{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1399210,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1732665600003,0.009,92036.1,92021.4,9.178]
["binance-futures","BTCUSDT",1732665600039,4.119,92021.5,92021.4,11.71]
["binance-futures","BTCUSDT",1732665604283,4.097,92021.5,92021.4,11.71]
["binance-futures","BTCUSDT",1732665604573,4.05,92021.5,92021.4,11.71]
["binance-futures","BTCUSDT",1732665605093,0.122,92021.5,92021.4,9.069]
["binance-futures","BTCUSDT",1732665605144,0.407,92029.6,92021.4,10.5]
["binance-futures","BTCUSDT",1732665605195,0.224,92029.6,92021.5,1.064]
["binance-futures","BTCUSDT",1732665605246,0.481,92032.3,92021.5,1.05]
["binance-futures","BTCUSDT",1732665605295,0.425,92032.3,92021.5,0.951]
["binance-futures","BTCUSDT",1732665605350,0.006,92028.5,92021.5,0.923]
["binance-futures","BTCUSDT",1732665605401,0.047,92032.3,92027.9,0.359]
["binance-futures","BTCUSDT",1732665605453,0.021,92029.0,92027.9,1.208]
["binance-futures","BTCUSDT",1732665605503,0.021,92029.0,92028.9,0.439]
["binance-futures","BTCUSDT",1732665605554,0.267,92029.5,92028.9,0.439]
["binance-futures","BTCUSDT",1732665605600,0.265,92029.5,92028.9,0.419]
["binance-futures","BTCUSDT",1732665605656,0.265,92029.5,92028.9,0.417]
["binance-futures","BTCUSDT",1732665605755,0.218,92029.5,92028.9,5.35]
["binance-futures","BTCUSDT",1732665605819,0.182,92029.0,92028.9,5.041]
["binance-futures","BTCUSDT",1732665605871,1.258,92029.0,92028.9,4.357]
["binance-futures","BTCUSDT",1732665605923,2.743,92029.0,92028.9,4.353]
["binance-futures","BTCUSDT",1732665605975,9.657,92029.0,92028.9,2.62]
["binance-futures","BTCUSDT",1732665606026,11.327,92029.0,92028.9,0.822]
["binance-futures","BTCUSDT",1732665606076,0.098,92028.1,92026.2,0.005]
["binance-futures","BTCUSDT",1732665606129,0.272,92028.0,92027.9,0.636]
["binance-futures","BTCUSDT",1732665606178,13.116,92028.0,92027.9,0.781]
["binance-futures","BTCUSDT",1732665606231,13.142,92028.0,92027.9,1.209]
["binance-futures","BTCUSDT",1732665606277,13.161,92028.0,92027.9,2.896]
["binance-futures","BTCUSDT",1732665606334,15.028,92028.0,92027.9,2.588]
["binance-futures","BTCUSDT",1732665606388,14.282,92028.0,92027.9,2.834]
["binance-futures","BTCUSDT",1732665606442,13.699,92028.0,92027.9,1.95]
["binance-futures","BTCUSDT",1732665606496,13.843,92028.0,92027.9,1.533]
["binance-futures","BTCUSDT",1732665606551,13.749,92028.0,92027.9,1.533]
["binance-futures","BTCUSDT",1732665606600,13.749,92028.0,92027.9,2.117]
["binance-futures","BTCUSDT",1732665606654,14.287,92028.0,92027.9,2.148]
["binance-futures","BTCUSDT",1732665606704,14.294,92028.0,92027.9,2.175]
["binance-futures","BTCUSDT",1732665606760,14.292,92028.0,92027.9,2.158]
["binance-futures","BTCUSDT",1732665606812,14.292,92028.0,92027.9,1.996]
["binance-futures","BTCUSDT",1732665606863,14.294,92028.0,92027.9,2.018]
["binance-futures","BTCUSDT",1732665606923,14.193,92028.0,92027.9,1.899]
["binance-futures","BTCUSDT",1732665606975,14.187,92028.0,92027.9,1.789]
["binance-futures","BTCUSDT",1732665607024,14.215,92028.0,92027.9,0.388]
["binance-futures","BTCUSDT",1732665607078,1.041,92027.1,92026.9,0.002]
["binance-futures","BTCUSDT",1732665607131,7.071,92026.6,92026.5,0.01]
["binance-futures","BTCUSDT",1732665607182,12.155,92026.6,92026.5,0.017]
["binance-futures","BTCUSDT",1732665607235,18.091,92025.0,92024.9,0.591]
["binance-futures","BTCUSDT",1732665607286,16.163,92025.0,92024.9,1.063]
["binance-futures","BTCUSDT",1732665607338,16.167,92025.0,92024.9,0.983]
["binance-futures","BTCUSDT",1732665607390,16.196,92025.0,92024.9,1.033]
["binance-futures","BTCUSDT",1732665607442,16.242,92025.0,92024.9,1.074]
["binance-futures","BTCUSDT",1732665607494,15.746,92025.0,92024.9,1.347]
["binance-futures","BTCUSDT",1732665607544,15.473,92025.0,92024.9,2.465]
["binance-futures","BTCUSDT",1732665607595,9.277,92025.0,92024.9,6.986]
["binance-futures","BTCUSDT",1732665607647,8.185,92025.0,92024.9,7.009]
["binance-futures","BTCUSDT",1732665607698,6.952,92025.0,92024.9,7.003]
["binance-futures","BTCUSDT",1732665607748,7.014,92025.0,92024.9,7.867]
["binance-futures","BTCUSDT",1732665607803,7.01,92025.0,92024.9,7.862]
["binance-futures","BTCUSDT",1732665607855,7.004,92025.0,92024.9,7.865]
["binance-futures","BTCUSDT",1732665607908,6.986,92025.0,92024.9,8.265]
["binance-futures","BTCUSDT",1732665607960,5.73,92025.0,92024.9,8.259]
["binance-futures","BTCUSDT",1732665608013,3.13,92025.0,92024.9,7.19]
["binance-futures","BTCUSDT",1732665608063,3.116,92025.0,92024.9,7.19]
["binance-futures","BTCUSDT",1732665608117,3.139,92025.0,92024.9,7.194]
["binance-futures","BTCUSDT",1732665608170,4.327,92025.0,92024.9,7.264]
["binance-futures","BTCUSDT",1732665608224,4.55,92025.0,92024.9,5.483]
["binance-futures","BTCUSDT",1732665608276,4.555,92025.0,92024.9,5.053]
["binance-futures","BTCUSDT",1732665608321,4.348,92025.0,92024.9,5.094]
["binance-futures","BTCUSDT",1732665608380,4.355,92025.0,92024.9,5.091]
["binance-futures","BTCUSDT",1732665608431,1.619,92029.5,92029.4,10.632]
["binance-futures","BTCUSDT",1732665608480,3.441,92029.5,92029.4,11.586]
["binance-futures","BTCUSDT",1732665608585,3.447,92029.5,92029.4,11.142]
["binance-futures","BTCUSDT",1732665608637,4.007,92029.5,92029.4,11.052]
["binance-futures","BTCUSDT",1732665608791,4.575,92029.5,92029.4,10.951]
["binance-futures","BTCUSDT",1732665608841,4.523,92029.5,92029.4,8.113]
["binance-futures","BTCUSDT",1732665608893,4.523,92029.5,92029.4,8.121]
["binance-futures","BTCUSDT",1732665608947,4.523,92029.5,92029.4,7.732]
["binance-futures","BTCUSDT",1732665609053,4.884,92029.5,92029.4,7.891]
["binance-futures","BTCUSDT",1732665609103,4.759,92029.5,92029.4,6.877]
["binance-futures","BTCUSDT",1732665609159,5.493,92029.5,92029.4,5.16]
["binance-futures","BTCUSDT",1732665609200,4.958,92029.5,92029.4,4.751]
["binance-futures","BTCUSDT",1732665609217,4.971,92029.5,92029.4,4.751]
["binance-futures","BTCUSDT",1732665609237,4.887,92029.5,92029.4,4.75]
["binance-futures","BTCUSDT",1732665609280,4.773,92029.5,92029.4,4.752]
["binance-futures","BTCUSDT",1732665609527,4.511,92029.5,92029.4,3.204]
["binance-futures","BTCUSDT",1732665609577,4.515,92029.5,92029.4,3.164]
["binance-futures","BTCUSDT",1732665609585,4.515,92029.5,92029.4,3.151]
["binance-futures","BTCUSDT",1732665609880,4.495,92029.5,92029.4,5.011]
["binance-futures","BTCUSDT",1732665609889,4.508,92029.5,92029.4,3.71]
["binance-futures","BTCUSDT",1732665610087,4.433,92029.5,92029.4,4.081]
["binance-futures","BTCUSDT",1732665610092,3.877,92029.5,92029.4,4.154]
["binance-futures","BTCUSDT",1732665610334,4.012,92029.5,92029.4,4.225]
["binance-futures","BTCUSDT",1732665610386,4.528,92029.5,92029.4,4.57]
["binance-futures","BTCUSDT",1732665610439,4.846,92029.5,92029.4,4.235]
["binance-futures","BTCUSDT",1732665610488,4.672,92029.5,92029.4,4.056]
["binance-futures","BTCUSDT",1732665610540,4.749,92029.5,92029.4,4.041]
["binance-futures","BTCUSDT",1732665610590,4.749,92029.5,92029.4,4.039]
["binance-futures","BTCUSDT",1732665610642,4.419,92029.5,92029.4,4.041]
["binance-futures","BTCUSDT",1732665610703,4.493,92029.5,92029.4,4.041]
["binance-futures","BTCUSDT",1732665610752,4.552,92029.5,92029.4,4.041]
["binance-futures","BTCUSDT",1732665610805,4.543,92029.5,92029.4,3.681]
["binance-futures","BTCUSDT",1732665610857,4.543,92029.5,92029.4,3.085]
["binance-futures","BTCUSDT",1732665610909,4.54,92029.5,92029.4,2.63]
["binance-futures","BTCUSDT",1732665610966,4.54,92029.5,92029.4,2.625]
["binance-futures","BTCUSDT",1732665611296,4.475,92029.5,92029.4,2.624]
["binance-futures","BTCUSDT",1732665611344,4.475,92029.5,92029.4,2.664]
["binance-futures","BTCUSDT",1732665611384,4.475,92029.5,92029.4,2.823]
["binance-futures","BTCUSDT",1732665611452,4.475,92029.5,92029.4,2.82]
["binance-futures","BTCUSDT",1732665611504,4.476,92029.5,92029.4,2.839]
["binance-futures","BTCUSDT",1732665611553,4.477,92029.5,92029.4,2.839]
["binance-futures","BTCUSDT",1732665611710,4.477,92029.5,92029.4,2.837]
["binance-futures","BTCUSDT",1732665611769,4.941,92029.5,92029.4,2.837]
["binance-futures","BTCUSDT",1732665611817,4.989,92029.5,92029.4,2.837]
["binance-futures","BTCUSDT",1732665611867,5.002,92029.5,92029.4,1.494]
["binance-futures","BTCUSDT",1732665611919,4.977,92029.5,92029.4,1.733]
["binance-futures","BTCUSDT",1732665611965,4.977,92029.5,92029.4,1.735]
["binance-futures","BTCUSDT",1732665612030,4.974,92029.5,92029.4,1.748]
["binance-futures","BTCUSDT",1732665612083,4.974,92029.5,92029.4,1.744]
["binance-futures","BTCUSDT",1732665612131,4.974,92029.5,92029.4,1.733]
["binance-futures","BTCUSDT",1732665612235,4.974,92029.5,92029.4,2.244]
["binance-futures","BTCUSDT",1732665612290,4.974,92029.5,92029.4,2.274]
["binance-futures","BTCUSDT",1732665612346,4.974,92029.5,92029.4,2.248]
["binance-futures","BTCUSDT",1732665612395,4.972,92029.5,92029.4,2.253]
["binance-futures","BTCUSDT",1732665612452,4.966,92029.5,92029.4,2.253]
["binance-futures","BTCUSDT",1732665612505,4.967,92029.5,92029.4,2.253]
["binance-futures","BTCUSDT",1732665612558,4.841,92029.5,92029.4,2.255]
["binance-futures","BTCUSDT",1732665612783,4.732,92029.5,92029.4,2.06]
["binance-futures","BTCUSDT",1732665612887,4.726,92029.5,92029.4,2.047]
["binance-futures","BTCUSDT",1732665612944,4.726,92029.5,92029.4,2.043]
["binance-futures","BTCUSDT",1732665613045,4.726,92029.5,92029.4,1.991]
["binance-futures","BTCUSDT",1732665613105,4.728,92029.5,92029.4,1.984]
["binance-futures","BTCUSDT",1732665613208,5.267,92029.5,92029.4,1.16]
["binance-futures","BTCUSDT",1732665613261,5.256,92029.5,92029.4,1.28]
["binance-futures","BTCUSDT",1732665613312,5.256,92029.5,92029.4,1.519]
["binance-futures","BTCUSDT",1732665613365,5.256,92029.5,92029.4,1.51]
["binance-futures","BTCUSDT",1732665613412,5.256,92029.5,92029.4,1.487]
["binance-futures","BTCUSDT",1732665613454,5.258,92029.5,92029.4,1.487]
["binance-futures","BTCUSDT",1732665613519,4.948,92029.5,92029.4,1.488]
["binance-futures","BTCUSDT",1732665613627,4.941,92029.5,92029.4,1.24]
["binance-futures","BTCUSDT",1732665613680,4.941,92029.5,92029.4,1.242]
["binance-futures","BTCUSDT",1732665613731,4.932,92029.5,92029.4,1.242]
["binance-futures","BTCUSDT",1732665613836,2.647,92025.1,92024.8,0.017]
["binance-futures","BTCUSDT",1732665613887,12.905,92025.1,92025.0,0.348]
["binance-futures","BTCUSDT",1732665613939,12.672,92025.1,92025.0,0.913]
["binance-futures","BTCUSDT",1732665613991,12.712,92025.1,92025.0,1.373]
["binance-futures","BTCUSDT",1732665614041,12.717,92025.1,92025.0,2.374]
["binance-futures","BTCUSDT",1732665614084,12.696,92025.1,92025.0,2.393]
["binance-futures","BTCUSDT",1732665614149,8.519,92025.1,92025.0,5.698]
["binance-futures","BTCUSDT",1732665614201,3.142,92025.1,92025.0,5.009]
["binance-futures","BTCUSDT",1732665614253,1.773,92025.1,92025.0,5.249]
["binance-futures","BTCUSDT",1732665614305,0.109,92025.1,92025.0,5.327]
["binance-futures","BTCUSDT",1732665614352,0.077,92025.1,92025.0,5.477]
["binance-futures","BTCUSDT",1732665614408,0.2,92025.1,92025.0,5.363]
["binance-futures","BTCUSDT",1732665614457,0.22,92025.1,92025.0,5.35]
["binance-futures","BTCUSDT",1732665614509,0.082,92025.1,92025.0,5.378]
["binance-futures","BTCUSDT",1732665614565,0.071,92025.2,92025.1,15.414]
["binance-futures","BTCUSDT",1732665614625,0.063,92025.2,92025.1,16.732]
["binance-futures","BTCUSDT",1732665614675,0.063,92025.2,92025.1,16.734]
["binance-futures","BTCUSDT",1732665614726,0.055,92025.2,92025.1,16.734]
["binance-futures","BTCUSDT",1732665614777,0.053,92025.2,92025.1,16.734]
["binance-futures","BTCUSDT",1732665614831,0.021,92025.2,92025.1,16.673]
["binance-futures","BTCUSDT",1732665614881,1.779,92029.5,92029.4,10.678]
["binance-futures","BTCUSDT",1732665614935,4.927,92029.5,92029.4,9.57]
["binance-futures","BTCUSDT",1732665614986,5.625,92029.5,92029.4,8.791]
["binance-futures","BTCUSDT",1732665615038,5.629,92029.5,92029.4,7.345]
["binance-futures","BTCUSDT",1732665615090,5.719,92029.5,92029.4,5.072]
["binance-futures","BTCUSDT",1732665615142,5.75,92029.5,92029.4,4.016]
["binance-futures","BTCUSDT",1732665615195,5.754,92029.5,92029.4,4.125]
["binance-futures","BTCUSDT",1732665615242,5.756,92029.5,92029.4,2.125]
["binance-futures","BTCUSDT",1732665615298,5.764,92029.5,92029.4,1.484]
["binance-futures","BTCUSDT",1732665615358,5.764,92029.5,92029.4,1.018]
["binance-futures","BTCUSDT",1732665615407,5.936,92029.5,92029.4,0.565]
["binance-futures","BTCUSDT",1732665615458,5.93,92029.5,92029.4,0.146]
["binance-futures","BTCUSDT",1732665615506,5.932,92029.5,92029.4,0.202]
["binance-futures","BTCUSDT",1732665615563,5.932,92029.5,92029.4,0.2]
["binance-futures","BTCUSDT",1732665615618,5.932,92029.5,92029.4,1.43]
["binance-futures","BTCUSDT",1732665615668,5.932,92029.5,92029.4,1.416]
["binance-futures","BTCUSDT",1732665615722,5.925,92029.5,92029.4,1.131]
["binance-futures","BTCUSDT",1732665615773,5.85,92029.5,92029.4,1.135]
["binance-futures","BTCUSDT",1732665615826,4.808,92029.5,92029.4,8.706]
["binance-futures","BTCUSDT",1732665615877,4.113,92029.5,92029.4,9.072]
["binance-futures","BTCUSDT",1732665615928,1.353,92029.5,92029.4,9.081]
["binance-futures","BTCUSDT",1732665615977,1.285,92029.5,92029.4,9.081]
["binance-futures","BTCUSDT",1732665616031,0.69,92033.5,92033.4,10.094]
["binance-futures","BTCUSDT",1732665616083,0.002,92043.0,92042.6,2.795]
["binance-futures","BTCUSDT",1732665616134,0.754,92048.6,92048.5,11.358]
["binance-futures","BTCUSDT",1732665616185,4.358,92048.6,92048.5,8.14]
["binance-futures","BTCUSDT",1732665616236,4.376,92048.6,92048.5,8.015]
["binance-futures","BTCUSDT",1732665616288,4.713,92048.6,92048.5,0.326]
["binance-futures","BTCUSDT",1732665616340,4.713,92048.6,92048.5,0.328]
["binance-futures","BTCUSDT",1732665616391,4.675,92048.6,92048.5,0.3]
["binance-futures","BTCUSDT",1732665616444,4.677,92048.6,92048.5,0.285]
["binance-futures","BTCUSDT",1732665616495,4.623,92048.6,92048.5,0.051]
["binance-futures","BTCUSDT",1732665616593,12.811,92044.0,92043.9,0.881]
["binance-futures","BTCUSDT",1732665616641,12.821,92044.0,92043.9,0.883]
["binance-futures","BTCUSDT",1732665616700,12.818,92044.0,92043.9,1.21]
["binance-futures","BTCUSDT",1732665616744,12.762,92044.0,92043.9,1.468]
["binance-futures","BTCUSDT",1732665616804,12.764,92044.0,92043.9,1.468]
["binance-futures","BTCUSDT",1732665616857,12.069,92044.0,92043.9,2.364]
["binance-futures","BTCUSDT",1732665616908,12.071,92044.0,92043.9,2.414]
["binance-futures","BTCUSDT",1732665616954,12.068,92044.0,92043.9,2.414]
["binance-futures","BTCUSDT",1732665617009,12.067,92044.0,92043.9,2.269]
["binance-futures","BTCUSDT",1732665617060,12.078,92044.0,92043.9,2.269]
["binance-futures","BTCUSDT",1732665617111,12.076,92044.0,92043.9,4.583]
["binance-futures","BTCUSDT",1732665617162,12.076,92044.0,92043.9,3.455]
["binance-futures","BTCUSDT",1732665617212,12.076,92044.0,92043.9,2.557]
["binance-futures","BTCUSDT",1732665617267,12.017,92044.0,92043.9,3.9]
["binance-futures","BTCUSDT",1732665617316,9.21,92044.0,92043.9,4.432]
["binance-futures","BTCUSDT",1732665617370,9.256,92044.0,92043.9,3.663]
["binance-futures","BTCUSDT",1732665617422,8.332,92044.0,92043.9,4.028]
["binance-futures","BTCUSDT",1732665617465,8.402,92044.0,92043.9,4.353]
["binance-futures","BTCUSDT",1732665617527,8.318,92044.0,92043.9,4.353]
["binance-futures","BTCUSDT",1732665617582,8.322,92044.0,92043.9,4.355]
["binance-futures","BTCUSDT",1732665617632,8.322,92044.0,92043.9,3.995]
["binance-futures","BTCUSDT",1732665617677,8.223,92044.0,92043.9,3.995]
["binance-futures","BTCUSDT",1732665617736,8.223,92044.0,92043.9,4.256]
["binance-futures","BTCUSDT",1732665617789,8.139,92044.0,92043.9,4.258]
["binance-futures","BTCUSDT",1732665617840,8.137,92044.0,92043.9,4.242]
["binance-futures","BTCUSDT",1732665617897,8.137,92044.0,92043.9,3.935]
["binance-futures","BTCUSDT",1732665617946,8.136,92044.0,92043.9,4.797]
["binance-futures","BTCUSDT",1732665618006,7.401,92044.0,92043.9,4.957]
["binance-futures","BTCUSDT",1732665618057,2.267,92044.0,92043.9,4.996]
["binance-futures","BTCUSDT",1732665618109,2.344,92044.0,92043.9,4.846]
["binance-futures","BTCUSDT",1732665618160,0.895,92044.0,92043.9,4.978]
["binance-futures","BTCUSDT",1732665618213,1.349,92044.0,92043.9,4.978]
["binance-futures","BTCUSDT",1732665618264,1.398,92044.0,92043.9,4.955]
["binance-futures","BTCUSDT",1732665618317,1.398,92044.0,92043.9,4.941]
["binance-futures","BTCUSDT",1732665618367,1.326,92044.0,92043.9,4.941]
["binance-futures","BTCUSDT",1732665618420,1.251,92044.0,92043.9,4.939]
["binance-futures","BTCUSDT",1732665618470,1.389,92044.0,92043.9,4.939]
["binance-futures","BTCUSDT",1732665618524,1.253,92044.0,92043.9,4.943]
["binance-futures","BTCUSDT",1732665618580,1.392,92044.0,92043.9,4.943]
["binance-futures","BTCUSDT",1732665618633,1.972,92044.0,92043.9,4.937]
["binance-futures","BTCUSDT",1732665618683,1.972,92044.0,92043.9,4.859]
["binance-futures","BTCUSDT",1732665618738,1.972,92044.0,92043.9,4.619]
["binance-futures","BTCUSDT",1732665618797,1.972,92044.0,92043.9,4.517]
["binance-futures","BTCUSDT",1732665618848,4.375,92044.0,92043.9,4.462]
["binance-futures","BTCUSDT",1732665618898,4.373,92044.0,92043.9,4.448]
["binance-futures","BTCUSDT",1732665618951,4.373,92044.0,92043.9,4.501]
["binance-futures","BTCUSDT",1732665619004,3.957,92044.0,92043.9,4.497]
["binance-futures","BTCUSDT",1732665619053,4.023,92044.0,92043.9,4.494]
["binance-futures","BTCUSDT",1732665619105,4.246,92044.0,92043.9,4.268]
["binance-futures","BTCUSDT",1732665619150,4.244,92044.0,92043.9,4.513]
["binance-futures","BTCUSDT",1732665619205,4.244,92044.0,92043.9,4.511]
["binance-futures","BTCUSDT",1732665619261,4.555,92044.0,92043.9,3.072]
["binance-futures","BTCUSDT",1732665619312,3.602,92044.0,92043.9,4.547]
["binance-futures","BTCUSDT",1732665619361,3.602,92044.0,92043.9,4.545]
["binance-futures","BTCUSDT",1732665619419,3.604,92044.0,92043.9,4.545]
["binance-futures","BTCUSDT",1732665619472,3.608,92044.0,92043.9,4.493]
["binance-futures","BTCUSDT",1732665619525,3.804,92044.0,92043.9,4.491]
["binance-futures","BTCUSDT",1732665619635,3.798,92044.0,92043.9,4.491]
["binance-futures","BTCUSDT",1732665619852,3.879,92044.0,92043.9,4.647]
["binance-futures","BTCUSDT",1732665619904,0.652,92044.0,92043.9,4.701]
["binance-futures","BTCUSDT",1732665619953,1.653,92044.0,92043.9,4.687]
["binance-futures","BTCUSDT",1732665620045,1.642,92044.0,92043.9,4.687]
["binance-futures","BTCUSDT",1732665620112,1.654,92044.0,92043.9,4.69]
["binance-futures","BTCUSDT",1732665620163,1.654,92044.0,92043.9,4.53]
["binance-futures","BTCUSDT",1732665620215,1.654,92044.0,92043.9,4.539]
["binance-futures","BTCUSDT",1732665620262,1.654,92044.0,92043.9,4.561]
["binance-futures","BTCUSDT",1732665620316,1.71,92044.0,92043.9,4.55]
["binance-futures","BTCUSDT",1732665620370,1.711,92044.0,92043.9,4.366]
["binance-futures","BTCUSDT",1732665620430,1.709,92044.0,92043.9,4.244]
["binance-futures","BTCUSDT",1732665620479,4.852,92044.0,92043.9,3.849]
["binance-futures","BTCUSDT",1732665620531,4.856,92044.0,92043.9,3.617]
["binance-futures","BTCUSDT",1732665620581,4.856,92044.0,92043.9,3.38]
["binance-futures","BTCUSDT",1732665620683,4.777,92044.0,92043.9,3.604]
["binance-futures","BTCUSDT",1732665620736,4.946,92044.0,92043.9,3.277]
["binance-futures","BTCUSDT",1732665620791,4.948,92044.0,92043.9,3.462]
["binance-futures","BTCUSDT",1732665620842,4.991,92044.0,92043.9,2.426]
["binance-futures","BTCUSDT",1732665620897,4.995,92044.0,92043.9,1.001]
["binance-futures","BTCUSDT",1732665620932,4.993,92044.0,92043.9,0.995]
["binance-futures","BTCUSDT",1732665620999,4.998,92044.0,92043.9,0.433]
["binance-futures","BTCUSDT",1732665621048,4.998,92044.0,92043.9,0.431]
["binance-futures","BTCUSDT",1732665621109,5.0,92044.0,92043.9,0.435]
["binance-futures","BTCUSDT",1732665621162,5.022,92044.0,92043.9,0.433]
["binance-futures","BTCUSDT",1732665621211,5.031,92044.0,92043.9,0.425]
["binance-futures","BTCUSDT",1732665621264,5.095,92044.0,92043.9,0.422]
["binance-futures","BTCUSDT",1732665621366,12.475,92038.7,92038.6,1.896]
["binance-futures","BTCUSDT",1732665621417,12.474,92038.7,92038.6,1.751]
["binance-futures","BTCUSDT",1732665621461,12.474,92038.7,92038.6,1.758]
["binance-futures","BTCUSDT",1732665621518,12.478,92038.7,92038.6,1.76]
["binance-futures","BTCUSDT",1732665621572,12.459,92038.7,92038.6,1.705]
["binance-futures","BTCUSDT",1732665621625,12.461,92038.7,92038.6,0.819]
["binance-futures","BTCUSDT",1732665621679,12.518,92038.7,92038.6,0.555]
["binance-futures","BTCUSDT",1732665621730,12.528,92038.7,92038.6,0.555]
["binance-futures","BTCUSDT",1732665621784,12.505,92038.7,92038.6,0.604]
["binance-futures","BTCUSDT",1732665621839,12.501,92038.7,92038.6,1.173]
["binance-futures","BTCUSDT",1732665621938,12.487,92038.7,92038.6,1.173]
["binance-futures","BTCUSDT",1732665621994,11.718,92038.7,92038.6,4.211]
["binance-futures","BTCUSDT",1732665622045,11.724,92038.7,92038.6,4.211]
["binance-futures","BTCUSDT",1732665622091,11.721,92038.7,92038.6,3.485]
["binance-futures","BTCUSDT",1732665622147,11.711,92038.7,92038.6,3.485]
["binance-futures","BTCUSDT",1732665622201,11.711,92038.7,92038.6,3.495]
["binance-futures","BTCUSDT",1732665622246,11.711,92038.7,92038.6,3.493]
["binance-futures","BTCUSDT",1732665622304,11.711,92038.7,92038.6,3.497]
["binance-futures","BTCUSDT",1732665622352,11.711,92038.7,92038.6,3.476]
["binance-futures","BTCUSDT",1732665622409,11.709,92038.7,92038.6,3.508]
["binance-futures","BTCUSDT",1732665622465,11.679,92038.7,92038.6,3.508]
["binance-futures","BTCUSDT",1732665622525,8.757,92038.7,92038.6,3.508]
["binance-futures","BTCUSDT",1732665622685,8.097,92038.7,92038.6,4.536]
["binance-futures","BTCUSDT",1732665622737,7.493,92038.7,92038.6,4.562]
["binance-futures","BTCUSDT",1732665622786,5.364,92038.7,92038.6,6.092]
["binance-futures","BTCUSDT",1732665622838,2.932,92038.7,92038.6,6.718]
["binance-futures","BTCUSDT",1732665622889,2.267,92038.7,92038.6,5.607]
["binance-futures","BTCUSDT",1732665622941,2.406,92038.7,92038.6,5.101]
["binance-futures","BTCUSDT",1732665622994,10.07,92038.7,92038.6,3.994]
["binance-futures","BTCUSDT",1732665623040,8.197,92038.7,92038.6,3.936]
["binance-futures","BTCUSDT",1732665623097,8.176,92038.7,92038.6,4.506]
["binance-futures","BTCUSDT",1732665623145,8.176,92038.7,92038.6,3.986]
["binance-futures","BTCUSDT",1732665623207,8.174,92038.7,92038.6,3.987]
["binance-futures","BTCUSDT",1732665623263,8.182,92038.7,92038.6,4.543]
["binance-futures","BTCUSDT",1732665623318,5.981,92038.7,92038.6,4.542]
["binance-futures","BTCUSDT",1732665623366,5.984,92038.7,92038.6,4.622]
["binance-futures","BTCUSDT",1732665623419,5.981,92038.7,92038.6,5.594]
["binance-futures","BTCUSDT",1732665623438,5.986,92038.7,92038.6,5.279]
["binance-futures","BTCUSDT",1732665623529,5.988,92038.7,92038.6,5.277]
["binance-futures","BTCUSDT",1732665623577,5.986,92038.7,92038.6,5.472]
["binance-futures","BTCUSDT",1732665623685,5.984,92038.7,92038.6,5.473]
["binance-futures","BTCUSDT",1732665623736,5.984,92038.7,92038.6,5.798]
["binance-futures","BTCUSDT",1732665623794,5.982,92038.7,92038.6,5.804]
["binance-futures","BTCUSDT",1732665623842,5.971,92038.7,92038.6,5.816]
["binance-futures","BTCUSDT",1732665623943,5.971,92038.7,92038.6,5.922]
["binance-futures","BTCUSDT",1732665624005,5.971,92038.7,92038.6,5.916]
["binance-futures","BTCUSDT",1732665624119,5.961,92038.7,92038.6,5.916]
["binance-futures","BTCUSDT",1732665624172,5.956,92038.7,92038.6,5.903]
["binance-futures","BTCUSDT",1732665624230,5.956,92038.7,92038.6,5.933]
["binance-futures","BTCUSDT",1732665624303,5.162,92038.7,92038.6,6.026]
["binance-futures","BTCUSDT",1732665624347,5.162,92038.7,92038.6,5.961]
["binance-futures","BTCUSDT",1732665624411,5.233,92038.7,92038.6,5.983]
["binance-futures","BTCUSDT",1732665624446,5.22,92038.7,92038.6,5.983]
["binance-futures","BTCUSDT",1732665624516,5.23,92038.7,92038.6,6.023]
["binance-futures","BTCUSDT",1732665624565,5.231,92038.7,92038.6,6.023]
["binance-futures","BTCUSDT",1732665624619,5.23,92038.7,92038.6,6.023]
["binance-futures","BTCUSDT",1732665624719,5.8,92038.7,92038.6,6.01]
["binance-futures","BTCUSDT",1732665624830,5.798,92038.7,92038.6,6.023]
["binance-futures","BTCUSDT",1732665624882,5.797,92038.7,92038.6,6.023]
["binance-futures","BTCUSDT",1732665625043,5.874,92038.7,92038.6,5.917]
["binance-futures","BTCUSDT",1732665625091,5.874,92038.7,92038.6,5.852]
["binance-futures","BTCUSDT",1732665625147,5.874,92038.7,92038.6,5.986]
["binance-futures","BTCUSDT",1732665625203,5.866,92038.7,92038.6,5.974]
["binance-futures","BTCUSDT",1732665625238,5.866,92038.7,92038.6,5.976]
["binance-futures","BTCUSDT",1732665625316,6.213,92038.7,92038.6,3.45]
["binance-futures","BTCUSDT",1732665625367,6.157,92038.7,92038.6,3.187]
["binance-futures","BTCUSDT",1732665625417,5.957,92038.7,92038.6,1.989]
["binance-futures","BTCUSDT",1732665625471,5.895,92038.7,92038.6,1.521]
["binance-futures","BTCUSDT",1732665625520,5.957,92038.7,92038.6,0.31]
["binance-futures","BTCUSDT",1732665625575,0.18,92036.0,92035.2,0.002]
["binance-futures","BTCUSDT",1732665625626,2.581,92034.4,92032.1,0.005]
["binance-futures","BTCUSDT",1732665625677,1.129,92031.4,92030.2,0.004]
["binance-futures","BTCUSDT",1732665625728,0.03,92028.1,92027.7,0.088]
["binance-futures","BTCUSDT",1732665625779,1.177,92024.4,92022.0,1.554]
["binance-futures","BTCUSDT",1732665625830,0.26,92022.5,92022.4,0.263]
["binance-futures","BTCUSDT",1732665625881,0.267,92022.5,92022.4,0.513]
["binance-futures","BTCUSDT",1732665625932,4.676,92022.5,92022.4,0.602]
["binance-futures","BTCUSDT",1732665625983,12.911,92022.5,92022.4,0.11]
["binance-futures","BTCUSDT",1732665626035,12.935,92022.5,92022.4,0.007]
["binance-futures","BTCUSDT",1732665626085,14.385,92022.5,92022.4,0.011]
["binance-futures","BTCUSDT",1732665626187,15.458,92021.5,92021.4,21.918]
["binance-futures","BTCUSDT",1732665626238,16.272,92021.5,92021.4,21.859]
["binance-futures","BTCUSDT",1732665626290,17.23,92021.5,92021.4,21.784]
["binance-futures","BTCUSDT",1732665626337,17.281,92021.5,92021.4,21.835]
["binance-futures","BTCUSDT",1732665626392,17.133,92021.5,92021.4,21.739]
["binance-futures","BTCUSDT",1732665626442,17.141,92021.5,92021.4,21.739]
["binance-futures","BTCUSDT",1732665626498,17.149,92021.5,92021.4,21.846]
["binance-futures","BTCUSDT",1732665626549,17.203,92021.5,92021.4,21.748]
["binance-futures","BTCUSDT",1732665626604,17.179,92021.5,92021.4,22.651]
["binance-futures","BTCUSDT",1732665626653,17.204,92021.5,92021.4,22.696]
["binance-futures","BTCUSDT",1732665626712,17.204,92021.5,92021.4,22.753]
["binance-futures","BTCUSDT",1732665626755,17.204,92021.5,92021.4,22.748]
["binance-futures","BTCUSDT",1732665626817,15.408,92021.5,92021.4,22.748]
["binance-futures","BTCUSDT",1732665626868,13.562,92021.5,92021.4,22.748]
["binance-futures","BTCUSDT",1732665626916,11.987,92021.5,92021.4,22.748]
["binance-futures","BTCUSDT",1732665626969,11.887,92021.5,92021.4,22.747]
["binance-futures","BTCUSDT",1732665627075,11.727,92021.5,92021.4,22.747]
["binance-futures","BTCUSDT",1732665627132,11.738,92021.5,92021.4,22.743]
["binance-futures","BTCUSDT",1732665627181,11.74,92021.5,92021.4,22.748]
["binance-futures","BTCUSDT",1732665627230,12.374,92021.5,92021.4,22.751]
["binance-futures","BTCUSDT",1732665627283,12.481,92021.5,92021.4,21.949]
["binance-futures","BTCUSDT",1732665627342,12.481,92021.5,92021.4,22.094]
["binance-futures","BTCUSDT",1732665627383,12.483,92021.5,92021.4,22.099]
["binance-futures","BTCUSDT",1732665627499,12.487,92021.5,92021.4,22.064]
["binance-futures","BTCUSDT",1732665627552,10.847,92021.5,92021.4,22.068]
["binance-futures","BTCUSDT",1732665627605,11.071,92021.5,92021.4,22.068]
["binance-futures","BTCUSDT",1732665627658,11.071,92021.5,92021.4,22.067]
["binance-futures","BTCUSDT",1732665627768,11.071,92021.5,92021.4,22.159]
["binance-futures","BTCUSDT",1732665627873,5.214,92021.5,92021.4,22.21]
["binance-futures","BTCUSDT",1732665627925,0.594,92021.5,92021.4,22.758]
["binance-futures","BTCUSDT",1732665627976,0.002,92025.3,92023.7,0.211]
["binance-futures","BTCUSDT",1732665628027,0.324,92030.0,92029.9,0.34]
["binance-futures","BTCUSDT",1732665628078,0.179,92031.1,92031.0,1.66]
["binance-futures","BTCUSDT",1732665628129,0.002,92031.1,92031.0,18.52]
["binance-futures","BTCUSDT",1732665628181,0.003,92033.7,92033.2,0.348]
["binance-futures","BTCUSDT",1732665628231,3.484,92035.3,92035.2,12.844]
["binance-futures","BTCUSDT",1732665628282,5.803,92035.3,92035.2,11.587]
["binance-futures","BTCUSDT",1732665628333,5.761,92035.3,92035.2,13.581]
["binance-futures","BTCUSDT",1732665628383,5.809,92035.3,92035.2,13.126]
["binance-futures","BTCUSDT",1732665628432,5.811,92035.3,92035.2,13.131]
["binance-futures","BTCUSDT",1732665628488,5.901,92035.3,92035.2,13.027]
["binance-futures","BTCUSDT",1732665628541,5.927,92035.3,92035.2,11.008]
["binance-futures","BTCUSDT",1732665628590,5.925,92035.3,92035.2,11.008]
["binance-futures","BTCUSDT",1732665628698,6.057,92035.3,92035.2,11.014]
["binance-futures","BTCUSDT",1732665628750,3.371,92035.3,92035.2,11.04]
["binance-futures","BTCUSDT",1732665628800,1.768,92035.3,92035.2,11.042]
["binance-futures","BTCUSDT",1732665628850,0.714,92035.3,92035.2,11.259]
["binance-futures","BTCUSDT",1732665628905,0.778,92035.3,92035.2,11.083]
["binance-futures","BTCUSDT",1732665628955,0.186,92035.3,92035.2,11.086]
["binance-futures","BTCUSDT",1732665629007,0.124,92035.3,92035.2,11.543]
["binance-futures","BTCUSDT",1732665629061,0.129,92040.0,92039.9,8.616]
["binance-futures","BTCUSDT",1732665629112,0.871,92041.1,92041.0,19.616]
["binance-futures","BTCUSDT",1732665629163,0.396,92041.1,92041.0,20.07]
["binance-futures","BTCUSDT",1732665629214,0.652,92044.0,92043.9,19.05]
["binance-futures","BTCUSDT",1732665629266,1.727,92044.0,92043.9,21.34]
["binance-futures","BTCUSDT",1732665629316,1.727,92044.0,92043.9,21.35]
["binance-futures","BTCUSDT",1732665629365,1.731,92044.0,92043.9,21.357]
["binance-futures","BTCUSDT",1732665629420,1.508,92044.0,92043.9,21.784]
["binance-futures","BTCUSDT",1732665629468,0.042,92044.0,92043.9,21.786]
["binance-futures","BTCUSDT",1732665629523,0.049,92044.0,92043.9,21.774]
["binance-futures","BTCUSDT",1732665629573,1.171,92045.5,92045.4,8.691]
["binance-futures","BTCUSDT",1732665629625,1.171,92045.5,92045.4,9.157]
["binance-futures","BTCUSDT",1732665629675,1.173,92045.5,92045.4,11.555]
["binance-futures","BTCUSDT",1732665629727,1.175,92045.5,92045.4,11.561]
["binance-futures","BTCUSDT",1732665629780,1.175,92045.5,92045.4,11.563]
["binance-futures","BTCUSDT",1732665629832,1.309,92045.5,92045.4,11.565]
["binance-futures","BTCUSDT",1732665629883,1.745,92045.5,92045.4,11.574]
["binance-futures","BTCUSDT",1732665629937,1.745,92045.5,92045.4,11.579]
["binance-futures","BTCUSDT",1732665629988,1.44,92045.5,92045.4,11.774]
["binance-futures","BTCUSDT",1732665630041,0.582,92045.5,92045.4,11.774]
["binance-futures","BTCUSDT",1732665630090,0.601,92045.5,92045.4,11.777]
["binance-futures","BTCUSDT",1732665630144,0.002,92049.8,92049.6,9.091]
["binance-futures","BTCUSDT",1732665630195,1.462,92049.7,92049.6,11.126]
["binance-futures","BTCUSDT",1732665630248,0.887,92049.7,92049.6,12.288]
["binance-futures","BTCUSDT",1732665630298,1.745,92049.7,92049.6,12.29]
["binance-futures","BTCUSDT",1732665630351,1.749,92049.7,92049.6,12.272]
["binance-futures","BTCUSDT",1732665630402,1.749,92049.7,92049.6,12.282]
["binance-futures","BTCUSDT",1732665630453,1.749,92049.7,92049.6,12.288]
["binance-futures","BTCUSDT",1732665630505,1.76,92049.7,92049.6,12.288]
["binance-futures","BTCUSDT",1732665630553,1.76,92049.7,92049.6,12.293]
["binance-futures","BTCUSDT",1732665630610,1.76,92049.7,92049.6,12.488]
["binance-futures","BTCUSDT",1732665630657,1.76,92049.7,92049.6,13.289]
["binance-futures","BTCUSDT",1732665630713,1.864,92049.7,92049.6,13.119]
["binance-futures","BTCUSDT",1732665630762,1.884,92049.7,92049.6,13.119]
["binance-futures","BTCUSDT",1732665630814,1.821,92049.7,92049.6,12.993]
["binance-futures","BTCUSDT",1732665630860,1.825,92049.7,92049.6,12.993]
["binance-futures","BTCUSDT",1732665630919,1.823,92049.7,92049.6,12.993]
["binance-futures","BTCUSDT",1732665630974,1.92,92049.7,92049.6,12.864]
["binance-futures","BTCUSDT",1732665631025,5.242,92049.7,92049.6,11.136]
["binance-futures","BTCUSDT",1732665631074,5.242,92049.7,92049.6,9.933]
["binance-futures","BTCUSDT",1732665631130,4.836,92049.7,92049.6,9.935]
["binance-futures","BTCUSDT",1732665631181,5.092,92049.7,92049.6,9.417]
["binance-futures","BTCUSDT",1732665631231,5.61,92049.7,92049.6,8.771]
["binance-futures","BTCUSDT",1732665631275,5.384,92049.7,92049.6,8.815]
["binance-futures","BTCUSDT",1732665631334,5.071,92049.7,92049.6,8.783]
["binance-futures","BTCUSDT",1732665631388,4.892,92049.7,92049.6,8.791]
["binance-futures","BTCUSDT",1732665631440,4.897,92049.7,92049.6,8.828]
["binance-futures","BTCUSDT",1732665631494,5.295,92049.7,92049.6,8.835]
["binance-futures","BTCUSDT",1732665631537,4.895,92049.7,92049.6,8.836]
["binance-futures","BTCUSDT",1732665631604,4.901,92049.7,92049.6,8.641]
["binance-futures","BTCUSDT",1732665631649,5.074,92049.7,92049.6,8.641]
["binance-futures","BTCUSDT",1732665631706,5.074,92049.7,92049.6,8.642]
["binance-futures","BTCUSDT",1732665631763,5.386,92049.7,92049.6,8.895]
["binance-futures","BTCUSDT",1732665631805,5.386,92049.7,92049.6,8.925]
["binance-futures","BTCUSDT",1732665631866,4.598,92049.7,92049.6,8.972]
["binance-futures","BTCUSDT",1732665631918,4.777,92049.7,92049.6,8.942]
["binance-futures","BTCUSDT",1732665631960,4.907,92049.7,92049.6,8.942]
["binance-futures","BTCUSDT",1732665632027,4.907,92049.7,92049.6,8.898]
["binance-futures","BTCUSDT",1732665632080,4.907,92049.7,92049.6,8.89]
["binance-futures","BTCUSDT",1732665632130,4.594,92049.7,92049.6,8.894]
["binance-futures","BTCUSDT",1732665632180,4.953,92049.7,92049.6,8.898]
["binance-futures","BTCUSDT",1732665632250,4.964,92049.7,92049.6,8.896]
["binance-futures","BTCUSDT",1732665632349,4.966,92049.7,92049.6,8.896]
["binance-futures","BTCUSDT",1732665632404,4.966,92049.7,92049.6,8.878]
["binance-futures","BTCUSDT",1732665632463,4.971,92049.7,92049.6,8.905]
["binance-futures","BTCUSDT",1732665632519,4.973,92049.7,92049.6,8.905]
["binance-futures","BTCUSDT",1732665632569,4.973,92049.7,92049.6,8.892]
["binance-futures","BTCUSDT",1732665632625,4.973,92049.7,92049.6,8.904]
["binance-futures","BTCUSDT",1732665632680,4.971,92049.7,92049.6,8.891]
["binance-futures","BTCUSDT",1732665632730,4.971,92049.7,92049.6,8.904]
["binance-futures","BTCUSDT",1732665632780,4.966,92049.7,92049.6,8.873]
["binance-futures","BTCUSDT",1732665632897,4.966,92049.7,92049.6,8.886]
["binance-futures","BTCUSDT",1732665632948,4.993,92049.7,92049.6,8.886]
["binance-futures","BTCUSDT",1732665633005,4.995,92049.7,92049.6,8.886]
["binance-futures","BTCUSDT",1732665633058,4.988,92049.7,92049.6,8.886]
["binance-futures","BTCUSDT",1732665633105,4.991,92049.7,92049.6,8.886]
["binance-futures","BTCUSDT",1732665633173,5.009,92049.7,92049.6,8.92]
["binance-futures","BTCUSDT",1732665633227,5.015,92049.7,92049.6,8.907]
["binance-futures","BTCUSDT",1732665633254,5.005,92049.7,92049.6,8.936]
["binance-futures","BTCUSDT",1732665633332,3.784,92049.7,92049.6,8.965]
["binance-futures","BTCUSDT",1732665633384,3.779,92049.7,92049.6,8.987]
["binance-futures","BTCUSDT",1732665633430,3.792,92049.7,92049.6,8.991]
["binance-futures","BTCUSDT",1732665633496,3.3,92049.7,92049.6,8.988]
["binance-futures","BTCUSDT",1732665633545,3.756,92049.7,92049.6,8.983]
["binance-futures","BTCUSDT",1732665633600,3.824,92049.7,92049.6,8.942]
["binance-futures","BTCUSDT",1732665633645,3.827,92049.7,92049.6,8.934]
["binance-futures","BTCUSDT",1732665633704,3.829,92049.7,92049.6,8.934]
["binance-futures","BTCUSDT",1732665633754,3.829,92049.7,92049.6,8.947]
["binance-futures","BTCUSDT",1732665633915,3.827,92049.7,92049.6,8.947]
["binance-futures","BTCUSDT",1732665633957,3.679,92049.7,92049.6,8.947]
["binance-futures","BTCUSDT",1732665634020,3.746,92049.7,92049.6,8.941]
["binance-futures","BTCUSDT",1732665634072,3.84,92049.7,92049.6,8.926]
["binance-futures","BTCUSDT",1732665634121,4.673,92049.7,92049.6,8.942]
["binance-futures","BTCUSDT",1732665634233,5.191,92049.7,92049.6,8.822]
["binance-futures","BTCUSDT",1732665634284,5.355,92049.7,92049.6,8.807]
["binance-futures","BTCUSDT",1732665634335,5.354,92049.7,92049.6,8.807]
["binance-futures","BTCUSDT",1732665634388,5.347,92049.7,92049.6,8.652]
["binance-futures","BTCUSDT",1732665634517,5.349,92049.7,92049.6,8.655]
["binance-futures","BTCUSDT",1732665634560,5.345,92049.7,92049.6,8.655]
["binance-futures","BTCUSDT",1732665634632,5.343,92049.7,92049.6,8.668]
["binance-futures","BTCUSDT",1732665634732,5.45,92049.7,92049.6,8.655]
["binance-futures","BTCUSDT",1732665634780,5.291,92049.7,92049.6,8.655]
["binance-futures","BTCUSDT",1732665634830,5.293,92049.7,92049.6,8.668]
["binance-futures","BTCUSDT",1732665634879,5.457,92049.7,92049.6,8.67]
["binance-futures","BTCUSDT",1732665634930,5.354,92049.7,92049.6,8.67]
["binance-futures","BTCUSDT",1732665635003,5.354,92049.7,92049.6,8.653]
["binance-futures","BTCUSDT",1732665635053,5.356,92049.7,92049.6,8.653]
["binance-futures","BTCUSDT",1732665635104,5.341,92049.7,92049.6,8.666]
["binance-futures","BTCUSDT",1732665635162,5.355,92049.7,92049.6,8.675]
["binance-futures","BTCUSDT",1732665635213,5.37,92049.7,92049.6,8.677]
["binance-futures","BTCUSDT",1732665635264,5.364,92049.7,92049.6,8.68]
["binance-futures","BTCUSDT",1732665635318,5.472,92049.7,92049.6,8.682]
["binance-futures","BTCUSDT",1732665635362,5.476,92049.7,92049.6,8.669]
["binance-futures","BTCUSDT",1732665635439,5.478,92049.7,92049.6,8.669]
["binance-futures","BTCUSDT",1732665635494,5.478,92049.7,92049.6,8.662]
["binance-futures","BTCUSDT",1732665635552,5.478,92049.7,92049.6,8.66]
["binance-futures","BTCUSDT",1732665635606,5.468,92049.7,92049.6,8.66]
["binance-futures","BTCUSDT",1732665635664,5.468,92049.7,92049.6,8.552]
["binance-futures","BTCUSDT",1732665635718,5.466,92049.7,92049.6,8.552]
["binance-futures","BTCUSDT",1732665635769,5.463,92049.7,92049.6,8.549]
["binance-futures","BTCUSDT",1732665635818,5.461,92049.7,92049.6,8.553]
["binance-futures","BTCUSDT",1732665635930,5.461,92049.7,92049.6,8.56]
["binance-futures","BTCUSDT",1732665636050,5.463,92049.7,92049.6,8.56]
["binance-futures","BTCUSDT",1732665636100,5.462,92049.7,92049.6,8.554]
["binance-futures","BTCUSDT",1732665636149,5.469,92049.7,92049.6,8.568]
["binance-futures","BTCUSDT",1732665636205,5.469,92049.7,92049.6,8.569]
["binance-futures","BTCUSDT",1732665636259,5.467,92049.7,92049.6,8.569]
["binance-futures","BTCUSDT",1732665636312,5.587,92049.7,92049.6,8.569]
["binance-futures","BTCUSDT",1732665636363,5.586,92049.7,92049.6,7.763]
["binance-futures","BTCUSDT",1732665636413,5.581,92049.7,92049.6,7.734]
["binance-futures","BTCUSDT",1732665636562,5.595,92049.7,92049.6,7.735]
["binance-futures","BTCUSDT",1732665636630,5.543,92049.7,92049.6,7.735]
["binance-futures","BTCUSDT",1732665636682,5.546,92049.7,92049.6,7.737]
["binance-futures","BTCUSDT",1732665636734,5.548,92049.7,92049.6,7.737]
["binance-futures","BTCUSDT",1732665636770,5.548,92049.7,92049.6,7.725]
["binance-futures","BTCUSDT",1732665636839,6.242,92049.7,92049.6,6.832]
["binance-futures","BTCUSDT",1732665636881,6.255,92049.7,92049.6,6.823]
["binance-futures","BTCUSDT",1732665636943,6.009,92049.7,92049.6,6.823]
["binance-futures","BTCUSDT",1732665636996,5.704,92049.7,92049.6,6.823]
["binance-futures","BTCUSDT",1732665637157,5.654,92049.7,92049.6,6.78]
["binance-futures","BTCUSDT",1732665637205,5.506,92049.7,92049.6,6.87]
["binance-futures","BTCUSDT",1732665637255,5.67,92049.7,92049.6,6.868]
["binance-futures","BTCUSDT",1732665637308,5.678,92049.7,92049.6,6.868]
["binance-futures","BTCUSDT",1732665637479,5.678,92049.7,92049.6,6.87]
["binance-futures","BTCUSDT",1732665637532,5.645,92049.7,92049.6,6.87]
["binance-futures","BTCUSDT",1732665637640,5.639,92049.7,92049.6,6.87]
["binance-futures","BTCUSDT",1732665637693,5.639,92049.7,92049.6,6.86]
["binance-futures","BTCUSDT",1732665637750,5.436,92049.7,92049.6,6.888]
["binance-futures","BTCUSDT",1732665637803,5.318,92049.7,92049.6,6.888]
["binance-futures","BTCUSDT",1732665637852,5.32,92049.7,92049.6,6.883]
["binance-futures","BTCUSDT",1732665637919,5.344,92049.7,92049.6,6.675]
["binance-futures","BTCUSDT",1732665637968,6.063,92049.7,92049.6,6.688]
["binance-futures","BTCUSDT",1732665638020,5.449,92049.7,92049.6,6.714]
["binance-futures","BTCUSDT",1732665638067,5.198,92049.7,92049.6,6.712]
["binance-futures","BTCUSDT",1732665638123,5.306,92049.7,92049.6,6.71]
["binance-futures","BTCUSDT",1732665638180,5.3,92049.7,92049.6,6.675]
["binance-futures","BTCUSDT",1732665638230,5.305,92049.7,92049.6,6.919]
["binance-futures","BTCUSDT",1732665638288,5.306,92049.7,92049.6,6.923]
["binance-futures","BTCUSDT",1732665638338,5.306,92049.7,92049.6,6.926]
["binance-futures","BTCUSDT",1732665638374,5.306,92049.7,92049.6,6.928]
["binance-futures","BTCUSDT",1732665638441,5.278,92049.7,92049.6,6.926]
["binance-futures","BTCUSDT",1732665638486,5.282,92049.7,92049.6,6.926]
["binance-futures","BTCUSDT",1732665638549,5.281,92049.7,92049.6,7.008]
["binance-futures","BTCUSDT",1732665638705,5.281,92049.7,92049.6,6.995]
["binance-futures","BTCUSDT",1732665638755,5.279,92049.7,92049.6,6.982]
["binance-futures","BTCUSDT",1732665638810,5.27,92049.7,92049.6,6.982]
["binance-futures","BTCUSDT",1732665639039,5.272,92049.7,92049.6,6.984]
["binance-futures","BTCUSDT",1732665639081,5.272,92049.7,92049.6,6.981]
["binance-futures","BTCUSDT",1732665639145,5.278,92049.7,92049.6,7.023]
["binance-futures","BTCUSDT",1732665639199,5.277,92049.7,92049.6,7.022]
["binance-futures","BTCUSDT",1732665639253,5.278,92049.7,92049.6,7.034]
["binance-futures","BTCUSDT",1732665639350,4.022,92049.7,92049.6,7.032]
["binance-futures","BTCUSDT",1732665639435,6.111,92049.7,92049.6,7.035]
["binance-futures","BTCUSDT",1732665639488,6.142,92049.7,92049.6,7.025]
["binance-futures","BTCUSDT",1732665639545,5.713,92049.7,92049.6,7.083]
["binance-futures","BTCUSDT",1732665639592,4.095,92049.7,92049.6,7.077]
["binance-futures","BTCUSDT",1732665639635,4.139,92049.7,92049.6,7.051]
["binance-futures","BTCUSDT",1732665639702,4.163,92049.7,92049.6,7.051]
["binance-futures","BTCUSDT",1732665639755,0.966,92049.7,92049.6,7.107]
["binance-futures","BTCUSDT",1732665639807,0.964,92049.7,92049.6,7.071]
["binance-futures","BTCUSDT",1732665639861,0.402,92049.7,92049.6,7.171]
["binance-futures","BTCUSDT",1732665639967,0.234,92057.3,92057.2,16.607]
["binance-futures","BTCUSDT",1732665640018,2.015,92059.9,92059.8,17.149]
["binance-futures","BTCUSDT",1732665640069,1.808,92059.9,92059.8,19.334]
["binance-futures","BTCUSDT",1732665640119,4.662,92059.9,92059.8,21.395]
["binance-futures","BTCUSDT",1732665640172,5.367,92059.9,92059.8,20.225]
["binance-futures","BTCUSDT",1732665640225,5.388,92059.9,92059.8,19.714]
["binance-futures","BTCUSDT",1732665640276,5.017,92059.9,92059.8,19.723]
["binance-futures","BTCUSDT",1732665640380,4.485,92059.9,92059.8,19.743]
["binance-futures","BTCUSDT",1732665640431,3.432,92059.9,92059.8,18.705]
["binance-futures","BTCUSDT",1732665640480,3.397,92059.9,92059.8,18.787]
["binance-futures","BTCUSDT",1732665640536,3.393,92059.9,92059.8,18.851]
["binance-futures","BTCUSDT",1732665640589,3.327,92059.9,92059.8,18.855]
["binance-futures","BTCUSDT",1732665640641,3.327,92059.9,92059.8,18.864]
["binance-futures","BTCUSDT",1732665640752,3.327,92059.9,92059.8,18.893]
["binance-futures","BTCUSDT",1732665640805,3.323,92059.9,92059.8,18.893]
["binance-futures","BTCUSDT",1732665640859,3.323,92059.9,92059.8,18.917]
["binance-futures","BTCUSDT",1732665640959,3.375,92059.9,92059.8,18.907]
["binance-futures","BTCUSDT",1732665641065,3.419,92059.9,92059.8,18.907]
["binance-futures","BTCUSDT",1732665641222,3.445,92059.9,92059.8,18.912]
["binance-futures","BTCUSDT",1732665641275,3.37,92059.9,92059.8,18.934]
["binance-futures","BTCUSDT",1732665641327,3.448,92059.9,92059.8,18.932]
["binance-futures","BTCUSDT",1732665641379,3.504,92059.9,92059.8,18.895]
["binance-futures","BTCUSDT",1732665641431,3.438,92059.9,92059.8,19.718]
["binance-futures","BTCUSDT",1732665641482,3.382,92059.9,92059.8,19.722]
["binance-futures","BTCUSDT",1732665641530,3.217,92059.9,92059.8,19.72]
["binance-futures","BTCUSDT",1732665641588,8.405,92059.9,92059.8,17.155]
["binance-futures","BTCUSDT",1732665641642,8.057,92059.9,92059.8,17.155]
["binance-futures","BTCUSDT",1732665641691,8.052,92059.9,92059.8,15.66]
["binance-futures","BTCUSDT",1732665641736,8.065,92059.9,92059.8,15.66]
["binance-futures","BTCUSDT",1732665641800,8.069,92059.9,92059.8,15.642]
["binance-futures","BTCUSDT",1732665641853,8.07,92059.9,92059.8,15.639]
["binance-futures","BTCUSDT",1732665641904,8.059,92059.9,92059.8,15.639]
["binance-futures","BTCUSDT",1732665642045,7.947,92059.9,92059.8,15.636]
["binance-futures","BTCUSDT",1732665642113,8.025,92059.9,92059.8,15.636]
["binance-futures","BTCUSDT",1732665642164,8.027,92059.9,92059.8,8.273]
["binance-futures","BTCUSDT",1732665642218,8.029,92059.9,92059.8,6.799]
["binance-futures","BTCUSDT",1732665642270,8.167,92059.9,92059.8,6.793]
["binance-futures","BTCUSDT",1732665642315,8.032,92059.9,92059.8,6.797]
["binance-futures","BTCUSDT",1732665642371,8.047,92059.9,92059.8,6.956]
["binance-futures","BTCUSDT",1732665642422,7.998,92059.9,92059.8,6.804]
["binance-futures","BTCUSDT",1732665642466,7.997,92059.9,92059.8,6.836]
["binance-futures","BTCUSDT",1732665642530,7.997,92059.9,92059.8,6.868]
["binance-futures","BTCUSDT",1732665642637,7.983,92059.9,92059.8,6.868]
["binance-futures","BTCUSDT",1732665642680,7.98,92059.9,92059.8,6.856]
["binance-futures","BTCUSDT",1732665642743,7.98,92059.9,92059.8,6.859]
["binance-futures","BTCUSDT",1732665642795,7.98,92059.9,92059.8,7.021]
["binance-futures","BTCUSDT",1732665642899,7.981,92059.9,92059.8,7.021]
["binance-futures","BTCUSDT",1732665643004,7.946,92059.9,92059.8,7.021]
["binance-futures","BTCUSDT",1732665643112,7.776,92059.9,92059.8,7.021]
["binance-futures","BTCUSDT",1732665643164,7.776,92059.9,92059.8,7.019]
["binance-futures","BTCUSDT",1732665643219,7.782,92059.9,92059.8,6.986]
["binance-futures","BTCUSDT",1732665643271,6.017,92059.9,92059.8,7.022]
["binance-futures","BTCUSDT",1732665643317,5.872,92059.9,92059.8,7.077]
["binance-futures","BTCUSDT",1732665643371,5.213,92059.9,92059.8,7.077]
["binance-futures","BTCUSDT",1732665643427,5.213,92059.9,92059.8,7.081]
["binance-futures","BTCUSDT",1732665643532,5.278,92059.9,92059.8,7.083]
["binance-futures","BTCUSDT",1732665643586,0.002,92060.9,92060.5,0.863]
["binance-futures","BTCUSDT",1732665643637,1.47,92061.0,92060.9,13.474]
["binance-futures","BTCUSDT",1732665643687,1.47,92061.0,92060.9,14.626]
["binance-futures","BTCUSDT",1732665643739,0.612,92061.0,92060.9,16.984]
["binance-futures","BTCUSDT",1732665643792,0.614,92061.0,92060.9,17.022]
["binance-futures","BTCUSDT",1732665643846,0.609,92061.0,92060.9,16.479]
["binance-futures","BTCUSDT",1732665643896,0.609,92061.0,92060.9,16.516]
["binance-futures","BTCUSDT",1732665644003,0.609,92061.0,92060.9,17.059]
["binance-futures","BTCUSDT",1732665644052,0.611,92061.0,92060.9,17.088]
["binance-futures","BTCUSDT",1732665644105,0.611,92061.0,92060.9,17.154]
["binance-futures","BTCUSDT",1732665644149,1.812,92061.0,92060.9,15.531]
["binance-futures","BTCUSDT",1732665644209,1.812,92061.0,92060.9,14.988]
["binance-futures","BTCUSDT",1732665644261,1.525,92061.0,92060.9,15.001]
["binance-futures","BTCUSDT",1732665644313,0.958,92061.0,92060.9,15.003]
["binance-futures","BTCUSDT",1732665644420,0.959,92061.0,92060.9,15.011]
["binance-futures","BTCUSDT",1732665644467,0.959,92061.0,92060.9,14.99]
["binance-futures","BTCUSDT",1732665644580,1.953,92061.0,92060.9,14.99]
["binance-futures","BTCUSDT",1732665644633,1.949,92061.0,92060.9,15.022]
["binance-futures","BTCUSDT",1732665644685,5.37,92061.0,92060.9,13.824]
["binance-futures","BTCUSDT",1732665644737,5.694,92061.0,92060.9,13.811]
["binance-futures","BTCUSDT",1732665644788,7.533,92061.0,92060.9,9.726]
["binance-futures","BTCUSDT",1732665644841,6.505,92061.0,92060.9,9.409]
["binance-futures","BTCUSDT",1732665644894,6.163,92061.0,92060.9,8.748]
["binance-futures","BTCUSDT",1732665644944,5.983,92061.0,92060.9,7.899]
["binance-futures","BTCUSDT",1732665644992,5.983,92061.0,92060.9,7.878]
["binance-futures","BTCUSDT",1732665645050,6.042,92061.0,92060.9,5.678]
["binance-futures","BTCUSDT",1732665645098,5.969,92061.0,92060.9,5.678]
["binance-futures","BTCUSDT",1732665645155,6.047,92061.0,92060.9,5.678]
["binance-futures","BTCUSDT",1732665645204,5.937,92061.0,92060.9,5.678]
["binance-futures","BTCUSDT",1732665645254,5.929,92061.0,92060.9,5.605]
["binance-futures","BTCUSDT",1732665645305,5.926,92061.0,92060.9,5.668]
["binance-futures","BTCUSDT",1732665645365,5.909,92061.0,92060.9,5.624]
["binance-futures","BTCUSDT",1732665645419,5.909,92061.0,92060.9,5.619]
["binance-futures","BTCUSDT",1732665645466,5.909,92061.0,92060.9,5.622]
["binance-futures","BTCUSDT",1732665645521,5.907,92061.0,92060.9,5.752]
["binance-futures","BTCUSDT",1732665645576,5.907,92061.0,92060.9,5.75]
["binance-futures","BTCUSDT",1732665645621,5.904,92061.0,92060.9,5.75]
["binance-futures","BTCUSDT",1732665645681,5.909,92061.0,92060.9,5.993]
["binance-futures","BTCUSDT",1732665645736,5.913,92061.0,92060.9,5.993]
["binance-futures","BTCUSDT",1732665645788,5.921,92061.0,92060.9,6.025]
["binance-futures","BTCUSDT",1732665645834,5.922,92061.0,92060.9,6.025]
["binance-futures","BTCUSDT",1732665645891,5.924,92061.0,92060.9,6.031]
["binance-futures","BTCUSDT",1732665645945,5.924,92061.0,92060.9,6.032]
["binance-futures","BTCUSDT",1732665646000,5.926,92061.0,92060.9,6.032]
["binance-futures","BTCUSDT",1732665646053,5.924,92061.0,92060.9,6.032]
["binance-futures","BTCUSDT",1732665646104,6.498,92061.0,92060.9,5.968]
["binance-futures","BTCUSDT",1732665646151,5.913,92061.0,92060.9,6.075]
["binance-futures","BTCUSDT",1732665646210,5.926,92061.0,92060.9,5.977]
["binance-futures","BTCUSDT",1732665646263,5.763,92061.0,92060.9,5.977]
["binance-futures","BTCUSDT",1732665646317,5.771,92061.0,92060.9,5.972]
["binance-futures","BTCUSDT",1732665646360,5.715,92061.0,92060.9,5.976]
["binance-futures","BTCUSDT",1732665646423,5.719,92061.0,92060.9,5.976]
["binance-futures","BTCUSDT",1732665646480,5.714,92061.0,92060.9,6.007]
["binance-futures","BTCUSDT",1732665646535,5.784,92061.0,92060.9,6.008]
["binance-futures","BTCUSDT",1732665646584,5.779,92061.0,92060.9,6.008]
["binance-futures","BTCUSDT",1732665646633,5.781,92061.0,92060.9,6.006]
["binance-futures","BTCUSDT",1732665646690,5.778,92061.0,92060.9,6.006]
["binance-futures","BTCUSDT",1732665646744,5.774,92061.0,92060.9,5.967]
["binance-futures","BTCUSDT",1732665646799,5.77,92061.0,92060.9,5.967]
["binance-futures","BTCUSDT",1732665646851,1.504,92061.0,92060.9,6.029]
["binance-futures","BTCUSDT",1732665646903,1.504,92061.0,92060.9,6.031]
["binance-futures","BTCUSDT",1732665646954,1.495,92061.0,92060.9,6.031]
["binance-futures","BTCUSDT",1732665647009,1.523,92061.0,92060.9,6.002]
["binance-futures","BTCUSDT",1732665647053,1.587,92061.0,92060.9,6.002]
["binance-futures","BTCUSDT",1732665647114,1.495,92061.0,92060.9,6.003]
["binance-futures","BTCUSDT",1732665647158,1.5,92061.0,92060.9,6.033]
["binance-futures","BTCUSDT",1732665647219,1.95,92061.0,92060.9,6.033]
["binance-futures","BTCUSDT",1732665647271,2.04,92061.0,92060.9,5.997]
["binance-futures","BTCUSDT",1732665647321,1.94,92061.0,92060.9,6.03]
["binance-futures","BTCUSDT",1732665647370,1.938,92061.0,92060.9,6.03]
["binance-futures","BTCUSDT",1732665647426,1.969,92061.0,92060.9,6.033]
["binance-futures","BTCUSDT",1732665647481,2.078,92061.0,92060.9,6.033]
["binance-futures","BTCUSDT",1732665647534,2.153,92061.0,92060.9,6.033]
["binance-futures","BTCUSDT",1732665647585,2.147,92061.0,92060.9,6.033]
["binance-futures","BTCUSDT",1732665647639,2.278,92061.0,92060.9,7.314]
["binance-futures","BTCUSDT",1732665647690,1.971,92061.0,92060.9,7.327]
["binance-futures","BTCUSDT",1732665647742,2.042,92061.0,92060.9,7.331]
["binance-futures","BTCUSDT",1732665647795,1.922,92061.0,92060.9,7.347]
["binance-futures","BTCUSDT",1732665647904,1.918,92061.0,92060.9,7.365]
["binance-futures","BTCUSDT",1732665647958,1.921,92061.0,92060.9,7.405]
["binance-futures","BTCUSDT",1732665648013,1.919,92061.0,92060.9,7.405]
["binance-futures","BTCUSDT",1732665648059,2.02,92061.0,92060.9,7.405]
["binance-futures","BTCUSDT",1732665648116,2.02,92061.0,92060.9,7.129]
["binance-futures","BTCUSDT",1732665648160,2.022,92061.0,92060.9,7.124]
["binance-futures","BTCUSDT",1732665648219,2.016,92061.0,92060.9,7.124]
["binance-futures","BTCUSDT",1732665648275,2.02,92061.0,92060.9,7.078]
["binance-futures","BTCUSDT",1732665648325,2.058,92061.0,92060.9,7.136]
["binance-futures","BTCUSDT",1732665648378,2.134,92061.0,92060.9,7.136]
["binance-futures","BTCUSDT",1732665648430,2.289,92061.0,92060.9,6.518]
["binance-futures","BTCUSDT",1732665648477,2.289,92061.0,92060.9,6.497]
["binance-futures","BTCUSDT",1732665648538,2.285,92061.0,92060.9,6.497]
["binance-futures","BTCUSDT",1732665648586,1.398,92061.0,92060.9,6.497]
["binance-futures","BTCUSDT",1732665648641,1.396,92061.0,92060.9,6.497]
["binance-futures","BTCUSDT",1732665648693,1.398,92061.0,92060.9,6.497]
["binance-futures","BTCUSDT",1732665648742,1.398,92061.0,92060.9,7.04]
["binance-futures","BTCUSDT",1732665648799,1.402,92061.0,92060.9,7.04]
["binance-futures","BTCUSDT",1732665648850,1.551,92061.0,92060.9,6.551]
["binance-futures","BTCUSDT",1732665648905,1.553,92061.0,92060.9,6.618]
["binance-futures","BTCUSDT",1732665649005,1.551,92061.0,92060.9,6.618]
["binance-futures","BTCUSDT",1732665649117,2.841,92061.0,92060.9,6.626]
["binance-futures","BTCUSDT",1732665649168,6.003,92061.0,92060.9,6.433]
["binance-futures","BTCUSDT",1732665649219,6.009,92061.0,92060.9,6.407]
["binance-futures","BTCUSDT",1732665649260,6.009,92061.0,92060.9,6.401]
["binance-futures","BTCUSDT",1732665649323,6.011,92061.0,92060.9,6.165]
["binance-futures","BTCUSDT",1732665649345,6.014,92061.0,92060.9,6.164]
["binance-futures","BTCUSDT",1732665649430,6.018,92061.0,92060.9,6.249]
["binance-futures","BTCUSDT",1732665649477,6.36,92061.0,92060.9,6.249]
["binance-futures","BTCUSDT",1732665649534,6.109,92061.0,92060.9,6.249]
["binance-futures","BTCUSDT",1732665649585,3.763,92061.0,92060.9,6.15]
["binance-futures","BTCUSDT",1732665649635,3.502,92061.0,92060.9,6.075]
["binance-futures","BTCUSDT",1732665649693,3.525,92061.0,92060.9,6.401]
["binance-futures","BTCUSDT",1732665649747,3.28,92061.0,92060.9,6.728]
["binance-futures","BTCUSDT",1732665649796,2.696,92061.0,92060.9,6.693]
["binance-futures","BTCUSDT",1732665649849,1.696,92061.0,92060.9,6.227]
["binance-futures","BTCUSDT",1732665649905,1.836,92061.0,92060.9,6.227]
["binance-futures","BTCUSDT",1732665649950,1.838,92061.0,92060.9,6.77]
["binance-futures","BTCUSDT",1732665650006,1.7,92061.0,92060.9,6.77]
["binance-futures","BTCUSDT",1732665650061,1.847,92061.0,92060.9,6.77]
["binance-futures","BTCUSDT",1732665650104,1.849,92061.0,92060.9,6.77]
["binance-futures","BTCUSDT",1732665650152,1.706,92061.0,92060.9,6.779]
["binance-futures","BTCUSDT",1732665650214,1.283,92061.0,92060.9,6.779]
["binance-futures","BTCUSDT",1732665650266,0.733,92061.0,92060.9,6.883]
["binance-futures","BTCUSDT",1732665650321,0.002,92064.0,92063.9,0.451]
["binance-futures","BTCUSDT",1732665650372,0.337,92064.3,92064.2,19.306]
["binance-futures","BTCUSDT",1732665650423,0.047,92064.3,92064.2,20.65]
["binance-futures","BTCUSDT",1732665650476,9.676,92067.8,92067.7,20.265]
["binance-futures","BTCUSDT",1732665650523,9.526,92067.8,92067.7,20.27]
["binance-futures","BTCUSDT",1732665650580,9.526,92067.8,92067.7,20.862]
["binance-futures","BTCUSDT",1732665650630,9.523,92067.8,92067.7,21.405]
["binance-futures","BTCUSDT",1732665650684,9.469,92067.8,92067.7,21.65]
["binance-futures","BTCUSDT",1732665650734,9.459,92067.8,92067.7,21.013]
["binance-futures","BTCUSDT",1732665650785,0.578,92074.8,92074.4,0.967]
["binance-futures","BTCUSDT",1732665650836,0.069,92078.3,92078.2,17.449]
["binance-futures","BTCUSDT",1732665650887,0.013,92078.3,92078.2,17.141]
["binance-futures","BTCUSDT",1732665650939,0.002,92083.7,92082.2,1.13]
["binance-futures","BTCUSDT",1732665650990,0.029,92087.1,92085.9,1.378]
["binance-futures","BTCUSDT",1732665651041,0.236,92086.0,92085.9,12.29]
["binance-futures","BTCUSDT",1732665651093,0.95,92086.0,92085.9,14.578]
["binance-futures","BTCUSDT",1732665651143,0.767,92086.0,92085.9,14.569]
["binance-futures","BTCUSDT",1732665651193,0.748,92086.0,92085.9,14.579]
["binance-futures","BTCUSDT",1732665651247,1.087,92086.0,92085.9,15.142]
["binance-futures","BTCUSDT",1732665651297,0.746,92086.0,92085.9,15.787]
["binance-futures","BTCUSDT",1732665651350,0.492,92086.0,92085.9,15.631]
["binance-futures","BTCUSDT",1732665651401,1.362,92089.9,92089.8,12.2]
["binance-futures","BTCUSDT",1732665651452,1.096,92089.9,92089.8,14.59]
["binance-futures","BTCUSDT",1732665651503,0.318,92089.9,92089.8,14.637]
["binance-futures","BTCUSDT",1732665651556,1.515,92090.1,92090.0,17.447]
["binance-futures","BTCUSDT",1732665651606,0.579,92090.1,92090.0,19.855]
["binance-futures","BTCUSDT",1732665651657,0.06,92093.0,92092.9,11.851]
["binance-futures","BTCUSDT",1732665651708,0.187,92093.2,92093.1,10.337]
["binance-futures","BTCUSDT",1732665651759,0.189,92093.2,92093.1,11.28]
["binance-futures","BTCUSDT",1732665651811,0.333,92093.2,92093.1,13.631]
["binance-futures","BTCUSDT",1732665651863,0.151,92099.4,92099.3,12.373]
["binance-futures","BTCUSDT",1732665651914,10.403,92100.0,92099.9,6.707]
["binance-futures","BTCUSDT",1732665651964,10.293,92100.0,92099.9,18.074]
["binance-futures","BTCUSDT",1732665652017,10.327,92100.0,92099.9,20.738]
["binance-futures","BTCUSDT",1732665652068,10.295,92100.0,92099.9,21.161]
["binance-futures","BTCUSDT",1732665652120,10.297,92100.0,92099.9,21.846]
["binance-futures","BTCUSDT",1732665652172,10.264,92100.0,92099.9,23.84]
["binance-futures","BTCUSDT",1732665652222,10.276,92100.0,92099.9,23.642]
["binance-futures","BTCUSDT",1732665652270,10.276,92100.0,92099.9,24.141]
["binance-futures","BTCUSDT",1732665652325,10.276,92100.0,92099.9,24.274]
["binance-futures","BTCUSDT",1732665652378,10.604,92100.0,92099.9,24.414]
["binance-futures","BTCUSDT",1732665652430,10.635,92100.0,92099.9,21.659]
["binance-futures","BTCUSDT",1732665652477,10.635,92100.0,92099.9,21.668]
["binance-futures","BTCUSDT",1732665652534,10.68,92100.0,92099.9,21.599]
["binance-futures","BTCUSDT",1732665652581,10.712,92100.0,92099.9,21.584]
["binance-futures","BTCUSDT",1732665652635,10.68,92100.0,92099.9,21.587]
["binance-futures","BTCUSDT",1732665652683,10.055,92100.0,92099.9,21.584]
["binance-futures","BTCUSDT",1732665652739,10.055,92100.0,92099.9,21.684]
["binance-futures","BTCUSDT",1732665652786,10.055,92100.0,92099.9,21.689]
["binance-futures","BTCUSDT",1732665652842,10.064,92100.0,92099.9,21.692]
["binance-futures","BTCUSDT",1732665652897,10.067,92100.0,92099.9,21.697]
["binance-futures","BTCUSDT",1732665652947,10.067,92100.0,92099.9,21.732]
["binance-futures","BTCUSDT",1732665652999,10.067,92100.0,92099.9,22.463]
["binance-futures","BTCUSDT",1732665653049,0.068,92106.9,92106.8,15.041]
["binance-futures","BTCUSDT",1732665653100,0.068,92106.9,92106.8,16.144]
["binance-futures","BTCUSDT",1732665653151,0.358,92108.8,92108.7,11.61]
["binance-futures","BTCUSDT",1732665653203,0.255,92108.8,92108.7,17.631]
["binance-futures","BTCUSDT",1732665653253,0.277,92108.8,92108.7,19.212]
["binance-futures","BTCUSDT",1732665653305,0.603,92108.8,92108.7,19.835]
["binance-futures","BTCUSDT",1732665653356,0.658,92108.8,92108.7,19.366]
["binance-futures","BTCUSDT",1732665653409,0.792,92108.8,92108.7,18.953]
["binance-futures","BTCUSDT",1732665653462,0.658,92108.8,92108.7,19.058]
["binance-futures","BTCUSDT",1732665653512,0.655,92108.8,92108.7,19.089]
["binance-futures","BTCUSDT",1732665653563,0.652,92108.8,92108.7,19.609]
["binance-futures","BTCUSDT",1732665653611,0.652,92108.8,92108.7,19.613]
["binance-futures","BTCUSDT",1732665653668,0.652,92108.8,92108.7,19.615]
["binance-futures","BTCUSDT",1732665653721,0.647,92108.8,92108.7,18.696]
["binance-futures","BTCUSDT",1732665653771,1.344,92108.8,92108.7,18.696]
["binance-futures","BTCUSDT",1732665653826,1.626,92108.8,92108.7,18.7]
["binance-futures","BTCUSDT",1732665653878,4.885,92108.8,92108.7,14.435]
["binance-futures","BTCUSDT",1732665653927,5.505,92108.8,92108.7,12.398]
["binance-futures","BTCUSDT",1732665653979,5.507,92108.8,92108.7,11.087]
["binance-futures","BTCUSDT",1732665654030,5.204,92108.8,92108.7,11.63]
["binance-futures","BTCUSDT",1732665654084,4.639,92108.8,92108.7,11.63]
["binance-futures","BTCUSDT",1732665654130,4.639,92108.8,92108.7,11.624]
["binance-futures","BTCUSDT",1732665654195,4.636,92108.8,92108.7,11.656]
["binance-futures","BTCUSDT",1732665654236,4.636,92108.8,92108.7,11.035]
["binance-futures","BTCUSDT",1732665654350,4.634,92108.8,92108.7,11.039]
["binance-futures","BTCUSDT",1732665654405,4.343,92108.8,92108.7,11.032]
["binance-futures","BTCUSDT",1732665654456,4.239,92108.8,92108.7,11.025]
["binance-futures","BTCUSDT",1732665654511,3.914,92108.8,92108.7,11.025]
["binance-futures","BTCUSDT",1732665654564,4.056,92108.8,92108.7,11.024]
["binance-futures","BTCUSDT",1732665654618,4.056,92108.8,92108.7,11.199]
["binance-futures","BTCUSDT",1732665654672,4.053,92108.8,92108.7,11.374]
["binance-futures","BTCUSDT",1732665654723,4.005,92108.8,92108.7,11.546]
["binance-futures","BTCUSDT",1732665654826,4.563,92108.8,92108.7,11.546]
["binance-futures","BTCUSDT",1732665654870,4.572,92108.8,92108.7,11.546]
["binance-futures","BTCUSDT",1732665654930,5.899,92108.8,92108.7,9.906]
["binance-futures","BTCUSDT",1732665654974,5.899,92108.8,92108.7,9.909]
["binance-futures","BTCUSDT",1732665655035,5.899,92108.8,92108.7,10.069]
["binance-futures","BTCUSDT",1732665655142,5.92,92108.8,92108.7,9.939]
["binance-futures","BTCUSDT",1732665655191,5.798,92108.8,92108.7,9.947]
["binance-futures","BTCUSDT",1732665655249,5.798,92108.8,92108.7,9.917]
["binance-futures","BTCUSDT",1732665655303,5.807,92108.8,92108.7,9.262]
["binance-futures","BTCUSDT",1732665655353,5.807,92108.8,92108.7,9.247]
["binance-futures","BTCUSDT",1732665655404,5.849,92108.8,92108.7,9.325]
["binance-futures","BTCUSDT",1732665655459,5.853,92108.8,92108.7,8.89]
["binance-futures","BTCUSDT",1732665655513,5.931,92108.8,92108.7,8.89]
["binance-futures","BTCUSDT",1732665655630,5.895,92108.8,92108.7,8.903]
["binance-futures","BTCUSDT",1732665655680,5.897,92108.8,92108.7,8.903]
["binance-futures","BTCUSDT",1732665655845,5.896,92108.8,92108.7,8.99]
["binance-futures","BTCUSDT",1732665655949,5.896,92108.8,92108.7,8.827]
["binance-futures","BTCUSDT",1732665655998,5.896,92108.8,92108.7,8.84]
["binance-futures","BTCUSDT",1732665656052,5.949,92108.8,92108.7,8.84]
["binance-futures","BTCUSDT",1732665656102,5.949,92108.8,92108.7,8.833]
["binance-futures","BTCUSDT",1732665656152,5.949,92108.8,92108.7,8.825]
["binance-futures","BTCUSDT",1732665656204,5.955,92108.8,92108.7,8.84]
["binance-futures","BTCUSDT",1732665656258,6.107,92108.8,92108.7,8.815]
["binance-futures","BTCUSDT",1732665656306,6.121,92108.8,92108.7,8.815]
["binance-futures","BTCUSDT",1732665656364,6.121,92108.8,92108.7,8.598]
["binance-futures","BTCUSDT",1732665656414,6.099,92108.8,92108.7,8.781]
["binance-futures","BTCUSDT",1732665656465,6.081,92108.8,92108.7,8.851]
["binance-futures","BTCUSDT",1732665656518,6.081,92108.8,92108.7,8.936]
["binance-futures","BTCUSDT",1732665656567,5.672,92108.8,92108.7,9.521]
["binance-futures","BTCUSDT",1732665656622,5.782,92108.8,92108.7,9.521]
["binance-futures","BTCUSDT",1732665656673,5.71,92108.8,92108.7,9.521]
["binance-futures","BTCUSDT",1732665656723,5.708,92108.8,92108.7,9.523]
["binance-futures","BTCUSDT",1732665656846,5.71,92108.8,92108.7,9.526]
["binance-futures","BTCUSDT",1732665656950,5.702,92108.8,92108.7,9.526]
["binance-futures","BTCUSDT",1732665657106,5.7,92108.8,92108.7,9.526]
["binance-futures","BTCUSDT",1732665657216,5.667,92108.8,92108.7,9.529]
["binance-futures","BTCUSDT",1732665657265,5.669,92108.8,92108.7,9.527]
["binance-futures","BTCUSDT",1732665657318,5.659,92108.8,92108.7,9.527]
["binance-futures","BTCUSDT",1732665657378,5.985,92108.8,92108.7,9.528]
["binance-futures","BTCUSDT",1732665657437,5.998,92108.8,92108.7,9.454]
["binance-futures","BTCUSDT",1732665657483,6.0,92108.8,92108.7,9.449]
["binance-futures","BTCUSDT",1732665657547,6.0,92108.8,92108.7,9.448]
["binance-futures","BTCUSDT",1732665657596,5.997,92108.8,92108.7,9.448]
["binance-futures","BTCUSDT",1732665657707,5.966,92108.8,92108.7,9.378]
["binance-futures","BTCUSDT",1732665657759,5.966,92108.8,92108.7,9.363]
["binance-futures","BTCUSDT",1732665657816,6.03,92108.8,92108.7,9.34]
["binance-futures","BTCUSDT",1732665657867,5.945,92108.8,92108.7,9.353]
["binance-futures","BTCUSDT",1732665657921,5.932,92108.8,92108.7,9.353]
["binance-futures","BTCUSDT",1732665657974,5.835,92108.8,92108.7,9.356]
["binance-futures","BTCUSDT",1732665658051,5.906,92108.8,92108.7,9.418]
["binance-futures","BTCUSDT",1732665658161,5.906,92108.8,92108.7,8.875]
["binance-futures","BTCUSDT",1732665658214,5.987,92108.8,92108.7,8.875]
["binance-futures","BTCUSDT",1732665658264,5.985,92108.8,92108.7,8.877]
["binance-futures","BTCUSDT",1732665658318,6.057,92108.8,92108.7,8.879]
["binance-futures","BTCUSDT",1732665658356,6.048,92108.8,92108.7,8.879]
["binance-futures","BTCUSDT",1732665658424,6.043,92108.8,92108.7,8.885]
["binance-futures","BTCUSDT",1732665658477,5.905,92108.8,92108.7,8.876]
["binance-futures","BTCUSDT",1732665658534,5.982,92108.8,92108.7,8.79]
["binance-futures","BTCUSDT",1732665658593,5.982,92108.8,92108.7,8.767]
["binance-futures","BTCUSDT",1732665658642,5.956,92108.8,92108.7,8.767]
["binance-futures","BTCUSDT",1732665658695,5.958,92108.8,92108.7,8.763]
["binance-futures","BTCUSDT",1732665658744,5.954,92108.8,92108.7,8.763]
["binance-futures","BTCUSDT",1732665658853,5.954,92108.8,92108.7,8.766]
["binance-futures","BTCUSDT",1732665658906,5.954,92108.8,92108.7,8.779]
["binance-futures","BTCUSDT",1732665658956,5.95,92108.8,92108.7,8.779]
["binance-futures","BTCUSDT",1732665659065,5.88,92108.8,92108.7,8.792]
["binance-futures","BTCUSDT",1732665659118,5.886,92108.8,92108.7,8.793]
["binance-futures","BTCUSDT",1732665659169,5.886,92108.8,92108.7,8.782]
["binance-futures","BTCUSDT",1732665659230,5.886,92108.8,92108.7,8.852]
["binance-futures","BTCUSDT",1732665659275,5.886,92108.8,92108.7,8.869]
["binance-futures","BTCUSDT",1732665659333,5.883,92108.8,92108.7,8.867]
["binance-futures","BTCUSDT",1732665659383,5.88,92108.8,92108.7,8.87]
["binance-futures","BTCUSDT",1732665659431,5.855,92108.8,92108.7,8.849]
["binance-futures","BTCUSDT",1732665659493,5.855,92108.8,92108.7,8.875]
["binance-futures","BTCUSDT",1732665659550,5.846,92108.8,92108.7,8.887]
["binance-futures","BTCUSDT",1732665659651,5.846,92108.8,92108.7,8.874]
["binance-futures","BTCUSDT",1732665659706,5.844,92108.8,92108.7,8.842]
["binance-futures","BTCUSDT",1732665659766,5.841,92108.8,92108.7,8.842]
["binance-futures","BTCUSDT",1732665659817,6.058,92108.8,92108.7,8.882]
["binance-futures","BTCUSDT",1732665659870,6.06,92108.8,92108.7,9.117]
["binance-futures","BTCUSDT",1732665659920,6.28,92108.8,92108.7,7.139]
["binance-futures","BTCUSDT",1732665660033,6.28,92108.8,92108.7,6.89]
["binance-futures","BTCUSDT",1732665660082,5.893,92108.8,92108.7,6.903]
["binance-futures","BTCUSDT",1732665660187,5.883,92108.8,92108.7,6.881]
["binance-futures","BTCUSDT",1732665660242,5.883,92108.8,92108.7,7.1]
["binance-futures","BTCUSDT",1732665660290,5.882,92108.8,92108.7,6.924]
["binance-futures","BTCUSDT",1732665660344,5.883,92108.8,92108.7,6.924]
["binance-futures","BTCUSDT",1732665660449,5.88,92108.8,92108.7,7.648]
["binance-futures","BTCUSDT",1732665660506,5.882,92108.8,92108.7,7.659]
["binance-futures","BTCUSDT",1732665660559,5.882,92108.8,92108.7,7.213]
["binance-futures","BTCUSDT",1732665660611,5.577,92108.8,92108.7,7.538]
["binance-futures","BTCUSDT",1732665660665,5.577,92108.8,92108.7,7.451]
["binance-futures","BTCUSDT",1732665660714,5.572,92108.8,92108.7,7.976]
["binance-futures","BTCUSDT",1732665660767,5.584,92108.8,92108.7,7.976]
["binance-futures","BTCUSDT",1732665660819,5.582,92108.8,92108.7,7.966]
["binance-futures","BTCUSDT",1732665660870,8.184,92108.8,92108.7,7.971]
["binance-futures","BTCUSDT",1732665660920,8.182,92108.8,92108.7,7.971]
["binance-futures","BTCUSDT",1732665660970,8.336,92108.8,92108.7,7.885]
["binance-futures","BTCUSDT",1732665661078,8.338,92108.8,92108.7,7.459]
["binance-futures","BTCUSDT",1732665661132,8.335,92108.8,92108.7,7.434]
["binance-futures","BTCUSDT",1732665661183,8.401,92108.8,92108.7,7.434]
["binance-futures","BTCUSDT",1732665661237,8.401,92108.8,92108.7,7.45]
["binance-futures","BTCUSDT",1732665661284,7.969,92108.8,92108.7,7.466]
["binance-futures","BTCUSDT",1732665661339,8.129,92108.8,92108.7,6.845]
["binance-futures","BTCUSDT",1732665661388,8.135,92108.8,92108.7,7.001]
["binance-futures","BTCUSDT",1732665661442,8.142,92108.8,92108.7,7.033]
["binance-futures","BTCUSDT",1732665661492,8.141,92108.8,92108.7,7.043]
["binance-futures","BTCUSDT",1732665661543,8.224,92108.8,92108.7,7.043]
["binance-futures","BTCUSDT",1732665661594,8.224,92108.8,92108.7,6.805]
["binance-futures","BTCUSDT",1732665661653,8.222,92108.8,92108.7,6.841]
["binance-futures","BTCUSDT",1732665661704,8.14,92108.8,92108.7,6.841]
["binance-futures","BTCUSDT",1732665661751,8.136,92108.8,92108.7,6.861]
["binance-futures","BTCUSDT",1732665661863,8.127,92108.8,92108.7,6.861]
["binance-futures","BTCUSDT",1732665661919,8.099,92108.8,92108.7,6.848]
["binance-futures","BTCUSDT",1732665661963,8.087,92108.8,92108.7,6.822]
["binance-futures","BTCUSDT",1732665662130,8.034,92108.8,92108.7,6.848]
["binance-futures","BTCUSDT",1732665662186,8.021,92108.8,92108.7,6.848]
["binance-futures","BTCUSDT",1732665662240,1.502,92108.8,92108.7,6.848]
["binance-futures","BTCUSDT",1732665662291,1.102,92108.8,92108.7,6.676]
["binance-futures","BTCUSDT",1732665662342,1.953,92108.8,92108.7,7.108]
["binance-futures","BTCUSDT",1732665662394,0.661,92108.8,92108.7,6.707]
["binance-futures","BTCUSDT",1732665662444,0.627,92108.8,92108.7,6.675]
["binance-futures","BTCUSDT",1732665662498,0.66,92108.8,92108.7,6.607]
["binance-futures","BTCUSDT",1732665662548,1.549,92108.8,92108.7,6.77]
["binance-futures","BTCUSDT",1732665662603,1.516,92108.8,92108.7,6.925]
["binance-futures","BTCUSDT",1732665662653,1.516,92108.8,92108.7,6.845]
["binance-futures","BTCUSDT",1732665662704,1.69,92108.8,92108.7,6.824]
["binance-futures","BTCUSDT",1732665662806,1.256,92108.8,92108.7,6.824]
["binance-futures","BTCUSDT",1732665662912,1.72,92108.8,92108.7,6.799]
["binance-futures","BTCUSDT",1732665662962,1.72,92108.8,92108.7,7.013]
["binance-futures","BTCUSDT",1732665663017,1.72,92108.8,92108.7,7.016]
["binance-futures","BTCUSDT",1732665663068,1.743,92108.8,92108.7,7.016]
["binance-futures","BTCUSDT",1732665663120,1.743,92108.8,92108.7,7.022]
["binance-futures","BTCUSDT",1732665663175,1.523,92108.8,92108.7,7.172]
["binance-futures","BTCUSDT",1732665663226,1.733,92108.8,92108.7,6.974]
["binance-futures","BTCUSDT",1732665663276,1.743,92108.8,92108.7,7.038]
["binance-futures","BTCUSDT",1732665663330,1.745,92108.8,92108.7,7.129]
["binance-futures","BTCUSDT",1732665663380,1.6,92108.8,92108.7,7.127]
["binance-futures","BTCUSDT",1732665663433,1.62,92108.8,92108.7,7.041]
["binance-futures","BTCUSDT",1732665663483,1.649,92108.8,92108.7,7.041]
["binance-futures","BTCUSDT",1732665663536,1.766,92108.8,92108.7,6.883]
["binance-futures","BTCUSDT",1732665663583,1.766,92108.8,92108.7,6.988]
["binance-futures","BTCUSDT",1732665663638,0.618,92108.8,92108.7,6.841]
["binance-futures","BTCUSDT",1732665663743,1.759,92108.8,92108.7,6.9]
["binance-futures","BTCUSDT",1732665663793,1.755,92108.8,92108.7,6.9]
["binance-futures","BTCUSDT",1732665663853,0.566,92108.8,92108.7,6.84]
["binance-futures","BTCUSDT",1732665663905,1.701,92108.8,92108.7,6.801]
["binance-futures","BTCUSDT",1732665663958,1.705,92108.8,92108.7,6.649]
["binance-futures","BTCUSDT",1732665664005,1.716,92108.8,92108.7,6.649]
["binance-futures","BTCUSDT",1732665664115,1.716,92108.8,92108.7,6.701]
["binance-futures","BTCUSDT",1732665664164,1.716,92108.8,92108.7,6.708]
["binance-futures","BTCUSDT",1732665664216,1.687,92108.8,92108.7,6.735]
["binance-futures","BTCUSDT",1732665664271,1.687,92108.8,92108.7,6.725]
["binance-futures","BTCUSDT",1732665664323,1.4,92108.8,92108.7,6.653]
["binance-futures","BTCUSDT",1732665664377,0.692,92108.8,92108.7,6.692]
["binance-futures","BTCUSDT",1732665664429,0.691,92108.8,92108.7,6.676]
["binance-futures","BTCUSDT",1732665664480,0.661,92108.8,92108.7,6.641]
["binance-futures","BTCUSDT",1732665664534,0.653,92108.8,92108.7,6.569]
["binance-futures","BTCUSDT",1732665664587,0.894,92108.8,92108.7,6.576]
["binance-futures","BTCUSDT",1732665664640,0.779,92108.8,92108.7,6.674]
["binance-futures","BTCUSDT",1732665664688,0.52,92108.8,92108.7,6.59]
["binance-futures","BTCUSDT",1732665664743,0.652,92108.8,92108.7,6.615]
["binance-futures","BTCUSDT",1732665664793,0.648,92108.8,92108.7,6.588]
["binance-futures","BTCUSDT",1732665664849,1.366,92108.8,92108.7,6.728]
["binance-futures","BTCUSDT",1732665664905,1.655,92108.8,92108.7,6.728]
["binance-futures","BTCUSDT",1732665664955,1.518,92108.8,92108.7,6.611]
["binance-futures","BTCUSDT",1732665665011,2.198,92108.8,92108.7,6.804]
["binance-futures","BTCUSDT",1732665665065,6.159,92108.8,92108.7,7.071]
["binance-futures","BTCUSDT",1732665665118,6.159,92108.8,92108.7,7.25]
["binance-futures","BTCUSDT",1732665665159,6.161,92108.8,92108.7,7.239]
["binance-futures","BTCUSDT",1732665665218,6.26,92108.8,92108.7,7.114]
["binance-futures","BTCUSDT",1732665665269,6.248,92108.8,92108.7,7.114]
["binance-futures","BTCUSDT",1732665665372,6.246,92108.8,92108.7,6.902]
["binance-futures","BTCUSDT",1732665665424,6.22,92108.8,92108.7,6.892]
["binance-futures","BTCUSDT",1732665665469,6.236,92108.8,92108.7,6.892]
["binance-futures","BTCUSDT",1732665665530,6.246,92108.8,92108.7,6.892]
["binance-futures","BTCUSDT",1732665665580,6.244,92108.8,92108.7,6.895]
["binance-futures","BTCUSDT",1732665665632,6.216,92108.8,92108.7,6.901]
["binance-futures","BTCUSDT",1732665665685,6.212,92108.8,92108.7,6.898]
["binance-futures","BTCUSDT",1732665665739,6.212,92108.8,92108.7,6.899]
["binance-futures","BTCUSDT",1732665665795,6.213,92108.8,92108.7,6.899]
["binance-futures","BTCUSDT",1732665665846,6.284,92108.8,92108.7,6.615]
["binance-futures","BTCUSDT",1732665665898,6.217,92108.8,92108.7,6.839]
["binance-futures","BTCUSDT",1732665666003,6.232,92108.8,92108.7,6.839]
["binance-futures","BTCUSDT",1732665666107,6.302,92108.8,92108.7,6.182]
["binance-futures","BTCUSDT",1732665666158,6.3,92108.8,92108.7,6.424]
["binance-futures","BTCUSDT",1732665666212,6.265,92108.8,92108.7,6.434]
["binance-futures","BTCUSDT",1732665666265,6.249,92108.8,92108.7,6.448]
["binance-futures","BTCUSDT",1732665666317,6.249,92108.8,92108.7,6.446]
["binance-futures","BTCUSDT",1732665666369,6.251,92108.8,92108.7,6.448]
["binance-futures","BTCUSDT",1732665666420,6.201,92108.8,92108.7,6.442]
["binance-futures","BTCUSDT",1732665666463,6.205,92108.8,92108.7,6.442]
["binance-futures","BTCUSDT",1732665666531,6.17,92108.8,92108.7,6.669]
["binance-futures","BTCUSDT",1732665666582,6.56,92108.8,92108.7,6.906]
["binance-futures","BTCUSDT",1732665666641,6.56,92108.8,92108.7,6.907]
["binance-futures","BTCUSDT",1732665666698,6.0,92108.8,92108.7,6.92]
["binance-futures","BTCUSDT",1732665666752,3.569,92108.8,92108.7,6.523]
["binance-futures","BTCUSDT",1732665666803,3.719,92108.8,92108.7,6.536]
["binance-futures","BTCUSDT",1732665666855,3.719,92108.8,92108.7,6.618]
["binance-futures","BTCUSDT",1732665666907,3.783,92108.8,92108.7,6.618]
["binance-futures","BTCUSDT",1732665666954,4.905,92108.8,92108.7,6.818]
["binance-futures","BTCUSDT",1732665667005,4.936,92108.8,92108.7,6.818]
["binance-futures","BTCUSDT",1732665667056,6.446,92108.8,92108.7,6.821]
["binance-futures","BTCUSDT",1732665667123,6.947,92108.8,92108.7,6.792]
["binance-futures","BTCUSDT",1732665667167,6.956,92108.8,92108.7,6.833]
["binance-futures","BTCUSDT",1732665667225,6.953,92108.8,92108.7,6.833]
["binance-futures","BTCUSDT",1732665667332,2.711,92108.8,92108.7,6.857]
["binance-futures","BTCUSDT",1732665667383,2.65,92108.8,92108.7,6.925]
["binance-futures","BTCUSDT",1732665667435,2.697,92108.8,92108.7,6.961]
["binance-futures","BTCUSDT",1732665667484,2.697,92108.8,92108.7,6.966]
["binance-futures","BTCUSDT",1732665667539,2.734,92108.8,92108.7,7.014]
["binance-futures","BTCUSDT",1732665667586,2.736,92108.8,92108.7,7.014]
["binance-futures","BTCUSDT",1732665667640,2.706,92108.8,92108.7,7.008]
["binance-futures","BTCUSDT",1732665667691,2.739,92108.8,92108.7,7.004]
["binance-futures","BTCUSDT",1732665667731,2.754,92108.8,92108.7,6.959]
["binance-futures","BTCUSDT",1732665667786,2.677,92108.8,92108.7,6.959]
["binance-futures","BTCUSDT",1732665667911,2.125,92108.8,92108.7,6.872]
["binance-futures","BTCUSDT",1732665667958,2.091,92108.8,92108.7,6.825]
["binance-futures","BTCUSDT",1732665668015,2.091,92108.8,92108.7,6.78]
["binance-futures","BTCUSDT",1732665668060,2.062,92108.8,92108.7,6.763]
["binance-futures","BTCUSDT",1732665668107,2.094,92108.8,92108.7,6.763]
["binance-futures","BTCUSDT",1732665668177,2.096,92108.8,92108.7,6.751]
["binance-futures","BTCUSDT",1732665668229,2.05,92108.8,92108.7,6.749]
["binance-futures","BTCUSDT",1732665668281,2.099,92108.8,92108.7,6.978]
["binance-futures","BTCUSDT",1732665668332,0.769,92108.8,92108.7,6.766]
["binance-futures","BTCUSDT",1732665668383,0.769,92108.8,92108.7,8.59]
["binance-futures","BTCUSDT",1732665668434,0.732,92108.8,92108.7,8.595]
["binance-futures","BTCUSDT",1732665668486,0.73,92108.8,92108.7,9.533]
["binance-futures","BTCUSDT",1732665668587,0.728,92108.8,92108.7,9.034]
["binance-futures","BTCUSDT",1732665668642,0.706,92108.8,92108.7,9.036]
["binance-futures","BTCUSDT",1732665668695,0.702,92108.8,92108.7,9.078]
["binance-futures","BTCUSDT",1732665668733,0.838,92108.8,92108.7,8.479]
["binance-futures","BTCUSDT",1732665668798,0.823,92108.8,92108.7,8.477]
["binance-futures","BTCUSDT",1732665668844,0.823,92108.8,92108.7,8.911]
["binance-futures","BTCUSDT",1732665668904,0.825,92108.8,92108.7,8.911]
["binance-futures","BTCUSDT",1732665668949,0.65,92108.8,92108.7,8.911]
["binance-futures","BTCUSDT",1732665669051,0.658,92108.8,92108.7,8.911]
["binance-futures","BTCUSDT",1732665669108,0.678,92108.8,92108.7,8.911]
["binance-futures","BTCUSDT",1732665669163,0.474,92108.8,92108.7,8.977]
["binance-futures","BTCUSDT",1732665669210,0.475,92108.8,92108.7,9.123]
["binance-futures","BTCUSDT",1732665669265,0.502,92108.8,92108.7,9.122]
["binance-futures","BTCUSDT",1732665669319,0.475,92108.8,92108.7,9.193]
["binance-futures","BTCUSDT",1732665669373,0.794,92108.8,92108.7,6.474]
["binance-futures","BTCUSDT",1732665669425,0.633,92108.8,92108.7,7.305]
["binance-futures","BTCUSDT",1732665669480,0.477,92108.8,92108.7,7.307]
["binance-futures","BTCUSDT",1732665669532,0.504,92108.8,92108.7,7.845]
["binance-futures","BTCUSDT",1732665669584,0.656,92108.8,92108.7,7.315]
["binance-futures","BTCUSDT",1732665669636,0.596,92108.8,92108.7,8.157]
["binance-futures","BTCUSDT",1732665669687,0.015,92112.4,92112.3,17.845]
["binance-futures","BTCUSDT",1732665669738,0.02,92116.4,92116.2,0.881]
["binance-futures","BTCUSDT",1732665669789,0.177,92120.0,92119.9,5.315]
["binance-futures","BTCUSDT",1732665669840,0.06,92120.0,92119.9,19.673]
["binance-futures","BTCUSDT",1732665669891,0.291,92122.6,92122.5,4.641]
["binance-futures","BTCUSDT",1732665669941,0.229,92122.6,92122.5,17.292]
["binance-futures","BTCUSDT",1732665669992,0.229,92122.6,92122.5,16.917]
["binance-futures","BTCUSDT",1732665670046,0.018,92127.4,92127.3,2.409]
["binance-futures","BTCUSDT",1732665670097,0.053,92127.7,92127.6,11.06]
["binance-futures","BTCUSDT",1732665670148,0.005,92128.0,92127.9,5.633]
["binance-futures","BTCUSDT",1732665670200,0.034,92128.0,92127.9,17.227]
["binance-futures","BTCUSDT",1732665670252,1.804,92130.1,92130.0,19.046]
["binance-futures","BTCUSDT",1732665670303,1.734,92130.1,92130.0,18.775]
["binance-futures","BTCUSDT",1732665670354,1.734,92130.1,92130.0,19.051]
["binance-futures","BTCUSDT",1732665670405,1.69,92130.1,92130.0,19.214]
["binance-futures","BTCUSDT",1732665670455,2.136,92130.1,92130.0,18.46]
["binance-futures","BTCUSDT",1732665670508,6.605,92130.1,92130.0,15.296]
["binance-futures","BTCUSDT",1732665670559,7.344,92130.1,92130.0,12.765]
["binance-futures","BTCUSDT",1732665670610,7.059,92130.1,92130.0,12.938]
["binance-futures","BTCUSDT",1732665670664,7.1,92130.1,92130.0,13.499]
["binance-futures","BTCUSDT",1732665670717,7.106,92130.1,92130.0,13.631]
["binance-futures","BTCUSDT",1732665670767,7.106,92130.1,92130.0,13.637]
["binance-futures","BTCUSDT",1732665670816,7.106,92130.1,92130.0,13.669]
["binance-futures","BTCUSDT",1732665670869,7.106,92130.1,92130.0,13.679]
["binance-futures","BTCUSDT",1732665670921,7.104,92130.1,92130.0,11.546]
["binance-futures","BTCUSDT",1732665670973,7.062,92130.1,92130.0,11.009]
["binance-futures","BTCUSDT",1732665671025,7.062,92130.1,92130.0,11.907]
["binance-futures","BTCUSDT",1732665671075,7.071,92130.1,92130.0,11.903]
["binance-futures","BTCUSDT",1732665671129,7.018,92130.1,92130.0,11.905]
["binance-futures","BTCUSDT",1732665671181,7.018,92130.1,92130.0,11.904]
["binance-futures","BTCUSDT",1732665671230,7.028,92130.1,92130.0,11.911]
["binance-futures","BTCUSDT",1732665671284,7.028,92130.1,92130.0,11.884]
["binance-futures","BTCUSDT",1732665671339,7.028,92130.1,92130.0,11.901]
["binance-futures","BTCUSDT",1732665671391,7.028,92130.1,92130.0,11.905]
["binance-futures","BTCUSDT",1732665671444,7.051,92130.1,92130.0,11.935]
["binance-futures","BTCUSDT",1732665671502,4.901,92130.1,92130.0,11.94]
["binance-futures","BTCUSDT",1732665671604,5.046,92130.1,92130.0,11.94]
["binance-futures","BTCUSDT",1732665671653,5.073,92130.1,92130.0,11.942]
["binance-futures","BTCUSDT",1732665671705,5.069,92130.1,92130.0,11.966]
["binance-futures","BTCUSDT",1732665671817,4.964,92130.1,92130.0,11.97]
["binance-futures","BTCUSDT",1732665671855,5.032,92130.1,92130.0,12.368]
["binance-futures","BTCUSDT",1732665671917,5.032,92130.1,92130.0,11.968]
["binance-futures","BTCUSDT",1732665671975,5.49,92130.1,92130.0,11.969]
["binance-futures","BTCUSDT",1732665672026,5.486,92130.1,92130.0,11.969]
["binance-futures","BTCUSDT",1732665672080,6.033,92130.1,92130.0,11.969]
["binance-futures","BTCUSDT",1732665672128,6.028,92130.1,92130.0,11.957]
["binance-futures","BTCUSDT",1732665672181,6.028,92130.1,92130.0,10.734]
["binance-futures","BTCUSDT",1732665672236,6.093,92130.1,92130.0,10.631]
["binance-futures","BTCUSDT",1732665672288,6.034,92130.1,92130.0,10.819]
["binance-futures","BTCUSDT",1732665672552,6.034,92130.1,92130.0,10.817]
["binance-futures","BTCUSDT",1732665672649,6.031,92130.1,92130.0,10.817]
["binance-futures","BTCUSDT",1732665672712,6.031,92130.1,92130.0,10.827]
["binance-futures","BTCUSDT",1732665672756,6.027,92130.1,92130.0,10.842]
["binance-futures","BTCUSDT",1732665672825,6.025,92130.1,92130.0,10.842]
["binance-futures","BTCUSDT",1732665672872,6.025,92130.1,92130.0,10.829]
["binance-futures","BTCUSDT",1732665672931,6.395,92130.1,92130.0,7.753]
["binance-futures","BTCUSDT",1732665672984,6.186,92130.1,92130.0,7.735]
["binance-futures","BTCUSDT",1732665673037,6.37,92130.1,92130.0,7.739]
["binance-futures","BTCUSDT",1732665673092,1.008,92127.7,92124.6,0.004]
["binance-futures","BTCUSDT",1732665673143,3.871,92124.8,92124.6,0.001]
["binance-futures","BTCUSDT",1732665673194,4.302,92123.9,92123.4,0.008]
["binance-futures","BTCUSDT",1732665673245,0.282,92118.0,92117.2,0.064]
["binance-futures","BTCUSDT",1732665673296,1.339,92114.7,92114.6,0.006]
["binance-futures","BTCUSDT",1732665673348,1.924,92114.3,92114.2,0.083]
["binance-futures","BTCUSDT",1732665673398,23.83,92114.1,92114.0,0.033]
["binance-futures","BTCUSDT",1732665673449,4.673,92113.7,92113.6,0.018]
["binance-futures","BTCUSDT",1732665673500,4.809,92113.3,92113.2,0.705]
["binance-futures","BTCUSDT",1732665673602,14.809,92108.8,92108.7,0.226]
["binance-futures","BTCUSDT",1732665673653,12.147,92108.8,92108.7,0.345]
["binance-futures","BTCUSDT",1732665673704,12.86,92108.8,92108.7,0.121]
["binance-futures","BTCUSDT",1732665673755,11.968,92108.8,92108.7,0.305]
["binance-futures","BTCUSDT",1732665673805,12.73,92108.8,92108.7,0.307]
["binance-futures","BTCUSDT",1732665673909,6.994,92103.7,92103.6,0.002]
["binance-futures","BTCUSDT",1732665673961,0.125,92101.6,92100.9,0.48]
["binance-futures","BTCUSDT",1732665674011,0.125,92101.6,92101.0,0.001]
["binance-futures","BTCUSDT",1732665674114,0.902,92099.0,92094.7,0.069]
["binance-futures","BTCUSDT",1732665674165,0.409,92095.9,92095.5,0.002]
["binance-futures","BTCUSDT",1732665674217,0.588,92095.9,92095.5,0.002]
["binance-futures","BTCUSDT",1732665674267,0.567,92090.7,92090.5,0.002]
["binance-futures","BTCUSDT",1732665674369,0.38,92085.0,92084.2,0.143]
["binance-futures","BTCUSDT",1732665674420,0.2,92083.2,92081.5,0.016]
["binance-futures","BTCUSDT",1732665674471,0.502,92081.8,92080.2,0.002]
["binance-futures","BTCUSDT",1732665674521,0.5,92081.8,92080.2,0.002]
["binance-futures","BTCUSDT",1732665674574,0.002,92081.4,92081.3,0.002]
["binance-futures","BTCUSDT",1732665674626,0.298,92081.5,92081.4,0.002]
["binance-futures","BTCUSDT",1732665674676,0.445,92081.5,92081.4,0.009]
["binance-futures","BTCUSDT",1732665674728,0.034,92080.8,92080.0,0.004]
["binance-futures","BTCUSDT",1732665674779,0.499,92081.1,92080.0,0.004]
["binance-futures","BTCUSDT",1732665674880,0.644,92070.0,92069.9,1.547]
["binance-futures","BTCUSDT",1732665674932,0.002,92070.9,92070.4,0.156]
["binance-futures","BTCUSDT",1732665674983,0.027,92072.9,92072.2,1.615]
["binance-futures","BTCUSDT",1732665675033,0.708,92072.9,92072.8,12.16]
["binance-futures","BTCUSDT",1732665675086,0.957,92072.9,92072.8,13.928]
["binance-futures","BTCUSDT",1732665675136,0.93,92072.9,92072.8,16.573]
["binance-futures","BTCUSDT",1732665675189,0.361,92072.9,92072.8,13.762]
["binance-futures","BTCUSDT",1732665675240,5.532,92072.9,92072.8,3.092]
["binance-futures","BTCUSDT",1732665675292,5.528,92072.9,92072.8,2.349]
["binance-futures","BTCUSDT",1732665675342,5.969,92072.9,92072.8,1.458]
["binance-futures","BTCUSDT",1732665675395,6.121,92072.9,92072.8,0.156]
["binance-futures","BTCUSDT",1732665675445,11.247,92072.7,92072.6,0.007]
["binance-futures","BTCUSDT",1732665675498,11.247,92072.7,92072.6,0.009]
["binance-futures","BTCUSDT",1732665675547,11.266,92072.7,92072.6,0.009]
["binance-futures","BTCUSDT",1732665675602,11.294,92072.7,92072.6,0.009]
["binance-futures","BTCUSDT",1732665675651,11.414,92072.7,92072.6,0.009]
["binance-futures","BTCUSDT",1732665675703,11.214,92072.7,92072.6,0.02]
["binance-futures","BTCUSDT",1732665675755,11.216,92072.7,92072.6,0.02]
["binance-futures","BTCUSDT",1732665675812,11.222,92072.7,92072.6,0.534]
["binance-futures","BTCUSDT",1732665675862,11.195,92072.7,92072.6,0.156]
["binance-futures","BTCUSDT",1732665675917,11.195,92072.7,92072.6,0.024]
["binance-futures","BTCUSDT",1732665675968,11.321,92072.7,92072.6,0.076]
["binance-futures","BTCUSDT",1732665676018,11.321,92072.7,92072.6,0.078]
["binance-futures","BTCUSDT",1732665676126,11.326,92072.7,92072.6,0.078]
["binance-futures","BTCUSDT",1732665676227,11.584,92072.5,92072.4,0.035]
["binance-futures","BTCUSDT",1732665676281,13.988,92066.0,92065.9,0.193]
["binance-futures","BTCUSDT",1732665676334,14.119,92066.0,92065.9,0.357]
["binance-futures","BTCUSDT",1732665676384,10.828,92066.0,92065.9,3.021]
["binance-futures","BTCUSDT",1732665676436,5.376,92066.0,92065.9,9.77]
["binance-futures","BTCUSDT",1732665676488,1.834,92066.0,92065.9,9.613]
["binance-futures","BTCUSDT",1732665676539,0.699,92066.0,92065.9,8.966]
["binance-futures","BTCUSDT",1732665676591,0.074,92072.3,92072.2,17.228]
["binance-futures","BTCUSDT",1732665676642,1.856,92072.3,92072.2,17.172]
["binance-futures","BTCUSDT",1732665676692,5.643,92072.3,92072.2,7.543]
["binance-futures","BTCUSDT",1732665676745,5.645,92072.3,92072.2,4.923]
["binance-futures","BTCUSDT",1732665676799,7.33,92067.7,92067.6,0.729]
["binance-futures","BTCUSDT",1732665676850,5.481,92067.7,92067.6,2.552]
["binance-futures","BTCUSDT",1732665676899,5.278,92067.7,92067.6,2.087]
["binance-futures","BTCUSDT",1732665676953,5.456,92067.7,92067.6,2.101]
["binance-futures","BTCUSDT",1732665677004,5.194,92067.7,92067.6,4.94]
["binance-futures","BTCUSDT",1732665677049,4.324,92067.7,92067.6,4.613]
["binance-futures","BTCUSDT",1732665677107,4.452,92067.7,92067.6,4.643]
["binance-futures","BTCUSDT",1732665677163,4.648,92067.7,92067.6,4.656]
["binance-futures","BTCUSDT",1732665677216,4.64,92067.7,92067.6,4.628]
["binance-futures","BTCUSDT",1732665677318,4.64,92067.7,92067.6,4.63]
["binance-futures","BTCUSDT",1732665677366,4.64,92067.7,92067.6,4.696]
["binance-futures","BTCUSDT",1732665677426,1.569,92067.7,92067.6,4.807]
["binance-futures","BTCUSDT",1732665677477,0.343,92067.7,92067.6,5.372]
["binance-futures","BTCUSDT",1732665677533,0.336,92067.7,92067.6,6.203]
["binance-futures","BTCUSDT",1732665677578,0.243,92067.7,92067.6,7.073]
["binance-futures","BTCUSDT",1732665677637,0.245,92067.7,92067.6,7.073]
["binance-futures","BTCUSDT",1732665677688,0.346,92067.7,92067.6,6.629]
["binance-futures","BTCUSDT",1732665677740,0.397,92067.7,92067.6,6.524]
["binance-futures","BTCUSDT",1732665677790,0.353,92067.7,92067.6,6.13]
["binance-futures","BTCUSDT",1732665677837,0.353,92067.7,92067.6,6.53]
["binance-futures","BTCUSDT",1732665678003,0.341,92067.7,92067.6,6.53]
["binance-futures","BTCUSDT",1732665678054,0.783,92067.7,92067.6,6.53]
["binance-futures","BTCUSDT",1732665678153,0.724,92067.7,92067.6,6.552]
["binance-futures","BTCUSDT",1732665678208,0.725,92067.7,92067.6,6.555]
["binance-futures","BTCUSDT",1732665678261,0.725,92067.7,92067.6,6.558]
["binance-futures","BTCUSDT",1732665678308,0.728,92067.7,92067.6,6.558]
["binance-futures","BTCUSDT",1732665678368,0.731,92067.7,92067.6,6.54]
["binance-futures","BTCUSDT",1732665678419,0.002,92071.0,92068.5,0.494]
["binance-futures","BTCUSDT",1732665678470,0.018,92072.2,92072.1,6.339]
["binance-futures","BTCUSDT",1732665678521,0.017,92072.3,92072.2,8.205]
["binance-futures","BTCUSDT",1732665678572,1.067,92072.7,92072.6,16.956]
["binance-futures","BTCUSDT",1732665678623,3.225,92075.6,92075.5,12.779]
["binance-futures","BTCUSDT",1732665678674,3.031,92075.6,92075.5,12.032]
["binance-futures","BTCUSDT",1732665678726,4.623,92075.6,92075.5,11.38]
["binance-futures","BTCUSDT",1732665678780,4.615,92075.6,92075.5,6.36]
["binance-futures","BTCUSDT",1732665678830,4.644,92075.6,92075.5,6.358]
["binance-futures","BTCUSDT",1732665678882,4.644,92075.6,92075.5,5.966]
["binance-futures","BTCUSDT",1732665678990,4.661,92075.6,92075.5,5.971]
["binance-futures","BTCUSDT",1732665679045,4.973,92075.6,92075.5,6.197]
["binance-futures","BTCUSDT",1732665679098,4.661,92075.6,92075.5,6.199]
["binance-futures","BTCUSDT",1732665679142,4.661,92075.6,92075.5,6.289]
["binance-futures","BTCUSDT",1732665679201,5.077,92075.6,92075.5,6.332]
["binance-futures","BTCUSDT",1732665679242,5.458,92075.6,92075.5,6.328]
["binance-futures","BTCUSDT",1732665679304,4.867,92075.6,92075.5,6.336]
["binance-futures","BTCUSDT",1732665679354,4.867,92075.6,92075.5,6.339]
["binance-futures","BTCUSDT",1732665679408,4.877,92075.6,92075.5,6.357]
["binance-futures","BTCUSDT",1732665679465,4.877,92075.6,92075.5,6.362]
["binance-futures","BTCUSDT",1732665679518,5.42,92075.6,92075.5,6.362]
["binance-futures","BTCUSDT",1732665679569,5.433,92075.6,92075.5,6.269]
["binance-futures","BTCUSDT",1732665679622,6.013,92075.6,92075.5,6.264]
["binance-futures","BTCUSDT",1732665679671,5.701,92075.6,92075.5,6.264]
["binance-futures","BTCUSDT",1732665679725,5.613,92075.6,92075.5,6.264]
["binance-futures","BTCUSDT",1732665679772,5.925,92075.6,92075.5,6.264]
["binance-futures","BTCUSDT",1732665679830,5.936,92075.6,92075.5,6.374]
["binance-futures","BTCUSDT",1732665679885,5.936,92075.6,92075.5,6.373]
["binance-futures","BTCUSDT",1732665679985,5.947,92075.6,92075.5,6.373]
["binance-futures","BTCUSDT",1732665680039,5.944,92075.6,92075.5,6.36]
["binance-futures","BTCUSDT",1732665680093,5.952,92075.6,92075.5,6.358]
["binance-futures","BTCUSDT",1732665680151,5.953,92075.6,92075.5,6.374]
["binance-futures","BTCUSDT",1732665680209,5.953,92075.6,92075.5,6.339]
["binance-futures","BTCUSDT",1732665680253,5.953,92075.6,92075.5,6.344]
["binance-futures","BTCUSDT",1732665680319,5.963,92075.6,92075.5,6.342]
["binance-futures","BTCUSDT",1732665680370,5.998,92075.6,92075.5,6.373]
["binance-futures","BTCUSDT",1732665680427,6.001,92075.6,92075.5,6.368]
["binance-futures","BTCUSDT",1732665680479,6.322,92075.6,92075.5,4.75]
["binance-futures","BTCUSDT",1732665680528,6.946,92075.6,92075.5,2.931]
["binance-futures","BTCUSDT",1732665680581,6.946,92075.6,92075.5,2.752]
["binance-futures","BTCUSDT",1732665680631,9.001,92075.6,92075.5,0.924]
["binance-futures","BTCUSDT",1732665680682,9.101,92075.6,92075.5,0.779]
["binance-futures","BTCUSDT",1732665680733,9.071,92075.6,92075.5,0.779]
["binance-futures","BTCUSDT",1732665680787,8.971,92075.6,92075.5,1.634]
["binance-futures","BTCUSDT",1732665680841,8.971,92075.6,92075.5,1.896]
["binance-futures","BTCUSDT",1732665680895,8.971,92075.6,92075.5,0.804]
["binance-futures","BTCUSDT",1732665680949,8.971,92075.6,92075.5,0.558]
["binance-futures","BTCUSDT",1732665681005,8.981,92075.6,92075.5,0.558]
["binance-futures","BTCUSDT",1732665681107,8.981,92075.6,92075.5,0.564]
["binance-futures","BTCUSDT",1732665681158,8.989,92075.6,92075.5,0.723]
["binance-futures","BTCUSDT",1732665681210,8.989,92075.6,92075.5,0.572]
["binance-futures","BTCUSDT",1732665681264,8.989,92075.6,92075.5,0.574]
["binance-futures","BTCUSDT",1732665681310,8.989,92075.6,92075.5,0.443]
["binance-futures","BTCUSDT",1732665681421,9.096,92075.6,92075.5,0.468]
["binance-futures","BTCUSDT",1732665681525,13.267,92070.1,92070.0,0.068]
["binance-futures","BTCUSDT",1732665681577,11.999,92070.1,92070.0,1.254]
["binance-futures","BTCUSDT",1732665681627,12.08,92070.1,92070.0,0.021]
["binance-futures","BTCUSDT",1732665681679,12.067,92070.1,92070.0,0.578]
["binance-futures","BTCUSDT",1732665681730,12.067,92070.1,92070.0,1.283]
["binance-futures","BTCUSDT",1732665681781,12.067,92070.1,92070.0,1.285]
["binance-futures","BTCUSDT",1732665681835,12.073,92070.1,92070.0,1.285]
["binance-futures","BTCUSDT",1732665681888,12.068,92070.1,92070.0,1.202]
["binance-futures","BTCUSDT",1732665681939,12.034,92070.1,92070.0,1.075]
["binance-futures","BTCUSDT",1732665681975,12.043,92070.1,92070.0,1.096]
["binance-futures","BTCUSDT",1732665682045,12.065,92070.1,92070.0,1.107]
["binance-futures","BTCUSDT",1732665682098,12.053,92070.1,92070.0,0.588]
["binance-futures","BTCUSDT",1732665682206,12.061,92070.1,92070.0,0.729]
["binance-futures","BTCUSDT",1732665682261,12.063,92070.1,92070.0,0.586]
["binance-futures","BTCUSDT",1732665682316,12.063,92070.1,92070.0,1.161]
["binance-futures","BTCUSDT",1732665682354,12.067,92070.1,92070.0,1.161]
["binance-futures","BTCUSDT",1732665682430,12.061,92070.1,92070.0,1.184]
["binance-futures","BTCUSDT",1732665682467,12.061,92070.1,92070.0,0.042]
["binance-futures","BTCUSDT",1732665682537,12.574,92070.1,92070.0,0.042]
["binance-futures","BTCUSDT",1732665682591,15.443,92070.0,92069.9,0.15]
["binance-futures","BTCUSDT",1732665682642,1.713,92066.0,92064.5,0.016]
["binance-futures","BTCUSDT",1732665682693,4.097,92063.8,92063.6,0.67]
["binance-futures","BTCUSDT",1732665682744,3.692,92063.8,92063.7,1.007]
["binance-futures","BTCUSDT",1732665682795,1.969,92063.7,92063.6,0.675]
["binance-futures","BTCUSDT",1732665682846,1.517,92060.9,92060.7,0.016]
["binance-futures","BTCUSDT",1732665682897,1.397,92051.9,92048.1,0.12]
["binance-futures","BTCUSDT",1732665682949,0.999,92048.5,92048.3,0.708]
["binance-futures","BTCUSDT",1732665682999,9.634,92048.4,92048.3,0.007]
["binance-futures","BTCUSDT",1732665683051,12.448,92048.4,92048.3,0.007]
["binance-futures","BTCUSDT",1732665683103,13.706,92048.4,92048.3,0.007]
["binance-futures","BTCUSDT",1732665683153,15.233,92048.4,92048.3,0.005]
["binance-futures","BTCUSDT",1732665683204,2.039,92046.6,92044.6,0.002]
["binance-futures","BTCUSDT",1732665683255,0.091,92045.4,92045.0,0.021]
["binance-futures","BTCUSDT",1732665683307,0.175,92044.4,92044.1,0.004]
["binance-futures","BTCUSDT",1732665683358,2.989,92044.2,92044.1,0.006]
["binance-futures","BTCUSDT",1732665683408,4.1,92044.1,92044.0,1.542]
["binance-futures","BTCUSDT",1732665683459,12.204,92044.1,92044.0,2.091]
["binance-futures","BTCUSDT",1732665683512,12.238,92044.1,92044.0,1.658]
["binance-futures","BTCUSDT",1732665683563,12.376,92044.1,92044.0,1.66]
["binance-futures","BTCUSDT",1732665683614,13.19,92044.1,92044.0,1.535]
["binance-futures","BTCUSDT",1732665683668,13.244,92044.1,92044.0,1.535]
["binance-futures","BTCUSDT",1732665683720,13.277,92044.1,92044.0,1.535]
["binance-futures","BTCUSDT",1732665683770,13.314,92044.1,92044.0,1.586]
["binance-futures","BTCUSDT",1732665683820,13.319,92044.1,92044.0,1.586]
["binance-futures","BTCUSDT",1732665683872,13.284,92044.1,92044.0,1.586]
["binance-futures","BTCUSDT",1732665683923,13.305,92044.1,92044.0,1.594]
["binance-futures","BTCUSDT",1732665683970,13.318,92044.1,92044.0,1.593]
["binance-futures","BTCUSDT",1732665684023,13.318,92044.1,92044.0,1.587]
["binance-futures","BTCUSDT",1732665684185,13.301,92044.1,92044.0,1.587]
["binance-futures","BTCUSDT",1732665684238,13.286,92044.1,92044.0,1.588]
["binance-futures","BTCUSDT",1732665684290,13.285,92044.1,92044.0,1.588]
["binance-futures","BTCUSDT",1732665684337,13.248,92044.1,92044.0,1.603]
["binance-futures","BTCUSDT",1732665684448,0.322,92037.5,92037.2,0.012]
["binance-futures","BTCUSDT",1732665684550,0.804,92031.5,92031.3,0.001]
["binance-futures","BTCUSDT",1732665684601,1.227,92031.3,92031.2,0.223]
["binance-futures","BTCUSDT",1732665684652,0.403,92030.1,92029.6,0.005]
["binance-futures","BTCUSDT",1732665684704,1.583,92028.9,92028.7,0.474]
["binance-futures","BTCUSDT",1732665684754,0.12,92027.9,92027.8,0.002]
["binance-futures","BTCUSDT",1732665684805,1.222,92027.9,92027.3,0.002]
["binance-futures","BTCUSDT",1732665684857,0.294,92027.4,92027.3,0.004]
["binance-futures","BTCUSDT",1732665684908,14.449,92027.4,92027.3,0.004]
["binance-futures","BTCUSDT",1732665684958,16.42,92027.4,92027.3,1.558]
["binance-futures","BTCUSDT",1732665685008,13.996,92027.4,92027.3,3.601]
["binance-futures","BTCUSDT",1732665685061,7.979,92027.4,92027.3,5.254]
["binance-futures","BTCUSDT",1732665685112,8.205,92027.4,92027.3,5.256]
["binance-futures","BTCUSDT",1732665685162,8.39,92027.4,92027.3,5.26]
["binance-futures","BTCUSDT",1732665685214,9.256,92027.4,92027.3,2.42]
["binance-futures","BTCUSDT",1732665685267,8.935,92027.4,92027.3,0.152]
["binance-futures","BTCUSDT",1732665685369,17.124,92023.7,92023.6,2.858]
["binance-futures","BTCUSDT",1732665685422,15.862,92023.7,92023.6,2.863]
["binance-futures","BTCUSDT",1732665685471,15.508,92023.7,92023.6,2.865]
["binance-futures","BTCUSDT",1732665685525,15.524,92023.7,92023.6,3.201]
["binance-futures","BTCUSDT",1732665685577,15.539,92023.7,92023.6,3.256]
["binance-futures","BTCUSDT",1732665685628,15.544,92023.7,92023.6,4.526]
["binance-futures","BTCUSDT",1732665685673,15.537,92023.7,92023.6,4.526]
["binance-futures","BTCUSDT",1732665685730,15.556,92023.7,92023.6,4.479]
["binance-futures","BTCUSDT",1732665685781,15.534,92023.7,92023.6,4.479]
["binance-futures","BTCUSDT",1732665685838,15.403,92023.7,92023.6,4.634]
["binance-futures","BTCUSDT",1732665685889,15.379,92023.7,92023.6,4.634]
["binance-futures","BTCUSDT",1732665685943,15.401,92023.7,92023.6,4.634]
["binance-futures","BTCUSDT",1732665685991,15.392,92023.7,92023.6,4.634]
["binance-futures","BTCUSDT",1732665686046,15.416,92023.7,92023.6,4.347]
["binance-futures","BTCUSDT",1732665686092,15.392,92023.7,92023.6,4.347]
["binance-futures","BTCUSDT",1732665686147,15.391,92023.7,92023.6,4.347]
["binance-futures","BTCUSDT",1732665686199,15.837,92023.7,92023.6,4.347]
["binance-futures","BTCUSDT",1732665686251,15.84,92023.7,92023.6,4.347]
["binance-futures","BTCUSDT",1732665686305,15.85,92023.7,92023.6,4.347]
["binance-futures","BTCUSDT",1732665686350,15.982,92023.7,92023.6,4.349]
["binance-futures","BTCUSDT",1732665686404,15.972,92023.7,92023.6,4.353]
["binance-futures","BTCUSDT",1732665686457,15.953,92023.7,92023.6,4.355]
["binance-futures","BTCUSDT",1732665686514,15.975,92023.7,92023.6,4.355]
["binance-futures","BTCUSDT",1732665686566,15.956,92023.7,92023.6,4.355]
["binance-futures","BTCUSDT",1732665686681,15.982,92023.7,92023.6,4.355]
["binance-futures","BTCUSDT",1732665686841,15.985,92023.7,92023.6,4.355]
["binance-futures","BTCUSDT",1732665686951,15.985,92023.7,92023.6,4.353]
["binance-futures","BTCUSDT",1732665687005,16.02,92023.7,92023.6,4.353]
["binance-futures","BTCUSDT",1732665687058,15.999,92023.7,92023.6,4.359]
["binance-futures","BTCUSDT",1732665687111,16.019,92023.7,92023.6,4.367]
["binance-futures","BTCUSDT",1732665687158,15.992,92023.7,92023.6,4.358]
["binance-futures","BTCUSDT",1732665687226,15.799,92023.7,92023.6,4.358]
["binance-futures","BTCUSDT",1732665687332,15.796,92023.7,92023.6,4.358]
["binance-futures","BTCUSDT",1732665687384,15.796,92023.7,92023.6,4.273]
["binance-futures","BTCUSDT",1732665687440,15.825,92023.7,92023.6,4.144]
["binance-futures","BTCUSDT",1732665687499,15.786,92023.7,92023.6,2.716]
["binance-futures","BTCUSDT",1732665687540,15.804,92023.7,92023.6,2.862]
["binance-futures","BTCUSDT",1732665687604,15.804,92023.7,92023.6,3.149]
["binance-futures","BTCUSDT",1732665687645,15.804,92023.7,92023.6,2.718]
["binance-futures","BTCUSDT",1732665687706,15.804,92023.7,92023.6,2.697]
["binance-futures","BTCUSDT",1732665687758,15.801,92023.7,92023.6,2.843]
["binance-futures","BTCUSDT",1732665687925,15.781,92023.7,92023.6,1.57]
["binance-futures","BTCUSDT",1732665687975,4.542,92016.0,92015.9,0.018]
["binance-futures","BTCUSDT",1732665688026,12.426,92016.0,92015.9,0.048]
["binance-futures","BTCUSDT",1732665688078,12.175,92016.0,92015.9,2.241]
["binance-futures","BTCUSDT",1732665688128,12.192,92016.0,92015.9,0.019]
["binance-futures","BTCUSDT",1732665688230,20.557,92014.1,92011.9,0.033]
["binance-futures","BTCUSDT",1732665688281,3.719,92012.1,92011.9,0.033]
["binance-futures","BTCUSDT",1732665688383,1.009,92003.4,92003.3,0.015]
["binance-futures","BTCUSDT",1732665688434,14.054,92003.4,92003.3,1.202]
["binance-futures","BTCUSDT",1732665688485,3.621,92003.4,92003.3,8.179]
["binance-futures","BTCUSDT",1732665688537,3.771,92003.4,92003.3,9.256]
["binance-futures","BTCUSDT",1732665688582,3.711,92003.4,92003.3,9.26]
["binance-futures","BTCUSDT",1732665688640,3.801,92003.4,92003.3,9.273]
["binance-futures","BTCUSDT",1732665688695,3.862,92003.4,92003.3,9.273]
["binance-futures","BTCUSDT",1732665688744,3.454,92003.4,92003.3,9.273]
["binance-futures","BTCUSDT",1732665688795,3.528,92003.4,92003.3,9.273]
["binance-futures","BTCUSDT",1732665688849,3.79,92003.4,92003.3,9.273]
["binance-futures","BTCUSDT",1732665688903,3.792,92003.4,92003.3,9.207]
["binance-futures","BTCUSDT",1732665688953,3.789,92003.4,92003.3,9.179]
["binance-futures","BTCUSDT",1732665689008,3.799,92003.4,92003.3,9.179]
["binance-futures","BTCUSDT",1732665689058,3.799,92003.4,92003.3,8.995]
["binance-futures","BTCUSDT",1732665689111,3.799,92003.4,92003.3,9.04]
["binance-futures","BTCUSDT",1732665689164,3.792,92003.4,92003.3,9.058]
["binance-futures","BTCUSDT",1732665689215,5.426,92003.4,92003.3,8.958]
["binance-futures","BTCUSDT",1732665689265,5.432,92003.4,92003.3,8.956]
["binance-futures","BTCUSDT",1732665689323,5.427,92003.4,92003.3,8.956]
["binance-futures","BTCUSDT",1732665689375,3.795,92003.4,92003.3,8.928]
["binance-futures","BTCUSDT",1732665689425,3.758,92003.4,92003.3,8.928]
["binance-futures","BTCUSDT",1732665689474,3.76,92003.4,92003.3,8.941]
["binance-futures","BTCUSDT",1732665689526,3.565,92003.4,92003.3,8.879]
["binance-futures","BTCUSDT",1732665689589,0.002,92007.5,92007.3,1.008]
["binance-futures","BTCUSDT",1732665689640,0.037,92011.4,92010.0,0.525]
["binance-futures","BTCUSDT",1732665689691,0.594,92011.4,92011.3,12.982]
["binance-futures","BTCUSDT",1732665689743,2.046,92011.4,92011.3,13.896]
["binance-futures","BTCUSDT",1732665689794,2.051,92011.4,92011.3,13.89]
["binance-futures","BTCUSDT",1732665689843,2.165,92011.4,92011.3,13.456]
["binance-futures","BTCUSDT",1732665689950,1.401,92011.4,92011.3,13.477]
["binance-futures","BTCUSDT",1732665690000,1.688,92011.4,92011.3,13.49]
["binance-futures","BTCUSDT",1732665690050,1.746,92011.4,92011.3,13.506]
["binance-futures","BTCUSDT",1732665690103,1.75,92011.4,92011.3,13.468]
["binance-futures","BTCUSDT",1732665690155,1.747,92011.4,92011.3,13.483]
["binance-futures","BTCUSDT",1732665690207,0.974,92011.4,92011.3,13.493]
["binance-futures","BTCUSDT",1732665690257,0.974,92011.4,92011.3,13.506]
["binance-futures","BTCUSDT",1732665690309,1.874,92011.4,92011.3,13.553]
["binance-futures","BTCUSDT",1732665690365,1.084,92011.4,92011.3,13.553]
["binance-futures","BTCUSDT",1732665690419,1.921,92011.4,92011.3,12.543]
["binance-futures","BTCUSDT",1732665690475,1.921,92011.4,92011.3,12.528]
["binance-futures","BTCUSDT",1732665690522,1.931,92011.4,92011.3,11.304]
["binance-futures","BTCUSDT",1732665690579,1.926,92011.4,92011.3,11.433]
["binance-futures","BTCUSDT",1732665690628,3.68,92011.4,92011.3,10.344]
["binance-futures","BTCUSDT",1732665690679,4.508,92011.4,92011.3,10.339]
["binance-futures","BTCUSDT",1732665690730,4.612,92011.4,92011.3,10.311]
["binance-futures","BTCUSDT",1732665690785,4.506,92011.4,92011.3,10.311]
["binance-futures","BTCUSDT",1732665690836,6.078,92011.4,92011.3,5.332]
["binance-futures","BTCUSDT",1732665690890,6.821,92011.4,92011.3,3.486]
["binance-futures","BTCUSDT",1732665690941,6.606,92011.4,92011.3,1.216]
["binance-futures","BTCUSDT",1732665690993,6.711,92011.4,92011.3,1.216]
["binance-futures","BTCUSDT",1732665691047,6.497,92011.4,92011.3,1.217]
["binance-futures","BTCUSDT",1732665691098,6.608,92011.4,92011.3,1.267]
["binance-futures","BTCUSDT",1732665691151,6.716,92011.4,92011.3,1.217]
["binance-futures","BTCUSDT",1732665691205,6.716,92011.4,92011.3,1.219]
["binance-futures","BTCUSDT",1732665691257,10.978,92008.5,92008.4,0.042]
["binance-futures","BTCUSDT",1732665691309,10.978,92008.5,92008.4,0.054]
["binance-futures","BTCUSDT",1732665691361,11.028,92008.5,92008.4,0.019]
["binance-futures","BTCUSDT",1732665691412,11.047,92008.5,92008.4,0.021]
["binance-futures","BTCUSDT",1732665691467,11.17,92008.5,92008.4,0.023]
["binance-futures","BTCUSDT",1732665691518,9.056,92003.4,92003.3,0.101]
["binance-futures","BTCUSDT",1732665691571,13.211,92000.1,92000.0,5.929]
["binance-futures","BTCUSDT",1732665691624,11.396,92000.1,92000.0,5.934]
["binance-futures","BTCUSDT",1732665691674,11.391,92000.1,92000.0,6.005]
["binance-futures","BTCUSDT",1732665691728,10.944,92000.1,92000.0,6.246]
["binance-futures","BTCUSDT",1732665691781,9.815,92000.1,92000.0,6.246]
["binance-futures","BTCUSDT",1732665691937,6.327,91993.3,91993.2,0.491]
["binance-futures","BTCUSDT",1732665691988,19.3,91993.3,91993.2,0.488]
["binance-futures","BTCUSDT",1732665692040,16.833,91993.3,91993.2,0.502]
["binance-futures","BTCUSDT",1732665692090,16.639,91993.3,91993.2,0.504]
["binance-futures","BTCUSDT",1732665692141,16.644,91993.3,91993.2,0.504]
["binance-futures","BTCUSDT",1732665692194,16.671,91993.3,91993.2,0.504]
["binance-futures","BTCUSDT",1732665692244,16.673,91993.3,91993.2,0.513]
["binance-futures","BTCUSDT",1732665692346,11.741,91988.1,91988.0,0.071]
["binance-futures","BTCUSDT",1732665692397,11.792,91988.1,91988.0,0.04]
["binance-futures","BTCUSDT",1732665692448,11.792,91988.1,91988.0,0.043]
["binance-futures","BTCUSDT",1732665692499,2.28,91987.9,91987.7,0.005]
["binance-futures","BTCUSDT",1732665692601,15.271,91982.3,91982.2,2.806]
["binance-futures","BTCUSDT",1732665692650,6.109,91982.3,91982.2,5.179]
["binance-futures","BTCUSDT",1732665692703,6.25,91982.3,91982.2,5.223]
["binance-futures","BTCUSDT",1732665692754,0.392,91982.3,91982.2,5.287]
["binance-futures","BTCUSDT",1732665692805,1.542,91982.3,91982.2,5.993]
["binance-futures","BTCUSDT",1732665692856,1.689,91982.3,91982.2,5.986]
["binance-futures","BTCUSDT",1732665692908,1.614,91982.3,91982.2,5.986]
["binance-futures","BTCUSDT",1732665692958,1.594,91982.3,91982.2,5.981]
["binance-futures","BTCUSDT",1732665693013,1.62,91982.3,91982.2,5.981]
["binance-futures","BTCUSDT",1732665693063,3.534,91982.3,91982.2,5.719]
["binance-futures","BTCUSDT",1732665693116,3.352,91982.3,91982.2,5.732]
["binance-futures","BTCUSDT",1732665693165,3.397,91982.3,91982.2,5.029]
["binance-futures","BTCUSDT",1732665693219,3.542,91982.3,91982.2,5.029]
["binance-futures","BTCUSDT",1732665693322,3.609,91982.3,91982.2,5.033]
["binance-futures","BTCUSDT",1732665693371,3.609,91982.3,91982.2,5.029]
["binance-futures","BTCUSDT",1732665693422,3.658,91982.3,91982.2,4.795]
["binance-futures","BTCUSDT",1732665693476,3.681,91982.3,91982.2,4.295]
["binance-futures","BTCUSDT",1732665693524,3.686,91982.3,91982.2,4.141]
["binance-futures","BTCUSDT",1732665693580,3.409,91982.3,91982.2,4.312]
["binance-futures","BTCUSDT",1732665693631,3.408,91982.3,91982.2,4.312]
["binance-futures","BTCUSDT",1732665693683,1.6,91982.3,91982.2,4.362]
["binance-futures","BTCUSDT",1732665693737,2.47,91982.3,91982.2,9.059]
["binance-futures","BTCUSDT",1732665693792,2.907,91982.3,91982.2,9.059]
["binance-futures","BTCUSDT",1732665693842,2.936,91982.3,91982.2,9.127]
["binance-futures","BTCUSDT",1732665693893,3.592,91982.3,91982.2,9.035]
["binance-futures","BTCUSDT",1732665693945,3.263,91982.3,91982.2,9.035]
["binance-futures","BTCUSDT",1732665693995,3.279,91982.3,91982.2,9.035]
["binance-futures","BTCUSDT",1732665694045,3.282,91982.3,91982.2,9.03]
["binance-futures","BTCUSDT",1732665694091,3.299,91982.3,91982.2,9.03]
["binance-futures","BTCUSDT",1732665694150,3.299,91982.3,91982.2,9.038]
["binance-futures","BTCUSDT",1732665694205,4.188,91982.3,91982.2,6.823]
["binance-futures","BTCUSDT",1732665694258,4.139,91982.3,91982.2,5.075]
["binance-futures","BTCUSDT",1732665694304,4.139,91982.3,91982.2,5.063]
["binance-futures","BTCUSDT",1732665694355,4.12,91982.3,91982.2,2.643]
["binance-futures","BTCUSDT",1732665694418,4.967,91982.3,91982.2,1.361]
["binance-futures","BTCUSDT",1732665694469,6.455,91982.3,91982.2,1.121]
["binance-futures","BTCUSDT",1732665694519,6.484,91982.3,91982.2,1.287]
["binance-futures","BTCUSDT",1732665694572,6.93,91982.3,91982.2,1.238]
["binance-futures","BTCUSDT",1732665694675,6.933,91982.3,91982.2,1.238]
["binance-futures","BTCUSDT",1732665694830,6.959,91982.3,91982.2,0.817]
["binance-futures","BTCUSDT",1732665694885,6.959,91982.3,91982.2,1.384]
["binance-futures","BTCUSDT",1732665694935,6.959,91982.3,91982.2,1.382]
["binance-futures","BTCUSDT",1732665694992,6.964,91982.3,91982.2,1.242]
["binance-futures","BTCUSDT",1732665695030,6.964,91982.3,91982.2,1.244]
["binance-futures","BTCUSDT",1732665695096,6.969,91982.3,91982.2,1.394]
["binance-futures","BTCUSDT",1732665695148,6.969,91982.3,91982.2,1.284]
["binance-futures","BTCUSDT",1732665695204,6.971,91982.3,91982.2,1.212]
["binance-futures","BTCUSDT",1732665695246,7.007,91982.3,91982.2,1.355]
["binance-futures","BTCUSDT",1732665695307,7.01,91982.3,91982.2,1.209]
["binance-futures","BTCUSDT",1732665695356,5.325,91982.3,91982.2,1.358]
["binance-futures","BTCUSDT",1732665695413,6.051,91982.3,91982.2,0.032]
["binance-futures","BTCUSDT",1732665695518,16.656,91979.1,91979.0,1.953]
["binance-futures","BTCUSDT",1732665695569,11.116,91978.3,91978.2,0.045]
["binance-futures","BTCUSDT",1732665695621,12.103,91974.7,91974.6,4.529]
["binance-futures","BTCUSDT",1732665695669,8.704,91974.7,91974.6,5.068]
["binance-futures","BTCUSDT",1732665695725,8.708,91974.7,91974.6,4.5]
["binance-futures","BTCUSDT",1732665695774,8.849,91974.7,91974.6,4.502]
["binance-futures","BTCUSDT",1732665695826,9.132,91974.7,91974.6,4.502]
["binance-futures","BTCUSDT",1732665695880,9.14,91974.7,91974.6,4.483]
["binance-futures","BTCUSDT",1732665695931,8.72,91974.7,91974.6,4.502]
["binance-futures","BTCUSDT",1732665695983,8.735,91974.7,91974.6,4.502]
["binance-futures","BTCUSDT",1732665696036,8.766,91974.7,91974.6,4.115]
["binance-futures","BTCUSDT",1732665696086,8.807,91974.7,91974.6,4.153]
["binance-futures","BTCUSDT",1732665696132,8.803,91974.7,91974.6,4.196]
["binance-futures","BTCUSDT",1732665696189,8.826,91974.7,91974.6,4.196]
["binance-futures","BTCUSDT",1732665696243,8.734,91974.7,91974.6,4.194]
["binance-futures","BTCUSDT",1732665696295,8.757,91974.7,91974.6,4.194]
["binance-futures","BTCUSDT",1732665696346,8.759,91974.7,91974.6,4.196]
["binance-futures","BTCUSDT",1732665696399,8.691,91974.7,91974.6,4.167]
["binance-futures","BTCUSDT",1732665696451,8.691,91974.7,91974.6,3.39]
["binance-futures","BTCUSDT",1732665696502,8.694,91974.7,91974.6,3.451]
["binance-futures","BTCUSDT",1732665696552,8.788,91974.7,91974.6,3.524]
["binance-futures","BTCUSDT",1732665696604,8.766,91974.7,91974.6,3.524]
["binance-futures","BTCUSDT",1732665696656,8.764,91974.7,91974.6,3.524]
["binance-futures","BTCUSDT",1732665696706,8.777,91974.7,91974.6,3.524]
["binance-futures","BTCUSDT",1732665696757,8.781,91974.7,91974.6,3.524]
["binance-futures","BTCUSDT",1732665696807,9.09,91974.7,91974.6,4.126]
["binance-futures","BTCUSDT",1732665696864,4.325,91974.7,91974.6,3.987]
["binance-futures","BTCUSDT",1732665696913,3.128,91974.7,91974.6,3.988]
["binance-futures","BTCUSDT",1732665696968,2.85,91974.7,91974.6,3.996]
["binance-futures","BTCUSDT",1732665697019,2.853,91974.7,91974.6,3.996]
["binance-futures","BTCUSDT",1732665697071,2.946,91974.7,91974.6,3.946]
["binance-futures","BTCUSDT",1732665697123,2.812,91974.7,91974.6,3.946]
["binance-futures","BTCUSDT",1732665697175,2.816,91974.7,91974.6,3.952]
["binance-futures","BTCUSDT",1732665697216,3.669,91974.7,91974.6,3.944]
["binance-futures","BTCUSDT",1732665697280,3.668,91974.7,91974.6,3.944]
["binance-futures","BTCUSDT",1732665697341,3.744,91974.7,91974.6,3.947]
["binance-futures","BTCUSDT",1732665697387,3.754,91974.7,91974.6,3.947]
["binance-futures","BTCUSDT",1732665697442,3.812,91974.7,91974.6,3.947]
["binance-futures","BTCUSDT",1732665697548,3.78,91974.7,91974.6,3.946]
["binance-futures","BTCUSDT",1732665697601,3.814,91974.7,91974.6,3.946]
["binance-futures","BTCUSDT",1732665697653,3.796,91974.7,91974.6,3.928]
["binance-futures","BTCUSDT",1732665697704,3.73,91974.7,91974.6,4.022]
["binance-futures","BTCUSDT",1732665697860,3.73,91974.7,91974.6,3.919]
["binance-futures","BTCUSDT",1732665697909,3.73,91974.7,91974.6,3.903]
["binance-futures","BTCUSDT",1732665697963,3.701,91974.7,91974.6,3.903]
["binance-futures","BTCUSDT",1732665698022,3.698,91974.7,91974.6,3.903]
["binance-futures","BTCUSDT",1732665698074,3.696,91974.7,91974.6,3.903]
["binance-futures","BTCUSDT",1732665698134,0.006,91980.0,91978.1,2.606]
["binance-futures","BTCUSDT",1732665698185,0.155,91979.6,91979.5,8.057]
["binance-futures","BTCUSDT",1732665698236,1.265,91979.6,91979.5,12.664]
["binance-futures","BTCUSDT",1732665698287,1.325,91979.6,91979.5,10.301]
["binance-futures","BTCUSDT",1732665698338,0.342,91979.6,91979.5,10.279]
["binance-futures","BTCUSDT",1732665698390,1.397,91979.6,91979.5,10.279]
["binance-futures","BTCUSDT",1732665698437,1.414,91979.6,91979.5,10.383]
["binance-futures","BTCUSDT",1732665698495,1.703,91979.6,91979.5,10.388]
["binance-futures","BTCUSDT",1732665698545,6.47,91979.6,91979.5,8.536]
["binance-futures","BTCUSDT",1732665698591,5.921,91979.6,91979.5,5.955]
["binance-futures","BTCUSDT",1732665698637,5.923,91979.6,91979.5,4.158]
["binance-futures","BTCUSDT",1732665698703,5.923,91979.6,91979.5,4.067]
["binance-futures","BTCUSDT",1732665698844,4.87,91979.6,91979.5,0.882]
["binance-futures","BTCUSDT",1732665698909,4.913,91979.6,91979.5,1.037]
["binance-futures","BTCUSDT",1732665698960,4.913,91979.6,91979.5,0.028]
["binance-futures","BTCUSDT",1732665699007,5.033,91979.6,91979.5,0.595]
["binance-futures","BTCUSDT",1732665699052,5.033,91979.6,91979.5,0.597]
["binance-futures","BTCUSDT",1732665699116,4.723,91979.6,91979.5,1.178]
["binance-futures","BTCUSDT",1732665699167,4.743,91979.6,91979.5,0.891]
["binance-futures","BTCUSDT",1732665699219,5.058,91979.6,91979.5,0.045]
["binance-futures","BTCUSDT",1732665699272,2.197,91976.7,91976.6,0.021]
["binance-futures","BTCUSDT",1732665699323,0.298,91975.2,91974.7,0.237]
["binance-futures","BTCUSDT",1732665699374,2.036,91974.7,91974.6,0.325]
["binance-futures","BTCUSDT",1732665699425,10.776,91974.7,91974.6,0.004]
["binance-futures","BTCUSDT",1732665699476,16.515,91974.6,91974.5,0.404]
["binance-futures","BTCUSDT",1732665699527,17.6,91974.6,91974.5,0.538]
["binance-futures","BTCUSDT",1732665699579,17.626,91974.6,91974.5,0.404]
["binance-futures","BTCUSDT",1732665699633,17.63,91974.6,91974.5,0.408]
["binance-futures","BTCUSDT",1732665699736,18.495,91970.1,91970.0,2.031]
["binance-futures","BTCUSDT",1732665699787,17.021,91970.1,91970.0,2.289]
["binance-futures","BTCUSDT",1732665699838,17.097,91970.1,91970.0,1.996]
["binance-futures","BTCUSDT",1732665699891,17.085,91970.1,91970.0,2.285]
["binance-futures","BTCUSDT",1732665699944,16.343,91970.1,91970.0,2.003]
["binance-futures","BTCUSDT",1732665699993,16.343,91970.1,91970.0,2.006]
["binance-futures","BTCUSDT",1732665700099,16.36,91970.1,91970.0,1.872]
["binance-futures","BTCUSDT",1732665700150,16.364,91970.1,91970.0,1.879]
["binance-futures","BTCUSDT",1732665700201,15.536,91970.1,91970.0,2.166]
["binance-futures","BTCUSDT",1732665700254,14.796,91970.1,91970.0,2.166]
["binance-futures","BTCUSDT",1732665700304,14.696,91970.1,91970.0,2.166]
["binance-futures","BTCUSDT",1732665700356,8.745,91970.1,91970.0,6.416]
["binance-futures","BTCUSDT",1732665700410,2.797,91970.1,91970.0,6.471]
["binance-futures","BTCUSDT",1732665700461,0.562,91970.1,91970.0,6.484]
["binance-futures","BTCUSDT",1732665700512,0.339,91970.1,91970.0,6.479]
["binance-futures","BTCUSDT",1732665700564,0.785,91970.1,91970.0,6.483]
["binance-futures","BTCUSDT",1732665700615,1.813,91970.1,91970.0,6.457]
["binance-futures","BTCUSDT",1732665700667,3.708,91970.1,91970.0,5.917]
["binance-futures","BTCUSDT",1732665700720,2.473,91970.1,91970.0,6.032]
["binance-futures","BTCUSDT",1732665700771,0.624,91970.1,91970.0,6.069]
["binance-futures","BTCUSDT",1732665700821,0.114,91970.1,91970.0,5.969]
["binance-futures","BTCUSDT",1732665700872,0.112,91970.1,91970.0,5.969]
["binance-futures","BTCUSDT",1732665700974,0.257,91970.1,91970.0,5.973]
["binance-futures","BTCUSDT",1732665701078,0.257,91970.1,91970.0,5.976]
["binance-futures","BTCUSDT",1732665701131,0.257,91970.1,91970.0,5.981]
["binance-futures","BTCUSDT",1732665701181,0.607,91978.7,91978.6,5.299]
["binance-futures","BTCUSDT",1732665701232,0.002,91985.5,91985.4,2.398]
["binance-futures","BTCUSDT",1732665701283,0.497,91987.0,91986.9,10.651]
["binance-futures","BTCUSDT",1732665701335,0.493,91987.0,91986.9,10.653]
["binance-futures","BTCUSDT",1732665701385,0.02,91993.9,91993.8,10.238]
["binance-futures","BTCUSDT",1732665701436,0.678,91993.9,91993.8,9.484]
["binance-futures","BTCUSDT",1732665701487,0.68,91993.9,91993.8,9.35]
["binance-futures","BTCUSDT",1732665701539,0.99,91993.9,91993.8,7.928]
["binance-futures","BTCUSDT",1732665701592,0.994,91993.9,91993.8,7.928]
["binance-futures","BTCUSDT",1732665701642,1.151,91993.9,91993.8,7.492]
["binance-futures","BTCUSDT",1732665701698,1.151,91993.9,91993.8,7.497]
["binance-futures","BTCUSDT",1732665701744,3.473,91993.9,91993.8,4.219]
["binance-futures","BTCUSDT",1732665701801,3.473,91993.9,91993.8,4.039]
["binance-futures","BTCUSDT",1732665701851,3.473,91993.9,91993.8,4.023]
["binance-futures","BTCUSDT",1732665701904,3.456,91993.9,91993.8,4.123]
["binance-futures","BTCUSDT",1732665701954,3.768,91993.9,91993.8,3.361]
["binance-futures","BTCUSDT",1732665702007,3.761,91993.9,91993.8,3.513]
["binance-futures","BTCUSDT",1732665702055,3.761,91993.9,91993.8,3.354]
["binance-futures","BTCUSDT",1732665702111,3.761,91993.9,91993.8,3.189]
["binance-futures","BTCUSDT",1732665702163,4.144,91993.9,91993.8,3.175]
["binance-futures","BTCUSDT",1732665702215,4.998,91993.9,91993.8,0.119]
["binance-futures","BTCUSDT",1732665702266,2.32,91992.1,91990.2,0.002]
["binance-futures","BTCUSDT",1732665702318,15.701,91990.4,91990.3,0.047]
["binance-futures","BTCUSDT",1732665702368,0.002,91997.4,91997.0,0.898]
["binance-futures","BTCUSDT",1732665702419,1.033,92007.1,92007.0,1.96]
["binance-futures","BTCUSDT",1732665702470,0.62,92007.1,92007.0,9.929]
["binance-futures","BTCUSDT",1732665702522,0.818,92007.1,92007.0,10.174]
["binance-futures","BTCUSDT",1732665702572,0.718,92007.1,92007.0,10.172]
["binance-futures","BTCUSDT",1732665702624,0.006,92014.6,92013.5,1.082]
["binance-futures","BTCUSDT",1732665702675,0.012,92015.1,92015.0,2.367]
["binance-futures","BTCUSDT",1732665702726,0.296,92024.4,92024.3,2.459]
["binance-futures","BTCUSDT",1732665702778,0.585,92027.9,92027.8,5.715]
["binance-futures","BTCUSDT",1732665702828,1.109,92027.9,92027.8,12.409]
["binance-futures","BTCUSDT",1732665702879,1.331,92027.9,92027.8,10.504]
["binance-futures","BTCUSDT",1732665702930,2.81,92027.9,92027.8,4.098]
["binance-futures","BTCUSDT",1732665702983,2.538,92027.9,92027.8,4.098]
["binance-futures","BTCUSDT",1732665703033,0.047,92040.0,92039.9,3.302]
["binance-futures","BTCUSDT",1732665703084,0.458,92044.1,92043.2,0.192]
["binance-futures","BTCUSDT",1732665703135,1.072,92048.9,92047.9,0.062]
["binance-futures","BTCUSDT",1732665703186,0.931,92050.8,92048.0,0.172]
["binance-futures","BTCUSDT",1732665703237,0.006,92050.8,92050.7,0.354]
["binance-futures","BTCUSDT",1732665703289,0.029,92052.0,92048.8,0.827]
["binance-futures","BTCUSDT",1732665703339,0.121,92052.7,92052.3,0.106]
["binance-futures","BTCUSDT",1732665703390,0.04,92052.7,92052.3,0.607]
["binance-futures","BTCUSDT",1732665703441,0.025,92052.7,92052.3,0.054]
["binance-futures","BTCUSDT",1732665703493,0.252,92052.7,92052.6,0.908]
["binance-futures","BTCUSDT",1732665703543,1.829,92052.7,92052.6,3.34]
["binance-futures","BTCUSDT",1732665703594,3.021,92052.7,92052.6,3.344]
["binance-futures","BTCUSDT",1732665703645,3.567,92052.7,92052.6,2.259]
["binance-futures","BTCUSDT",1732665703697,3.14,92052.7,92052.6,1.077]
["binance-futures","BTCUSDT",1732665703749,2.888,92052.7,92052.6,0.771]
["binance-futures","BTCUSDT",1732665703804,1.627,92052.7,92052.6,4.183]
["binance-futures","BTCUSDT",1732665703856,1.11,92052.7,92052.6,4.216]
["binance-futures","BTCUSDT",1732665703907,0.669,92052.7,92052.6,4.222]
["binance-futures","BTCUSDT",1732665703958,0.537,92052.7,92052.6,4.224]
["binance-futures","BTCUSDT",1732665704011,0.054,92058.0,92057.9,6.977]
["binance-futures","BTCUSDT",1732665704061,0.173,92061.0,92060.9,2.329]
["binance-futures","BTCUSDT",1732665704112,0.002,92064.0,92063.9,7.814]
["binance-futures","BTCUSDT",1732665704163,0.693,92064.9,92064.8,15.651]
["binance-futures","BTCUSDT",1732665704214,1.277,92064.9,92064.8,14.599]
["binance-futures","BTCUSDT",1732665704265,1.581,92064.9,92064.8,11.772]
["binance-futures","BTCUSDT",1732665704317,1.723,92064.9,92064.8,9.214]
["binance-futures","BTCUSDT",1732665704367,1.585,92064.9,92064.8,9.205]
["binance-futures","BTCUSDT",1732665704419,1.935,92064.9,92064.8,9.216]
["binance-futures","BTCUSDT",1732665704470,1.731,92064.9,92064.8,9.229]
["binance-futures","BTCUSDT",1732665704521,1.583,92064.9,92064.8,9.232]
["binance-futures","BTCUSDT",1732665704572,2.756,92064.9,92064.8,3.728]
["binance-futures","BTCUSDT",1732665704675,7.64,92058.4,92056.0,0.002]
["binance-futures","BTCUSDT",1732665704725,6.724,92052.7,92052.6,0.05]
["binance-futures","BTCUSDT",1732665704777,5.056,92048.3,92048.2,0.014]
["binance-futures","BTCUSDT",1732665704828,5.077,92048.3,92048.2,1.014]
["binance-futures","BTCUSDT",1732665704879,5.077,92048.3,92048.2,1.022]
["binance-futures","BTCUSDT",1732665704932,5.077,92048.3,92048.2,1.026]
["binance-futures","BTCUSDT",1732665704982,5.126,92048.3,92048.2,1.028]
["binance-futures","BTCUSDT",1732665705034,5.892,92048.3,92048.2,1.044]
["binance-futures","BTCUSDT",1732665705136,5.465,92048.3,92048.2,1.188]
["binance-futures","BTCUSDT",1732665705188,5.488,92048.3,92048.2,0.048]
["binance-futures","BTCUSDT",1732665705240,5.888,92048.3,92048.2,2.295]
["binance-futures","BTCUSDT",1732665705294,5.889,92048.3,92048.2,2.456]
["binance-futures","BTCUSDT",1732665705342,5.149,92048.3,92048.2,2.255]
["binance-futures","BTCUSDT",1732665705397,5.489,92048.3,92048.2,1.441]
["binance-futures","BTCUSDT",1732665705451,5.135,92048.3,92048.2,1.596]
["binance-futures","BTCUSDT",1732665705504,5.14,92048.3,92048.2,1.596]
["binance-futures","BTCUSDT",1732665705551,5.143,92048.3,92048.2,1.596]
["binance-futures","BTCUSDT",1732665705607,5.48,92048.3,92048.2,0.186]
["binance-futures","BTCUSDT",1732665705767,5.469,92048.3,92048.2,0.182]
["binance-futures","BTCUSDT",1732665705841,5.869,92048.3,92048.2,0.182]
["binance-futures","BTCUSDT",1732665705923,5.471,92048.3,92048.2,0.134]
["binance-futures","BTCUSDT",1732665705980,5.866,92048.3,92048.2,0.134]
["binance-futures","BTCUSDT",1732665706033,5.966,92048.3,92048.2,0.134]
["binance-futures","BTCUSDT",1732665706087,5.758,92048.3,92048.2,0.136]
["binance-futures","BTCUSDT",1732665706136,5.758,92048.3,92048.2,0.286]
["binance-futures","BTCUSDT",1732665706189,5.757,92048.3,92048.2,0.288]
["binance-futures","BTCUSDT",1732665706240,5.758,92048.3,92048.2,0.288]
["binance-futures","BTCUSDT",1732665706291,5.755,92048.3,92048.2,0.29]
["binance-futures","BTCUSDT",1732665706340,5.771,92048.3,92048.2,0.29]
["binance-futures","BTCUSDT",1732665706394,5.771,92048.3,92048.2,0.143]
["binance-futures","BTCUSDT",1732665706504,5.757,92048.3,92048.2,0.143]
["binance-futures","BTCUSDT",1732665706555,5.757,92048.3,92048.2,0.301]
["binance-futures","BTCUSDT",1732665706605,5.759,92048.3,92048.2,0.301]
["binance-futures","BTCUSDT",1732665706663,5.759,92048.3,92048.2,0.305]
["binance-futures","BTCUSDT",1732665706766,2.092,92053.3,92053.2,4.329]
["binance-futures","BTCUSDT",1732665706821,2.965,92061.1,92061.0,3.709]
["binance-futures","BTCUSDT",1732665706872,2.411,92061.1,92061.0,3.286]
["binance-futures","BTCUSDT",1732665706923,2.819,92061.1,92061.0,3.631]
["binance-futures","BTCUSDT",1732665706975,2.929,92061.1,92061.0,3.631]
["binance-futures","BTCUSDT",1732665707130,2.937,92061.1,92061.0,3.631]
["binance-futures","BTCUSDT",1732665707181,3.08,92061.1,92061.0,3.62]
["binance-futures","BTCUSDT",1732665707230,3.082,92061.1,92061.0,3.62]
["binance-futures","BTCUSDT",1732665707282,3.245,92061.1,92061.0,3.592]
["binance-futures","BTCUSDT",1732665707337,3.25,92061.1,92061.0,3.59]
["binance-futures","BTCUSDT",1732665707392,3.25,92061.1,92061.0,3.648]
["binance-futures","BTCUSDT",1732665707444,3.4,92061.1,92061.0,3.638]
["binance-futures","BTCUSDT",1732665707496,3.4,92061.1,92061.0,3.306]
["binance-futures","BTCUSDT",1732665707546,3.415,92061.1,92061.0,3.306]
["binance-futures","BTCUSDT",1732665707650,3.411,92051.9,92051.8,1.846]
["binance-futures","BTCUSDT",1732665707703,3.344,92051.9,92051.8,0.494]
["binance-futures","BTCUSDT",1732665707748,2.118,92051.9,92051.8,1.494]
["binance-futures","BTCUSDT",1732665707805,2.133,92051.9,92051.8,1.642]
["binance-futures","BTCUSDT",1732665707856,2.036,92051.9,92051.8,0.642]
["binance-futures","BTCUSDT",1732665707904,2.796,92051.9,92051.8,0.618]
["binance-futures","BTCUSDT",1732665707957,2.827,92051.9,92051.8,0.096]
["binance-futures","BTCUSDT",1732665708060,7.273,92048.3,92044.6,0.11]
["binance-futures","BTCUSDT",1732665708111,7.277,92048.3,92048.2,0.4]
["binance-futures","BTCUSDT",1732665708165,7.279,92048.3,92048.2,0.479]
["binance-futures","BTCUSDT",1732665708217,7.299,92048.3,92048.2,0.481]
["binance-futures","BTCUSDT",1732665708267,8.181,92048.3,92048.2,0.486]
["binance-futures","BTCUSDT",1732665708318,7.999,92048.3,92048.2,0.09]
["binance-futures","BTCUSDT",1732665708370,7.315,92048.3,92048.2,0.09]
["binance-futures","BTCUSDT",1732665708424,7.315,92048.3,92048.2,0.093]
["binance-futures","BTCUSDT",1732665708476,6.799,92048.3,92048.2,0.098]
["binance-futures","BTCUSDT",1732665708523,6.799,92048.3,92048.2,0.102]
["binance-futures","BTCUSDT",1732665708572,6.803,92048.3,92048.2,0.102]
["binance-futures","BTCUSDT",1732665708630,6.814,92048.3,92048.2,0.104]
["binance-futures","BTCUSDT",1732665708677,6.806,92048.3,92048.2,0.108]
["binance-futures","BTCUSDT",1732665708786,2.79,92043.7,92043.6,1.03]
["binance-futures","BTCUSDT",1732665708840,2.817,92043.7,92043.6,1.03]
["binance-futures","BTCUSDT",1732665708891,3.281,92043.7,92043.6,0.571]
["binance-futures","BTCUSDT",1732665708943,3.277,92043.7,92043.6,0.573]
["binance-futures","BTCUSDT",1732665708994,2.825,92043.7,92043.6,0.573]
["binance-futures","BTCUSDT",1732665709043,2.828,92043.7,92043.6,0.577]
["binance-futures","BTCUSDT",1732665709090,2.848,92043.7,92043.6,0.577]
["binance-futures","BTCUSDT",1732665709147,2.859,92043.7,92043.6,0.581]
["binance-futures","BTCUSDT",1732665709195,2.861,92043.7,92043.6,0.581]
["binance-futures","BTCUSDT",1732665709247,2.863,92043.7,92043.6,0.609]
["binance-futures","BTCUSDT",1732665709358,2.459,92043.7,92043.6,0.612]
["binance-futures","BTCUSDT",1732665709410,2.459,92043.7,92043.6,0.645]
["binance-futures","BTCUSDT",1732665709464,2.679,92043.7,92043.6,0.645]
["binance-futures","BTCUSDT",1732665709518,2.459,92043.7,92043.6,0.665]
["binance-futures","BTCUSDT",1732665709568,2.679,92043.7,92043.6,0.665]
["binance-futures","BTCUSDT",1732665709619,2.674,92043.7,92043.6,0.665]
["binance-futures","BTCUSDT",1732665709725,2.894,92043.7,92043.6,0.669]
["binance-futures","BTCUSDT",1732665709779,2.85,92043.7,92043.6,0.669]
["binance-futures","BTCUSDT",1732665710040,9.875,92040.0,92039.9,0.025]
["binance-futures","BTCUSDT",1732665710091,9.779,92040.0,92039.9,0.027]
["binance-futures","BTCUSDT",1732665710143,9.711,92040.0,92039.9,0.027]
["binance-futures","BTCUSDT",1732665710246,3.648,92031.6,92031.5,0.016]
["binance-futures","BTCUSDT",1732665710296,3.755,92031.6,92031.5,0.018]
["binance-futures","BTCUSDT",1732665710347,3.754,92031.6,92031.5,0.022]
["binance-futures","BTCUSDT",1732665710399,5.5,92030.8,92030.7,0.053]
["binance-futures","BTCUSDT",1732665710449,6.142,92030.8,92030.7,0.053]
["binance-futures","BTCUSDT",1732665710502,6.274,92030.8,92030.7,0.053]
["binance-futures","BTCUSDT",1732665710554,6.179,92030.8,92030.7,0.055]
["binance-futures","BTCUSDT",1732665710605,6.185,92030.8,92030.7,0.057]
["binance-futures","BTCUSDT",1732665710656,6.403,92030.8,92030.7,0.057]
["binance-futures","BTCUSDT",1732665710709,7.893,92030.8,92030.7,0.057]
["binance-futures","BTCUSDT",1732665710757,7.896,92030.8,92030.7,0.057]
["binance-futures","BTCUSDT",1732665710812,4.975,92030.3,92030.2,0.019]
["binance-futures","BTCUSDT",1732665710863,7.622,92028.2,92028.1,0.453]
["binance-futures","BTCUSDT",1732665710915,6.561,92028.2,92028.1,4.163]
["binance-futures","BTCUSDT",1732665710962,6.573,92028.2,92028.1,4.163]
["binance-futures","BTCUSDT",1732665711017,6.573,92028.2,92028.1,4.188]
["binance-futures","BTCUSDT",1732665711068,6.426,92028.2,92028.1,4.19]
["binance-futures","BTCUSDT",1732665711120,1.267,92028.2,92028.1,4.221]
["binance-futures","BTCUSDT",1732665711170,0.734,92028.2,92028.1,4.23]
["binance-futures","BTCUSDT",1732665711221,0.495,92028.2,92028.1,4.936]
["binance-futures","BTCUSDT",1732665711274,0.519,92028.2,92028.1,4.941]
["binance-futures","BTCUSDT",1732665711378,0.375,92028.2,92028.1,4.944]
["binance-futures","BTCUSDT",1732665711430,0.426,92028.2,92028.1,4.944]
["binance-futures","BTCUSDT",1732665711533,0.451,92028.2,92028.1,4.944]
["binance-futures","BTCUSDT",1732665711589,0.568,92028.2,92028.1,4.944]
["binance-futures","BTCUSDT",1732665711630,0.568,92028.2,92028.1,4.928]
["binance-futures","BTCUSDT",1732665711692,0.568,92028.2,92028.1,4.929]
["binance-futures","BTCUSDT",1732665711744,0.423,92028.2,92028.1,4.929]
["binance-futures","BTCUSDT",1732665711795,0.423,92028.2,92028.1,4.922]
["binance-futures","BTCUSDT",1732665711836,1.18,92028.2,92028.1,4.922]
["binance-futures","BTCUSDT",1732665712009,1.174,92028.2,92028.1,4.922]
["binance-futures","BTCUSDT",1732665712060,1.179,92028.2,92028.1,4.928]
["binance-futures","BTCUSDT",1732665712111,0.556,92028.2,92028.1,4.928]
["binance-futures","BTCUSDT",1732665712154,0.594,92028.2,92028.1,4.928]
["binance-futures","BTCUSDT",1732665712268,0.596,92028.2,92028.1,4.928]
["binance-futures","BTCUSDT",1732665712381,0.592,92028.2,92028.1,4.928]
["binance-futures","BTCUSDT",1732665712435,0.592,92028.2,92028.1,4.924]
["binance-futures","BTCUSDT",1732665712487,0.592,92028.2,92028.1,4.928]
["binance-futures","BTCUSDT",1732665712530,0.592,92028.2,92028.1,4.93]
["binance-futures","BTCUSDT",1732665712587,0.549,92028.2,92028.1,4.93]
["binance-futures","BTCUSDT",1732665712645,0.546,92028.2,92028.1,4.93]
["binance-futures","BTCUSDT",1732665712698,0.914,92041.4,92041.3,12.592]
["binance-futures","BTCUSDT",1732665712749,0.006,92044.6,92044.5,8.383]
["binance-futures","BTCUSDT",1732665712801,1.663,92051.8,92051.7,4.879]
["binance-futures","BTCUSDT",1732665712852,1.723,92051.8,92051.7,4.39]
["binance-futures","BTCUSDT",1732665712902,1.718,92051.8,92051.7,4.212]
["binance-futures","BTCUSDT",1732665712952,1.72,92051.8,92051.7,3.758]
["binance-futures","BTCUSDT",1732665713006,1.733,92051.8,92051.7,3.761]
["binance-futures","BTCUSDT",1732665713056,1.739,92051.8,92051.7,3.762]
["binance-futures","BTCUSDT",1732665713106,2.682,92051.8,92051.7,3.201]
["binance-futures","BTCUSDT",1732665713159,2.689,92051.8,92051.7,3.213]
["binance-futures","BTCUSDT",1732665713213,2.785,92051.8,92051.7,3.22]
["binance-futures","BTCUSDT",1732665713266,2.793,92051.8,92051.7,3.203]
["binance-futures","BTCUSDT",1732665713317,2.796,92051.8,92051.7,3.207]
["binance-futures","BTCUSDT",1732665713362,2.873,92051.8,92051.7,3.197]
["binance-futures","BTCUSDT",1732665713420,2.876,92051.8,92051.7,3.192]
["binance-futures","BTCUSDT",1732665713472,2.876,92051.8,92051.7,2.791]
["binance-futures","BTCUSDT",1732665713634,2.876,92051.8,92051.7,2.092]
["binance-futures","BTCUSDT",1732665713685,2.877,92051.8,92051.7,2.096]
["binance-futures","BTCUSDT",1732665713737,2.881,92051.8,92051.7,2.096]
["binance-futures","BTCUSDT",1732665713841,2.981,92051.8,92051.7,2.099]
["binance-futures","BTCUSDT",1732665713999,2.989,92051.8,92051.7,2.099]
["binance-futures","BTCUSDT",1732665714045,2.989,92051.8,92051.7,2.11]
["binance-futures","BTCUSDT",1732665714152,2.985,92051.8,92051.7,2.121]
["binance-futures","BTCUSDT",1732665714210,2.985,92051.8,92051.7,2.293]
["binance-futures","BTCUSDT",1732665714309,2.983,92051.8,92051.7,2.463]
["binance-futures","BTCUSDT",1732665714366,2.889,92051.8,92051.7,2.573]
["binance-futures","BTCUSDT",1732665714408,2.886,92051.8,92051.7,2.59]
["binance-futures","BTCUSDT",1732665714524,2.873,92051.8,92051.7,2.59]
["binance-futures","BTCUSDT",1732665714574,2.873,92051.8,92051.7,2.594]
["binance-futures","BTCUSDT",1732665714627,2.873,92051.8,92051.7,2.682]
["binance-futures","BTCUSDT",1732665714667,2.859,92051.8,92051.7,2.682]
["binance-futures","BTCUSDT",1732665714732,2.87,92051.8,92051.7,2.68]
["binance-futures","BTCUSDT",1732665714780,2.857,92051.8,92051.7,2.692]
["binance-futures","BTCUSDT",1732665714834,2.846,92051.8,92051.7,2.692]
["binance-futures","BTCUSDT",1732665715162,3.029,92051.8,92051.7,2.679]
["binance-futures","BTCUSDT",1732665715214,3.027,92051.8,92051.7,2.587]
["binance-futures","BTCUSDT",1732665715266,3.127,92051.8,92051.7,2.593]
["binance-futures","BTCUSDT",1732665715317,3.03,92051.8,92051.7,2.593]
["binance-futures","BTCUSDT",1732665715419,3.03,92051.8,92051.7,2.601]
["binance-futures","BTCUSDT",1732665715530,3.05,92051.8,92051.7,2.601]
["binance-futures","BTCUSDT",1732665715746,3.05,92051.8,92051.7,2.558]
["binance-futures","BTCUSDT",1732665715878,3.034,92051.8,92051.7,2.558]
["binance-futures","BTCUSDT",1732665715979,8.536,92046.9,92046.8,1.064]
["binance-futures","BTCUSDT",1732665716036,7.686,92046.9,92046.8,0.923]
["binance-futures","BTCUSDT",1732665716083,7.713,92046.9,92046.8,0.915]
["binance-futures","BTCUSDT",1732665716138,7.71,92046.9,92046.8,0.917]
["binance-futures","BTCUSDT",1732665716191,7.804,92046.9,92046.8,1.272]
["binance-futures","BTCUSDT",1732665716241,7.804,92046.9,92046.8,1.284]
["binance-futures","BTCUSDT",1732665716295,7.81,92046.9,92046.8,1.276]
["binance-futures","BTCUSDT",1732665716345,7.814,92046.9,92046.8,1.06]
["binance-futures","BTCUSDT",1732665716391,7.821,92046.9,92046.8,0.245]
["binance-futures","BTCUSDT",1732665716450,7.821,92046.9,92046.8,0.251]
["binance-futures","BTCUSDT",1732665716553,8.423,92040.0,92039.9,0.027]
["binance-futures","BTCUSDT",1732665716604,10.906,92039.8,92039.7,0.107]
["binance-futures","BTCUSDT",1732665716655,8.168,92035.4,92035.3,0.025]
["binance-futures","BTCUSDT",1732665716707,7.861,92035.4,92035.3,0.027]
["binance-futures","BTCUSDT",1732665716758,7.622,92035.4,92035.3,0.027]
["binance-futures","BTCUSDT",1732665716810,7.71,92035.4,92035.3,0.027]
["binance-futures","BTCUSDT",1732665716862,7.719,92035.4,92035.3,0.019]
["binance-futures","BTCUSDT",1732665716965,7.493,92035.4,92035.3,0.019]
["binance-futures","BTCUSDT",1732665717017,7.573,92035.4,92035.3,0.019]
["binance-futures","BTCUSDT",1732665717062,7.6,92035.4,92035.3,0.019]
["binance-futures","BTCUSDT",1732665717121,7.478,92035.4,92035.3,0.019]
["binance-futures","BTCUSDT",1732665717172,7.481,92035.4,92035.3,0.023]
["binance-futures","BTCUSDT",1732665717225,7.502,92035.4,92035.3,0.023]
["binance-futures","BTCUSDT",1732665717274,7.503,92035.4,92035.3,0.023]
["binance-futures","BTCUSDT",1732665717379,2.986,92030.2,92030.1,2.483]
["binance-futures","BTCUSDT",1732665717432,2.825,92030.2,92030.1,1.629]
["binance-futures","BTCUSDT",1732665717485,2.727,92030.2,92030.1,0.238]
["binance-futures","BTCUSDT",1732665717536,2.809,92030.2,92030.1,0.381]
["binance-futures","BTCUSDT",1732665717586,3.293,92030.2,92030.1,0.776]
["binance-futures","BTCUSDT",1732665717639,3.162,92030.2,92030.1,0.233]
["binance-futures","BTCUSDT",1732665717693,5.119,92030.2,92030.1,0.019]
["binance-futures","BTCUSDT",1732665717743,5.028,92030.2,92030.1,0.019]
["binance-futures","BTCUSDT",1732665717794,5.104,92030.2,92030.1,0.019]
["binance-futures","BTCUSDT",1732665717846,6.119,92027.9,92027.8,0.114]
["binance-futures","BTCUSDT",1732665717896,6.307,92027.9,92027.8,0.114]
["binance-futures","BTCUSDT",1732665717948,6.321,92027.9,92027.8,0.116]
["binance-futures","BTCUSDT",1732665718005,6.407,92027.9,92027.8,0.118]
["binance-futures","BTCUSDT",1732665718057,10.857,92026.2,92026.1,0.027]
["binance-futures","BTCUSDT",1732665718104,11.561,92026.2,92026.1,0.021]
["binance-futures","BTCUSDT",1732665718161,11.563,92026.2,92026.1,0.031]
["binance-futures","BTCUSDT",1732665718214,11.22,92026.2,92026.1,0.046]
["binance-futures","BTCUSDT",1732665718263,11.134,92026.2,92026.1,0.046]
["binance-futures","BTCUSDT",1732665718315,11.177,92026.2,92026.1,0.05]
["binance-futures","BTCUSDT",1732665718367,11.279,92026.2,92026.1,0.052]
["binance-futures","BTCUSDT",1732665718419,11.279,92026.2,92026.1,0.056]
["binance-futures","BTCUSDT",1732665718469,11.29,92026.2,92026.1,0.056]
["binance-futures","BTCUSDT",1732665718523,10.802,92026.2,92026.1,0.06]
["binance-futures","BTCUSDT",1732665718618,4.476,92021.7,92021.6,0.381]
["binance-futures","BTCUSDT",1732665718677,4.514,92021.7,92021.6,0.927]
["binance-futures","BTCUSDT",1732665718729,4.161,92021.7,92021.6,1.081]
["binance-futures","BTCUSDT",1732665718780,4.26,92021.7,92021.6,0.581]
["binance-futures","BTCUSDT",1732665718885,4.276,92021.7,92021.6,1.012]
["binance-futures","BTCUSDT",1732665718936,3.923,92021.7,92021.6,3.372]
["binance-futures","BTCUSDT",1732665718988,3.941,92021.7,92021.6,3.374]
["binance-futures","BTCUSDT",1732665719036,3.933,92021.7,92021.6,3.254]
["binance-futures","BTCUSDT",1732665719090,3.946,92021.7,92021.6,3.25]
["binance-futures","BTCUSDT",1732665719143,3.939,92021.7,92021.6,3.25]
["binance-futures","BTCUSDT",1732665719199,3.942,92021.7,92021.6,3.252]
["binance-futures","BTCUSDT",1732665719248,3.942,92021.7,92021.6,3.255]
["binance-futures","BTCUSDT",1732665719303,3.945,92021.7,92021.6,3.255]
["binance-futures","BTCUSDT",1732665719353,3.979,92021.7,92021.6,3.294]
["binance-futures","BTCUSDT",1732665719409,3.969,92021.7,92021.6,3.314]
["binance-futures","BTCUSDT",1732665719456,3.659,92021.7,92021.6,3.327]
["binance-futures","BTCUSDT",1732665719508,3.513,92021.7,92021.6,3.327]
["binance-futures","BTCUSDT",1732665719560,3.361,92021.7,92021.6,3.327]
["binance-futures","BTCUSDT",1732665719643,3.361,92021.7,92021.6,3.325]
["binance-futures","BTCUSDT",1732665719791,3.29,92021.7,92021.6,3.325]
["binance-futures","BTCUSDT",1732665719850,3.303,92021.7,92021.6,3.325]
["binance-futures","BTCUSDT",1732665719902,3.353,92021.7,92021.6,3.323]
["binance-futures","BTCUSDT",1732665719955,2.9,92021.7,92021.6,3.323]
["binance-futures","BTCUSDT",1732665720009,2.917,92021.7,92021.6,3.323]
["binance-futures","BTCUSDT",1732665720056,3.069,92021.7,92021.6,3.323]
["binance-futures","BTCUSDT",1732665720163,3.069,92021.7,92021.6,3.315]
["binance-futures","BTCUSDT",1732665720215,3.071,92021.7,92021.6,3.315]
["binance-futures","BTCUSDT",1732665720265,2.951,92021.7,92021.6,3.314]
["binance-futures","BTCUSDT",1732665720316,3.055,92021.7,92021.6,3.335]
["binance-futures","BTCUSDT",1732665720367,3.06,92021.7,92021.6,3.319]
["binance-futures","BTCUSDT",1732665720421,3.104,92021.7,92021.6,3.319]
["binance-futures","BTCUSDT",1732665720469,3.079,92021.7,92021.6,3.319]
["binance-futures","BTCUSDT",1732665720522,3.08,92021.7,92021.6,3.319]
["binance-futures","BTCUSDT",1732665720577,2.479,92021.7,92021.6,3.37]
["binance-futures","BTCUSDT",1732665720627,0.699,92024.5,92024.4,14.68]
["binance-futures","BTCUSDT",1732665720678,0.004,92032.7,92030.6,0.586]
["binance-futures","BTCUSDT",1732665720729,0.002,92033.3,92033.2,6.665]
["binance-futures","BTCUSDT",1732665720780,0.02,92035.3,92035.2,2.065]
["binance-futures","BTCUSDT",1732665720830,1.596,92035.9,92035.8,13.046]
["binance-futures","BTCUSDT",1732665720881,3.028,92035.9,92035.8,4.104]
["binance-futures","BTCUSDT",1732665720932,3.036,92035.9,92035.8,4.093]
["binance-futures","BTCUSDT",1732665720982,2.991,92035.9,92035.8,4.093]
["binance-futures","BTCUSDT",1732665721035,2.891,92035.9,92035.8,4.093]
["binance-futures","BTCUSDT",1732665721087,2.893,92035.9,92035.8,4.095]
["binance-futures","BTCUSDT",1732665721139,2.868,92035.9,92035.8,4.115]
["binance-futures","BTCUSDT",1732665721188,2.868,92035.9,92035.8,4.12]
["binance-futures","BTCUSDT",1732665721243,2.939,92035.9,92035.8,3.673]
["binance-futures","BTCUSDT",1732665721345,3.854,92031.7,92031.6,3.568]
["binance-futures","BTCUSDT",1732665721397,3.837,92031.7,92031.6,3.657]
["binance-futures","BTCUSDT",1732665721449,3.843,92031.7,92031.6,3.659]
["binance-futures","BTCUSDT",1732665721497,3.843,92031.7,92031.6,3.661]
["binance-futures","BTCUSDT",1732665721552,3.854,92031.7,92031.6,3.652]
["binance-futures","BTCUSDT",1732665721605,3.856,92031.7,92031.6,3.656]
["binance-futures","BTCUSDT",1732665721707,0.848,92031.7,92031.6,3.569]
["binance-futures","BTCUSDT",1732665721764,0.111,92031.7,92031.6,4.422]
["binance-futures","BTCUSDT",1732665721817,0.08,92031.7,92031.6,4.557]
["binance-futures","BTCUSDT",1732665721921,0.052,92031.7,92031.6,4.559]
["binance-futures","BTCUSDT",1732665721972,0.002,92038.8,92038.4,1.595]
["binance-futures","BTCUSDT",1732665722023,0.049,92039.0,92038.9,2.769]
["binance-futures","BTCUSDT",1732665722074,0.26,92039.0,92038.9,7.129]
["binance-futures","BTCUSDT",1732665722125,1.585,92039.0,92038.9,5.685]
["binance-futures","BTCUSDT",1732665722176,3.059,92039.0,92038.9,1.764]
["binance-futures","BTCUSDT",1732665722278,10.093,92034.6,92034.5,1.039]
["binance-futures","BTCUSDT",1732665722329,8.562,92034.6,92034.5,0.288]
["binance-futures","BTCUSDT",1732665722380,7.91,92034.6,92034.5,0.954]
["binance-futures","BTCUSDT",1732665722432,7.912,92034.6,92034.5,0.348]
["binance-futures","BTCUSDT",1732665722481,8.116,92034.6,92034.5,0.305]
["binance-futures","BTCUSDT",1732665722533,8.216,92034.6,92034.5,0.086]
["binance-futures","BTCUSDT",1732665722584,8.216,92034.6,92034.5,0.66]
["binance-futures","BTCUSDT",1732665722642,7.714,92034.6,92034.5,0.095]
["binance-futures","BTCUSDT",1732665752678,5.234,91971.0,91970.9,0.83]
["binance-futures","BTCUSDT",1732665777019,4.718,91984.8,91984.7,2.011]
["binance-futures","BTCUSDT",1732665827925,3.064,91938.4,91938.3,4.222]
["binance-futures","BTCUSDT",1732665857091,2.282,91866.7,91866.6,2.609]
["binance-futures","BTCUSDT",1732665913430,0.096,91918.1,91918.0,4.306]
["binance-futures","BTCUSDT",1732665974532,0.006,92177.5,92176.9,2.229]
["binance-futures","BTCUSDT",1732665987874,2.8,92196.5,92196.4,3.057]
["binance-futures","BTCUSDT",1732666039017,4.113,92200.1,92200.0,2.958]
["binance-futures","BTCUSDT",1732666088610,2.487,92241.8,92241.7,10.523]
["binance-futures","BTCUSDT",1732666119451,3.307,92303.1,92303.0,4.06]
["binance-futures","BTCUSDT",1732666176641,9.581,92284.3,92284.2,10.658]
["binance-futures","BTCUSDT",1732666199630,0.772,92311.0,92310.9,15.73]
["binance-futures","BTCUSDT",1732666253805,2.17,92469.0,92468.9,2.176]
["binance-futures","BTCUSDT",1732666306044,10.983,92420.8,92420.7,0.32]
["binance-futures","BTCUSDT",1732666340765,2.082,92371.9,92371.8,4.401]
["binance-futures","BTCUSDT",1732666385988,9.109,92400.0,92399.9,2.534]
["binance-futures","BTCUSDT",1732666416432,1.599,92451.7,92451.6,2.896]
["binance-futures","BTCUSDT",1732666464383,9.857,92432.6,92432.5,3.331]
["binance-futures","BTCUSDT",1732666518734,10.024,92462.2,92462.1,2.258]
["binance-futures","BTCUSDT",1732666563638,2.719,92489.6,92489.5,2.125]
["binance-futures","BTCUSDT",1732666596807,4.887,92449.5,92449.4,0.561]
["binance-futures","BTCUSDT",1732666621536,2.92,92412.9,92412.8,0.099]
["binance-futures","BTCUSDT",1732666671319,11.756,92372.0,92371.9,1.147]
["binance-futures","BTCUSDT",1732666731725,5.503,92301.8,92301.7,0.043]
["binance-futures","BTCUSDT",1732666753510,0.213,92330.1,92330.0,7.505]
["binance-futures","BTCUSDT",1732666816102,8.09,92405.1,92405.0,1.414]
["binance-futures","BTCUSDT",1732666865561,7.813,92358.1,92358.0,1.065]
["binance-futures","BTCUSDT",1732666889240,2.148,92360.1,92360.0,3.584]
["binance-futures","BTCUSDT",1732666925856,2.008,92390.0,92389.9,9.304]
["binance-futures","BTCUSDT",1732666973715,0.382,92450.5,92450.4,5.668]
["binance-futures","BTCUSDT",1732667003701,13.966,92461.4,92461.3,1.011]
["binance-futures","BTCUSDT",1732667085451,6.395,92267.2,92267.1,1.536]
["binance-futures","BTCUSDT",1732667109391,0.584,92307.4,92307.3,2.309]
["binance-futures","BTCUSDT",1732667155687,0.114,92255.1,92255.0,6.035]
["binance-futures","BTCUSDT",1732667180205,2.04,92286.9,92286.8,1.302]
["binance-futures","BTCUSDT",1732667252166,2.476,92349.4,92349.3,1.484]
["binance-futures","BTCUSDT",1732667319680,1.044,92296.1,92296.0,2.744]
["binance-futures","BTCUSDT",1732667344884,6.979,92300.0,92299.9,3.418]
["binance-futures","BTCUSDT",1732667414323,5.379,92318.9,92318.8,1.981]
["binance-futures","BTCUSDT",1732667445398,2.613,92348.8,92348.7,0.245]
["binance-futures","BTCUSDT",1732667493350,4.352,92235.7,92235.6,7.001]
["binance-futures","BTCUSDT",1732667548682,0.084,92145.8,92145.7,5.089]
["binance-futures","BTCUSDT",1732667563518,0.894,92122.1,92122.0,6.939]
["binance-futures","BTCUSDT",1732667624828,1.981,92196.7,92196.6,4.415]
["binance-futures","BTCUSDT",1732667639324,2.376,92189.5,92189.4,1.673]
["binance-futures","BTCUSDT",1732667708080,2.841,92195.8,92195.7,3.718]
["binance-futures","BTCUSDT",1732667758912,2.14,92132.1,92132.0,1.877]
["binance-futures","BTCUSDT",1732667770616,1.734,92197.1,92197.0,7.212]
["binance-futures","BTCUSDT",1732667840108,1.543,92171.9,92171.8,2.736]
["binance-futures","BTCUSDT",1732667852336,1.071,92166.6,92166.5,2.131]
["binance-futures","BTCUSDT",1732667938075,14.908,92228.9,92228.8,0.387]
["binance-futures","BTCUSDT",1732667979774,4.171,92176.1,92176.0,3.915]
["binance-futures","BTCUSDT",1732667992755,2.966,92192.0,92191.9,0.418]
["binance-futures","BTCUSDT",1732668046238,0.197,92169.3,92169.2,18.053]
["binance-futures","BTCUSDT",1732668072196,0.887,92186.8,92186.7,10.067]
["binance-futures","BTCUSDT",1732668138784,1.437,92076.2,92076.1,5.328]
["binance-futures","BTCUSDT",1732668193580,6.318,92048.7,92048.6,2.417]
["binance-futures","BTCUSDT",1732668204832,0.141,92056.6,92056.5,8.426]
["binance-futures","BTCUSDT",1732668267084,0.004,91914.7,91913.7,1.044]
["binance-futures","BTCUSDT",1732668292750,2.435,91901.2,91901.1,3.689]
["binance-futures","BTCUSDT",1732668328209,10.51,91902.0,91901.9,0.227]
["binance-futures","BTCUSDT",1732668361393,2.944,91902.2,91902.1,3.2]
["binance-futures","BTCUSDT",1732668403789,0.008,91940.5,91940.4,10.626]
["binance-futures","BTCUSDT",1732668465505,2.333,92052.6,92052.5,2.713]
["binance-futures","BTCUSDT",1732668502660,11.744,92002.8,92002.7,2.135]
["binance-futures","BTCUSDT",1732668532636,4.874,92013.1,92013.0,1.673]
["binance-futures","BTCUSDT",1732668602053,2.08,92013.2,92013.1,4.522]
["binance-futures","BTCUSDT",1732668611885,3.154,92025.5,92025.4,1.7]
["binance-futures","BTCUSDT",1732668670300,0.652,91975.6,91975.5,13.307]
["binance-futures","BTCUSDT",1732668741011,1.463,91975.5,91975.4,3.003]
["binance-futures","BTCUSDT",1732668766212,1.857,91911.3,91911.2,2.009]
["binance-futures","BTCUSDT",1732668822335,0.028,91901.0,91900.9,6.518]
["binance-futures","BTCUSDT",1732668833449,0.01,91964.4,91964.3,8.948]
["binance-futures","BTCUSDT",1732668873018,15.14,91984.8,91984.7,1.189]
["binance-futures","BTCUSDT",1732668959550,2.263,92064.1,92064.0,4.409]
["binance-futures","BTCUSDT",1732668972050,0.667,92100.0,92099.9,18.057]
["binance-futures","BTCUSDT",1732669041612,0.826,91997.0,91996.9,2.944]
["binance-futures","BTCUSDT",1732669053757,0.305,91966.5,91966.4,5.835]
["binance-futures","BTCUSDT",1732669104634,10.616,92007.5,92007.4,2.853]
["binance-futures","BTCUSDT",1732669185962,1.535,91993.1,91993.0,6.111]
["binance-futures","BTCUSDT",1732669199954,3.55,92012.3,92012.2,9.426]
["binance-futures","BTCUSDT",1732669262997,2.819,92059.4,92059.3,13.442]
["binance-futures","BTCUSDT",1732669280148,0.416,92059.3,92059.2,3.828]
["binance-futures","BTCUSDT",1732669332371,0.466,92139.9,92139.8,12.915]
["binance-futures","BTCUSDT",1732669381403,0.803,91952.1,91952.0,3.953]
["binance-futures","BTCUSDT",1732669409010,0.814,92062.9,92062.3,0.023]
["binance-futures","BTCUSDT",1732669465255,4.009,92058.4,92058.3,1.983]
["binance-futures","BTCUSDT",1732669524667,0.02,92240.0,92239.9,5.227]
["binance-futures","BTCUSDT",1732669540951,0.645,92210.8,92210.7,1.647]
["binance-futures","BTCUSDT",1732669592507,10.881,92038.8,92038.7,1.183]
["binance-futures","BTCUSDT",1732669625693,0.629,92118.1,92118.0,7.61]
["binance-futures","BTCUSDT",1732669671125,0.173,92047.4,92047.3,3.606]
["binance-futures","BTCUSDT",1732669700754,1.604,92183.1,92183.0,2.345]
["binance-futures","BTCUSDT",1732669750585,6.645,92118.7,92118.6,1.586]
["binance-futures","BTCUSDT",1732669810026,2.993,91952.7,91952.6,3.605]
["binance-futures","BTCUSDT",1732669855139,1.561,91993.9,91993.8,3.139]
["binance-futures","BTCUSDT",1732669890161,5.597,91975.6,91975.5,0.949]
["binance-futures","BTCUSDT",1732669916378,0.203,92035.0,92034.9,7.858]
["binance-futures","BTCUSDT",1732669964463,8.325,92102.8,92102.7,2.238]
["binance-futures","BTCUSDT",1732670032467,0.316,92248.5,92248.4,18.899]
["binance-futures","BTCUSDT",1732670056160,7.194,92348.8,92348.7,1.621]
["binance-futures","BTCUSDT",1732670118122,7.167,92400.0,92399.9,2.323]
["binance-futures","BTCUSDT",1732670168161,0.104,92431.9,92431.8,2.635]
["binance-futures","BTCUSDT",1732670191398,1.303,92395.4,92395.3,6.161]
["binance-futures","BTCUSDT",1732670223473,2.589,92446.9,92446.8,8.092]
["binance-futures","BTCUSDT",1732670267530,5.238,92551.3,92551.2,1.64]
["binance-futures","BTCUSDT",1732670318354,7.6,92620.1,92620.0,1.175]
["binance-futures","BTCUSDT",1732670361984,0.271,92551.1,92551.0,5.305]
["binance-futures","BTCUSDT",1732670393989,7.173,92492.4,92492.3,1.532]
["binance-futures","BTCUSDT",1732670434163,0.342,92581.5,92581.4,9.261]
["binance-futures","BTCUSDT",1732670468758,2.313,92640.1,92640.0,1.916]
["binance-futures","BTCUSDT",1732670521888,3.074,92520.3,92520.2,2.857]
["binance-futures","BTCUSDT",1732670580233,5.676,92501.2,92501.1,0.272]
["binance-futures","BTCUSDT",1732670604222,1.865,92475.4,92475.3,3.344]
["binance-futures","BTCUSDT",1732670659845,2.689,92570.7,92570.5,0.003]
["binance-futures","BTCUSDT",1732670687831,4.452,92608.0,92607.9,2.854]
["binance-futures","BTCUSDT",1732670739751,1.083,92591.7,92591.6,3.826]
["binance-futures","BTCUSDT",1732670793018,0.261,92505.7,92505.6,8.134]
["binance-futures","BTCUSDT",1732670808371,3.11,92510.5,92510.4,0.585]
["binance-futures","BTCUSDT",1732670871489,1.54,92407.6,92407.5,1.812]
["binance-futures","BTCUSDT",1732670931984,1.552,92453.3,92453.2,1.687]
["binance-futures","BTCUSDT",1732670960961,1.663,92491.0,92490.9,2.898]
["binance-futures","BTCUSDT",1732671015533,2.021,92442.7,92442.6,6.529]
["binance-futures","BTCUSDT",1732671069354,4.769,92480.1,92480.0,0.29]
["binance-futures","BTCUSDT",1732671096163,2.82,92487.3,92487.2,0.177]
["binance-futures","BTCUSDT",1732671155150,0.002,92543.2,92538.4,0.225]
["binance-futures","BTCUSDT",1732671193700,4.733,92598.0,92597.9,3.776]
["binance-futures","BTCUSDT",1732671234075,3.186,92555.1,92555.0,3.586]
["binance-futures","BTCUSDT",1732671247079,0.067,92575.9,92575.8,3.987]
["binance-futures","BTCUSDT",1732671303530,0.757,92571.5,92571.4,8.597]
["binance-futures","BTCUSDT",1732671378023,16.317,92616.3,92616.2,0.131]
["binance-futures","BTCUSDT",1732671403497,4.15,92583.0,92582.9,8.654]
["binance-futures","BTCUSDT",1732671461642,8.751,92646.2,92646.1,3.73]
["binance-futures","BTCUSDT",1732671475167,5.684,92600.1,92600.0,5.729]
["binance-futures","BTCUSDT",1732671548051,7.529,92649.1,92649.0,5.316]
["binance-futures","BTCUSDT",1732671577531,10.095,92671.4,92671.3,4.776]
["binance-futures","BTCUSDT",1732671622362,9.0,92665.2,92665.1,2.663]
["binance-futures","BTCUSDT",1732671691916,2.1,92631.7,92631.6,11.961]
["binance-futures","BTCUSDT",1732671737568,7.387,92686.0,92685.9,0.9]
["binance-futures","BTCUSDT",1732671778958,3.93,92674.6,92674.5,5.545]
["binance-futures","BTCUSDT",1732671817266,1.705,92664.2,92664.1,11.05]
["binance-futures","BTCUSDT",1732671851873,4.089,92660.8,92660.7,0.095]
["binance-futures","BTCUSDT",1732671927008,0.525,92705.6,92705.5,0.029]
["binance-futures","BTCUSDT",1732671976600,2.55,92666.0,92665.9,13.867]
["binance-futures","BTCUSDT",1732672006581,7.975,92582.6,92582.5,1.35]
["binance-futures","BTCUSDT",1732672059327,2.294,92735.0,92734.9,2.451]
["binance-futures","BTCUSDT",1732672080593,2.591,92747.6,92747.5,0.595]
["binance-futures","BTCUSDT",1732672137121,4.214,92714.3,92714.2,6.283]
["binance-futures","BTCUSDT",1732672193209,1.408,92683.6,92683.5,9.141]
["binance-futures","BTCUSDT",1732672231343,5.575,92766.1,92766.0,3.803]
["binance-futures","BTCUSDT",1732672274405,1.533,92656.7,92656.6,5.986]
["binance-futures","BTCUSDT",1732672287372,14.119,92705.0,92704.9,2.109]
["binance-futures","BTCUSDT",1732672352417,6.229,92737.4,92737.3,2.295]
["binance-futures","BTCUSDT",1732672413569,16.143,92737.2,92737.1,0.75]
["binance-futures","BTCUSDT",1732672417831,0.303,92735.3,92735.2,6.701]
["binance-futures","BTCUSDT",1732672497200,13.606,92813.2,92813.1,1.459]
["binance-futures","BTCUSDT",1732672508598,1.322,92818.0,92817.9,8.573]
["binance-futures","BTCUSDT",1732672568146,6.568,92800.1,92800.0,1.816]
["binance-futures","BTCUSDT",1732672629754,6.434,92840.1,92840.0,0.917]
["binance-futures","BTCUSDT",1732672642580,2.872,92813.9,92813.8,6.67]
["binance-futures","BTCUSDT",1732672693164,2.633,92820.5,92820.4,6.878]
["binance-futures","BTCUSDT",1732672730410,7.208,92839.3,92839.2,8.751]
["binance-futures","BTCUSDT",1732672793130,6.804,92821.1,92821.0,1.655]
["binance-futures","BTCUSDT",1732672853846,2.939,92780.0,92779.9,4.332]
["binance-futures","BTCUSDT",1732672872463,4.444,92756.0,92755.9,5.101]
["binance-futures","BTCUSDT",1732672939179,11.495,92752.2,92752.1,1.023]
["binance-futures","BTCUSDT",1732672958621,19.896,92727.9,92727.8,0.106]
["binance-futures","BTCUSDT",1732673006773,0.408,92773.7,92773.6,4.592]
["binance-futures","BTCUSDT",1732673080991,8.801,92749.1,92749.0,0.055]
["binance-futures","BTCUSDT",1732673115312,1.91,92750.0,92749.9,2.92]
["binance-futures","BTCUSDT",1732673150848,9.331,92723.5,92723.4,2.077]
["binance-futures","BTCUSDT",1732673196635,3.005,92793.2,92793.1,3.655]
["binance-futures","BTCUSDT",1732673235359,2.7,92729.9,92729.8,1.521]
["binance-futures","BTCUSDT",1732673303198,1.974,92676.3,92676.2,2.909]
["binance-futures","BTCUSDT",1732673351419,3.333,92678.5,92678.4,3.294]
["binance-futures","BTCUSDT",1732673376541,4.583,92736.0,92735.9,2.127]
["binance-futures","BTCUSDT",1732673405546,4.376,92725.1,92725.0,21.359]
["binance-futures","BTCUSDT",1732673470967,10.216,92664.2,92664.1,4.5]
["binance-futures","BTCUSDT",1732673531171,10.08,92680.0,92679.9,1.812]
["binance-futures","BTCUSDT",1732673558811,5.049,92677.2,92677.1,0.742]
["binance-futures","BTCUSDT",1732673641740,8.384,92643.9,92643.8,0.072]
["binance-futures","BTCUSDT",1732673647705,10.051,92597.1,92597.0,2.048]
["binance-futures","BTCUSDT",1732673698611,6.401,92436.1,92436.0,2.048]
["binance-futures","BTCUSDT",1732673739923,3.883,92388.6,92388.5,2.399]
["binance-futures","BTCUSDT",1732673773530,2.803,92407.5,92407.4,1.284]
["binance-futures","BTCUSDT",1732673812957,0.182,92455.3,92455.2,4.362]
["binance-futures","BTCUSDT",1732673854675,0.429,92453.6,92453.5,8.113]
["binance-futures","BTCUSDT",1732673915827,0.595,92500.0,92499.9,9.821]
["binance-futures","BTCUSDT",1732673975160,1.029,92537.3,92537.2,8.225]
["binance-futures","BTCUSDT",1732674004554,0.102,92554.5,92554.4,16.582]
["binance-futures","BTCUSDT",1732674061879,0.221,92528.9,92528.8,6.833]
["binance-futures","BTCUSDT",1732674090101,2.242,92539.4,92539.3,3.533]
["binance-futures","BTCUSDT",1732674146979,0.177,92561.9,92561.8,4.953]
["binance-futures","BTCUSDT",1732674207723,2.874,92636.3,92636.2,2.776]
["binance-futures","BTCUSDT",1732674265176,2.808,92769.2,92769.1,10.48]
["binance-futures","BTCUSDT",1732674287433,4.004,92899.8,92899.7,3.697]
["binance-futures","BTCUSDT",1732674335645,0.108,93060.2,93060.1,14.448]
["binance-futures","BTCUSDT",1732674359327,6.896,93052.1,93052.0,0.663]
["binance-futures","BTCUSDT",1732674408056,3.961,93095.0,93094.9,1.01]
["binance-futures","BTCUSDT",1732674428667,6.69,93095.0,93094.9,8.196]
["binance-futures","BTCUSDT",1732674484413,3.51,93112.1,93112.0,6.494]
["binance-futures","BTCUSDT",1732674537327,7.542,92979.0,92978.9,1.14]
["binance-futures","BTCUSDT",1732674574422,3.296,93020.1,93020.0,4.873]
["binance-futures","BTCUSDT",1732674617531,3.291,92969.6,92969.5,0.187]
["binance-futures","BTCUSDT",1732674670054,4.164,92921.5,92921.4,4.373]
["binance-futures","BTCUSDT",1732674677074,16.452,92914.1,92914.0,2.427]
["binance-futures","BTCUSDT",1732674748519,0.052,92902.9,92902.8,6.633]
["binance-futures","BTCUSDT",1732674772340,2.697,92857.8,92857.7,0.858]
["binance-futures","BTCUSDT",1732674826808,2.751,92900.1,92900.0,2.209]
["binance-futures","BTCUSDT",1732674887896,10.716,92858.0,92857.9,0.065]
["binance-futures","BTCUSDT",1732674914246,3.364,92918.3,92918.2,2.907]
["binance-futures","BTCUSDT",1732674938111,0.004,92899.6,92899.5,11.089]
["binance-futures","BTCUSDT",1732674982122,0.093,92927.5,92927.4,3.071]
["binance-futures","BTCUSDT",1732675049101,0.012,92886.4,92886.3,2.208]
["binance-futures","BTCUSDT",1732675091134,2.576,92885.8,92885.7,5.241]
["binance-futures","BTCUSDT",1732675134103,3.732,92879.8,92879.7,1.078]
["binance-futures","BTCUSDT",1732675170432,6.165,92964.9,92964.8,0.028]
["binance-futures","BTCUSDT",1732675205454,2.883,92931.8,92931.7,2.434]
["binance-futures","BTCUSDT",1732675274990,14.536,92835.0,92834.9,0.163]
["binance-futures","BTCUSDT",1732675325082,5.216,92783.5,92783.4,0.502]
["binance-futures","BTCUSDT",1732675356666,2.312,92767.8,92767.7,5.242]
["binance-futures","BTCUSDT",1732675413965,0.167,92802.3,92802.2,2.606]
["binance-futures","BTCUSDT",1732675436145,0.517,92799.0,92798.9,2.748]
["binance-futures","BTCUSDT",1732675504368,0.168,92778.7,92778.6,3.415]
["binance-futures","BTCUSDT",1732675561271,3.736,92820.1,92820.0,2.988]
["binance-futures","BTCUSDT",1732675595526,0.944,92879.7,92879.6,13.359]
["binance-futures","BTCUSDT",1732675641575,2.773,92852.5,92852.4,2.745]
["binance-futures","BTCUSDT",1732675702595,3.573,92862.1,92862.0,1.41]
["binance-futures","BTCUSDT",1732675723939,11.449,92904.0,92903.9,0.051]
["binance-futures","BTCUSDT",1732675790169,0.101,92977.5,92977.4,7.488]
["binance-futures","BTCUSDT",1732675834449,4.461,92940.0,92939.9,3.613]
["binance-futures","BTCUSDT",1732675870963,0.241,92977.5,92977.4,15.394]
["binance-futures","BTCUSDT",1732675928055,5.323,92974.2,92974.1,7.92]
["binance-futures","BTCUSDT",1732675945724,0.22,92983.5,92983.4,3.935]
["binance-futures","BTCUSDT",1732676015330,14.258,92984.1,92984.0,1.6]
["binance-futures","BTCUSDT",1732676030795,7.34,92984.5,92984.4,1.166]
["binance-futures","BTCUSDT",1732676078379,0.932,92972.5,92972.4,13.395]
["binance-futures","BTCUSDT",1732676165644,0.029,92991.5,92991.4,8.547]
["binance-futures","BTCUSDT",1732676180103,6.203,92992.6,92992.5,0.944]
["binance-futures","BTCUSDT",1732676247032,9.098,92983.4,92983.3,0.247]
["binance-futures","BTCUSDT",1732676270010,3.499,92972.9,92972.8,2.771]
["binance-futures","BTCUSDT",1732676349402,6.111,93021.9,93021.8,6.044]
["binance-futures","BTCUSDT",1732676370206,17.107,93014.0,93013.9,0.101]
["binance-futures","BTCUSDT",1732676424407,3.613,92972.9,92972.8,3.858]
["binance-futures","BTCUSDT",1732676495028,6.538,92978.8,92978.7,4.581]
["binance-futures","BTCUSDT",1732676527098,3.391,92983.3,92983.2,0.979]
["binance-futures","BTCUSDT",1732676562518,6.555,92922.4,92922.3,0.059]
["binance-futures","BTCUSDT",1732676602403,2.735,92892.9,92892.8,3.432]
["binance-futures","BTCUSDT",1732676639972,1.164,92985.9,92985.8,10.241]
["binance-futures","BTCUSDT",1732676707180,9.129,92932.4,92932.3,6.081]
["binance-futures","BTCUSDT",1732676749891,3.607,92862.7,92862.6,1.902]
["binance-futures","BTCUSDT",1732676774545,4.072,92878.1,92878.0,1.222]
["binance-futures","BTCUSDT",1732676845771,0.531,92900.1,92900.0,4.383]
["binance-futures","BTCUSDT",1732676860398,1.181,92895.0,92894.9,2.175]
["binance-futures","BTCUSDT",1732676935330,7.781,92876.6,92876.5,3.028]
["binance-futures","BTCUSDT",1732676949430,3.465,92872.9,92872.8,2.835]
["binance-futures","BTCUSDT",1732677026792,9.74,92892.6,92892.5,1.95]
["binance-futures","BTCUSDT",1732677082910,2.434,92895.1,92895.0,1.067]
["binance-futures","BTCUSDT",1732677098549,1.918,92895.1,92895.0,4.361]
["binance-futures","BTCUSDT",1732677151261,3.245,92931.6,92931.5,3.911]
["binance-futures","BTCUSDT",1732677195218,0.392,92937.8,92937.7,3.639]
["binance-futures","BTCUSDT",1732677294053,3.533,92976.3,92976.2,3.448]
["binance-futures","BTCUSDT",1732677339546,6.1,92999.9,92999.8,0.795]
["binance-futures","BTCUSDT",1732677353763,4.241,92989.3,92989.2,0.841]
["binance-futures","BTCUSDT",1732677409459,0.012,92914.8,92914.6,0.007]
["binance-futures","BTCUSDT",1732677437141,4.099,92989.1,92989.0,0.662]
["binance-futures","BTCUSDT",1732677496444,9.693,92920.1,92920.0,0.109]
["binance-futures","BTCUSDT",1732677572403,3.965,92937.7,92937.6,0.536]
["binance-futures","BTCUSDT",1732677587349,1.157,92937.7,92937.6,12.437]
["binance-futures","BTCUSDT",1732677647348,0.701,92918.4,92918.3,3.707]
["binance-futures","BTCUSDT",1732677708151,12.955,92890.2,92890.1,1.651]
["binance-futures","BTCUSDT",1732677734230,7.906,92782.6,92782.5,1.247]
["binance-futures","BTCUSDT",1732677788244,1.953,92765.2,92765.1,6.096]
["binance-futures","BTCUSDT",1732677814218,6.33,92789.1,92789.0,1.737]
["binance-futures","BTCUSDT",1732677874014,4.71,92853.3,92853.2,1.755]
["binance-futures","BTCUSDT",1732677901716,0.359,92882.0,92881.9,16.884]
["binance-futures","BTCUSDT",1732677980495,3.337,92918.1,92918.0,3.376]
["binance-futures","BTCUSDT",1732678027394,0.188,92941.7,92941.6,13.527]
["binance-futures","BTCUSDT",1732678064148,7.573,92902.4,92902.3,3.288]
["binance-futures","BTCUSDT",1732678118409,5.62,92892.0,92891.9,0.422]
["binance-futures","BTCUSDT",1732678179431,7.506,92844.8,92844.7,1.052]
["binance-futures","BTCUSDT",1732678232458,4.608,92848.0,92847.9,0.799]
["binance-futures","BTCUSDT",1732678269300,2.2,92828.6,92828.5,2.333]
["binance-futures","BTCUSDT",1732678293950,12.673,92776.4,92776.3,2.891]
["binance-futures","BTCUSDT",1732678348783,0.728,92751.3,92751.2,3.234]
["binance-futures","BTCUSDT",1732678408894,15.057,92744.7,92744.6,0.182]
["binance-futures","BTCUSDT",1732678433049,1.622,92709.4,92709.3,6.717]
["binance-futures","BTCUSDT",1732678501389,0.028,92715.2,92715.1,11.497]
["binance-futures","BTCUSDT",1732678514289,0.009,92760.0,92759.9,3.629]
["binance-futures","BTCUSDT",1732678570366,0.751,92727.5,92727.4,6.067]
["binance-futures","BTCUSDT",1732678608786,1.2,92702.2,92702.1,3.939]
["binance-futures","BTCUSDT",1732678653767,1.912,92706.6,92706.5,3.148]
["binance-futures","BTCUSDT",1732678688207,8.982,92706.2,92706.1,1.997]
["binance-futures","BTCUSDT",1732678777478,6.393,92744.7,92744.6,0.758]
["binance-futures","BTCUSDT",1732678805696,3.457,92737.7,92737.6,0.131]
["binance-futures","BTCUSDT",1732678858489,5.365,92740.0,92739.9,8.066]
["binance-futures","BTCUSDT",1732678896059,15.454,92705.1,92705.0,0.662]
["binance-futures","BTCUSDT",1732678955644,1.289,92804.1,92804.0,3.865]
["binance-futures","BTCUSDT",1732679025729,0.701,92745.2,92745.1,9.657]
["binance-futures","BTCUSDT",1732679046458,4.704,92767.5,92767.4,3.903]
["binance-futures","BTCUSDT",1732679110205,5.068,92774.4,92774.3,2.437]
["binance-futures","BTCUSDT",1732679146017,9.445,92731.2,92731.1,8.108]
["binance-futures","BTCUSDT",1732679201014,8.657,92693.7,92693.6,2.471]
["binance-futures","BTCUSDT",1732679267979,4.521,92675.8,92675.7,5.176]
["binance-futures","BTCUSDT",1732679287126,10.402,92628.4,92628.3,4.984]
["binance-futures","BTCUSDT",1732679347781,2.16,92604.4,92604.3,0.747]
["binance-futures","BTCUSDT",1732679405332,8.507,92590.0,92589.9,4.758]
["binance-futures","BTCUSDT",1732679438106,1.351,92673.2,92673.1,10.086]
["binance-futures","BTCUSDT",1732679487973,1.039,92667.2,92667.1,5.899]
["binance-futures","BTCUSDT",1732679523398,4.622,92688.0,92687.9,3.903]
["binance-futures","BTCUSDT",1732679581047,0.738,92765.6,92765.5,6.553]
["binance-futures","BTCUSDT",1732679640882,7.154,92767.3,92767.2,1.727]
["binance-futures","BTCUSDT",1732679689662,7.372,92742.4,92742.3,6.565]
["binance-futures","BTCUSDT",1732679730695,2.771,92779.0,92778.9,11.909]
["binance-futures","BTCUSDT",1732679745668,6.781,92785.3,92785.2,1.71]
["binance-futures","BTCUSDT",1732679808347,1.346,92755.8,92755.7,5.195]
["binance-futures","BTCUSDT",1732679887316,2.012,92714.6,92714.5,5.629]
["binance-futures","BTCUSDT",1732679913141,0.277,92691.0,92690.9,3.048]
["binance-futures","BTCUSDT",1732679980569,0.074,92641.8,92641.7,6.447]
["binance-futures","BTCUSDT",1732679989617,4.431,92645.3,92645.2,4.759]
["binance-futures","BTCUSDT",1732680064204,0.587,92608.3,92608.2,3.882]
["binance-futures","BTCUSDT",1732680094967,4.764,92672.7,92672.6,2.836]
["binance-futures","BTCUSDT",1732680137907,7.073,92687.7,92687.6,2.782]
["binance-futures","BTCUSDT",1732680183412,0.085,92679.9,92679.8,6.544]
["binance-futures","BTCUSDT",1732680227784,13.296,92628.5,92628.4,0.441]
["binance-futures","BTCUSDT",1732680301830,1.224,92670.0,92669.9,11.202]
["binance-futures","BTCUSDT",1732680347378,0.15,92703.2,92703.1,11.498]
["binance-futures","BTCUSDT",1732680373156,0.842,92788.5,92788.4,5.199]
["binance-futures","BTCUSDT",1732680443110,8.607,92825.8,92825.7,2.257]
["binance-futures","BTCUSDT",1732680456361,3.611,92826.2,92826.1,3.234]
["binance-futures","BTCUSDT",1732680530450,19.952,92829.1,92829.0,2.57]
["binance-futures","BTCUSDT",1732680596523,8.905,92821.0,92820.9,3.129]
["binance-futures","BTCUSDT",1732680629719,13.186,92816.2,92816.1,1.057]
["binance-futures","BTCUSDT",1732680686689,7.422,92736.0,92735.9,4.038]
["binance-futures","BTCUSDT",1732680700250,8.836,92716.1,92716.0,4.488]
["binance-futures","BTCUSDT",1732680740860,5.731,92793.0,92792.9,0.908]
["binance-futures","BTCUSDT",1732680832222,12.402,92797.7,92797.6,3.901]
["binance-futures","BTCUSDT",1732680846930,4.762,92806.2,92806.1,4.653]
["binance-futures","BTCUSDT",1732680927517,0.552,92772.9,92772.8,9.603]
["binance-futures","BTCUSDT",1732680938384,0.886,92766.0,92765.9,7.901]
["binance-futures","BTCUSDT",1732680995332,3.011,92825.1,92825.0,6.328]
["binance-futures","BTCUSDT",1732681069963,6.787,92824.0,92823.9,10.464]
["binance-futures","BTCUSDT",1732681083199,2.684,92824.2,92824.1,17.118]
["binance-futures","BTCUSDT",1732681119705,2.628,92869.8,92869.7,19.377]
["binance-futures","BTCUSDT",1732681161478,8.845,92921.0,92920.9,4.256]
["binance-futures","BTCUSDT",1732681215565,0.692,92985.0,92984.9,16.935]
["binance-futures","BTCUSDT",1732681262497,1.852,93090.3,93090.2,9.752]
["binance-futures","BTCUSDT",1732681288635,1.192,93067.1,93067.0,11.771]
["binance-futures","BTCUSDT",1732681338504,1.358,93174.3,93174.2,2.763]
["binance-futures","BTCUSDT",1732681359844,20.022,93169.4,93169.3,7.211]
["binance-futures","BTCUSDT",1732681412998,10.709,93204.8,93204.7,1.335]
["binance-futures","BTCUSDT",1732681476283,11.288,93182.5,93182.4,1.209]
["binance-futures","BTCUSDT",1732681500477,4.234,93188.2,93188.1,0.11]
["binance-futures","BTCUSDT",1732681541547,0.281,93260.0,93259.9,14.007]
["binance-futures","BTCUSDT",1732681571398,0.36,93244.2,93244.1,15.655]
["binance-futures","BTCUSDT",1732681616946,3.289,93178.2,93178.1,1.065]
["binance-futures","BTCUSDT",1732681669693,7.323,93138.4,93138.3,4.362]
["binance-futures","BTCUSDT",1732681716649,0.236,93148.0,93147.9,15.326]
["binance-futures","BTCUSDT",1732681748430,4.76,93112.4,93112.3,1.555]
["binance-futures","BTCUSDT",1732681772934,15.302,93064.5,93064.4,0.286]
["binance-futures","BTCUSDT",1732681819637,13.881,93030.0,93029.9,0.063]
["binance-futures","BTCUSDT",1732681878303,0.015,93066.1,93066.0,9.524]
["binance-futures","BTCUSDT",1732681901729,0.178,93020.0,93019.9,2.754]
["binance-futures","BTCUSDT",1732681962612,0.913,92966.8,92966.7,3.374]
["binance-futures","BTCUSDT",1732681977287,6.263,92984.5,92984.4,3.452]
["binance-futures","BTCUSDT",1732682030662,12.353,92966.7,92966.6,0.631]
["binance-futures","BTCUSDT",1732682064630,13.479,92911.5,92911.4,0.165]
["binance-futures","BTCUSDT",1732682108251,6.863,92941.5,92941.4,0.233]
["binance-futures","BTCUSDT",1732682164930,2.729,92885.8,92885.7,4.709]
["binance-futures","BTCUSDT",1732682211631,1.901,92765.1,92765.0,2.137]
["binance-futures","BTCUSDT",1732682238968,0.741,92754.2,92754.1,4.885]
["binance-futures","BTCUSDT",1732682282284,5.948,92726.1,92726.0,0.101]
["binance-futures","BTCUSDT",1732682315457,1.535,92765.1,92765.0,2.158]
["binance-futures","BTCUSDT",1732682370724,4.961,92826.4,92826.3,2.55]
["binance-futures","BTCUSDT",1732682429755,2.654,92880.0,92879.9,3.149]
["binance-futures","BTCUSDT",1732682450414,12.702,92837.5,92837.4,0.043]
["binance-futures","BTCUSDT",1732682504506,2.062,92717.3,92717.2,2.111]
["binance-futures","BTCUSDT",1732682549793,2.372,92746.4,92746.3,2.29]
["binance-futures","BTCUSDT",1732682587213,2.317,92759.0,92758.9,3.384]
["binance-futures","BTCUSDT",1732682645530,0.403,92846.5,92846.4,13.423]
["binance-futures","BTCUSDT",1732682662177,7.868,92828.3,92828.2,0.559]
["binance-futures","BTCUSDT",1732682729488,1.377,92864.1,92864.0,5.951]
["binance-futures","BTCUSDT",1732682784484,0.223,92811.6,92811.5,4.306]
["binance-futures","BTCUSDT",1732682818447,6.044,92824.4,92824.3,6.883]
["binance-futures","BTCUSDT",1732682868445,4.296,92755.4,92755.3,7.015]
["binance-futures","BTCUSDT",1732682897503,10.375,92738.5,92738.4,0.187]
["binance-futures","BTCUSDT",1732682953526,9.578,92728.1,92728.0,0.477]
["binance-futures","BTCUSDT",1732683010630,3.466,92660.0,92659.9,2.987]
["binance-futures","BTCUSDT",1732683050040,4.894,92603.6,92603.5,2.942]
["binance-futures","BTCUSDT",1732683087009,4.914,92639.0,92638.9,10.352]
["binance-futures","BTCUSDT",1732683143435,12.466,92666.1,92666.0,1.582]
["binance-futures","BTCUSDT",1732683156401,3.26,92681.6,92681.5,3.411]
["binance-futures","BTCUSDT",1732683226230,9.543,92575.3,92575.2,5.33]
["binance-futures","BTCUSDT",1732683249946,5.527,92597.7,92597.6,5.308]
["binance-futures","BTCUSDT",1732683309234,0.915,92662.7,92662.6,7.212]
["binance-futures","BTCUSDT",1732683361526,0.044,92649.2,92649.1,13.037]
["binance-futures","BTCUSDT",1732683385883,6.491,92644.6,92644.5,3.695]
["binance-futures","BTCUSDT",1732683418101,4.92,92622.0,92621.9,0.195]
["binance-futures","BTCUSDT",1732683475456,4.299,92650.0,92649.9,6.469]
["binance-futures","BTCUSDT",1732683550695,3.84,92590.4,92590.3,3.797]
["binance-futures","BTCUSDT",1732683599246,8.068,92639.9,92639.8,3.2]
["binance-futures","BTCUSDT",1732683624062,5.0,92612.1,92612.0,4.881]
["binance-futures","BTCUSDT",1732683662948,7.135,92503.6,92503.5,0.801]
["binance-futures","BTCUSDT",1732683692482,3.093,92518.9,92518.8,2.481]
["binance-futures","BTCUSDT",1732683761571,1.092,92519.3,92519.2,6.048]
["binance-futures","BTCUSDT",1732683817981,3.973,92550.1,92550.0,4.061]
["binance-futures","BTCUSDT",1732683845184,7.409,92569.8,92569.7,0.375]
["binance-futures","BTCUSDT",1732683902226,7.907,92506.3,92506.2,2.179]
["binance-futures","BTCUSDT",1732683927552,3.603,92491.8,92491.7,1.113]
["binance-futures","BTCUSDT",1732683983361,2.095,92465.1,92465.0,8.81]
["binance-futures","BTCUSDT",1732684040205,6.15,92438.0,92437.9,1.037]
["binance-futures","BTCUSDT",1732684080085,3.798,92491.9,92491.8,6.798]
["binance-futures","BTCUSDT",1732684121223,4.653,92547.3,92547.2,8.076]
["binance-futures","BTCUSDT",1732684133864,0.5,92514.9,92514.8,15.266]
["binance-futures","BTCUSDT",1732684204903,0.239,92505.3,92505.2,4.842]
["binance-futures","BTCUSDT",1732684261815,2.181,92524.2,92524.1,2.556]
["binance-futures","BTCUSDT",1732684268530,3.995,92533.4,92533.3,1.285]
["binance-futures","BTCUSDT",1732684348946,9.549,92538.2,92538.1,0.016]
["binance-futures","BTCUSDT",1732684362716,0.002,92567.1,92566.7,0.445]
["binance-futures","BTCUSDT",1732684448932,2.308,92610.0,92609.9,4.029]
["binance-futures","BTCUSDT",1732684497910,2.582,92546.5,92546.4,3.62]
["binance-futures","BTCUSDT",1732684509969,0.019,92598.2,92598.1,14.616]
["binance-futures","BTCUSDT",1732684558159,3.782,92625.9,92625.8,3.649]
["binance-futures","BTCUSDT",1732684585689,6.109,92604.5,92604.4,0.014]
["binance-futures","BTCUSDT",1732684645114,0.595,92640.7,92639.8,0.004]
["binance-futures","BTCUSDT",1732684714374,1.981,92616.7,92616.6,8.843]
["binance-futures","BTCUSDT",1732684731530,15.119,92627.9,92627.8,0.04]
["binance-futures","BTCUSDT",1732684805219,2.369,92650.1,92650.0,6.275]
["binance-futures","BTCUSDT",1732684829353,9.818,92630.1,92630.0,0.958]
["binance-futures","BTCUSDT",1732684875432,4.477,92543.0,92542.9,2.602]
["binance-futures","BTCUSDT",1732684906076,1.078,92541.2,92541.1,6.071]
["binance-futures","BTCUSDT",1732684955989,1.061,92595.4,92595.3,11.547]
["binance-futures","BTCUSDT",1732685026022,0.068,92686.2,92686.1,6.01]
["binance-futures","BTCUSDT",1732685057876,4.556,92741.9,92741.8,0.083]
["binance-futures","BTCUSDT",1732685092475,17.656,92689.2,92689.1,1.051]
["binance-futures","BTCUSDT",1732685165204,2.137,92699.3,92699.2,8.66]
["binance-futures","BTCUSDT",1732685216386,3.844,92677.0,92676.9,6.788]
["binance-futures","BTCUSDT",1732685239489,5.693,92709.4,92709.3,3.353]
["binance-futures","BTCUSDT",1732685265356,0.038,92713.8,92713.7,11.788]
["binance-futures","BTCUSDT",1732685332434,3.986,92783.5,92783.4,9.463]
["binance-futures","BTCUSDT",1732685398041,7.439,92774.8,92774.7,2.163]
["binance-futures","BTCUSDT",1732685411191,8.441,92770.1,92770.0,4.463]
["binance-futures","BTCUSDT",1732685492781,0.808,92763.8,92763.7,9.035]
["binance-futures","BTCUSDT",1732685496178,4.301,92763.8,92763.7,3.976]
["binance-futures","BTCUSDT",1732685557476,5.494,92811.4,92811.3,6.308]
["binance-futures","BTCUSDT",1732685605971,5.786,92844.0,92843.9,6.066]
["binance-futures","BTCUSDT",1732685641546,13.766,92830.9,92830.8,0.022]
["binance-futures","BTCUSDT",1732685691770,16.791,92795.7,92795.6,3.985]
["binance-futures","BTCUSDT",1732685732586,3.931,92857.3,92857.2,11.093]
["binance-futures","BTCUSDT",1732685790142,8.096,92802.3,92802.2,6.866]
["binance-futures","BTCUSDT",1732685852119,15.095,92788.3,92788.2,0.207]
["binance-futures","BTCUSDT",1732685876623,0.911,92773.3,92773.2,17.147]
["binance-futures","BTCUSDT",1732685941659,0.033,92788.2,92788.1,14.589]
["binance-futures","BTCUSDT",1732685991908,1.393,92797.2,92797.1,9.849]
["binance-futures","BTCUSDT",1732686030602,5.923,92796.3,92796.2,1.775]
["binance-futures","BTCUSDT",1732686093273,1.584,92839.3,92839.2,9.617]
["binance-futures","BTCUSDT",1732686161413,16.7,92828.1,92828.0,0.028]
["binance-futures","BTCUSDT",1732686186267,16.889,92854.0,92853.9,2.474]
["binance-futures","BTCUSDT",1732686248792,1.728,92875.7,92875.6,14.695]
["binance-futures","BTCUSDT",1732686281854,19.522,92848.7,92848.6,0.626]
["binance-futures","BTCUSDT",1732686340791,7.489,92802.9,92802.8,0.059]
["binance-futures","BTCUSDT",1732686368330,0.213,92796.8,92796.7,8.851]
["binance-futures","BTCUSDT",1732686428645,2.007,92757.9,92757.8,15.135]
["binance-futures","BTCUSDT",1732686497180,0.63,92765.1,92765.0,4.941]
["binance-futures","BTCUSDT",1732686546611,3.849,92796.8,92796.7,3.91]
["binance-futures","BTCUSDT",1732686591907,4.776,92751.2,92751.1,3.693]
["binance-futures","BTCUSDT",1732686647774,0.02,92746.5,92746.4,13.876]
["binance-futures","BTCUSDT",1732686660032,3.553,92754.0,92753.9,1.217]
["binance-futures","BTCUSDT",1732686742638,0.042,92781.1,92781.0,3.913]
["binance-futures","BTCUSDT",1732686771510,0.19,92751.3,92751.2,9.542]
["binance-futures","BTCUSDT",1732686838472,2.966,92763.6,92763.5,8.082]
["binance-futures","BTCUSDT",1732686906129,18.753,92794.6,92794.5,0.005]
["binance-futures","BTCUSDT",1732686933969,2.698,92792.4,92792.3,3.039]
["binance-futures","BTCUSDT",1732686964903,13.22,92769.8,92769.7,3.371]
["binance-futures","BTCUSDT",1732687024282,0.716,92701.4,92701.3,8.456]
["binance-futures","BTCUSDT",1732687089135,3.423,92788.2,92788.1,6.39]
["binance-futures","BTCUSDT",1732687137123,2.676,92758.9,92758.8,3.887]
["binance-futures","BTCUSDT",1732687180829,0.065,92801.9,92801.8,8.046]
["binance-futures","BTCUSDT",1732687219003,2.673,92890.9,92890.8,10.938]
["binance-futures","BTCUSDT",1732687290891,0.115,92932.8,92932.7,7.569]
["binance-futures","BTCUSDT",1732687314016,1.606,92943.2,92943.1,3.342]
["binance-futures","BTCUSDT",1732687367349,3.499,92947.4,92947.3,4.659]
["binance-futures","BTCUSDT",1732687397011,5.003,92892.0,92891.9,2.336]
["binance-futures","BTCUSDT",1732687459900,0.677,92892.5,92892.4,5.508]
["binance-futures","BTCUSDT",1732687488618,0.339,92902.5,92902.4,5.518]
["binance-futures","BTCUSDT",1732687552793,8.615,92911.6,92911.5,2.208]
["binance-futures","BTCUSDT",1732687617694,1.236,92970.4,92970.3,5.056]
["binance-futures","BTCUSDT",1732687628704,7.36,92976.2,92976.1,3.267]
["binance-futures","BTCUSDT",1732687702439,0.483,92980.1,92980.0,4.931]
["binance-futures","BTCUSDT",1732687766252,14.843,92975.5,92975.4,1.175]
["binance-futures","BTCUSDT",1732687795308,4.998,92988.1,92988.0,11.665]
["binance-futures","BTCUSDT",1732687850396,0.781,93130.0,93129.9,8.128]
["binance-futures","BTCUSDT",1732687897905,4.921,93122.1,93122.0,1.213]
["binance-futures","BTCUSDT",1732687928137,2.706,93209.4,93209.3,2.243]
["binance-futures","BTCUSDT",1732687982432,0.363,93136.9,93136.8,3.859]
["binance-futures","BTCUSDT",1732688017688,2.927,93177.7,93177.6,5.322]
["binance-futures","BTCUSDT",1732688064203,3.861,93174.1,93174.0,3.451]
["binance-futures","BTCUSDT",1732688076751,4.101,93195.1,93195.0,1.984]
["binance-futures","BTCUSDT",1732688125630,2.501,93151.7,93151.6,3.022]
["binance-futures","BTCUSDT",1732688200082,3.173,93243.7,93243.6,1.302]
["binance-futures","BTCUSDT",1732688212729,4.818,93249.0,93248.9,3.113]
["binance-futures","BTCUSDT",1732688271427,5.431,93320.1,93317.8,0.002]
["binance-futures","BTCUSDT",1732688288072,0.768,93303.6,93303.5,15.494]
["binance-futures","BTCUSDT",1732688354113,13.377,93296.7,93296.6,3.394]
["binance-futures","BTCUSDT",1732688373324,3.846,93365.4,93365.3,1.244]
["binance-futures","BTCUSDT",1732688417639,0.427,93425.8,93425.7,7.103]
["binance-futures","BTCUSDT",1732688479612,0.347,93395.5,93395.4,6.696]
["binance-futures","BTCUSDT",1732688512651,2.203,93456.5,93456.4,1.351]
["binance-futures","BTCUSDT",1732688554806,3.665,93389.4,93389.3,3.888]
["binance-futures","BTCUSDT",1732688583240,7.275,93388.5,93388.4,2.01]
["binance-futures","BTCUSDT",1732688617530,9.702,93346.4,93346.3,3.407]
["binance-futures","BTCUSDT",1732688683295,1.804,93346.4,93346.3,11.622]
["binance-futures","BTCUSDT",1732688728632,4.789,93293.1,93293.0,1.772]
["binance-futures","BTCUSDT",1732688750084,15.654,93236.9,93236.8,2.969]
["binance-futures","BTCUSDT",1732688816488,0.21,93323.0,93322.9,6.171]
["binance-futures","BTCUSDT",1732688833919,2.808,93344.9,93344.8,1.742]
["binance-futures","BTCUSDT",1732688898731,9.976,93278.7,93278.6,9.025]
["binance-futures","BTCUSDT",1732688911977,2.159,93269.8,93269.7,7.361]
["binance-futures","BTCUSDT",1732688989342,2.055,93233.3,93233.2,12.304]
["binance-futures","BTCUSDT",1732689041064,6.266,93260.1,93260.0,2.807]
["binance-futures","BTCUSDT",1732689054598,7.031,93211.1,93211.0,3.609]
["binance-futures","BTCUSDT",1732689114302,18.578,93239.7,93239.6,0.124]
["binance-futures","BTCUSDT",1732689133391,0.175,93258.0,93257.9,10.424]
["binance-futures","BTCUSDT",1732689220126,1.031,93264.0,93263.9,4.784]
["binance-futures","BTCUSDT",1732689259647,0.875,93261.6,93261.5,0.023]
["binance-futures","BTCUSDT",1732689271941,0.005,93260.6,93260.5,0.01]
["binance-futures","BTCUSDT",1732689329194,0.874,93258.0,93257.9,6.247]
["binance-futures","BTCUSDT",1732689354003,3.399,93176.4,93176.3,6.449]
["binance-futures","BTCUSDT",1732689411689,2.28,93235.6,93235.5,2.941]
["binance-futures","BTCUSDT",1732689454881,3.756,93230.9,93230.8,3.736]
["binance-futures","BTCUSDT",1732689493204,3.024,93260.9,93260.8,4.013]
["binance-futures","BTCUSDT",1732689550513,0.977,93343.3,93343.2,4.441]
["binance-futures","BTCUSDT",1732689606820,2.409,93331.0,93330.9,1.836]
["binance-futures","BTCUSDT",1732689630753,5.081,93335.4,93335.3,0.797]
["binance-futures","BTCUSDT",1732689685780,0.008,93264.4,93264.3,8.912]
["binance-futures","BTCUSDT",1732689712517,1.232,93281.4,93281.3,2.518]
["binance-futures","BTCUSDT",1732689766890,0.387,93300.0,93299.9,6.817]
["binance-futures","BTCUSDT",1732689833446,3.14,93292.9,93292.8,9.558]
["binance-futures","BTCUSDT",1732689864125,0.314,93308.7,93308.6,4.041]
["binance-futures","BTCUSDT",1732689908165,3.572,93269.4,93269.3,3.209]
["binance-futures","BTCUSDT",1732689949007,0.385,93271.8,93271.7,4.809]
["binance-futures","BTCUSDT",1732689995180,13.316,93269.5,93269.4,0.155]
["binance-futures","BTCUSDT",1732690066505,0.959,93257.3,93257.2,2.985]
["binance-futures","BTCUSDT",1732690111711,0.873,93235.1,93235.0,2.88]
["binance-futures","BTCUSDT",1732690143555,6.484,93211.1,93211.0,2.767]
["binance-futures","BTCUSDT",1732690168652,1.025,93177.3,93177.2,8.814]
["binance-futures","BTCUSDT",1732690226830,0.294,93254.4,93254.3,6.865]
["binance-futures","BTCUSDT",1732690287049,0.779,93200.1,93200.0,2.839]
["binance-futures","BTCUSDT",1732690313919,2.148,93192.7,93192.6,5.075]
["binance-futures","BTCUSDT",1732690382274,5.857,93085.2,93085.1,0.268]
["binance-futures","BTCUSDT",1732690393292,2.812,93117.9,93117.8,2.098]
["binance-futures","BTCUSDT",1732690450530,3.107,93134.4,93134.3,0.946]
["binance-futures","BTCUSDT",1732690493436,9.507,93104.9,93104.8,0.474]
["binance-futures","BTCUSDT",1732690536554,11.932,93148.0,93147.9,0.035]
["binance-futures","BTCUSDT",1732690574410,4.025,93171.4,93171.3,2.034]
["binance-futures","BTCUSDT",1732690656547,9.403,93136.2,93136.1,2.283]
["binance-futures","BTCUSDT",1732690682383,3.665,93181.0,93180.9,1.234]
["binance-futures","BTCUSDT",1732690740182,3.78,93101.9,93101.8,4.297]
["binance-futures","BTCUSDT",1732690771617,3.645,93132.4,93132.3,3.542]
["binance-futures","BTCUSDT",1732690832986,3.697,93128.8,93128.7,3.28]
["binance-futures","BTCUSDT",1732690855133,2.842,93092.1,93092.0,4.034]
["binance-futures","BTCUSDT",1732690919234,1.455,93106.7,93106.6,9.046]
["binance-futures","BTCUSDT",1732690976820,1.214,93136.8,93136.7,10.033]
["binance-futures","BTCUSDT",1732691029385,2.96,93186.0,93185.9,4.676]
["binance-futures","BTCUSDT",1732691058661,1.887,93247.6,93247.5,5.48]
["binance-futures","BTCUSDT",1732691115607,4.794,93240.8,93240.7,0.296]
["binance-futures","BTCUSDT",1732691138176,4.124,93211.0,93210.9,7.639]
["binance-futures","BTCUSDT",1732691202305,2.26,93287.0,93286.9,4.291]
["binance-futures","BTCUSDT",1732691266557,3.28,93244.1,93244.0,1.839]
["binance-futures","BTCUSDT",1732691309217,0.904,93282.2,93282.1,7.478]
["binance-futures","BTCUSDT",1732691356612,5.747,93320.0,93319.9,6.349]
["binance-futures","BTCUSDT",1732691388368,3.933,93367.4,93367.3,0.328]
["binance-futures","BTCUSDT",1732691438070,5.324,93322.9,93322.8,0.195]
["binance-futures","BTCUSDT",1732691495082,0.786,93316.8,93316.7,4.643]
["binance-futures","BTCUSDT",1732691545073,7.555,93243.9,93243.8,4.307]
["binance-futures","BTCUSDT",1732691582392,4.697,93258.0,93257.9,0.699]
["binance-futures","BTCUSDT",1732691610119,0.055,93313.9,93313.8,9.888]
["binance-futures","BTCUSDT",1732691665394,3.165,93357.8,93357.7,7.799]
["binance-futures","BTCUSDT",1732691736559,8.627,93354.2,93354.1,0.338]
["binance-futures","BTCUSDT",1732691763325,0.049,93345.4,93345.3,17.414]
["binance-futures","BTCUSDT",1732691829231,6.01,93293.9,93293.8,7.178]
["binance-futures","BTCUSDT",1732691835820,7.618,93293.9,93293.8,1.006]
["binance-futures","BTCUSDT",1732691907959,11.431,93416.9,93416.8,2.076]
["binance-futures","BTCUSDT",1732691942055,7.101,93449.0,93448.9,1.311]
["binance-futures","BTCUSDT",1732691989316,5.029,93449.5,93449.4,1.973]
["binance-futures","BTCUSDT",1732692019003,3.038,93485.9,93485.8,4.041]
["binance-futures","BTCUSDT",1732692056496,8.389,93493.4,93493.3,0.778]
["binance-futures","BTCUSDT",1732692121514,0.908,93555.0,93554.9,13.475]
["binance-futures","BTCUSDT",1732692164460,5.78,93524.1,93524.0,2.826]
["binance-futures","BTCUSDT",1732692187867,1.311,93482.9,93482.8,6.379]
["binance-futures","BTCUSDT",1732692254223,0.693,93504.4,93504.3,9.924]
["binance-futures","BTCUSDT",1732692269094,2.142,93453.7,93453.6,3.22]
["binance-futures","BTCUSDT",1732692334713,3.491,93572.5,93572.4,4.078]
["binance-futures","BTCUSDT",1732692388578,5.863,93539.2,93539.1,0.987]
["binance-futures","BTCUSDT",1732692418691,2.558,93516.7,93516.6,4.943]
["binance-futures","BTCUSDT",1732692468889,0.004,93430.5,93430.4,7.538]
["binance-futures","BTCUSDT",1732692480668,0.359,93453.0,93452.9,13.55]
["binance-futures","BTCUSDT",1732692540653,2.584,93450.6,93450.5,3.848]
["binance-futures","BTCUSDT",1732692611338,0.981,93478.0,93477.9,6.118]
["binance-futures","BTCUSDT",1732692654684,0.456,93458.7,93458.6,3.629]
["binance-futures","BTCUSDT",1732692698957,14.84,93440.7,93440.6,0.605]
["binance-futures","BTCUSDT",1732692712008,10.021,93420.1,93420.0,3.331]
["binance-futures","BTCUSDT",1732692769656,2.495,93440.0,93439.9,2.91]
["binance-futures","BTCUSDT",1732692842086,0.25,93538.2,93538.1,13.016]
["binance-futures","BTCUSDT",1732692855348,0.03,93528.8,93528.7,9.5]
["binance-futures","BTCUSDT",1732692896327,8.729,93593.6,93593.5,4.116]
["binance-futures","BTCUSDT",1732692936054,1.125,93545.4,93545.3,7.759]
["binance-futures","BTCUSDT",1732692993599,4.024,93536.1,93536.0,1.993]
["binance-futures","BTCUSDT",1732693050552,3.862,93547.5,93547.4,4.461]
["binance-futures","BTCUSDT",1732693078673,0.029,93535.0,93534.9,7.179]
["binance-futures","BTCUSDT",1732693140401,4.749,93552.3,93552.2,3.538]
["binance-futures","BTCUSDT",1732693170391,0.8,93561.6,93561.5,3.064]
["binance-futures","BTCUSDT",1732693230136,8.669,93499.9,93499.8,0.134]
["binance-futures","BTCUSDT",1732693302730,15.347,93505.5,93505.4,0.094]
["binance-futures","BTCUSDT",1732693329915,5.813,93468.3,93468.2,3.068]
["binance-futures","BTCUSDT",1732693374520,5.188,93456.0,93455.9,1.24]
["binance-futures","BTCUSDT",1732693413239,4.12,93474.3,93474.2,0.353]
["binance-futures","BTCUSDT",1732693461061,11.52,93519.5,93519.4,0.034]
["binance-futures","BTCUSDT",1732693531406,41.086,93585.1,93585.0,62.902]
["binance-futures","BTCUSDT",1732693570241,10.73,93528.4,93528.3,4.578]
["binance-futures","BTCUSDT",1732693599933,1.636,93608.9,93608.8,14.11]
["binance-futures","BTCUSDT",1732693662605,8.343,93664.4,93664.3,2.541]
["binance-futures","BTCUSDT",1732693671743,7.542,93665.7,93665.6,2.678]
["binance-futures","BTCUSDT",1732693727646,0.045,93657.4,93657.3,7.333]
["binance-futures","BTCUSDT",1732693751619,8.777,93676.8,93676.7,16.488]
["binance-futures","BTCUSDT",1732693815330,11.012,93700.0,93699.9,0.235]
["binance-futures","BTCUSDT",1732693870204,3.469,93686.7,93686.6,4.636]
["binance-futures","BTCUSDT",1732693883392,3.764,93688.0,93687.9,0.888]
["binance-futures","BTCUSDT",1732693920706,1.53,93690.6,93690.5,3.459]
["binance-futures","BTCUSDT",1732693963444,3.485,93674.1,93674.0,2.863]
["binance-futures","BTCUSDT",1732694041813,15.276,93701.1,93701.0,0.294]
["binance-futures","BTCUSDT",1732694089306,3.357,93684.0,93683.9,6.885]
["binance-futures","BTCUSDT",1732694102690,5.034,93691.3,93691.2,3.614]
["binance-futures","BTCUSDT",1732694149713,5.378,93641.2,93641.1,3.264]
["binance-futures","BTCUSDT",1732694181593,4.549,93687.9,93687.8,5.699]
["binance-futures","BTCUSDT",1732694242246,5.845,93673.9,93673.8,0.097]
["binance-futures","BTCUSDT",1732694309150,11.876,93645.2,93645.1,0.096]
["binance-futures","BTCUSDT",1732694328753,6.1,93640.1,93640.0,2.325]
["binance-futures","BTCUSDT",1732694388101,1.317,93655.1,93655.0,5.693]
["binance-futures","BTCUSDT",1732694440719,5.381,93638.1,93638.0,0.621]
["binance-futures","BTCUSDT",1732694470644,0.561,93577.3,93577.2,5.7]
["binance-futures","BTCUSDT",1732694521918,13.359,93508.9,93508.8,0.897]
["binance-futures","BTCUSDT",1732694539503,4.861,93533.6,93533.5,0.12]
["binance-futures","BTCUSDT",1732694598840,2.278,93520.2,93520.1,2.214]
["binance-futures","BTCUSDT",1732694651440,0.855,93480.0,93479.9,4.227]
["binance-futures","BTCUSDT",1732694685334,3.718,93491.5,93491.4,4.8]
["binance-futures","BTCUSDT",1732694731590,0.246,93476.8,93476.7,4.559]
["binance-futures","BTCUSDT",1732694759272,4.287,93505.4,93505.3,3.287]
["binance-futures","BTCUSDT",1732694810618,9.586,93453.9,93453.8,3.168]
["binance-futures","BTCUSDT",1732694863568,0.061,93556.8,93555.9,6.837]
["binance-futures","BTCUSDT",1732694905785,11.076,93552.3,93552.2,3.522]
["binance-futures","BTCUSDT",1732694943875,6.432,93520.3,93520.2,0.017]
["binance-futures","BTCUSDT",1732694968390,0.11,93527.0,93526.9,12.48]
["binance-futures","BTCUSDT",1732695016744,5.312,93525.0,93524.9,4.801]
["binance-futures","BTCUSDT",1732695082866,2.844,93472.7,93472.6,3.914]
["binance-futures","BTCUSDT",1732695106302,5.864,93462.6,93462.5,1.477]
["binance-futures","BTCUSDT",1732695168205,1.491,93517.5,93517.4,3.078]
["binance-futures","BTCUSDT",1732695219215,0.312,93462.7,93462.6,3.593]
["binance-futures","BTCUSDT",1732695245475,3.674,93472.7,93472.6,2.674]
["binance-futures","BTCUSDT",1732695278281,6.797,93412.0,93411.9,1.649]
["binance-futures","BTCUSDT",1732695324635,5.921,93417.4,93417.3,1.548]
["binance-futures","BTCUSDT",1732695397593,3.983,93409.9,93409.8,1.942]
["binance-futures","BTCUSDT",1732695438346,0.387,93450.0,93449.9,8.155]
["binance-futures","BTCUSDT",1732695461750,4.381,93426.5,93426.4,1.812]
["binance-futures","BTCUSDT",1732695508930,0.881,93460.0,93459.9,11.902]
["binance-futures","BTCUSDT",1732695549079,8.148,93463.5,93463.4,0.615]
["binance-futures","BTCUSDT",1732695607341,0.452,93490.0,93489.9,12.106]
["binance-futures","BTCUSDT",1732695662172,31.511,93550.0,93549.9,1.171]
["binance-futures","BTCUSDT",1732695685000,0.269,93534.2,93534.1,8.337]
["binance-futures","BTCUSDT",1732695740808,4.995,93421.0,93420.9,3.761]
["binance-futures","BTCUSDT",1732695769045,0.206,93460.6,93460.5,4.149]
["binance-futures","BTCUSDT",1732695826377,5.753,93405.8,93405.7,2.105]
["binance-futures","BTCUSDT",1732695884508,3.343,93405.7,93405.6,2.398]
["binance-futures","BTCUSDT",1732695899441,9.731,93398.0,93397.9,4.139]
["binance-futures","BTCUSDT",1732695966371,7.438,93353.7,93353.6,1.298]
["binance-futures","BTCUSDT",1732695978196,2.318,93341.5,93341.4,1.856]
["binance-futures","BTCUSDT",1732696047843,5.56,93318.7,93318.6,2.528]
["binance-futures","BTCUSDT",1732696102130,1.146,93388.4,93388.3,6.441]
["binance-futures","BTCUSDT",1732696111514,0.239,93389.7,93389.6,2.751]
["binance-futures","BTCUSDT",1732696183473,7.349,93392.7,93392.6,1.923]
["binance-futures","BTCUSDT",1732696196630,2.33,93392.6,93392.5,1.849]
["binance-futures","BTCUSDT",1732696275255,0.024,93397.9,93397.8,12.101]
["binance-futures","BTCUSDT",1732696320248,11.704,93364.8,93364.7,0.719]
["binance-futures","BTCUSDT",1732696332630,9.169,93358.8,93358.7,0.476]
["binance-futures","BTCUSDT",1732696387804,4.511,93356.0,93355.9,2.311]
["binance-futures","BTCUSDT",1732696415507,0.196,93379.3,93379.2,4.011]
["binance-futures","BTCUSDT",1732696489663,0.051,93382.5,93382.4,13.389]
["binance-futures","BTCUSDT",1732696546166,5.63,93415.6,93415.5,2.964]
["binance-futures","BTCUSDT",1732696561586,0.225,93415.8,93415.7,14.93]
["binance-futures","BTCUSDT",1732696631997,1.746,93406.9,93406.8,3.416]
["binance-futures","BTCUSDT",1732696658753,0.147,93447.2,93447.1,5.056]
["binance-futures","BTCUSDT",1732696700000,1.193,93519.4,93519.3,4.929]
["binance-futures","BTCUSDT",1732696731850,7.908,93530.2,93530.1,2.478]
["binance-futures","BTCUSDT",1732696778041,2.662,93527.5,93527.4,4.279]
["binance-futures","BTCUSDT",1732696846039,4.973,93519.9,93519.8,4.955]
["binance-futures","BTCUSDT",1732696883014,4.498,93543.8,93543.7,2.306]
["binance-futures","BTCUSDT",1732696918393,8.084,93526.6,93526.5,0.015]
["binance-futures","BTCUSDT",1732696991252,1.183,93558.6,93558.5,4.713]
["binance-futures","BTCUSDT",1732696999576,0.867,93539.5,93539.4,4.315]
["binance-futures","BTCUSDT",1732697060719,7.982,93570.8,93570.7,1.312]
["binance-futures","BTCUSDT",1732697130310,0.789,93580.0,93579.9,18.127]
["binance-futures","BTCUSDT",1732697152830,0.759,93564.7,93564.6,3.88]
["binance-futures","BTCUSDT",1732697211530,7.151,93533.5,93533.4,1.388]
["binance-futures","BTCUSDT",1732697225455,3.967,93528.1,93528.0,0.199]
["binance-futures","BTCUSDT",1732697306622,3.538,93542.8,93542.7,3.574]
["binance-futures","BTCUSDT",1732697356031,14.258,93498.8,93498.7,2.601]
["binance-futures","BTCUSDT",1732697368578,3.233,93533.4,93533.3,8.58]
["binance-futures","BTCUSDT",1732697433566,14.426,93490.1,93490.0,5.17]
["binance-futures","BTCUSDT",1732697447853,5.128,93500.0,93499.9,2.498]
["binance-futures","BTCUSDT",1732697493079,1.136,93460.4,93460.3,4.893]
["binance-futures","BTCUSDT",1732697572379,3.831,93478.5,93478.4,3.555]
["binance-futures","BTCUSDT",1732697585469,0.651,93490.0,93489.9,18.22]
["binance-futures","BTCUSDT",1732697649477,4.756,93526.4,93526.3,1.601]
["binance-futures","BTCUSDT",1732697671332,14.131,93490.4,93490.3,0.648]
["binance-futures","BTCUSDT",1732697733879,16.93,93523.3,93523.2,0.076]
["binance-futures","BTCUSDT",1732697784867,2.19,93534.6,93534.5,4.0]
["binance-futures","BTCUSDT",1732697821849,9.543,93516.0,93515.9,2.271]
["binance-futures","BTCUSDT",1732697883305,4.839,93473.8,93473.7,3.729]
["binance-futures","BTCUSDT",1732697948617,0.22,93475.0,93474.9,10.585]
["binance-futures","BTCUSDT",1732697967882,4.995,93482.1,93482.0,3.442]
["binance-futures","BTCUSDT",1732698037084,8.219,93500.8,93500.7,0.02]
["binance-futures","BTCUSDT",1732698058393,10.203,93459.1,93459.0,2.053]
["binance-futures","BTCUSDT",1732698107061,1.879,93416.7,93416.6,4.223]
["binance-futures","BTCUSDT",1732698134003,5.923,93386.2,93386.1,2.275]
["binance-futures","BTCUSDT",1732698184145,2.979,93323.3,93323.2,2.389]
["binance-futures","BTCUSDT",1732698238519,2.58,93329.6,93329.5,2.489]
["binance-futures","BTCUSDT",1732698277943,11.649,93320.1,93320.0,1.366]
["binance-futures","BTCUSDT",1732698314090,1.388,93384.6,93384.5,3.979]
["binance-futures","BTCUSDT",1732698337630,4.963,93426.4,93426.3,1.262]
["binance-futures","BTCUSDT",1732698380740,0.089,93467.8,93467.7,4.256]
["binance-futures","BTCUSDT",1732698449462,3.225,93511.4,93511.3,2.535]
["binance-futures","BTCUSDT",1732698474239,8.618,93463.7,93463.6,2.896]
["binance-futures","BTCUSDT",1732698528425,6.661,93307.9,93307.8,3.297]
["binance-futures","BTCUSDT",1732698577540,0.031,93262.1,93262.0,6.34]
["binance-futures","BTCUSDT",1732698600015,4.158,93276.3,93276.2,2.023]
["binance-futures","BTCUSDT",1732698628732,1.097,93321.4,93321.3,3.371]
["binance-futures","BTCUSDT",1732698678730,7.486,93263.3,93263.2,0.183]
["binance-futures","BTCUSDT",1732698733214,8.92,93288.1,93288.0,1.03]
["binance-futures","BTCUSDT",1732698779883,3.878,93265.0,93264.9,0.727]
["binance-futures","BTCUSDT",1732698815430,2.593,93238.4,93238.3,2.601]
["binance-futures","BTCUSDT",1732698855692,9.445,93235.1,93235.0,2.646]
["binance-futures","BTCUSDT",1732698895330,1.286,93211.4,93211.3,5.482]
["binance-futures","BTCUSDT",1732698950475,0.681,93275.0,93274.9,9.475]
["binance-futures","BTCUSDT",1732699006265,1.327,93289.8,93289.7,13.986]
["binance-futures","BTCUSDT",1732699032164,6.42,93298.2,93298.1,1.386]
["binance-futures","BTCUSDT",1732699088510,6.988,93306.8,93306.7,0.518]
["binance-futures","BTCUSDT",1732699118404,3.415,93317.9,93317.8,3.71]
["binance-futures","BTCUSDT",1732699178892,1.749,93308.4,93308.3,10.025]
["binance-futures","BTCUSDT",1732699235102,0.748,93282.1,93282.0,3.168]
["binance-futures","BTCUSDT",1732699246161,4.568,93255.9,93255.8,2.539]
["binance-futures","BTCUSDT",1732699320284,1.384,93313.0,93312.9,7.658]
["binance-futures","BTCUSDT",1732699381644,19.837,93241.5,93241.4,0.309]
["binance-futures","BTCUSDT",1732699406496,2.013,93193.4,93193.3,3.944]
["binance-futures","BTCUSDT",1732699458509,0.833,93268.8,93268.7,5.516]
["binance-futures","BTCUSDT",1732699482089,3.18,93268.9,93268.8,3.072]
["binance-futures","BTCUSDT",1732699545392,7.047,93291.4,93291.3,0.543]
["binance-futures","BTCUSDT",1732699604765,9.515,93307.7,93307.6,1.314]
["binance-futures","BTCUSDT",1732699638691,6.224,93338.1,93338.0,3.513]
["binance-futures","BTCUSDT",1732699683683,0.537,93423.7,93423.6,4.037]
["binance-futures","BTCUSDT",1732699695343,0.267,93398.0,93397.9,3.145]
["binance-futures","BTCUSDT",1732699749505,0.82,93352.2,93352.1,3.208]
["binance-futures","BTCUSDT",1732699826034,2.933,93387.3,93387.2,0.766]
["binance-futures","BTCUSDT",1732699851506,9.207,93347.5,93347.4,0.992]
["binance-futures","BTCUSDT",1732699905874,1.896,93299.5,93299.4,5.218]
["binance-futures","BTCUSDT",1732699921759,8.643,93269.1,93269.0,1.323]
["binance-futures","BTCUSDT",1732699988256,9.978,93244.9,93244.8,0.105]
["binance-futures","BTCUSDT",1732700011380,3.721,93195.3,93195.2,2.283]
["binance-futures","BTCUSDT",1732700053303,0.022,93184.2,93184.1,4.687]
["binance-futures","BTCUSDT",1732700120375,8.705,93226.2,93226.1,0.148]
["binance-futures","BTCUSDT",1732700159491,3.023,93262.0,93261.9,4.171]
["binance-futures","BTCUSDT",1732700203306,0.98,93230.8,93230.7,10.161]
["binance-futures","BTCUSDT",1732700238262,0.128,93209.5,93209.4,5.285]
["binance-futures","BTCUSDT",1732700271972,0.021,93287.7,93287.6,3.794]
["binance-futures","BTCUSDT",1732700340576,5.049,93278.8,93278.7,2.816]
["binance-futures","BTCUSDT",1732700393735,2.146,93344.0,93343.9,6.588]
["binance-futures","BTCUSDT",1732700426591,2.855,93342.8,93342.7,2.535]
["binance-futures","BTCUSDT",1732700485916,2.459,93319.4,93319.3,2.157]
["binance-futures","BTCUSDT",1732700508153,1.779,93279.3,93279.2,3.118]
["binance-futures","BTCUSDT",1732700577414,15.77,93274.5,93274.4,0.043]
["binance-futures","BTCUSDT",1732700637646,3.005,93289.2,93289.1,5.034]
["binance-futures","BTCUSDT",1732700674786,1.681,93285.3,93285.2,7.742]
["binance-futures","BTCUSDT",1732700722897,4.82,93299.4,93299.3,5.247]
["binance-futures","BTCUSDT",1732700737435,13.483,93294.1,93294.0,0.052]
["binance-futures","BTCUSDT",1732700806430,2.961,93333.0,93332.9,3.969]
["binance-futures","BTCUSDT",1732700868013,1.133,93364.2,93364.1,12.481]
["binance-futures","BTCUSDT",1732700912310,5.387,93402.0,93401.9,0.331]
["binance-futures","BTCUSDT",1732700949864,0.13,93453.8,93453.7,9.036]
["binance-futures","BTCUSDT",1732700961491,1.991,93485.8,93485.7,3.66]
["binance-futures","BTCUSDT",1732701020554,2.003,93472.4,93472.3,5.239]
["binance-futures","BTCUSDT",1732701084542,0.048,93452.8,93452.7,5.332]
["binance-futures","BTCUSDT",1732701097675,6.517,93493.0,93492.9,0.358]
["binance-futures","BTCUSDT",1732701148119,9.821,93450.2,93450.1,0.795]
["binance-futures","BTCUSDT",1732701190624,3.226,93471.2,93471.1,4.595]
["binance-futures","BTCUSDT",1732701251561,6.341,93473.5,93473.4,5.821]
["binance-futures","BTCUSDT",1732701319340,4.075,93509.8,93509.7,3.95]
["binance-futures","BTCUSDT",1732701343400,0.869,93478.3,93477.0,0.001]
["binance-futures","BTCUSDT",1732701423557,2.466,93470.0,93469.9,5.253]
["binance-futures","BTCUSDT",1732701442089,4.933,93500.0,93499.9,4.168]
["binance-futures","BTCUSDT",1732701500591,5.023,93464.2,93464.1,6.86]
["binance-futures","BTCUSDT",1732701584339,7.154,93472.3,93472.2,7.386]
["binance-futures","BTCUSDT",1732701598752,6.178,93472.3,93472.2,4.498]
["binance-futures","BTCUSDT",1732701657657,3.979,93518.9,93518.8,2.288]
["binance-futures","BTCUSDT",1732701701630,2.293,93551.7,93551.6,6.332]
["binance-futures","BTCUSDT",1732701744503,8.077,93524.4,93524.3,2.096]
["binance-futures","BTCUSDT",1732701814193,16.069,93465.3,93465.2,0.259]
["binance-futures","BTCUSDT",1732701860470,5.648,93447.0,93446.9,4.202]
["binance-futures","BTCUSDT",1732701890492,2.36,93465.2,93465.1,7.047]
["binance-futures","BTCUSDT",1732701920633,1.051,93512.5,93512.4,9.779]
["binance-futures","BTCUSDT",1732701980189,5.618,93462.7,93462.6,2.779]
["binance-futures","BTCUSDT",1732702059530,5.967,93473.7,93473.6,1.425]
["binance-futures","BTCUSDT",1732702073142,2.675,93465.3,93465.2,4.931]
["binance-futures","BTCUSDT",1732702150966,13.975,93444.1,93444.0,2.053]
["binance-futures","BTCUSDT",1732702160897,13.317,93444.1,93444.0,0.617]
["binance-futures","BTCUSDT",1732702219570,5.168,93411.6,93411.5,4.491]
["binance-futures","BTCUSDT",1732702266506,3.098,93432.6,93432.5,3.235]
["binance-futures","BTCUSDT",1732702309308,0.04,93466.5,93466.4,10.603]
["binance-futures","BTCUSDT",1732702353028,0.004,93470.9,93470.8,9.569]
["binance-futures","BTCUSDT",1732702400470,0.757,93486.5,93486.4,10.571]
["binance-futures","BTCUSDT",1732702465750,9.716,93480.0,93479.9,3.39]
["binance-futures","BTCUSDT",1732702516852,0.367,93549.0,93548.9,8.829]
["binance-futures","BTCUSDT",1732702545023,0.221,93574.9,93574.8,6.912]
["binance-futures","BTCUSDT",1732702600811,1.234,93588.5,93588.4,3.216]
["binance-futures","BTCUSDT",1732702624593,1.294,93630.9,93630.8,5.395]
["binance-futures","BTCUSDT",1732702683774,1.785,93653.1,93653.0,9.551]
["binance-futures","BTCUSDT",1732702743917,0.908,93666.0,93665.9,8.383]
["binance-futures","BTCUSDT",1732702799308,2.406,93653.0,93652.9,9.305]
["binance-futures","BTCUSDT",1732702827792,7.597,93657.1,93657.0,0.335]
["binance-futures","BTCUSDT",1732702884664,1.009,93685.8,93685.7,13.629]
["binance-futures","BTCUSDT",1732702910021,12.228,93677.4,93677.3,1.195]
["binance-futures","BTCUSDT",1732702968520,0.827,93677.4,93677.3,9.366]
["binance-futures","BTCUSDT",1732702987908,10.553,93677.5,93677.4,3.963]
["binance-futures","BTCUSDT",1732703050711,1.5,93710.5,93710.4,5.582]
["binance-futures","BTCUSDT",1732703105263,4.65,93679.9,93679.8,2.686]
["binance-futures","BTCUSDT",1732703138951,7.542,93685.0,93684.9,4.542]
["binance-futures","BTCUSDT",1732703185435,11.01,93637.7,93637.6,0.106]
["binance-futures","BTCUSDT",1732703243334,0.032,93651.8,93651.7,7.864]
["binance-futures","BTCUSDT",1732703249115,4.393,93651.8,93651.7,0.745]
["binance-futures","BTCUSDT",1732703327908,6.112,93654.2,93654.1,1.76]
["binance-futures","BTCUSDT",1732703356491,0.773,93675.0,93674.9,15.317]
["binance-futures","BTCUSDT",1732703410681,4.041,93681.2,93681.1,3.237]
["binance-futures","BTCUSDT",1732703473836,2.904,93684.4,93684.3,8.872]
["binance-futures","BTCUSDT",1732703497247,7.8,93753.0,93752.9,10.641]
["binance-futures","BTCUSDT",1732703562818,1.734,93759.4,93759.3,17.159]
["binance-futures","BTCUSDT",1732703565405,1.341,93768.9,93768.8,12.409]
["binance-futures","BTCUSDT",1732703635603,10.637,93736.9,93736.8,0.291]
["binance-futures","BTCUSDT",1732703674151,5.185,93712.6,93712.5,9.82]
["binance-futures","BTCUSDT",1732703717755,4.363,93799.0,93798.9,4.465]
["binance-futures","BTCUSDT",1732703750974,0.108,93767.1,93767.0,10.82]
["binance-futures","BTCUSDT",1732703786167,4.721,93772.0,93771.9,1.107]
["binance-futures","BTCUSDT",1732703859994,7.731,93773.6,93773.5,5.602]
["binance-futures","BTCUSDT",1732703911449,7.189,93770.1,93770.0,0.785]
["binance-futures","BTCUSDT",1732703943649,0.141,93774.8,93774.7,8.449]
["binance-futures","BTCUSDT",1732703995882,4.849,93792.0,93791.9,8.889]
["binance-futures","BTCUSDT",1732704012130,0.772,93794.0,93793.9,10.408]
["binance-futures","BTCUSDT",1732704070401,3.854,93815.8,93815.7,6.761]
["binance-futures","BTCUSDT",1732704124138,7.258,93849.0,93848.9,1.544]
["binance-futures","BTCUSDT",1732704153730,3.317,93889.6,93889.5,3.528]
["binance-futures","BTCUSDT",1732704198003,1.649,93883.5,93883.4,6.299]
["binance-futures","BTCUSDT",1732704251503,5.271,93886.1,93886.0,1.709]
["binance-futures","BTCUSDT",1732704267638,10.857,93877.0,93876.9,3.745]
["binance-futures","BTCUSDT",1732704324847,1.478,93918.3,93918.2,14.794]
["binance-futures","BTCUSDT",1732704364229,4.458,93904.9,93904.8,5.964]
["binance-futures","BTCUSDT",1732704398869,3.404,93817.1,93817.0,0.219]
["binance-futures","BTCUSDT",1732704451471,12.95,93813.4,93813.3,1.872]
["binance-futures","BTCUSDT",1732704481366,10.163,93834.3,93834.2,0.233]
["binance-futures","BTCUSDT",1732704529754,1.958,93787.4,93787.3,2.851]
["binance-futures","BTCUSDT",1732704542156,3.371,93800.0,93799.9,4.81]
["binance-futures","BTCUSDT",1732704583334,15.365,93750.1,93750.0,2.293]
["binance-futures","BTCUSDT",1732704661258,0.571,93717.6,93716.8,0.451]
["binance-futures","BTCUSDT",1732704672735,0.433,93652.9,93649.2,0.011]
["binance-futures","BTCUSDT",1732704725153,0.758,93651.8,93651.7,8.036]
["binance-futures","BTCUSDT",1732704747093,2.438,93691.7,93691.6,2.275]
["binance-futures","BTCUSDT",1732704815498,11.187,93730.0,93729.9,17.098]
["binance-futures","BTCUSDT",1732704832703,3.735,93712.7,93712.6,1.829]
["binance-futures","BTCUSDT",1732704882621,4.574,93784.6,93784.5,1.182]
["binance-futures","BTCUSDT",1732704949406,4.146,93825.2,93825.1,3.925]
["binance-futures","BTCUSDT",1732704978719,0.044,93823.7,93823.6,4.787]
["binance-futures","BTCUSDT",1732705017705,3.118,93844.0,93843.9,7.196]
["binance-futures","BTCUSDT",1732705055442,4.367,93888.1,93888.0,6.581]
["binance-futures","BTCUSDT",1732705094360,2.636,93920.0,93919.9,5.132]
["binance-futures","BTCUSDT",1732705162104,3.147,93890.6,93890.5,21.084]
["binance-futures","BTCUSDT",1732705204825,21.419,93859.7,93859.6,0.042]
["binance-futures","BTCUSDT",1732705231188,0.258,93875.0,93874.9,12.531]
["binance-futures","BTCUSDT",1732705297992,16.26,93842.7,93842.6,1.211]
["binance-futures","BTCUSDT",1732705309792,0.099,93811.1,93811.0,7.567]
["binance-futures","BTCUSDT",1732705376562,14.428,93773.7,93773.6,0.227]
["binance-futures","BTCUSDT",1732705388850,3.46,93770.6,93770.5,3.517]
["binance-futures","BTCUSDT",1732705459120,8.965,93727.9,93727.8,1.698]
["binance-futures","BTCUSDT",1732705513275,0.08,93743.7,93743.6,3.44]
["binance-futures","BTCUSDT",1732705526212,8.754,93745.5,93745.4,0.02]
["binance-futures","BTCUSDT",1732705568769,2.722,93720.7,93720.6,4.369]
["binance-futures","BTCUSDT",1732705612611,2.121,93756.8,93756.7,4.385]
["binance-futures","BTCUSDT",1732705691426,3.941,93723.0,93722.9,4.003]
["binance-futures","BTCUSDT",1732705738205,5.976,93700.0,93699.9,7.64]
["binance-futures","BTCUSDT",1732705751430,3.193,93703.3,93703.2,6.001]
["binance-futures","BTCUSDT",1732705804161,4.098,93683.7,93683.6,1.55]
["binance-futures","BTCUSDT",1732705836736,0.855,93694.0,93693.9,4.367]
["binance-futures","BTCUSDT",1732705897842,3.394,93708.0,93707.9,9.322]
["binance-futures","BTCUSDT",1732705936899,1.786,93747.5,93747.4,5.456]
["binance-futures","BTCUSDT",1732705983744,3.535,93761.5,93761.4,4.65]
["binance-futures","BTCUSDT",1732706046885,2.957,93778.9,93778.8,10.788]
["binance-futures","BTCUSDT",1732706104523,11.398,93751.8,93751.7,1.6]
["binance-futures","BTCUSDT",1732706133114,3.221,93675.2,93675.1,7.018]
["binance-futures","BTCUSDT",1732706186979,4.147,93606.0,93605.9,1.499]
["binance-futures","BTCUSDT",1732706207103,4.065,93585.0,93584.9,3.793]
["binance-futures","BTCUSDT",1732706263282,1.198,93637.7,93637.6,3.196]
["binance-futures","BTCUSDT",1732706289210,7.495,93582.5,93582.4,3.357]
["binance-futures","BTCUSDT",1732706360380,1.265,93595.8,93595.7,4.0]
["binance-futures","BTCUSDT",1732706407441,0.26,93586.1,93586.0,9.526]
["binance-futures","BTCUSDT",1732706439873,15.142,93622.9,93622.8,10.088]
["binance-futures","BTCUSDT",1732706492756,13.882,93595.8,93595.7,0.655]
["binance-futures","BTCUSDT",1732706552583,3.33,93572.3,93572.2,0.863]
["binance-futures","BTCUSDT",1732706606436,4.412,93550.4,93550.3,1.071]
["binance-futures","BTCUSDT",1732706638910,8.235,93507.2,93507.1,0.641]
["binance-futures","BTCUSDT",1732706663605,2.822,93545.6,93545.5,4.052]
["binance-futures","BTCUSDT",1732706717571,3.005,93558.1,93558.0,2.541]
["binance-futures","BTCUSDT",1732706783305,0.939,93563.0,93562.5,0.003]
["binance-futures","BTCUSDT",1732706810802,8.003,93558.2,93558.1,2.407]
["binance-futures","BTCUSDT",1732706878352,4.351,93639.3,93639.2,5.507]
["binance-futures","BTCUSDT",1732706898029,1.577,93631.1,93631.0,9.425]
["binance-futures","BTCUSDT",1732706964405,1.248,93611.8,93611.7,5.184]
["binance-futures","BTCUSDT",1732707007513,7.406,93592.3,93592.2,1.9]
["binance-futures","BTCUSDT",1732707057780,4.019,93595.5,93595.4,3.873]
["binance-futures","BTCUSDT",1732707136697,0.232,93591.2,93591.1,18.289]
["binance-futures","BTCUSDT",1732707173260,3.082,93643.2,93643.1,14.393]
["binance-futures","BTCUSDT",1732707198223,1.698,93656.4,93656.3,8.832]
["binance-futures","BTCUSDT",1732707241448,3.146,93702.4,93702.3,7.124]
["binance-futures","BTCUSDT",1732707278350,2.46,93692.9,93692.8,4.116]
["binance-futures","BTCUSDT",1732707334652,4.635,93581.5,93581.4,1.705]
["binance-futures","BTCUSDT",1732707392701,0.069,93495.5,93495.4,3.267]
["binance-futures","BTCUSDT",1732707414391,0.07,93473.4,93473.3,3.509]
["binance-futures","BTCUSDT",1732707471794,0.038,93515.5,93515.4,3.514]
["binance-futures","BTCUSDT",1732707502580,3.298,93546.7,93546.6,0.085]
["binance-futures","BTCUSDT",1732707553678,10.406,93465.1,93465.0,0.078]
["binance-futures","BTCUSDT",1732707609497,5.272,93436.8,93436.7,4.318]
["binance-futures","BTCUSDT",1732707624469,1.077,93420.0,93419.9,6.517]
["binance-futures","BTCUSDT",1732707688541,5.327,93448.8,93448.7,2.494]
["binance-futures","BTCUSDT",1732707748078,1.947,93412.5,93412.4,8.051]
["binance-futures","BTCUSDT",1732707778747,4.607,93435.2,93435.1,1.354]
["binance-futures","BTCUSDT",1732707832465,3.272,93424.7,93424.6,4.59]
["binance-futures","BTCUSDT",1732707861164,3.766,93445.6,93445.5,3.051]
["binance-futures","BTCUSDT",1732707918538,8.305,93453.1,93453.0,5.094]
["binance-futures","BTCUSDT",1732707974038,14.091,93470.9,93470.8,0.513]
["binance-futures","BTCUSDT",1732708015631,4.478,93451.0,93450.9,8.044]
["binance-futures","BTCUSDT",1732708054540,10.901,93398.1,93398.0,1.633]
["binance-futures","BTCUSDT",1732708066378,3.508,93384.3,93384.2,3.337]
["binance-futures","BTCUSDT",1732708123327,1.267,93371.2,93371.1,7.088]
["binance-futures","BTCUSDT",1732708193918,6.085,93469.4,93469.3,2.545]
["binance-futures","BTCUSDT",1732708220149,4.737,93455.4,93455.3,2.62]
["binance-futures","BTCUSDT",1732708284357,4.439,93417.1,93417.0,2.213]
["binance-futures","BTCUSDT",1732708294706,3.554,93421.3,93421.2,5.791]
["binance-futures","BTCUSDT",1732708368047,1.013,93417.6,93417.5,7.078]
["binance-futures","BTCUSDT",1732708399830,0.045,93413.2,93413.1,16.747]
["binance-futures","BTCUSDT",1732708459221,3.59,93405.8,93405.7,5.758]
["binance-futures","BTCUSDT",1732708486462,1.294,93407.7,93407.6,19.009]
["binance-futures","BTCUSDT",1732708537313,4.888,93413.2,93413.1,7.413]
["binance-futures","BTCUSDT",1732708612696,3.837,93438.5,93438.4,6.555]
["binance-futures","BTCUSDT",1732708661492,1.72,93416.1,93416.0,11.215]
["binance-futures","BTCUSDT",1732708701748,6.832,93416.1,93416.0,2.156]
["binance-futures","BTCUSDT",1732708773978,3.912,93415.0,93414.9,9.883]
["binance-futures","BTCUSDT",1732708784191,1.545,93415.0,93414.9,9.068]
["binance-futures","BTCUSDT",1732708855595,24.819,93414.4,93414.3,0.547]
["binance-futures","BTCUSDT",1732708913984,1.757,93403.3,93403.2,9.433]
["binance-futures","BTCUSDT",1732708938496,7.29,93416.4,93416.3,1.343]
["binance-futures","BTCUSDT",1732709003903,17.81,93406.5,93406.4,0.037]
["binance-futures","BTCUSDT",1732709015755,8.8,93421.4,93421.3,3.394]
["binance-futures","BTCUSDT",1732709100263,1.456,93385.1,93385.0,10.983]
["binance-futures","BTCUSDT",1732709144670,8.946,93385.1,93385.0,3.932]
["binance-futures","BTCUSDT",1732709156935,7.435,93398.5,93398.4,3.492]
["binance-futures","BTCUSDT",1732709223617,9.388,93340.1,93340.0,1.955]
["binance-futures","BTCUSDT",1732709235589,1.218,93314.3,93314.2,8.729]
["binance-futures","BTCUSDT",1732709282394,0.278,93306.0,93305.9,16.175]
["binance-futures","BTCUSDT",1732709353466,7.233,93253.2,93253.1,2.017]
["binance-futures","BTCUSDT",1732709365350,7.753,93253.9,93253.8,0.005]
["binance-futures","BTCUSDT",1732709398286,1.395,93220.8,93220.7,9.363]
["binance-futures","BTCUSDT",1732709439709,0.283,93210.1,93210.0,10.386]
["binance-futures","BTCUSDT",1732709492519,4.683,93183.0,93182.9,10.428]
["binance-futures","BTCUSDT",1732709538121,1.83,93261.9,93261.8,16.189]
["binance-futures","BTCUSDT",1732709568730,5.941,93263.2,93263.1,12.543]
["binance-futures","BTCUSDT",1732709624424,6.214,93231.7,93231.6,0.282]
["binance-futures","BTCUSDT",1732709685720,5.495,93229.3,93229.2,6.009]
["binance-futures","BTCUSDT",1732709716702,9.474,93257.0,93256.9,0.254]
["binance-futures","BTCUSDT",1732709782697,0.149,93284.0,93283.9,3.743]
["binance-futures","BTCUSDT",1732709803227,2.86,93324.5,93324.4,7.7]
["binance-futures","BTCUSDT",1732709847377,3.445,93330.0,93329.9,7.685]
["binance-futures","BTCUSDT",1732709877030,0.111,93299.7,93299.6,8.913]
["binance-futures","BTCUSDT",1732709925500,6.32,93356.1,93356.0,7.687]
["binance-futures","BTCUSDT",1732709990180,5.459,93420.1,93420.0,9.631]
["binance-futures","BTCUSDT",1732710022043,6.365,93416.5,93416.4,1.484]
["binance-futures","BTCUSDT",1732710057864,9.029,93392.7,93392.6,0.126]
["binance-futures","BTCUSDT",1732710083132,7.03,93364.7,93364.6,3.186]
["binance-futures","BTCUSDT",1732710128762,2.912,93212.6,93212.5,4.915]
["binance-futures","BTCUSDT",1732710191680,11.871,93180.8,93180.7,1.909]
["binance-futures","BTCUSDT",1732710215351,3.975,93156.8,93156.7,1.728]
["binance-futures","BTCUSDT",1732710274716,6.276,93146.1,93146.0,2.161]
["binance-futures","BTCUSDT",1732710293254,5.921,93141.1,93141.0,5.782]
["binance-futures","BTCUSDT",1732710344407,5.812,93119.5,93119.4,5.732]
["binance-futures","BTCUSDT",1732710375641,6.885,93092.6,93092.5,4.767]
["binance-futures","BTCUSDT",1732710420346,5.555,93076.9,93076.8,2.221]
["binance-futures","BTCUSDT",1732710489157,7.941,93104.0,93103.9,1.4]
["binance-futures","BTCUSDT",1732710527532,7.372,93089.6,93089.5,2.718]
["binance-futures","BTCUSDT",1732710550254,14.429,93036.1,93036.0,5.264]
["binance-futures","BTCUSDT",1732710590198,4.684,92921.9,92921.8,1.675]
["binance-futures","BTCUSDT",1732710622235,12.021,93044.2,93044.1,0.307]
["binance-futures","BTCUSDT",1732710672966,2.644,93050.9,93050.8,3.769]
["binance-futures","BTCUSDT",1732710725093,5.678,93091.5,93091.4,1.144]
["binance-futures","BTCUSDT",1732710746580,18.747,92995.8,92995.7,1.877]
["binance-futures","BTCUSDT",1732710798548,1.259,93003.1,93003.0,6.877]
["binance-futures","BTCUSDT",1732710839117,3.624,93023.3,93023.2,18.519]
["binance-futures","BTCUSDT",1732710874427,0.737,93045.0,93044.9,6.067]
["binance-futures","BTCUSDT",1732710928042,3.602,93100.0,93099.9,3.013]
["binance-futures","BTCUSDT",1732710941151,13.018,93061.8,93061.7,0.689]
["binance-futures","BTCUSDT",1732711005589,7.94,93035.7,93035.6,3.372]
["binance-futures","BTCUSDT",1732711057426,12.313,93051.2,93051.1,3.297]
["binance-futures","BTCUSDT",1732711085040,8.074,93056.3,93056.2,4.014]
["binance-futures","BTCUSDT",1732711135417,3.202,93114.7,93114.6,4.446]
["binance-futures","BTCUSDT",1732711159183,10.245,93129.3,93129.2,0.775]
["binance-futures","BTCUSDT",1732711212995,8.953,93121.1,93121.0,2.78]
["binance-futures","BTCUSDT",1732711267230,4.118,93194.4,93194.3,1.904]
["binance-futures","BTCUSDT",1732711303458,5.594,93250.1,93250.0,1.512]
["binance-futures","BTCUSDT",1732711340816,0.529,93207.9,93207.8,10.01]
["binance-futures","BTCUSDT",1732711394103,0.153,93156.0,93155.9,11.764]
["binance-futures","BTCUSDT",1732711403705,3.074,93133.5,93133.4,12.818]
["binance-futures","BTCUSDT",1732711474170,5.877,93161.8,93161.7,2.609]
["binance-futures","BTCUSDT",1732711499578,3.969,93151.1,93151.0,2.635]
["binance-futures","BTCUSDT",1732711552844,1.335,93240.8,93240.7,6.919]
["binance-futures","BTCUSDT",1732711605532,6.746,93277.1,93277.0,1.814]
["binance-futures","BTCUSDT",1732711628664,2.638,93321.3,93321.2,5.158]
["binance-futures","BTCUSDT",1732711654453,3.304,93282.0,93281.9,5.199]
["binance-futures","BTCUSDT",1732711708417,4.468,93339.2,93339.1,0.728]
["binance-futures","BTCUSDT",1732711776261,1.408,93242.4,93242.3,9.324]
["binance-futures","BTCUSDT",1732711822030,8.119,93249.9,93249.8,1.623]
["binance-futures","BTCUSDT",1732711847953,2.342,93313.8,93313.7,3.721]
["binance-futures","BTCUSDT",1732711883748,3.134,93404.3,93404.2,0.899]
["binance-futures","BTCUSDT",1732711915069,7.471,93412.8,93412.7,0.826]
["binance-futures","BTCUSDT",1732711982381,0.528,93384.3,93384.2,4.782]
["binance-futures","BTCUSDT",1732712032496,4.249,93357.4,93357.3,2.899]
["binance-futures","BTCUSDT",1732712061996,1.557,93407.2,93407.1,8.282]
["binance-futures","BTCUSDT",1732712116835,8.482,93282.5,93282.4,0.124]
["binance-futures","BTCUSDT",1732712138184,8.934,93326.8,93326.7,2.838]
["binance-futures","BTCUSDT",1732712197275,9.124,93276.6,93276.5,3.862]
["binance-futures","BTCUSDT",1732712248012,4.586,93333.8,93333.7,10.203]
["binance-futures","BTCUSDT",1732712255346,6.574,93343.2,93343.1,0.729]
["binance-futures","BTCUSDT",1732712322466,16.308,93499.0,93498.9,3.365]
["binance-futures","BTCUSDT",1732712333556,0.131,93505.5,93505.4,7.745]
["binance-futures","BTCUSDT",1732712394422,6.267,93565.6,93565.5,1.356]
["binance-futures","BTCUSDT",1732712447976,6.192,93505.5,93505.4,1.392]
["binance-futures","BTCUSDT",1732712451330,5.066,93501.2,93501.1,17.598]
["binance-futures","BTCUSDT",1732712519323,4.564,93583.9,93583.8,2.993]
["binance-futures","BTCUSDT",1732712530380,3.788,93597.8,93597.7,0.32]
["binance-futures","BTCUSDT",1732712603443,13.502,93651.8,93651.7,2.917]
["binance-futures","BTCUSDT",1732712647506,0.232,93739.7,93739.6,11.409]
["binance-futures","BTCUSDT",1732712658196,5.685,93766.6,93766.5,1.122]
["binance-futures","BTCUSDT",1732712700392,2.03,93793.2,93793.1,1.037]
["binance-futures","BTCUSDT",1732712729683,0.145,93844.7,93844.6,7.259]
["binance-futures","BTCUSDT",1732712778702,7.961,93889.6,93889.5,0.09]
["binance-futures","BTCUSDT",1732712834627,3.446,93890.7,93890.6,2.107]
["binance-futures","BTCUSDT",1732712851896,4.842,93810.7,93810.6,2.945]
["binance-futures","BTCUSDT",1732712912163,2.863,93712.1,93712.0,4.086]
["binance-futures","BTCUSDT",1732712930615,2.899,93737.6,93737.5,4.751]
["binance-futures","BTCUSDT",1732712973381,4.373,93784.5,93784.4,4.057]
["binance-futures","BTCUSDT",1732713042236,7.028,93750.2,93750.1,0.793]
["binance-futures","BTCUSDT",1732713049803,2.893,93745.5,93745.4,2.787]
["binance-futures","BTCUSDT",1732713111219,0.747,93814.4,93814.3,11.443]
["binance-futures","BTCUSDT",1732713139944,3.479,93801.8,93801.7,2.837]
["binance-futures","BTCUSDT",1732713174808,2.414,93707.8,93707.7,4.562]
["binance-futures","BTCUSDT",1732713240808,3.559,93740.0,93739.9,0.235]
["binance-futures","BTCUSDT",1732713285718,0.005,93668.7,93667.4,1.034]
["binance-futures","BTCUSDT",1732713307251,11.629,93700.7,93700.6,0.573]
["binance-futures","BTCUSDT",1732713329838,2.638,93653.2,93653.1,4.709]
["binance-futures","BTCUSDT",1732713385754,1.2,93721.8,93721.7,7.505]
["binance-futures","BTCUSDT",1732713450285,8.887,93632.8,93632.7,10.192]
["binance-futures","BTCUSDT",1732713462668,2.213,93633.0,93632.9,4.23]
["binance-futures","BTCUSDT",1732713535603,0.002,93618.0,93617.7,2.345]
["binance-futures","BTCUSDT",1732713541735,10.845,93628.1,93628.0,0.755]
["binance-futures","BTCUSDT",1732713596492,0.14,93588.8,93588.7,7.572]
["binance-futures","BTCUSDT",1732713641830,2.131,93584.5,93584.4,1.611]
["binance-futures","BTCUSDT",1732713677194,5.992,93565.2,93565.1,2.883]
["binance-futures","BTCUSDT",1732713716740,1.732,93540.4,93540.3,3.515]
["binance-futures","BTCUSDT",1732713754286,3.496,93650.4,93650.3,1.361]
["binance-futures","BTCUSDT",1732713812312,9.398,93647.1,93647.0,1.152]
["binance-futures","BTCUSDT",1732713870072,9.828,93616.4,93616.3,0.054]
["binance-futures","BTCUSDT",1732713897143,7.121,93620.6,93620.5,6.032]
["binance-futures","BTCUSDT",1732713954850,0.693,93680.0,93679.9,14.197]
["binance-futures","BTCUSDT",1732713995274,3.175,93655.7,93655.6,1.581]
["binance-futures","BTCUSDT",1732714035796,9.029,93632.2,93632.1,1.246]
["binance-futures","BTCUSDT",1732714090446,2.769,93850.0,93849.9,8.321]
["binance-futures","BTCUSDT",1732714141517,3.125,93860.2,93860.1,3.597]
["binance-futures","BTCUSDT",1732714165585,2.875,93871.0,93870.9,7.696]
["binance-futures","BTCUSDT",1732714216630,4.315,93920.0,93919.9,1.153]
["binance-futures","BTCUSDT",1732714240453,2.195,93928.3,93928.2,3.183]
["binance-futures","BTCUSDT",1732714288535,4.128,93860.1,93860.0,166.858]
["binance-futures","BTCUSDT",1732714308841,14.568,93860.1,93860.0,91.506]
["binance-futures","BTCUSDT",1732714361113,2.285,93837.0,93836.9,6.727]
["binance-futures","BTCUSDT",1732714415721,6.572,93902.1,93902.0,1.363]
["binance-futures","BTCUSDT",1732714452164,2.553,93874.4,93874.3,3.002]
["binance-futures","BTCUSDT",1732714496003,1.152,93848.5,93848.4,5.491]
["binance-futures","BTCUSDT",1732714519683,11.739,93829.7,93829.6,0.101]
["binance-futures","BTCUSDT",1732714558715,3.864,93857.9,93857.8,12.106]
["binance-futures","BTCUSDT",1732714624631,7.624,93981.5,93981.4,4.813]
["binance-futures","BTCUSDT",1732714646853,1.236,93991.0,93990.9,6.209]
["binance-futures","BTCUSDT",1732714695948,16.253,93919.0,93918.9,3.313]
["binance-futures","BTCUSDT",1732714751230,0.632,93875.9,93875.8,5.903]
["binance-futures","BTCUSDT",1732714774090,5.509,93856.0,93855.9,1.028]
["binance-futures","BTCUSDT",1732714840046,0.002,93851.3,93850.2,0.574]
["binance-futures","BTCUSDT",1732714852482,7.15,93847.6,93847.5,6.164]
["binance-futures","BTCUSDT",1732714908159,7.816,93875.4,93875.3,3.984]
["binance-futures","BTCUSDT",1732714947959,3.74,93851.2,93851.1,4.335]
["binance-futures","BTCUSDT",1732714988848,3.208,93909.6,93909.5,2.636]
["binance-futures","BTCUSDT",1732715024545,1.037,93947.6,93947.5,10.307]
["binance-futures","BTCUSDT",1732715102421,0.901,93920.0,93919.9,11.59]
["binance-futures","BTCUSDT",1732715125720,3.871,93903.6,93903.5,3.066]
["binance-futures","BTCUSDT",1732715174637,7.054,93859.6,93859.5,1.899]
["binance-futures","BTCUSDT",1732715205858,12.178,93863.6,93863.5,2.109]
["binance-futures","BTCUSDT",1732715260824,0.849,93872.0,93871.9,5.856]
["binance-futures","BTCUSDT",1732715280664,1.16,93943.8,93943.7,13.038]
["binance-futures","BTCUSDT",1732715338090,4.472,93975.2,93975.1,5.279]
["binance-futures","BTCUSDT",1732715393487,5.948,93910.7,93910.6,1.97]
["binance-futures","BTCUSDT",1732715443343,0.212,93955.0,93954.9,14.014]
["binance-futures","BTCUSDT",1732715475264,6.711,93956.0,93955.9,0.426]
["binance-futures","BTCUSDT",1732715530170,9.93,93975.4,93975.3,0.112]
["binance-futures","BTCUSDT",1732715551455,6.692,93990.0,93989.9,9.387]
["binance-futures","BTCUSDT",1732715609405,1.276,93972.0,93971.9,5.367]
["binance-futures","BTCUSDT",1732715654791,1.483,93951.9,93951.8,6.017]
["binance-futures","BTCUSDT",1732715690842,6.215,93980.4,93980.3,0.878]
["binance-futures","BTCUSDT",1732715743622,0.798,94067.9,94067.8,18.466]
["binance-futures","BTCUSDT",1732715770790,5.106,94081.4,94081.3,7.407]
["binance-futures","BTCUSDT",1732715814455,1.604,94147.9,94147.8,3.988]
["binance-futures","BTCUSDT",1732715825266,0.234,94159.0,94158.9,7.059]
["binance-futures","BTCUSDT",1732715864518,3.933,94189.9,94189.8,2.874]
["binance-futures","BTCUSDT",1732715933811,1.386,94284.0,94283.9,7.895]
["binance-futures","BTCUSDT",1732715955022,4.086,94284.5,94284.4,2.44]
["binance-futures","BTCUSDT",1732715996442,1.103,94325.4,94325.3,5.712]
["binance-futures","BTCUSDT",1732716014157,3.73,94300.1,94300.0,4.488]
["binance-futures","BTCUSDT",1732716073005,5.891,94258.6,94258.5,0.976]
["binance-futures","BTCUSDT",1732716089375,9.85,94244.3,94244.2,0.23]
["binance-futures","BTCUSDT",1732716133832,3.774,94343.3,94343.2,2.587]
["binance-futures","BTCUSDT",1732716194310,6.109,94309.5,94309.4,19.879]
["binance-futures","BTCUSDT",1732716224898,3.9,94312.3,94312.2,4.006]
["binance-futures","BTCUSDT",1732716269160,1.8,94338.9,94338.8,6.225]
["binance-futures","BTCUSDT",1732716295957,4.423,94364.1,94364.0,2.753]
["binance-futures","BTCUSDT",1732716331970,4.92,94410.8,94410.7,1.773]
["binance-futures","BTCUSDT",1732716391119,6.715,94478.9,94478.8,1.261]
["binance-futures","BTCUSDT",1732716428661,1.055,94443.6,94443.5,3.615]
["binance-futures","BTCUSDT",1732716450555,2.182,94376.8,94376.7,1.132]
["binance-futures","BTCUSDT",1732716510711,2.617,94324.0,94323.9,3.231]
["binance-futures","BTCUSDT",1732716523151,6.934,94318.8,94318.7,0.099]
["binance-futures","BTCUSDT",1732716580935,0.864,94233.5,94233.4,7.111]
["binance-futures","BTCUSDT",1732716591765,0.305,94215.2,94215.1,1.776]
["binance-futures","BTCUSDT",1732716655343,6.423,94235.2,94235.1,0.874]
["binance-futures","BTCUSDT",1732716701962,1.049,94317.3,94317.2,8.376]
["binance-futures","BTCUSDT",1732716713455,0.02,94303.7,94303.6,9.525]
["binance-futures","BTCUSDT",1732716768246,1.242,94210.7,94210.6,5.947]
["binance-futures","BTCUSDT",1732716788360,3.707,94250.0,94249.9,3.608]
["binance-futures","BTCUSDT",1732716863069,15.946,94400.0,94399.9,2.218]
["binance-futures","BTCUSDT",1732716900796,5.45,94423.1,94423.0,1.542]
["binance-futures","BTCUSDT",1732716911553,5.153,94375.5,94375.4,6.765]
["binance-futures","BTCUSDT",1732716962079,4.161,94352.5,94352.4,4.671]
["binance-futures","BTCUSDT",1732716987205,1.356,94408.3,94408.2,6.232]
["binance-futures","BTCUSDT",1732717040123,0.593,94379.6,94379.5,21.907]
["binance-futures","BTCUSDT",1732717077937,1.759,94450.0,94449.9,3.413]
["binance-futures","BTCUSDT",1732717116460,1.663,94406.1,94406.0,8.242]
["binance-futures","BTCUSDT",1732717168776,1.706,94417.0,94416.9,6.641]
["binance-futures","BTCUSDT",1732717219342,8.4,94479.0,94478.9,3.61]
["binance-futures","BTCUSDT",1732717243325,2.249,94497.0,94496.9,4.191]
["binance-futures","BTCUSDT",1732717295546,7.151,94484.2,94484.1,3.686]
["binance-futures","BTCUSDT",1732717318243,1.603,94480.1,94480.0,9.967]
["binance-futures","BTCUSDT",1732717369063,9.993,94551.7,94551.6,1.807]
["binance-futures","BTCUSDT",1732717429438,3.086,94519.8,94519.7,8.759]
["binance-futures","BTCUSDT",1732717453542,0.18,94422.0,94421.9,4.818]
["binance-futures","BTCUSDT",1732717493626,6.855,94422.6,94422.5,5.431]
["binance-futures","BTCUSDT",1732717524640,10.647,94509.5,94509.4,5.616]
["binance-futures","BTCUSDT",1732717567750,4.5,94498.2,94498.1,4.905]
["binance-futures","BTCUSDT",1732717632353,4.753,94420.0,94419.9,5.455]
["binance-futures","BTCUSDT",1732717665970,0.002,94384.8,94384.7,1.368]
["binance-futures","BTCUSDT",1732717694524,1.183,94418.0,94417.9,11.561]
["binance-futures","BTCUSDT",1732717716605,14.848,94499.9,94499.8,3.149]
["binance-futures","BTCUSDT",1732717766385,3.99,94532.5,94532.4,16.417]
["binance-futures","BTCUSDT",1732717820650,12.973,94468.1,94468.0,0.282]
["binance-futures","BTCUSDT",1732717842614,3.478,94455.8,94455.7,4.048]
["binance-futures","BTCUSDT",1732717901470,10.308,94325.5,94325.4,2.351]
["binance-futures","BTCUSDT",1732717913977,13.605,94284.1,94284.0,1.252]
["binance-futures","BTCUSDT",1732717963758,1.866,94409.1,94409.0,3.126]
["binance-futures","BTCUSDT",1732717997588,3.936,94455.6,94455.5,6.455]
["binance-futures","BTCUSDT",1732718036443,3.196,94538.9,94538.8,7.099]
["binance-futures","BTCUSDT",1732718066081,1.544,94591.0,94590.9,23.371]
["binance-futures","BTCUSDT",1732718107130,6.096,94644.9,94644.8,5.417]
["binance-futures","BTCUSDT",1732718156354,2.685,94607.0,94606.9,10.901]
["binance-futures","BTCUSDT",1732718198939,5.203,94463.1,94463.0,2.607]
["binance-futures","BTCUSDT",1732718228540,6.695,94555.4,94555.3,1.16]
["binance-futures","BTCUSDT",1732718279353,0.036,94777.0,94776.4,0.002]
["binance-futures","BTCUSDT",1732718333008,1.232,94757.5,94757.4,16.15]
["binance-futures","BTCUSDT",1732718349098,10.022,94776.8,94776.7,2.308]
["binance-futures","BTCUSDT",1732718398195,5.391,94739.6,94739.5,6.077]
["binance-futures","BTCUSDT",1732718439831,8.122,94661.8,94661.7,3.494]
["binance-futures","BTCUSDT",1732718467855,0.913,94688.0,94687.9,8.077]
["binance-futures","BTCUSDT",1732718516981,0.096,94726.2,94726.1,10.051]
["binance-futures","BTCUSDT",1732718532910,1.029,94779.9,94779.8,7.445]
["binance-futures","BTCUSDT",1732718588051,4.317,94799.0,94798.9,4.817]
["binance-futures","BTCUSDT",1732718625501,17.589,94850.3,94850.2,0.227]
["binance-futures","BTCUSDT",1732718658295,1.203,94870.4,94870.3,5.35]
["binance-futures","BTCUSDT",1732718707660,3.014,94780.0,94779.9,14.285]
["binance-futures","BTCUSDT",1732718733770,10.235,94708.5,94708.4,0.508]
["binance-futures","BTCUSDT",1732718781162,11.291,94625.5,94625.4,0.11]
["binance-futures","BTCUSDT",1732718829498,6.403,94625.9,94625.8,1.701]
["binance-futures","BTCUSDT",1732718867502,2.722,94540.6,94540.5,3.988]
["binance-futures","BTCUSDT",1732718899832,6.844,94492.1,94492.0,5.447]
["binance-futures","BTCUSDT",1732718920935,2.591,94533.4,94533.3,2.831]
["binance-futures","BTCUSDT",1732718960878,0.454,94623.0,94621.8,0.002]
["binance-futures","BTCUSDT",1732719019505,1.101,94704.5,94704.4,7.917]
["binance-futures","BTCUSDT",1732719042506,8.616,94736.7,94736.6,0.797]
["binance-futures","BTCUSDT",1732719096279,3.421,94739.0,94738.9,4.081]
["binance-futures","BTCUSDT",1732719103966,2.869,94677.0,94676.9,14.136]
["binance-futures","BTCUSDT",1732719163803,2.831,94715.9,94715.8,8.209]
["binance-futures","BTCUSDT",1732719192418,5.883,94685.8,94685.7,1.768]
["binance-futures","BTCUSDT",1732719237548,5.284,94710.1,94710.0,4.136]
["binance-futures","BTCUSDT",1732719261567,1.154,94700.0,94699.9,16.223]
["binance-futures","BTCUSDT",1732719299223,3.42,94738.6,94738.5,4.098]
["binance-futures","BTCUSDT",1732719362493,8.954,94716.0,94715.9,3.203]
["binance-futures","BTCUSDT",1732719401000,2.496,94701.8,94701.7,3.318]
["binance-futures","BTCUSDT",1732719426576,1.136,94778.6,94778.5,3.747]
["binance-futures","BTCUSDT",1732719486815,1.8,94897.4,94897.3,7.28]
["binance-futures","BTCUSDT",1732719497532,3.364,94916.6,94916.5,4.954]
["binance-futures","BTCUSDT",1732719556980,6.661,94940.0,94939.9,3.366]
["binance-futures","BTCUSDT",1732719607151,2.427,94867.5,94867.4,14.386]
["binance-futures","BTCUSDT",1732719630707,0.092,94924.6,94924.5,14.565]
["binance-futures","BTCUSDT",1732719678149,4.669,94810.7,94810.6,3.406]
["binance-futures","BTCUSDT",1732719689295,1.615,94795.2,94795.1,11.99]
["binance-futures","BTCUSDT",1732719739321,6.21,94740.1,94740.0,2.434]
["binance-futures","BTCUSDT",1732719799989,3.925,94751.1,94751.0,0.056]
["binance-futures","BTCUSDT",1732719834438,3.613,94809.7,94809.6,3.34]
["binance-futures","BTCUSDT",1732719873181,3.132,94845.0,94844.9,0.302]
["binance-futures","BTCUSDT",1732719885494,1.849,94904.9,94904.8,1.683]
["binance-futures","BTCUSDT",1732719932446,11.823,94767.1,94767.0,0.038]
["binance-futures","BTCUSDT",1732719997504,9.851,94837.9,94837.8,2.231]
["binance-futures","BTCUSDT",1732720009613,3.93,94822.9,94822.8,4.016]
["binance-futures","BTCUSDT",1732720043545,4.388,94809.5,94809.4,14.149]
["binance-futures","BTCUSDT",1732720082232,0.025,94824.8,94824.7,16.698]
["binance-futures","BTCUSDT",1732720131537,13.94,94911.6,94911.5,0.411]
["binance-futures","BTCUSDT",1732720179792,4.276,94873.9,94873.8,2.803]
["binance-futures","BTCUSDT",1732720205995,5.208,94858.5,94858.4,8.317]
["binance-futures","BTCUSDT",1732720267141,3.099,94825.0,94824.9,3.272]
["binance-futures","BTCUSDT",1732720316560,5.156,94715.8,94715.7,0.267]
["binance-futures","BTCUSDT",1732720329160,9.302,94627.1,94627.0,1.299]
["binance-futures","BTCUSDT",1732720387982,1.517,94583.2,94583.1,3.236]
["binance-futures","BTCUSDT",1732720409618,6.842,94659.0,94658.9,0.076]
["binance-futures","BTCUSDT",1732720448411,2.874,94715.9,94715.8,15.872]
["binance-futures","BTCUSDT",1732720479323,0.078,94757.9,94757.8,12.471]
["binance-futures","BTCUSDT",1732720521744,9.754,94761.9,94761.8,4.099]
["binance-futures","BTCUSDT",1732720582256,3.078,94708.9,94708.8,5.522]
["binance-futures","BTCUSDT",1732720614255,6.798,94612.5,94612.4,3.515]
["binance-futures","BTCUSDT",1732720642863,3.52,94728.1,94728.0,3.099]
["binance-futures","BTCUSDT",1732720705124,4.37,94532.6,94532.5,4.292]
["binance-futures","BTCUSDT",1732720710779,3.104,94569.1,94569.0,9.179]
["binance-futures","BTCUSDT",1732720766051,0.031,94650.2,94650.1,4.717]
["binance-futures","BTCUSDT",1732720788322,6.151,94682.6,94682.5,0.128]
["binance-futures","BTCUSDT",1732720846483,4.44,94656.4,94656.3,2.259]
["binance-futures","BTCUSDT",1732720901516,7.186,94542.4,94542.3,0.443]
["binance-futures","BTCUSDT",1732720912947,0.075,94550.3,94550.2,4.01]
["binance-futures","BTCUSDT",1732720944041,3.555,94482.0,94481.9,8.39]
["binance-futures","BTCUSDT",1732720983538,0.015,94475.4,94474.5,0.307]
["binance-futures","BTCUSDT",1732721050853,3.049,94490.8,94490.7,17.072]
["binance-futures","BTCUSDT",1732721095925,6.162,94538.8,94538.7,8.296]
["binance-futures","BTCUSDT",1732721107314,17.391,94508.7,94508.6,0.054]
["binance-futures","BTCUSDT",1732721148551,4.569,94530.8,94530.7,13.34]
["binance-futures","BTCUSDT",1732721182139,8.176,94559.6,94559.5,0.803]
["binance-futures","BTCUSDT",1732721234306,2.412,94549.1,94549.0,5.204]
["binance-futures","BTCUSDT",1732721287802,7.253,94489.1,94489.0,1.632]
["binance-futures","BTCUSDT",1732721306581,2.96,94462.9,94462.8,5.829]
["binance-futures","BTCUSDT",1732721358335,4.274,94563.7,94563.6,1.448]
["binance-futures","BTCUSDT",1732721400886,1.144,94602.3,94602.2,12.684]
["binance-futures","BTCUSDT",1732721432940,6.84,94545.5,94545.4,2.908]
["binance-futures","BTCUSDT",1732721483180,3.798,94715.9,94715.8,1.568]
["binance-futures","BTCUSDT",1732721498047,2.938,94744.4,94744.3,3.407]
["binance-futures","BTCUSDT",1732721553224,1.635,94924.0,94923.9,14.485]
["binance-futures","BTCUSDT",1732721574130,4.993,94920.3,94920.2,1.685]
["binance-futures","BTCUSDT",1732721630082,3.175,94984.0,94983.9,4.469]
["binance-futures","BTCUSDT",1732721672657,1.874,95321.0,95320.9,5.382]
["binance-futures","BTCUSDT",1732721696333,1.742,95312.0,95311.9,0.789]
["binance-futures","BTCUSDT",1732721742153,5.78,95252.0,95251.9,0.591]
["binance-futures","BTCUSDT",1732721790326,0.743,95273.5,95273.4,4.037]
["binance-futures","BTCUSDT",1732721826226,3.869,95453.9,95453.8,5.201]
["binance-futures","BTCUSDT",1732721860214,3.835,95396.1,95396.0,1.441]
["binance-futures","BTCUSDT",1732721882010,2.835,95304.9,95304.8,1.48]
["binance-futures","BTCUSDT",1732721921172,9.63,95320.8,95320.7,0.403]
["binance-futures","BTCUSDT",1732721980957,2.779,95263.6,95263.5,4.107]
["binance-futures","BTCUSDT",1732722002498,11.889,95274.9,95274.8,0.06]
["binance-futures","BTCUSDT",1732722053320,3.896,95443.4,95443.3,8.766]
["binance-futures","BTCUSDT",1732722099804,0.031,95507.3,95507.2,7.444]
["binance-futures","BTCUSDT",1732722120876,3.817,95492.2,95492.1,5.892]
["binance-futures","BTCUSDT",1732722146472,7.482,95505.2,95505.1,5.523]
["binance-futures","BTCUSDT",1732722191751,4.054,95549.9,95549.8,14.75]
["binance-futures","BTCUSDT",1732722250462,3.924,95653.0,95652.9,0.312]
["binance-futures","BTCUSDT",1732722287337,9.946,95604.2,95604.1,3.408]
["binance-futures","BTCUSDT",1732722308517,1.272,95671.2,95671.1,5.348]
["binance-futures","BTCUSDT",1732722342995,1.257,95622.1,95619.7,0.002]
["binance-futures","BTCUSDT",1732722378691,4.727,95490.9,95490.8,3.184]
["binance-futures","BTCUSDT",1732722427643,4.917,95560.9,95560.8,1.508]
["binance-futures","BTCUSDT",1732722475891,0.022,95486.0,95485.9,12.736]
["binance-futures","BTCUSDT",1732722498490,4.229,95447.0,95446.9,1.67]
["binance-futures","BTCUSDT",1732722547233,7.539,95493.1,95493.0,0.118]
["binance-futures","BTCUSDT",1732722568750,3.574,95552.2,95552.1,14.725]
["binance-futures","BTCUSDT",1732722617438,8.833,95700.0,95699.9,11.175]
["binance-futures","BTCUSDT",1732722665438,0.918,95730.7,95730.6,0.44]
["binance-futures","BTCUSDT",1732722674893,4.353,95668.1,95668.0,4.112]
["binance-futures","BTCUSDT",1732722735670,4.267,95782.4,95782.3,1.28]
["binance-futures","BTCUSDT",1732722746466,3.781,95809.2,95809.1,7.929]
["binance-futures","BTCUSDT",1732722806878,11.56,95756.1,95756.0,3.757]
["binance-futures","BTCUSDT",1732722854168,0.706,95893.0,95892.9,5.803]
["binance-futures","BTCUSDT",1732722859571,3.154,95882.4,95882.3,5.296]
["binance-futures","BTCUSDT",1732722923812,3.992,95855.9,95855.8,5.015]
["binance-futures","BTCUSDT",1732722934865,3.773,95835.9,95835.8,2.448]
["binance-futures","BTCUSDT",1732723004397,4.685,95811.8,95811.7,1.027]
["binance-futures","BTCUSDT",1732723043661,1.271,95766.5,95766.4,3.453]
["binance-futures","BTCUSDT",1732723054468,3.468,95799.2,95799.1,3.136]
["binance-futures","BTCUSDT",1732723100491,3.346,95823.3,95823.2,0.942]
["binance-futures","BTCUSDT",1732723129182,0.723,95801.0,95800.9,10.125]
["binance-futures","BTCUSDT",1732723190058,1.787,95676.0,95675.9,12.895]
["binance-futures","BTCUSDT",1732723241019,0.501,95696.4,95696.3,3.353]
["binance-futures","BTCUSDT",1732723255544,5.817,95672.1,95672.0,1.949]
["binance-futures","BTCUSDT",1732723314563,5.459,95621.3,95621.2,1.137]
["binance-futures","BTCUSDT",1732723334370,2.367,95525.2,95525.1,6.514]
["binance-futures","BTCUSDT",1732723373757,1.513,95529.7,95529.6,12.477]
["binance-futures","BTCUSDT",1732723401178,7.644,95395.4,95395.3,1.192]
["binance-futures","BTCUSDT",1732723443781,0.802,95431.1,95430.2,0.215]
["binance-futures","BTCUSDT",1732723502442,2.734,95323.8,95323.7,4.938]
["binance-futures","BTCUSDT",1732723531348,5.355,95254.5,95254.4,3.656]
["binance-futures","BTCUSDT",1732723562030,3.939,95260.0,95259.9,5.701]
["binance-futures","BTCUSDT",1732723620802,4.894,95507.9,95507.8,1.368]
["binance-futures","BTCUSDT",1732723662530,10.522,95567.6,95567.5,2.716]
["binance-futures","BTCUSDT",1732723691790,3.933,95605.5,95605.4,2.042]
["binance-futures","BTCUSDT",1732723740097,0.101,95773.3,95773.2,12.838]
["binance-futures","BTCUSDT",1732723756587,3.888,95732.6,95732.5,3.762]
["binance-futures","BTCUSDT",1732723812356,4.775,95763.8,95763.7,6.275]
["binance-futures","BTCUSDT",1732723823274,6.456,95810.3,95810.2,3.949]
["binance-futures","BTCUSDT",1732723891180,0.004,95540.0,95539.0,1.3]
["binance-futures","BTCUSDT",1732723933380,3.78,95522.6,95522.5,1.444]
["binance-futures","BTCUSDT",1732723944381,5.87,95549.5,95549.4,3.369]
["binance-futures","BTCUSDT",1732724000159,5.116,95586.4,95586.3,0.312]
["binance-futures","BTCUSDT",1732724016016,5.607,95546.9,95546.8,0.164]
["binance-futures","BTCUSDT",1732724055661,1.667,95531.8,95531.7,14.033]
["binance-futures","BTCUSDT",1732724128554,3.05,95586.5,95586.4,3.267]
["binance-futures","BTCUSDT",1732724139362,3.752,95633.0,95632.9,5.032]
["binance-futures","BTCUSDT",1732724192257,2.434,95673.7,95673.6,3.443]
["binance-futures","BTCUSDT",1732724212543,5.273,95650.9,95650.8,1.36]
["binance-futures","BTCUSDT",1732724262535,6.162,95686.8,95686.5,0.004]
["binance-futures","BTCUSDT",1732724303239,6.905,95645.8,95645.7,0.349]
["binance-futures","BTCUSDT",1732724336212,0.005,95628.8,95628.7,19.725]
["binance-futures","BTCUSDT",1732724388508,10.003,95738.6,95738.5,3.819]
["binance-futures","BTCUSDT",1732724441855,7.089,95779.9,95779.8,2.414]
["binance-futures","BTCUSDT",1732724462335,85.409,95796.6,95796.5,7.694]
["binance-futures","BTCUSDT",1732724523250,21.568,95859.1,95859.0,0.569]
["binance-futures","BTCUSDT",1732724538441,12.709,95859.1,95859.0,0.491]
["binance-futures","BTCUSDT",1732724584383,10.921,95760.6,95760.5,0.283]
["binance-futures","BTCUSDT",1732724607130,6.586,95736.4,95736.3,3.452]
["binance-futures","BTCUSDT",1732724656839,6.224,95750.0,95749.9,5.429]
["binance-futures","BTCUSDT",1732724708626,19.559,95746.1,95746.0,0.25]
["binance-futures","BTCUSDT",1732724743680,7.049,95696.6,95696.5,1.418]
["binance-futures","BTCUSDT",1732724780646,7.244,95774.1,95774.0,1.618]
["binance-futures","BTCUSDT",1732724803508,1.048,95817.4,95817.3,4.523]
["binance-futures","BTCUSDT",1732724842246,0.164,95775.5,95775.4,5.07]
["binance-futures","BTCUSDT",1732724907534,4.244,95792.5,95792.4,9.459]
["binance-futures","BTCUSDT",1732724931575,3.621,95806.3,95806.2,4.809]
["binance-futures","BTCUSDT",1732724985506,0.495,95882.3,95882.2,21.865]
["binance-futures","BTCUSDT",1732725007059,3.459,95864.0,95863.9,12.094]
["binance-futures","BTCUSDT",1732725057838,7.744,95888.7,95888.6,6.972]
["binance-futures","BTCUSDT",1732725121651,4.349,95893.7,95893.6,2.693]
["binance-futures","BTCUSDT",1732725129917,0.789,95935.1,95935.0,0.002]
["binance-futures","BTCUSDT",1732725177789,0.855,96017.3,96017.2,4.036]
["binance-futures","BTCUSDT",1732725213293,1.185,96152.1,96152.0,6.772]
["binance-futures","BTCUSDT",1732725246564,3.662,96164.6,96164.5,2.002]
["binance-futures","BTCUSDT",1732725279084,1.534,96187.3,96187.2,5.715]
["binance-futures","BTCUSDT",1732725315848,3.993,96194.3,96194.2,8.904]
["binance-futures","BTCUSDT",1732725363220,29.518,96290.0,96289.9,1.357]
["binance-futures","BTCUSDT",1732725408139,5.065,96253.6,96253.5,1.246]
["binance-futures","BTCUSDT",1732725432858,4.126,96308.6,96308.5,6.138]
["binance-futures","BTCUSDT",1732725481112,11.981,96310.1,96310.0,0.523]
["binance-futures","BTCUSDT",1732725501481,3.217,96159.2,96159.1,0.035]
["binance-futures","BTCUSDT",1732725551243,0.252,96115.6,96115.5,5.171]
["binance-futures","BTCUSDT",1732725600423,7.944,96155.4,96155.3,0.295]
["binance-futures","BTCUSDT",1732725645490,3.616,96025.6,96025.5,10.049]
["binance-futures","BTCUSDT",1732725669786,1.567,96037.5,96037.4,4.645]
["binance-futures","BTCUSDT",1732725719752,9.639,96028.1,96028.0,10.66]
["binance-futures","BTCUSDT",1732725740514,6.696,95981.1,95981.0,6.647]
["binance-futures","BTCUSDT",1732725790577,5.175,96012.2,96012.1,2.039]
["binance-futures","BTCUSDT",1732725807615,4.61,95969.9,95969.8,0.083]
["binance-futures","BTCUSDT",1732725863218,0.451,96047.6,96047.5,6.227]
["binance-futures","BTCUSDT",1732725913928,1.149,96097.9,96097.8,6.846]
["binance-futures","BTCUSDT",1732725944050,0.38,96123.8,96123.7,4.705]
["binance-futures","BTCUSDT",1732725985671,1.683,96085.1,96085.0,2.931]
["binance-futures","BTCUSDT",1732725997026,5.91,96097.3,96097.2,1.251]
["binance-futures","BTCUSDT",1732726038935,4.24,96000.0,95999.9,3.544]
["binance-futures","BTCUSDT",1732726105871,5.25,95855.1,95855.0,5.275]
["binance-futures","BTCUSDT",1732726127090,1.589,95889.4,95889.3,16.504]
["binance-futures","BTCUSDT",1732726172129,0.061,95861.8,95861.7,20.12]
["binance-futures","BTCUSDT",1732726188539,0.555,95919.2,95918.7,1.326]
["binance-futures","BTCUSDT",1732726249343,9.128,95858.6,95858.5,2.765]
["binance-futures","BTCUSDT",1732726267906,0.009,95820.1,95820.0,9.363]
["binance-futures","BTCUSDT",1732726309216,0.141,95757.4,95757.3,3.317]
["binance-futures","BTCUSDT",1732726374504,1.485,95834.5,95834.4,13.169]
["binance-futures","BTCUSDT",1732726381675,7.183,95817.6,95817.5,1.083]
["binance-futures","BTCUSDT",1732726444217,4.741,95777.6,95777.5,4.692]
["binance-futures","BTCUSDT",1732726473220,1.665,95807.9,95807.8,5.776]
["binance-futures","BTCUSDT",1732726507442,7.441,95827.1,95827.0,0.439]
["binance-futures","BTCUSDT",1732726570577,5.372,95859.1,95859.0,1.394]
["binance-futures","BTCUSDT",1732726613077,10.68,95730.1,95730.0,6.441]
["binance-futures","BTCUSDT",1732726643271,14.477,95624.8,95624.7,7.648]
["binance-futures","BTCUSDT",1732726693027,6.728,95738.3,95738.2,9.861]
["binance-futures","BTCUSDT",1732726708453,4.903,95755.3,95755.2,9.561]
["binance-futures","BTCUSDT",1732726768718,7.929,95735.1,95735.0,5.415]
["binance-futures","BTCUSDT",1732726820538,2.336,95697.6,95697.5,5.394]
["binance-futures","BTCUSDT",1732726848356,5.366,95712.0,95711.9,5.309]
["binance-futures","BTCUSDT",1732726894533,2.295,95650.9,95650.8,8.275]
["binance-futures","BTCUSDT",1732726906002,7.392,95620.0,95619.9,4.272]
["binance-futures","BTCUSDT",1732726959506,9.589,95551.5,95551.4,0.375]
["binance-futures","BTCUSDT",1732727015484,0.015,95634.0,95633.9,2.508]
["binance-futures","BTCUSDT",1732727053402,0.217,95650.8,95650.7,14.422]
["binance-futures","BTCUSDT",1732727087006,0.152,95654.0,95653.9,8.91]
["binance-futures","BTCUSDT",1732727098992,1.475,95676.4,95676.3,14.551]
["binance-futures","BTCUSDT",1732727162082,9.503,95827.3,95827.2,2.074]
["binance-futures","BTCUSDT",1732727210409,2.455,95639.2,95639.1,6.817]
["binance-futures","BTCUSDT",1732727221602,8.859,95564.0,95563.9,0.305]
["binance-futures","BTCUSDT",1732727257998,1.813,95431.9,95431.8,5.985]
["binance-futures","BTCUSDT",1732727291444,4.239,95480.0,95479.9,3.191]
["binance-futures","BTCUSDT",1732727343162,6.582,95450.1,95450.0,1.017]
["binance-futures","BTCUSDT",1732727395795,0.085,95517.5,95517.4,9.97]
["binance-futures","BTCUSDT",1732727418725,7.12,95510.4,95510.3,6.877]
["binance-futures","BTCUSDT",1732727480676,9.444,95551.1,95551.0,0.005]
["binance-futures","BTCUSDT",1732727495546,0.387,95580.0,95579.9,10.653]
["binance-futures","BTCUSDT",1732727545038,4.122,95698.4,95698.3,3.914]
["binance-futures","BTCUSDT",1732727607005,1.458,95689.7,95689.6,14.487]
["binance-futures","BTCUSDT",1732727620571,7.822,95687.9,95687.8,5.731]
["binance-futures","BTCUSDT",1732727676464,7.856,95691.4,95691.3,0.872]
["binance-futures","BTCUSDT",1732727712953,7.13,95648.4,95648.3,3.442]
["binance-futures","BTCUSDT",1732727754420,7.868,95651.5,95651.4,0.138]
["binance-futures","BTCUSDT",1732727819966,0.822,95619.4,95619.3,9.183]
["binance-futures","BTCUSDT",1732727857308,3.883,95663.7,95663.6,8.34]
["binance-futures","BTCUSDT",1732727887667,0.423,95550.0,95546.7,0.002]
["binance-futures","BTCUSDT",1732727910287,6.075,95567.1,95567.0,5.374]
["binance-futures","BTCUSDT",1732727962999,1.06,95540.3,95540.2,9.773]
["binance-futures","BTCUSDT",1732728029371,0.395,95638.8,95638.7,22.199]
["binance-futures","BTCUSDT",1732728040606,10.725,95696.2,95696.1,6.388]
["binance-futures","BTCUSDT",1732728105656,1.697,95696.2,95696.1,8.367]
["binance-futures","BTCUSDT",1732728116517,3.777,95713.0,95712.9,3.405]
["binance-futures","BTCUSDT",1732728170815,1.568,95617.2,95617.1,3.436]
["binance-futures","BTCUSDT",1732728213944,6.654,95620.4,95620.3,3.642]
["binance-futures","BTCUSDT",1732728252671,3.369,95731.9,95731.8,7.349]
["binance-futures","BTCUSDT",1732728286221,9.126,95762.9,95762.8,1.629]
["binance-futures","BTCUSDT",1732728329034,1.286,95839.2,95839.1,13.445]
["binance-futures","BTCUSDT",1732728380313,10.047,95831.1,95831.0,0.543]
["binance-futures","BTCUSDT",1732728429539,3.746,95839.8,95839.7,5.672]
["binance-futures","BTCUSDT",1732728459241,0.035,95868.5,95868.4,10.09]
["binance-futures","BTCUSDT",1732728513409,10.751,95868.6,95868.5,2.944]
["binance-futures","BTCUSDT",1732728576962,15.436,95869.1,95869.0,1.532]
["binance-futures","BTCUSDT",1732728591781,1.547,95878.1,95878.0,15.549]
["binance-futures","BTCUSDT",1732728645076,0.176,95883.0,95882.9,8.496]
["binance-futures","BTCUSDT",1732728694024,5.319,95897.7,95897.6,3.227]
["binance-futures","BTCUSDT",1732728723336,6.348,95950.0,95949.9,11.204]
["binance-futures","BTCUSDT",1732728776644,0.224,95980.0,95979.9,17.932]
["binance-futures","BTCUSDT",1732728797539,6.012,95961.9,95961.8,7.336]
["binance-futures","BTCUSDT",1732728855052,20.537,95974.2,95974.1,0.266]
["binance-futures","BTCUSDT",1732728871303,5.245,95947.5,95947.4,2.902]
["binance-futures","BTCUSDT",1732728930633,6.401,96059.1,96059.0,1.445]
["binance-futures","BTCUSDT",1732728981526,8.405,96086.9,96086.8,1.107]
["binance-futures","BTCUSDT",1732729011516,6.407,96088.0,96087.9,2.083]
["binance-futures","BTCUSDT",1732729055005,5.596,96144.8,96144.7,6.409]
["binance-futures","BTCUSDT",1732729107457,22.191,96074.2,96074.1,0.162]
["binance-futures","BTCUSDT",1732729150008,4.616,96127.8,96127.7,6.716]
["binance-futures","BTCUSDT",1732729183970,5.23,96110.0,96109.9,1.49]
["binance-futures","BTCUSDT",1732729208096,5.793,96123.1,96123.0,5.238]
["binance-futures","BTCUSDT",1732729254815,1.699,96133.9,96133.8,19.487]
["binance-futures","BTCUSDT",1732729314555,8.464,96109.2,96109.1,1.982]
["binance-futures","BTCUSDT",1732729338125,1.476,96177.5,96177.4,6.813]
["binance-futures","BTCUSDT",1732729396592,0.524,96040.0,96039.9,21.93]
["binance-futures","BTCUSDT",1732729414075,14.399,96041.1,96041.0,3.443]
["binance-futures","BTCUSDT",1732729467250,6.509,95976.7,95976.6,10.888]
["binance-futures","BTCUSDT",1732729498646,11.087,95940.6,95940.5,6.523]
["binance-futures","BTCUSDT",1732729542699,5.29,95924.8,95924.7,8.98]
["binance-futures","BTCUSDT",1732729571287,0.032,96052.5,96048.5,0.566]
["binance-futures","BTCUSDT",1732729611209,4.05,96039.9,96039.8,4.712]
["binance-futures","BTCUSDT",1732729676534,6.988,96177.5,96177.4,7.466]
["binance-futures","BTCUSDT",1732729716976,1.858,96170.9,96170.8,13.993]
["binance-futures","BTCUSDT",1732729751792,5.136,96100.1,96100.0,2.956]
["binance-futures","BTCUSDT",1732729808165,2.912,96117.6,96117.5,8.338]
["binance-futures","BTCUSDT",1732729822515,7.894,96161.4,96161.3,0.581]
["binance-futures","BTCUSDT",1732729887079,3.016,96160.0,96159.9,12.154]
["binance-futures","BTCUSDT",1732729938259,4.781,96223.9,96223.8,12.991]
["binance-futures","BTCUSDT",1732729964430,2.104,96267.3,96267.2,8.412]
["binance-futures","BTCUSDT",1732730011505,6.784,96253.7,96253.6,4.778]
["binance-futures","BTCUSDT",1732730064414,1.757,96233.6,96233.5,13.597]
["binance-futures","BTCUSDT",1732730078203,3.914,96318.8,96318.7,0.514]
["binance-futures","BTCUSDT",1732730138491,3.573,96167.1,96167.0,2.457]
["binance-futures","BTCUSDT",1732730176172,4.335,96228.8,96228.7,5.151]
["binance-futures","BTCUSDT",1732730214468,2.719,96259.6,96259.5,9.112]
["binance-futures","BTCUSDT",1732730269142,0.255,96248.0,96247.9,3.241]
["binance-futures","BTCUSDT",1732730295366,6.969,96261.2,96261.1,0.239]
["binance-futures","BTCUSDT",1732730345946,3.685,96333.5,96333.4,7.702]
["binance-futures","BTCUSDT",1732730358479,1.494,96310.0,96309.9,3.397]
["binance-futures","BTCUSDT",1732730397846,6.867,96290.6,96290.5,0.275]
["binance-futures","BTCUSDT",1732730473442,0.331,96296.2,96296.1,19.463]
["binance-futures","BTCUSDT",1732730484843,4.236,96323.3,96323.2,6.765]
["binance-futures","BTCUSDT",1732730535508,6.92,96301.2,96301.1,1.366]
["binance-futures","BTCUSDT",1732730559583,13.237,96278.8,96278.7,0.682]
["binance-futures","BTCUSDT",1732730623354,3.579,96330.8,96330.7,5.253]
["binance-futures","BTCUSDT",1732730677505,3.411,96345.7,96345.6,7.14]
["binance-futures","BTCUSDT",1732730689405,1.863,96366.0,96365.9,11.017]
["binance-futures","BTCUSDT",1732730749806,7.55,96415.6,96415.5,2.686]
["binance-futures","BTCUSDT",1732730774149,6.121,96324.2,96324.1,1.658]
["binance-futures","BTCUSDT",1732730821084,12.674,96211.4,96211.3,5.066]
["binance-futures","BTCUSDT",1732730842127,285.397,96119.7,96119.6,2.611]
["binance-futures","BTCUSDT",1732730883024,2.471,96189.0,96188.9,12.79]
["binance-futures","BTCUSDT",1732730946926,1.731,96185.2,96185.1,11.311]
["binance-futures","BTCUSDT",1732730983257,4.606,96237.3,96237.2,7.131]
["binance-futures","BTCUSDT",1732731013293,7.553,96220.2,96220.1,5.588]
["binance-futures","BTCUSDT",1732731078274,6.601,96306.5,96306.4,6.366]
["binance-futures","BTCUSDT",1732731087616,8.506,96286.5,96286.4,0.05]
["binance-futures","BTCUSDT",1732731150418,5.302,96551.9,96551.8,4.889]
["binance-futures","BTCUSDT",1732731161185,0.341,96540.2,96540.1,21.862]
["binance-futures","BTCUSDT",1732731219971,0.914,96478.4,96478.3,9.201]
["binance-futures","BTCUSDT",1732731272238,3.803,96442.1,96442.0,12.996]
["binance-futures","BTCUSDT",1732731283764,4.393,96436.8,96436.7,4.62]
["binance-futures","BTCUSDT",1732731319444,5.179,96488.0,96487.9,4.33]
["binance-futures","BTCUSDT",1732731359245,4.83,96545.7,96545.6,15.059]
["binance-futures","BTCUSDT",1732731429940,6.082,96530.1,96530.0,1.521]
["binance-futures","BTCUSDT",1732731472418,2.782,96462.3,96462.2,5.943]
["binance-futures","BTCUSDT",1732731484319,3.99,96436.7,96436.6,0.913]
["binance-futures","BTCUSDT",1732731527500,3.889,96364.7,96364.6,5.742]
["binance-futures","BTCUSDT",1732731557309,8.879,96430.5,96430.4,1.902]
["binance-futures","BTCUSDT",1732731609742,0.22,96449.6,96449.5,7.48]
["binance-futures","BTCUSDT",1732731641665,2.036,96404.1,96404.0,14.402]
["binance-futures","BTCUSDT",1732731684528,9.829,96360.1,96360.0,1.15]
["binance-futures","BTCUSDT",1732731737902,0.905,96343.2,96343.1,9.673]
["binance-futures","BTCUSDT",1732731782890,27.498,96216.5,96216.4,0.855]
["binance-futures","BTCUSDT",1732731813329,127.216,96232.8,96232.7,9.047]
["binance-futures","BTCUSDT",1732731865533,14.298,96294.4,96294.3,1.823]
["binance-futures","BTCUSDT",1732731885283,4.659,96294.4,96294.3,7.74]
["binance-futures","BTCUSDT",1732731945426,5.248,96334.0,96333.9,9.863]
["binance-futures","BTCUSDT",1732731968462,5.179,96287.9,96287.8,1.704]
["binance-futures","BTCUSDT",1732732030894,5.616,96192.1,96192.0,4.379]
["binance-futures","BTCUSDT",1732732075467,9.155,96115.6,96115.5,4.653]
["binance-futures","BTCUSDT",1732732102805,114.807,96095.2,96095.1,12.723]
["binance-futures","BTCUSDT",1732732150143,11.766,96135.1,96135.0,4.016]
["binance-futures","BTCUSDT",1732732204065,8.811,96159.0,96158.9,12.432]
["binance-futures","BTCUSDT",1732732247380,0.093,96196.8,96196.7,24.1]
["binance-futures","BTCUSDT",1732732283064,14.839,96186.8,96186.7,2.269]
["binance-futures","BTCUSDT",1732732306274,10.817,96264.6,96264.5,3.073]
["binance-futures","BTCUSDT",1732732351162,3.557,96183.8,96183.7,7.263]
["binance-futures","BTCUSDT",1732732414909,12.601,96075.6,96075.5,3.975]
["binance-futures","BTCUSDT",1732732437376,1.723,96069.4,96069.3,8.765]
["binance-futures","BTCUSDT",1732732495153,1.913,96111.0,96110.9,4.777]
["binance-futures","BTCUSDT",1732732513003,0.239,96140.0,96139.9,7.101]
["binance-futures","BTCUSDT",1732732565446,8.516,96177.5,96177.4,10.985]
["binance-futures","BTCUSDT",1732732598750,5.268,96123.0,96122.9,16.729]
["binance-futures","BTCUSDT",1732732646905,3.869,96149.9,96149.8,12.562]
["binance-futures","BTCUSDT",1732732713236,0.331,96323.6,96323.5,3.498]
["binance-futures","BTCUSDT",1732732751911,10.031,96333.0,96332.9,3.232]
["binance-futures","BTCUSDT",1732732774325,2.053,96327.9,96327.8,10.053]
["binance-futures","BTCUSDT",1732732816015,2.938,96313.5,96313.4,5.863]
["binance-futures","BTCUSDT",1732732851451,13.581,96320.1,96320.0,0.247]
["binance-futures","BTCUSDT",1732732905338,5.571,96395.4,96395.3,5.607]
["binance-futures","BTCUSDT",1732732962069,4.56,96336.0,96335.9,10.926]
["binance-futures","BTCUSDT",1732732984803,7.017,96334.0,96333.9,8.529]
["binance-futures","BTCUSDT",1732733040731,6.052,96248.8,96248.7,3.914]
["binance-futures","BTCUSDT",1732733081152,13.18,96173.7,96173.6,0.141]
["binance-futures","BTCUSDT",1732733118613,6.46,96187.5,96187.4,4.518]
["binance-futures","BTCUSDT",1732733172820,10.064,96125.1,96125.0,11.883]
["binance-futures","BTCUSDT",1732733186610,1.709,96120.0,96119.9,11.673]
["binance-futures","BTCUSDT",1732733256162,5.802,96146.6,96146.5,7.24]
["binance-futures","BTCUSDT",1732733312857,0.9,96106.3,96106.2,15.438]
["binance-futures","BTCUSDT",1732733340002,19.32,96161.9,96161.8,0.218]
["binance-futures","BTCUSDT",1732733392485,2.97,96243.0,96242.9,5.253]
["binance-futures","BTCUSDT",1732733415981,4.717,96284.0,96283.9,7.379]
["binance-futures","BTCUSDT",1732733472759,9.389,96320.0,96319.9,9.333]
["binance-futures","BTCUSDT",1732733528104,9.205,96297.6,96297.5,5.287]
["binance-futures","BTCUSDT",1732733569152,7.591,96250.3,96250.2,7.125]
["binance-futures","BTCUSDT",1732733614718,0.599,96261.5,96261.4,12.41]
["binance-futures","BTCUSDT",1732733627590,22.121,96187.0,96186.9,0.184]
["binance-futures","BTCUSDT",1732733681350,6.493,96245.1,96245.0,2.442]
["binance-futures","BTCUSDT",1732733754573,21.476,96294.1,96294.0,2.945]
["binance-futures","BTCUSDT",1732733778277,7.521,96222.0,96221.9,10.357]
["binance-futures","BTCUSDT",1732733833862,14.659,96152.9,96152.8,5.519]
["binance-futures","BTCUSDT",1732733846039,1.419,96152.9,96152.8,7.521]
["binance-futures","BTCUSDT",1732733911830,4.145,96220.0,96219.9,5.922]
["binance-futures","BTCUSDT",1732733936904,16.293,96223.3,96223.2,3.82]
["binance-futures","BTCUSDT",1732733992480,2.565,96164.6,96164.5,9.073]
["binance-futures","BTCUSDT",1732734012821,6.961,96159.0,96158.9,0.071]
["binance-futures","BTCUSDT",1732734058512,8.72,96231.9,96231.8,6.084]
["binance-futures","BTCUSDT",1732734123245,4.323,96271.3,96271.2,9.204]
["binance-futures","BTCUSDT",1732734159264,15.007,96154.1,96154.0,0.385]
["binance-futures","BTCUSDT",1732734190454,11.89,96111.1,96111.0,9.078]
["binance-futures","BTCUSDT",1732734256641,4.641,96108.1,96108.0,5.826]
["binance-futures","BTCUSDT",1732734309425,6.406,96099.4,96099.3,3.451]
["binance-futures","BTCUSDT",1732734338854,4.459,96076.3,96076.2,6.237]
["binance-futures","BTCUSDT",1732734395618,13.487,96165.8,96165.7,4.43]
["binance-futures","BTCUSDT",1732734417347,14.699,96156.2,96156.1,1.04]
["binance-futures","BTCUSDT",1732734474604,11.136,96095.9,96095.8,1.444]
["binance-futures","BTCUSDT",1732734487295,3.512,96057.2,96057.1,9.37]
["binance-futures","BTCUSDT",1732734561021,0.506,95961.7,95961.6,0.002]
["binance-futures","BTCUSDT",1732734603841,0.02,96035.7,96035.6,8.228]
["binance-futures","BTCUSDT",1732734634936,2.497,96043.5,96043.4,7.732]
["binance-futures","BTCUSDT",1732734682955,1.242,96129.5,96129.4,16.818]
["binance-futures","BTCUSDT",1732734696147,2.701,96097.0,96096.9,5.926]
["binance-futures","BTCUSDT",1732734740390,5.123,96187.0,96186.9,7.981]
["binance-futures","BTCUSDT",1732734820726,5.797,96211.6,96211.5,9.569]
["binance-futures","BTCUSDT",1732734834005,5.846,96240.0,96239.9,5.735]
["binance-futures","BTCUSDT",1732734910952,13.541,96221.0,96220.9,0.423]
["binance-futures","BTCUSDT",1732734915799,11.736,96200.1,96200.0,0.062]
["binance-futures","BTCUSDT",1732734972820,5.123,96115.3,96115.2,2.752]
["binance-futures","BTCUSDT",1732735018340,7.273,96158.2,96158.1,1.4]
["binance-futures","BTCUSDT",1732735052574,12.661,96100.1,96100.0,2.292]
["binance-futures","BTCUSDT",1732735109489,4.53,96100.1,96100.0,4.676]
["binance-futures","BTCUSDT",1732735169784,4.837,96226.3,96226.2,3.171]
["binance-futures","BTCUSDT",1732735190067,7.174,96223.6,96223.5,6.663]
["binance-futures","BTCUSDT",1732735257236,0.034,96271.3,96271.2,25.439]
["binance-futures","BTCUSDT",1732735277449,0.134,96293.3,96293.2,8.038]
["binance-futures","BTCUSDT",1732735322873,5.602,96289.4,96289.3,6.815]
["binance-futures","BTCUSDT",1732735351551,5.837,96290.6,96290.5,0.63]
["binance-futures","BTCUSDT",1732735401507,23.96,96394.1,96394.0,2.293]
["binance-futures","BTCUSDT",1732735467505,7.24,96420.0,96419.9,5.988]
["binance-futures","BTCUSDT",1732735497353,9.748,96400.6,96400.5,4.735]
["binance-futures","BTCUSDT",1732735533877,4.867,96378.0,96377.9,5.144]
["binance-futures","BTCUSDT",1732735556884,2.998,96399.0,96398.9,16.657]
["binance-futures","BTCUSDT",1732735600470,0.005,96395.6,96395.5,5.689]
["binance-futures","BTCUSDT",1732735665943,5.432,96406.6,96406.5,13.997]
["binance-futures","BTCUSDT",1732735689602,2.652,96395.2,96395.1,7.631]
["binance-futures","BTCUSDT",1732735745696,3.087,96367.6,96367.5,9.533]
["binance-futures","BTCUSDT",1732735768737,7.259,96417.1,96417.0,4.07]
["binance-futures","BTCUSDT",1732735824060,0.041,96334.3,96334.2,9.697]
["binance-futures","BTCUSDT",1732735894657,9.613,96341.4,96341.3,3.176]
["binance-futures","BTCUSDT",1732735902277,11.996,96347.7,96347.6,5.609]
["binance-futures","BTCUSDT",1732735972270,2.78,96285.8,96285.7,11.874]
["binance-futures","BTCUSDT",1732736013109,15.954,96346.3,96346.2,4.726]
["binance-futures","BTCUSDT",1732736038250,4.533,96336.9,96336.8,8.776]
["binance-futures","BTCUSDT",1732736079444,6.206,96388.0,96387.9,10.812]
["binance-futures","BTCUSDT",1732736121573,3.155,96305.3,96305.2,19.377]
["binance-futures","BTCUSDT",1732736177010,7.463,96232.2,96232.1,8.654]
["binance-futures","BTCUSDT",1732736231284,4.432,96343.1,96343.0,20.523]
["binance-futures","BTCUSDT",1732736256176,10.792,96340.9,96340.8,8.862]
["binance-futures","BTCUSDT",1732736312091,5.089,96438.8,96438.7,6.608]
["binance-futures","BTCUSDT",1732736353429,6.898,96446.5,96446.4,3.272]
["binance-futures","BTCUSDT",1732736391113,2.945,96415.9,96415.8,7.937]
["binance-futures","BTCUSDT",1732736444114,8.073,96500.9,96500.8,2.878]
["binance-futures","BTCUSDT",1732736497347,8.109,96511.6,96511.5,2.901]
["binance-futures","BTCUSDT",1732736522560,1.622,96480.1,96480.0,5.319]
["binance-futures","BTCUSDT",1732736587137,40.731,96424.8,96424.7,12.855]
["binance-futures","BTCUSDT",1732736612681,0.52,96411.1,96411.0,13.853]
["binance-futures","BTCUSDT",1732736667928,16.915,96461.3,96461.2,2.695]
["binance-futures","BTCUSDT",1732736692836,16.62,96439.6,96439.5,2.031]
["binance-futures","BTCUSDT",1732736752888,20.032,96400.2,96400.1,0.075]
["binance-futures","BTCUSDT",1732736809581,7.341,96327.7,96327.6,6.419]
["binance-futures","BTCUSDT",1732736846574,3.777,96380.0,96379.9,13.555]
["binance-futures","BTCUSDT",1732736893345,11.389,96339.5,96339.4,5.219]
["binance-futures","BTCUSDT",1732736920033,15.258,96369.4,96369.3,3.195]
["binance-futures","BTCUSDT",1732736959885,0.007,96468.8,96467.7,2.405]
["binance-futures","BTCUSDT",1732737037762,5.211,96488.0,96487.9,8.232]
["binance-futures","BTCUSDT",1732737063133,5.634,96456.2,96456.1,6.621]
["binance-futures","BTCUSDT",1732737115366,6.059,96400.0,96399.9,11.063]
["binance-futures","BTCUSDT",1732737179135,11.825,96473.7,96473.6,5.849]
["binance-futures","BTCUSDT",1732737203241,8.088,96520.0,96519.9,1.585]
["binance-futures","BTCUSDT",1732737226963,20.038,96519.1,96519.0,1.184]
["binance-futures","BTCUSDT",1732737286749,7.225,96472.7,96472.6,13.255]
["binance-futures","BTCUSDT",1732737351771,0.274,96512.8,96512.7,19.059]
["binance-futures","BTCUSDT",1732737398648,9.749,96609.8,96609.7,2.314]
["binance-futures","BTCUSDT",1732737420615,14.517,96644.1,96644.0,0.383]
["binance-futures","BTCUSDT",1732737453871,12.295,96610.1,96610.0,4.665]
["binance-futures","BTCUSDT",1732737486328,23.752,96588.1,96588.0,0.023]
["binance-futures","BTCUSDT",1732737550950,7.114,96645.7,96645.6,3.42]
["binance-futures","BTCUSDT",1732737599877,12.121,96670.1,96670.0,1.808]
["binance-futures","BTCUSDT",1732737632243,1.914,96654.6,96654.5,14.458]
["binance-futures","BTCUSDT",1732737686963,8.877,96665.6,96665.5,10.784]
["binance-futures","BTCUSDT",1732737706160,13.662,96604.1,96604.0,2.575]
["binance-futures","BTCUSDT",1732737763726,12.613,96692.1,96692.0,5.213]
["binance-futures","BTCUSDT",1732737814429,1.583,96761.0,96760.9,11.035]
["binance-futures","BTCUSDT",1732737819120,1.956,96752.9,96752.8,7.339]
["binance-futures","BTCUSDT",1732737889981,6.855,96776.0,96775.9,9.476]
["binance-futures","BTCUSDT",1732737901464,15.381,96795.4,96795.3,1.366]
["binance-futures","BTCUSDT",1732737960797,3.061,96700.1,96700.0,5.86]
["binance-futures","BTCUSDT",1732738019326,1.487,96720.0,96719.9,24.228]
["binance-futures","BTCUSDT",1732738059938,9.885,96654.3,96654.2,1.523]
["binance-futures","BTCUSDT",1732738093807,2.406,96787.8,96787.7,17.59]
["binance-futures","BTCUSDT",1732738105658,4.79,96790.0,96789.9,14.201]
["binance-futures","BTCUSDT",1732738172588,5.221,96803.6,96803.5,6.923]
["binance-futures","BTCUSDT",1732738219306,7.523,96827.6,96827.5,0.131]
["binance-futures","BTCUSDT",1732738231581,8.201,96826.7,96826.6,3.301]
["binance-futures","BTCUSDT",1732738275220,7.385,96778.1,96778.0,6.906]
["binance-futures","BTCUSDT",1732738309840,3.665,96787.7,96787.6,11.107]
["binance-futures","BTCUSDT",1732738362192,2.257,96880.0,96879.9,15.739]
["binance-futures","BTCUSDT",1732738418217,15.17,96937.4,96937.3,0.649]
["binance-futures","BTCUSDT",1732738437537,9.164,96950.0,96949.9,18.263]
["binance-futures","BTCUSDT",1732738500509,2.024,96975.0,96974.9,16.333]
["binance-futures","BTCUSDT",1732738516136,0.04,97032.8,97032.6,0.584]
["binance-futures","BTCUSDT",1732738559775,18.538,97023.3,97023.2,1.193]
["binance-futures","BTCUSDT",1732738621006,20.211,97031.2,97031.1,0.457]
["binance-futures","BTCUSDT",1732738631330,5.639,97034.8,97034.7,9.116]
["binance-futures","BTCUSDT",1732738691823,0.374,97142.8,97142.7,5.131]
["binance-futures","BTCUSDT",1732738716883,1.364,97145.1,97145.0,4.989]
["binance-futures","BTCUSDT",1732738752688,6.323,97159.8,97159.7,0.188]
["binance-futures","BTCUSDT",1732738812739,11.967,97087.1,97087.0,3.376]
["binance-futures","BTCUSDT",1732738851024,15.597,97097.2,97097.1,3.911]
["binance-futures","BTCUSDT",1732738874010,0.892,97114.6,97114.5,11.872]
["binance-futures","BTCUSDT",1732738895920,0.197,97057.4,97057.3,10.61]
["binance-futures","BTCUSDT",1732738948318,21.764,97069.3,97069.2,0.728]
["binance-futures","BTCUSDT",1732739009243,9.89,97140.3,97140.2,1.62]
["binance-futures","BTCUSDT",1732739021004,2.129,97133.3,97133.2,6.365]
["binance-futures","BTCUSDT",1732739085873,8.374,97145.3,97145.2,0.876]
["binance-futures","BTCUSDT",1732739094164,5.902,97130.0,97129.9,10.305]
["binance-futures","BTCUSDT",1732739144095,17.562,97225.0,97224.9,19.105]
["binance-futures","BTCUSDT",1732739196388,11.606,97117.4,97117.3,6.563]
["binance-futures","BTCUSDT",1732739217712,21.257,97141.7,97141.6,1.932]
["binance-futures","BTCUSDT",1732739252878,2.084,97124.2,97124.1,12.337]
["binance-futures","BTCUSDT",1732739292362,6.485,97130.8,97130.7,6.623]
["binance-futures","BTCUSDT",1732739346425,1.017,97193.8,97193.7,6.945]
["binance-futures","BTCUSDT",1732739394477,5.347,97247.4,97247.3,10.012]
["binance-futures","BTCUSDT",1732739419669,10.563,97221.8,97221.7,1.36]
["binance-futures","BTCUSDT",1732739469735,1.793,97170.0,97169.9,11.645]
["binance-futures","BTCUSDT",1732739505383,3.097,97151.4,97151.3,19.185]
["binance-futures","BTCUSDT",1732739545660,16.077,97109.9,97109.8,1.425]
["binance-futures","BTCUSDT",1732739595794,11.09,97069.4,97069.3,5.991]
["binance-futures","BTCUSDT",1732739642532,7.242,96934.8,96934.7,7.315]
["binance-futures","BTCUSDT",1732739667220,7.922,96986.3,96986.2,17.692]
["binance-futures","BTCUSDT",1732739718077,5.892,96996.7,96996.6,13.115]
["binance-futures","BTCUSDT",1732739739950,1.747,96985.1,96985.0,7.999]
["binance-futures","BTCUSDT",1732739791236,8.025,96981.5,96981.4,7.723]
["binance-futures","BTCUSDT",1732739809644,5.247,96895.2,96895.1,1.725]
["binance-futures","BTCUSDT",1732739862375,0.357,96792.5,96792.4,9.755]
["binance-futures","BTCUSDT",1732739914583,13.215,96831.5,96831.4,0.403]
["binance-futures","BTCUSDT",1732739946500,1.353,96829.8,96829.7,18.524]
["binance-futures","BTCUSDT",1732739989189,4.006,96805.6,96805.5,4.503]
["binance-futures","BTCUSDT",1732740012277,3.466,96844.3,96844.2,4.919]
["binance-futures","BTCUSDT",1732740085523,9.576,96918.6,96918.5,3.278]
["binance-futures","BTCUSDT",1732740115473,4.641,96873.7,96873.6,8.541]
["binance-futures","BTCUSDT",1732740137385,0.482,96720.1,96720.0,5.063]
["binance-futures","BTCUSDT",1732740184286,0.257,96732.4,96732.3,8.97]
["binance-futures","BTCUSDT",1732740240042,2.61,96771.6,96771.5,8.419]
["binance-futures","BTCUSDT",1732740263275,5.772,96715.3,96715.2,3.063]
["binance-futures","BTCUSDT",1732740322405,13.97,96648.3,96648.2,3.575]
["binance-futures","BTCUSDT",1732740336103,9.417,96611.6,96611.5,0.5]
["binance-futures","BTCUSDT",1732740384925,4.889,96593.1,96593.0,9.66]
["binance-futures","BTCUSDT",1732740418293,15.021,96645.6,96645.5,17.823]
["binance-futures","BTCUSDT",1732740457621,10.706,96687.8,96687.7,0.224]
["binance-futures","BTCUSDT",1732740487805,1.017,96660.1,96660.0,5.526]
["binance-futures","BTCUSDT",1732740533054,24.783,96600.1,96600.0,11.969]
["binance-futures","BTCUSDT",1732740585107,21.205,96607.5,96607.4,2.76]
["binance-futures","BTCUSDT",1732740628503,0.506,96573.5,96573.4,9.183]
["binance-futures","BTCUSDT",1732740660004,18.348,96526.4,96526.3,5.654]
["binance-futures","BTCUSDT",1732740710335,5.487,96535.4,96535.3,6.236]
["binance-futures","BTCUSDT",1732740726879,6.198,96527.9,96527.8,25.886]
["binance-futures","BTCUSDT",1732740785894,17.592,96440.1,96440.0,4.282]
["binance-futures","BTCUSDT",1732740837343,5.857,96465.4,96465.3,15.12]
["binance-futures","BTCUSDT",1732740881280,13.037,96450.3,96450.2,1.759]
["binance-futures","BTCUSDT",1732740911568,4.508,96478.5,96478.4,5.029]
["binance-futures","BTCUSDT",1732740964678,0.812,96506.3,96506.2,13.936]
["binance-futures","BTCUSDT",1732740981291,6.123,96543.1,96543.0,6.249]
["binance-futures","BTCUSDT",1732741037751,11.712,96374.7,96374.6,5.289]
["binance-futures","BTCUSDT",1732741076466,9.02,96391.6,96391.5,2.612]
["binance-futures","BTCUSDT",1732741112140,13.534,96362.2,96362.1,8.576]
["binance-futures","BTCUSDT",1732741162584,3.333,96580.1,96580.0,4.825]
["binance-futures","BTCUSDT",1732741187723,2.02,96523.3,96523.2,8.4]
["binance-futures","BTCUSDT",1732741235206,5.026,96584.5,96584.4,2.062]
["binance-futures","BTCUSDT",1732741246605,23.664,96570.3,96570.2,2.224]
["binance-futures","BTCUSDT",1732741286896,15.406,96538.5,96538.4,3.076]
["binance-futures","BTCUSDT",1732741363009,24.179,96391.2,96391.1,1.849]
["binance-futures","BTCUSDT",1732741384809,1.03,96440.8,96440.7,2.161]
["binance-futures","BTCUSDT",1732741428263,1.77,96403.9,96403.8,4.156]
["binance-futures","BTCUSDT",1732741450943,5.043,96444.6,96444.5,6.624]
["binance-futures","BTCUSDT",1732741516549,8.829,96453.2,96453.1,4.0]
["binance-futures","BTCUSDT",1732741572980,0.234,96339.1,96339.0,21.237]
["binance-futures","BTCUSDT",1732741581724,0.029,96348.8,96348.7,6.006]
["binance-futures","BTCUSDT",1732741644141,24.68,96288.1,96288.0,0.328]
["binance-futures","BTCUSDT",1732741670775,2.526,96347.7,96347.6,13.743]
["binance-futures","BTCUSDT",1732741718416,16.398,96351.6,96351.5,6.607]
["binance-futures","BTCUSDT",1732741743655,4.832,96385.9,96385.8,7.56]
["binance-futures","BTCUSDT",1732741782175,7.427,96455.6,96455.5,25.739]
["binance-futures","BTCUSDT",1732741843479,9.941,96549.7,96549.6,10.875]
["binance-futures","BTCUSDT",1732741880435,3.807,96639.9,96639.8,5.799]
["binance-futures","BTCUSDT",1732741906012,13.712,96565.1,96565.0,1.727]
["binance-futures","BTCUSDT",1732741972705,11.531,96559.9,96559.8,7.337]
["binance-futures","BTCUSDT",1732741985040,14.495,96551.8,96551.7,0.754]
["binance-futures","BTCUSDT",1732742054131,7.66,96639.9,96639.8,3.537]
["binance-futures","BTCUSDT",1732742065753,3.791,96612.9,96612.8,16.639]
["binance-futures","BTCUSDT",1732742133157,9.059,96431.2,96431.1,8.631]
["binance-futures","BTCUSDT",1732742186262,0.267,96480.1,96480.0,8.306]
["binance-futures","BTCUSDT",1732742198251,9.691,96497.8,96497.7,1.974]
["binance-futures","BTCUSDT",1732742255794,8.304,96444.7,96444.6,0.349]
["binance-futures","BTCUSDT",1732742280341,1.379,96450.0,96449.9,23.34]
["binance-futures","BTCUSDT",1732742360841,7.86,96442.5,96442.4,0.278]
["binance-futures","BTCUSDT",1732742406298,3.648,96445.9,96445.8,8.149]
["binance-futures","BTCUSDT",1732742419684,0.102,96478.0,96477.9,11.556]
["binance-futures","BTCUSDT",1732742471227,7.082,96479.4,96479.3,2.877]
["binance-futures","BTCUSDT",1732742501351,8.305,96488.4,96488.3,2.679]
["binance-futures","BTCUSDT",1732742564261,3.773,96486.8,96486.7,12.739]
["binance-futures","BTCUSDT",1732742600395,16.671,96466.1,96466.0,5.321]
["binance-futures","BTCUSDT",1732742646833,3.994,96467.1,96467.0,12.251]
["binance-futures","BTCUSDT",1732742703124,5.441,96382.7,96382.6,7.221]
["binance-futures","BTCUSDT",1732742750930,9.778,96321.3,96321.2,3.196]
["binance-futures","BTCUSDT",1732742777974,0.403,96349.4,96349.3,9.298]
["binance-futures","BTCUSDT",1732742845973,10.926,96341.0,96340.9,1.187]
["binance-futures","BTCUSDT",1732742856187,4.61,96308.1,96308.0,10.348]
["binance-futures","BTCUSDT",1732742908458,8.263,96238.5,96238.4,7.352]
["binance-futures","BTCUSDT",1732742967611,9.505,96288.0,96287.9,10.58]
["binance-futures","BTCUSDT",1732742985603,7.017,96311.0,96310.9,8.853]
["binance-futures","BTCUSDT",1732743040830,1.621,96324.1,96324.0,13.963]
["binance-futures","BTCUSDT",1732743074197,15.317,96300.1,96300.0,3.551]
["binance-futures","BTCUSDT",1732743121534,26.116,96307.5,96307.4,5.777]
["binance-futures","BTCUSDT",1732743189177,1.959,96242.4,96242.3,14.922]
["binance-futures","BTCUSDT",1732743223448,9.936,96296.9,96296.8,1.909]
["binance-futures","BTCUSDT",1732743258538,11.517,96304.8,96304.7,9.231]
["binance-futures","BTCUSDT",1732743284803,0.979,96340.0,96339.9,10.969]
["binance-futures","BTCUSDT",1732743333689,0.036,96355.1,96355.0,16.7]
["binance-futures","BTCUSDT",1732743398527,8.165,96376.0,96375.9,9.706]
["binance-futures","BTCUSDT",1732743425034,23.637,96370.2,96370.1,0.616]
["binance-futures","BTCUSDT",1732743491505,0.202,96430.3,96430.2,47.803]
["binance-futures","BTCUSDT",1732743507843,9.824,96433.4,96433.3,5.938]
["binance-futures","BTCUSDT",1732743567205,4.812,96378.7,96378.6,19.456]
["binance-futures","BTCUSDT",1732743601970,21.677,96350.0,96349.9,5.828]
["binance-futures","BTCUSDT",1732743646305,14.382,96367.6,96367.5,2.199]
["binance-futures","BTCUSDT",1732743723150,5.158,96385.8,96385.7,5.945]
["binance-futures","BTCUSDT",1732743729600,6.184,96372.5,96372.4,5.97]
["binance-futures","BTCUSDT",1732743791266,0.009,96366.4,96366.3,13.652]
["binance-futures","BTCUSDT",1732743839899,9.263,96375.5,96375.4,3.108]
["binance-futures","BTCUSDT",1732743879974,11.288,96387.4,96387.3,0.226]
["binance-futures","BTCUSDT",1732743937332,5.879,96264.1,96264.0,4.098]
["binance-futures","BTCUSDT",1732743998801,7.941,96280.5,96280.4,0.415]
["binance-futures","BTCUSDT",1732744023472,14.19,96224.8,96224.7,2.866]
["binance-futures","BTCUSDT",1732744081474,15.163,96280.8,96280.7,1.07]
["binance-futures","BTCUSDT",1732744131704,13.879,96288.1,96288.0,1.605]
["binance-futures","BTCUSDT",1732744168821,20.571,96207.2,96207.1,0.394]
["binance-futures","BTCUSDT",1732744222191,3.737,96174.9,96174.8,13.773]
["binance-futures","BTCUSDT",1732744239130,1.819,96167.8,96167.7,15.619]
["binance-futures","BTCUSDT",1732744307449,21.76,96180.1,96180.0,5.945]
["binance-futures","BTCUSDT",1732744351055,17.394,96181.0,96180.9,0.711]
["binance-futures","BTCUSDT",1732744394429,2.234,96180.6,96180.5,12.217]
["binance-futures","BTCUSDT",1732744452035,30.003,96150.1,96150.0,0.918]
["binance-futures","BTCUSDT",1732744478309,15.052,96136.4,96136.3,8.201]
["binance-futures","BTCUSDT",1732744531552,0.303,96173.2,96173.1,11.55]
["binance-futures","BTCUSDT",1732744590303,13.044,96184.1,96184.0,2.692]
["binance-futures","BTCUSDT",1732744633230,4.73,96219.1,96219.0,5.809]
["binance-futures","BTCUSDT",1732744677240,3.895,96199.8,96199.7,8.948]
["binance-futures","BTCUSDT",1732744708132,5.011,96236.1,96236.0,3.071]
["binance-futures","BTCUSDT",1732744754175,3.713,96263.9,96263.8,6.263]
["binance-futures","BTCUSDT",1732744829917,8.514,96306.0,96305.9,0.672]
["binance-futures","BTCUSDT",1732744855598,9.542,96304.9,96304.8,8.126]
["binance-futures","BTCUSDT",1732744916519,26.077,96300.1,96300.0,202.479]
["binance-futures","BTCUSDT",1732744927520,20.347,96308.1,96308.0,1.835]
["binance-futures","BTCUSDT",1732744994642,1.959,96426.0,96425.9,25.098]
["binance-futures","BTCUSDT",1732745024029,15.252,96411.3,96411.2,21.303]
["binance-futures","BTCUSDT",1732745081990,24.589,96400.1,96400.0,54.14]
["binance-futures","BTCUSDT",1732745108975,5.531,96430.0,96429.9,31.397]
["binance-futures","BTCUSDT",1732745152372,17.449,96367.6,96367.5,16.397]
["binance-futures","BTCUSDT",1732745222757,19.911,96295.0,96294.9,0.177]
["binance-futures","BTCUSDT",1732745259892,3.048,96197.8,96197.7,9.889]
["binance-futures","BTCUSDT",1732745301106,2.271,96199.0,96198.9,7.931]
["binance-futures","BTCUSDT",1732745357366,9.643,96116.0,96115.9,6.673]
["binance-futures","BTCUSDT",1732745411185,21.075,96163.9,96163.8,5.395]
["binance-futures","BTCUSDT",1732745439124,11.206,96108.1,96108.0,1.565]
["binance-futures","BTCUSDT",1732745496842,7.882,96132.4,96132.3,10.368]
["binance-futures","BTCUSDT",1732745520853,16.615,96158.0,96157.9,1.099]
["binance-futures","BTCUSDT",1732745576975,2.713,96245.8,96245.7,7.686]
["binance-futures","BTCUSDT",1732745589001,8.837,96232.9,96232.8,0.066]
["binance-futures","BTCUSDT",1732745643491,5.225,96208.6,96208.5,12.325]
["binance-futures","BTCUSDT",1732745712163,7.312,96286.9,96286.8,0.115]
["binance-futures","BTCUSDT",1732745747225,9.754,96256.8,96256.7,2.264]
["binance-futures","BTCUSDT",1732745796597,0.358,96312.7,96312.6,9.586]
["binance-futures","BTCUSDT",1732745808350,5.021,96367.7,96367.6,3.938]
["binance-futures","BTCUSDT",1732745861631,8.784,96348.5,96348.4,6.772]
["binance-futures","BTCUSDT",1732745940151,8.256,96284.1,96284.0,5.665]
["binance-futures","BTCUSDT",1732745953197,14.962,96236.1,96236.0,5.267]
["binance-futures","BTCUSDT",1732746044962,5.779,96264.0,96263.9,9.025]
["binance-futures","BTCUSDT",1732746047264,2.515,96264.0,96263.9,10.058]
["binance-futures","BTCUSDT",1732746109392,7.374,96256.1,96256.0,0.046]
["binance-futures","BTCUSDT",1732746158967,3.097,96211.2,96211.1,2.356]
["binance-futures","BTCUSDT",1732746190205,5.084,96175.1,96175.0,2.009]
["binance-futures","BTCUSDT",1732746259325,3.196,96171.0,96170.9,1.499]
["binance-futures","BTCUSDT",1732746311422,1.104,96253.5,96253.4,8.362]
["binance-futures","BTCUSDT",1732746329847,2.477,96247.9,96247.8,2.762]
["binance-futures","BTCUSDT",1732746395245,10.365,96371.0,96370.9,2.195]
["binance-futures","BTCUSDT",1732746416563,3.575,96383.3,96383.2,17.798]
["binance-futures","BTCUSDT",1732746459415,5.832,96521.9,96521.8,1.384]
["binance-futures","BTCUSDT",1732746488843,7.895,96475.6,96475.5,2.832]
["binance-futures","BTCUSDT",1732746537776,7.095,96371.3,96371.2,0.726]
["binance-futures","BTCUSDT",1732746608544,4.534,96440.2,96440.1,0.401]
["binance-futures","BTCUSDT",1732746643084,1.039,96467.4,96467.3,1.022]
["binance-futures","BTCUSDT",1732746678011,3.477,96489.2,96489.1,1.181]
["binance-futures","BTCUSDT",1732746749053,14.964,96383.2,96383.1,0.278]
["binance-futures","BTCUSDT",1732746752811,22.703,96380.2,96380.1,3.984]
["binance-futures","BTCUSDT",1732746839581,3.778,96497.0,96496.9,6.571]
["binance-futures","BTCUSDT",1732746854533,2.363,96508.8,96508.7,11.958]
["binance-futures","BTCUSDT",1732746922335,5.263,96549.1,96549.0,2.881]
["binance-futures","BTCUSDT",1732746986601,8.057,96549.4,96549.3,2.958]
["binance-futures","BTCUSDT",1732746999337,6.443,96529.9,96529.8,1.236]
["binance-futures","BTCUSDT",1732747033826,12.642,96488.1,96488.0,0.026]
["binance-futures","BTCUSDT",1732747084308,10.644,96547.0,96546.9,2.057]
["binance-futures","BTCUSDT",1732747157677,5.664,96472.5,96472.4,0.039]
["binance-futures","BTCUSDT",1732747213553,5.39,96452.4,96452.3,1.247]
["binance-futures","BTCUSDT",1732747227018,4.61,96444.7,96444.6,2.685]
["binance-futures","BTCUSDT",1732747277966,8.37,96448.5,96448.4,4.648]
["binance-futures","BTCUSDT",1732747323646,4.618,96435.0,96434.9,2.283]
["binance-futures","BTCUSDT",1732747389338,10.077,96390.7,96390.6,1.183]
["binance-futures","BTCUSDT",1732747452530,0.809,96351.6,96351.5,5.873]
["binance-futures","BTCUSDT",1732747479230,1.295,96331.4,96331.3,1.767]
["binance-futures","BTCUSDT",1732747544494,2.007,96276.5,96276.4,2.329]
["binance-futures","BTCUSDT",1732747595691,3.607,96267.7,96267.6,5.966]
["binance-futures","BTCUSDT",1732747637410,7.204,96247.1,96247.0,5.826]
["binance-futures","BTCUSDT",1732747698300,8.784,96171.4,96171.3,2.592]
["binance-futures","BTCUSDT",1732747765175,0.312,96095.4,96095.3,3.309]
["binance-futures","BTCUSDT",1732747786931,2.904,96077.4,96077.3,2.073]
["binance-futures","BTCUSDT",1732747810226,1.435,96075.0,96074.9,2.035]
["binance-futures","BTCUSDT",1732747873219,12.671,96107.4,96107.3,3.655]
["binance-futures","BTCUSDT",1732747925212,0.185,96248.4,96248.3,11.824]
["binance-futures","BTCUSDT",1732747950470,5.536,96201.7,96201.6,1.593]
["binance-futures","BTCUSDT",1732748007369,1.314,96271.5,96271.4,0.467]
["binance-futures","BTCUSDT",1732748063283,1.486,96162.0,96161.9,6.227]
["binance-futures","BTCUSDT",1732748104477,0.028,96242.2,96242.1,7.316]
["binance-futures","BTCUSDT",1732748149532,1.57,96167.8,96167.7,5.164]
["binance-futures","BTCUSDT",1732748175563,8.321,96194.2,96194.1,0.158]
["binance-futures","BTCUSDT",1732748219770,1.142,96196.5,96196.4,9.714]
["binance-futures","BTCUSDT",1732748299730,3.535,96154.2,96154.1,8.761]
["binance-futures","BTCUSDT",1732748329812,4.931,96137.9,96137.8,0.978]
["binance-futures","BTCUSDT",1732748390189,1.105,96087.3,96087.2,1.755]
["binance-futures","BTCUSDT",1732748446263,4.479,96116.1,96116.0,1.316]
["binance-futures","BTCUSDT",1732748469340,4.725,96162.9,96162.8,4.709]
["binance-futures","BTCUSDT",1732748497420,4.266,96156.0,96155.9,1.787]
["binance-futures","BTCUSDT",1732748551571,5.058,96150.0,96149.9,5.707]
["binance-futures","BTCUSDT",1732748617727,0.93,96163.4,96163.3,0.012]
["binance-futures","BTCUSDT",1732748663143,7.264,96120.1,96120.0,2.566]
["binance-futures","BTCUSDT",1732748687257,6.705,96089.6,96089.5,4.901]
["binance-futures","BTCUSDT",1732748722681,0.012,96117.4,96117.3,11.686]
["binance-futures","BTCUSDT",1732748766763,2.698,96120.1,96120.0,6.981]
["binance-futures","BTCUSDT",1732748824803,2.506,96112.8,96112.7,7.144]
["binance-futures","BTCUSDT",1732748877345,9.44,96192.2,96192.1,4.932]
["binance-futures","BTCUSDT",1732748908109,1.265,96132.6,96132.5,12.789]
["binance-futures","BTCUSDT",1732748970200,2.343,96111.9,96111.8,13.726]
["binance-futures","BTCUSDT",1732748992773,6.632,96141.1,96141.0,1.262]
["binance-futures","BTCUSDT",1732749047083,9.089,96000.4,96000.3,0.051]
["binance-futures","BTCUSDT",1732749099445,4.792,96022.6,96022.5,13.224]
["binance-futures","BTCUSDT",1732749108483,8.819,96010.3,96010.2,51.127]
["binance-futures","BTCUSDT",1732749175461,0.013,95925.2,95925.1,22.667]
["binance-futures","BTCUSDT",1732749187500,6.998,95930.2,95930.1,5.629]
["binance-futures","BTCUSDT",1732749249730,6.281,95885.0,95884.9,1.415]
["binance-futures","BTCUSDT",1732749305057,4.5,95940.0,95939.9,6.477]
["binance-futures","BTCUSDT",1732749322203,0.04,95939.1,95939.0,5.459]
["binance-futures","BTCUSDT",1732749382553,2.642,95962.4,95962.3,5.966]
["binance-futures","BTCUSDT",1732749395039,15.244,95962.4,95962.3,5.421]
["binance-futures","BTCUSDT",1732749469563,27.903,96000.1,96000.0,2.976]
["binance-futures","BTCUSDT",1732749515905,9.407,95908.7,95908.6,1.082]
["binance-futures","BTCUSDT",1732749528935,9.218,95900.9,95900.8,8.176]
["binance-futures","BTCUSDT",1732749573829,6.98,95860.1,95860.0,4.5]
["binance-futures","BTCUSDT",1732749604775,1.169,95842.4,95842.3,11.235]
["binance-futures","BTCUSDT",1732749668184,0.319,95938.1,95936.2,4.123]
["binance-futures","BTCUSDT",1732749714705,6.09,95914.2,95914.1,2.143]
["binance-futures","BTCUSDT",1732749732699,16.109,95926.9,95926.8,4.282]
["binance-futures","BTCUSDT",1732749797671,13.236,95858.4,95858.3,0.945]
["binance-futures","BTCUSDT",1732749818168,0.706,95835.8,95835.7,10.729]
["binance-futures","BTCUSDT",1732749867138,0.825,95853.3,95853.2,16.579]
["binance-futures","BTCUSDT",1732749939863,9.121,95861.8,95861.7,8.0]
["binance-futures","BTCUSDT",1732749947584,3.116,95914.6,95914.5,5.177]
["binance-futures","BTCUSDT",1732750015482,8.866,95898.5,95898.4,1.092]
["binance-futures","BTCUSDT",1732750045986,0.62,95950.0,95949.9,17.812]
["binance-futures","BTCUSDT",1732750083271,4.786,95982.4,95982.3,18.874]
["binance-futures","BTCUSDT",1732750156435,3.702,95925.8,95925.7,15.287]
["binance-futures","BTCUSDT",1732750203502,9.727,95980.5,95980.4,0.926]
["binance-futures","BTCUSDT",1732750240307,1.369,95977.6,95977.5,7.385]
["binance-futures","BTCUSDT",1732750297282,5.728,95949.2,95949.1,6.64]
["binance-futures","BTCUSDT",1732750313192,1.425,95980.6,95980.5,8.988]
["binance-futures","BTCUSDT",1732750374211,23.151,95882.1,95882.0,0.02]
["binance-futures","BTCUSDT",1732750386034,9.424,95873.1,95873.0,0.707]
["binance-futures","BTCUSDT",1732750457684,0.144,95886.7,95886.6,7.883]
["binance-futures","BTCUSDT",1732750507624,8.709,95840.0,95839.9,9.58]
["binance-futures","BTCUSDT",1732750519965,4.432,95865.6,95865.5,9.047]
["binance-futures","BTCUSDT",1732750580703,11.094,95855.7,95855.6,6.682]
["binance-futures","BTCUSDT",1732750601477,2.263,95868.7,95868.6,12.304]
["binance-futures","BTCUSDT",1732750640551,5.079,95901.2,95901.1,11.9]
["binance-futures","BTCUSDT",1732750722876,0.752,95910.8,95910.7,10.421]
["binance-futures","BTCUSDT",1732750736322,4.825,95894.3,95894.2,9.932]
["binance-futures","BTCUSDT",1732750804944,1.058,95889.9,95889.8,12.694]
["binance-futures","BTCUSDT",1732750813945,5.568,95869.0,95868.9,3.99]
["binance-futures","BTCUSDT",1732750871189,1.625,95871.6,95871.5,13.076]
["binance-futures","BTCUSDT",1732750911952,9.621,95936.9,95936.8,6.607]
["binance-futures","BTCUSDT",1732750950670,1.028,95965.1,95965.0,7.959]
["binance-futures","BTCUSDT",1732751004337,1.296,96080.0,96079.9,9.81]
["binance-futures","BTCUSDT",1732751060673,4.925,96081.3,96081.2,18.655]
["binance-futures","BTCUSDT",1732751085545,47.173,96100.0,96099.9,21.91]
["binance-futures","BTCUSDT",1732751150871,13.753,96080.1,96080.0,4.363]
["binance-futures","BTCUSDT",1732751166487,0.015,96047.7,96047.6,2.0]
["binance-futures","BTCUSDT",1732751220481,0.288,96003.2,96003.1,5.6]
["binance-futures","BTCUSDT",1732751243465,5.606,95985.6,95985.5,10.059]
["binance-futures","BTCUSDT",1732751304314,14.694,95900.1,95900.0,1.977]
["binance-futures","BTCUSDT",1732751362491,2.108,95890.5,95890.4,19.558]
["binance-futures","BTCUSDT",1732751402095,22.469,95895.1,95895.0,0.021]
["binance-futures","BTCUSDT",1732751450485,6.493,95887.2,95887.1,0.557]
["binance-futures","BTCUSDT",1732751477238,2.442,95921.6,95921.5,8.318]
["binance-futures","BTCUSDT",1732751567517,6.125,95971.8,95971.7,10.929]
["binance-futures","BTCUSDT",1732751600873,7.085,95938.9,95938.8,0.38]
["binance-futures","BTCUSDT",1732751628303,11.009,95916.0,95915.9,4.581]
["binance-futures","BTCUSDT",1732751693383,4.913,95943.9,95943.8,0.704]
["binance-futures","BTCUSDT",1732751722512,4.692,95965.5,95965.4,9.015]
["binance-futures","BTCUSDT",1732751786858,3.381,95960.8,95960.7,6.707]
["binance-futures","BTCUSDT",1732751861181,4.911,95915.4,95915.3,5.063]
["binance-futures","BTCUSDT",1732751875583,9.962,95910.4,95910.3,6.067]
["binance-futures","BTCUSDT",1732751945407,10.715,95922.5,95922.4,1.8]
["binance-futures","BTCUSDT",1732751962338,6.503,95910.1,95910.0,6.498]
["binance-futures","BTCUSDT",1732751962396,6.477,95910.1,95910.0,6.468]
["binance-futures","BTCUSDT",1732751962450,6.48,95910.1,95910.0,6.469]
["binance-futures","BTCUSDT",1732751962555,6.48,95910.1,95910.0,6.467]
["binance-futures","BTCUSDT",1732751962663,6.48,95910.1,95910.0,6.475]
["binance-futures","BTCUSDT",1732751962721,6.476,95910.1,95910.0,6.503]
["binance-futures","BTCUSDT",1732751962779,4.276,95910.1,95910.0,6.506]
["binance-futures","BTCUSDT",1732751962837,4.276,95910.1,95910.0,6.498]
["binance-futures","BTCUSDT",1732751962889,4.219,95910.1,95910.0,6.51]
["binance-futures","BTCUSDT",1732751963045,4.225,95910.1,95910.0,6.51]
["binance-futures","BTCUSDT",1732751963105,4.224,95910.1,95910.0,6.51]
["binance-futures","BTCUSDT",1732751963155,4.38,95910.1,95910.0,6.511]
["binance-futures","BTCUSDT",1732751963305,4.379,95910.1,95910.0,6.525]
["binance-futures","BTCUSDT",1732751963357,4.379,95910.1,95910.0,6.528]
["binance-futures","BTCUSDT",1732751963473,4.402,95910.1,95910.0,6.53]
["binance-futures","BTCUSDT",1732751963521,4.402,95910.1,95910.0,6.647]
["binance-futures","BTCUSDT",1732751963576,4.402,95910.1,95910.0,6.643]
["binance-futures","BTCUSDT",1732751963632,4.434,95910.1,95910.0,6.643]
["binance-futures","BTCUSDT",1732751963954,4.434,95910.1,95910.0,6.641]
["binance-futures","BTCUSDT",1732751964057,4.437,95910.1,95910.0,6.641]
["binance-futures","BTCUSDT",1732751964105,4.448,95910.1,95910.0,6.646]
["binance-futures","BTCUSDT",1732751964155,4.446,95910.1,95910.0,6.646]
["binance-futures","BTCUSDT",1732751964215,4.446,95910.1,95910.0,6.532]
["binance-futures","BTCUSDT",1732751964265,4.447,95910.1,95910.0,6.532]
["binance-futures","BTCUSDT",1732751964329,5.687,95910.1,95910.0,6.535]
["binance-futures","BTCUSDT",1732751964371,5.734,95910.1,95910.0,6.538]
["binance-futures","BTCUSDT",1732751964487,4.496,95910.1,95910.0,6.539]
["binance-futures","BTCUSDT",1732751964535,4.527,95910.1,95910.0,6.539]
["binance-futures","BTCUSDT",1732751964647,4.524,95910.1,95910.0,6.539]
["binance-futures","BTCUSDT",1732751964751,5.793,95910.1,95910.0,6.539]
["binance-futures","BTCUSDT",1732751964805,5.79,95910.1,95910.0,6.539]
["binance-futures","BTCUSDT",1732751964853,6.417,95910.1,95910.0,6.537]
["binance-futures","BTCUSDT",1732751964907,6.415,95910.1,95910.0,6.537]
["binance-futures","BTCUSDT",1732751965010,6.412,95910.1,95910.0,6.547]
["binance-futures","BTCUSDT",1732751965177,6.412,95910.1,95910.0,6.549]
["binance-futures","BTCUSDT",1732751965279,6.412,95910.1,95910.0,6.489]
["binance-futures","BTCUSDT",1732751965329,6.412,95910.1,95910.0,6.452]
["binance-futures","BTCUSDT",1732751965384,6.409,95910.1,95910.0,6.518]
["binance-futures","BTCUSDT",1732751965436,6.408,95910.1,95910.0,6.518]
["binance-futures","BTCUSDT",1732751965506,5.777,95910.1,95910.0,6.532]
["binance-futures","BTCUSDT",1732751965560,4.494,95910.1,95910.0,6.532]
["binance-futures","BTCUSDT",1732751965729,8.695,95910.1,95910.0,6.159]
["binance-futures","BTCUSDT",1732751965830,8.682,95910.1,95910.0,4.63]
["binance-futures","BTCUSDT",1732751965888,8.804,95910.1,95910.0,4.405]
["binance-futures","BTCUSDT",1732751965940,8.804,95910.1,95910.0,4.403]
["binance-futures","BTCUSDT",1732751965991,8.831,95910.1,95910.0,4.403]
["binance-futures","BTCUSDT",1732751966099,8.709,95910.1,95910.0,3.234]
["binance-futures","BTCUSDT",1732751966149,9.128,95910.1,95910.0,1.412]
["binance-futures","BTCUSDT",1732751966202,9.128,95910.1,95910.0,1.38]
["binance-futures","BTCUSDT",1732751966305,9.128,95910.1,95910.0,1.381]
["binance-futures","BTCUSDT",1732751966359,9.128,95910.1,95910.0,1.359]
["binance-futures","BTCUSDT",1732751966405,9.13,95910.1,95910.0,1.313]
["binance-futures","BTCUSDT",1732751966450,9.03,95910.1,95910.0,1.213]
["binance-futures","BTCUSDT",1732751966515,9.03,95910.1,95910.0,1.214]
["binance-futures","BTCUSDT",1732751966566,10.375,95910.1,95910.0,0.17]
["binance-futures","BTCUSDT",1732751966619,10.375,95910.1,95910.0,1.17]
["binance-futures","BTCUSDT",1732751966672,9.025,95910.1,95910.0,1.201]
["binance-futures","BTCUSDT",1732751966776,9.025,95910.1,95910.0,1.207]
["binance-futures","BTCUSDT",1732751966984,9.032,95910.1,95910.0,1.207]
["binance-futures","BTCUSDT",1732751967093,9.032,95910.1,95910.0,0.207]
["binance-futures","BTCUSDT",1732751967147,9.031,95910.1,95910.0,0.207]
["binance-futures","BTCUSDT",1732751967201,9.031,95910.1,95910.0,0.197]
["binance-futures","BTCUSDT",1732751967252,9.03,95910.1,95910.0,0.197]
["binance-futures","BTCUSDT",1732751967310,8.926,95910.1,95910.0,0.182]
["binance-futures","BTCUSDT",1732751967360,8.926,95910.1,95910.0,0.19]
["binance-futures","BTCUSDT",1732751967414,8.924,95910.1,95910.0,0.177]
["binance-futures","BTCUSDT",1732751967462,8.924,95910.1,95910.0,1.121]
["binance-futures","BTCUSDT",1732751967508,8.924,95910.1,95910.0,1.122]
["binance-futures","BTCUSDT",1732751967561,8.9,95910.1,95910.0,1.122]
["binance-futures","BTCUSDT",1732751967830,8.959,95910.1,95910.0,1.122]
["binance-futures","BTCUSDT",1732751967888,8.959,95910.1,95910.0,1.182]
["binance-futures","BTCUSDT",1732751967987,8.965,95910.1,95910.0,1.182]
["binance-futures","BTCUSDT",1732751968040,8.959,95910.1,95910.0,1.182]
["binance-futures","BTCUSDT",1732751968091,9.445,95910.1,95910.0,1.182]
["binance-futures","BTCUSDT",1732751968147,9.416,95910.1,95910.0,0.926]
["binance-futures","BTCUSDT",1732751968196,9.468,95910.1,95910.0,0.941]
["binance-futures","BTCUSDT",1732751968252,9.468,95910.1,95910.0,0.953]
["binance-futures","BTCUSDT",1732751968305,9.468,95910.1,95910.0,0.999]
["binance-futures","BTCUSDT",1732751968339,9.468,95910.1,95910.0,1.017]
["binance-futures","BTCUSDT",1732751968406,9.468,95910.1,95910.0,1.021]
["binance-futures","BTCUSDT",1732751968618,9.368,95910.1,95910.0,1.019]
["binance-futures","BTCUSDT",1732751968670,9.324,95910.1,95910.0,1.024]
["binance-futures","BTCUSDT",1732751968764,9.368,95910.1,95910.0,0.931]
["binance-futures","BTCUSDT",1732751969045,9.371,95910.1,95910.0,0.949]
["binance-futures","BTCUSDT",1732751969103,9.354,95910.1,95910.0,0.948]
["binance-futures","BTCUSDT",1732751969154,9.355,95910.1,95910.0,0.948]
["binance-futures","BTCUSDT",1732751969209,9.36,95910.1,95910.0,0.619]
["binance-futures","BTCUSDT",1732751969253,9.35,95910.1,95910.0,0.687]
["binance-futures","BTCUSDT",1732751969308,9.35,95910.1,95910.0,0.691]
["binance-futures","BTCUSDT",1732751969346,9.35,95910.1,95910.0,0.682]
["binance-futures","BTCUSDT",1732751969415,9.35,95910.1,95910.0,0.646]
["binance-futures","BTCUSDT",1732751969457,9.45,95910.1,95910.0,0.659]
["binance-futures","BTCUSDT",1732751969521,9.35,95910.1,95910.0,0.669]
["binance-futures","BTCUSDT",1732751969730,9.35,95910.1,95910.0,0.667]
["binance-futures","BTCUSDT",1732751969838,9.45,95910.1,95910.0,0.667]
["binance-futures","BTCUSDT",1732751970049,9.428,95910.1,95910.0,0.667]
["binance-futures","BTCUSDT",1732751970103,9.43,95910.1,95910.0,0.667]
["binance-futures","BTCUSDT",1732751970153,9.429,95910.1,95910.0,0.667]
["binance-futures","BTCUSDT",1732751970259,9.427,95910.1,95910.0,0.699]
["binance-futures","BTCUSDT",1732751970305,9.427,95910.1,95910.0,0.702]
["binance-futures","BTCUSDT",1732751970361,9.427,95910.1,95910.0,0.648]
["binance-futures","BTCUSDT",1732751970413,9.446,95910.1,95910.0,0.625]
["binance-futures","BTCUSDT",1732751970462,9.446,95910.1,95910.0,0.688]
["binance-futures","BTCUSDT",1732751970519,9.446,95910.1,95910.0,0.677]
["binance-futures","BTCUSDT",1732751970565,9.446,95910.1,95910.0,0.676]
["binance-futures","BTCUSDT",1732751970629,9.446,95910.1,95910.0,0.675]
["binance-futures","BTCUSDT",1732751970889,8.955,95910.1,95910.0,0.847]
["binance-futures","BTCUSDT",1732751970991,8.955,95910.1,95910.0,0.736]
["binance-futures","BTCUSDT",1732751971045,8.955,95910.1,95910.0,0.675]
["binance-futures","BTCUSDT",1732751971098,7.828,95910.1,95910.0,0.674]
["binance-futures","BTCUSDT",1732751971145,7.873,95910.1,95910.0,0.729]
["binance-futures","BTCUSDT",1732751971203,7.862,95910.1,95910.0,0.674]
["binance-futures","BTCUSDT",1732751971311,7.862,95910.1,95910.0,0.673]
["binance-futures","BTCUSDT",1732751971350,7.862,95910.1,95910.0,0.672]
["binance-futures","BTCUSDT",1732751971419,7.818,95910.1,95910.0,0.672]
["binance-futures","BTCUSDT",1732751971474,7.862,95910.1,95910.0,0.652]
["binance-futures","BTCUSDT",1732751971578,7.608,95910.1,95910.0,0.391]
["binance-futures","BTCUSDT",1732751971629,8.707,95910.1,95910.0,0.391]
["binance-futures","BTCUSDT",1732751971675,8.71,95910.1,95910.0,0.391]
["binance-futures","BTCUSDT",1732751971736,8.712,95910.1,95910.0,0.388]
["binance-futures","BTCUSDT",1732751971843,8.714,95910.1,95910.0,0.386]
["binance-futures","BTCUSDT",1732751971885,8.714,95910.1,95910.0,1.094]
["binance-futures","BTCUSDT",1732751972049,8.714,95910.1,95910.0,1.096]
["binance-futures","BTCUSDT",1732751972103,8.712,95910.1,95910.0,1.096]
["binance-futures","BTCUSDT",1732751972155,8.713,95910.1,95910.0,1.102]
["binance-futures","BTCUSDT",1732751972259,8.714,95910.1,95910.0,1.095]
["binance-futures","BTCUSDT",1732751972310,8.716,95910.1,95910.0,1.141]
["binance-futures","BTCUSDT",1732751972364,8.716,95910.1,95910.0,1.138]
["binance-futures","BTCUSDT",1732751972417,8.716,95910.1,95910.0,1.123]
["binance-futures","BTCUSDT",1732751972550,8.868,95910.1,95910.0,1.118]
["binance-futures","BTCUSDT",1732751973045,8.868,95910.1,95910.0,1.065]
["binance-futures","BTCUSDT",1732751973104,8.868,95910.1,95910.0,1.116]
["binance-futures","BTCUSDT",1732751973148,8.822,95910.1,95910.0,1.116]
["binance-futures","BTCUSDT",1732751973205,8.874,95910.1,95910.0,1.116]
["binance-futures","BTCUSDT",1732751973255,8.874,95910.1,95910.0,1.12]
["binance-futures","BTCUSDT",1732751973305,8.876,95910.1,95910.0,1.12]
["binance-futures","BTCUSDT",1732751973367,8.878,95910.1,95910.0,1.103]
["binance-futures","BTCUSDT",1732751973407,8.889,95910.1,95910.0,1.098]
["binance-futures","BTCUSDT",1732751973468,8.869,95910.1,95910.0,1.098]
["binance-futures","BTCUSDT",1732751973566,8.869,95910.1,95910.0,1.099]
["binance-futures","BTCUSDT",1732751973681,8.868,95910.1,95910.0,1.281]
["binance-futures","BTCUSDT",1732751973730,8.868,95910.1,95910.0,0.843]
["binance-futures","BTCUSDT",1732751973781,8.868,95910.1,95910.0,0.787]
["binance-futures","BTCUSDT",1732751974046,8.857,95910.1,95910.0,0.787]
["binance-futures","BTCUSDT",1732751974094,8.984,95910.1,95910.0,0.787]
["binance-futures","BTCUSDT",1732751974148,8.984,95910.1,95910.0,0.789]
["binance-futures","BTCUSDT",1732751974201,8.979,95910.1,95910.0,0.774]
["binance-futures","BTCUSDT",1732751974252,8.979,95910.1,95910.0,0.77]
["binance-futures","BTCUSDT",1732751974304,8.979,95910.1,95910.0,0.775]
["binance-futures","BTCUSDT",1732751974409,8.971,95910.1,95910.0,0.75]
["binance-futures","BTCUSDT",1732751974517,8.978,95910.1,95910.0,0.748]
["binance-futures","BTCUSDT",1732751974569,8.978,95910.1,95910.0,0.147]
["binance-futures","BTCUSDT",1732751974624,10.567,95910.1,95910.0,0.147]
["binance-futures","BTCUSDT",1732751974677,10.328,95910.1,95910.0,0.147]
["binance-futures","BTCUSDT",1732751974889,13.258,95905.3,95901.0,0.079]
["binance-futures","BTCUSDT",1732751974940,13.261,95905.3,95901.0,0.079]
["binance-futures","BTCUSDT",1732751974990,13.591,95905.3,95905.2,1.032]
["binance-futures","BTCUSDT",1732751975043,4.464,95901.1,95900.0,0.004]
["binance-futures","BTCUSDT",1732751975094,10.087,95899.4,95898.6,0.002]
["binance-futures","BTCUSDT",1732751975145,12.935,95896.5,95896.0,0.008]
["binance-futures","BTCUSDT",1732751975196,5.291,95896.1,95896.0,0.008]
["binance-futures","BTCUSDT",1732751975247,18.888,95896.1,95896.0,0.017]
["binance-futures","BTCUSDT",1732751975298,19.086,95896.1,95896.0,0.873]
["binance-futures","BTCUSDT",1732751975348,17.686,95896.1,95896.0,0.168]
["binance-futures","BTCUSDT",1732751975455,17.686,95896.1,95896.0,2.058]
["binance-futures","BTCUSDT",1732751975505,17.695,95896.1,95896.0,2.058]
["binance-futures","BTCUSDT",1732751975609,17.695,95896.1,95896.0,1.786]
["binance-futures","BTCUSDT",1732751975661,16.313,95896.1,95896.0,3.231]
["binance-futures","BTCUSDT",1732751975712,16.462,95896.1,95896.0,5.062]
["binance-futures","BTCUSDT",1732751975765,15.262,95896.1,95896.0,6.255]
["binance-futures","BTCUSDT",1732751975818,15.185,95896.1,95896.0,6.438]
["binance-futures","BTCUSDT",1732751975869,15.225,95896.1,95896.0,6.322]
["binance-futures","BTCUSDT",1732751975921,15.225,95896.1,95896.0,5.588]
["binance-futures","BTCUSDT",1732751975977,15.269,95896.1,95896.0,4.646]
["binance-futures","BTCUSDT",1732751976032,15.269,95896.1,95896.0,4.777]
["binance-futures","BTCUSDT",1732751976189,15.266,95896.1,95896.0,5.319]
["binance-futures","BTCUSDT",1732751976242,15.278,95896.1,95896.0,5.336]
["binance-futures","BTCUSDT",1732751976295,15.285,95896.1,95896.0,4.799]
["binance-futures","BTCUSDT",1732751976345,15.287,95896.1,95896.0,5.33]
["binance-futures","BTCUSDT",1732751976391,15.287,95896.1,95896.0,5.201]
["binance-futures","BTCUSDT",1732751976451,15.278,95896.1,95896.0,5.201]
["binance-futures","BTCUSDT",1732751976505,15.228,95896.1,95896.0,5.612]
["binance-futures","BTCUSDT",1732751976545,15.221,95896.1,95896.0,5.612]
["binance-futures","BTCUSDT",1732751976608,15.265,95896.1,95896.0,5.607]
["binance-futures","BTCUSDT",1732751976649,15.267,95896.1,95896.0,5.595]
["binance-futures","BTCUSDT",1732751976713,15.281,95896.1,95896.0,5.595]
["binance-futures","BTCUSDT",1732751976765,15.283,95896.1,95896.0,5.595]
["binance-futures","BTCUSDT",1732751976862,15.283,95896.1,95896.0,5.207]
["binance-futures","BTCUSDT",1732751976974,15.283,95896.1,95896.0,5.403]
["binance-futures","BTCUSDT",1732751977020,15.283,95896.1,95896.0,5.413]
["binance-futures","BTCUSDT",1732751977080,15.243,95896.1,95896.0,6.216]
["binance-futures","BTCUSDT",1732751977131,15.195,95896.1,95896.0,6.216]
["binance-futures","BTCUSDT",1732751977184,1.55,95896.1,95896.0,9.002]
["binance-futures","BTCUSDT",1732751977235,1.108,95896.1,95896.0,9.108]
["binance-futures","BTCUSDT",1732751977288,1.138,95896.1,95896.0,9.008]
["binance-futures","BTCUSDT",1732751977337,1.109,95896.1,95896.0,9.008]
["binance-futures","BTCUSDT",1732751977391,0.499,95896.1,95896.0,9.008]
["binance-futures","BTCUSDT",1732751977440,0.499,95896.1,95896.0,9.017]
["binance-futures","BTCUSDT",1732751977496,0.504,95896.1,95896.0,9.017]
["binance-futures","BTCUSDT",1732751977546,0.504,95896.1,95896.0,9.018]
["binance-futures","BTCUSDT",1732751977703,0.468,95896.1,95896.0,9.018]
["binance-futures","BTCUSDT",1732751977756,0.468,95896.1,95896.0,9.025]
["binance-futures","BTCUSDT",1732751977912,0.468,95896.1,95896.0,9.022]
["binance-futures","BTCUSDT",1732751978126,1.341,95896.1,95896.0,9.022]
["binance-futures","BTCUSDT",1732751978177,0.467,95896.1,95896.0,9.022]
["binance-futures","BTCUSDT",1732751978227,0.466,95896.1,95896.0,9.022]
["binance-futures","BTCUSDT",1732751978275,0.467,95896.1,95896.0,9.033]
["binance-futures","BTCUSDT",1732751978330,0.465,95896.1,95896.0,9.041]
["binance-futures","BTCUSDT",1732751978388,1.375,95896.1,95896.0,8.894]
["binance-futures","BTCUSDT",1732751978436,1.417,95896.1,95896.0,8.794]
["binance-futures","BTCUSDT",1732751978487,1.079,95896.1,95896.0,8.894]
["binance-futures","BTCUSDT",1732751978546,1.359,95896.1,95896.0,8.894]
["binance-futures","BTCUSDT",1732751978601,1.264,95896.1,95896.0,8.857]
["binance-futures","BTCUSDT",1732751978705,0.423,95896.1,95896.0,8.865]
["binance-futures","BTCUSDT",1732751978756,1.033,95896.1,95896.0,8.865]
["binance-futures","BTCUSDT",1732751978805,1.551,95896.1,95896.0,8.865]
["binance-futures","BTCUSDT",1732751978837,0.939,95896.1,95896.0,8.865]
["binance-futures","BTCUSDT",1732751978912,0.941,95896.1,95896.0,8.865]
["binance-futures","BTCUSDT",1732751978964,0.423,95896.1,95896.0,8.865]
["binance-futures","BTCUSDT",1732751979068,0.423,95896.1,95896.0,9.49]
["binance-futures","BTCUSDT",1732751979123,0.326,95896.1,95896.0,9.462]
["binance-futures","BTCUSDT",1732751979168,0.326,95896.1,95896.0,9.493]
["binance-futures","BTCUSDT",1732751979224,0.329,95896.1,95896.0,9.512]
["binance-futures","BTCUSDT",1732751979328,0.329,95896.1,95896.0,9.517]
["binance-futures","BTCUSDT",1732751979374,0.353,95896.1,95896.0,9.517]
["binance-futures","BTCUSDT",1732751979430,0.343,95896.1,95896.0,9.517]
["binance-futures","BTCUSDT",1732751979703,0.343,95896.1,95896.0,9.867]
["binance-futures","BTCUSDT",1732751979754,0.343,95896.1,95896.0,9.859]
["binance-futures","BTCUSDT",1732751979806,0.345,95896.1,95896.0,9.854]
["binance-futures","BTCUSDT",1732751979856,0.343,95896.1,95896.0,9.854]
["binance-futures","BTCUSDT",1732751979961,0.219,95896.1,95896.0,9.954]
["binance-futures","BTCUSDT",1732751980014,0.343,95896.1,95896.0,10.011]
["binance-futures","BTCUSDT",1732751980064,0.034,95896.2,95896.1,2.479]
["binance-futures","BTCUSDT",1732751980115,0.004,95904.0,95899.9,12.373]
["binance-futures","BTCUSDT",1732751980166,0.206,95901.0,95900.9,6.126]
["binance-futures","BTCUSDT",1732751980218,0.208,95901.0,95900.9,15.864]
["binance-futures","BTCUSDT",1732751980268,0.334,95901.0,95900.9,15.654]
["binance-futures","BTCUSDT",1732751980320,0.468,95901.0,95900.9,15.284]
["binance-futures","BTCUSDT",1732751980370,0.596,95901.0,95900.9,15.317]
["binance-futures","BTCUSDT",1732751980425,0.47,95901.0,95900.9,15.325]
["binance-futures","BTCUSDT",1732751980472,0.468,95901.0,95900.9,15.429]
["binance-futures","BTCUSDT",1732751980527,0.47,95901.0,95900.9,15.267]
["binance-futures","BTCUSDT",1732751980577,0.594,95901.0,95900.9,15.267]
["binance-futures","BTCUSDT",1732751980631,0.47,95901.0,95900.9,15.277]
["binance-futures","BTCUSDT",1732751980839,0.47,95901.0,95900.9,15.901]
["binance-futures","BTCUSDT",1732751981156,0.47,95901.0,95900.9,15.902]
["binance-futures","BTCUSDT",1732751981207,0.47,95901.0,95900.9,15.913]
["binance-futures","BTCUSDT",1732751981263,0.47,95901.0,95900.9,15.938]
["binance-futures","BTCUSDT",1732751981313,0.47,95901.0,95900.9,16.606]
["binance-futures","BTCUSDT",1732751981364,0.456,95901.0,95900.9,16.605]
["binance-futures","BTCUSDT",1732751981419,0.456,95901.0,95900.9,16.16]
["binance-futures","BTCUSDT",1732751981470,0.456,95901.0,95900.9,16.048]
["binance-futures","BTCUSDT",1732751981524,0.456,95901.0,95900.9,15.957]
["binance-futures","BTCUSDT",1732751981630,0.456,95901.0,95900.9,15.857]
["binance-futures","BTCUSDT",1732751981677,0.456,95901.0,95900.9,15.851]
["binance-futures","BTCUSDT",1732751981730,0.456,95901.0,95900.9,15.841]
["binance-futures","BTCUSDT",1732751981890,0.453,95901.0,95900.9,15.841]
["binance-futures","BTCUSDT",1732751981940,0.453,95901.0,95900.9,15.851]
["binance-futures","BTCUSDT",1732751982103,0.451,95901.0,95900.9,15.851]
["binance-futures","BTCUSDT",1732751982151,0.451,95901.0,95900.9,15.853]
["binance-futures","BTCUSDT",1732751982205,0.451,95901.0,95900.9,15.861]
["binance-futures","BTCUSDT",1732751982260,0.451,95901.0,95900.9,15.919]
["binance-futures","BTCUSDT",1732751982305,0.456,95901.0,95900.9,15.999]
["binance-futures","BTCUSDT",1732751982356,0.456,95901.0,95900.9,16.01]
["binance-futures","BTCUSDT",1732751982415,0.456,95901.0,95900.9,16.061]
["binance-futures","BTCUSDT",1732751982459,0.458,95901.0,95900.9,16.045]
["binance-futures","BTCUSDT",1732751982627,0.005,95910.5,95910.4,0.34]
["binance-futures","BTCUSDT",1732751982678,0.004,95920.0,95915.8,2.223]
["binance-futures","BTCUSDT",1732751982729,10.158,95920.0,95919.9,3.194]
["binance-futures","BTCUSDT",1732751982780,9.884,95920.0,95919.9,1.455]
["binance-futures","BTCUSDT",1732751982830,9.716,95920.0,95919.9,2.533]
["binance-futures","BTCUSDT",1732751982885,9.718,95920.0,95919.9,1.753]
["binance-futures","BTCUSDT",1732751982937,9.71,95920.0,95919.9,1.624]
["binance-futures","BTCUSDT",1732751982988,9.71,95920.0,95919.9,2.907]
["binance-futures","BTCUSDT",1732751983080,10.238,95920.0,95919.9,2.907]
["binance-futures","BTCUSDT",1732751983145,10.238,95920.0,95919.9,2.917]
["binance-futures","BTCUSDT",1732751983188,10.238,95920.0,95919.9,2.986]
["binance-futures","BTCUSDT",1732751983303,10.241,95920.0,95919.9,2.986]
["binance-futures","BTCUSDT",1732751983354,10.965,95920.0,95919.9,0.588]
["binance-futures","BTCUSDT",1732751983405,10.247,95920.0,95919.9,0.522]
["binance-futures","BTCUSDT",1732751983456,10.268,95920.0,95919.9,0.377]
["binance-futures","BTCUSDT",1732751983510,10.704,95920.0,95919.9,0.525]
["binance-futures","BTCUSDT",1732751983770,10.804,95920.0,95919.9,0.525]
["binance-futures","BTCUSDT",1732751983982,10.815,95920.0,95919.9,0.535]
["binance-futures","BTCUSDT",1732751984037,11.127,95920.0,95919.9,0.535]
["binance-futures","BTCUSDT",1732751984086,11.027,95920.0,95919.9,0.535]
["binance-futures","BTCUSDT",1732751984143,11.027,95920.0,95919.9,0.661]
["binance-futures","BTCUSDT",1732751984193,11.179,95920.0,95919.9,1.544]
["binance-futures","BTCUSDT",1732751984247,11.181,95920.0,95919.9,1.551]
["binance-futures","BTCUSDT",1732751984299,11.186,95920.0,95919.9,1.739]
["binance-futures","BTCUSDT",1732751984343,11.186,95920.0,95919.9,1.555]
["binance-futures","BTCUSDT",1732751984403,11.186,95920.0,95919.9,1.56]
["binance-futures","BTCUSDT",1732751984456,11.186,95920.0,95919.9,1.578]
["binance-futures","BTCUSDT",1732751984507,11.186,95920.0,95919.9,1.64]
["binance-futures","BTCUSDT",1732751984547,11.142,95920.0,95919.9,3.727]
["binance-futures","BTCUSDT",1732751984613,11.084,95920.0,95919.9,5.703]
["binance-futures","BTCUSDT",1732751984718,10.341,95920.0,95919.9,5.703]
["binance-futures","BTCUSDT",1732751984773,10.336,95920.0,95919.9,5.718]
["binance-futures","BTCUSDT",1732751985039,10.341,95920.0,95919.9,4.234]
["binance-futures","BTCUSDT",1732751985090,10.425,95920.0,95919.9,3.531]
["binance-futures","BTCUSDT",1732751985140,10.423,95920.0,95919.9,3.531]
["binance-futures","BTCUSDT",1732751985193,10.423,95920.0,95919.9,4.695]
["binance-futures","BTCUSDT",1732751985242,10.118,95920.0,95919.9,6.145]
["binance-futures","BTCUSDT",1732751985299,10.071,95920.0,95919.9,6.114]
["binance-futures","BTCUSDT",1732751985350,9.343,95920.0,95919.9,6.117]
["binance-futures","BTCUSDT",1732751985401,9.341,95920.0,95919.9,6.126]
["binance-futures","BTCUSDT",1732751985451,10.061,95920.0,95919.9,6.126]
["binance-futures","BTCUSDT",1732751985504,10.059,95920.0,95919.9,6.243]
["binance-futures","BTCUSDT",1732751985560,9.531,95920.0,95919.9,6.243]
["binance-futures","BTCUSDT",1732751985605,9.534,95920.0,95919.9,5.751]
["binance-futures","BTCUSDT",1732751985663,10.624,95920.0,95919.9,5.461]
["binance-futures","BTCUSDT",1732751985873,10.624,95920.0,95919.9,5.368]
["binance-futures","BTCUSDT",1732751985924,11.492,95920.0,95919.9,5.176]
["binance-futures","BTCUSDT",1732751985969,11.501,95920.0,95919.9,5.176]
["binance-futures","BTCUSDT",1732751986030,11.359,95920.0,95919.9,4.972]
["binance-futures","BTCUSDT",1732751986081,11.359,95920.0,95919.9,4.953]
["binance-futures","BTCUSDT",1732751986135,11.511,95920.0,95919.9,4.483]
["binance-futures","BTCUSDT",1732751986179,11.511,95920.0,95919.9,4.401]
["binance-futures","BTCUSDT",1732751986237,11.511,95920.0,95919.9,4.493]
["binance-futures","BTCUSDT",1732751986292,11.511,95920.0,95919.9,4.529]
["binance-futures","BTCUSDT",1732751986338,11.522,95920.0,95919.9,4.305]
["binance-futures","BTCUSDT",1732751986390,11.666,95920.0,95919.9,4.458]
["binance-futures","BTCUSDT",1732751986450,12.221,95920.0,95919.9,2.174]
["binance-futures","BTCUSDT",1732751986501,12.123,95920.0,95919.9,2.178]
["binance-futures","BTCUSDT",1732751986553,12.185,95920.0,95919.9,2.178]
["binance-futures","BTCUSDT",1732751986815,11.245,95920.0,95919.9,2.963]
["binance-futures","BTCUSDT",1732751986867,12.041,95920.0,95919.9,2.963]
["binance-futures","BTCUSDT",1732751986919,15.983,95920.0,95919.9,0.487]
["binance-futures","BTCUSDT",1732751986970,13.157,95920.0,95919.9,3.634]
["binance-futures","BTCUSDT",1732751987021,12.079,95920.0,95919.9,4.989]
["binance-futures","BTCUSDT",1732751987067,12.081,95920.0,95919.9,4.994]
["binance-futures","BTCUSDT",1732751987127,12.141,95920.0,95919.9,5.385]
["binance-futures","BTCUSDT",1732751987179,12.097,95920.0,95919.9,5.382]
["binance-futures","BTCUSDT",1732751987285,12.101,95920.0,95919.9,5.157]
["binance-futures","BTCUSDT",1732751987333,12.105,95920.0,95919.9,5.066]
["binance-futures","BTCUSDT",1732751987380,12.117,95920.0,95919.9,5.062]
["binance-futures","BTCUSDT",1732751987450,11.942,95920.0,95919.9,5.062]
["binance-futures","BTCUSDT",1732751987502,11.942,95920.0,95919.9,4.942]
["binance-futures","BTCUSDT",1732751987552,11.942,95920.0,95919.9,5.077]
["binance-futures","BTCUSDT",1732751987657,11.942,95920.0,95919.9,5.543]
["binance-futures","BTCUSDT",1732751987711,11.89,95920.0,95919.9,5.543]
["binance-futures","BTCUSDT",1732751987775,11.89,95920.0,95919.9,5.537]
["binance-futures","BTCUSDT",1732751987830,12.046,95920.0,95919.9,5.537]
["binance-futures","BTCUSDT",1732751987880,12.046,95920.0,95919.9,5.265]
["binance-futures","BTCUSDT",1732751987987,12.059,95920.0,95919.9,5.265]
["binance-futures","BTCUSDT",1732751988036,12.059,95920.0,95919.9,4.939]
["binance-futures","BTCUSDT",1732751988061,12.062,95920.0,95919.9,4.939]
["binance-futures","BTCUSDT",1732751988142,12.062,95920.0,95919.9,4.941]
["binance-futures","BTCUSDT",1732751988192,12.062,95920.0,95919.9,4.943]
["binance-futures","BTCUSDT",1732751988302,12.062,95920.0,95919.9,4.992]
["binance-futures","BTCUSDT",1732751988346,12.048,95920.0,95919.9,4.992]
["binance-futures","BTCUSDT",1732751988410,12.084,95920.0,95919.9,4.304]
["binance-futures","BTCUSDT",1732751988514,12.084,95920.0,95919.9,4.104]
["binance-futures","BTCUSDT",1732751988565,12.228,95920.0,95919.9,2.033]
["binance-futures","BTCUSDT",1732751988990,12.234,95920.0,95919.9,2.033]
["binance-futures","BTCUSDT",1732751989042,12.234,95920.0,95919.9,2.052]
["binance-futures","BTCUSDT",1732751989093,12.227,95920.0,95919.9,2.052]
["binance-futures","BTCUSDT",1732751989146,12.232,95920.0,95919.9,2.063]
["binance-futures","BTCUSDT",1732751989249,12.232,95920.0,95919.9,2.106]
["binance-futures","BTCUSDT",1732751989348,12.232,95920.0,95919.9,2.112]
["binance-futures","BTCUSDT",1732751989405,12.262,95920.0,95919.9,2.37]
["binance-futures","BTCUSDT",1732751989458,12.265,95920.0,95919.9,2.388]
["binance-futures","BTCUSDT",1732751989509,12.272,95920.0,95919.9,2.342]
["binance-futures","BTCUSDT",1732751989562,12.272,95920.0,95919.9,2.343]
["binance-futures","BTCUSDT",1732751989612,12.272,95920.0,95919.9,2.345]
["binance-futures","BTCUSDT",1732751989668,12.185,95920.0,95919.9,2.402]
["binance-futures","BTCUSDT",1732751989774,12.185,95920.0,95919.9,2.345]
["binance-futures","BTCUSDT",1732751989989,12.184,95920.0,95919.9,2.345]
["binance-futures","BTCUSDT",1732751990042,12.081,95920.0,95919.9,2.406]
["binance-futures","BTCUSDT",1732751990094,12.083,95920.0,95919.9,2.406]
["binance-futures","BTCUSDT",1732751990146,12.121,95920.0,95919.9,2.345]
["binance-futures","BTCUSDT",1732751990198,12.121,95920.0,95919.9,2.344]
["binance-futures","BTCUSDT",1732751990248,12.124,95920.0,95919.9,2.344]
["binance-futures","BTCUSDT",1732751990351,12.124,95920.0,95919.9,2.348]
["binance-futures","BTCUSDT",1732751990408,12.114,95920.0,95919.9,2.327]
["binance-futures","BTCUSDT",1732751990459,12.125,95920.0,95919.9,2.32]
["binance-futures","BTCUSDT",1732751990509,12.125,95920.0,95919.9,2.321]
["binance-futures","BTCUSDT",1732751990613,12.125,95920.0,95919.9,2.263]
["binance-futures","BTCUSDT",1732751990719,12.122,95920.0,95919.9,2.263]
["binance-futures","BTCUSDT",1732751990767,12.124,95920.0,95919.9,2.263]
["binance-futures","BTCUSDT",1732751990825,12.08,95920.0,95919.9,2.263]
["binance-futures","BTCUSDT",1732751990878,12.079,95920.0,95919.9,2.213]
["binance-futures","BTCUSDT",1732751991039,11.962,95920.0,95919.9,4.428]
["binance-futures","BTCUSDT",1732751991091,12.065,95920.0,95919.9,4.294]
["binance-futures","BTCUSDT",1732751991142,12.065,95920.0,95919.9,3.456]
["binance-futures","BTCUSDT",1732751991198,12.065,95920.0,95919.9,3.455]
["binance-futures","BTCUSDT",1732751991249,12.065,95920.0,95919.9,3.517]
["binance-futures","BTCUSDT",1732751991302,12.065,95920.0,95919.9,3.519]
["binance-futures","BTCUSDT",1732751991349,12.065,95920.0,95919.9,3.549]
["binance-futures","BTCUSDT",1732751991407,12.065,95920.0,95919.9,3.733]
["binance-futures","BTCUSDT",1732751991456,11.784,95920.0,95919.9,7.145]
["binance-futures","BTCUSDT",1732751991504,11.784,95920.0,95919.9,6.18]
["binance-futures","BTCUSDT",1732751991562,5.99,95920.0,95919.9,6.208]
["binance-futures","BTCUSDT",1732751991612,2.6,95920.0,95919.9,6.224]
["binance-futures","BTCUSDT",1732751991663,2.397,95920.0,95919.9,7.655]
["binance-futures","BTCUSDT",1732751991716,2.638,95920.0,95919.9,7.655]
["binance-futures","BTCUSDT",1732751991872,0.139,95907.9,95907.6,0.002]
["binance-futures","BTCUSDT",1732751991923,2.121,95906.0,95905.8,0.003]
["binance-futures","BTCUSDT",1732751992025,0.826,95901.3,95901.2,16.034]
["binance-futures","BTCUSDT",1732751992076,0.148,95905.3,95905.2,2.74]
["binance-futures","BTCUSDT",1732751992127,2.406,95905.3,95905.2,16.239]
["binance-futures","BTCUSDT",1732751992179,4.814,95905.3,95905.2,14.804]
["binance-futures","BTCUSDT",1732751992231,6.492,95905.3,95905.2,9.878]
["binance-futures","BTCUSDT",1732751992282,6.494,95905.3,95905.2,9.756]
["binance-futures","BTCUSDT",1732751992330,6.529,95905.3,95905.2,9.898]
["binance-futures","BTCUSDT",1732751992382,6.491,95905.3,95905.2,9.123]
["binance-futures","BTCUSDT",1732751992435,6.495,95905.3,95905.2,9.125]
["binance-futures","BTCUSDT",1732751992491,7.367,95905.3,95905.2,9.125]
["binance-futures","BTCUSDT",1732751992539,7.374,95905.3,95905.2,9.125]
["binance-futures","BTCUSDT",1732751992643,7.377,95905.3,95905.2,8.125]
["binance-futures","BTCUSDT",1732751992704,7.374,95905.3,95905.2,8.128]
["binance-futures","BTCUSDT",1732751992755,7.4,95905.3,95905.2,8.128]
["binance-futures","BTCUSDT",1732751992807,7.4,95905.3,95905.2,8.125]
["binance-futures","BTCUSDT",1732751992850,7.374,95905.3,95905.2,8.125]
["binance-futures","BTCUSDT",1732751992964,7.399,95905.3,95905.2,8.125]
["binance-futures","BTCUSDT",1732751993016,7.386,95905.3,95905.2,8.128]
["binance-futures","BTCUSDT",1732751993066,7.392,95905.3,95905.2,8.125]
["binance-futures","BTCUSDT",1732751993116,7.39,95905.3,95905.2,9.128]
["binance-futures","BTCUSDT",1732751993218,7.387,95905.3,95905.2,9.128]
["binance-futures","BTCUSDT",1732751993275,7.385,95905.3,95905.2,9.177]
["binance-futures","BTCUSDT",1732751993326,7.385,95905.3,95905.2,9.179]
["binance-futures","BTCUSDT",1732751993380,7.385,95905.3,95905.2,9.129]
["binance-futures","BTCUSDT",1732751993432,7.385,95905.3,95905.2,9.134]
["binance-futures","BTCUSDT",1732751993483,7.395,95905.3,95905.2,9.132]
["binance-futures","BTCUSDT",1732751993535,7.394,95905.3,95905.2,9.132]
["binance-futures","BTCUSDT",1732751993592,7.396,95905.3,95905.2,9.132]
["binance-futures","BTCUSDT",1732751993750,7.396,95905.3,95905.2,8.972]
["binance-futures","BTCUSDT",1732751993801,7.396,95905.3,95905.2,9.132]
["binance-futures","BTCUSDT",1732751993852,7.399,95905.3,95905.2,8.972]
["binance-futures","BTCUSDT",1732751993905,7.396,95905.3,95905.2,9.137]
["binance-futures","BTCUSDT",1732751993951,7.396,95905.3,95905.2,8.977]
["binance-futures","BTCUSDT",1732751994007,7.439,95905.3,95905.2,9.105]
["binance-futures","BTCUSDT",1732751994052,7.441,95905.3,95905.2,9.105]
["binance-futures","BTCUSDT",1732751994109,7.439,95905.3,95905.2,8.945]
["binance-futures","BTCUSDT",1732751994161,7.472,95905.3,95905.2,8.945]
["binance-futures","BTCUSDT",1732751994264,7.444,95905.3,95905.2,8.845]
["binance-futures","BTCUSDT",1732751994365,7.429,95905.3,95905.2,8.852]
["binance-futures","BTCUSDT",1732751994426,7.431,95905.3,95905.2,8.854]
["binance-futures","BTCUSDT",1732751994601,7.431,95905.3,95905.2,8.754]
["binance-futures","BTCUSDT",1732751994704,7.427,95905.3,95905.2,8.751]
["binance-futures","BTCUSDT",1732751994755,7.427,95905.3,95905.2,8.754]
["binance-futures","BTCUSDT",1732751994813,7.427,95905.3,95905.2,8.751]
["binance-futures","BTCUSDT",1732751995027,7.427,95905.3,95905.2,8.754]
["binance-futures","BTCUSDT",1732751995080,7.568,95905.3,95905.2,8.751]
["binance-futures","BTCUSDT",1732751995130,7.571,95905.3,95905.2,8.753]
["binance-futures","BTCUSDT",1732751995180,7.588,95905.3,95905.2,8.749]
["binance-futures","BTCUSDT",1732751995234,7.588,95905.3,95905.2,8.781]
["binance-futures","BTCUSDT",1732751995284,7.661,95905.3,95905.2,8.941]
["binance-futures","BTCUSDT",1732751995343,7.551,95905.3,95905.2,8.941]
["binance-futures","BTCUSDT",1732751995397,7.59,95905.3,95905.2,6.575]
["binance-futures","BTCUSDT",1732751995446,7.714,95905.3,95905.2,5.219]
["binance-futures","BTCUSDT",1732751995501,7.607,95905.3,95905.2,5.207]
["binance-futures","BTCUSDT",1732751995553,7.635,95905.3,95905.2,5.207]
["binance-futures","BTCUSDT",1732751995608,7.164,95905.3,95905.2,1.819]
["binance-futures","BTCUSDT",1732751995657,7.164,95905.3,95905.2,0.109]
["binance-futures","BTCUSDT",1732751996024,7.164,95905.3,95905.2,0.919]
["binance-futures","BTCUSDT",1732751996074,7.264,95905.3,95905.2,0.919]
["binance-futures","BTCUSDT",1732751996124,7.264,95905.3,95905.2,0.924]
["binance-futures","BTCUSDT",1732751996180,7.253,95905.3,95905.2,0.112]
["binance-futures","BTCUSDT",1732751996284,7.271,95905.3,95905.2,0.112]
["binance-futures","BTCUSDT",1732751996338,7.255,95905.3,95905.2,0.112]
["binance-futures","BTCUSDT",1732751996385,7.257,95905.3,95905.2,0.092]
["binance-futures","BTCUSDT",1732751996437,7.257,95905.3,95905.2,0.097]
["binance-futures","BTCUSDT",1732751996502,7.413,95905.3,95905.2,0.097]
["binance-futures","BTCUSDT",1732751996555,7.412,95905.3,95905.2,0.097]
["binance-futures","BTCUSDT",1732751996660,7.412,95905.3,95905.2,0.707]
["binance-futures","BTCUSDT",1732751996714,7.312,95905.3,95905.2,0.095]
["binance-futures","BTCUSDT",1732751996767,7.312,95905.3,95905.2,0.097]
["binance-futures","BTCUSDT",1732751996830,7.312,95905.3,95905.2,0.05]
["binance-futures","BTCUSDT",1732751997004,7.412,95905.3,95905.2,0.05]
["binance-futures","BTCUSDT",1732751997106,7.421,95905.3,95905.2,0.05]
["binance-futures","BTCUSDT",1732751997158,7.553,95905.3,95905.2,0.103]
["binance-futures","BTCUSDT",1732751997316,7.556,95905.3,95905.2,0.105]
["binance-futures","BTCUSDT",1732751997368,7.547,95905.3,95905.2,0.072]
["binance-futures","BTCUSDT",1732751997409,7.547,95905.3,95905.2,0.079]
["binance-futures","BTCUSDT",1732751997450,7.554,95905.3,95905.2,0.073]
["binance-futures","BTCUSDT",1732751997533,7.559,95905.3,95905.2,0.073]
["binance-futures","BTCUSDT",1732751997585,7.565,95905.3,95905.2,0.11]
["binance-futures","BTCUSDT",1732751997842,7.559,95905.3,95905.2,0.11]
["binance-futures","BTCUSDT",1732751998053,7.543,95905.3,95905.2,0.118]
["binance-futures","BTCUSDT",1732751998111,7.517,95905.3,95905.2,0.118]
["binance-futures","BTCUSDT",1732751998163,7.508,95905.3,95905.2,0.123]
["binance-futures","BTCUSDT",1732751998266,7.51,95905.3,95905.2,0.123]
["binance-futures","BTCUSDT",1732751998320,7.424,95905.3,95905.2,0.806]
["binance-futures","BTCUSDT",1732751998372,7.354,95905.3,95905.2,0.882]
["binance-futures","BTCUSDT",1732751998491,7.361,95905.3,95905.2,0.801]
["binance-futures","BTCUSDT",1732751998530,7.373,95905.3,95905.2,0.789]
["binance-futures","BTCUSDT",1732751998596,7.373,95905.3,95905.2,1.035]
["binance-futures","BTCUSDT",1732751998755,7.473,95905.3,95905.2,0.275]
["binance-futures","BTCUSDT",1732751998960,7.471,95905.3,95905.2,0.218]
["binance-futures","BTCUSDT",1732751999068,7.502,95905.3,95905.2,0.218]
["binance-futures","BTCUSDT",1732751999120,7.502,95905.3,95905.2,0.21]
["binance-futures","BTCUSDT",1732751999213,7.502,95905.3,95905.2,0.214]
["binance-futures","BTCUSDT",1732751999330,7.502,95905.3,95905.2,0.217]
["binance-futures","BTCUSDT",1732751999382,7.503,95905.3,95905.2,0.219]
["binance-futures","BTCUSDT",1732751999435,7.505,95905.3,95905.2,0.208]
["binance-futures","BTCUSDT",1732751999485,7.651,95905.3,95905.2,0.208]
["binance-futures","BTCUSDT",1732751999700,8.275,95905.3,95905.2,0.208]
["binance-futures","BTCUSDT",1732751999749,9.625,95905.3,95905.2,0.208]
["binance-futures","BTCUSDT",1732751999912,9.625,95905.3,95905.2,0.212]