{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1451038,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1732579200038,8.756,93064.1,93064.0,2.397]
["binance-futures","BTCUSDT",1732579200041,8.754,93064.1,93064.0,2.397]
["binance-futures","BTCUSDT",1732579203526,8.625,93064.1,93064.0,2.397]
["binance-futures","BTCUSDT",1732579205133,7.123,93064.1,93064.0,2.22]
["binance-futures","BTCUSDT",1732579205184,6.681,93064.1,93064.0,1.899]
["binance-futures","BTCUSDT",1732579205235,5.727,93064.1,93064.0,1.723]
["binance-futures","BTCUSDT",1732579205339,0.12,93053.1,93050.1,0.823]
["binance-futures","BTCUSDT",1732579205389,0.054,93053.1,93050.7,0.173]
["binance-futures","BTCUSDT",1732579205439,0.281,93081.1,93064.1,0.027]
["binance-futures","BTCUSDT",1732579205490,0.004,93064.1,93058.7,0.012]
["binance-futures","BTCUSDT",1732579205543,1.207,93079.1,93039.7,0.471]
["binance-futures","BTCUSDT",1732579205595,0.289,93030.7,93028.1,0.908]
["binance-futures","BTCUSDT",1732579205696,0.05,93054.4,93000.0,19.504]
["binance-futures","BTCUSDT",1732579205747,0.175,93056.6,93047.4,0.012]
["binance-futures","BTCUSDT",1732579205798,0.4,93047.5,93041.8,0.002]
["binance-futures","BTCUSDT",1732579205851,0.016,93038.9,93037.0,0.004]
["binance-futures","BTCUSDT",1732579205902,0.11,93044.8,93036.3,0.319]
["binance-futures","BTCUSDT",1732579205953,0.162,93041.6,93041.5,3.675]
["binance-futures","BTCUSDT",1732579206004,0.166,93041.6,93041.5,2.748]
["binance-futures","BTCUSDT",1732579206052,3.063,93047.5,93043.2,0.002]
["binance-futures","BTCUSDT",1732579206107,0.002,93042.2,93041.5,1.923]
["binance-futures","BTCUSDT",1732579206158,0.003,93042.1,93042.0,0.035]
["binance-futures","BTCUSDT",1732579206209,0.003,93044.0,93041.3,4.665]
["binance-futures","BTCUSDT",1732579206258,0.021,93044.0,93041.3,4.589]
["binance-futures","BTCUSDT",1732579206365,1.266,93039.8,93037.1,1.099]
["binance-futures","BTCUSDT",1732579206407,0.117,93039.7,93037.5,0.002]
["binance-futures","BTCUSDT",1732579206454,0.01,93038.3,93037.1,0.84]
["binance-futures","BTCUSDT",1732579206488,0.161,93038.3,93037.2,0.002]
["binance-futures","BTCUSDT",1732579206506,1.475,93036.4,93036.3,0.002]
["binance-futures","BTCUSDT",1732579206532,1.913,93036.4,93036.3,0.002]
["binance-futures","BTCUSDT",1732579206556,2.342,93036.4,93036.3,0.002]
["binance-futures","BTCUSDT",1732579206590,2.346,93036.4,93036.3,0.002]
["binance-futures","BTCUSDT",1732579206663,1.055,93028.6,93026.7,0.016]
["binance-futures","BTCUSDT",1732579206702,0.427,93027.5,93026.7,0.016]
["binance-futures","BTCUSDT",1732579206822,0.447,93027.5,93026.1,1.574]
["binance-futures","BTCUSDT",1732579206979,0.431,93015.0,93013.4,0.016]
["binance-futures","BTCUSDT",1732579207063,0.463,93015.0,93013.2,0.065]
["binance-futures","BTCUSDT",1732579207108,0.773,93014.7,93012.2,0.414]
["binance-futures","BTCUSDT",1732579207203,1.22,93013.4,93013.3,0.1]
["binance-futures","BTCUSDT",1732579207283,5.026,93013.4,93013.3,0.153]
["binance-futures","BTCUSDT",1732579207366,7.599,93013.4,93013.3,4.615]
["binance-futures","BTCUSDT",1732579207445,12.95,93013.4,93013.3,4.6]
["binance-futures","BTCUSDT",1732579207554,13.021,93013.4,93013.3,5.016]
["binance-futures","BTCUSDT",1732579207565,13.023,93013.4,93013.3,1.819]
["binance-futures","BTCUSDT",1732579207651,16.893,93012.3,93012.2,0.199]
["binance-futures","BTCUSDT",1732579207692,0.848,93009.8,93009.7,0.393]
["binance-futures","BTCUSDT",1732579207743,14.331,93009.8,93009.7,0.379]
["binance-futures","BTCUSDT",1732579207806,16.003,93009.8,93009.7,0.386]
["binance-futures","BTCUSDT",1732579207894,4.557,93004.8,93002.9,0.011]
["binance-futures","BTCUSDT",1732579207947,0.205,93000.7,93000.0,19.591]
["binance-futures","BTCUSDT",1732579207979,0.942,93000.1,93000.0,19.583]
["binance-futures","BTCUSDT",1732579208070,5.767,93000.1,93000.0,19.526]
["binance-futures","BTCUSDT",1732579208083,5.746,93000.1,93000.0,18.371]
["binance-futures","BTCUSDT",1732579208090,6.173,93000.1,93000.0,18.373]
["binance-futures","BTCUSDT",1732579208121,9.81,93000.1,93000.0,18.378]
["binance-futures","BTCUSDT",1732579208158,11.722,93000.1,93000.0,18.297]
["binance-futures","BTCUSDT",1732579208280,9.065,93000.1,93000.0,18.118]
["binance-futures","BTCUSDT",1732579208356,9.435,93000.1,93000.0,20.734]
["binance-futures","BTCUSDT",1732579208435,10.441,93000.1,93000.0,20.609]
["binance-futures","BTCUSDT",1732579208543,11.907,93000.1,93000.0,20.359]
["binance-futures","BTCUSDT",1732579208582,11.954,93000.1,93000.0,20.361]
["binance-futures","BTCUSDT",1732579208630,13.487,93000.1,93000.0,19.931]
["binance-futures","BTCUSDT",1732579208663,14.836,93000.1,93000.0,17.121]
["binance-futures","BTCUSDT",1732579208711,14.838,93000.1,93000.0,17.121]
["binance-futures","BTCUSDT",1732579208732,15.035,93000.1,93000.0,17.114]
["binance-futures","BTCUSDT",1732579208821,15.078,93000.1,93000.0,14.714]
["binance-futures","BTCUSDT",1732579208914,14.023,93000.1,93000.0,14.711]
["binance-futures","BTCUSDT",1732579208957,14.26,93000.1,93000.0,1.502]
["binance-futures","BTCUSDT",1732579208979,14.02,93000.1,93000.0,1.492]
["binance-futures","BTCUSDT",1732579209127,0.432,92982.5,92982.0,0.002]
["binance-futures","BTCUSDT",1732579209185,0.43,92982.5,92981.5,1.797]
["binance-futures","BTCUSDT",1732579209418,0.704,92982.1,92982.0,1.892]
["binance-futures","BTCUSDT",1732579209615,0.701,92982.1,92982.0,5.14]
["binance-futures","BTCUSDT",1732579209709,3.317,92982.1,92982.0,6.203]
["binance-futures","BTCUSDT",1732579209782,0.901,92984.9,92984.7,1.773]
["binance-futures","BTCUSDT",1732579209786,1.739,92989.9,92984.7,1.773]
["binance-futures","BTCUSDT",1732579209853,0.002,92994.3,92987.1,1.62]
["binance-futures","BTCUSDT",1732579209951,0.002,92994.3,92990.0,0.021]
["binance-futures","BTCUSDT",1732579210097,0.424,92998.2,92997.9,1.166]
["binance-futures","BTCUSDT",1732579210262,0.332,92998.2,92997.9,1.583]
["binance-futures","BTCUSDT",1732579210304,0.332,92998.2,92997.9,1.597]
["binance-futures","BTCUSDT",1732579210481,0.02,93000.5,92999.0,0.16]
["binance-futures","BTCUSDT",1732579210556,0.005,92999.8,92997.9,1.579]
["binance-futures","BTCUSDT",1732579210810,0.002,93010.8,93002.1,0.019]
["binance-futures","BTCUSDT",1732579210847,0.297,93032.0,93005.5,0.043]
["binance-futures","BTCUSDT",1732579210870,0.004,93020.4,93016.0,0.086]
["binance-futures","BTCUSDT",1732579210976,0.807,93019.5,93016.0,0.086]
["binance-futures","BTCUSDT",1732579210981,0.01,93021.5,93016.0,0.086]
["binance-futures","BTCUSDT",1732579211008,0.323,93021.2,93019.6,0.021]
["binance-futures","BTCUSDT",1732579211071,0.002,93034.0,93026.5,0.023]
["binance-futures","BTCUSDT",1732579211089,0.554,93035.0,93033.8,0.11]
["binance-futures","BTCUSDT",1732579211141,0.322,93036.5,93035.0,0.462]
["binance-futures","BTCUSDT",1732579211259,0.512,93035.3,93035.0,0.036]
["binance-futures","BTCUSDT",1732579211365,0.108,93034.9,93033.8,0.029]
["binance-futures","BTCUSDT",1732579211420,0.218,93034.9,93033.8,0.025]
["binance-futures","BTCUSDT",1732579211516,0.002,93034.3,93030.3,0.006]
["binance-futures","BTCUSDT",1732579211547,0.387,93040.9,93030.3,0.008]
["binance-futures","BTCUSDT",1732579211649,0.002,93038.1,93037.5,0.339]
["binance-futures","BTCUSDT",1732579211749,0.002,93043.0,93039.5,0.01]
["binance-futures","BTCUSDT",1732579211832,0.002,93043.0,93039.6,1.277]
["binance-futures","BTCUSDT",1732579211956,0.009,93044.0,93040.8,0.189]
["binance-futures","BTCUSDT",1732579211993,0.007,93044.0,93040.8,0.189]
["binance-futures","BTCUSDT",1732579212083,0.362,93055.6,93042.9,0.001]
["binance-futures","BTCUSDT",1732579212185,0.002,93048.3,93043.1,0.548]
["binance-futures","BTCUSDT",1732579212264,0.281,93061.6,93049.3,0.136]
["binance-futures","BTCUSDT",1732579212380,0.01,93061.5,93051.1,0.165]
["binance-futures","BTCUSDT",1732579212465,0.033,93055.6,93055.5,1.744]
["binance-futures","BTCUSDT",1732579212560,0.023,93055.6,93055.5,1.061]
["binance-futures","BTCUSDT",1732579212653,0.019,93055.6,93055.5,1.065]
["binance-futures","BTCUSDT",1732579212712,0.221,93055.8,93055.6,0.005]
["binance-futures","BTCUSDT",1732579212733,0.34,93074.2,93068.0,0.591]
["binance-futures","BTCUSDT",1732579212761,0.34,93074.2,93068.0,0.004]
["binance-futures","BTCUSDT",1732579212799,0.215,93074.2,93068.0,0.224]
["binance-futures","BTCUSDT",1732579212887,0.002,93082.2,93072.8,0.786]
["binance-futures","BTCUSDT",1732579213004,0.227,93075.9,93072.8,0.561]
["binance-futures","BTCUSDT",1732579213066,0.054,93077.7,93073.3,0.004]
["binance-futures","BTCUSDT",1732579213140,0.314,93084.9,93078.2,0.992]
["binance-futures","BTCUSDT",1732579213214,0.002,93084.0,93083.1,0.387]
["binance-futures","BTCUSDT",1732579213242,0.252,93083.7,93083.5,0.562]
["binance-futures","BTCUSDT",1732579213337,0.002,93092.9,93092.8,0.153]
["binance-futures","BTCUSDT",1732579213363,0.002,93092.9,93092.8,0.155]
["binance-futures","BTCUSDT",1732579213398,0.002,93104.5,93094.9,0.058]
["binance-futures","BTCUSDT",1732579213457,0.448,93110.9,93106.9,5.268]
["binance-futures","BTCUSDT",1732579213490,0.241,93111.5,93107.4,1.183]
["binance-futures","BTCUSDT",1732579213518,0.003,93112.6,93107.4,1.182]
["binance-futures","BTCUSDT",1732579213565,0.515,93123.0,93107.4,1.557]
["binance-futures","BTCUSDT",1732579213592,0.002,93123.0,93122.5,0.406]
["binance-futures","BTCUSDT",1732579213635,0.077,93124.6,93122.4,0.15]
["binance-futures","BTCUSDT",1732579213661,0.025,93124.6,93122.4,0.152]
["binance-futures","BTCUSDT",1732579213699,0.977,93125.9,93125.7,0.006]
["binance-futures","BTCUSDT",1732579213749,0.97,93125.9,93125.7,0.003]
["binance-futures","BTCUSDT",1732579213777,0.229,93129.3,93125.7,0.434]
["binance-futures","BTCUSDT",1732579213815,0.002,93131.0,93125.7,0.311]
["binance-futures","BTCUSDT",1732579213858,0.004,93140.0,93125.2,0.001]
["binance-futures","BTCUSDT",1732579213908,0.209,93139.0,93136.0,0.135]
["binance-futures","BTCUSDT",1732579213947,0.558,93145.4,93136.0,0.1]
["binance-futures","BTCUSDT",1732579214010,0.338,93139.2,93136.0,0.002]
["binance-futures","BTCUSDT",1732579214065,0.558,93145.4,93139.1,0.117]
["binance-futures","BTCUSDT",1732579214120,0.022,93141.1,93139.1,0.065]
["binance-futures","BTCUSDT",1732579214189,0.004,93153.3,93139.1,0.855]
["binance-futures","BTCUSDT",1732579214244,0.022,93152.0,93147.9,0.087]
["binance-futures","BTCUSDT",1732579214306,0.151,93178.3,93168.3,0.283]
["binance-futures","BTCUSDT",1732579214373,0.01,93202.8,93192.3,0.002]
["binance-futures","BTCUSDT",1732579214434,1.338,93218.6,93192.3,0.047]
["binance-futures","BTCUSDT",1732579214482,1.312,93218.6,93214.4,0.03]
["binance-futures","BTCUSDT",1732579214540,0.639,93217.7,93214.4,0.384]
["binance-futures","BTCUSDT",1732579214588,1.324,93227.4,93214.4,0.429]
["binance-futures","BTCUSDT",1732579214642,0.003,93215.6,93204.6,0.096]
["binance-futures","BTCUSDT",1732579214693,0.016,93213.2,93209.1,1.154]
["binance-futures","BTCUSDT",1732579214750,0.5,93211.4,93210.0,0.268]
["binance-futures","BTCUSDT",1732579214788,0.046,93211.4,93210.0,0.264]
["binance-futures","BTCUSDT",1732579214841,0.048,93215.7,93214.5,0.515]
["binance-futures","BTCUSDT",1732579214890,0.134,93228.4,93227.3,0.605]
["binance-futures","BTCUSDT",1732579214944,0.003,93228.4,93227.9,0.002]
["binance-futures","BTCUSDT",1732579215007,0.005,93228.4,93227.5,0.261]
["binance-futures","BTCUSDT",1732579215054,0.108,93228.5,93217.9,0.155]
["binance-futures","BTCUSDT",1732579215156,1.351,93210.0,93208.3,0.41]
["binance-futures","BTCUSDT",1732579215222,1.353,93210.0,93209.8,0.557]
["binance-futures","BTCUSDT",1732579215289,1.14,93210.0,93209.8,0.561]
["binance-futures","BTCUSDT",1732579215349,0.192,93209.9,93209.8,0.505]
["binance-futures","BTCUSDT",1732579215408,0.002,93207.6,93207.5,0.094]
["binance-futures","BTCUSDT",1732579215448,1.909,93208.4,93203.3,0.002]
["binance-futures","BTCUSDT",1732579215509,0.698,93206.9,93203.3,0.002]
["binance-futures","BTCUSDT",1732579215576,0.716,93205.2,93201.5,0.108]
["binance-futures","BTCUSDT",1732579215636,0.013,93201.6,93201.5,0.293]
["binance-futures","BTCUSDT",1732579215711,0.444,93201.6,93200.0,0.003]
["binance-futures","BTCUSDT",1732579215788,0.057,93199.4,93199.3,1.084]
["binance-futures","BTCUSDT",1732579215840,1.649,93198.4,93193.3,0.002]
["binance-futures","BTCUSDT",1732579215895,0.528,93197.1,93196.4,0.883]
["binance-futures","BTCUSDT",1732579215931,0.667,93187.1,93186.9,0.002]
["binance-futures","BTCUSDT",1732579215979,0.669,93187.1,93187.0,0.004]
["binance-futures","BTCUSDT",1732579216088,3.588,93187.1,93187.0,0.111]
["binance-futures","BTCUSDT",1732579216145,2.366,93187.1,93187.0,1.26]
["binance-futures","BTCUSDT",1732579216284,0.31,93181.1,93181.0,0.129]
["binance-futures","BTCUSDT",1732579216343,1.529,93180.5,93180.4,0.698]
["binance-futures","BTCUSDT",1732579216404,4.963,93180.5,93180.3,0.006]
["binance-futures","BTCUSDT",1732579216474,3.669,93180.1,93179.5,0.004]
["binance-futures","BTCUSDT",1732579216535,4.785,93177.7,93177.6,0.094]
["binance-futures","BTCUSDT",1732579216593,2.365,93177.2,93176.1,0.026]
["binance-futures","BTCUSDT",1732579216635,0.226,93167.9,93165.8,0.123]
["binance-futures","BTCUSDT",1732579216722,0.205,93159.1,93157.8,0.016]
["binance-futures","BTCUSDT",1732579216815,0.15,93149.0,93148.9,0.906]
["binance-futures","BTCUSDT",1732579216863,0.633,93148.9,93148.8,2.235]
["binance-futures","BTCUSDT",1732579216920,3.223,93148.0,93147.9,0.021]
["binance-futures","BTCUSDT",1732579217036,0.816,93141.7,93141.1,0.003]
["binance-futures","BTCUSDT",1732579217141,4.522,93134.1,93134.0,0.002]
["binance-futures","BTCUSDT",1732579217198,0.011,93137.4,93136.7,0.765]
["binance-futures","BTCUSDT",1732579217238,1.361,93141.7,93139.6,0.55]
["binance-futures","BTCUSDT",1732579217290,1.506,93155.5,93152.9,1.535]
["binance-futures","BTCUSDT",1732579217344,0.004,93154.5,93153.5,0.911]
["binance-futures","BTCUSDT",1732579217405,0.482,93159.0,93158.6,0.004]
["binance-futures","BTCUSDT",1732579217469,0.006,93159.0,93158.9,2.64]
["binance-futures","BTCUSDT",1732579217522,0.007,93171.9,93164.0,2.534]
["binance-futures","BTCUSDT",1732579217568,0.005,93172.6,93172.3,1.629]
["binance-futures","BTCUSDT",1732579217611,5.556,93229.7,93175.9,0.699]
["binance-futures","BTCUSDT",1732579217664,0.096,93190.1,93189.9,0.495]
["binance-futures","BTCUSDT",1732579217701,0.059,93202.4,93200.3,0.394]
["binance-futures","BTCUSDT",1732579217748,0.023,93204.0,93201.7,0.028]
["binance-futures","BTCUSDT",1732579217800,0.026,93208.3,93205.2,0.395]
["binance-futures","BTCUSDT",1732579217857,0.017,93206.4,93205.7,0.002]
["binance-futures","BTCUSDT",1732579217907,0.059,93209.8,93209.5,1.857]
["binance-futures","BTCUSDT",1732579217962,0.092,93209.8,93209.7,1.037]
["binance-futures","BTCUSDT",1732579218025,0.002,93211.0,93210.9,4.525]
["binance-futures","BTCUSDT",1732579218076,0.002,93216.3,93214.1,0.013]
["binance-futures","BTCUSDT",1732579218136,0.002,93218.2,93218.0,2.438]
["binance-futures","BTCUSDT",1732579218198,0.002,93225.6,93223.9,0.206]
["binance-futures","BTCUSDT",1732579218247,0.002,93227.5,93226.8,1.636]
["binance-futures","BTCUSDT",1732579218308,0.322,93229.5,93229.2,2.506]
["binance-futures","BTCUSDT",1732579218367,1.953,93229.5,93229.4,1.072]
["binance-futures","BTCUSDT",1732579218470,2.978,93217.1,93217.0,0.06]
["binance-futures","BTCUSDT",1732579218512,2.471,93212.8,93212.2,0.008]
["binance-futures","BTCUSDT",1732579218554,7.553,93210.7,93210.6,0.16]
["binance-futures","BTCUSDT",1732579218618,4.534,93209.6,93209.2,0.002]
["binance-futures","BTCUSDT",1732579218674,6.648,93209.6,93209.5,0.471]
["binance-futures","BTCUSDT",1732579218731,5.019,93207.6,93207.5,1.17]
["binance-futures","BTCUSDT",1732579218833,5.57,93207.6,93207.5,0.729]
["binance-futures","BTCUSDT",1732579218884,5.57,93207.6,93207.5,0.674]
["binance-futures","BTCUSDT",1732579218935,5.538,93207.6,93207.5,1.168]
["binance-futures","BTCUSDT",1732579218987,5.058,93207.6,93207.5,3.928]
["binance-futures","BTCUSDT",1732579219037,5.097,93207.6,93207.5,0.688]
["binance-futures","BTCUSDT",1732579219088,5.099,93207.6,93207.5,0.764]
["binance-futures","BTCUSDT",1732579219140,1.066,93207.6,93207.5,4.334]
["binance-futures","BTCUSDT",1732579219190,2.768,93216.0,93215.9,0.468]
["binance-futures","BTCUSDT",1732579219241,0.781,93222.4,93222.3,5.304]
["binance-futures","BTCUSDT",1732579219292,0.954,93222.4,93222.3,2.822]
["binance-futures","BTCUSDT",1732579219342,1.19,93222.4,93222.3,2.581]
["binance-futures","BTCUSDT",1732579219395,2.341,93222.4,93222.3,1.766]
["binance-futures","BTCUSDT",1732579219445,1.541,93222.4,93222.3,1.766]
["binance-futures","BTCUSDT",1732579219498,1.689,93222.4,93222.3,1.656]
["binance-futures","BTCUSDT",1732579219599,5.745,93210.9,93210.8,0.117]
["binance-futures","BTCUSDT",1732579219650,6.041,93210.2,93210.1,0.827]
["binance-futures","BTCUSDT",1732579219701,4.363,93210.2,93210.1,2.559]
["binance-futures","BTCUSDT",1732579219751,4.358,93210.2,93210.1,2.571]
["binance-futures","BTCUSDT",1732579219804,0.07,93213.6,93213.5,7.732]
["binance-futures","BTCUSDT",1732579219855,0.256,93213.6,93213.5,7.376]
["binance-futures","BTCUSDT",1732579219907,0.244,93213.6,93213.5,7.378]
["binance-futures","BTCUSDT",1732579219959,0.179,93213.6,93213.5,7.38]
["binance-futures","BTCUSDT",1732579220009,0.179,93213.6,93213.5,7.386]
["binance-futures","BTCUSDT",1732579220060,0.355,93213.6,93213.5,5.053]
["binance-futures","BTCUSDT",1732579220111,0.363,93213.6,93213.5,5.057]
["binance-futures","BTCUSDT",1732579220162,0.97,93213.6,93213.5,4.738]
["binance-futures","BTCUSDT",1732579220215,1.035,93213.6,93213.5,4.769]
["binance-futures","BTCUSDT",1732579220267,1.167,93213.6,93213.5,4.736]
["binance-futures","BTCUSDT",1732579220317,0.246,93213.6,93213.5,6.362]
["binance-futures","BTCUSDT",1732579220367,0.6,93215.1,93215.0,9.053]
["binance-futures","BTCUSDT",1732579220421,0.432,93215.1,93215.0,9.031]
["binance-futures","BTCUSDT",1732579220472,1.788,93223.0,93222.9,2.424]
["binance-futures","BTCUSDT",1732579220522,0.772,93223.0,93222.9,1.937]
["binance-futures","BTCUSDT",1732579220574,0.878,93223.0,93222.9,1.932]
["binance-futures","BTCUSDT",1732579220626,0.892,93223.0,93222.9,1.646]
["binance-futures","BTCUSDT",1732579220677,0.699,93223.0,93222.9,1.667]
["binance-futures","BTCUSDT",1732579220728,0.6,93223.0,93222.9,2.318]
["binance-futures","BTCUSDT",1732579220781,0.425,93223.0,93222.9,2.937]
["binance-futures","BTCUSDT",1732579220833,0.154,93229.6,93229.5,6.28]
["binance-futures","BTCUSDT",1732579220883,6.087,93229.7,93229.6,2.487]
["binance-futures","BTCUSDT",1732579220934,6.121,93229.7,93229.6,0.075]
["binance-futures","BTCUSDT",1732579221036,1.933,93213.8,93212.7,0.002]
["binance-futures","BTCUSDT",1732579221087,5.99,93213.6,93213.5,1.289]
["binance-futures","BTCUSDT",1732579221138,5.896,93213.6,93213.5,1.291]
["binance-futures","BTCUSDT",1732579221190,6.426,93213.6,93213.5,1.291]
["binance-futures","BTCUSDT",1732579221292,0.609,93203.2,93203.1,0.002]
["binance-futures","BTCUSDT",1732579221394,0.685,93196.4,93196.3,0.009]
["binance-futures","BTCUSDT",1732579221496,4.547,93190.0,93189.9,5.373]
["binance-futures","BTCUSDT",1732579221547,3.718,93190.0,93189.9,5.375]
["binance-futures","BTCUSDT",1732579221597,3.612,93190.0,93189.9,4.052]
["binance-futures","BTCUSDT",1732579221650,2.759,93190.0,93189.9,0.858]
["binance-futures","BTCUSDT",1732579221700,2.973,93190.0,93189.9,0.846]
["binance-futures","BTCUSDT",1732579221751,2.554,93190.0,93189.9,0.848]
["binance-futures","BTCUSDT",1732579221804,2.57,93190.0,93189.9,1.075]
["binance-futures","BTCUSDT",1732579221854,0.893,93190.0,93189.9,2.347]
["binance-futures","BTCUSDT",1732579221908,0.617,93190.0,93189.9,2.197]
["binance-futures","BTCUSDT",1732579221958,0.612,93190.0,93189.9,2.211]
["binance-futures","BTCUSDT",1732579222011,1.935,93190.0,93189.7,0.002]
["binance-futures","BTCUSDT",1732579222063,5.031,93184.8,93184.7,1.896]
["binance-futures","BTCUSDT",1732579222115,5.217,93184.8,93184.7,2.773]
["binance-futures","BTCUSDT",1732579222166,5.046,93184.8,93184.7,1.352]
["binance-futures","BTCUSDT",1732579222217,4.657,93184.8,93184.7,1.438]
["binance-futures","BTCUSDT",1732579222269,4.729,93183.4,93183.3,0.373]
["binance-futures","BTCUSDT",1732579222320,10.562,93182.7,93182.6,1.39]
["binance-futures","BTCUSDT",1732579222372,9.792,93182.7,93182.6,1.663]
["binance-futures","BTCUSDT",1732579222422,6.471,93182.7,93182.6,1.739]
["binance-futures","BTCUSDT",1732579222474,1.87,93182.7,93182.6,2.644]
["binance-futures","BTCUSDT",1732579222524,0.015,93188.1,93188.0,8.471]
["binance-futures","BTCUSDT",1732579222575,0.206,93195.0,93194.9,6.691]
["binance-futures","BTCUSDT",1732579222627,0.555,93195.0,93194.9,5.035]
["binance-futures","BTCUSDT",1732579222678,0.501,93195.0,93194.9,5.041]
["binance-futures","BTCUSDT",1732579222731,2.129,93190.0,93189.9,3.855]
["binance-futures","BTCUSDT",1732579222782,2.326,93190.0,93189.9,0.293]
["binance-futures","BTCUSDT",1732579222833,4.905,93185.7,93185.6,1.232]
["binance-futures","BTCUSDT",1732579222884,3.501,93185.7,93185.6,1.669]
["binance-futures","BTCUSDT",1732579222935,3.239,93185.7,93185.6,1.722]
["binance-futures","BTCUSDT",1732579222990,3.263,93185.7,93185.6,0.138]
["binance-futures","BTCUSDT",1732579223040,3.892,93182.8,93182.7,0.777]
["binance-futures","BTCUSDT",1732579223091,2.076,93191.5,93191.4,0.013]
["binance-futures","BTCUSDT",1732579223193,4.341,93185.6,93185.5,2.179]
["binance-futures","BTCUSDT",1732579223244,3.654,93185.6,93185.5,2.22]
["binance-futures","BTCUSDT",1732579223292,3.643,93185.6,93185.5,1.379]
["binance-futures","BTCUSDT",1732579223347,3.645,93185.6,93185.5,1.109]
["binance-futures","BTCUSDT",1732579223398,3.651,93185.6,93185.5,1.028]
["binance-futures","BTCUSDT",1732579223449,4.243,93185.6,93185.5,0.444]
["binance-futures","BTCUSDT",1732579223502,4.243,93185.6,93185.5,0.455]
["binance-futures","BTCUSDT",1732579223553,0.844,93190.8,93190.7,2.736]
["binance-futures","BTCUSDT",1732579223605,1.822,93190.8,93190.7,0.052]
["binance-futures","BTCUSDT",1732579223656,8.592,93185.6,93180.1,0.023]
["binance-futures","BTCUSDT",1732579223708,6.792,93182.7,93182.6,1.147]
["binance-futures","BTCUSDT",1732579223759,6.455,93182.7,93182.6,1.147]
["binance-futures","BTCUSDT",1732579223810,6.438,93182.7,93182.6,1.537]
["binance-futures","BTCUSDT",1732579223862,5.804,93182.7,93182.6,1.432]
["binance-futures","BTCUSDT",1732579223912,5.791,93182.7,93182.6,1.434]
["binance-futures","BTCUSDT",1732579223962,5.622,93182.7,93182.6,1.417]
["binance-futures","BTCUSDT",1732579224014,5.622,93182.7,93182.6,0.876]
["binance-futures","BTCUSDT",1732579224065,5.622,93182.7,93182.6,0.165]
["binance-futures","BTCUSDT",1732579224117,8.822,93182.2,93182.1,1.262]
["binance-futures","BTCUSDT",1732579224166,5.972,93182.2,93182.1,1.391]
["binance-futures","BTCUSDT",1732579224220,5.177,93182.2,93182.1,1.67]
["binance-futures","BTCUSDT",1732579224270,4.473,93182.2,93182.1,1.691]
["binance-futures","BTCUSDT",1732579224321,4.477,93182.2,93182.1,1.717]
["binance-futures","BTCUSDT",1732579224370,4.048,93182.2,93182.1,2.428]
["binance-futures","BTCUSDT",1732579224421,4.052,93182.2,93182.1,2.426]
["binance-futures","BTCUSDT",1732579224478,4.055,93182.2,93182.1,2.428]
["binance-futures","BTCUSDT",1732579224532,4.055,93182.2,93182.1,0.437]
["binance-futures","BTCUSDT",1732579224583,4.286,93182.2,93182.1,2.697]
["binance-futures","BTCUSDT",1732579224635,0.919,93182.2,93182.1,3.294]
["binance-futures","BTCUSDT",1732579224686,0.544,93185.6,93185.5,9.661]
["binance-futures","BTCUSDT",1732579224737,0.093,93185.6,93185.5,10.22]
["binance-futures","BTCUSDT",1732579224788,0.093,93185.6,93185.5,10.334]
["binance-futures","BTCUSDT",1732579224837,0.087,93185.6,93185.5,10.334]
["binance-futures","BTCUSDT",1732579224889,0.008,93185.6,93185.5,10.341]
["binance-futures","BTCUSDT",1732579224941,0.006,93185.6,93185.5,9.422]
["binance-futures","BTCUSDT",1732579224992,2.014,93185.6,93185.5,2.662]
["binance-futures","BTCUSDT",1732579225046,2.008,93185.6,93185.5,1.946]
["binance-futures","BTCUSDT",1732579225095,2.255,93185.6,93185.5,1.732]
["binance-futures","BTCUSDT",1732579225148,8.646,93182.2,93182.1,0.557]
["binance-futures","BTCUSDT",1732579225199,0.395,93176.0,93175.2,1.326]
["binance-futures","BTCUSDT",1732579225250,4.451,93172.6,93172.0,0.109]
["binance-futures","BTCUSDT",1732579225301,4.155,93169.3,93168.0,0.002]
["binance-futures","BTCUSDT",1732579225352,0.198,93164.1,93164.0,4.768]
["binance-futures","BTCUSDT",1732579225404,0.224,93164.1,93164.0,3.91]
["binance-futures","BTCUSDT",1732579225455,1.884,93164.1,93164.0,0.368]
["binance-futures","BTCUSDT",1732579225506,6.404,93161.7,93161.6,0.169]
["binance-futures","BTCUSDT",1732579225557,6.822,93161.7,93161.6,1.033]
["binance-futures","BTCUSDT",1732579225608,6.817,93161.7,93161.6,1.307]
["binance-futures","BTCUSDT",1732579225660,5.494,93161.7,93161.6,1.283]
["binance-futures","BTCUSDT",1732579225712,8.581,93160.6,93160.5,0.577]
["binance-futures","BTCUSDT",1732579225763,6.384,93160.6,93160.5,1.053]
["binance-futures","BTCUSDT",1732579225813,4.379,93160.6,93160.5,1.994]
["binance-futures","BTCUSDT",1732579225865,4.381,93160.6,93160.5,1.996]
["binance-futures","BTCUSDT",1732579225917,3.43,93160.6,93160.5,2.185]
["binance-futures","BTCUSDT",1732579225968,3.427,93160.6,93160.5,2.997]
["binance-futures","BTCUSDT",1732579226019,3.457,93160.6,93160.5,2.997]
["binance-futures","BTCUSDT",1732579226066,3.399,93160.6,93160.5,2.989]
["binance-futures","BTCUSDT",1732579226124,3.401,93160.6,93160.5,3.009]
["binance-futures","BTCUSDT",1732579226175,4.011,93160.6,93160.5,2.022]
["binance-futures","BTCUSDT",1732579226225,3.998,93160.6,93160.5,0.943]
["binance-futures","BTCUSDT",1732579226280,4.013,93160.6,93160.5,1.052]
["binance-futures","BTCUSDT",1732579226332,4.054,93160.6,93160.5,1.915]
["binance-futures","BTCUSDT",1732579226380,4.054,93160.6,93160.5,1.64]
["binance-futures","BTCUSDT",1732579226436,4.055,93160.6,93160.5,0.94]
["binance-futures","BTCUSDT",1732579226539,7.257,93153.3,93153.2,0.049]
["binance-futures","BTCUSDT",1732579226641,5.505,93143.1,93143.0,0.275]
["binance-futures","BTCUSDT",1732579226692,2.502,93143.0,93142.9,0.087]
["binance-futures","BTCUSDT",1732579226743,2.829,93141.1,93139.0,0.003]
["binance-futures","BTCUSDT",1732579226794,6.149,93141.1,93141.0,0.024]
["binance-futures","BTCUSDT",1732579226845,0.579,93137.8,93136.4,0.047]
["binance-futures","BTCUSDT",1732579226896,6.567,93136.5,93136.4,0.047]
["binance-futures","BTCUSDT",1732579226948,6.615,93136.5,93136.4,0.045]
["binance-futures","BTCUSDT",1732579226999,3.386,93130.2,93130.1,0.198]
["binance-futures","BTCUSDT",1732579227049,0.547,93127.3,93126.6,0.015]
["binance-futures","BTCUSDT",1732579227100,6.852,93126.7,93126.6,0.602]
["binance-futures","BTCUSDT",1732579227151,10.125,93122.2,93122.1,0.02]
["binance-futures","BTCUSDT",1732579227203,10.343,93122.2,93122.1,0.578]
["binance-futures","BTCUSDT",1732579227305,2.822,93115.6,93115.5,0.822]
["binance-futures","BTCUSDT",1732579227355,3.057,93115.6,93115.5,0.843]
["binance-futures","BTCUSDT",1732579227407,3.255,93115.6,93115.5,2.186]
["binance-futures","BTCUSDT",1732579227455,3.349,93115.6,93115.5,2.738]
["binance-futures","BTCUSDT",1732579227507,3.151,93115.6,93115.5,2.773]
["binance-futures","BTCUSDT",1732579227559,3.214,93115.6,93115.5,2.818]
["binance-futures","BTCUSDT",1732579227612,3.212,93115.6,93115.5,2.822]
["binance-futures","BTCUSDT",1732579227663,3.207,93115.6,93115.5,2.822]
["binance-futures","BTCUSDT",1732579227718,3.207,93115.6,93115.5,2.272]
["binance-futures","BTCUSDT",1732579227820,3.303,93115.6,93115.5,2.126]
["binance-futures","BTCUSDT",1732579227922,3.309,93115.6,93115.5,2.035]
["binance-futures","BTCUSDT",1732579227972,3.269,93115.6,93115.5,2.035]
["binance-futures","BTCUSDT",1732579228026,3.223,93115.6,93115.5,2.035]
["binance-futures","BTCUSDT",1732579228080,3.223,93115.6,93115.5,1.358]
["binance-futures","BTCUSDT",1732579228131,3.361,93110.6,93107.0,0.002]
["binance-futures","BTCUSDT",1732579228182,2.075,93105.5,93105.4,0.01]
["binance-futures","BTCUSDT",1732579228284,8.33,93100.6,93100.5,1.377]
["binance-futures","BTCUSDT",1732579228335,7.029,93100.6,93100.5,2.647]
["binance-futures","BTCUSDT",1732579228387,5.792,93100.6,93100.5,1.705]
["binance-futures","BTCUSDT",1732579228438,6.076,93100.6,93100.5,1.721]
["binance-futures","BTCUSDT",1732579228489,6.171,93100.6,93100.5,1.723]
["binance-futures","BTCUSDT",1732579228541,6.305,93100.6,93100.5,1.77]
["binance-futures","BTCUSDT",1732579228592,6.3,93100.6,93100.5,1.977]
["binance-futures","BTCUSDT",1732579228638,6.302,93100.6,93100.5,1.977]
["binance-futures","BTCUSDT",1732579228693,6.283,93100.6,93100.5,2.007]
["binance-futures","BTCUSDT",1732579228746,3.583,93100.6,93100.5,2.654]
["binance-futures","BTCUSDT",1732579228796,3.64,93100.6,93100.5,2.646]
["binance-futures","BTCUSDT",1732579228849,3.64,93100.6,93100.5,2.641]
["binance-futures","BTCUSDT",1732579228900,3.773,93100.6,93100.5,1.729]
["binance-futures","BTCUSDT",1732579228954,3.82,93100.6,93100.5,1.578]
["binance-futures","BTCUSDT",1732579229005,0.039,93115.7,93115.6,1.115]
["binance-futures","BTCUSDT",1732579229056,3.602,93117.7,93117.6,3.278]
["binance-futures","BTCUSDT",1732579229107,3.401,93117.7,93117.6,2.946]
["binance-futures","BTCUSDT",1732579229209,6.488,93100.6,93100.5,1.573]
["binance-futures","BTCUSDT",1732579229260,6.587,93100.6,93100.5,1.494]
["binance-futures","BTCUSDT",1732579229363,3.108,93093.2,93093.0,0.001]
["binance-futures","BTCUSDT",1732579229414,3.925,93091.6,93091.5,0.647]
["binance-futures","BTCUSDT",1732579229464,3.927,93091.6,93091.5,0.579]
["binance-futures","BTCUSDT",1732579229517,3.89,93091.6,93091.5,1.332]
["binance-futures","BTCUSDT",1732579229567,3.866,93091.6,93091.5,1.436]
["binance-futures","BTCUSDT",1732579229617,3.89,93091.6,93091.5,1.436]
["binance-futures","BTCUSDT",1732579229672,3.888,93091.6,93091.5,1.432]
["binance-futures","BTCUSDT",1732579229777,3.874,93091.6,93091.5,1.436]
["binance-futures","BTCUSDT",1732579229825,3.769,93091.6,93091.5,1.146]
["binance-futures","BTCUSDT",1732579229881,2.096,93091.5,93088.5,0.007]
["binance-futures","BTCUSDT",1732579229932,4.571,93088.8,93088.7,0.905]
["binance-futures","BTCUSDT",1732579229983,1.037,93088.6,93086.0,0.002]
["binance-futures","BTCUSDT",1732579230034,1.958,93083.6,93083.2,0.002]
["binance-futures","BTCUSDT",1732579230085,0.339,93082.2,93077.1,0.018]
["binance-futures","BTCUSDT",1732579230136,0.185,93077.0,93076.9,0.03]
["binance-futures","BTCUSDT",1732579230187,0.005,93076.4,93075.5,0.002]
["binance-futures","BTCUSDT",1732579230289,0.313,93066.4,93065.0,0.004]
["binance-futures","BTCUSDT",1732579230340,0.567,93064.1,93064.0,0.066]
["binance-futures","BTCUSDT",1732579230442,0.154,93054.1,93054.0,0.315]
["binance-futures","BTCUSDT",1732579230493,0.154,93054.1,93054.0,5.135]
["binance-futures","BTCUSDT",1732579230544,0.126,93054.1,93054.0,6.105]
["binance-futures","BTCUSDT",1732579230595,0.002,93061.0,93055.6,0.546]
["binance-futures","BTCUSDT",1732579230647,0.004,93060.2,93057.7,1.139]
["binance-futures","BTCUSDT",1732579230697,0.002,93069.5,93066.2,2.269]
["binance-futures","BTCUSDT",1732579230749,0.023,93074.2,93071.9,0.892]
["binance-futures","BTCUSDT",1732579230800,0.004,93073.7,93073.2,0.449]
["binance-futures","BTCUSDT",1732579230851,0.004,93080.0,93078.9,0.282]
["binance-futures","BTCUSDT",1732579230902,0.002,93086.0,93084.2,0.922]
["binance-futures","BTCUSDT",1732579230953,0.002,93085.7,93084.3,2.769]
["binance-futures","BTCUSDT",1732579231004,0.006,93088.4,93087.2,0.593]
["binance-futures","BTCUSDT",1732579231055,0.002,93089.6,93089.5,0.392]
["binance-futures","BTCUSDT",1732579231106,0.004,93091.9,93091.5,6.383]
["binance-futures","BTCUSDT",1732579231159,0.171,93091.6,93091.5,3.632]
["binance-futures","BTCUSDT",1732579231211,0.145,93093.1,93093.0,3.733]
["binance-futures","BTCUSDT",1732579231262,0.002,93097.4,93095.0,1.789]
["binance-futures","BTCUSDT",1732579231313,0.38,93108.6,93105.8,0.185]
["binance-futures","BTCUSDT",1732579231364,0.072,93110.8,93107.5,0.886]
["binance-futures","BTCUSDT",1732579231415,0.095,93111.4,93110.6,0.431]
["binance-futures","BTCUSDT",1732579231466,0.003,93111.4,93111.3,2.465]
["binance-futures","BTCUSDT",1732579231517,0.099,93111.4,93111.3,4.804]
["binance-futures","BTCUSDT",1732579231568,1.029,93110.3,93110.2,0.001]
["binance-futures","BTCUSDT",1732579231619,5.725,93104.2,93104.1,0.12]
["binance-futures","BTCUSDT",1732579231670,5.024,93102.5,93102.4,1.027]
["binance-futures","BTCUSDT",1732579231721,3.337,93102.5,93102.4,1.027]
["binance-futures","BTCUSDT",1732579231772,0.129,93102.5,93102.4,2.502]
["binance-futures","BTCUSDT",1732579231824,0.002,93104.5,93104.4,0.688]
["binance-futures","BTCUSDT",1732579231874,0.067,93111.4,93111.3,3.801]
["binance-futures","BTCUSDT",1732579231927,0.089,93119.1,93114.3,0.01]
["binance-futures","BTCUSDT",1732579231977,0.004,93119.4,93116.6,0.346]
["binance-futures","BTCUSDT",1732579232028,0.021,93125.0,93124.9,2.415]
["binance-futures","BTCUSDT",1732579232079,0.017,93125.0,93124.9,9.317]
["binance-futures","BTCUSDT",1732579232130,0.106,93129.3,93126.5,1.086]
["binance-futures","BTCUSDT",1732579232182,1.059,93126.8,93126.7,2.047]
["binance-futures","BTCUSDT",1732579232232,1.176,93126.8,93126.7,1.17]
["binance-futures","BTCUSDT",1732579232283,1.816,93126.8,93126.7,0.898]
["binance-futures","BTCUSDT",1732579232337,1.599,93126.8,93126.7,0.904]
["binance-futures","BTCUSDT",1732579232388,1.592,93126.8,93126.7,0.875]
["binance-futures","BTCUSDT",1732579232441,1.594,93126.8,93126.7,0.877]
["binance-futures","BTCUSDT",1732579232493,1.554,93126.8,93126.7,0.877]
["binance-futures","BTCUSDT",1732579232545,1.572,93126.8,93126.7,0.885]
["binance-futures","BTCUSDT",1732579232597,2.18,93126.8,93126.7,0.1]
["binance-futures","BTCUSDT",1732579232648,5.079,93122.2,93122.1,0.194]
["binance-futures","BTCUSDT",1732579232698,1.06,93122.2,93122.1,4.347]
["binance-futures","BTCUSDT",1732579232750,0.017,93130.6,93127.9,0.454]
["binance-futures","BTCUSDT",1732579232801,0.013,93130.6,93130.4,8.303]
["binance-futures","BTCUSDT",1732579232852,0.002,93135.7,93134.4,5.779]
["binance-futures","BTCUSDT",1732579232903,0.002,93138.1,93135.9,8.94]
["binance-futures","BTCUSDT",1732579232954,0.002,93138.1,93136.4,9.223]
["binance-futures","BTCUSDT",1732579233006,0.002,93138.1,93136.4,9.22]
["binance-futures","BTCUSDT",1732579233056,0.031,93136.5,93136.4,8.208]
["binance-futures","BTCUSDT",1732579233109,0.049,93136.5,93136.4,8.208]
["binance-futures","BTCUSDT",1732579233159,0.051,93136.5,93136.4,7.065]
["binance-futures","BTCUSDT",1732579233211,0.053,93136.5,93136.4,7.065]
["binance-futures","BTCUSDT",1732579233264,0.922,93136.5,93136.4,6.464]
["binance-futures","BTCUSDT",1732579233316,0.915,93136.5,93136.4,6.464]
["binance-futures","BTCUSDT",1732579233367,1.746,93136.5,93136.4,2.231]
["binance-futures","BTCUSDT",1732579233419,1.788,93136.5,93136.4,2.225]
["binance-futures","BTCUSDT",1732579233467,1.796,93136.5,93136.4,2.225]
["binance-futures","BTCUSDT",1732579233519,1.858,93136.5,93136.4,2.231]
["binance-futures","BTCUSDT",1732579233574,1.862,93136.5,93136.4,2.231]
["binance-futures","BTCUSDT",1732579233625,1.862,93136.5,93136.4,2.283]
["binance-futures","BTCUSDT",1732579233678,1.702,93136.5,93136.4,2.283]
["binance-futures","BTCUSDT",1732579233784,0.987,93136.5,93136.4,2.322]
["binance-futures","BTCUSDT",1732579233835,1.016,93136.5,93136.4,2.269]
["binance-futures","BTCUSDT",1732579233886,1.21,93136.5,93136.4,2.346]
["binance-futures","BTCUSDT",1732579233936,1.21,93136.5,93136.4,2.328]
["binance-futures","BTCUSDT",1732579233986,1.212,93136.5,93136.4,2.093]
["binance-futures","BTCUSDT",1732579234040,1.808,93136.5,93136.4,2.087]
["binance-futures","BTCUSDT",1732579234092,1.903,93136.5,93136.4,2.087]
["binance-futures","BTCUSDT",1732579234140,1.681,93136.5,93136.4,2.087]
["binance-futures","BTCUSDT",1732579234195,1.888,93136.5,93136.4,5.115]
["binance-futures","BTCUSDT",1732579234246,1.518,93136.5,93136.4,6.416]
["binance-futures","BTCUSDT",1732579234297,1.064,93136.5,93136.4,7.003]
["binance-futures","BTCUSDT",1732579234348,0.115,93143.1,93143.0,4.824]
["binance-futures","BTCUSDT",1732579234452,0.115,93143.1,93143.0,4.603]
["binance-futures","BTCUSDT",1732579234502,0.024,93151.0,93150.6,1.184]
["binance-futures","BTCUSDT",1732579234553,1.081,93150.7,93150.6,3.814]
["binance-futures","BTCUSDT",1732579234604,7.286,93144.1,93144.0,0.054]
["binance-futures","BTCUSDT",1732579234655,7.024,93143.1,93143.0,3.141]
["binance-futures","BTCUSDT",1732579234708,6.088,93143.1,93143.0,3.245]
["binance-futures","BTCUSDT",1732579234762,5.541,93143.1,93143.0,3.097]
["binance-futures","BTCUSDT",1732579234813,5.013,93143.1,93143.0,3.099]
["binance-futures","BTCUSDT",1732579234866,2.126,93143.1,93143.0,5.169]
["binance-futures","BTCUSDT",1732579234919,1.568,93143.1,93143.0,5.167]
["binance-futures","BTCUSDT",1732579234971,0.036,93152.6,93152.3,0.729]
["binance-futures","BTCUSDT",1732579235022,0.623,93152.6,93152.5,6.414]
["binance-futures","BTCUSDT",1732579235073,0.571,93153.6,93153.5,3.794]
["binance-futures","BTCUSDT",1732579235124,0.041,93153.6,93153.5,3.835]
["binance-futures","BTCUSDT",1732579235175,0.008,93155.3,93155.2,3.459]
["binance-futures","BTCUSDT",1732579235225,0.01,93155.3,93155.2,3.516]
["binance-futures","BTCUSDT",1732579235278,0.029,93155.3,93155.2,3.518]
["binance-futures","BTCUSDT",1732579235330,0.141,93155.3,93155.2,4.189]
["binance-futures","BTCUSDT",1732579235379,0.054,93156.4,93156.3,5.098]
["binance-futures","BTCUSDT",1732579235430,0.056,93156.4,93156.3,5.098]
["binance-futures","BTCUSDT",1732579235483,2.09,93169.3,93169.2,1.858]
["binance-futures","BTCUSDT",1732579235534,2.655,93169.3,93169.2,0.327]
["binance-futures","BTCUSDT",1732579235585,2.666,93169.3,93169.2,0.409]
["binance-futures","BTCUSDT",1732579235635,2.768,93169.3,93169.2,0.221]
["binance-futures","BTCUSDT",1732579235686,2.768,93169.3,93169.2,0.223]
["binance-futures","BTCUSDT",1732579235742,2.76,93169.3,93169.2,0.223]
["binance-futures","BTCUSDT",1732579235791,6.304,93168.8,93168.7,1.035]
["binance-futures","BTCUSDT",1732579235844,6.304,93168.8,93168.7,1.037]
["binance-futures","BTCUSDT",1732579235891,6.299,93168.8,93168.7,1.039]
["binance-futures","BTCUSDT",1732579235946,6.299,93168.8,93168.7,1.041]
["binance-futures","BTCUSDT",1732579235998,6.302,93168.8,93168.7,1.041]
["binance-futures","BTCUSDT",1732579236050,6.414,93168.8,93168.7,1.041]
["binance-futures","BTCUSDT",1732579236104,6.064,93168.8,93168.7,0.847]
["binance-futures","BTCUSDT",1732579236156,3.914,93161.9,93161.8,0.053]
["binance-futures","BTCUSDT",1732579236207,4.081,93161.9,93161.8,0.2]
["binance-futures","BTCUSDT",1732579236257,4.086,93161.9,93161.8,0.666]
["binance-futures","BTCUSDT",1732579236309,4.215,93161.9,93161.8,1.034]
["binance-futures","BTCUSDT",1732579236361,4.291,93161.9,93161.8,1.036]
["binance-futures","BTCUSDT",1732579236417,4.264,93161.9,93161.8,1.012]
["binance-futures","BTCUSDT",1732579236470,3.705,93161.9,93161.8,0.741]
["binance-futures","BTCUSDT",1732579236522,4.32,93161.9,93161.8,0.038]
["binance-futures","BTCUSDT",1732579236625,8.853,93155.3,93155.2,0.269]
["binance-futures","BTCUSDT",1732579236674,6.741,93155.3,93155.2,0.577]
["binance-futures","BTCUSDT",1732579236726,5.812,93155.3,93155.2,1.334]
["binance-futures","BTCUSDT",1732579236777,4.889,93155.3,93155.2,1.529]
["binance-futures","BTCUSDT",1732579236829,5.019,93155.3,93155.2,1.529]
["binance-futures","BTCUSDT",1732579236871,5.019,93155.3,93155.2,1.938]
["binance-futures","BTCUSDT",1732579236932,5.318,93155.3,93155.2,0.99]
["binance-futures","BTCUSDT",1732579236983,5.323,93155.3,93155.2,0.868]
["binance-futures","BTCUSDT",1732579237034,4.98,93155.3,93155.2,0.836]
["binance-futures","BTCUSDT",1732579237085,6.441,93153.3,93153.2,0.017]
["binance-futures","BTCUSDT",1732579237136,8.919,93150.8,93150.7,0.149]
["binance-futures","BTCUSDT",1732579237187,8.272,93150.8,93150.7,0.149]
["binance-futures","BTCUSDT",1732579237238,1.042,93149.4,93148.8,0.002]
["binance-futures","BTCUSDT",1732579237340,6.209,93143.2,93143.1,0.273]
["binance-futures","BTCUSDT",1732579237391,3.719,93143.1,93143.0,3.463]
["binance-futures","BTCUSDT",1732579237441,2.615,93143.1,93143.0,3.459]
["binance-futures","BTCUSDT",1732579237495,1.477,93143.1,93143.0,3.574]
["binance-futures","BTCUSDT",1732579237545,1.571,93143.1,93143.0,3.566]
["binance-futures","BTCUSDT",1732579237598,1.555,93143.1,93143.0,4.246]
["binance-futures","BTCUSDT",1732579237649,1.451,93143.1,93143.0,4.246]
["binance-futures","BTCUSDT",1732579237704,2.064,93143.1,93143.0,4.258]
["binance-futures","BTCUSDT",1732579237754,2.067,93143.1,93143.0,4.253]
["binance-futures","BTCUSDT",1732579237806,2.071,93143.1,93143.0,4.253]
["binance-futures","BTCUSDT",1732579237860,2.091,93143.1,93143.0,4.234]
["binance-futures","BTCUSDT",1732579237968,2.08,93143.1,93143.0,4.234]
["binance-futures","BTCUSDT",1732579238075,2.084,93143.1,93143.0,4.184]
["binance-futures","BTCUSDT",1732579238122,2.184,93143.1,93143.0,4.184]
["binance-futures","BTCUSDT",1732579238229,2.222,93143.1,93143.0,4.188]
["binance-futures","BTCUSDT",1732579238280,2.228,93143.1,93143.0,4.212]
["binance-futures","BTCUSDT",1732579238333,2.208,93143.1,93143.0,4.212]
["binance-futures","BTCUSDT",1732579238379,2.241,93143.1,93143.0,4.212]
["binance-futures","BTCUSDT",1732579238435,2.225,93143.1,93143.0,4.214]
["binance-futures","BTCUSDT",1732579238482,2.247,93143.1,93143.0,4.216]
["binance-futures","BTCUSDT",1732579238541,2.347,93143.1,93143.0,4.216]
["binance-futures","BTCUSDT",1732579238594,2.344,93143.1,93143.0,4.216]
["binance-futures","BTCUSDT",1732579238642,2.244,93143.1,93143.0,4.198]
["binance-futures","BTCUSDT",1732579238695,1.739,93143.1,93143.0,4.237]
["binance-futures","BTCUSDT",1732579238746,0.565,93143.1,93143.0,4.237]
["binance-futures","BTCUSDT",1732579238837,0.568,93143.1,93143.0,4.237]
["binance-futures","BTCUSDT",1732579238905,0.839,93143.1,93143.0,4.23]
["binance-futures","BTCUSDT",1732579238951,0.841,93143.1,93143.0,4.347]
["binance-futures","BTCUSDT",1732579239009,0.836,93143.1,93143.0,4.386]
["binance-futures","BTCUSDT",1732579239058,0.561,93143.1,93143.0,4.388]
["binance-futures","BTCUSDT",1732579239109,0.444,93143.1,93143.0,4.388]
["binance-futures","BTCUSDT",1732579239161,0.57,93143.1,93143.0,4.388]
["binance-futures","BTCUSDT",1732579239230,0.596,93143.1,93143.0,4.36]
["binance-futures","BTCUSDT",1732579239283,0.871,93143.1,93143.0,4.36]
["binance-futures","BTCUSDT",1732579239338,0.857,93143.1,93143.0,3.229]
["binance-futures","BTCUSDT",1732579239392,2.035,93143.1,93143.0,3.192]
["binance-futures","BTCUSDT",1732579239442,2.039,93143.1,93143.0,3.202]
["binance-futures","BTCUSDT",1732579239490,2.068,93143.1,93143.0,3.202]
["binance-futures","BTCUSDT",1732579239543,2.075,93143.1,93143.0,3.15]
["binance-futures","BTCUSDT",1732579239649,4.127,93136.5,93136.4,2.632]
["binance-futures","BTCUSDT",1732579239700,2.201,93136.5,93136.4,2.513]
["binance-futures","BTCUSDT",1732579239753,0.133,93136.5,93136.4,2.54]
["binance-futures","BTCUSDT",1732579239803,0.153,93136.5,93136.4,3.166]
["binance-futures","BTCUSDT",1732579239854,0.216,93143.1,93143.0,5.536]
["binance-futures","BTCUSDT",1732579239905,0.826,93143.1,93143.0,5.55]
["binance-futures","BTCUSDT",1732579239956,3.361,93143.1,93143.0,3.959]
["binance-futures","BTCUSDT",1732579240008,3.375,93143.1,93143.0,3.49]
["binance-futures","BTCUSDT",1732579240056,3.942,93143.1,93143.0,3.478]
["binance-futures","BTCUSDT",1732579240107,3.949,93143.1,93143.0,3.428]
["binance-futures","BTCUSDT",1732579240160,3.844,93143.1,93143.0,3.428]
["binance-futures","BTCUSDT",1732579240266,3.857,93143.1,93143.0,3.428]
["binance-futures","BTCUSDT",1732579240319,3.282,93143.1,93143.0,3.447]
["binance-futures","BTCUSDT",1732579240371,3.24,93143.1,93143.0,3.447]
["binance-futures","BTCUSDT",1732579240422,3.252,93143.1,93143.0,3.442]
["binance-futures","BTCUSDT",1732579240478,3.378,93143.1,93143.0,4.083]
["binance-futures","BTCUSDT",1732579240532,0.274,93143.1,93143.0,4.115]
["binance-futures","BTCUSDT",1732579240582,0.718,93143.1,93143.0,4.115]
["binance-futures","BTCUSDT",1732579240630,0.225,93143.1,93143.0,4.115]
["binance-futures","BTCUSDT",1732579240687,0.21,93143.1,93143.0,4.117]
["binance-futures","BTCUSDT",1732579240739,0.02,93152.0,93151.9,9.126]
["binance-futures","BTCUSDT",1732579240791,0.533,93152.0,93151.9,8.049]
["binance-futures","BTCUSDT",1732579240841,1.21,93152.0,93151.9,5.193]
["binance-futures","BTCUSDT",1732579240892,1.932,93152.0,93151.9,3.486]
["binance-futures","BTCUSDT",1732579240941,2.034,93152.0,93151.9,2.103]
["binance-futures","BTCUSDT",1732579240990,1.934,93152.0,93151.9,2.103]
["binance-futures","BTCUSDT",1732579241048,0.624,93152.0,93151.9,2.14]
["binance-futures","BTCUSDT",1732579241099,0.004,93160.0,93159.9,5.373]
["binance-futures","BTCUSDT",1732579241150,0.026,93163.8,93163.7,8.828]
["binance-futures","BTCUSDT",1732579241201,0.728,93165.3,93165.2,10.881]
["binance-futures","BTCUSDT",1732579241252,0.074,93166.3,93166.2,12.313]
["binance-futures","BTCUSDT",1732579241303,0.016,93169.7,93168.7,8.148]
["binance-futures","BTCUSDT",1732579241354,0.432,93174.1,93174.0,5.103]
["binance-futures","BTCUSDT",1732579241405,0.503,93174.1,93174.0,5.102]
["binance-futures","BTCUSDT",1732579241457,0.519,93174.1,93174.0,5.102]
["binance-futures","BTCUSDT",1732579241508,0.043,93183.9,93183.3,5.291]
["binance-futures","BTCUSDT",1732579241559,0.131,93184.2,93184.1,5.262]
["binance-futures","BTCUSDT",1732579241610,2.003,93184.2,93184.1,3.274]
["binance-futures","BTCUSDT",1732579241661,2.005,93184.2,93184.1,3.162]
["binance-futures","BTCUSDT",1732579241712,1.981,93184.2,93184.1,2.549]
["binance-futures","BTCUSDT",1732579241815,2.238,93184.2,93184.1,2.551]
["binance-futures","BTCUSDT",1732579241867,2.236,93184.2,93184.1,2.272]
["binance-futures","BTCUSDT",1732579241918,2.14,93184.2,93184.1,2.244]
["binance-futures","BTCUSDT",1732579241968,2.048,93184.2,93184.1,2.227]
["binance-futures","BTCUSDT",1732579242021,0.013,93184.2,93184.1,2.264]
["binance-futures","BTCUSDT",1732579242073,1.435,93184.2,93184.1,2.266]
["binance-futures","BTCUSDT",1732579242125,1.15,93184.2,93184.1,2.284]
["binance-futures","BTCUSDT",1732579242177,1.152,93184.2,93184.1,2.284]
["binance-futures","BTCUSDT",1732579242232,1.051,93184.2,93184.1,2.272]
["binance-futures","BTCUSDT",1732579242278,1.04,93184.2,93184.1,2.284]
["binance-futures","BTCUSDT",1732579242333,1.024,93184.2,93184.1,2.284]
["binance-futures","BTCUSDT",1732579242384,1.47,93184.2,93184.1,2.24]
["binance-futures","BTCUSDT",1732579242435,1.567,93184.2,93184.1,2.237]
["binance-futures","BTCUSDT",1732579242484,1.609,93184.2,93184.1,2.237]
["binance-futures","BTCUSDT",1732579242539,1.609,93184.2,93184.1,2.334]
["binance-futures","BTCUSDT",1732579242592,1.606,93184.2,93184.1,2.346]
["binance-futures","BTCUSDT",1732579242644,0.891,93184.2,93184.1,1.867]
["binance-futures","BTCUSDT",1732579242695,0.801,93184.2,93184.1,1.867]
["binance-futures","BTCUSDT",1732579242746,0.802,93184.2,93184.1,1.871]
["binance-futures","BTCUSDT",1732579242802,1.793,93184.2,93184.1,1.861]
["binance-futures","BTCUSDT",1732579242854,2.952,93184.2,93184.1,0.243]
["binance-futures","BTCUSDT",1732579242905,2.608,93184.2,93184.1,0.301]
["binance-futures","BTCUSDT",1732579242952,2.607,93184.2,93184.1,0.306]
["binance-futures","BTCUSDT",1732579243007,2.605,93184.2,93184.1,0.239]
["binance-futures","BTCUSDT",1732579243057,2.571,93184.2,93184.1,0.21]
["binance-futures","BTCUSDT",1732579243161,2.325,93166.5,93166.4,0.026]
["binance-futures","BTCUSDT",1732579243212,1.764,93166.5,93166.4,2.205]
["binance-futures","BTCUSDT",1732579243264,1.649,93166.5,93166.4,2.116]
["binance-futures","BTCUSDT",1732579243316,1.007,93166.5,93166.4,2.116]
["binance-futures","BTCUSDT",1732579243362,1.007,93166.5,93166.4,2.139]
["binance-futures","BTCUSDT",1732579243420,1.005,93166.5,93166.4,2.203]
["binance-futures","BTCUSDT",1732579243471,1.662,93166.5,93166.4,2.205]
["binance-futures","BTCUSDT",1732579243521,1.646,93166.5,93166.4,1.742]
["binance-futures","BTCUSDT",1732579243573,1.648,93166.5,93166.4,1.729]
["binance-futures","BTCUSDT",1732579243625,1.661,93166.5,93166.4,1.047]
["binance-futures","BTCUSDT",1732579243679,1.647,93166.5,93166.4,1.047]
["binance-futures","BTCUSDT",1732579243728,1.664,93166.5,93166.4,0.734]
["binance-futures","BTCUSDT",1732579243768,1.661,93166.5,93166.4,0.734]
["binance-futures","BTCUSDT",1732579243832,1.658,93166.5,93166.4,0.734]
["binance-futures","BTCUSDT",1732579243934,1.099,93160.9,93160.8,3.254]
["binance-futures","BTCUSDT",1732579243983,2.086,93160.9,93160.8,3.256]
["binance-futures","BTCUSDT",1732579244038,2.13,93160.9,93160.8,2.894]
["binance-futures","BTCUSDT",1732579244088,2.239,93160.9,93160.8,2.896]
["binance-futures","BTCUSDT",1732579244142,2.245,93160.9,93160.8,2.848]
["binance-futures","BTCUSDT",1732579244182,2.158,93160.9,93160.8,2.848]
["binance-futures","BTCUSDT",1732579244247,1.399,93160.9,93160.8,2.896]
["binance-futures","BTCUSDT",1732579244349,1.434,93160.9,93160.8,2.925]
["binance-futures","BTCUSDT",1732579244403,1.457,93160.9,93160.8,2.925]
["binance-futures","BTCUSDT",1732579244453,1.478,93160.9,93160.8,2.925]
["binance-futures","BTCUSDT",1732579244505,1.49,93160.9,93160.8,2.92]
["binance-futures","BTCUSDT",1732579244558,1.492,93160.9,93160.8,2.92]
["binance-futures","BTCUSDT",1732579244612,1.589,93160.9,93160.8,2.816]
["binance-futures","BTCUSDT",1732579244664,1.487,93160.9,93160.8,2.816]
["binance-futures","BTCUSDT",1732579244714,1.528,93160.9,93160.8,2.816]
["binance-futures","BTCUSDT",1732579244773,1.357,93160.9,93160.8,2.816]
["binance-futures","BTCUSDT",1732579244825,1.438,93160.9,93160.8,2.816]
["binance-futures","BTCUSDT",1732579244939,2.037,93160.9,93160.8,0.264]
["binance-futures","BTCUSDT",1732579244989,5.071,93159.0,93158.9,2.178]
["binance-futures","BTCUSDT",1732579245041,2.674,93159.0,93158.9,2.178]
["binance-futures","BTCUSDT",1732579245090,3.446,93159.0,93158.9,2.18]
["binance-futures","BTCUSDT",1732579245144,3.464,93159.0,93158.9,2.177]
["binance-futures","BTCUSDT",1732579245193,4.135,93159.0,93158.9,1.279]
["binance-futures","BTCUSDT",1732579245241,3.635,93159.0,93158.9,1.281]
["binance-futures","BTCUSDT",1732579245299,3.421,93159.0,93158.9,1.285]
["binance-futures","BTCUSDT",1732579245354,3.432,93159.0,93158.9,1.299]
["binance-futures","BTCUSDT",1732579245404,3.456,93159.0,93158.9,1.299]
["binance-futures","BTCUSDT",1732579245457,3.481,93159.0,93158.9,0.942]
["binance-futures","BTCUSDT",1732579245510,3.391,93159.0,93158.9,0.11]
["binance-futures","BTCUSDT",1732579245561,3.48,93159.0,93158.9,0.11]
["binance-futures","BTCUSDT",1732579245612,2.59,93159.0,93158.9,0.11]
["binance-futures","BTCUSDT",1732579245661,2.59,93159.0,93158.9,0.106]
["binance-futures","BTCUSDT",1732579245715,6.708,93155.1,93155.0,0.414]
["binance-futures","BTCUSDT",1732579245766,6.689,93155.1,93155.0,1.5]
["binance-futures","BTCUSDT",1732579245818,4.708,93155.1,93155.0,1.525]
["binance-futures","BTCUSDT",1732579245870,3.741,93155.1,93155.0,1.657]
["binance-futures","BTCUSDT",1732579245918,3.862,93155.1,93155.0,1.822]
["binance-futures","BTCUSDT",1732579245971,3.988,93155.1,93155.0,1.824]
["binance-futures","BTCUSDT",1732579246025,3.953,93155.1,93155.0,1.824]
["binance-futures","BTCUSDT",1732579246073,3.956,93155.1,93155.0,1.81]
["binance-futures","BTCUSDT",1732579246126,4.043,93155.1,93155.0,1.608]
["binance-futures","BTCUSDT",1732579246176,4.052,93155.1,93155.0,1.622]
["binance-futures","BTCUSDT",1732579246230,4.146,93155.1,93155.0,1.622]
["binance-futures","BTCUSDT",1732579246286,4.12,93155.1,93155.0,1.679]
["binance-futures","BTCUSDT",1732579246331,4.153,93155.1,93155.0,1.679]
["binance-futures","BTCUSDT",1732579246398,4.155,93155.1,93155.0,0.242]
["binance-futures","BTCUSDT",1732579246446,4.997,93155.1,93155.0,0.23]
["binance-futures","BTCUSDT",1732579246501,4.91,93155.1,93155.0,0.223]
["binance-futures","BTCUSDT",1732579246551,4.966,93155.1,93155.0,0.223]
["binance-futures","BTCUSDT",1732579246603,4.978,93155.1,93155.0,0.207]
["binance-futures","BTCUSDT",1732579246656,4.981,93155.1,93155.0,0.207]
["binance-futures","BTCUSDT",1732579246708,4.983,93155.1,93155.0,0.202]
["binance-futures","BTCUSDT",1732579246761,4.452,93155.1,93155.0,2.586]
["binance-futures","BTCUSDT",1732579246811,4.268,93155.1,93155.0,2.601]
["binance-futures","BTCUSDT",1732579246865,4.268,93155.1,93155.0,2.755]
["binance-futures","BTCUSDT",1732579246917,4.538,93155.1,93155.0,2.082]
["binance-futures","BTCUSDT",1732579246967,2.336,93155.1,93155.0,2.082]
["binance-futures","BTCUSDT",1732579247020,2.454,93155.1,93155.0,2.082]
["binance-futures","BTCUSDT",1732579247070,2.447,93155.1,93155.0,2.082]
["binance-futures","BTCUSDT",1732579247121,2.139,93155.1,93155.0,2.08]
["binance-futures","BTCUSDT",1732579247172,1.973,93155.1,93155.0,2.08]
["binance-futures","BTCUSDT",1732579247280,1.973,93155.1,93155.0,2.027]
["binance-futures","BTCUSDT",1732579247331,1.923,93155.1,93155.0,2.039]
["binance-futures","BTCUSDT",1732579247446,2.133,93155.1,93155.0,2.153]
["binance-futures","BTCUSDT",1732579247499,1.972,93155.1,93155.0,2.153]
["binance-futures","BTCUSDT",1732579247549,5.282,93155.1,93155.0,2.003]
["binance-futures","BTCUSDT",1732579247604,5.287,93155.1,93155.0,2.001]
["binance-futures","BTCUSDT",1732579247655,5.263,93155.1,93155.0,2.001]
["binance-futures","BTCUSDT",1732579247712,5.216,93155.1,93155.0,2.013]
["binance-futures","BTCUSDT",1732579247764,5.227,93155.1,93155.0,2.013]
["binance-futures","BTCUSDT",1732579247822,7.565,93152.1,93152.0,0.015]
["binance-futures","BTCUSDT",1732579247875,5.66,93150.9,93150.8,0.049]
["binance-futures","BTCUSDT",1732579247926,6.04,93150.9,93150.8,0.051]
["binance-futures","BTCUSDT",1732579247979,6.553,93150.1,93150.0,0.197]
["binance-futures","BTCUSDT",1732579248032,6.61,93150.1,93150.0,0.199]
["binance-futures","BTCUSDT",1732579248134,6.61,93150.1,93150.0,0.151]
["binance-futures","BTCUSDT",1732579248188,6.636,93150.1,93150.0,0.151]
["binance-futures","BTCUSDT",1732579248236,6.655,93150.1,93150.0,0.167]
["binance-futures","BTCUSDT",1732579248288,6.564,93150.1,93150.0,0.261]
["binance-futures","BTCUSDT",1732579248340,3.314,93146.9,93141.7,0.176]
["binance-futures","BTCUSDT",1732579248392,6.384,93146.9,93146.8,0.004]
["binance-futures","BTCUSDT",1732579248442,4.738,93143.2,93143.1,0.101]
["binance-futures","BTCUSDT",1732579248493,4.756,93143.2,93143.1,0.854]
["binance-futures","BTCUSDT",1732579248541,4.612,93143.2,93143.1,0.868]
["binance-futures","BTCUSDT",1732579248598,4.616,93143.2,93143.1,0.221]
["binance-futures","BTCUSDT",1732579248648,4.336,93143.2,93143.1,0.093]
["binance-futures","BTCUSDT",1732579248703,5.022,93143.2,93143.1,0.095]
["binance-futures","BTCUSDT",1732579248754,4.768,93140.1,93140.0,0.009]
["binance-futures","BTCUSDT",1732579248805,1.48,93138.1,93138.0,0.001]
["binance-futures","BTCUSDT",1732579248857,4.641,93136.5,93136.4,2.738]
["binance-futures","BTCUSDT",1732579248908,3.156,93136.5,93136.4,2.81]
["binance-futures","BTCUSDT",1732579248959,3.535,93136.5,93136.4,2.807]
["binance-futures","BTCUSDT",1732579249010,3.546,93136.5,93136.4,2.821]
["binance-futures","BTCUSDT",1732579249062,3.565,93136.5,93136.4,2.821]
["binance-futures","BTCUSDT",1732579249163,3.273,93130.4,93130.3,0.077]
["binance-futures","BTCUSDT",1732579249265,0.03,93112.8,93112.7,0.007]
["binance-futures","BTCUSDT",1732579249316,2.329,93112.8,93112.7,0.016]
["binance-futures","BTCUSDT",1732579249367,2.332,93112.8,93112.7,0.135]
["binance-futures","BTCUSDT",1732579249418,2.336,93112.8,93112.7,0.02]
["binance-futures","BTCUSDT",1732579249520,2.914,93105.2,93105.1,0.007]
["binance-futures","BTCUSDT",1732579249571,0.72,93101.4,93100.7,0.107]
["binance-futures","BTCUSDT",1732579249623,0.3,93098.3,93095.0,0.002]
["binance-futures","BTCUSDT",1732579249674,0.78,93098.3,93098.2,0.004]
["binance-futures","BTCUSDT",1732579249776,0.17,93090.0,93086.4,0.003]
["binance-futures","BTCUSDT",1732579249827,0.414,93088.3,93084.8,0.001]
["binance-futures","BTCUSDT",1732579249879,1.275,93085.4,93084.1,0.004]
["binance-futures","BTCUSDT",1732579249929,0.021,93081.9,93077.7,0.002]
["binance-futures","BTCUSDT",1732579250031,0.579,93067.2,93066.1,0.005]
["binance-futures","BTCUSDT",1732579250083,0.58,93067.2,93066.0,0.026]
["binance-futures","BTCUSDT",1732579250133,0.106,93067.2,93066.7,0.002]
["binance-futures","BTCUSDT",1732579250184,0.01,93066.7,93066.6,0.278]
["binance-futures","BTCUSDT",1732579250235,0.013,93064.9,93063.6,0.002]
["binance-futures","BTCUSDT",1732579250287,0.016,93061.8,93061.6,0.043]
["binance-futures","BTCUSDT",1732579250338,0.016,93061.8,93061.6,4.359]
["binance-futures","BTCUSDT",1732579250389,0.259,93065.3,93065.2,0.375]
["binance-futures","BTCUSDT",1732579250439,0.004,93067.8,93067.1,1.487]
["binance-futures","BTCUSDT",1732579250492,0.006,93071.4,93070.6,0.002]
["binance-futures","BTCUSDT",1732579250542,0.231,93071.6,93071.5,4.896]
["binance-futures","BTCUSDT",1732579250591,0.313,93071.6,93071.5,4.493]
["binance-futures","BTCUSDT",1732579250644,0.356,93071.6,93071.5,4.482]
["binance-futures","BTCUSDT",1732579250692,0.908,93071.6,93071.5,4.482]
["binance-futures","BTCUSDT",1732579250748,0.922,93071.6,93071.5,4.105]
["binance-futures","BTCUSDT",1732579250798,1.114,93071.6,93071.5,3.324]
["binance-futures","BTCUSDT",1732579250847,0.976,93071.6,93071.5,3.324]
["binance-futures","BTCUSDT",1732579250903,1.068,93071.6,93071.5,3.32]
["binance-futures","BTCUSDT",1732579250953,1.502,93071.6,93071.5,3.323]
["binance-futures","BTCUSDT",1732579251004,1.074,93071.6,93071.5,3.323]
["binance-futures","BTCUSDT",1732579251054,1.074,93071.6,93071.5,4.133]
["binance-futures","BTCUSDT",1732579251105,0.825,93071.6,93071.5,4.034]
["binance-futures","BTCUSDT",1732579251160,0.781,93071.6,93071.5,4.019]
["binance-futures","BTCUSDT",1732579251211,0.203,93071.6,93071.5,4.179]
["binance-futures","BTCUSDT",1732579251262,0.024,93077.5,93077.4,5.515]
["binance-futures","BTCUSDT",1732579251314,0.026,93077.5,93077.4,5.069]
["binance-futures","BTCUSDT",1732579251364,1.449,93077.5,93077.4,3.746]
["binance-futures","BTCUSDT",1732579251414,1.183,93077.5,93077.4,3.746]
["binance-futures","BTCUSDT",1732579251468,1.785,93077.5,93077.4,2.575]
["binance-futures","BTCUSDT",1732579251519,1.809,93077.5,93077.4,2.572]
["binance-futures","BTCUSDT",1732579251570,2.796,93077.5,93077.4,2.375]
["binance-futures","BTCUSDT",1732579251671,2.796,93077.5,93077.4,1.881]
["binance-futures","BTCUSDT",1732579251773,6.059,93071.6,93071.5,1.026]
["binance-futures","BTCUSDT",1732579251825,8.408,93069.0,93068.9,0.007]
["binance-futures","BTCUSDT",1732579251876,6.234,93066.0,93065.9,0.021]
["binance-futures","BTCUSDT",1732579251927,6.878,93066.0,93065.9,0.021]
["binance-futures","BTCUSDT",1732579251978,4.394,93065.2,93065.1,0.14]
["binance-futures","BTCUSDT",1732579252030,3.525,93065.2,93065.1,0.846]
["binance-futures","BTCUSDT",1732579252082,4.055,93065.2,93065.1,0.842]
["binance-futures","BTCUSDT",1732579252132,5.213,93065.2,93065.1,0.846]
["binance-futures","BTCUSDT",1732579252184,5.218,93065.2,93065.1,0.848]
["binance-futures","BTCUSDT",1732579252237,4.899,93065.2,93065.1,0.86]
["binance-futures","BTCUSDT",1732579252284,5.577,93065.2,93065.1,0.799]
["binance-futures","BTCUSDT",1732579252341,3.501,93060.1,93060.0,1.124]
["binance-futures","BTCUSDT",1732579252391,3.217,93060.1,93060.0,2.513]
["binance-futures","BTCUSDT",1732579252446,2.974,93060.1,93060.0,1.968]
["binance-futures","BTCUSDT",1732579252495,3.234,93060.1,93060.0,1.968]
["binance-futures","BTCUSDT",1732579252550,3.48,93060.1,93060.0,1.97]
["binance-futures","BTCUSDT",1732579252601,3.486,93060.1,93060.0,1.976]
["binance-futures","BTCUSDT",1732579252705,1.245,93052.9,93052.8,4.722]
["binance-futures","BTCUSDT",1732579252755,1.78,93052.9,93052.8,1.205]
["binance-futures","BTCUSDT",1732579252806,1.89,93052.9,93052.8,0.932]
["binance-futures","BTCUSDT",1732579252857,3.911,93052.9,93052.8,0.035]
["binance-futures","BTCUSDT",1732579252909,6.355,93050.1,93050.0,3.173]
["binance-futures","BTCUSDT",1732579252960,8.079,93045.5,93045.4,0.181]
["binance-futures","BTCUSDT",1732579253011,0.727,93062.1,93055.1,0.707]
["binance-futures","BTCUSDT",1732579253062,1.275,93063.1,93062.0,0.037]
["binance-futures","BTCUSDT",1732579253113,3.731,93056.2,93056.1,0.625]
["binance-futures","BTCUSDT",1732579253165,4.174,93053.8,93053.7,0.015]
["binance-futures","BTCUSDT",1732579253215,2.756,93050.3,93050.2,0.005]
["binance-futures","BTCUSDT",1732579253318,2.486,93048.8,93048.7,0.255]
["binance-futures","BTCUSDT",1732579253368,3.31,93048.8,93048.7,0.737]
["binance-futures","BTCUSDT",1732579253421,3.38,93048.8,93048.7,0.255]
["binance-futures","BTCUSDT",1732579253474,3.552,93048.8,93048.7,0.259]
["binance-futures","BTCUSDT",1732579253527,3.597,93048.8,93048.7,0.261]
["binance-futures","BTCUSDT",1732579253579,3.679,93048.8,93048.7,0.845]
["binance-futures","BTCUSDT",1732579253629,0.787,93074.9,93058.9,0.249]
["binance-futures","BTCUSDT",1732579253681,0.214,93064.5,93064.4,4.155]
["binance-futures","BTCUSDT",1732579253733,0.679,93064.5,93064.4,3.704]
["binance-futures","BTCUSDT",1732579253783,0.654,93064.5,93064.4,3.704]
["binance-futures","BTCUSDT",1732579253835,1.712,93064.5,93064.4,0.332]
["binance-futures","BTCUSDT",1732579253887,2.319,93064.5,93064.4,0.075]
["binance-futures","BTCUSDT",1732579253990,2.172,93064.5,93064.4,0.537]
["binance-futures","BTCUSDT",1732579254040,2.174,93064.5,93064.4,0.076]
["binance-futures","BTCUSDT",1732579254094,2.175,93064.5,93064.4,0.076]
["binance-futures","BTCUSDT",1732579254142,2.265,93064.5,93064.4,0.076]
["binance-futures","BTCUSDT",1732579254198,2.263,93064.5,93064.4,0.038]
["binance-futures","BTCUSDT",1732579254249,5.22,93060.1,93060.0,0.586]
["binance-futures","BTCUSDT",1732579254301,0.153,93061.9,93061.8,2.811]
["binance-futures","BTCUSDT",1732579254352,0.4,93064.4,93064.3,8.512]
["binance-futures","BTCUSDT",1732579254403,0.728,93064.4,93064.3,7.778]
["binance-futures","BTCUSDT",1732579254454,2.263,93064.4,93064.3,7.763]
["binance-futures","BTCUSDT",1732579254505,2.648,93064.4,93064.3,6.449]
["binance-futures","BTCUSDT",1732579254558,2.478,93064.4,93064.3,5.986]
["binance-futures","BTCUSDT",1732579254609,2.591,93064.4,93064.3,5.986]
["binance-futures","BTCUSDT",1732579254665,2.608,93064.4,93064.3,5.725]
["binance-futures","BTCUSDT",1732579254716,2.602,93064.4,93064.3,5.721]
["binance-futures","BTCUSDT",1732579254766,2.739,93064.4,93064.3,5.721]
["binance-futures","BTCUSDT",1732579254817,3.079,93064.4,93064.3,2.21]
["binance-futures","BTCUSDT",1732579254868,2.549,93064.4,93064.3,0.332]
["binance-futures","BTCUSDT",1732579254919,5.338,93056.1,93056.0,0.297]
["binance-futures","BTCUSDT",1732579254970,4.034,93056.1,93056.0,0.716]
["binance-futures","BTCUSDT",1732579255022,4.051,93056.1,93056.0,0.002]
["binance-futures","BTCUSDT",1732579255073,5.239,93054.0,93053.9,0.058]
["binance-futures","BTCUSDT",1732579255124,6.204,93054.0,93053.9,0.776]
["binance-futures","BTCUSDT",1732579255174,6.576,93054.0,93053.9,0.402]
["binance-futures","BTCUSDT",1732579255228,6.398,93054.0,93053.9,0.765]
["binance-futures","BTCUSDT",1732579255278,6.425,93054.0,93053.9,0.402]
["binance-futures","BTCUSDT",1732579255330,6.459,93054.0,93053.9,0.012]
["binance-futures","BTCUSDT",1732579255379,6.489,93054.0,93053.9,0.014]
["binance-futures","BTCUSDT",1732579255437,6.486,93054.0,93053.9,0.014]
["binance-futures","BTCUSDT",1732579255487,6.486,93054.0,93053.9,0.012]
["binance-futures","BTCUSDT",1732579255541,0.341,93052.2,93051.9,0.005]
["binance-futures","BTCUSDT",1732579255592,4.079,93049.7,93049.6,0.004]
["binance-futures","BTCUSDT",1732579255643,0.235,93046.6,93046.5,0.002]
["binance-futures","BTCUSDT",1732579255694,6.717,93044.2,93044.1,0.05]
["binance-futures","BTCUSDT",1732579255745,5.601,93041.3,93041.2,0.02]
["binance-futures","BTCUSDT",1732579255796,0.341,93040.1,93040.0,0.006]
["binance-futures","BTCUSDT",1732579255898,7.443,93029.6,93029.5,1.008]
["binance-futures","BTCUSDT",1732579255950,1.014,93029.3,93026.4,0.002]
["binance-futures","BTCUSDT",1732579256001,2.747,93025.9,93023.0,0.008]
["binance-futures","BTCUSDT",1732579256051,5.887,93025.9,93025.8,0.587]
["binance-futures","BTCUSDT",1732579256102,4.922,93023.1,93023.0,0.012]
["binance-futures","BTCUSDT",1732579256153,2.111,93023.1,93023.0,2.343]
["binance-futures","BTCUSDT",1732579256204,2.107,93023.1,93023.0,2.333]
["binance-futures","BTCUSDT",1732579256255,1.928,93023.1,93023.0,2.347]
["binance-futures","BTCUSDT",1732579256305,2.373,93023.1,93023.0,0.932]
["binance-futures","BTCUSDT",1732579256357,2.926,93023.1,93023.0,0.945]
["binance-futures","BTCUSDT",1732579256409,2.601,93023.1,93023.0,0.773]
["binance-futures","BTCUSDT",1732579256461,2.651,93023.1,93023.0,0.498]
["binance-futures","BTCUSDT",1732579256512,2.588,93023.1,93023.0,0.771]
["binance-futures","BTCUSDT",1732579256565,2.585,93023.1,93023.0,2.012]
["binance-futures","BTCUSDT",1732579256619,2.139,93023.1,93023.0,2.012]
["binance-futures","BTCUSDT",1732579256669,2.139,93023.1,93023.0,2.014]
["binance-futures","BTCUSDT",1732579256721,2.615,93023.1,93023.0,2.014]
["binance-futures","BTCUSDT",1732579256772,2.565,93023.1,93023.0,1.529]
["binance-futures","BTCUSDT",1732579256824,2.716,93023.1,93023.0,0.009]
["binance-futures","BTCUSDT",1732579256876,2.715,93023.1,93023.0,0.009]
["binance-futures","BTCUSDT",1732579256929,4.544,93019.7,93019.6,0.044]
["binance-futures","BTCUSDT",1732579256980,3.997,93017.8,93017.7,1.954]
["binance-futures","BTCUSDT",1732579257032,4.454,93017.8,93017.7,1.902]
["binance-futures","BTCUSDT",1732579257080,4.423,93017.8,93017.7,1.144]
["binance-futures","BTCUSDT",1732579257134,4.681,93017.8,93017.7,1.148]
["binance-futures","BTCUSDT",1732579257187,4.78,93017.8,93017.7,1.148]
["binance-futures","BTCUSDT",1732579257288,3.598,93012.6,93012.5,0.155]
["binance-futures","BTCUSDT",1732579257340,3.562,93012.6,93012.5,0.025]
["binance-futures","BTCUSDT",1732579257443,7.404,93009.4,93009.3,0.625]
["binance-futures","BTCUSDT",1732579257494,7.559,93009.4,93009.3,0.05]
["binance-futures","BTCUSDT",1732579257545,3.819,93006.6,93006.5,0.126]
["binance-futures","BTCUSDT",1732579257597,4.021,93006.6,93006.5,1.202]
["binance-futures","BTCUSDT",1732579257650,1.103,93006.6,93006.5,2.074]
["binance-futures","BTCUSDT",1732579257702,1.562,93006.6,93006.5,2.074]
["binance-futures","BTCUSDT",1732579257753,1.583,93006.6,93006.5,2.074]
["binance-futures","BTCUSDT",1732579257804,1.589,93006.6,93006.5,1.415]
["binance-futures","BTCUSDT",1732579257855,1.696,93006.6,93006.5,1.409]
["binance-futures","BTCUSDT",1732579257906,2.064,93006.6,93006.5,1.307]
["binance-futures","BTCUSDT",1732579257959,2.013,93006.6,93006.5,1.487]
["binance-futures","BTCUSDT",1732579258009,2.006,93006.6,93006.5,1.484]
["binance-futures","BTCUSDT",1732579258063,1.639,93006.6,93006.5,1.482]
["binance-futures","BTCUSDT",1732579258116,0.893,93012.6,93012.5,7.696]
["binance-futures","BTCUSDT",1732579258167,0.93,93012.6,93012.5,7.446]
["binance-futures","BTCUSDT",1732579258219,0.616,93026.3,93026.2,1.03]
["binance-futures","BTCUSDT",1732579258270,0.557,93026.3,93026.2,4.061]
["binance-futures","BTCUSDT",1732579258322,0.413,93026.3,93026.2,4.153]
["binance-futures","BTCUSDT",1732579258372,0.353,93026.3,93026.2,4.112]
["binance-futures","BTCUSDT",1732579258424,0.357,93026.3,93026.2,4.12]
["binance-futures","BTCUSDT",1732579258475,2.028,93026.3,93026.2,1.374]
["binance-futures","BTCUSDT",1732579258522,0.063,93026.3,93026.2,1.374]
["binance-futures","BTCUSDT",1732579258576,0.836,93032.0,93031.9,5.109]
["binance-futures","BTCUSDT",1732579258628,1.207,93032.1,93032.0,11.071]
["binance-futures","BTCUSDT",1732579258680,0.647,93032.1,93032.0,11.605]
["binance-futures","BTCUSDT",1732579258733,0.013,93040.6,93040.5,5.589]
["binance-futures","BTCUSDT",1732579258784,0.507,93040.6,93040.5,8.906]
["binance-futures","BTCUSDT",1732579258835,0.002,93044.0,93043.0,1.603]
["binance-futures","BTCUSDT",1732579258887,0.18,93047.9,93047.3,9.786]
["binance-futures","BTCUSDT",1732579258937,0.036,93047.4,93047.3,9.792]
["binance-futures","BTCUSDT",1732579258988,0.036,93047.4,93047.3,10.391]
["binance-futures","BTCUSDT",1732579259039,0.076,93047.4,93047.3,10.399]
["binance-futures","BTCUSDT",1732579259091,0.117,93050.0,93049.9,4.249]
["binance-futures","BTCUSDT",1732579259143,0.117,93050.0,93049.9,9.302]
["binance-futures","BTCUSDT",1732579259193,0.15,93060.6,93056.6,6.45]
["binance-futures","BTCUSDT",1732579259244,0.003,93064.8,93062.3,5.027]
["binance-futures","BTCUSDT",1732579259295,0.184,93064.3,93064.2,6.463]
["binance-futures","BTCUSDT",1732579259345,1.745,93064.3,93064.2,4.887]
["binance-futures","BTCUSDT",1732579259397,1.604,93064.3,93064.2,4.176]
["binance-futures","BTCUSDT",1732579259449,2.682,93064.3,93064.2,3.731]
["binance-futures","BTCUSDT",1732579259501,0.364,93064.3,93064.2,3.458]
["binance-futures","BTCUSDT",1732579259551,1.005,93064.3,93064.2,3.456]
["binance-futures","BTCUSDT",1732579259602,1.007,93064.3,93064.2,3.445]
["binance-futures","BTCUSDT",1732579259652,1.084,93064.3,93064.2,3.448]
["binance-futures","BTCUSDT",1732579259707,1.095,93064.3,93064.2,3.45]
["binance-futures","BTCUSDT",1732579259757,1.098,93064.3,93064.2,3.457]
["binance-futures","BTCUSDT",1732579259806,1.47,93064.3,93064.2,3.459]
["binance-futures","BTCUSDT",1732579259861,0.734,93062.1,93061.8,0.004]
["binance-futures","BTCUSDT",1732579259912,5.146,93058.1,93058.0,1.188]
["binance-futures","BTCUSDT",1732579259963,3.882,93058.1,93058.0,2.222]
["binance-futures","BTCUSDT",1732579260012,3.542,93058.1,93058.0,2.222]
["binance-futures","BTCUSDT",1732579260065,3.397,93058.1,93058.0,2.238]
["binance-futures","BTCUSDT",1732579260116,0.027,93062.1,93062.0,3.623]
["binance-futures","BTCUSDT",1732579260167,0.144,93062.1,93062.0,5.502]
["binance-futures","BTCUSDT",1732579260218,0.146,93062.1,93062.0,5.521]
["binance-futures","BTCUSDT",1732579260270,0.002,93069.1,93069.0,2.085]
["binance-futures","BTCUSDT",1732579260321,2.796,93070.0,93069.9,4.637]
["binance-futures","BTCUSDT",1732579260372,0.95,93070.0,93069.9,1.527]
["binance-futures","BTCUSDT",1732579260424,1.461,93070.0,93069.9,1.204]
["binance-futures","BTCUSDT",1732579260475,0.191,93076.6,93076.5,1.659]
["binance-futures","BTCUSDT",1732579260526,0.682,93076.9,93076.8,6.44]
["binance-futures","BTCUSDT",1732579260577,0.252,93083.5,93081.0,1.077]
["binance-futures","BTCUSDT",1732579260628,0.292,93086.0,93085.6,0.382]
["binance-futures","BTCUSDT",1732579260679,0.002,93087.8,93086.3,3.64]
["binance-futures","BTCUSDT",1732579260730,0.006,93088.4,93088.3,4.728]
["binance-futures","BTCUSDT",1732579260781,0.048,93091.1,93091.0,3.271]
["binance-futures","BTCUSDT",1732579260832,0.003,93095.8,93093.8,3.242]
["binance-futures","BTCUSDT",1732579260883,0.112,93100.0,93099.9,3.679]
["binance-futures","BTCUSDT",1732579260934,0.11,93100.0,93099.9,5.266]
["binance-futures","BTCUSDT",1732579260985,0.226,93100.0,93099.9,5.853]
["binance-futures","BTCUSDT",1732579261036,0.013,93103.4,93101.7,4.819]
["binance-futures","BTCUSDT",1732579261087,0.002,93111.8,93106.9,1.312]
["binance-futures","BTCUSDT",1732579261139,0.045,93108.4,93108.3,0.694]
["binance-futures","BTCUSDT",1732579261189,0.002,93116.4,93116.1,0.32]
["binance-futures","BTCUSDT",1732579261292,0.001,93119.9,93117.5,0.744]
["binance-futures","BTCUSDT",1732579261344,0.002,93121.1,93120.9,0.744]
["binance-futures","BTCUSDT",1732579261395,0.027,93129.5,93120.9,1.008]
["binance-futures","BTCUSDT",1732579261445,0.002,93131.3,93131.0,0.17]
["binance-futures","BTCUSDT",1732579261497,0.002,93135.4,93131.0,0.273]
["binance-futures","BTCUSDT",1732579261547,0.002,93132.2,93132.1,0.34]
["binance-futures","BTCUSDT",1732579261598,0.005,93134.8,93134.7,0.262]
["binance-futures","BTCUSDT",1732579261649,0.002,93135.7,93135.3,0.3]
["binance-futures","BTCUSDT",1732579261701,0.004,93144.4,93140.1,0.248]
["binance-futures","BTCUSDT",1732579261751,0.02,93148.7,93148.6,0.176]
["binance-futures","BTCUSDT",1732579261802,0.043,93154.4,93152.5,0.416]
["binance-futures","BTCUSDT",1732579261853,0.072,93156.1,93152.5,0.415]
["binance-futures","BTCUSDT",1732579261904,0.121,93160.7,93160.0,0.429]
["binance-futures","BTCUSDT",1732579261955,0.172,93164.4,93160.0,0.429]
["binance-futures","BTCUSDT",1732579262006,0.002,93167.2,93164.2,0.253]
["binance-futures","BTCUSDT",1732579262057,0.043,93165.6,93161.6,0.008]
["binance-futures","BTCUSDT",1732579262108,0.033,93165.6,93161.6,0.01]
["binance-futures","BTCUSDT",1732579262159,0.009,93166.4,93164.6,0.251]
["binance-futures","BTCUSDT",1732579262210,0.048,93166.5,93165.5,0.237]
["binance-futures","BTCUSDT",1732579262262,0.048,93166.5,93166.4,0.473]
["binance-futures","BTCUSDT",1732579262314,0.048,93166.5,93166.4,0.065]
["binance-futures","BTCUSDT",1732579262415,0.016,93156.7,93156.0,0.061]
["binance-futures","BTCUSDT",1732579262466,0.429,93150.0,93148.6,0.176]
["binance-futures","BTCUSDT",1732579262568,0.903,93148.1,93138.8,0.024]
["binance-futures","BTCUSDT",1732579262619,0.779,93142.8,93137.4,0.001]
["binance-futures","BTCUSDT",1732579262670,0.013,93138.3,93136.0,0.046]
["binance-futures","BTCUSDT",1732579262721,2.394,93136.1,93136.0,0.043]
["binance-futures","BTCUSDT",1732579262772,1.903,93147.5,93144.7,0.238]
["binance-futures","BTCUSDT",1732579262823,0.549,93154.6,93150.4,0.374]
["binance-futures","BTCUSDT",1732579262874,0.002,93158.4,93157.5,0.431]
["binance-futures","BTCUSDT",1732579262925,0.245,93157.8,93157.5,0.428]
["binance-futures","BTCUSDT",1732579262976,0.793,93164.4,93160.4,1.025]
["binance-futures","BTCUSDT",1732579263029,0.002,93162.3,93160.4,1.057]
["binance-futures","BTCUSDT",1732579263080,0.004,93160.7,93160.4,0.044]
["binance-futures","BTCUSDT",1732579263130,0.249,93162.3,93162.2,0.995]
["binance-futures","BTCUSDT",1732579263182,0.214,93169.2,93165.3,0.386]
["binance-futures","BTCUSDT",1732579263233,0.086,93170.0,93169.6,0.521]
["binance-futures","BTCUSDT",1732579263283,0.005,93177.0,93172.5,0.408]
["binance-futures","BTCUSDT",1732579263332,0.004,93180.8,93177.5,0.429]
["binance-futures","BTCUSDT",1732579263385,0.211,93178.5,93177.5,0.678]
["binance-futures","BTCUSDT",1732579263436,0.009,93178.3,93177.5,0.678]
["binance-futures","BTCUSDT",1732579263487,0.001,93181.4,93178.4,0.562]
["binance-futures","BTCUSDT",1732579263538,0.235,93188.0,93182.7,0.297]
["binance-futures","BTCUSDT",1732579263590,0.052,93184.0,93183.9,0.29]
["binance-futures","BTCUSDT",1732579263641,0.009,93187.0,93183.9,0.786]
["binance-futures","BTCUSDT",1732579263742,0.218,93179.2,93172.8,0.002]
["binance-futures","BTCUSDT",1732579263794,0.868,93175.7,93172.8,0.002]
["binance-futures","BTCUSDT",1732579263845,0.986,93173.5,93171.6,0.5]
["binance-futures","BTCUSDT",1732579263896,1.945,93173.5,93171.9,0.028]
["binance-futures","BTCUSDT",1732579263998,0.449,93162.6,93161.8,0.002]
["binance-futures","BTCUSDT",1732579264049,0.58,93161.6,93158.3,0.749]
["binance-futures","BTCUSDT",1732579264100,0.975,93158.4,93158.3,0.002]
["binance-futures","BTCUSDT",1732579264203,0.105,93152.4,93151.9,0.002]
["binance-futures","BTCUSDT",1732579264254,0.471,93152.4,93152.2,0.005]
["binance-futures","BTCUSDT",1732579264305,1.202,93152.4,93152.3,0.488]
["binance-futures","BTCUSDT",1732579264356,0.911,93152.4,93152.3,1.555]
["binance-futures","BTCUSDT",1732579264408,0.883,93152.4,93152.3,2.213]
["binance-futures","BTCUSDT",1732579264459,0.419,93152.2,93152.0,0.062]
["binance-futures","BTCUSDT",1732579264511,0.399,93150.8,93143.2,0.002]
["binance-futures","BTCUSDT",1732579264563,0.58,93143.3,93142.2,0.143]
["binance-futures","BTCUSDT",1732579264613,0.177,93143.0,93142.2,0.002]
["binance-futures","BTCUSDT",1732579264665,0.172,93141.3,93141.0,0.009]
["binance-futures","BTCUSDT",1732579264716,0.992,93140.5,93136.3,0.002]
["binance-futures","BTCUSDT",1732579264768,0.503,93136.1,93134.8,0.002]
["binance-futures","BTCUSDT",1732579264818,0.295,93128.1,93125.2,0.02]
["binance-futures","BTCUSDT",1732579264870,0.312,93125.7,93121.0,0.041]
["binance-futures","BTCUSDT",1732579264921,1.252,93123.7,93118.6,0.002]
["binance-futures","BTCUSDT",1732579264972,0.327,93117.4,93115.6,0.006]
["binance-futures","BTCUSDT",1732579265023,0.347,93113.0,93110.2,0.632]
["binance-futures","BTCUSDT",1732579265074,0.347,93106.7,93106.5,0.004]
["binance-futures","BTCUSDT",1732579265177,0.428,93102.0,93101.8,0.002]
["binance-futures","BTCUSDT",1732579265227,0.292,93097.5,93094.9,0.311]
["binance-futures","BTCUSDT",1732579265278,0.576,93095.0,93093.8,0.002]
["binance-futures","BTCUSDT",1732579265328,0.009,93102.8,93102.7,0.133]
["binance-futures","BTCUSDT",1732579265380,0.046,93113.0,93111.4,0.118]
["binance-futures","BTCUSDT",1732579265431,0.009,93116.2,93115.0,0.424]
["binance-futures","BTCUSDT",1732579265482,0.002,93116.0,93115.9,0.724]
["binance-futures","BTCUSDT",1732579265533,0.916,93116.0,93115.9,0.049]
["binance-futures","BTCUSDT",1732579265584,3.463,93116.0,93115.9,1.39]
["binance-futures","BTCUSDT",1732579265687,0.592,93105.2,93105.1,0.004]
["binance-futures","BTCUSDT",1732579265736,0.345,93103.6,93102.8,0.002]
["binance-futures","BTCUSDT",1732579265788,1.833,93104.2,93103.5,0.403]
["binance-futures","BTCUSDT",1732579265839,0.002,93116.0,93115.8,2.456]
["binance-futures","BTCUSDT",1732579265890,0.005,93116.4,93116.3,4.912]
["binance-futures","BTCUSDT",1732579265941,0.227,93116.4,93116.3,4.895]
["binance-futures","BTCUSDT",1732579265992,0.148,93116.4,93116.3,5.067]
["binance-futures","BTCUSDT",1732579266045,0.175,93116.4,93116.3,5.076]
["binance-futures","BTCUSDT",1732579266148,0.058,93103.7,93103.6,0.532]
["binance-futures","BTCUSDT",1732579266198,2.728,93103.6,93103.5,0.1]
["binance-futures","BTCUSDT",1732579266250,3.783,93103.6,93103.5,0.011]
["binance-futures","BTCUSDT",1732579266298,3.616,93103.6,93103.5,0.623]
["binance-futures","BTCUSDT",1732579266352,4.648,93099.3,93099.2,0.05]
["binance-futures","BTCUSDT",1732579266403,4.664,93099.3,93099.2,0.058]
["binance-futures","BTCUSDT",1732579266455,4.659,93099.3,93099.2,0.056]
["binance-futures","BTCUSDT",1732579266504,4.66,93099.3,93099.2,0.04]
["binance-futures","BTCUSDT",1732579266609,5.188,93094.5,93094.4,0.522]
["binance-futures","BTCUSDT",1732579266660,5.192,93094.5,93094.4,0.515]
["binance-futures","BTCUSDT",1732579266712,5.292,93094.5,93094.4,0.007]
["binance-futures","BTCUSDT",1732579266815,0.847,93079.6,93079.0,0.004]
["binance-futures","BTCUSDT",1732579266866,0.289,93078.7,93075.2,0.003]
["binance-futures","BTCUSDT",1732579266917,0.222,93076.1,93075.2,0.069]
["binance-futures","BTCUSDT",1732579266968,0.148,93074.2,93065.3,0.071]
["binance-futures","BTCUSDT",1732579267019,0.429,93067.5,93065.3,0.071]
["binance-futures","BTCUSDT",1732579267070,0.102,93064.9,93064.8,0.004]
["binance-futures","BTCUSDT",1732579267121,0.229,93064.9,93064.8,0.004]
["binance-futures","BTCUSDT",1732579267173,0.518,93064.9,93064.8,1.316]
["binance-futures","BTCUSDT",1732579267223,0.009,93071.2,93066.9,0.262]
["binance-futures","BTCUSDT",1732579267274,0.005,93075.9,93072.7,0.829]
["binance-futures","BTCUSDT",1732579267325,0.002,93074.5,93074.3,0.198]
["binance-futures","BTCUSDT",1732579267376,0.18,93084.6,93083.9,0.377]
["binance-futures","BTCUSDT",1732579267427,0.009,93085.5,93084.4,0.384]
["binance-futures","BTCUSDT",1732579267478,0.002,93087.3,93087.2,0.196]
["binance-futures","BTCUSDT",1732579267529,0.004,93087.3,93087.2,2.285]
["binance-futures","BTCUSDT",1732579267580,0.187,93087.3,93087.2,3.291]
["binance-futures","BTCUSDT",1732579267632,0.214,93087.3,93087.2,4.111]
["binance-futures","BTCUSDT",1732579267684,0.218,93087.3,93087.2,4.712]
["binance-futures","BTCUSDT",1732579267735,0.216,93087.3,93087.2,4.712]
["binance-futures","BTCUSDT",1732579267787,0.002,93102.2,93099.9,0.196]
["binance-futures","BTCUSDT",1732579267838,0.002,93103.1,93103.0,1.322]
["binance-futures","BTCUSDT",1732579267889,0.002,93106.4,93105.6,0.93]
["binance-futures","BTCUSDT",1732579267940,0.106,93109.0,93108.9,0.078]
["binance-futures","BTCUSDT",1732579267991,0.057,93116.3,93115.1,0.244]
["binance-futures","BTCUSDT",1732579268042,0.057,93116.3,93115.4,3.488]
["binance-futures","BTCUSDT",1732579268092,0.057,93116.3,93116.2,3.426]
["binance-futures","BTCUSDT",1732579268145,0.002,93117.6,93116.8,0.203]
["binance-futures","BTCUSDT",1732579268195,0.001,93123.2,93123.1,0.01]
["binance-futures","BTCUSDT",1732579268246,0.002,93130.4,93129.9,0.409]
["binance-futures","BTCUSDT",1732579268297,0.002,93138.1,93132.4,0.372]
["binance-futures","BTCUSDT",1732579268349,0.002,93140.2,93136.3,0.199]
["binance-futures","BTCUSDT",1732579268400,0.002,93149.8,93142.8,0.234]
["binance-futures","BTCUSDT",1732579268451,0.009,93157.9,93144.7,1.204]
["binance-futures","BTCUSDT",1732579268502,0.009,93149.8,93149.7,0.027]
["binance-futures","BTCUSDT",1732579268553,0.035,93157.6,93157.4,0.243]
["binance-futures","BTCUSDT",1732579268604,0.195,93160.5,93160.3,0.199]
["binance-futures","BTCUSDT",1732579268655,0.107,93163.7,93163.5,0.078]
["binance-futures","BTCUSDT",1732579268706,0.003,93166.6,93165.0,0.679]
["binance-futures","BTCUSDT",1732579268758,0.011,93166.5,93166.4,0.944]
["binance-futures","BTCUSDT",1732579268809,2.525,93166.5,93166.4,1.992]
["binance-futures","BTCUSDT",1732579268860,0.081,93157.4,93154.9,0.002]
["binance-futures","BTCUSDT",1732579268962,0.078,93148.0,93147.8,0.333]
["binance-futures","BTCUSDT",1732579269013,2.463,93147.9,93147.8,0.679]
["binance-futures","BTCUSDT",1732579269064,0.02,93157.6,93152.5,0.212]
["binance-futures","BTCUSDT",1732579269115,0.002,93160.0,93159.0,0.394]
["binance-futures","BTCUSDT",1732579269166,0.498,93161.8,93161.7,1.066]
["binance-futures","BTCUSDT",1732579269218,2.499,93161.8,93161.7,1.362]
["binance-futures","BTCUSDT",1732579269319,2.109,93142.1,93142.0,0.002]
["binance-futures","BTCUSDT",1732579269370,2.585,93140.1,93140.0,0.063]
["binance-futures","BTCUSDT",1732579269421,2.575,93140.1,93140.0,0.063]
["binance-futures","BTCUSDT",1732579269472,1.715,93140.1,93140.0,0.133]
["binance-futures","BTCUSDT",1732579269524,0.429,93149.9,93147.9,1.85]
["binance-futures","BTCUSDT",1732579269575,0.015,93151.6,93151.5,4.819]
["binance-futures","BTCUSDT",1732579269627,0.379,93160.0,93159.9,3.374]
["binance-futures","BTCUSDT",1732579269678,1.235,93160.0,93159.9,2.616]
["binance-futures","BTCUSDT",1732579269730,0.942,93160.0,93159.9,2.622]
["binance-futures","BTCUSDT",1732579269780,0.623,93160.0,93159.9,2.671]
["binance-futures","BTCUSDT",1732579269833,0.592,93160.0,93159.9,2.51]
["binance-futures","BTCUSDT",1732579269883,0.562,93160.0,93159.9,2.51]
["binance-futures","BTCUSDT",1732579269984,0.031,93160.0,93159.9,2.512]
["binance-futures","BTCUSDT",1732579270038,0.031,93160.0,93159.9,2.529]
["binance-futures","BTCUSDT",1732579270090,0.106,93162.0,93161.6,0.694]
["binance-futures","BTCUSDT",1732579270140,0.945,93161.7,93161.6,3.833]
["binance-futures","BTCUSDT",1732579270192,0.787,93152.7,93152.6,0.009]
["binance-futures","BTCUSDT",1732579270294,0.341,93143.0,93142.1,0.008]
["binance-futures","BTCUSDT",1732579270396,0.309,93134.6,93131.1,0.005]
["binance-futures","BTCUSDT",1732579270447,0.222,93130.1,93129.4,0.368]
["binance-futures","BTCUSDT",1732579270498,0.448,93129.4,93129.3,0.002]
["binance-futures","BTCUSDT",1732579270549,0.735,93127.2,93127.0,0.002]
["binance-futures","BTCUSDT",1732579270601,3.412,93124.9,93124.8,0.002]
["binance-futures","BTCUSDT",1732579270702,3.05,93122.2,93122.1,0.013]
["binance-futures","BTCUSDT",1732579270753,5.206,93117.6,93117.5,0.056]
["binance-futures","BTCUSDT",1732579270805,4.202,93117.6,93117.5,0.067]
["binance-futures","BTCUSDT",1732579270855,4.1,93117.6,93117.5,0.067]
["binance-futures","BTCUSDT",1732579270958,0.671,93106.1,93102.7,0.002]
["binance-futures","BTCUSDT",1732579271010,0.313,93101.9,93101.4,0.002]
["binance-futures","BTCUSDT",1732579271061,1.422,93101.3,93101.2,0.023]
["binance-futures","BTCUSDT",1732579271163,0.198,93090.5,93089.0,0.245]
["binance-futures","BTCUSDT",1732579271214,0.029,93091.9,93090.8,0.419]
["binance-futures","BTCUSDT",1732579271265,2.134,93090.9,93090.8,0.524]
["binance-futures","BTCUSDT",1732579271365,0.149,93085.3,93084.4,0.003]
["binance-futures","BTCUSDT",1732579271418,0.031,93083.8,93082.1,0.004]
["binance-futures","BTCUSDT",1732579271469,0.043,93081.5,93076.1,0.798]
["binance-futures","BTCUSDT",1732579271520,0.154,93072.5,93071.9,0.002]
["binance-futures","BTCUSDT",1732579271571,0.418,93070.0,93069.6,0.108]
["binance-futures","BTCUSDT",1732579271622,0.562,93070.0,93069.6,0.097]
["binance-futures","BTCUSDT",1732579271675,0.154,93065.2,93065.1,0.199]
["binance-futures","BTCUSDT",1732579271725,1.092,93065.0,93064.9,0.616]
["binance-futures","BTCUSDT",1732579271776,1.092,93065.0,93064.9,0.079]
["binance-futures","BTCUSDT",1732579271827,1.87,93065.0,93064.9,0.083]
["binance-futures","BTCUSDT",1732579271879,0.204,93065.9,93065.1,0.17]
["binance-futures","BTCUSDT",1732579271930,0.009,93072.2,93070.3,0.143]
["binance-futures","BTCUSDT",1732579271981,0.002,93072.4,93070.3,0.109]
["binance-futures","BTCUSDT",1732579272032,0.004,93078.9,93077.3,0.37]
["binance-futures","BTCUSDT",1732579272084,0.004,93080.0,93077.5,0.495]
["binance-futures","BTCUSDT",1732579272134,0.008,93083.6,93083.5,1.123]
["binance-futures","BTCUSDT",1732579272185,0.176,93083.8,93083.6,0.149]
["binance-futures","BTCUSDT",1732579272236,0.015,93083.7,93083.6,5.023]
["binance-futures","BTCUSDT",1732579272287,0.002,93090.3,93089.5,0.578]
["binance-futures","BTCUSDT",1732579272338,0.012,93094.8,93093.0,1.451]
["binance-futures","BTCUSDT",1732579272389,0.002,93102.4,93099.9,0.402]
["binance-futures","BTCUSDT",1732579272440,0.081,93104.6,93104.5,0.19]
["binance-futures","BTCUSDT",1732579272491,0.028,93105.1,93105.0,0.764]
["binance-futures","BTCUSDT",1732579272542,0.005,93113.0,93105.2,0.632]
["binance-futures","BTCUSDT",1732579272593,0.054,93112.0,93111.9,0.166]
["binance-futures","BTCUSDT",1732579272695,0.913,93096.3,93096.1,0.3]
["binance-futures","BTCUSDT",1732579272747,0.936,93096.2,93096.1,0.362]
["binance-futures","BTCUSDT",1732579272797,0.007,93105.3,93104.0,0.203]
["binance-futures","BTCUSDT",1732579272848,0.115,93108.5,93108.4,0.286]
["binance-futures","BTCUSDT",1732579272899,0.002,93108.5,93108.4,1.819]
["binance-futures","BTCUSDT",1732579272950,2.469,93108.6,93108.5,2.405]
["binance-futures","BTCUSDT",1732579273001,5.104,93105.1,93105.0,0.025]
["binance-futures","BTCUSDT",1732579273103,2.382,93093.3,93093.2,1.501]
["binance-futures","BTCUSDT",1732579273156,3.031,93093.3,93093.2,1.497]
["binance-futures","BTCUSDT",1732579273206,2.45,93093.3,93093.2,1.253]
["binance-futures","BTCUSDT",1732579273258,2.45,93093.3,93092.1,0.005]
["binance-futures","BTCUSDT",1732579273309,0.188,93087.5,93085.2,0.002]
["binance-futures","BTCUSDT",1732579273412,2.84,93080.1,93080.0,0.006]
["binance-futures","BTCUSDT",1732579273464,0.671,93076.8,93074.0,0.245]
["binance-futures","BTCUSDT",1732579273514,3.099,93071.8,93069.2,0.005]
["binance-futures","BTCUSDT",1732579273565,1.587,93068.1,93067.9,0.002]
["binance-futures","BTCUSDT",1732579273616,0.512,93066.7,93059.9,0.002]
["binance-futures","BTCUSDT",1732579273667,0.869,93065.5,93065.4,0.011]
["binance-futures","BTCUSDT",1732579273718,3.573,93065.5,93065.4,0.094]
["binance-futures","BTCUSDT",1732579273769,1.158,93064.4,93064.3,0.216]
["binance-futures","BTCUSDT",1732579273819,5.299,93064.4,93064.3,0.223]
["binance-futures","BTCUSDT",1732579273871,5.102,93064.4,93064.3,0.223]
["binance-futures","BTCUSDT",1732579273922,5.109,93064.4,93064.3,0.216]
["binance-futures","BTCUSDT",1732579273974,3.002,93064.4,93064.3,1.404]
["binance-futures","BTCUSDT",1732579274025,2.824,93064.4,93064.3,1.956]
["binance-futures","BTCUSDT",1732579274076,0.106,93071.6,93071.4,0.779]
["binance-futures","BTCUSDT",1732579274127,0.076,93072.1,93072.0,3.817]
["binance-futures","BTCUSDT",1732579274179,0.076,93072.1,93072.0,4.193]
["binance-futures","BTCUSDT",1732579274228,0.096,93072.1,93072.0,4.197]
["binance-futures","BTCUSDT",1732579274281,0.1,93072.1,93072.0,3.37]
["binance-futures","BTCUSDT",1732579274333,0.093,93072.1,93072.0,3.511]
["binance-futures","BTCUSDT",1732579274383,1.875,93072.1,93072.0,1.855]
["binance-futures","BTCUSDT",1732579274487,2.876,93064.1,93064.0,0.727]
["binance-futures","BTCUSDT",1732579274538,0.002,93072.0,93071.9,3.027]
["binance-futures","BTCUSDT",1732579274589,0.024,93072.1,93072.0,6.141]
["binance-futures","BTCUSDT",1732579274641,0.663,93074.0,93073.9,4.698]
["binance-futures","BTCUSDT",1732579274692,0.613,93074.0,93073.9,1.52]
["binance-futures","BTCUSDT",1732579274744,0.68,93074.0,93073.9,1.381]
["binance-futures","BTCUSDT",1732579274795,0.83,93074.0,93073.9,1.007]
["binance-futures","BTCUSDT",1732579274845,1.457,93074.0,93073.9,0.561]
["binance-futures","BTCUSDT",1732579274897,0.561,93074.0,93073.9,0.561]
["binance-futures","BTCUSDT",1732579274949,0.55,93074.0,93073.9,0.573]
["binance-futures","BTCUSDT",1732579275001,0.483,93074.0,93073.9,0.61]
["binance-futures","BTCUSDT",1732579275053,0.273,93079.6,93079.5,3.623]
["binance-futures","BTCUSDT",1732579275104,1.023,93079.6,93079.5,3.493]
["binance-futures","BTCUSDT",1732579275155,0.668,93083.9,93083.8,2.125]
["binance-futures","BTCUSDT",1732579275206,1.255,93083.9,93083.8,1.908]
["binance-futures","BTCUSDT",1732579275258,1.123,93083.9,93083.8,0.054]
["binance-futures","BTCUSDT",1732579275310,1.127,93083.9,93083.8,0.054]
["binance-futures","BTCUSDT",1732579275361,1.771,93083.9,93083.8,0.054]
["binance-futures","BTCUSDT",1732579275413,1.937,93083.9,93083.8,0.017]
["binance-futures","BTCUSDT",1732579275462,1.859,93083.9,93083.8,0.017]
["binance-futures","BTCUSDT",1732579275618,3.804,93068.0,93067.4,0.002]
["binance-futures","BTCUSDT",1732579275669,2.945,93068.0,93067.9,0.852]
["binance-futures","BTCUSDT",1732579275720,3.591,93068.0,93067.9,0.839]
["binance-futures","BTCUSDT",1732579275772,3.401,93068.0,93067.9,0.839]
["binance-futures","BTCUSDT",1732579275822,3.396,93068.0,93067.9,0.855]
["binance-futures","BTCUSDT",1732579275876,3.343,93068.0,93067.9,0.85]
["binance-futures","BTCUSDT",1732579275976,3.322,93068.0,93067.9,0.025]
["binance-futures","BTCUSDT",1732579276033,2.172,93064.1,93064.0,0.005]
["binance-futures","BTCUSDT",1732579276085,3.302,93063.6,93061.4,0.002]
["binance-futures","BTCUSDT",1732579276135,0.701,93060.1,93060.0,0.006]
["binance-futures","BTCUSDT",1732579276186,6.278,93058.6,93058.5,0.012]
["binance-futures","BTCUSDT",1732579276237,0.002,93058.5,93058.4,2.694]
["binance-futures","BTCUSDT",1732579276288,0.099,93065.2,93063.9,0.643]
["binance-futures","BTCUSDT",1732579276339,0.006,93067.3,93067.2,5.009]
["binance-futures","BTCUSDT",1732579276390,0.004,93067.3,93067.2,4.322]
["binance-futures","BTCUSDT",1732579276441,0.616,93072.0,93071.9,4.894]
["binance-futures","BTCUSDT",1732579276493,0.573,93072.0,93071.9,4.408]
["binance-futures","BTCUSDT",1732579276544,0.895,93072.0,93071.9,3.756]
["binance-futures","BTCUSDT",1732579276595,0.947,93072.0,93071.9,3.454]
["binance-futures","BTCUSDT",1732579276648,0.973,93072.0,93071.9,3.454]
["binance-futures","BTCUSDT",1732579276699,1.149,93072.0,93071.9,3.077]
["binance-futures","BTCUSDT",1732579276749,1.079,93072.0,93071.9,3.046]
["binance-futures","BTCUSDT",1732579276853,1.492,93060.0,93059.9,2.271]
["binance-futures","BTCUSDT",1732579276905,1.296,93060.0,93059.9,2.273]
["binance-futures","BTCUSDT",1732579276955,0.021,93067.9,93067.2,1.534]
["binance-futures","BTCUSDT",1732579277005,1.391,93071.9,93071.8,1.438]
["binance-futures","BTCUSDT",1732579277057,0.644,93071.9,93071.8,1.184]
["binance-futures","BTCUSDT",1732579277109,0.646,93071.9,93071.8,1.186]
["binance-futures","BTCUSDT",1732579277159,0.855,93071.9,93071.8,1.173]
["binance-futures","BTCUSDT",1732579277209,1.511,93071.9,93071.8,0.006]
["binance-futures","BTCUSDT",1732579277261,7.57,93068.0,93067.9,0.023]
["binance-futures","BTCUSDT",1732579277313,6.716,93065.5,93065.4,0.229]
["binance-futures","BTCUSDT",1732579277364,3.222,93065.5,93065.4,1.96]
["binance-futures","BTCUSDT",1732579277415,3.48,93065.5,93065.4,1.42]
["binance-futures","BTCUSDT",1732579277467,6.837,93065.1,93065.0,0.03]
["binance-futures","BTCUSDT",1732579277569,0.928,93055.3,93055.2,1.996]
["binance-futures","BTCUSDT",1732579277621,0.654,93055.3,93055.2,2.037]
["binance-futures","BTCUSDT",1732579277672,0.592,93064.0,93063.9,5.044]
["binance-futures","BTCUSDT",1732579277721,0.985,93064.0,93063.9,4.554]
["binance-futures","BTCUSDT",1732579277774,0.954,93064.0,93063.9,4.554]
["binance-futures","BTCUSDT",1732579277825,1.094,93064.0,93063.9,3.787]
["binance-futures","BTCUSDT",1732579277877,1.124,93061.9,93061.8,0.002]
["binance-futures","BTCUSDT",1732579277927,6.238,93060.1,93060.0,0.304]
["binance-futures","BTCUSDT",1732579277978,6.915,93060.1,93060.0,0.283]
["binance-futures","BTCUSDT",1732579278030,6.629,93060.1,93060.0,0.281]
["binance-futures","BTCUSDT",1732579278084,4.226,93060.1,93060.0,1.299]
["binance-futures","BTCUSDT",1732579278131,4.273,93060.1,93060.0,1.282]
["binance-futures","BTCUSDT",1732579278186,4.275,93060.1,93060.0,1.291]
["binance-futures","BTCUSDT",1732579278289,5.366,93052.1,93050.8,0.155]
["binance-futures","BTCUSDT",1732579278336,3.774,93052.1,93052.0,0.884]
["binance-futures","BTCUSDT",1732579278390,2.459,93052.1,93052.0,0.933]
["binance-futures","BTCUSDT",1732579278442,1.873,93052.1,93052.0,1.457]
["binance-futures","BTCUSDT",1732579278543,2.31,93052.1,93052.0,0.937]
["binance-futures","BTCUSDT",1732579278600,2.296,93052.1,93052.0,0.932]
["binance-futures","BTCUSDT",1732579278652,2.296,93052.1,93052.0,0.92]
["binance-futures","BTCUSDT",1732579278705,2.329,93052.1,93052.0,0.935]
["binance-futures","BTCUSDT",1732579278758,2.332,93052.1,93052.0,0.932]
["binance-futures","BTCUSDT",1732579278853,2.337,93052.1,93052.0,0.803]
["binance-futures","BTCUSDT",1732579278910,1.906,93052.1,93052.0,0.865]
["binance-futures","BTCUSDT",1732579279013,2.904,93052.1,93052.0,0.848]
["binance-futures","BTCUSDT",1732579279067,3.006,93052.1,93052.0,0.013]
["binance-futures","BTCUSDT",1732579279172,6.664,93047.4,93047.3,0.114]
["binance-futures","BTCUSDT",1732579279222,6.759,93047.4,93047.3,0.118]
["binance-futures","BTCUSDT",1732579279273,6.78,93047.4,93047.3,0.107]
["binance-futures","BTCUSDT",1732579279322,6.865,93047.4,93047.3,0.109]
["binance-futures","BTCUSDT",1732579279375,2.355,93047.4,93047.3,0.449]
["binance-futures","BTCUSDT",1732579279477,3.274,93040.1,93039.4,0.002]
["binance-futures","BTCUSDT",1732579279529,4.048,93040.1,93040.0,0.816]
["binance-futures","BTCUSDT",1732579279579,2.209,93040.1,93040.0,2.812]
["binance-futures","BTCUSDT",1732579279631,0.002,93043.1,93042.7,1.408]
["binance-futures","BTCUSDT",1732579279682,0.002,93044.5,93044.4,0.98]
["binance-futures","BTCUSDT",1732579279733,0.123,93047.4,93047.3,2.667]
["binance-futures","BTCUSDT",1732579279785,0.933,93047.4,93047.3,3.605]
["binance-futures","BTCUSDT",1732579279836,1.066,93047.4,93047.3,0.97]
["binance-futures","BTCUSDT",1732579279885,5.025,93042.8,93042.7,0.178]
["binance-futures","BTCUSDT",1732579279938,4.55,93042.8,93042.7,0.174]
["binance-futures","BTCUSDT",1732579279990,3.995,93042.8,93042.7,0.615]
["binance-futures","BTCUSDT",1732579280042,3.666,93042.8,93042.7,1.189]
["binance-futures","BTCUSDT",1732579280094,3.979,93041.0,93040.0,0.004]
["binance-futures","BTCUSDT",1732579280144,6.462,93041.0,93040.9,0.036]
["binance-futures","BTCUSDT",1732579280196,4.472,93039.1,93039.0,1.943]
["binance-futures","BTCUSDT",1732579280248,3.749,93039.1,93039.0,1.861]
["binance-futures","BTCUSDT",1732579280299,3.821,93039.1,93039.0,1.856]
["binance-futures","BTCUSDT",1732579280350,4.364,93039.1,93039.0,1.858]
["binance-futures","BTCUSDT",1732579280401,1.737,93033.3,93032.8,0.002]
["binance-futures","BTCUSDT",1732579280452,0.156,93032.0,93031.9,0.002]
["binance-futures","BTCUSDT",1732579280503,2.69,93030.7,93030.1,0.017]
["binance-futures","BTCUSDT",1732579280554,0.566,93026.7,93026.6,0.064]
["binance-futures","BTCUSDT",1732579280605,1.125,93025.9,93025.8,0.036]
["binance-futures","BTCUSDT",1732579280656,1.891,93025.9,93025.8,2.044]
["binance-futures","BTCUSDT",1732579280707,0.648,93026.6,93026.5,1.885]
["binance-futures","BTCUSDT",1732579280758,0.002,93033.2,93030.6,5.796]
["binance-futures","BTCUSDT",1732579280808,0.394,93030.7,93030.6,6.379]
["binance-futures","BTCUSDT",1732579280859,0.445,93030.7,93030.6,5.951]
["binance-futures","BTCUSDT",1732579280911,2.149,93030.7,93030.6,5.851]
["binance-futures","BTCUSDT",1732579280964,2.151,93030.7,93030.6,5.241]
["binance-futures","BTCUSDT",1732579281017,2.086,93030.7,93030.6,4.373]
["binance-futures","BTCUSDT",1732579281068,1.884,93030.7,93030.6,4.381]
["binance-futures","BTCUSDT",1732579281119,0.056,93039.0,93038.9,4.934]
["binance-futures","BTCUSDT",1732579281170,0.924,93039.0,93038.9,2.685]
["binance-futures","BTCUSDT",1732579281221,0.202,93017.3,93007.5,0.02]
["binance-futures","BTCUSDT",1732579281272,0.07,93007.7,93007.4,0.334]
["binance-futures","BTCUSDT",1732579281323,0.107,93005.5,93002.8,0.308]
["binance-futures","BTCUSDT",1732579281374,0.021,93001.6,93001.1,0.108]
["binance-futures","BTCUSDT",1732579281425,0.015,93001.6,93001.1,0.089]
["binance-futures","BTCUSDT",1732579281476,0.007,93001.6,93001.2,0.35]
["binance-futures","BTCUSDT",1732579281527,0.013,93002.9,93002.8,0.373]
["binance-futures","BTCUSDT",1732579281578,0.002,93008.0,93007.5,0.177]
["binance-futures","BTCUSDT",1732579281629,0.002,93010.2,93010.0,0.393]
["binance-futures","BTCUSDT",1732579281680,0.017,93010.5,93010.4,2.246]
["binance-futures","BTCUSDT",1732579281732,3.347,93010.5,93010.4,2.927]
["binance-futures","BTCUSDT",1732579281783,3.35,93010.5,93010.4,1.411]
["binance-futures","BTCUSDT",1732579281833,3.352,93010.5,93010.4,1.398]
["binance-futures","BTCUSDT",1732579281884,3.352,93010.5,93010.4,0.801]
["binance-futures","BTCUSDT",1732579281937,3.452,93010.5,93010.4,0.801]
["binance-futures","BTCUSDT",1732579281988,3.352,93010.5,93010.4,0.75]
["binance-futures","BTCUSDT",1732579282040,3.454,93010.5,93010.4,0.633]
["binance-futures","BTCUSDT",1732579282091,3.454,93010.5,93010.4,0.638]
["binance-futures","BTCUSDT",1732579282144,2.962,93010.5,93010.4,1.247]
["binance-futures","BTCUSDT",1732579282196,1.567,93010.5,93010.4,1.299]
["binance-futures","BTCUSDT",1732579282248,1.296,93010.5,93010.4,1.289]
["binance-futures","BTCUSDT",1732579282301,0.491,93010.5,93010.4,1.933]
["binance-futures","BTCUSDT",1732579282351,1.715,93010.4,93010.3,2.149]
["binance-futures","BTCUSDT",1732579282402,1.675,93010.4,93010.3,2.149]
["binance-futures","BTCUSDT",1732579282454,1.977,93010.4,93010.3,2.149]
["binance-futures","BTCUSDT",1732579282505,2.087,93010.4,93010.3,0.227]
["binance-futures","BTCUSDT",1732579282559,2.759,93010.4,93010.3,0.099]
["binance-futures","BTCUSDT",1732579282611,2.657,93010.4,93010.3,0.105]
["binance-futures","BTCUSDT",1732579282663,2.659,93010.4,93010.3,0.007]
["binance-futures","BTCUSDT",1732579282714,1.74,93008.1,93008.0,0.027]
["binance-futures","BTCUSDT",1732579282765,1.996,93007.9,93005.3,0.002]
["binance-futures","BTCUSDT",1732579282866,0.009,93007.8,93005.3,0.3]
["binance-futures","BTCUSDT",1732579282918,0.121,93010.6,93010.5,0.972]
["binance-futures","BTCUSDT",1732579282969,0.123,93010.6,93010.5,2.451]
["binance-futures","BTCUSDT",1732579283020,0.123,93010.6,93010.5,2.449]
["binance-futures","BTCUSDT",1732579283071,0.123,93010.6,93010.5,2.459]
["binance-futures","BTCUSDT",1732579283122,1.253,93010.6,93010.5,1.405]
["binance-futures","BTCUSDT",1732579283172,1.097,93010.6,93010.5,1.391]
["binance-futures","BTCUSDT",1732579283223,0.616,93010.6,93010.5,1.391]
["binance-futures","BTCUSDT",1732579283276,0.128,93010.6,93010.5,2.011]
["binance-futures","BTCUSDT",1732579283327,0.018,93015.5,93015.4,7.045]
["binance-futures","BTCUSDT",1732579283378,0.152,93018.8,93018.7,4.634]
["binance-futures","BTCUSDT",1732579283429,0.164,93018.8,93018.7,4.569]
["binance-futures","BTCUSDT",1732579283480,0.188,93018.8,93018.7,4.576]
["binance-futures","BTCUSDT",1732579283530,0.314,93018.8,93018.7,4.576]
["binance-futures","BTCUSDT",1732579283580,0.002,93019.4,93019.3,0.995]
["binance-futures","BTCUSDT",1732579283633,0.723,93027.3,93027.2,2.988]
["binance-futures","BTCUSDT",1732579283685,0.006,93027.3,93027.2,3.447]
["binance-futures","BTCUSDT",1732579283735,0.002,93035.8,93033.6,0.147]
["binance-futures","BTCUSDT",1732579283786,0.002,93035.8,93035.2,0.731]
["binance-futures","BTCUSDT",1732579283837,0.01,93036.4,93036.1,0.013]
["binance-futures","BTCUSDT",1732579283888,0.284,93042.6,93041.6,0.999]
["binance-futures","BTCUSDT",1732579283939,0.002,93042.7,93042.5,1.195]
["binance-futures","BTCUSDT",1732579283990,0.118,93044.0,93043.9,1.008]
["binance-futures","BTCUSDT",1732579284042,0.118,93044.0,93043.9,3.197]
["binance-futures","BTCUSDT",1732579284092,0.122,93044.0,93043.9,2.883]
["binance-futures","BTCUSDT",1732579284142,0.212,93044.0,93043.9,2.368]
["binance-futures","BTCUSDT",1732579284194,0.077,93047.4,93046.6,0.451]
["binance-futures","BTCUSDT",1732579284246,0.125,93047.4,93047.3,6.911]
["binance-futures","BTCUSDT",1732579284297,0.153,93047.4,93047.3,6.925]
["binance-futures","BTCUSDT",1732579284345,0.178,93047.4,93047.3,6.925]
["binance-futures","BTCUSDT",1732579284398,0.208,93047.4,93047.3,6.925]
["binance-futures","BTCUSDT",1732579284450,0.685,93047.4,93047.3,6.228]
["binance-futures","BTCUSDT",1732579284501,0.682,93047.4,93047.3,6.228]
["binance-futures","BTCUSDT",1732579284551,1.158,93047.4,93047.3,7.096]
["binance-futures","BTCUSDT",1732579284655,3.026,93055.2,93055.1,0.022]
["binance-futures","BTCUSDT",1732579284706,3.587,93055.2,93055.1,0.059]
["binance-futures","BTCUSDT",1732579284758,6.429,93049.9,93049.8,0.393]
["binance-futures","BTCUSDT",1732579284810,7.677,93047.4,93047.3,0.02]
["binance-futures","BTCUSDT",1732579284861,7.772,93047.4,93047.3,0.02]
["binance-futures","BTCUSDT",1732579284911,3.886,93042.7,93042.6,0.423]
["binance-futures","BTCUSDT",1732579284962,0.126,93039.5,93037.5,0.019]
["binance-futures","BTCUSDT",1732579285013,1.405,93033.9,93033.8,0.073]
["binance-futures","BTCUSDT",1732579285064,3.472,93033.9,93033.8,1.153]
["binance-futures","BTCUSDT",1732579285115,0.002,93041.2,93040.4,0.494]
["binance-futures","BTCUSDT",1732579285166,0.18,93048.1,93048.0,1.547]
["binance-futures","BTCUSDT",1732579285217,0.005,93055.8,93055.4,0.421]
["binance-futures","BTCUSDT",1732579285268,0.054,93058.3,93058.2,3.173]
["binance-futures","BTCUSDT",1732579285319,0.678,93058.3,93058.2,4.857]
["binance-futures","BTCUSDT",1732579285367,1.31,93058.3,93058.2,4.859]
["binance-futures","BTCUSDT",1732579285422,1.375,93058.3,93058.2,4.494]
["binance-futures","BTCUSDT",1732579285471,1.379,93058.3,93058.2,3.295]
["binance-futures","BTCUSDT",1732579285525,1.824,93058.3,93058.2,0.77]
["binance-futures","BTCUSDT",1732579285627,2.7,93042.8,93042.7,0.007]
["binance-futures","BTCUSDT",1732579285677,2.699,93042.8,93042.7,0.009]
["binance-futures","BTCUSDT",1732579285730,2.698,93036.2,93036.1,1.449]
["binance-futures","BTCUSDT",1732579285781,0.05,93048.0,93047.1,4.342]
["binance-futures","BTCUSDT",1732579285832,0.74,93048.0,93047.9,3.495]
["binance-futures","BTCUSDT",1732579285882,0.044,93048.0,93047.9,3.497]
["binance-futures","BTCUSDT",1732579285935,0.607,93048.0,93047.9,3.497]
["binance-futures","BTCUSDT",1732579285986,0.485,93048.0,93047.9,3.44]
["binance-futures","BTCUSDT",1732579286037,0.043,93055.2,93053.4,2.181]
["binance-futures","BTCUSDT",1732579286088,0.839,93053.5,93053.4,0.692]
["binance-futures","BTCUSDT",1732579286142,0.887,93053.5,93053.4,0.126]
["binance-futures","BTCUSDT",1732579286243,0.947,93044.8,93044.7,1.371]
["binance-futures","BTCUSDT",1732579286294,0.619,93044.8,93044.7,1.405]
["binance-futures","BTCUSDT",1732579286344,0.621,93044.8,93044.7,1.409]
["binance-futures","BTCUSDT",1732579286399,0.933,93044.8,93044.7,1.426]
["binance-futures","BTCUSDT",1732579286448,0.933,93044.8,93044.7,1.4]
["binance-futures","BTCUSDT",1732579286502,0.997,93044.8,93044.7,0.534]
["binance-futures","BTCUSDT",1732579286552,1.762,93044.8,93044.7,0.061]
["binance-futures","BTCUSDT",1732579286605,4.62,93034.9,93034.8,0.63]
["binance-futures","BTCUSDT",1732579286656,2.382,93033.1,93032.8,0.007]
["binance-futures","BTCUSDT",1732579286707,1.7,93028.9,93027.9,0.002]
["binance-futures","BTCUSDT",1732579286758,4.441,93028.0,93027.9,0.012]
["binance-futures","BTCUSDT",1732579286810,5.175,93027.9,93027.8,0.372]
["binance-futures","BTCUSDT",1732579286860,2.179,93027.9,93027.8,1.261]
["binance-futures","BTCUSDT",1732579286911,1.567,93027.9,93027.8,1.054]
["binance-futures","BTCUSDT",1732579286962,1.567,93027.9,93027.8,1.056]
["binance-futures","BTCUSDT",1732579287016,1.606,93027.9,93027.8,1.084]
["binance-futures","BTCUSDT",1732579287067,1.608,93027.9,93027.8,1.085]
["binance-futures","BTCUSDT",1732579287120,1.663,93027.9,93027.8,1.085]
["binance-futures","BTCUSDT",1732579287170,1.469,93027.9,93027.8,1.618]
["binance-futures","BTCUSDT",1732579287221,1.756,93027.9,93027.8,1.634]
["binance-futures","BTCUSDT",1732579287273,1.656,93027.9,93027.8,1.634]
["binance-futures","BTCUSDT",1732579287327,1.657,93027.9,93027.8,1.627]
["binance-futures","BTCUSDT",1732579287371,1.636,93027.9,93027.8,1.067]
["binance-futures","BTCUSDT",1732579287431,1.705,93027.9,93027.8,1.079]
["binance-futures","BTCUSDT",1732579287481,1.659,93027.9,93027.8,0.791]
["binance-futures","BTCUSDT",1732579287530,1.646,93027.9,93027.8,0.164]
["binance-futures","BTCUSDT",1732579287585,2.502,93025.3,93025.1,0.002]
["binance-futures","BTCUSDT",1732579287636,4.232,93016.1,93016.0,1.255]
["binance-futures","BTCUSDT",1732579287739,4.308,93012.1,93012.0,2.464]
["binance-futures","BTCUSDT",1732579287787,2.578,93012.1,93012.0,2.464]
["binance-futures","BTCUSDT",1732579287841,1.008,93012.1,93012.0,4.125]
["binance-futures","BTCUSDT",1732579287892,0.891,93012.1,93012.0,4.117]
["binance-futures","BTCUSDT",1732579287944,0.878,93012.1,93012.0,4.117]
["binance-futures","BTCUSDT",1732579287998,0.781,93012.1,93012.0,4.117]
["binance-futures","BTCUSDT",1732579288051,0.921,93012.1,93012.0,4.115]
["binance-futures","BTCUSDT",1732579288103,0.46,93012.1,93012.0,3.672]
["binance-futures","BTCUSDT",1732579288207,0.464,93012.1,93012.0,3.672]
["binance-futures","BTCUSDT",1732579288259,0.724,93012.1,93012.0,3.672]
["binance-futures","BTCUSDT",1732579288312,0.002,93021.3,93020.4,4.773]
["binance-futures","BTCUSDT",1732579288362,0.002,93027.2,93023.9,1.485]
["binance-futures","BTCUSDT",1732579288414,0.002,93027.2,93026.0,0.732]
["binance-futures","BTCUSDT",1732579288463,0.041,93027.9,93027.8,5.333]
["binance-futures","BTCUSDT",1732579288515,0.002,93033.4,93032.3,0.776]
["binance-futures","BTCUSDT",1732579288566,0.279,93033.7,93033.6,6.163]
["binance-futures","BTCUSDT",1732579288617,0.016,93038.7,93037.9,1.033]
["binance-futures","BTCUSDT",1732579288668,0.002,93042.5,93041.2,3.469]
["binance-futures","BTCUSDT",1732579288719,0.002,93049.3,93048.3,0.706]
["binance-futures","BTCUSDT",1732579288770,0.651,93051.1,93051.0,3.989]
["binance-futures","BTCUSDT",1732579288821,0.924,93051.1,93051.0,3.187]
["binance-futures","BTCUSDT",1732579288872,0.914,93051.1,93051.0,3.189]
["binance-futures","BTCUSDT",1732579288924,0.914,93051.1,93051.0,3.191]
["binance-futures","BTCUSDT",1732579288973,0.835,93051.1,93051.0,2.92]
["binance-futures","BTCUSDT",1732579289027,0.839,93051.1,93051.0,2.931]
["binance-futures","BTCUSDT",1732579289080,1.193,93051.1,93051.0,1.419]
["binance-futures","BTCUSDT",1732579289132,1.256,93051.1,93051.0,1.377]
["binance-futures","BTCUSDT",1732579289234,6.161,93041.8,93041.7,0.381]
["binance-futures","BTCUSDT",1732579289285,0.003,93044.0,93043.9,2.721]
["binance-futures","BTCUSDT",1732579289336,0.871,93050.8,93050.7,6.584]
["binance-futures","BTCUSDT",1732579289387,2.963,93062.0,93061.9,0.363]
["binance-futures","BTCUSDT",1732579289440,0.798,93062.0,93061.9,2.166]
["binance-futures","BTCUSDT",1732579289490,0.349,93062.0,93061.9,2.665]
["binance-futures","BTCUSDT",1732579289541,0.002,93069.6,93069.5,0.271]
["binance-futures","BTCUSDT",1732579289593,0.722,93070.8,93070.7,3.809]
["binance-futures","BTCUSDT",1732579289642,0.69,93070.8,93070.7,3.125]
["binance-futures","BTCUSDT",1732579289695,0.69,93070.8,93070.7,3.123]
["binance-futures","BTCUSDT",1732579289746,0.953,93070.8,93070.7,3.13]
["binance-futures","BTCUSDT",1732579289799,0.965,93070.8,93070.7,2.593]
["binance-futures","BTCUSDT",1732579289852,1.507,93070.8,93070.7,2.595]
["binance-futures","BTCUSDT",1732579289902,1.344,93070.8,93070.7,2.609]
["binance-futures","BTCUSDT",1732579289951,1.352,93070.8,93070.7,2.609]
["binance-futures","BTCUSDT",1732579290111,0.012,93076.8,93076.7,1.729]
["binance-futures","BTCUSDT",1732579290162,0.045,93076.9,93076.8,8.382]
["binance-futures","BTCUSDT",1732579290213,0.266,93083.9,93083.8,0.147]
["binance-futures","BTCUSDT",1732579290264,0.002,93085.9,93084.9,1.093]
["binance-futures","BTCUSDT",1732579290316,0.002,93093.2,93093.0,0.236]
["binance-futures","BTCUSDT",1732579290366,0.005,93096.7,93094.6,0.13]
["binance-futures","BTCUSDT",1732579290417,0.005,93096.7,93094.6,0.864]
["binance-futures","BTCUSDT",1732579290468,0.004,93095.2,93095.1,0.856]
["binance-futures","BTCUSDT",1732579290520,0.013,93103.4,93103.0,0.913]
["binance-futures","BTCUSDT",1732579290570,0.005,93104.2,93103.6,0.364]
["binance-futures","BTCUSDT",1732579290621,0.05,93104.0,93103.6,0.364]
["binance-futures","BTCUSDT",1732579290672,0.37,93104.0,93103.9,1.68]
["binance-futures","BTCUSDT",1732579290724,0.056,93104.0,93103.9,3.837]
["binance-futures","BTCUSDT",1732579290774,0.887,93104.0,93103.9,3.749]
["binance-futures","BTCUSDT",1732579290827,1.208,93104.0,93103.9,0.893]
["binance-futures","BTCUSDT",1732579290929,7.932,93100.1,93100.0,2.376]
["binance-futures","BTCUSDT",1732579290980,7.189,93100.1,93100.0,2.381]
["binance-futures","BTCUSDT",1732579291032,3.963,93100.1,93100.0,2.416]
["binance-futures","BTCUSDT",1732579291084,0.489,93103.9,93103.8,7.613]
["binance-futures","BTCUSDT",1732579291135,0.398,93106.7,93106.6,4.364]
["binance-futures","BTCUSDT",1732579291187,0.934,93106.9,93106.8,8.088]
["binance-futures","BTCUSDT",1732579291235,0.945,93106.9,93106.8,8.096]
["binance-futures","BTCUSDT",1732579291290,0.945,93106.9,93106.8,6.773]
["binance-futures","BTCUSDT",1732579291340,1.309,93106.9,93106.8,2.394]
["binance-futures","BTCUSDT",1732579291391,2.994,93104.3,93104.2,0.018]
["binance-futures","BTCUSDT",1732579291443,3.732,93101.5,93101.4,0.004]
["binance-futures","BTCUSDT",1732579291495,5.562,93100.1,93100.0,2.373]
["binance-futures","BTCUSDT",1732579291545,2.797,93100.1,93100.0,2.385]
["binance-futures","BTCUSDT",1732579291597,2.364,93100.1,93100.0,2.394]
["binance-futures","BTCUSDT",1732579291649,0.429,93100.1,93100.0,3.242]
["binance-futures","BTCUSDT",1732579291699,1.203,93100.1,93100.0,3.242]
["binance-futures","BTCUSDT",1732579291750,1.564,93100.1,93100.0,2.384]
["binance-futures","BTCUSDT",1732579291801,2.463,93100.1,93100.0,2.372]
["binance-futures","BTCUSDT",1732579291854,2.287,93100.1,93100.0,2.372]
["binance-futures","BTCUSDT",1732579291904,2.41,93100.1,93100.0,2.372]
["binance-futures","BTCUSDT",1732579292009,2.408,93100.1,93100.0,2.372]
["binance-futures","BTCUSDT",1732579292063,2.408,93100.1,93100.0,2.366]
["binance-futures","BTCUSDT",1732579292115,2.397,93100.1,93100.0,2.404]
["binance-futures","BTCUSDT",1732579292158,2.147,93100.1,93100.0,2.388]
["binance-futures","BTCUSDT",1732579292222,2.152,93100.1,93100.0,2.388]
["binance-futures","BTCUSDT",1732579292274,2.799,93100.1,93100.0,1.139]
["binance-futures","BTCUSDT",1732579292325,0.406,93095.6,93092.9,0.002]
["binance-futures","BTCUSDT",1732579292427,3.616,93081.3,93081.2,0.016]
["binance-futures","BTCUSDT",1732579292529,1.689,93077.3,93077.2,0.209]
["binance-futures","BTCUSDT",1732579292580,2.506,93072.8,93072.7,2.035]
["binance-futures","BTCUSDT",1732579292631,2.609,93072.8,93072.7,0.956]
["binance-futures","BTCUSDT",1732579292681,0.276,93072.8,93072.7,1.546]
["binance-futures","BTCUSDT",1732579292734,0.707,93072.8,93072.7,1.634]
["binance-futures","BTCUSDT",1732579292785,1.682,93072.8,93072.7,1.267]
["binance-futures","BTCUSDT",1732579292836,1.942,93072.8,93072.7,0.923]
["binance-futures","BTCUSDT",1732579292888,1.942,93072.8,93072.7,0.946]
["binance-futures","BTCUSDT",1732579292939,1.282,93072.8,93072.7,1.452]
["binance-futures","BTCUSDT",1732579292993,0.002,93080.0,93077.2,5.727]
["binance-futures","BTCUSDT",1732579293043,0.002,93078.0,93077.2,5.507]
["binance-futures","BTCUSDT",1732579293094,0.102,93077.3,93077.2,6.107]
["binance-futures","BTCUSDT",1732579293146,0.104,93077.3,93077.2,5.509]
["binance-futures","BTCUSDT",1732579293200,0.321,93077.3,93077.2,5.509]
["binance-futures","BTCUSDT",1732579293248,0.857,93077.3,93077.2,5.509]
["binance-futures","BTCUSDT",1732579293301,0.639,93077.3,93077.2,5.509]
["binance-futures","BTCUSDT",1732579293349,0.83,93077.3,93077.2,5.851]
["binance-futures","BTCUSDT",1732579293405,1.361,93077.3,93077.2,5.801]
["binance-futures","BTCUSDT",1732579293458,1.797,93077.3,93077.2,5.805]
["binance-futures","BTCUSDT",1732579293508,1.334,93077.3,93077.2,5.713]
["binance-futures","BTCUSDT",1732579293562,0.793,93077.3,93077.2,5.715]
["binance-futures","BTCUSDT",1732579293609,0.862,93077.3,93077.2,5.715]
["binance-futures","BTCUSDT",1732579293665,0.766,93077.3,93077.2,5.718]
["binance-futures","BTCUSDT",1732579293717,0.181,93077.3,93077.2,6.253]
["binance-futures","BTCUSDT",1732579293768,0.005,93078.7,93078.1,10.764]
["binance-futures","BTCUSDT",1732579293819,0.005,93078.7,93078.1,10.767]
["binance-futures","BTCUSDT",1732579293866,0.022,93078.2,93078.1,11.029]
["binance-futures","BTCUSDT",1732579293923,1.142,93078.2,93078.1,8.526]
["binance-futures","BTCUSDT",1732579293973,0.899,93078.2,93078.1,8.528]
["binance-futures","BTCUSDT",1732579294023,2.086,93078.2,93078.1,1.779]
["binance-futures","BTCUSDT",1732579294076,2.04,93078.2,93078.1,1.779]
["binance-futures","BTCUSDT",1732579294127,2.042,93078.2,93078.1,1.781]
["binance-futures","BTCUSDT",1732579294180,1.923,93078.2,93078.1,1.783]
["binance-futures","BTCUSDT",1732579294230,1.925,93078.2,93078.1,1.787]
["binance-futures","BTCUSDT",1732579294285,1.887,93078.2,93078.1,1.787]
["binance-futures","BTCUSDT",1732579294338,1.931,93078.2,93078.1,2.129]
["binance-futures","BTCUSDT",1732579294390,1.924,93078.2,93078.1,2.129]
["binance-futures","BTCUSDT",1732579294443,1.921,93078.2,93078.1,2.059]
["binance-futures","BTCUSDT",1732579294492,1.981,93078.2,93078.1,2.055]
["binance-futures","BTCUSDT",1732579294550,2.566,93078.2,93078.1,0.348]
["binance-futures","BTCUSDT",1732579294600,9.9,93070.9,93070.8,0.032]
["binance-futures","BTCUSDT",1732579294651,9.326,93070.9,93070.8,0.005]
["binance-futures","BTCUSDT",1732579294702,3.292,93066.1,93065.1,0.002]
["binance-futures","BTCUSDT",1732579294753,0.002,93067.8,93067.6,0.834]
["binance-futures","BTCUSDT",1732579294804,0.08,93070.8,93070.7,6.759]
["binance-futures","BTCUSDT",1732579294855,0.093,93070.8,93070.7,7.367]
["binance-futures","BTCUSDT",1732579294906,0.096,93070.8,93070.7,6.917]
["binance-futures","BTCUSDT",1732579294959,0.096,93070.8,93070.7,6.912]
["binance-futures","BTCUSDT",1732579295010,0.149,93070.8,93070.7,6.892]
["binance-futures","BTCUSDT",1732579295060,0.9,93070.8,93070.7,6.258]
["binance-futures","BTCUSDT",1732579295112,1.49,93070.8,93070.7,6.26]
["binance-futures","BTCUSDT",1732579295161,1.55,93070.8,93070.7,6.26]
["binance-futures","BTCUSDT",1732579295217,0.853,93070.8,93070.7,6.105]
["binance-futures","BTCUSDT",1732579295268,1.474,93070.8,93070.7,6.046]
["binance-futures","BTCUSDT",1732579295319,1.058,93070.8,93070.7,6.282]
["binance-futures","BTCUSDT",1732579295370,0.748,93070.8,93070.7,6.367]
["binance-futures","BTCUSDT",1732579295424,0.75,93070.8,93070.7,6.362]
["binance-futures","BTCUSDT",1732579295476,1.705,93070.8,93070.7,5.662]
["binance-futures","BTCUSDT",1732579295526,2.295,93070.8,93070.7,5.192]
["binance-futures","BTCUSDT",1732579295573,2.553,93070.8,93070.7,4.133]
["binance-futures","BTCUSDT",1732579295684,1.729,93058.7,93057.7,0.002]
["binance-futures","BTCUSDT",1732579295735,5.531,93056.2,93056.1,0.007]
["binance-futures","BTCUSDT",1732579295786,4.495,93056.2,93056.1,1.678]
["binance-futures","BTCUSDT",1732579295836,2.505,93056.2,93056.1,1.752]
["binance-futures","BTCUSDT",1732579295887,2.506,93056.2,93056.1,2.344]
["binance-futures","BTCUSDT",1732579295939,2.94,93056.2,93056.1,1.712]
["binance-futures","BTCUSDT",1732579295989,2.984,93056.2,93056.1,1.712]
["binance-futures","BTCUSDT",1732579296041,3.98,93056.2,93056.1,0.019]
["binance-futures","BTCUSDT",1732579296093,4.521,93049.3,93049.2,0.151]
["binance-futures","BTCUSDT",1732579296144,4.364,93049.3,93049.2,0.113]
["binance-futures","BTCUSDT",1732579296195,4.12,93049.3,93049.2,0.575]
["binance-futures","BTCUSDT",1732579296249,4.729,93049.3,93049.2,0.282]
["binance-futures","BTCUSDT",1732579296299,4.893,93049.3,93049.2,0.007]
["binance-futures","BTCUSDT",1732579296349,6.126,93046.4,93046.3,0.192]
["binance-futures","BTCUSDT",1732579296401,6.593,93046.4,93046.3,0.075]
["binance-futures","BTCUSDT",1732579296452,6.165,93046.4,93046.3,0.073]
["binance-futures","BTCUSDT",1732579296503,6.17,93046.4,93046.3,0.07]
["binance-futures","BTCUSDT",1732579296554,6.211,93046.4,93046.3,0.067]
["binance-futures","BTCUSDT",1732579296606,6.555,93042.0,93041.9,0.399]
["binance-futures","BTCUSDT",1732579296657,10.165,93040.3,93040.2,0.031]
["binance-futures","BTCUSDT",1732579296705,9.861,93040.3,93040.2,0.012]
["binance-futures","BTCUSDT",1732579296759,9.965,93040.3,93040.2,0.012]
["binance-futures","BTCUSDT",1732579296812,9.848,93040.3,93040.2,0.016]
["binance-futures","BTCUSDT",1732579296915,2.663,93026.5,93026.4,3.685]
["binance-futures","BTCUSDT",1732579296966,1.913,93026.5,93026.4,3.687]
["binance-futures","BTCUSDT",1732579297018,1.913,93026.5,93026.4,3.64]
["binance-futures","BTCUSDT",1732579297069,1.935,93026.5,93026.4,3.642]
["binance-futures","BTCUSDT",1732579297119,1.959,93026.5,93026.4,3.644]
["binance-futures","BTCUSDT",1732579297168,1.999,93026.5,93026.4,3.593]
["binance-futures","BTCUSDT",1732579297222,2.012,93026.5,93026.4,3.588]
["binance-futures","BTCUSDT",1732579297275,0.218,93026.5,93026.4,3.675]
["binance-futures","BTCUSDT",1732579297328,0.238,93026.5,93026.4,3.675]
["binance-futures","BTCUSDT",1732579297381,0.104,93032.6,93032.5,6.902]
["binance-futures","BTCUSDT",1732579297431,0.016,93036.7,93036.4,5.992]
["binance-futures","BTCUSDT",1732579297533,0.502,93001.3,93001.2,0.113]
["binance-futures","BTCUSDT",1732579297584,0.229,93002.5,93001.3,0.758]
["binance-futures","BTCUSDT",1732579297635,0.629,93016.0,93011.9,0.18]
["binance-futures","BTCUSDT",1732579297686,0.775,93017.8,93017.7,0.654]
["binance-futures","BTCUSDT",1732579297737,3.583,93017.8,93017.7,0.79]
["binance-futures","BTCUSDT",1732579297789,0.002,93027.2,93024.9,2.748]
["binance-futures","BTCUSDT",1732579297840,0.519,93032.6,93032.5,0.413]
["binance-futures","BTCUSDT",1732579297891,0.005,93032.6,93032.5,1.732]
["binance-futures","BTCUSDT",1732579297942,0.071,93038.7,93038.6,2.868]
["binance-futures","BTCUSDT",1732579297993,0.794,93038.7,93038.6,2.565]
["binance-futures","BTCUSDT",1732579298043,0.521,93038.7,93038.6,2.86]
["binance-futures","BTCUSDT",1732579298094,0.938,93038.7,93038.6,2.855]
["binance-futures","BTCUSDT",1732579298147,1.651,93038.7,93038.6,1.055]
["binance-futures","BTCUSDT",1732579298198,5.521,93031.1,93031.0,0.359]
["binance-futures","BTCUSDT",1732579298249,4.157,93028.1,93028.0,0.349]
["binance-futures","BTCUSDT",1732579298300,1.824,93025.1,93025.0,0.257]
["binance-futures","BTCUSDT",1732579298351,3.171,93025.0,93024.9,0.615]
["binance-futures","BTCUSDT",1732579298402,2.285,93025.0,93024.9,2.195]
["binance-futures","BTCUSDT",1732579298453,1.787,93039.9,93039.8,0.451]
["binance-futures","BTCUSDT",1732579298506,1.19,93039.9,93039.8,0.936]
["binance-futures","BTCUSDT",1732579298610,4.44,93033.0,93032.9,0.107]
["binance-futures","BTCUSDT",1732579298661,4.12,93033.0,93032.9,0.738]
["binance-futures","BTCUSDT",1732579298713,1.279,93033.0,93032.9,1.125]
["binance-futures","BTCUSDT",1732579298766,1.279,93033.0,93032.9,1.116]
["binance-futures","BTCUSDT",1732579298817,1.237,93033.0,93032.9,1.186]
["binance-futures","BTCUSDT",1732579298870,1.237,93033.0,93032.9,1.085]
["binance-futures","BTCUSDT",1732579298922,1.237,93033.0,93032.9,1.087]
["binance-futures","BTCUSDT",1732579298971,2.226,93040.2,93040.1,1.928]
["binance-futures","BTCUSDT",1732579299025,2.226,93040.2,93040.1,1.012]
["binance-futures","BTCUSDT",1732579299076,2.198,93040.2,93040.1,0.8]
["binance-futures","BTCUSDT",1732579299127,2.198,93040.2,93040.1,0.757]
["binance-futures","BTCUSDT",1732579299181,2.239,93040.2,93040.1,0.306]
["binance-futures","BTCUSDT",1732579299231,3.279,93033.0,93032.9,0.006]
["binance-futures","BTCUSDT",1732579299282,5.586,93033.0,93032.9,0.128]
["binance-futures","BTCUSDT",1732579299334,5.048,93033.0,93032.9,0.607]
["binance-futures","BTCUSDT",1732579299386,5.136,93033.0,93032.9,0.609]
["binance-futures","BTCUSDT",1732579299437,3.028,93033.0,93032.9,1.383]
["binance-futures","BTCUSDT",1732579299489,2.357,93033.0,93032.9,1.093]
["binance-futures","BTCUSDT",1732579299539,2.169,93033.0,93032.9,1.071]
["binance-futures","BTCUSDT",1732579299589,2.893,93033.0,93032.9,0.131]
["binance-futures","BTCUSDT",1732579299643,2.895,93033.0,93032.9,0.164]
["binance-futures","BTCUSDT",1732579299697,3.465,93033.0,93032.9,0.059]
["binance-futures","BTCUSDT",1732579299747,3.443,93033.0,93032.9,0.057]
["binance-futures","BTCUSDT",1732579299800,3.392,93033.0,93032.9,1.166]
["binance-futures","BTCUSDT",1732579299851,2.97,93033.0,93032.9,1.236]
["binance-futures","BTCUSDT",1732579299902,2.404,93033.0,93032.9,1.816]
["binance-futures","BTCUSDT",1732579299954,2.057,93033.0,93032.9,1.816]
["binance-futures","BTCUSDT",1732579300003,1.926,93033.0,93032.9,4.345]
["binance-futures","BTCUSDT",1732579300105,1.961,93033.0,93032.9,4.357]
["binance-futures","BTCUSDT",1732579300158,1.967,93033.0,93032.9,4.362]
["binance-futures","BTCUSDT",1732579300215,1.847,93033.0,93032.9,4.362]
["binance-futures","BTCUSDT",1732579300265,1.845,93033.0,93032.9,4.362]
["binance-futures","BTCUSDT",1732579300319,1.826,93033.0,93032.9,4.368]
["binance-futures","BTCUSDT",1732579300365,1.826,93033.0,93032.9,4.369]
["binance-futures","BTCUSDT",1732579300422,1.85,93033.0,93032.9,4.417]
["binance-futures","BTCUSDT",1732579300476,1.848,93033.0,93032.9,4.419]
["binance-futures","BTCUSDT",1732579300529,1.848,93033.0,93032.9,4.311]
["binance-futures","BTCUSDT",1732579300578,1.848,93033.0,93032.9,4.3]
["binance-futures","BTCUSDT",1732579300681,1.848,93033.0,93032.9,4.861]
["binance-futures","BTCUSDT",1732579300738,1.822,93033.0,93032.9,4.863]
["binance-futures","BTCUSDT",1732579300840,0.002,93006.1,93006.0,0.951]
["binance-futures","BTCUSDT",1732579300891,0.29,93006.2,93006.1,0.452]
["binance-futures","BTCUSDT",1732579300942,0.002,93012.0,93011.9,6.448]
["binance-futures","BTCUSDT",1732579300993,0.433,93014.2,93014.1,5.208]
["binance-futures","BTCUSDT",1732579301045,0.818,93014.2,93014.1,4.472]
["binance-futures","BTCUSDT",1732579301094,0.019,93014.2,93014.1,4.472]
["binance-futures","BTCUSDT",1732579301148,0.541,93014.2,93014.1,4.481]
["binance-futures","BTCUSDT",1732579301200,0.549,93014.2,93014.1,4.784]
["binance-futures","BTCUSDT",1732579301305,0.551,93014.2,93014.1,4.787]
["binance-futures","BTCUSDT",1732579301358,0.551,93014.2,93014.1,4.817]
["binance-futures","BTCUSDT",1732579301409,0.026,93019.2,93019.1,7.04]
["binance-futures","BTCUSDT",1732579301460,0.026,93019.2,93019.1,7.044]
["binance-futures","BTCUSDT",1732579301512,1.513,93019.2,93019.1,3.514]
["binance-futures","BTCUSDT",1732579301563,2.152,93019.2,93019.1,3.082]
["binance-futures","BTCUSDT",1732579301612,1.189,93019.2,93019.1,3.093]
["binance-futures","BTCUSDT",1732579301665,1.763,93019.2,93019.1,2.841]
["binance-futures","BTCUSDT",1732579301718,1.151,93019.2,93019.1,2.841]
["binance-futures","BTCUSDT",1732579301770,1.155,93019.2,93019.1,2.841]
["binance-futures","BTCUSDT",1732579301876,2.922,93010.5,93010.4,2.697]
["binance-futures","BTCUSDT",1732579301926,2.837,93010.5,93010.4,2.697]
["binance-futures","BTCUSDT",1732579301977,2.854,93010.5,93010.4,2.703]
["binance-futures","BTCUSDT",1732579302028,2.608,93010.5,93010.4,2.715]
["binance-futures","BTCUSDT",1732579302079,2.007,93010.5,93010.4,2.988]
["binance-futures","BTCUSDT",1732579302130,2.007,93010.5,93010.4,2.286]
["binance-futures","BTCUSDT",1732579302181,2.603,93010.5,93010.4,2.662]
["binance-futures","BTCUSDT",1732579302235,2.603,93010.5,93010.4,2.148]
["binance-futures","BTCUSDT",1732579302287,2.665,93010.5,93010.4,2.131]
["binance-futures","BTCUSDT",1732579302339,2.627,93010.5,93010.4,2.133]
["binance-futures","BTCUSDT",1732579302390,3.082,93010.5,93010.4,2.074]
["binance-futures","BTCUSDT",1732579302444,3.259,93010.5,93010.4,0.808]
["binance-futures","BTCUSDT",1732579302496,3.113,93010.5,93010.4,0.922]
["binance-futures","BTCUSDT",1732579302547,3.113,93010.5,93010.4,0.736]
["binance-futures","BTCUSDT",1732579302598,3.11,93010.5,93010.4,0.725]
["binance-futures","BTCUSDT",1732579302644,3.11,93010.5,93010.4,0.736]
["binance-futures","BTCUSDT",1732579302702,2.94,93010.5,93010.4,1.318]
["binance-futures","BTCUSDT",1732579302753,3.585,93010.5,93010.4,0.272]
["binance-futures","BTCUSDT",1732579302805,3.583,93010.5,93010.4,0.277]
["binance-futures","BTCUSDT",1732579302859,3.689,93010.5,93010.4,0.277]
["binance-futures","BTCUSDT",1732579302912,3.684,93010.5,93010.4,0.28]
["binance-futures","BTCUSDT",1732579302965,3.54,93010.5,93010.4,0.919]
["binance-futures","BTCUSDT",1732579303015,3.798,93010.5,93010.4,0.919]
["binance-futures","BTCUSDT",1732579303068,3.798,93010.5,93010.4,1.346]
["binance-futures","BTCUSDT",1732579303123,3.801,93010.5,93010.4,1.349]
["binance-futures","BTCUSDT",1732579303172,3.853,93010.5,93010.4,0.713]
["binance-futures","BTCUSDT",1732579303276,8.452,93006.1,93006.0,1.892]
["binance-futures","BTCUSDT",1732579303329,7.954,93006.1,93006.0,1.892]
["binance-futures","BTCUSDT",1732579303380,7.75,93006.1,93006.0,1.894]
["binance-futures","BTCUSDT",1732579303433,7.756,93006.1,93006.0,1.896]
["binance-futures","BTCUSDT",1732579303484,7.901,93006.1,93006.0,1.876]
["binance-futures","BTCUSDT",1732579303534,7.901,93006.1,93006.0,1.871]
["binance-futures","BTCUSDT",1732579303589,7.867,93006.1,93006.0,2.264]
["binance-futures","BTCUSDT",1732579303641,7.821,93006.1,93006.0,2.264]
["binance-futures","BTCUSDT",1732579303694,7.821,93006.1,93006.0,2.255]
["binance-futures","BTCUSDT",1732579303744,7.802,93006.1,93006.0,2.168]
["binance-futures","BTCUSDT",1732579303796,7.28,93006.1,93006.0,2.168]
["binance-futures","BTCUSDT",1732579303849,7.28,93006.1,93006.0,2.163]
["binance-futures","BTCUSDT",1732579303903,7.272,93006.1,93006.0,1.452]
["binance-futures","BTCUSDT",1732579303962,7.721,93006.1,93006.0,1.452]
["binance-futures","BTCUSDT",1732579304014,6.019,93005.3,93005.2,0.471]
["binance-futures","BTCUSDT",1732579304065,6.307,93005.3,93005.2,0.762]
["binance-futures","BTCUSDT",1732579304116,6.025,93005.3,93005.2,1.172]
["binance-futures","BTCUSDT",1732579304168,6.064,93005.3,93005.2,1.806]
["binance-futures","BTCUSDT",1732579304220,5.389,93005.3,93005.2,1.878]
["binance-futures","BTCUSDT",1732579304272,4.31,93005.3,93005.2,1.827]
["binance-futures","BTCUSDT",1732579304326,4.536,93005.3,93005.2,1.556]
["binance-futures","BTCUSDT",1732579304380,4.521,93005.3,93005.2,1.531]
["binance-futures","BTCUSDT",1732579304431,4.531,93005.3,93005.2,1.531]
["binance-futures","BTCUSDT",1732579304482,4.159,93005.3,93005.2,1.603]
["binance-futures","BTCUSDT",1732579304535,4.161,93005.3,93005.2,1.603]
["binance-futures","BTCUSDT",1732579304585,3.963,93005.3,93005.2,1.603]
["binance-futures","BTCUSDT",1732579304633,3.963,93005.3,93005.2,2.019]
["binance-futures","BTCUSDT",1732579304681,3.539,93005.3,93005.2,2.019]
["binance-futures","BTCUSDT",1732579304732,3.561,93005.3,93005.2,2.019]
["binance-futures","BTCUSDT",1732579304789,3.577,93005.3,93005.2,1.993]
["binance-futures","BTCUSDT",1732579304846,0.015,93010.1,93010.0,5.398]
["binance-futures","BTCUSDT",1732579304897,0.297,93010.4,93010.3,5.604]
["binance-futures","BTCUSDT",1732579304948,0.297,93010.4,93010.3,5.864]
["binance-futures","BTCUSDT",1732579304998,0.253,93010.4,93010.3,5.868]
["binance-futures","BTCUSDT",1732579305052,1.265,93016.6,93016.5,3.654]
["binance-futures","BTCUSDT",1732579305103,1.589,93016.6,93016.5,2.787]
["binance-futures","BTCUSDT",1732579305153,2.321,93016.6,93016.5,0.353]
["binance-futures","BTCUSDT",1732579305204,7.738,93010.5,93010.4,0.075]
["binance-futures","BTCUSDT",1732579305255,6.766,93010.5,93010.4,1.189]
["binance-futures","BTCUSDT",1732579305306,2.692,93010.5,93010.4,1.71]
["binance-futures","BTCUSDT",1732579305357,2.694,93010.5,93010.4,1.691]
["binance-futures","BTCUSDT",1732579305410,2.694,93010.5,93010.4,1.736]
["binance-futures","BTCUSDT",1732579305461,2.744,93010.5,93010.4,0.464]
["binance-futures","BTCUSDT",1732579305513,2.193,93007.5,93007.4,0.002]
["binance-futures","BTCUSDT",1732579305564,9.194,93005.2,93005.1,2.235]
["binance-futures","BTCUSDT",1732579305615,7.973,93005.2,93005.1,2.237]
["binance-futures","BTCUSDT",1732579305667,7.377,93005.2,93005.1,3.964]
["binance-futures","BTCUSDT",1732579305717,3.3,93005.2,93005.1,3.969]
["binance-futures","BTCUSDT",1732579305819,2.684,92999.6,92996.7,0.081]
["binance-futures","BTCUSDT",1732579305870,1.951,92993.5,92993.4,0.667]
["binance-futures","BTCUSDT",1732579305921,2.4,92992.9,92989.2,0.002]
["binance-futures","BTCUSDT",1732579305972,3.149,92988.9,92987.0,0.011]
["binance-futures","BTCUSDT",1732579306023,7.183,92988.9,92988.8,0.007]
["binance-futures","BTCUSDT",1732579306074,0.036,92996.2,92995.9,0.245]
["binance-futures","BTCUSDT",1732579306125,0.01,93004.4,92998.1,0.251]
["binance-futures","BTCUSDT",1732579306176,0.058,93008.6,93006.2,0.589]
["binance-futures","BTCUSDT",1732579306227,1.753,93008.6,93008.5,3.34]
["binance-futures","BTCUSDT",1732579306278,1.735,93008.6,93008.5,3.022]
["binance-futures","BTCUSDT",1732579306329,1.738,93008.6,93008.5,1.314]
["binance-futures","BTCUSDT",1732579306380,1.738,93008.6,93008.5,1.299]
["binance-futures","BTCUSDT",1732579306431,1.793,93008.6,93008.5,1.299]
["binance-futures","BTCUSDT",1732579306479,1.783,93008.6,93008.5,1.412]
["binance-futures","BTCUSDT",1732579306539,0.332,93008.6,93008.5,1.35]
["binance-futures","BTCUSDT",1732579306588,0.178,93008.6,93008.5,1.329]
["binance-futures","BTCUSDT",1732579306640,0.144,93008.6,93008.5,1.329]
["binance-futures","BTCUSDT",1732579306692,0.002,93009.2,93009.0,0.532]
["binance-futures","BTCUSDT",1732579306742,0.054,93020.0,93019.9,4.441]
["binance-futures","BTCUSDT",1732579306794,1.066,93020.3,93020.2,6.258]
["binance-futures","BTCUSDT",1732579306845,0.215,93020.3,93020.2,4.348]
["binance-futures","BTCUSDT",1732579306894,0.024,93020.3,93020.2,4.238]
["binance-futures","BTCUSDT",1732579306949,0.488,93020.3,93020.2,3.754]
["binance-futures","BTCUSDT",1732579307000,1.409,93020.3,93020.2,3.756]
["binance-futures","BTCUSDT",1732579307052,1.937,93020.3,93020.2,1.76]
["binance-futures","BTCUSDT",1732579307103,2.025,93020.3,93020.2,1.707]
["binance-futures","BTCUSDT",1732579307154,2.002,93020.3,93020.2,0.604]
["binance-futures","BTCUSDT",1732579307205,1.843,93020.3,93020.2,0.503]
["binance-futures","BTCUSDT",1732579307252,2.452,93020.3,93020.2,0.158]
["binance-futures","BTCUSDT",1732579307307,2.618,93020.3,93020.2,0.186]
["binance-futures","BTCUSDT",1732579307406,2.62,93020.3,93020.2,0.186]
["binance-futures","BTCUSDT",1732579307513,3.361,93011.1,93011.0,3.721]
["binance-futures","BTCUSDT",1732579307565,2.513,93011.1,93011.0,3.726]
["binance-futures","BTCUSDT",1732579307617,1.568,93011.1,93011.0,3.726]
["binance-futures","BTCUSDT",1732579307668,1.513,93020.3,93020.2,3.404]
["binance-futures","BTCUSDT",1732579307720,1.901,93020.3,93020.2,2.26]
["binance-futures","BTCUSDT",1732579307772,1.903,93020.3,93020.2,2.243]
["binance-futures","BTCUSDT",1732579307825,1.905,93020.3,93020.2,2.242]
["binance-futures","BTCUSDT",1732579307874,2.021,93020.3,93020.2,0.553]
["binance-futures","BTCUSDT",1732579307929,1.401,93020.3,93020.2,0.177]
["binance-futures","BTCUSDT",1732579307980,4.813,93020.2,93020.1,0.029]
["binance-futures","BTCUSDT",1732579308031,5.036,93020.2,93020.1,0.03]
["binance-futures","BTCUSDT",1732579308135,6.185,93000.0,92999.9,0.635]
["binance-futures","BTCUSDT",1732579308186,3.967,93000.0,92999.9,1.838]
["binance-futures","BTCUSDT",1732579308237,3.604,93000.0,92999.9,0.473]
["binance-futures","BTCUSDT",1732579308289,3.407,93000.0,92999.9,0.587]
["binance-futures","BTCUSDT",1732579308339,3.189,93000.0,92999.9,0.589]
["binance-futures","BTCUSDT",1732579308394,3.487,93000.0,92999.9,0.589]
["binance-futures","BTCUSDT",1732579308447,3.629,93000.0,92999.9,0.679]
["binance-futures","BTCUSDT",1732579308499,2.525,92997.2,92993.4,0.002]
["binance-futures","BTCUSDT",1732579308551,2.867,92996.1,92996.0,1.897]
["binance-futures","BTCUSDT",1732579308603,2.848,92996.1,92996.0,1.94]
["binance-futures","BTCUSDT",1732579308655,2.152,92996.1,92996.0,1.804]
["binance-futures","BTCUSDT",1732579308705,2.152,92996.1,92996.0,1.346]
["binance-futures","BTCUSDT",1732579308753,2.153,92996.1,92996.0,0.793]
["binance-futures","BTCUSDT",1732579308808,2.125,92996.1,92996.0,0.793]
["binance-futures","BTCUSDT",1732579308858,2.119,92996.1,92996.0,0.894]
["binance-futures","BTCUSDT",1732579308911,2.119,92996.1,92996.0,0.891]
["binance-futures","BTCUSDT",1732579308966,2.555,92996.1,92996.0,0.891]
["binance-futures","BTCUSDT",1732579309018,2.555,92996.1,92996.0,0.112]
["binance-futures","BTCUSDT",1732579309070,2.557,92996.1,92996.0,0.027]
["binance-futures","BTCUSDT",1732579309119,2.659,92996.1,92996.0,0.029]
["binance-futures","BTCUSDT",1732579309171,2.691,92996.1,92996.0,0.005]
["binance-futures","BTCUSDT",1732579309223,2.779,92992.3,92992.2,1.476]
["binance-futures","BTCUSDT",1732579309273,2.801,92992.3,92992.2,1.478]
["binance-futures","BTCUSDT",1732579309324,2.812,92992.3,92992.2,1.478]
["binance-futures","BTCUSDT",1732579309377,2.805,92992.3,92992.2,1.893]
["binance-futures","BTCUSDT",1732579309430,2.808,92992.3,92992.2,1.466]
["binance-futures","BTCUSDT",1732579309482,2.933,92992.3,92992.2,1.294]
["binance-futures","BTCUSDT",1732579309536,2.933,92992.3,92992.2,0.715]
["binance-futures","BTCUSDT",1732579309587,3.908,92989.2,92989.1,2.295]
["binance-futures","BTCUSDT",1732579309638,3.298,92989.2,92989.1,1.652]
["binance-futures","BTCUSDT",1732579309689,3.099,92989.2,92989.1,1.65]
["binance-futures","BTCUSDT",1732579309742,3.101,92989.2,92989.1,1.65]
["binance-futures","BTCUSDT",1732579309794,3.103,92989.2,92989.1,1.543]
["binance-futures","BTCUSDT",1732579309846,3.179,92989.2,92989.1,1.509]
["binance-futures","BTCUSDT",1732579309898,3.239,92989.2,92989.1,3.077]
["binance-futures","BTCUSDT",1732579310054,4.454,92984.3,92984.2,1.982]
["binance-futures","BTCUSDT",1732579310105,2.68,92984.3,92984.2,1.902]
["binance-futures","BTCUSDT",1732579310157,0.938,92984.3,92984.2,1.909]
["binance-futures","BTCUSDT",1732579310208,0.951,92984.3,92984.2,1.871]
["binance-futures","BTCUSDT",1732579310256,1.242,92984.3,92984.2,1.871]
["binance-futures","BTCUSDT",1732579310310,1.4,92987.9,92987.8,5.269]
["binance-futures","BTCUSDT",1732579310362,1.508,92987.9,92987.8,5.033]
["binance-futures","BTCUSDT",1732579310411,1.726,92987.9,92987.8,4.911]
["binance-futures","BTCUSDT",1732579310465,2.41,92987.9,92987.8,4.272]
["binance-futures","BTCUSDT",1732579310516,2.863,92987.9,92987.8,3.332]
["binance-futures","BTCUSDT",1732579310567,3.08,92987.9,92987.8,2.704]
["binance-futures","BTCUSDT",1732579310619,2.98,92987.9,92987.8,2.71]
["binance-futures","BTCUSDT",1732579310673,3.514,92987.9,92987.8,2.709]
["binance-futures","BTCUSDT",1732579310725,3.518,92987.9,92987.8,2.7]
["binance-futures","BTCUSDT",1732579310773,3.411,92987.9,92987.8,2.699]
["binance-futures","BTCUSDT",1732579310882,3.409,92987.9,92987.8,2.683]
["binance-futures","BTCUSDT",1732579310935,3.462,92987.9,92987.8,2.641]
["binance-futures","BTCUSDT",1732579310980,3.468,92987.9,92987.8,2.681]
["binance-futures","BTCUSDT",1732579311037,2.603,92987.9,92987.8,2.681]
["binance-futures","BTCUSDT",1732579311086,2.632,92987.9,92987.8,2.664]
["binance-futures","BTCUSDT",1732579311136,0.729,92987.9,92987.8,3.288]
["binance-futures","BTCUSDT",1732579311192,0.731,92987.9,92987.8,3.291]
["binance-futures","BTCUSDT",1732579311247,5.081,92998.0,92997.9,2.001]
["binance-futures","BTCUSDT",1732579311349,4.72,92993.0,92992.9,2.472]
["binance-futures","BTCUSDT",1732579311400,5.141,92993.0,92992.9,2.461]
["binance-futures","BTCUSDT",1732579311448,4.71,92993.0,92992.9,2.456]
["binance-futures","BTCUSDT",1732579311503,5.156,92993.0,92992.9,2.272]
["binance-futures","BTCUSDT",1732579311553,5.156,92993.0,92992.9,1.112]
["binance-futures","BTCUSDT",1732579311606,5.103,92993.0,92992.9,1.118]
["binance-futures","BTCUSDT",1732579311656,5.154,92993.0,92992.9,1.823]
["binance-futures","BTCUSDT",1732579311709,2.254,92993.0,92992.9,2.019]
["binance-futures","BTCUSDT",1732579311759,2.273,92993.0,92992.9,2.019]
["binance-futures","BTCUSDT",1732579311810,2.269,92993.0,92992.9,2.019]
["binance-futures","BTCUSDT",1732579311860,2.216,92993.0,92992.9,2.028]
["binance-futures","BTCUSDT",1732579311910,2.216,92993.0,92992.9,1.855]
["binance-futures","BTCUSDT",1732579311967,2.54,92993.0,92992.9,1.19]
["binance-futures","BTCUSDT",1732579312013,2.54,92993.0,92992.9,1.606]
["binance-futures","BTCUSDT",1732579312072,2.542,92993.0,92992.9,1.056]
["binance-futures","BTCUSDT",1732579312226,2.559,92993.0,92992.9,1.003]
["binance-futures","BTCUSDT",1732579312276,2.133,92993.0,92992.9,1.59]
["binance-futures","BTCUSDT",1732579312330,2.083,92993.0,92992.9,2.276]
["binance-futures","BTCUSDT",1732579312382,2.083,92993.0,92992.9,2.253]
["binance-futures","BTCUSDT",1732579312435,2.517,92993.0,92992.9,1.644]
["binance-futures","BTCUSDT",1732579312484,3.578,92993.0,92992.9,0.092]
["binance-futures","BTCUSDT",1732579312538,2.931,92993.0,92992.9,0.302]
["binance-futures","BTCUSDT",1732579312592,2.855,92993.0,92992.9,0.304]
["binance-futures","BTCUSDT",1732579312644,3.259,92993.0,92992.9,0.299]
["binance-futures","BTCUSDT",1732579312696,3.259,92993.0,92992.9,0.093]
["binance-futures","BTCUSDT",1732579312749,3.259,92993.0,92992.9,0.095]
["binance-futures","BTCUSDT",1732579312800,5.136,92987.5,92987.4,1.3]
["binance-futures","BTCUSDT",1732579312854,4.971,92987.5,92987.4,1.3]
["binance-futures","BTCUSDT",1732579312905,3.228,92987.5,92987.4,1.186]
["binance-futures","BTCUSDT",1732579312956,3.228,92987.5,92987.4,1.335]
["binance-futures","BTCUSDT",1732579313008,3.278,92987.5,92987.4,1.103]
["binance-futures","BTCUSDT",1732579313060,3.278,92987.5,92987.4,1.019]
["binance-futures","BTCUSDT",1732579313113,3.8,92987.5,92987.4,0.847]
["binance-futures","BTCUSDT",1732579313166,3.86,92987.5,92987.4,0.009]
["binance-futures","BTCUSDT",1732579313217,9.665,92984.4,92984.3,3.806]
["binance-futures","BTCUSDT",1732579313268,9.925,92984.4,92984.3,3.807]
["binance-futures","BTCUSDT",1732579313320,9.237,92984.4,92984.3,3.907]
["binance-futures","BTCUSDT",1732579313369,9.238,92984.4,92984.3,3.894]
["binance-futures","BTCUSDT",1732579313421,8.994,92984.4,92984.3,3.894]
["binance-futures","BTCUSDT",1732579313477,9.32,92984.4,92984.3,3.892]
["binance-futures","BTCUSDT",1732579313524,9.401,92984.4,92984.3,3.89]
["binance-futures","BTCUSDT",1732579313581,0.084,92978.8,92978.6,0.002]
["binance-futures","BTCUSDT",1732579313632,6.878,92978.1,92978.0,0.005]
["binance-futures","BTCUSDT",1732579313683,5.417,92976.4,92976.3,0.006]
["binance-futures","BTCUSDT",1732579313734,6.505,92975.1,92975.0,0.488]
["binance-futures","BTCUSDT",1732579313786,4.755,92975.1,92975.0,0.016]
["binance-futures","BTCUSDT",1732579313836,4.774,92975.1,92975.0,1.1]
["binance-futures","BTCUSDT",1732579313887,8.927,92974.2,92974.1,0.113]
["binance-futures","BTCUSDT",1732579313939,8.711,92972.0,92971.9,0.03]
["binance-futures","BTCUSDT",1732579313990,8.713,92972.0,92971.9,0.03]
["binance-futures","BTCUSDT",1732579314041,6.728,92969.2,92969.1,0.02]
["binance-futures","BTCUSDT",1732579314093,6.217,92969.1,92969.0,2.608]
["binance-futures","BTCUSDT",1732579314199,6.318,92969.1,92969.0,4.514]
["binance-futures","BTCUSDT",1732579314253,0.193,92972.0,92971.9,6.524]
["binance-futures","BTCUSDT",1732579314305,0.002,92974.2,92973.1,0.671]
["binance-futures","BTCUSDT",1732579314357,2.961,92981.9,92981.8,2.487]
["binance-futures","BTCUSDT",1732579314407,3.189,92981.9,92981.8,2.141]
["binance-futures","BTCUSDT",1732579314459,3.495,92981.9,92981.8,0.901]
["binance-futures","BTCUSDT",1732579314512,3.44,92981.9,92981.8,0.901]
["binance-futures","BTCUSDT",1732579314563,3.443,92981.9,92981.8,0.453]
["binance-futures","BTCUSDT",1732579314607,3.522,92981.9,92981.8,0.726]
["binance-futures","BTCUSDT",1732579314665,3.369,92981.9,92981.8,0.891]
["binance-futures","BTCUSDT",1732579314717,1.503,92981.9,92981.8,2.347]
["binance-futures","BTCUSDT",1732579314768,1.529,92981.9,92981.8,2.347]
["binance-futures","BTCUSDT",1732579314819,0.769,92982.8,92982.7,7.567]
["binance-futures","BTCUSDT",1732579314870,0.023,92983.9,92983.8,7.282]
["binance-futures","BTCUSDT",1732579314921,0.785,92983.9,92983.8,7.384]
["binance-futures","BTCUSDT",1732579314974,1.427,92983.9,92983.8,6.794]
["binance-futures","BTCUSDT",1732579315024,1.534,92983.9,92983.8,6.764]
["binance-futures","BTCUSDT",1732579315074,1.529,92983.9,92983.8,6.815]
["binance-futures","BTCUSDT",1732579315129,1.214,92983.9,92983.8,5.868]
["binance-futures","BTCUSDT",1732579315179,5.374,92990.0,92989.9,2.213]
["binance-futures","BTCUSDT",1732579315231,4.692,92990.0,92989.9,0.784]
["binance-futures","BTCUSDT",1732579315280,4.766,92990.0,92989.9,0.784]
["binance-futures","BTCUSDT",1732579315332,4.786,92990.0,92989.9,0.613]
["binance-futures","BTCUSDT",1732579315385,9.01,92984.1,92984.0,0.693]
["binance-futures","BTCUSDT",1732579315436,8.185,92984.1,92984.0,0.45]
["binance-futures","BTCUSDT",1732579315487,4.961,92978.2,92978.1,1.158]
["binance-futures","BTCUSDT",1732579315538,4.018,92978.2,92978.1,1.27]
["binance-futures","BTCUSDT",1732579315591,4.018,92978.2,92978.1,1.545]
["binance-futures","BTCUSDT",1732579315643,4.018,92978.2,92978.1,1.538]
["binance-futures","BTCUSDT",1732579315693,4.012,92978.2,92978.1,1.538]
["binance-futures","BTCUSDT",1732579315744,4.102,92978.2,92978.1,1.54]
["binance-futures","BTCUSDT",1732579315800,3.346,92978.2,92978.1,1.695]
["binance-futures","BTCUSDT",1732579315902,0.144,92974.0,92961.5,0.22]
["binance-futures","BTCUSDT",1732579315951,0.146,92974.0,92973.9,6.242]
["binance-futures","BTCUSDT",1732579316005,1.44,92974.0,92973.9,5.23]
["binance-futures","BTCUSDT",1732579316053,1.442,92974.0,92973.9,5.228]
["binance-futures","BTCUSDT",1732579316109,0.908,92974.0,92973.9,5.228]
["binance-futures","BTCUSDT",1732579316158,1.184,92974.0,92973.9,5.228]
["binance-futures","BTCUSDT",1732579316211,0.919,92974.0,92973.9,5.23]
["binance-futures","BTCUSDT",1732579316264,1.062,92974.0,92973.9,5.241]
["binance-futures","BTCUSDT",1732579316315,1.041,92974.0,92973.9,5.241]
["binance-futures","BTCUSDT",1732579316368,1.035,92974.0,92973.9,5.241]
["binance-futures","BTCUSDT",1732579316419,1.035,92974.0,92973.9,5.243]
["binance-futures","BTCUSDT",1732579316472,1.005,92974.0,92973.9,5.243]
["binance-futures","BTCUSDT",1732579316524,1.008,92974.0,92973.9,5.243]
["binance-futures","BTCUSDT",1732579316578,1.317,92974.0,92973.9,5.243]
["binance-futures","BTCUSDT",1732579316637,1.59,92974.0,92973.9,5.243]
["binance-futures","BTCUSDT",1732579316797,1.592,92974.0,92973.9,3.703]
["binance-futures","BTCUSDT",1732579316850,1.589,92974.0,92973.9,3.703]
["binance-futures","BTCUSDT",1732579316903,1.557,92974.0,92973.9,2.401]
["binance-futures","BTCUSDT",1732579317124,1.592,92974.0,92973.9,2.406]
["binance-futures","BTCUSDT",1732579319197,13.756,92967.8,92967.7,10.053]
["binance-futures","BTCUSDT",1732579387865,0.102,92975.1,92975.0,15.286]
["binance-futures","BTCUSDT",1732579406144,13.07,92954.2,92954.1,0.051]
["binance-futures","BTCUSDT",1732579447688,1.796,92944.5,92944.4,2.296]
["binance-futures","BTCUSDT",1732579491854,1.328,93146.7,93146.6,7.42]
["binance-futures","BTCUSDT",1732579549396,2.238,92979.1,92979.0,0.529]
["binance-futures","BTCUSDT",1732579578835,2.364,92963.6,92963.5,3.27]
["binance-futures","BTCUSDT",1732579618529,3.162,93180.0,93179.9,6.006]
["binance-futures","BTCUSDT",1732579664057,0.095,93343.1,93342.0,3.837]
["binance-futures","BTCUSDT",1732579682297,0.58,93301.4,93299.9,0.014]
["binance-futures","BTCUSDT",1732579741091,2.466,93355.6,93355.5,3.297]
["binance-futures","BTCUSDT",1732579784096,2.326,93350.0,93349.9,5.73]
["binance-futures","BTCUSDT",1732579829958,3.049,93370.0,93369.9,2.076]
["binance-futures","BTCUSDT",1732579848338,5.421,93388.0,93387.9,4.74]
["binance-futures","BTCUSDT",1732579882517,3.306,93408.0,93407.9,4.081]
["binance-futures","BTCUSDT",1732579936708,6.238,93490.0,93489.9,1.674]
["binance-futures","BTCUSDT",1732579966139,0.01,93505.9,93505.8,15.155]
["binance-futures","BTCUSDT",1732580025707,1.296,93529.4,93529.3,7.463]
["binance-futures","BTCUSDT",1732580059330,1.192,93495.7,93494.0,0.004]
["binance-futures","BTCUSDT",1732580075825,11.123,93500.1,93500.0,2.919]
["binance-futures","BTCUSDT",1732580134920,0.209,93444.5,93444.4,9.022]
["binance-futures","BTCUSDT",1732580164197,0.021,93560.0,93559.9,2.293]
["binance-futures","BTCUSDT",1732580228162,1.467,93569.0,93568.9,8.853]
["binance-futures","BTCUSDT",1732580241898,0.667,93579.6,93579.5,4.491]
["binance-futures","BTCUSDT",1732580313595,18.703,93684.4,93684.3,0.084]
["binance-futures","BTCUSDT",1732580332930,3.467,93698.3,93698.2,5.531]
["binance-futures","BTCUSDT",1732580366204,4.804,93689.9,93689.8,2.418]
["binance-futures","BTCUSDT",1732580423706,4.933,93657.3,93657.2,6.6]
["binance-futures","BTCUSDT",1732580443759,6.116,93639.9,93639.8,3.006]
["binance-futures","BTCUSDT",1732580502754,5.54,93738.0,93737.9,3.507]
["binance-futures","BTCUSDT",1732580534687,5.14,93771.3,93771.2,9.211]
["binance-futures","BTCUSDT",1732580595581,2.343,93809.7,93809.6,4.492]
["binance-futures","BTCUSDT",1732580626517,12.108,93867.0,93866.9,1.309]
["binance-futures","BTCUSDT",1732580683206,1.453,93894.4,93894.3,11.764]
["binance-futures","BTCUSDT",1732580706482,3.716,93909.7,93909.6,0.071]
["binance-futures","BTCUSDT",1732580736969,0.006,93954.3,93954.2,0.214]
["binance-futures","BTCUSDT",1732580796976,3.088,93958.1,93958.0,15.453]
["binance-futures","BTCUSDT",1732580814284,0.059,93950.8,93950.7,9.237]
["binance-futures","BTCUSDT",1732580886319,2.216,94321.4,94321.3,13.94]
["binance-futures","BTCUSDT",1732580904396,6.11,94266.3,94266.2,1.817]
["binance-futures","BTCUSDT",1732580953518,5.556,94280.0,94279.9,4.624]
["binance-futures","BTCUSDT",1732580992511,1.963,94276.0,94275.9,8.937]
["binance-futures","BTCUSDT",1732581021453,0.021,94282.4,94282.3,4.914]
["binance-futures","BTCUSDT",1732581080166,0.007,94172.7,94172.0,2.927]
["binance-futures","BTCUSDT",1732581128932,0.011,94184.8,94180.6,0.341]
["binance-futures","BTCUSDT",1732581170631,2.337,94090.9,94090.8,4.166]
["binance-futures","BTCUSDT",1732581188950,0.081,94165.4,94165.3,4.128]
["binance-futures","BTCUSDT",1732581249052,0.487,94160.3,94160.2,4.759]
["binance-futures","BTCUSDT",1732581258216,3.438,94134.9,94134.8,2.374]
["binance-futures","BTCUSDT",1732581299713,3.76,94186.2,94186.1,8.12]
["binance-futures","BTCUSDT",1732581372971,0.876,94122.0,94121.9,8.598]
["binance-futures","BTCUSDT",1732581392265,3.436,94195.2,94195.1,12.135]
["binance-futures","BTCUSDT",1732581442655,0.093,94196.8,94196.7,9.29]
["binance-futures","BTCUSDT",1732581487210,0.777,94311.9,94311.8,14.505]
["binance-futures","BTCUSDT",1732581547586,4.053,94324.3,94324.2,2.631]
["binance-futures","BTCUSDT",1732581581205,2.628,94295.7,94295.6,3.787]
["binance-futures","BTCUSDT",1732581598745,3.043,94270.2,94270.1,9.484]
["binance-futures","BTCUSDT",1732581661390,5.138,94315.0,94314.9,0.212]
["binance-futures","BTCUSDT",1732581692834,1.657,94271.8,94271.7,4.402]
["binance-futures","BTCUSDT",1732581724488,0.002,94203.2,94202.9,0.561]
["binance-futures","BTCUSDT",1732581774496,0.976,94199.9,94199.8,4.555]
["binance-futures","BTCUSDT",1732581853045,0.968,94277.9,94277.8,12.433]
["binance-futures","BTCUSDT",1732581874116,1.316,94291.0,94290.9,12.73]
["binance-futures","BTCUSDT",1732581908537,8.018,94303.1,94303.0,0.043]
["binance-futures","BTCUSDT",1732581972271,14.803,94310.6,94310.5,0.023]
["binance-futures","BTCUSDT",1732581991020,11.707,94362.9,94362.8,2.079]
["binance-futures","BTCUSDT",1732582060242,4.795,94376.0,94375.9,1.353]
["binance-futures","BTCUSDT",1732582086620,7.064,94283.5,94283.4,0.884]
["binance-futures","BTCUSDT",1732582149185,1.222,94365.4,94365.3,4.441]
["binance-futures","BTCUSDT",1732582183275,5.098,94373.4,94373.3,1.639]
["binance-futures","BTCUSDT",1732582206312,6.136,94315.3,94315.2,6.715]
["binance-futures","BTCUSDT",1732582276239,2.952,94184.7,94184.6,4.444]
["binance-futures","BTCUSDT",1732582296162,4.789,94153.9,94153.8,6.951]
["binance-futures","BTCUSDT",1732582359605,2.729,94220.2,94220.1,9.832]
["binance-futures","BTCUSDT",1732582385081,12.719,94178.0,94177.9,0.018]
["binance-futures","BTCUSDT",1732582454340,4.232,94079.9,94079.8,7.643]
["binance-futures","BTCUSDT",1732582484323,6.384,94033.4,94033.3,5.247]
["binance-futures","BTCUSDT",1732582503581,2.459,93990.0,93989.9,3.376]
["binance-futures","BTCUSDT",1732582568265,9.678,94068.3,94068.2,3.296]
["binance-futures","BTCUSDT",1732582598322,0.553,94069.8,94069.7,3.927]
["binance-futures","BTCUSDT",1732582665760,4.251,94085.3,94085.2,3.452]
["binance-futures","BTCUSDT",1732582680137,3.396,94040.1,94040.0,1.049]
["binance-futures","BTCUSDT",1732582760012,2.003,93909.3,93909.2,6.976]
["binance-futures","BTCUSDT",1732582780917,2.337,93912.1,93912.0,9.721]
["binance-futures","BTCUSDT",1732582811102,4.994,93890.2,93890.1,7.32]
["binance-futures","BTCUSDT",1732582857530,8.963,93959.4,93959.3,2.889]
["binance-futures","BTCUSDT",1732582893270,0.111,94008.4,94008.3,14.91]
["binance-futures","BTCUSDT",1732582967091,1.21,93944.2,93944.1,8.998]
["binance-futures","BTCUSDT",1732582986032,17.495,93983.1,93983.0,114.772]
["binance-futures","BTCUSDT",1732583041056,0.108,94065.2,94065.1,16.486]
["binance-futures","BTCUSDT",1732583077907,3.364,94057.6,94057.5,5.942]
["binance-futures","BTCUSDT",1732583141063,4.769,94028.0,94027.9,7.307]
["binance-futures","BTCUSDT",1732583180669,0.527,94093.1,94093.0,12.661]
["binance-futures","BTCUSDT",1732583191360,3.575,94135.0,94134.9,0.074]
["binance-futures","BTCUSDT",1732583252385,4.176,94260.3,94260.2,6.104]
["binance-futures","BTCUSDT",1732583284352,3.435,94193.4,94193.3,5.324]
["binance-futures","BTCUSDT",1732583323404,3.774,94172.9,94172.8,5.099]
["binance-futures","BTCUSDT",1732583379113,8.494,94080.8,94080.7,4.214]
["binance-futures","BTCUSDT",1732583445205,12.283,94089.4,94089.3,0.155]
["binance-futures","BTCUSDT",1732583466579,8.806,94100.0,94099.9,0.149]
["binance-futures","BTCUSDT",1732583512330,2.271,94122.2,94122.1,9.91]
["binance-futures","BTCUSDT",1732583571605,4.916,94152.8,94152.7,7.149]
["binance-futures","BTCUSDT",1732583592191,11.824,94108.2,94108.1,0.129]
["binance-futures","BTCUSDT",1732583668730,1.439,94082.2,94082.1,11.058]
["binance-futures","BTCUSDT",1732583709606,3.899,94050.9,94050.8,5.456]
["binance-futures","BTCUSDT",1732583722078,4.957,94042.4,94042.3,4.422]
["binance-futures","BTCUSDT",1732583789364,3.845,94070.8,94070.7,3.935]
["binance-futures","BTCUSDT",1732583822136,0.012,94147.3,94147.2,7.566]
["binance-futures","BTCUSDT",1732583886349,5.455,94263.7,94263.6,1.562]
["binance-futures","BTCUSDT",1732583906544,1.819,94239.1,94239.0,5.256]
["binance-futures","BTCUSDT",1732583982609,9.542,94337.6,94337.5,11.098]
["binance-futures","BTCUSDT",1732584003414,5.804,94346.3,94346.2,6.737]
["binance-futures","BTCUSDT",1732584066878,0.339,94373.6,94370.4,0.002]
["binance-futures","BTCUSDT",1732584097346,13.765,94395.7,94395.6,1.642]
["binance-futures","BTCUSDT",1732584117054,5.644,94338.2,94338.1,1.502]
["binance-futures","BTCUSDT",1732584186403,1.997,94414.2,94414.1,4.936]
["binance-futures","BTCUSDT",1732584209888,18.058,94350.1,94350.0,0.059]
["binance-futures","BTCUSDT",1732584275984,9.029,94350.2,94350.1,9.909]
["binance-futures","BTCUSDT",1732584291524,5.515,94319.5,94319.4,5.671]
["binance-futures","BTCUSDT",1732584374397,0.292,94333.4,94333.3,7.164]
["binance-futures","BTCUSDT",1732584396377,0.027,94386.0,94385.9,22.492]
["binance-futures","BTCUSDT",1732584428605,15.69,94400.1,94400.0,5.099]
["binance-futures","BTCUSDT",1732584488658,9.495,94400.0,94399.9,14.977]
["binance-futures","BTCUSDT",1732584518784,5.293,94395.1,94395.0,5.708]
["binance-futures","BTCUSDT",1732584595072,4.718,94397.1,94397.0,9.95]
["binance-futures","BTCUSDT",1732584614751,0.557,94441.9,94441.8,17.113]
["binance-futures","BTCUSDT",1732584670328,4.974,94419.8,94419.7,5.965]
["binance-futures","BTCUSDT",1732584709155,0.077,94494.4,94494.3,16.057]
["binance-futures","BTCUSDT",1732584768633,13.05,94566.1,94566.0,1.184]
["binance-futures","BTCUSDT",1732584797885,6.369,94668.1,94668.0,0.05]
["binance-futures","BTCUSDT",1732584847295,8.372,94793.9,94793.8,8.204]
["binance-futures","BTCUSDT",1732584885408,7.261,94805.3,94805.2,6.192]
["binance-futures","BTCUSDT",1732584903942,6.783,94811.9,94811.8,1.103]
["binance-futures","BTCUSDT",1732584945765,5.576,94788.8,94788.7,2.577]
["binance-futures","BTCUSDT",1732584992201,15.223,94798.8,94798.7,2.49]
["binance-futures","BTCUSDT",1732585053109,10.838,94784.3,94784.2,0.478]
["binance-futures","BTCUSDT",1732585072238,4.196,94767.1,94767.0,1.797]
["binance-futures","BTCUSDT",1732585117370,4.219,94700.1,94700.0,3.691]
["binance-futures","BTCUSDT",1732585164387,17.795,94672.5,94672.4,1.088]
["binance-futures","BTCUSDT",1732585194630,0.174,94592.6,94592.5,7.942]
["binance-futures","BTCUSDT",1732585258166,7.921,94583.7,94583.6,1.089]
["binance-futures","BTCUSDT",1732585302517,5.32,94488.9,94488.8,0.714]
["binance-futures","BTCUSDT",1732585308759,17.798,94459.7,94459.6,3.439]
["binance-futures","BTCUSDT",1732585371923,4.459,94450.0,94449.9,1.365]
["binance-futures","BTCUSDT",1732585401532,2.249,94503.2,94503.1,12.914]
["binance-futures","BTCUSDT",1732585471059,6.171,94522.3,94522.2,1.733]
["binance-futures","BTCUSDT",1732585494830,19.084,94527.6,94527.5,7.89]
["binance-futures","BTCUSDT",1732585570530,0.89,94591.7,94591.6,10.636]
["binance-futures","BTCUSDT",1732585597208,7.046,94592.2,94592.1,3.185]
["binance-futures","BTCUSDT",1732585651918,1.717,94696.0,94695.9,18.529]
["binance-futures","BTCUSDT",1732585684264,8.253,94715.9,94715.8,11.626]
["binance-futures","BTCUSDT",1732585704223,8.997,94781.0,94780.9,4.052]
["binance-futures","BTCUSDT",1732585775043,20.468,94714.2,94714.1,0.025]
["binance-futures","BTCUSDT",1732585798438,5.447,94697.7,94697.6,6.478]
["binance-futures","BTCUSDT",1732585862919,6.475,94738.3,94738.2,4.778]
["binance-futures","BTCUSDT",1732585894370,4.714,94752.3,94752.2,6.088]
["binance-futures","BTCUSDT",1732585922653,5.854,94742.7,94742.6,6.023]
["binance-futures","BTCUSDT",1732585981003,0.072,94812.0,94811.9,9.413]
["binance-futures","BTCUSDT",1732586012412,5.725,94868.1,94868.0,5.48]
["binance-futures","BTCUSDT",1732586073732,4.702,94803.1,94803.0,6.839]
["binance-futures","BTCUSDT",1732586107220,4.283,94783.4,94783.3,10.973]
["binance-futures","BTCUSDT",1732586173350,6.348,94853.7,94853.6,3.824]
["binance-futures","BTCUSDT",1732586193897,30.923,94868.0,94867.9,9.24]
["binance-futures","BTCUSDT",1732586260824,11.327,94863.2,94863.1,1.656]
["binance-futures","BTCUSDT",1732586292905,2.803,94891.5,94891.4,8.442]
["binance-futures","BTCUSDT",1732586324216,11.151,94853.7,94853.6,4.315]
["binance-futures","BTCUSDT",1732586387681,6.509,94905.1,94905.0,0.317]
["binance-futures","BTCUSDT",1732586405306,6.144,94864.3,94864.2,1.199]
["binance-futures","BTCUSDT",1732586478309,7.499,94816.3,94816.2,4.885]
["binance-futures","BTCUSDT",1732586499817,0.847,94779.6,94779.5,6.835]
["binance-futures","BTCUSDT",1732586559048,0.565,94910.7,94910.6,5.648]
["binance-futures","BTCUSDT",1732586578683,6.637,94933.3,94933.2,9.137]
["binance-futures","BTCUSDT",1732586652456,10.258,94800.1,94800.0,2.348]
["binance-futures","BTCUSDT",1732586685192,21.587,94887.5,94887.4,0.137]
["binance-futures","BTCUSDT",1732586727716,1.21,94962.8,94962.7,7.654]
["binance-futures","BTCUSDT",1732586768426,14.271,94894.4,94894.3,3.76]
["binance-futures","BTCUSDT",1732586800026,7.286,94954.1,94954.0,3.108]
["binance-futures","BTCUSDT",1732586867320,8.354,94929.6,94927.8,0.004]
["binance-futures","BTCUSDT",1732586876175,5.321,94902.7,94902.6,1.283]
["binance-futures","BTCUSDT",1732586919819,6.143,94800.0,94799.9,12.229]
["binance-futures","BTCUSDT",1732586983219,7.967,94781.1,94781.0,5.356]
["binance-futures","BTCUSDT",1732587014154,7.124,94754.9,94754.8,0.099]
["binance-futures","BTCUSDT",1732587058358,5.553,94721.0,94720.9,1.688]
["binance-futures","BTCUSDT",1732587100813,0.209,94768.8,94768.7,7.214]
["binance-futures","BTCUSDT",1732587181220,5.294,94715.9,94715.8,4.258]
["binance-futures","BTCUSDT",1732587216442,5.132,94690.8,94690.7,5.261]
["binance-futures","BTCUSDT",1732587236028,14.678,94707.2,94707.1,0.484]
["binance-futures","BTCUSDT",1732587302923,0.012,94694.4,94694.3,9.436]
["binance-futures","BTCUSDT",1732587323875,5.017,94706.6,94706.5,3.644]
["binance-futures","BTCUSDT",1732587406891,4.934,94725.1,94725.0,1.376]
["binance-futures","BTCUSDT",1732587423816,3.461,94723.9,94723.8,1.514]
["binance-futures","BTCUSDT",1732587488585,4.687,94624.4,94624.3,6.85]
["binance-futures","BTCUSDT",1732587520656,0.024,94635.7,94635.6,16.777]
["binance-futures","BTCUSDT",1732587555971,2.871,94622.5,94622.4,9.191]
["binance-futures","BTCUSDT",1732587619922,3.737,94702.8,94702.7,7.2]
["binance-futures","BTCUSDT",1732587640130,3.756,94730.5,94730.4,6.999]
["binance-futures","BTCUSDT",1732587705741,0.925,94602.6,94602.5,14.054]
["binance-futures","BTCUSDT",1732587745099,5.384,94650.0,94649.9,13.278]
["binance-futures","BTCUSDT",1732587808788,0.118,94664.1,94664.0,7.177]
["binance-futures","BTCUSDT",1732587845305,9.51,94740.0,94739.9,7.152]
["binance-futures","BTCUSDT",1732587910629,1.043,94631.1,94631.0,4.658]
["binance-futures","BTCUSDT",1732587936959,0.117,94680.2,94680.1,10.662]
["binance-futures","BTCUSDT",1732587973205,5.874,94738.4,94738.3,7.087]
["binance-futures","BTCUSDT",1732588044573,14.064,94765.1,94765.0,20.65]
["binance-futures","BTCUSDT",1732588074402,6.314,94775.1,94775.0,9.14]
["binance-futures","BTCUSDT",1732588149864,9.084,94612.1,94612.0,7.831]
["binance-futures","BTCUSDT",1732588171249,8.288,94600.1,94600.0,7.584]
["binance-futures","BTCUSDT",1732588205855,13.56,94575.3,94575.2,1.984]
["binance-futures","BTCUSDT",1732588264267,21.929,94497.0,94496.9,3.137]
["binance-futures","BTCUSDT",1732588339136,0.523,94522.6,94522.5,7.476]
["binance-futures","BTCUSDT",1732588373510,2.909,94585.7,94585.6,6.379]
["binance-futures","BTCUSDT",1732588432041,6.043,94623.1,94623.0,13.452]
["binance-futures","BTCUSDT",1732588470764,5.629,94574.5,94574.4,3.006]
["binance-futures","BTCUSDT",1732588506821,11.444,94565.9,94565.8,0.676]
["binance-futures","BTCUSDT",1732588578808,3.607,94673.9,94673.8,3.092]
["binance-futures","BTCUSDT",1732588587669,5.081,94706.2,94706.1,8.377]
["binance-futures","BTCUSDT",1732588633472,1.631,94711.4,94711.3,19.184]
["binance-futures","BTCUSDT",1732588704388,3.949,94672.3,94672.2,2.439]
["binance-futures","BTCUSDT",1732588746049,0.52,94687.8,94687.7,17.541]
["binance-futures","BTCUSDT",1732588802406,9.904,94725.8,94725.7,0.11]
["binance-futures","BTCUSDT",1732588851641,11.772,94703.2,94703.1,2.196]
["binance-futures","BTCUSDT",1732588931130,3.612,94725.7,94725.6,4.776]
["binance-futures","BTCUSDT",1732588953888,3.152,94715.0,94714.9,1.981]
["binance-futures","BTCUSDT",1732589013382,4.862,94728.1,94728.0,5.877]
["binance-futures","BTCUSDT",1732589063501,2.365,94736.3,94736.2,9.532]
["binance-futures","BTCUSDT",1732589088551,1.555,94736.3,94736.2,10.571]
["binance-futures","BTCUSDT",1732589136230,12.992,94722.8,94722.7,0.394]
["binance-futures","BTCUSDT",1732589201246,1.911,94736.6,94736.5,21.295]
["binance-futures","BTCUSDT",1732589238097,12.144,94750.1,94750.0,0.043]
["binance-futures","BTCUSDT",1732589315741,4.893,94693.5,94693.4,0.062]
["binance-futures","BTCUSDT",1732589360807,3.556,94654.6,94654.5,4.971]
["binance-futures","BTCUSDT",1732589422066,8.918,94654.9,94654.8,3.006]
["binance-futures","BTCUSDT",1732589445142,9.946,94664.2,94664.1,0.185]
["binance-futures","BTCUSDT",1732589516623,7.851,94725.7,94725.6,2.157]
["binance-futures","BTCUSDT",1732589563659,4.181,94716.3,94716.2,6.46]
["binance-futures","BTCUSDT",1732589629984,5.719,94748.7,94748.6,6.457]
["binance-futures","BTCUSDT",1732589663075,8.544,94748.7,94748.6,6.521]
["binance-futures","BTCUSDT",1732589685130,5.315,94748.7,94748.6,16.016]
["binance-futures","BTCUSDT",1732589751905,7.258,94715.3,94715.2,1.322]
["binance-futures","BTCUSDT",1732589788379,9.893,94702.1,94702.0,6.462]
["binance-futures","BTCUSDT",1732589859610,6.593,94604.9,94604.8,5.357]
["binance-futures","BTCUSDT",1732589887586,1.694,94602.6,94602.5,5.523]
["binance-futures","BTCUSDT",1732589972938,3.22,94643.9,94643.8,14.737]
["binance-futures","BTCUSDT",1732590000267,6.103,94645.2,94645.1,3.791]
["binance-futures","BTCUSDT",1732590035699,12.535,94621.6,94621.5,3.303]
["binance-futures","BTCUSDT",1732590107863,5.403,94701.8,94701.7,0.649]
["binance-futures","BTCUSDT",1732590129551,1.566,94716.1,94716.0,8.801]
["binance-futures","BTCUSDT",1732590215363,8.363,94698.2,94698.1,0.04]
["binance-futures","BTCUSDT",1732590239279,12.097,94675.1,94675.0,39.917]
["binance-futures","BTCUSDT",1732590317025,1.143,94583.7,94583.6,24.469]
["binance-futures","BTCUSDT",1732590345114,17.827,94563.8,94563.7,0.043]
["binance-futures","BTCUSDT",1732590409574,3.183,94515.7,94515.6,9.487]
["binance-futures","BTCUSDT",1732590425183,5.814,94518.7,94518.6,7.049]
["binance-futures","BTCUSDT",1732590462758,5.712,94504.4,94504.3,2.37]
["binance-futures","BTCUSDT",1732590540904,5.461,94488.7,94488.6,6.243]
["binance-futures","BTCUSDT",1732590561844,3.368,94504.5,94504.4,6.832]
["binance-futures","BTCUSDT",1732590621980,20.023,94486.7,94486.6,2.439]
["binance-futures","BTCUSDT",1732590666281,6.683,94460.6,94460.5,2.563]
["binance-futures","BTCUSDT",1732590727562,9.64,94343.5,94343.4,0.159]
["binance-futures","BTCUSDT",1732590747015,0.014,94385.2,94385.1,16.13]
["binance-futures","BTCUSDT",1732590804192,4.587,94502.8,94502.7,5.624]
["binance-futures","BTCUSDT",1732590842138,4.529,94503.4,94503.3,5.535]
["binance-futures","BTCUSDT",1732590876523,2.276,94579.8,94579.7,17.664]
["binance-futures","BTCUSDT",1732590919517,1.974,94541.6,94541.5,9.715]
["binance-futures","BTCUSDT",1732590966412,0.634,94564.7,94564.6,5.8]
["binance-futures","BTCUSDT",1732590999740,1.007,94564.8,94564.7,22.214]
["binance-futures","BTCUSDT",1732591071409,0.131,94496.8,94496.7,13.938]
["binance-futures","BTCUSDT",1732591123265,4.836,94530.1,94530.0,20.218]
["binance-futures","BTCUSDT",1732591182154,8.917,94530.1,94530.0,17.959]
["binance-futures","BTCUSDT",1732591205203,23.87,94498.6,94498.5,0.145]
["binance-futures","BTCUSDT",1732591278753,16.459,94336.1,94336.0,3.762]
["binance-futures","BTCUSDT",1732591314778,11.053,94326.3,94326.2,2.479]
["binance-futures","BTCUSDT",1732591359733,0.018,94407.5,94407.4,11.273]
["binance-futures","BTCUSDT",1732591391270,10.142,94435.2,94435.1,0.061]
["binance-futures","BTCUSDT",1732591413264,6.276,94427.7,94427.6,4.376]
["binance-futures","BTCUSDT",1732591502675,1.524,94369.5,94369.4,19.608]
["binance-futures","BTCUSDT",1732591515084,9.158,94370.1,94370.0,0.111]
["binance-futures","BTCUSDT",1732591583519,6.571,94439.3,94439.2,40.404]
["binance-futures","BTCUSDT",1732591617619,13.462,94425.1,94425.0,20.572]
["binance-futures","BTCUSDT",1732591687216,9.827,94422.5,94422.4,0.319]
["binance-futures","BTCUSDT",1732591710424,1.964,94360.1,94360.0,8.162]
["binance-futures","BTCUSDT",1732591746315,0.552,94367.8,94367.7,23.804]
["binance-futures","BTCUSDT",1732591827356,2.507,94360.1,94360.0,9.265]
["binance-futures","BTCUSDT",1732591852205,5.25,94366.4,94366.3,7.343]
["binance-futures","BTCUSDT",1732591921728,23.973,94361.7,94361.6,1.334]
["binance-futures","BTCUSDT",1732591942567,10.51,94325.4,94325.3,3.014]
["binance-futures","BTCUSDT",1732592021036,8.313,94473.5,94473.4,0.636]
["binance-futures","BTCUSDT",1732592046030,8.335,94445.0,94444.9,2.331]
["binance-futures","BTCUSDT",1732592082241,7.09,94459.1,94459.0,5.328]
["binance-futures","BTCUSDT",1732592141904,8.36,94484.4,94484.3,10.37]
["binance-futures","BTCUSDT",1732592176245,9.745,94450.1,94450.0,6.183]
["binance-futures","BTCUSDT",1732592258708,18.178,94515.3,94515.2,7.322]
["binance-futures","BTCUSDT",1732592280240,13.813,94534.6,94534.5,19.312]
["binance-futures","BTCUSDT",1732592345292,1.267,94696.2,94696.1,8.322]
["binance-futures","BTCUSDT",1732592377030,9.109,94719.5,94719.4,0.109]
["binance-futures","BTCUSDT",1732592441936,3.887,94687.7,94687.6,9.899]
["binance-futures","BTCUSDT",1732592477367,5.27,94745.1,94745.0,2.033]
["binance-futures","BTCUSDT",1732592535484,8.634,94683.3,94683.2,2.272]
["binance-futures","BTCUSDT",1732592570547,0.018,94664.1,94664.0,7.048]
["binance-futures","BTCUSDT",1732592609587,6.749,94614.7,94614.6,5.602]
["binance-futures","BTCUSDT",1732592686478,12.134,94664.2,94664.1,5.95]
["binance-futures","BTCUSDT",1732592710189,5.221,94715.9,94715.8,13.588]
["binance-futures","BTCUSDT",1732592749724,8.625,94664.3,94664.2,8.884]
["binance-futures","BTCUSDT",1732592825522,0.199,94694.2,94694.1,15.641]
["binance-futures","BTCUSDT",1732592885291,6.279,94689.4,94689.3,4.672]
["binance-futures","BTCUSDT",1732592946870,2.17,94675.3,94675.2,8.574]
["binance-futures","BTCUSDT",1732592968054,0.009,94714.4,94714.3,14.991]
["binance-futures","BTCUSDT",1732593052057,10.93,94756.8,94756.7,7.916]
["binance-futures","BTCUSDT",1732593101092,7.049,94683.0,94682.9,6.272]
["binance-futures","BTCUSDT",1732593112764,2.338,94683.0,94682.9,6.562]
["binance-futures","BTCUSDT",1732593193318,6.798,94771.0,94770.9,6.617]
["binance-futures","BTCUSDT",1732593219802,7.375,94767.3,94767.2,7.444]
["binance-futures","BTCUSDT",1732593276953,12.351,94675.1,94675.0,11.815]
["binance-futures","BTCUSDT",1732593343297,0.024,94683.0,94682.9,19.134]
["binance-futures","BTCUSDT",1732593430296,27.221,94660.4,94660.3,0.13]
["binance-futures","BTCUSDT",1732593476416,6.803,94658.1,94658.0,6.328]
["binance-futures","BTCUSDT",1732593547912,17.611,94571.5,94571.4,0.079]
["binance-futures","BTCUSDT",1732593585688,8.734,94500.1,94500.0,22.838]
["binance-futures","BTCUSDT",1732593609308,6.402,94548.0,94547.9,12.181]
["binance-futures","BTCUSDT",1732593694482,6.914,94558.2,94558.1,5.341]
["binance-futures","BTCUSDT",1732593715263,0.894,94558.2,94558.1,7.688]
["binance-futures","BTCUSDT",1732593793313,11.258,94552.3,94552.2,5.532]
["binance-futures","BTCUSDT",1732593818231,0.965,94569.0,94568.9,5.179]
["binance-futures","BTCUSDT",1732593862423,18.475,94546.2,94546.1,0.29]
["binance-futures","BTCUSDT",1732593931862,4.821,94474.7,94474.6,3.722]
["binance-futures","BTCUSDT",1732593968091,0.982,94455.2,94455.1,11.154]
["binance-futures","BTCUSDT",1732594033516,0.184,94310.5,94310.4,7.866]
["binance-futures","BTCUSDT",1732594067572,3.788,94223.6,94223.5,1.426]
["binance-futures","BTCUSDT",1732594122995,0.003,94142.2,94141.1,0.118]
["binance-futures","BTCUSDT",1732594141906,4.454,94180.8,94180.7,1.563]
["binance-futures","BTCUSDT",1732594203786,0.017,94172.9,94172.8,7.107]
["binance-futures","BTCUSDT",1732594234768,2.015,94263.7,94263.6,6.129]
["binance-futures","BTCUSDT",1732594303908,1.278,94319.2,94319.1,16.527]
["binance-futures","BTCUSDT",1732594338514,4.815,94262.7,94262.6,4.699]
["binance-futures","BTCUSDT",1732594355696,4.846,94276.8,94276.7,1.457]
["binance-futures","BTCUSDT",1732594428547,1.446,94275.4,94275.3,17.678]
["binance-futures","BTCUSDT",1732594463830,4.494,94286.2,94286.1,3.979]
["binance-futures","BTCUSDT",1732594533051,6.99,94200.9,94200.8,5.369]
["binance-futures","BTCUSDT",1732594551737,1.616,94180.1,94180.0,7.386]
["binance-futures","BTCUSDT",1732594584542,7.951,94273.5,94273.4,3.135]
["binance-futures","BTCUSDT",1732594649955,5.577,94368.4,94368.3,5.115]
["binance-futures","BTCUSDT",1732594684754,0.308,94379.0,94378.9,12.355]
["binance-futures","BTCUSDT",1732594756691,0.455,94307.1,94307.0,19.529]
["binance-futures","BTCUSDT",1732594797547,3.741,94380.0,94379.9,7.293]
["binance-futures","BTCUSDT",1732594868701,4.079,94391.2,94391.1,4.877]
["binance-futures","BTCUSDT",1732594876524,10.188,94333.4,94333.3,1.894]
["binance-futures","BTCUSDT",1732594922719,1.635,94300.8,94300.7,15.537]
["binance-futures","BTCUSDT",1732594989391,0.259,94247.1,94247.0,3.918]
["binance-futures","BTCUSDT",1732595010651,4.298,94300.0,94299.9,0.773]
["binance-futures","BTCUSDT",1732595067936,2.735,94348.9,94348.8,6.84]
["binance-futures","BTCUSDT",1732595112302,12.381,94383.2,94383.1,0.266]
["binance-futures","BTCUSDT",1732595194193,1.8,94397.9,94397.8,17.914]
["binance-futures","BTCUSDT",1732595215889,3.88,94437.0,94436.9,3.388]
["binance-futures","BTCUSDT",1732595274525,8.235,94406.5,94406.4,9.946]
["binance-futures","BTCUSDT",1732595325859,17.87,94390.7,94390.6,1.506]
["binance-futures","BTCUSDT",1732595349114,13.306,94390.2,94390.1,2.217]
["binance-futures","BTCUSDT",1732595398335,11.159,94368.8,94368.7,3.394]
["binance-futures","BTCUSDT",1732595458184,14.198,94361.7,94361.6,0.05]
["binance-futures","BTCUSDT",1732595526680,2.44,94460.7,94460.6,12.202]
["binance-futures","BTCUSDT",1732595563650,0.079,94474.9,94474.8,10.319]
["binance-futures","BTCUSDT",1732595600089,2.576,94484.3,94484.2,7.393]
["binance-futures","BTCUSDT",1732595659820,1.515,94440.1,94440.0,3.963]
["binance-futures","BTCUSDT",1732595698906,0.86,94436.5,94436.4,4.234]
["binance-futures","BTCUSDT",1732595769981,5.891,94575.2,94575.1,4.052]
["binance-futures","BTCUSDT",1732595808481,3.817,94583.8,94583.7,3.768]
["binance-futures","BTCUSDT",1732595880773,0.033,94573.1,94573.0,20.268]
["binance-futures","BTCUSDT",1732595903621,5.393,94544.7,94544.6,1.488]
["binance-futures","BTCUSDT",1732595944199,0.074,94575.5,94575.4,18.247]
["binance-futures","BTCUSDT",1732596037036,6.858,94543.4,94543.3,2.447]
["binance-futures","BTCUSDT",1732596095895,4.302,94500.5,94500.4,8.776]
["binance-futures","BTCUSDT",1732596133447,12.108,94438.1,94438.0,1.765]
["binance-futures","BTCUSDT",1732596161031,8.431,94485.0,94484.9,2.672]
["binance-futures","BTCUSDT",1732596246310,1.087,94460.1,94460.0,11.101]
["binance-futures","BTCUSDT",1732596274257,4.481,94486.9,94486.8,0.59]
["binance-futures","BTCUSDT",1732596352105,6.906,94437.9,94437.8,6.415]
["binance-futures","BTCUSDT",1732596383543,1.322,94455.6,94455.5,16.393]
["binance-futures","BTCUSDT",1732596415781,4.506,94447.1,94447.0,4.334]
["binance-futures","BTCUSDT",1732596504518,5.227,94484.4,94484.3,4.903]
["binance-futures","BTCUSDT",1732596524830,1.26,94520.7,94520.6,18.976]
["binance-futures","BTCUSDT",1732596605996,0.722,94500.0,94499.9,21.02]
["binance-futures","BTCUSDT",1732596639012,4.437,94485.6,94485.5,4.345]
["binance-futures","BTCUSDT",1732596720502,0.398,94444.7,94444.6,6.2]
["binance-futures","BTCUSDT",1732596740527,10.196,94438.4,94438.3,2.495]
["binance-futures","BTCUSDT",1732596787675,14.798,94423.0,94422.9,0.071]
["binance-futures","BTCUSDT",1732596860832,11.175,94346.1,94346.0,5.021]
["binance-futures","BTCUSDT",1732596900599,0.002,94355.7,94353.3,0.002]
["binance-futures","BTCUSDT",1732596954942,0.048,94375.7,94375.6,13.73]
["binance-futures","BTCUSDT",1732596996335,2.811,94424.0,94423.9,9.845]
["binance-futures","BTCUSDT",1732597082093,4.172,94399.3,94399.2,4.464]
["binance-futures","BTCUSDT",1732597104549,4.27,94385.3,94385.2,0.675]
["binance-futures","BTCUSDT",1732597170381,2.562,94347.0,94346.9,14.03]
["binance-futures","BTCUSDT",1732597212984,9.759,94361.7,94361.6,0.245]
["binance-futures","BTCUSDT",1732597239610,2.712,94352.2,94352.1,6.288]
["binance-futures","BTCUSDT",1732597322677,41.1,94278.1,94278.0,0.054]
["binance-futures","BTCUSDT",1732597375470,0.024,94300.0,94299.9,9.83]
["binance-futures","BTCUSDT",1732597415390,10.992,94366.3,94366.2,3.044]
["binance-futures","BTCUSDT",1732597452059,7.148,94359.4,94359.3,3.922]
["binance-futures","BTCUSDT",1732597499139,0.357,94371.0,94370.9,9.284]
["binance-futures","BTCUSDT",1732597561215,2.959,94466.6,94466.5,6.668]
["binance-futures","BTCUSDT",1732597584682,5.034,94437.1,94437.0,5.09]
["binance-futures","BTCUSDT",1732597654631,4.565,94466.6,94466.5,3.385]
["binance-futures","BTCUSDT",1732597702568,0.279,94479.6,94479.5,8.718]
["binance-futures","BTCUSDT",1732597758630,2.791,94574.5,94574.4,7.559]
["binance-futures","BTCUSDT",1732597780158,12.098,94571.6,94571.5,2.841]
["binance-futures","BTCUSDT",1732597815932,1.743,94520.8,94520.7,4.986]
["binance-futures","BTCUSDT",1732597905065,6.387,94500.1,94500.0,9.804]
["binance-futures","BTCUSDT",1732597919304,2.06,94504.1,94504.0,4.468]
["binance-futures","BTCUSDT",1732597994252,3.996,94494.6,94494.5,2.378]
["binance-futures","BTCUSDT",1732598028733,7.291,94447.7,94447.6,3.753]
["binance-futures","BTCUSDT",1732598104824,5.172,94400.3,94400.2,0.652]
["binance-futures","BTCUSDT",1732598126039,0.346,94451.4,94451.3,4.302]
["binance-futures","BTCUSDT",1732598193870,0.347,94490.0,94489.9,12.542]
["binance-futures","BTCUSDT",1732598228829,16.669,94400.1,94400.0,2.724]
["binance-futures","BTCUSDT",1732598249386,0.002,94350.7,94349.8,2.751]
["binance-futures","BTCUSDT",1732598326952,3.086,94273.5,94273.4,2.433]
["binance-futures","BTCUSDT",1732598350650,0.226,94290.8,94290.7,9.046]
["binance-futures","BTCUSDT",1732598427490,7.233,94333.3,94333.2,0.654]
["binance-futures","BTCUSDT",1732598453112,3.728,94378.6,94378.5,10.222]
["binance-futures","BTCUSDT",1732598526153,5.161,94350.1,94350.0,5.52]
["binance-futures","BTCUSDT",1732598562245,5.242,94371.2,94371.1,4.334]
["binance-futures","BTCUSDT",1732598583553,4.255,94415.3,94415.2,6.325]
["binance-futures","BTCUSDT",1732598653116,16.409,94426.1,94426.0,0.489]
["binance-futures","BTCUSDT",1732598690045,16.391,94418.9,94418.8,0.387]
["binance-futures","BTCUSDT",1732598751267,0.169,94425.0,94424.9,5.516]
["binance-futures","BTCUSDT",1732598783333,0.335,94426.9,94426.8,5.28]
["binance-futures","BTCUSDT",1732598820618,0.184,94459.9,94459.8,17.412]
["binance-futures","BTCUSDT",1732598902030,4.807,94494.7,94494.6,6.064]
["binance-futures","BTCUSDT",1732598968131,16.585,94460.8,94460.7,4.269]
["binance-futures","BTCUSDT",1732599010246,4.964,94480.1,94480.0,5.901]
["binance-futures","BTCUSDT",1732599032506,9.004,94512.8,94512.7,1.053]
["binance-futures","BTCUSDT",1732599119417,0.056,94461.5,94461.4,13.193]
["binance-futures","BTCUSDT",1732599132556,9.311,94492.3,94492.2,2.788]
["binance-futures","BTCUSDT",1732599181299,5.619,94465.4,94465.3,3.272]
["binance-futures","BTCUSDT",1732599253448,0.023,94408.8,94408.7,22.201]
["binance-futures","BTCUSDT",1732599308909,12.174,94371.1,94371.0,3.303]
["binance-futures","BTCUSDT",1732599367450,5.539,94408.1,94408.0,3.043]
["binance-futures","BTCUSDT",1732599388834,16.579,94418.2,94418.1,0.021]
["binance-futures","BTCUSDT",1732599462924,4.172,94441.8,94441.7,6.445]
["binance-futures","BTCUSDT",1732599517016,3.529,94544.0,94543.9,4.924]
["binance-futures","BTCUSDT",1732599563513,0.738,94608.1,94608.0,6.249]
["binance-futures","BTCUSDT",1732599597515,3.437,94649.9,94649.8,3.925]
["binance-futures","BTCUSDT",1732599617511,0.862,94669.7,94669.6,12.695]
["binance-futures","BTCUSDT",1732599668303,11.352,94629.2,94629.1,0.335]
["binance-futures","BTCUSDT",1732599725184,0.437,94616.8,94616.7,5.427]
["binance-futures","BTCUSDT",1732599795561,0.025,94645.1,94645.0,22.589]
["binance-futures","BTCUSDT",1732599817430,3.535,94668.7,94668.6,10.376]
["binance-futures","BTCUSDT",1732599869732,19.943,94648.1,94648.0,0.481]
["binance-futures","BTCUSDT",1732599919530,5.466,94673.5,94673.4,9.352]
["binance-futures","BTCUSDT",1732599951375,16.542,94678.3,94678.2,0.036]
["binance-futures","BTCUSDT",1732600027625,5.523,94730.0,94729.9,2.103]
["binance-futures","BTCUSDT",1732600040817,7.185,94727.6,94727.5,4.427]
["binance-futures","BTCUSDT",1732600118179,3.631,94623.6,94623.5,10.128]
["binance-futures","BTCUSDT",1732600140637,9.028,94579.9,94579.8,4.559]
["binance-futures","BTCUSDT",1732600218383,5.897,94611.8,94611.7,0.117]
["binance-futures","BTCUSDT",1732600244608,4.703,94597.3,94597.2,4.546]
["binance-futures","BTCUSDT",1732600319143,0.595,94560.4,94560.3,8.167]
["binance-futures","BTCUSDT",1732600355313,1.058,94650.0,94649.9,12.536]
["binance-futures","BTCUSDT",1732600384554,3.366,94710.0,94709.9,18.13]
["binance-futures","BTCUSDT",1732600442168,7.978,94659.4,94659.3,1.165]
["binance-futures","BTCUSDT",1732600479746,17.193,94684.8,94684.7,0.536]
["binance-futures","BTCUSDT",1732600553358,3.58,94681.9,94681.8,8.361]
["binance-futures","BTCUSDT",1732600591921,4.441,94700.0,94699.9,6.941]
["binance-futures","BTCUSDT",1732600614832,5.471,94710.4,94710.3,3.369]
["binance-futures","BTCUSDT",1732600688518,6.46,94680.1,94680.0,1.563]
["binance-futures","BTCUSDT",1732600762823,1.813,94707.3,94707.2,16.606]
["binance-futures","BTCUSDT",1732600799399,3.778,94713.8,94713.7,4.715]
["binance-futures","BTCUSDT",1732600820196,5.353,94766.0,94765.9,10.609]
["binance-futures","BTCUSDT",1732600901241,4.879,94738.1,94738.0,20.338]
["binance-futures","BTCUSDT",1732600921173,4.321,94763.4,94763.3,5.374]
["binance-futures","BTCUSDT",1732600958702,7.239,94744.5,94744.4,0.171]
["binance-futures","BTCUSDT",1732601028626,21.329,94756.0,94755.9,0.076]
["binance-futures","BTCUSDT",1732601050805,1.398,94752.5,94752.4,15.542]
["binance-futures","BTCUSDT",1732601121779,3.933,94788.6,94788.5,7.683]
["binance-futures","BTCUSDT",1732601155206,4.364,94830.0,94829.9,6.762]
["binance-futures","BTCUSDT",1732601231586,5.1,94815.1,94815.0,4.794]
["binance-futures","BTCUSDT",1732601277500,1.775,94732.0,94731.9,5.24]
["binance-futures","BTCUSDT",1732601321105,18.018,94782.5,94782.4,0.22]
["binance-futures","BTCUSDT",1732601356803,2.618,94799.9,94799.8,14.029]
["binance-futures","BTCUSDT",1732601380121,1.812,94791.9,94791.8,19.116]
["binance-futures","BTCUSDT",1732601439415,1.836,94766.8,94766.7,11.731]
["binance-futures","BTCUSDT",1732601488125,4.187,94768.0,94767.9,4.421]
["binance-futures","BTCUSDT",1732601561211,15.236,94713.1,94713.0,4.201]
["binance-futures","BTCUSDT",1732601596323,13.672,94701.8,94701.7,4.82]
["binance-futures","BTCUSDT",1732601646408,17.35,94684.0,94683.9,0.042]
["binance-futures","BTCUSDT",1732601694720,8.763,94720.0,94719.9,1.166]
["binance-futures","BTCUSDT",1732601729592,17.824,94721.0,94720.9,5.917]
["binance-futures","BTCUSDT",1732601821541,8.055,94774.8,94774.7,18.788]
["binance-futures","BTCUSDT",1732601841578,0.155,94786.1,94786.0,6.299]
["binance-futures","BTCUSDT",1732601912263,21.059,94857.2,94857.1,0.218]
["binance-futures","BTCUSDT",1732601932489,4.459,94895.0,94894.9,5.912]
["binance-futures","BTCUSDT",1732601973435,4.493,94855.6,94855.5,6.423]
["binance-futures","BTCUSDT",1732602041718,8.602,94895.0,94894.9,7.576]
["binance-futures","BTCUSDT",1732602110369,7.409,94906.4,94906.3,4.497]
["binance-futures","BTCUSDT",1732602143401,7.386,94906.4,94906.3,2.167]
["binance-futures","BTCUSDT",1732602181330,21.323,94901.7,94901.6,0.352]
["binance-futures","BTCUSDT",1732602245017,9.846,94921.2,94921.1,4.653]
["binance-futures","BTCUSDT",1732602264793,0.909,94905.7,94905.6,19.208]
["binance-futures","BTCUSDT",1732602328204,2.464,94980.0,94979.9,17.504]
["binance-futures","BTCUSDT",1732602362849,2.555,95049.9,95049.8,4.734]
["binance-futures","BTCUSDT",1732602379421,1.158,95022.3,95022.2,5.494]
["binance-futures","BTCUSDT",1732602443008,12.972,95000.1,95000.0,15.068]
["binance-futures","BTCUSDT",1732602471603,10.276,94967.4,94967.3,1.366]
["binance-futures","BTCUSDT",1732602541315,2.08,94967.4,94967.3,8.341]
["binance-futures","BTCUSDT",1732602576514,4.488,94981.6,94981.5,4.849]
["binance-futures","BTCUSDT",1732602639764,0.085,94890.3,94890.2,9.988]
["binance-futures","BTCUSDT",1732602667010,4.175,94940.9,94940.8,0.986]
["binance-futures","BTCUSDT",1732602694038,8.062,94884.5,94882.2,0.002]
["binance-futures","BTCUSDT",1732602762299,8.794,94822.1,94822.0,3.419]
["binance-futures","BTCUSDT",1732602796370,1.538,94836.1,94836.0,6.278]
["binance-futures","BTCUSDT",1732602863605,4.267,94855.9,94855.8,2.617]
["binance-futures","BTCUSDT",1732602894824,19.419,94835.7,94835.6,0.091]
["binance-futures","BTCUSDT",1732602977227,7.803,94758.8,94758.7,2.927]
["binance-futures","BTCUSDT",1732602997935,1.943,94782.4,94782.3,7.436]
["binance-futures","BTCUSDT",1732603025270,4.175,94815.6,94815.5,5.614]
["binance-futures","BTCUSDT",1732603103787,19.673,94782.5,94782.4,0.035]
["binance-futures","BTCUSDT",1732603124694,5.792,94790.9,94790.8,1.255]
["binance-futures","BTCUSDT",1732603185861,23.122,94780.1,94780.0,0.115]
["binance-futures","BTCUSDT",1732603230154,3.315,94727.7,94727.6,4.278]
["binance-futures","BTCUSDT",1732603299271,20.131,94801.4,94801.3,0.894]
["binance-futures","BTCUSDT",1732603334373,7.558,94788.1,94788.0,1.569]
["binance-futures","BTCUSDT",1732603389585,6.441,94819.8,94819.7,0.649]
["binance-futures","BTCUSDT",1732603440843,4.67,94828.8,94828.7,12.968]
["binance-futures","BTCUSDT",1732603463479,0.078,94834.5,94834.4,18.178]
["binance-futures","BTCUSDT",1732603536963,2.469,94813.3,94813.2,6.43]
["binance-futures","BTCUSDT",1732603594518,5.784,94813.5,94813.4,4.49]
["binance-futures","BTCUSDT",1732603643097,1.551,94810.2,94810.1,12.409]
["binance-futures","BTCUSDT",1732603667086,10.162,94820.2,94820.1,0.545]
["binance-futures","BTCUSDT",1732603720054,21.043,94784.4,94784.3,0.087]
["binance-futures","BTCUSDT",1732603778463,2.193,94801.4,94801.3,7.61]
["binance-futures","BTCUSDT",1732603813926,12.493,94739.8,94739.7,0.056]
["binance-futures","BTCUSDT",1732603879390,4.212,94683.0,94682.9,4.546]
["binance-futures","BTCUSDT",1732603923169,0.024,94649.8,94649.7,17.777]
["binance-futures","BTCUSDT",1732603980296,13.117,94660.1,94660.0,5.983]
["binance-futures","BTCUSDT",1732604002015,0.368,94642.8,94642.7,5.59]
["binance-futures","BTCUSDT",1732604067058,9.01,94569.3,94569.2,4.817]
["binance-futures","BTCUSDT",1732604110250,7.896,94553.7,94553.6,3.702]
["binance-futures","BTCUSDT",1732604119542,12.565,94550.1,94550.0,2.355]
["binance-futures","BTCUSDT",1732604193336,2.824,94574.1,94574.0,11.094]
["binance-futures","BTCUSDT",1732604215435,6.942,94548.9,94548.8,4.006]
["binance-futures","BTCUSDT",1732604259154,1.321,94569.3,94569.2,8.836]
["binance-futures","BTCUSDT",1732604325795,3.191,94560.0,94559.9,6.626]
["binance-futures","BTCUSDT",1732604402431,18.209,94553.7,94553.6,0.827]
["binance-futures","BTCUSDT",1732604427472,2.862,94499.0,94498.9,3.201]
["binance-futures","BTCUSDT",1732604454698,3.19,94441.8,94441.7,5.655]
["binance-futures","BTCUSDT",1732604515986,18.017,94360.0,94359.9,1.247]
["binance-futures","BTCUSDT",1732604546285,3.505,94361.6,94361.5,3.506]
["binance-futures","BTCUSDT",1732604611302,2.604,94484.3,94484.2,12.131]
["binance-futures","BTCUSDT",1732604630878,17.288,94489.8,94489.7,3.302]
["binance-futures","BTCUSDT",1732604712398,7.168,94489.0,94488.9,3.528]
["binance-futures","BTCUSDT",1732604734450,0.09,94515.0,94514.9,13.133]
["binance-futures","BTCUSDT",1732604759445,11.279,94549.8,94549.7,3.192]
["binance-futures","BTCUSDT",1732604831445,3.02,94413.5,94413.4,2.893]
["binance-futures","BTCUSDT",1732604853482,14.476,94408.5,94408.4,1.351]
["binance-futures","BTCUSDT",1732604914591,0.002,94312.8,94311.3,0.075]
["binance-futures","BTCUSDT",1732604951291,1.605,94277.5,94277.4,10.062]
["binance-futures","BTCUSDT",1732605015859,3.52,94313.5,94313.4,3.12]
["binance-futures","BTCUSDT",1732605048570,4.531,94248.4,94248.3,2.538]
["binance-futures","BTCUSDT",1732605102922,4.676,94229.8,94229.7,1.561]
["binance-futures","BTCUSDT",1732605141550,1.473,94286.9,94286.8,2.707]
["binance-futures","BTCUSDT",1732605161665,2.953,94254.9,94254.8,0.586]
["binance-futures","BTCUSDT",1732605227045,5.04,94170.8,94170.7,1.389]
["binance-futures","BTCUSDT",1732605240930,4.697,94092.5,94092.4,2.754]
["binance-futures","BTCUSDT",1732605314450,12.556,94007.4,94007.3,3.296]
["binance-futures","BTCUSDT",1732605343309,4.453,94023.1,94023.0,4.014]
["binance-futures","BTCUSDT",1732605361950,14.371,93940.3,93940.2,0.215]
["binance-futures","BTCUSDT",1732605414060,0.071,93706.8,93704.1,0.416]
["binance-futures","BTCUSDT",1732605448987,1.067,93708.0,93707.9,10.703]
["binance-futures","BTCUSDT",1732605506547,0.063,93860.0,93859.9,5.933]
["binance-futures","BTCUSDT",1732605550426,0.778,93874.4,93874.3,3.511]
["binance-futures","BTCUSDT",1732605596381,0.929,93844.8,93844.7,11.865]
["binance-futures","BTCUSDT",1732605615231,0.096,93750.1,93750.0,14.046]
["binance-futures","BTCUSDT",1732605645265,2.309,93874.5,93874.4,2.082]
["binance-futures","BTCUSDT",1732605722120,5.467,93853.4,93853.3,1.708]
["binance-futures","BTCUSDT",1732605724183,1.403,93880.8,93880.7,6.998]
["binance-futures","BTCUSDT",1732605795885,5.337,93945.7,93945.6,6.399]
["binance-futures","BTCUSDT",1732605816205,3.762,93936.3,93936.2,2.427]
["binance-futures","BTCUSDT",1732605856319,3.546,93964.5,93964.4,3.933]
["binance-futures","BTCUSDT",1732605912487,4.26,93953.6,93953.5,0.099]
["binance-futures","BTCUSDT",1732605977326,5.29,93958.1,93958.0,12.005]
["binance-futures","BTCUSDT",1732606009743,3.923,94029.0,94028.9,4.517]
["binance-futures","BTCUSDT",1732606029744,7.051,94000.0,93999.9,0.362]
["binance-futures","BTCUSDT",1732606094554,4.087,94021.8,94021.7,6.66]
["binance-futures","BTCUSDT",1732606127665,5.33,94040.2,94040.1,4.649]
["binance-futures","BTCUSDT",1732606202789,0.074,94027.0,94026.9,5.036]
["binance-futures","BTCUSDT",1732606224534,4.162,94088.1,94088.0,3.633]
["binance-futures","BTCUSDT",1732606283748,15.959,94160.0,94159.9,5.507]
["binance-futures","BTCUSDT",1732606304396,15.378,94115.5,94115.4,3.878]
["binance-futures","BTCUSDT",1732606334559,0.212,94027.1,94027.0,5.557]
["binance-futures","BTCUSDT",1732606399079,3.783,94078.8,94078.7,5.104]
["binance-futures","BTCUSDT",1732606422315,4.296,94056.6,94056.5,3.037]
["binance-futures","BTCUSDT",1732606501262,3.712,94149.4,94149.3,0.429]
["binance-futures","BTCUSDT",1732606530821,7.429,94022.5,94022.4,2.886]
["binance-futures","BTCUSDT",1732606553501,4.215,93960.1,93960.0,4.834]
["binance-futures","BTCUSDT",1732606615214,2.402,93973.6,93973.5,3.813]
["binance-futures","BTCUSDT",1732606682578,2.322,93989.2,93989.1,3.249]
["binance-futures","BTCUSDT",1732606713758,2.68,93928.5,93928.4,2.407]
["binance-futures","BTCUSDT",1732606733753,3.202,93908.0,93907.9,7.615]
["binance-futures","BTCUSDT",1732606810436,2.838,93952.2,93952.1,4.103]
["binance-futures","BTCUSDT",1732606821027,3.194,93943.8,93943.7,8.104]
["binance-futures","BTCUSDT",1732606890421,5.877,93821.4,93821.3,3.4]
["binance-futures","BTCUSDT",1732606921216,5.144,93758.1,93758.0,4.53]
["binance-futures","BTCUSDT",1732606941335,4.505,93733.0,93732.9,5.236]
["binance-futures","BTCUSDT",1732607002317,7.149,93841.6,93841.5,1.867]
["binance-futures","BTCUSDT",1732607035975,1.538,93857.2,93857.1,9.481]
["binance-futures","BTCUSDT",1732607101671,11.91,93872.1,93872.0,0.167]
["binance-futures","BTCUSDT",1732607150245,6.338,93845.7,93845.6,0.868]
["binance-futures","BTCUSDT",1732607198179,3.684,93905.5,93905.4,5.361]
["binance-futures","BTCUSDT",1732607219144,8.914,93895.6,93895.5,0.182]
["binance-futures","BTCUSDT",1732607251816,0.747,93864.1,93864.0,10.316]
["binance-futures","BTCUSDT",1732607298324,4.02,93802.8,93802.7,9.704]
["binance-futures","BTCUSDT",1732607337255,0.467,93750.4,93750.3,5.104]
["binance-futures","BTCUSDT",1732607408673,3.824,93680.3,93680.2,1.441]
["binance-futures","BTCUSDT",1732607427441,2.576,93725.9,93725.8,3.237]
["binance-futures","BTCUSDT",1732607473191,0.003,93755.5,93755.4,0.661]
["binance-futures","BTCUSDT",1732607525045,5.478,93723.6,93723.5,2.964]
["binance-futures","BTCUSDT",1732607589407,8.72,93790.1,93790.0,1.147]
["binance-futures","BTCUSDT",1732607622767,11.696,93731.7,93731.6,2.629]
["binance-futures","BTCUSDT",1732607669113,9.353,93733.0,93732.9,7.792]
["binance-futures","BTCUSDT",1732607721058,4.965,93681.6,93681.5,3.137]
["binance-futures","BTCUSDT",1732607742292,2.999,93679.0,93678.9,6.851]
["binance-futures","BTCUSDT",1732607777445,5.216,93699.4,93699.3,8.516]
["binance-futures","BTCUSDT",1732607836022,4.79,93869.0,93868.9,5.037]
["binance-futures","BTCUSDT",1732607855676,0.053,93898.3,93893.3,0.908]
["binance-futures","BTCUSDT",1732607916457,4.466,94004.5,94004.4,4.371]
["binance-futures","BTCUSDT",1732607955177,2.744,93929.4,93929.3,3.635]
["binance-futures","BTCUSDT",1732608018497,7.616,93824.3,93824.2,6.969]
["binance-futures","BTCUSDT",1732608048222,1.833,93745.1,93745.0,2.88]
["binance-futures","BTCUSDT",1732608108093,3.948,93709.0,93708.9,3.132]
["binance-futures","BTCUSDT",1732608142633,11.166,93680.1,93680.0,19.561]
["binance-futures","BTCUSDT",1732608158239,7.817,93715.1,93715.0,14.346]
["binance-futures","BTCUSDT",1732608216608,4.819,93686.3,93686.2,4.576]
["binance-futures","BTCUSDT",1732608276685,11.721,93736.8,93736.7,0.863]
["binance-futures","BTCUSDT",1732608307993,7.372,93711.2,93711.1,3.413]
["binance-futures","BTCUSDT",1732608327815,2.903,93604.8,93604.7,2.919]
["binance-futures","BTCUSDT",1732608397535,4.854,93608.0,93607.9,5.562]
["binance-futures","BTCUSDT",1732608413812,5.904,93559.9,93559.8,0.062]
["binance-futures","BTCUSDT",1732608479562,8.298,93618.2,93618.1,0.442]
["binance-futures","BTCUSDT",1732608509525,4.475,93512.3,93512.2,0.029]
["binance-futures","BTCUSDT",1732608529097,5.349,93553.1,93553.0,3.176]
["binance-futures","BTCUSDT",1732608587631,6.278,93466.8,93466.7,2.776]
["binance-futures","BTCUSDT",1732608617629,12.041,93433.1,93433.0,0.632]
["binance-futures","BTCUSDT",1732608675986,8.778,93350.1,93350.0,5.461]
["binance-futures","BTCUSDT",1732608705286,0.024,93395.0,93394.9,4.344]
["binance-futures","BTCUSDT",1732608759905,1.074,93436.6,93436.5,4.224]
["binance-futures","BTCUSDT",1732608781661,6.146,93475.1,93475.0,5.06]
["binance-futures","BTCUSDT",1732608811844,2.925,93385.9,93385.8,0.996]
["binance-futures","BTCUSDT",1732608860027,4.216,93363.7,93363.6,1.419]
["binance-futures","BTCUSDT",1732608902548,9.267,93301.5,93301.4,0.003]
["binance-futures","BTCUSDT",1732608960933,0.002,93156.1,93154.1,0.93]
["binance-futures","BTCUSDT",1732608978936,10.722,93148.1,93148.0,1.409]
["binance-futures","BTCUSDT",1732609027135,2.521,92949.1,92949.0,1.336]
["binance-futures","BTCUSDT",1732609065349,2.501,92946.0,92945.9,8.117]
["binance-futures","BTCUSDT",1732609094376,4.81,92850.1,92850.0,38.622]
["binance-futures","BTCUSDT",1732609151041,5.216,92855.1,92855.0,0.246]
["binance-futures","BTCUSDT",1732609197471,0.878,92724.0,92723.9,11.077]
["binance-futures","BTCUSDT",1732609237160,2.322,92808.8,92808.7,1.859]
["binance-futures","BTCUSDT",1732609255393,1.803,92841.1,92841.0,3.87]
["binance-futures","BTCUSDT",1732609294844,0.673,92605.8,92605.7,7.066]
["binance-futures","BTCUSDT",1732609341870,0.004,92561.0,92560.9,1.419]
["binance-futures","BTCUSDT",1732609360190,6.874,92560.8,92560.7,1.488]
["binance-futures","BTCUSDT",1732609427522,2.245,92823.2,92823.1,6.42]
["binance-futures","BTCUSDT",1732609457496,0.576,92744.1,92744.0,1.53]
["binance-futures","BTCUSDT",1732609503154,0.038,93004.1,93003.5,0.028]
["binance-futures","BTCUSDT",1732609531851,0.082,93028.0,93027.9,10.055]
["binance-futures","BTCUSDT",1732609589069,0.002,92842.2,92842.1,0.645]
["binance-futures","BTCUSDT",1732609621131,2.136,92771.8,92771.7,3.832]
["binance-futures","BTCUSDT",1732609636878,7.63,92719.3,92719.2,0.186]
["binance-futures","BTCUSDT",1732609695019,5.793,92680.6,92680.5,1.264]
["binance-futures","BTCUSDT",1732609724410,1.506,92603.9,92603.8,4.1]
["binance-futures","BTCUSDT",1732609753767,5.407,92694.9,92694.8,0.067]
["binance-futures","BTCUSDT",1732609800303,3.676,92567.0,92566.9,2.314]
["binance-futures","BTCUSDT",1732609867769,5.069,92490.1,92490.0,0.509]
["binance-futures","BTCUSDT",1732609889352,2.896,92573.8,92573.7,1.258]
["binance-futures","BTCUSDT",1732609914474,1.541,92555.9,92555.8,3.427]
["binance-futures","BTCUSDT",1732609971710,4.161,92520.9,92520.8,3.537]
["binance-futures","BTCUSDT",1732609990204,7.723,92521.2,92521.1,2.866]
["binance-futures","BTCUSDT",1732610054318,0.864,92602.7,92602.6,3.663]
["binance-futures","BTCUSDT",1732610077542,3.779,92632.7,92632.6,1.465]
["binance-futures","BTCUSDT",1732610135366,6.231,92558.8,92558.7,0.09]
["binance-futures","BTCUSDT",1732610164055,0.078,92622.2,92622.1,1.185]
["binance-futures","BTCUSDT",1732610186046,2.771,92612.0,92611.9,3.385]
["binance-futures","BTCUSDT",1732610252241,2.295,92500.7,92500.6,367.182]
["binance-futures","BTCUSDT",1732610270753,4.514,92484.7,92484.6,4.58]
["binance-futures","BTCUSDT",1732610329543,1.022,92494.6,92494.5,13.776]
["binance-futures","BTCUSDT",1732610352860,4.277,92493.5,92493.4,0.7]
["binance-futures","BTCUSDT",1732610415954,4.054,92590.0,92589.9,1.221]
["binance-futures","BTCUSDT",1732610444845,2.091,92620.6,92620.5,8.875]
["binance-futures","BTCUSDT",1732610489307,3.139,92706.4,92706.3,3.921]
["binance-futures","BTCUSDT",1732610520935,0.697,92778.8,92778.7,0.002]
["binance-futures","BTCUSDT",1732610550845,6.568,92688.8,92688.7,9.712]
["binance-futures","BTCUSDT",1732610610083,5.452,92795.2,92795.1,3.197]
["binance-futures","BTCUSDT",1732610623997,3.856,92818.1,92818.0,6.708]
["binance-futures","BTCUSDT",1732610699049,6.978,92874.5,92874.4,3.041]
["binance-futures","BTCUSDT",1732610717765,2.846,92903.8,92903.7,11.648]
["binance-futures","BTCUSDT",1732610746698,1.104,92872.6,92872.5,7.613]
["binance-futures","BTCUSDT",1732610792166,0.836,92949.7,92949.6,3.439]
["binance-futures","BTCUSDT",1732610826803,2.255,92897.8,92897.7,8.372]
["binance-futures","BTCUSDT",1732610897339,1.684,92800.0,92799.9,11.059]
["binance-futures","BTCUSDT",1732610935125,1.664,92863.3,92863.2,6.889]
["binance-futures","BTCUSDT",1732610975594,0.888,92804.8,92803.8,0.002]
["binance-futures","BTCUSDT",1732611005306,2.651,92834.6,92834.5,0.04]
["binance-futures","BTCUSDT",1732611064375,2.408,92955.6,92955.5,6.278]
["binance-futures","BTCUSDT",1732611103435,5.303,93025.8,93025.7,2.35]
["binance-futures","BTCUSDT",1732611112934,3.779,93025.4,93025.3,4.025]
["binance-futures","BTCUSDT",1732611172522,8.154,93192.5,93192.4,0.429]
["binance-futures","BTCUSDT",1732611201607,2.831,93220.1,93220.0,4.946]
["binance-futures","BTCUSDT",1732611238240,2.19,93136.5,93136.4,1.422]
["binance-futures","BTCUSDT",1732611290130,3.612,93080.8,93080.7,2.062]
["binance-futures","BTCUSDT",1732611351474,6.49,93029.7,93029.6,1.071]
["binance-futures","BTCUSDT",1732611370237,6.453,92952.5,92952.4,2.547]
["binance-futures","BTCUSDT",1732611409138,3.397,93018.1,93018.0,3.629]
["binance-futures","BTCUSDT",1732611458879,3.033,93100.1,93100.0,2.964]
["binance-futures","BTCUSDT",1732611478005,6.592,93048.3,93048.2,1.479]
["binance-futures","BTCUSDT",1732611550697,3.092,93070.1,93070.0,2.341]
["binance-futures","BTCUSDT",1732611568735,0.053,93160.2,93159.8,6.279]
["binance-futures","BTCUSDT",1732611598990,9.902,93223.4,93223.3,1.408]
["binance-futures","BTCUSDT",1732611656907,1.576,93294.1,93294.0,3.97]
["binance-futures","BTCUSDT",1732611685299,0.219,93271.7,93271.6,2.772]
["binance-futures","BTCUSDT",1732611744463,0.676,93298.4,93298.3,3.303]
["binance-futures","BTCUSDT",1732611762736,2.381,93318.3,93318.2,3.33]
["binance-futures","BTCUSDT",1732611832588,5.849,93248.4,93248.3,0.353]
["binance-futures","BTCUSDT",1732611852620,3.624,93223.1,93223.0,1.008]
["binance-futures","BTCUSDT",1732611909873,2.749,93474.4,93474.3,2.794]
["binance-futures","BTCUSDT",1732611938617,5.574,93520.1,93520.0,2.497]
["binance-futures","BTCUSDT",1732611989783,2.351,93467.9,93467.8,1.382]
["binance-futures","BTCUSDT",1732612015441,2.697,93382.1,93382.0,2.369]
["binance-futures","BTCUSDT",1732612045108,4.756,93355.8,93355.7,3.178]
["binance-futures","BTCUSDT",1732612105045,5.384,93393.2,93393.1,0.552]
["binance-futures","BTCUSDT",1732612118529,1.215,93455.2,93455.1,2.329]
["binance-futures","BTCUSDT",1732612196125,11.548,93339.5,93339.4,1.312]
["binance-futures","BTCUSDT",1732612214955,2.911,93351.1,93351.0,0.656]
["binance-futures","BTCUSDT",1732612246198,11.459,93488.0,93487.9,0.787]
["binance-futures","BTCUSDT",1732612300267,0.002,93537.5,93534.0,1.043]
["binance-futures","BTCUSDT",1732612327937,2.602,93557.6,93557.5,4.658]
["binance-futures","BTCUSDT",1732612401255,6.22,93634.9,93634.8,0.019]
["binance-futures","BTCUSDT",1732612421253,3.514,93642.9,93642.8,0.031]
["binance-futures","BTCUSDT",1732612476798,1.467,93612.8,93612.7,6.746]
["binance-futures","BTCUSDT",1732612514876,2.631,93631.5,93631.4,2.092]
["binance-futures","BTCUSDT",1732612576053,2.702,93597.2,93597.1,3.508]
["binance-futures","BTCUSDT",1732612580952,1.997,93650.0,93649.9,5.487]
["binance-futures","BTCUSDT",1732612626018,0.487,93695.7,93695.6,4.503]
["binance-futures","BTCUSDT",1732612697973,1.53,93636.1,93636.0,2.495]
["binance-futures","BTCUSDT",1732612717818,2.297,93612.8,93612.7,3.797]
["binance-futures","BTCUSDT",1732612761932,4.571,93665.4,93665.3,2.929]
["binance-futures","BTCUSDT",1732612810099,0.642,93652.3,93652.2,1.143]
["binance-futures","BTCUSDT",1732612870515,3.115,93668.1,93668.0,1.839]
["binance-futures","BTCUSDT",1732612890491,1.723,93750.0,93749.9,2.315]
["binance-futures","BTCUSDT",1732612935397,2.884,93662.1,93662.0,7.158]
["binance-futures","BTCUSDT",1732612980526,3.298,93603.2,93603.1,3.664]
["binance-futures","BTCUSDT",1732613009149,3.803,93621.6,93621.5,5.169]
["binance-futures","BTCUSDT",1732613036326,7.591,93599.1,93599.0,0.951]
["binance-futures","BTCUSDT",1732613089830,101.272,93594.9,93594.8,580.758]
["binance-futures","BTCUSDT",1732613119620,0.263,93658.3,93658.2,4.083]
["binance-futures","BTCUSDT",1732613180756,1.864,93661.5,93661.4,6.818]
["binance-futures","BTCUSDT",1732613212079,0.214,93739.3,93739.2,4.089]
["binance-futures","BTCUSDT",1732613277254,1.415,93710.0,93709.9,2.96]
["binance-futures","BTCUSDT",1732613296825,4.911,93748.6,93748.5,1.085]
["binance-futures","BTCUSDT",1732613373916,2.259,93666.1,93666.0,2.895]
["binance-futures","BTCUSDT",1732613403033,10.447,93640.9,93640.8,0.185]
["binance-futures","BTCUSDT",1732613459206,6.579,93675.0,93674.9,0.843]
["binance-futures","BTCUSDT",1732613491617,2.969,93734.0,93733.9,3.059]
["binance-futures","BTCUSDT",1732613511148,2.778,93772.0,93771.9,2.39]
["binance-futures","BTCUSDT",1732613582086,15.73,93594.9,93594.8,204.994]
["binance-futures","BTCUSDT",1732613602252,2.467,93535.7,93535.6,5.649]
["binance-futures","BTCUSDT",1732613662766,0.04,93531.4,93531.3,9.646]
["binance-futures","BTCUSDT",1732613682233,2.135,93510.8,93510.7,4.969]
["binance-futures","BTCUSDT",1732613749369,1.768,93430.4,93430.3,9.232]
["binance-futures","BTCUSDT",1732613768507,1.626,93421.1,93421.0,6.112]
["binance-futures","BTCUSDT",1732613799267,8.523,93413.1,93413.0,3.166]
["binance-futures","BTCUSDT",1732613855262,3.409,93380.1,93380.0,4.914]
["binance-futures","BTCUSDT",1732613886578,8.588,93373.2,93373.1,0.119]
["binance-futures","BTCUSDT",1732613948080,5.965,93491.1,93491.0,7.564]
["binance-futures","BTCUSDT",1732613966594,1.243,93575.3,93575.2,4.048]
["binance-futures","BTCUSDT",1732614032525,0.844,93396.1,93396.0,10.323]
["binance-futures","BTCUSDT",1732614063946,14.696,93407.1,93407.0,0.32]
["binance-futures","BTCUSDT",1732614094545,4.692,93409.7,93409.6,7.623]
["binance-futures","BTCUSDT",1732614138802,5.12,93510.2,93510.1,3.817]
["binance-futures","BTCUSDT",1732614178950,7.392,93426.3,93426.2,0.765]
["binance-futures","BTCUSDT",1732614255446,3.21,93499.9,93499.8,9.021]
["binance-futures","BTCUSDT",1732614276321,12.624,93501.6,93501.5,0.393]
["binance-futures","BTCUSDT",1732614326655,3.002,93379.0,93378.9,3.124]
["binance-futures","BTCUSDT",1732614365632,3.942,93358.8,93358.7,0.906]
["binance-futures","BTCUSDT",1732614423978,9.612,93251.2,93251.1,0.694]
["binance-futures","BTCUSDT",1732614454146,2.746,93287.7,93287.6,0.558]
["binance-futures","BTCUSDT",1732614494170,3.094,93335.7,93335.6,2.006]
["binance-futures","BTCUSDT",1732614531794,8.914,93285.2,93285.1,1.417]
["binance-futures","BTCUSDT",1732614561592,2.075,93336.5,93336.4,5.476]
["binance-futures","BTCUSDT",1732614621435,1.362,93302.1,93302.0,8.506]
["binance-futures","BTCUSDT",1732614630587,1.192,93318.7,93318.6,2.893]
["binance-futures","BTCUSDT",1732614670829,10.525,93243.1,93243.0,2.26]
["binance-futures","BTCUSDT",1732614730492,4.368,93468.8,93468.7,0.108]
["binance-futures","BTCUSDT",1732614764259,0.172,93462.6,93462.5,4.557]
["binance-futures","BTCUSDT",1732614819253,1.826,93570.6,93570.5,9.012]
["binance-futures","BTCUSDT",1732614838258,3.781,93585.2,93585.1,2.41]
["binance-futures","BTCUSDT",1732614911827,5.797,93552.0,93551.9,3.907]
["binance-futures","BTCUSDT",1732614945676,8.359,93643.4,93643.3,3.899]
["binance-futures","BTCUSDT",1732614962336,1.39,93620.1,93617.7,0.002]
["binance-futures","BTCUSDT",1732615023092,1.58,93761.8,93761.7,10.391]
["binance-futures","BTCUSDT",1732615042149,2.884,93720.1,93720.0,40.695]
["binance-futures","BTCUSDT",1732615121252,3.992,93676.6,93676.5,4.418]
["binance-futures","BTCUSDT",1732615137330,8.127,93678.2,93678.1,1.308]
["binance-futures","BTCUSDT",1732615203287,2.845,93636.0,93635.9,11.39]
["binance-futures","BTCUSDT",1732615229511,7.925,93714.7,93714.6,4.727]
["binance-futures","BTCUSDT",1732615292097,0.946,93616.0,93615.9,7.297]
["binance-futures","BTCUSDT",1732615323305,3.435,93600.5,93600.4,5.023]
["binance-futures","BTCUSDT",1732615341489,2.687,93660.6,93660.5,1.808]
["binance-futures","BTCUSDT",1732615405657,1.898,93826.1,93826.0,11.03]
["binance-futures","BTCUSDT",1732615430467,7.559,93834.4,93834.3,2.527]
["binance-futures","BTCUSDT",1732615491053,11.756,93692.4,93692.3,17.963]
["binance-futures","BTCUSDT",1732615519835,7.918,93675.4,93675.3,3.809]
["binance-futures","BTCUSDT",1732615575489,7.116,93450.4,93450.3,4.56]
["binance-futures","BTCUSDT",1732615598118,0.513,93381.7,93381.6,4.343]
["binance-futures","BTCUSDT",1732615628127,8.243,93516.8,93516.7,0.128]
["binance-futures","BTCUSDT",1732615692749,2.669,93500.0,93499.9,8.702]
["binance-futures","BTCUSDT",1732615717701,1.016,93560.6,93559.4,0.002]
["binance-futures","BTCUSDT",1732615787207,2.752,93449.1,93449.0,2.806]
["binance-futures","BTCUSDT",1732615807351,3.114,93413.9,93413.8,2.719]
["binance-futures","BTCUSDT",1732615858530,3.274,93392.0,93391.9,3.009]
["binance-futures","BTCUSDT",1732615900251,2.893,93396.0,93395.9,2.905]
["binance-futures","BTCUSDT",1732615919357,2.515,93436.2,93436.1,4.187]
["binance-futures","BTCUSDT",1732615993096,1.227,93327.8,93327.7,5.999]
["binance-futures","BTCUSDT",1732616044325,8.072,93305.2,93305.1,0.201]
["binance-futures","BTCUSDT",1732616077156,3.34,93278.5,93278.4,3.462]
["binance-futures","BTCUSDT",1732616110643,12.061,93274.0,93273.9,2.107]
["binance-futures","BTCUSDT",1732616171706,7.204,93204.1,93204.0,5.115]
["binance-futures","BTCUSDT",1732616180630,3.259,93196.5,93196.4,4.817]
["binance-futures","BTCUSDT",1732616221077,1.162,93074.5,93074.4,2.488]
["binance-futures","BTCUSDT",1732616280338,2.958,93050.6,93050.5,8.699]
["binance-futures","BTCUSDT",1732616320198,0.692,92984.1,92984.0,8.073]
["binance-futures","BTCUSDT",1732616368347,7.341,92983.4,92983.3,1.855]
["binance-futures","BTCUSDT",1732616398982,2.157,93088.7,93088.6,13.526]
["binance-futures","BTCUSDT",1732616460308,8.492,92992.3,92991.3,0.016]
["binance-futures","BTCUSDT",1732616500358,0.544,93079.6,93079.5,8.285]
["binance-futures","BTCUSDT",1732616510023,0.135,93125.4,93125.3,2.893]
["binance-futures","BTCUSDT",1732616569704,2.239,93182.2,93182.1,5.38]
["binance-futures","BTCUSDT",1732616588697,6.458,93145.1,93145.0,2.42]
["binance-futures","BTCUSDT",1732616632413,0.414,93093.0,93092.9,15.426]
["binance-futures","BTCUSDT",1732616682518,3.161,93038.6,93038.5,7.7]
["binance-futures","BTCUSDT",1732616712988,4.522,93099.2,93099.1,3.712]
["binance-futures","BTCUSDT",1732616773162,5.43,93035.0,93034.9,2.849]
["binance-futures","BTCUSDT",1732616814018,9.377,93013.9,93013.8,4.322]
["binance-futures","BTCUSDT",1732616865798,6.942,93047.8,93047.7,3.985]
["binance-futures","BTCUSDT",1732616886003,6.268,92990.2,92990.1,1.2]
["binance-futures","BTCUSDT",1732616960571,4.916,93032.4,93032.3,13.511]
["binance-futures","BTCUSDT",1732616982397,6.66,93063.7,93063.6,0.276]
["binance-futures","BTCUSDT",1732617043264,2.322,93193.8,93193.7,7.956]
["binance-futures","BTCUSDT",1732617073184,7.421,93145.9,93145.8,1.678]
["binance-futures","BTCUSDT",1732617095175,1.14,93077.2,93077.1,3.778]
["binance-futures","BTCUSDT",1732617154152,4.017,93040.0,93039.9,0.346]
["binance-futures","BTCUSDT",1732617185364,1.029,93018.8,93018.7,12.524]
["binance-futures","BTCUSDT",1732617247188,4.728,93000.6,93000.5,2.56]
["binance-futures","BTCUSDT",1732617270334,5.402,93056.1,93056.0,4.725]
["binance-futures","BTCUSDT",1732617340250,0.71,93024.7,93024.6,8.108]
["binance-futures","BTCUSDT",1732617358864,8.28,93070.7,93070.6,3.27]
["binance-futures","BTCUSDT",1732617389410,0.115,93010.9,93010.8,2.15]
["binance-futures","BTCUSDT",1732617455245,4.079,92990.5,92990.4,11.879]
["binance-futures","BTCUSDT",1732617473274,8.804,92984.2,92984.1,3.952]
["binance-futures","BTCUSDT",1732617544125,1.228,92811.8,92811.7,9.707]
["binance-futures","BTCUSDT",1732617556505,0.018,92904.0,92903.9,3.239]
["binance-futures","BTCUSDT",1732617632455,1.429,92776.2,92776.1,2.775]
["binance-futures","BTCUSDT",1732617650858,2.251,92849.2,92849.1,3.008]
["binance-futures","BTCUSDT",1732617710387,0.211,92796.8,92796.7,3.709]
["binance-futures","BTCUSDT",1732617725230,9.796,92774.0,92773.9,0.026]
["binance-futures","BTCUSDT",1732617760306,13.015,92718.9,92718.8,0.396]
["binance-futures","BTCUSDT",1732617831429,6.646,92767.0,92766.9,1.453]
["binance-futures","BTCUSDT",1732617850830,5.692,92743.3,92743.2,4.456]
["binance-futures","BTCUSDT",1732617902544,1.435,92751.2,92751.1,4.502]
["binance-futures","BTCUSDT",1732617937959,4.874,92721.4,92721.3,0.209]
["binance-futures","BTCUSDT",1732617996873,6.956,92700.1,92700.0,2.926]
["binance-futures","BTCUSDT",1732618001440,2.261,92712.0,92711.9,2.613]
["binance-futures","BTCUSDT",1732618044297,12.812,92609.2,92609.1,0.003]
["binance-futures","BTCUSDT",1732618100975,3.469,92613.7,92613.6,4.786]
["binance-futures","BTCUSDT",1732618129959,1.942,92555.6,92555.5,4.042]
["binance-futures","BTCUSDT",1732618164790,1.135,92545.5,92545.4,8.023]
["binance-futures","BTCUSDT",1732618205108,2.802,92639.0,92638.9,5.6]
["binance-futures","BTCUSDT",1732618234287,4.964,92608.1,92608.0,0.426]
["binance-futures","BTCUSDT",1732618292821,2.152,92553.0,92552.9,12.072]
["binance-futures","BTCUSDT",1732618336218,3.573,92459.7,92459.6,0.046]
["binance-futures","BTCUSDT",1732618379258,2.757,92437.6,92437.5,5.751]
["binance-futures","BTCUSDT",1732618397165,9.084,92371.5,92371.4,1.323]
["binance-futures","BTCUSDT",1732618463771,2.267,92719.8,92719.7,2.781]
["binance-futures","BTCUSDT",1732618498661,1.313,92686.6,92686.5,4.475]
["binance-futures","BTCUSDT",1732618540212,8.265,92660.1,92660.0,1.408]
["binance-futures","BTCUSDT",1732618569837,3.379,92623.3,92623.2,2.927]
["binance-futures","BTCUSDT",1732618597992,14.15,92610.1,92610.0,0.022]
["binance-futures","BTCUSDT",1732618659486,3.271,92478.3,92478.2,7.679]
["binance-futures","BTCUSDT",1732618677841,6.952,92498.5,92498.4,3.105]
["binance-futures","BTCUSDT",1732618738149,1.444,92518.0,92517.9,3.245]
["binance-futures","BTCUSDT",1732618767182,5.389,92440.3,92440.2,0.076]
["binance-futures","BTCUSDT",1732618824476,0.25,92460.7,92460.6,4.881]
["binance-futures","BTCUSDT",1732618842578,1.294,92409.0,92408.9,3.867]
["binance-futures","BTCUSDT",1732618871571,2.833,92423.6,92423.5,4.488]
["binance-futures","BTCUSDT",1732618936655,2.897,92436.0,92435.9,5.839]
["binance-futures","BTCUSDT",1732618957159,3.439,92273.6,92273.5,1.5]
["binance-futures","BTCUSDT",1732619013836,14.541,92222.1,92222.0,98.963]
["binance-futures","BTCUSDT",1732619032347,7.374,92191.7,92191.6,2.158]
["binance-futures","BTCUSDT",1732619099604,1.803,92429.8,92429.7,6.12]
["binance-futures","BTCUSDT",1732619117517,1.578,92494.1,92494.0,3.289]
["binance-futures","BTCUSDT",1732619146336,1.157,92466.2,92466.1,3.034]
["binance-futures","BTCUSDT",1732619194426,0.286,92621.9,92621.8,10.135]
["binance-futures","BTCUSDT",1732619220993,2.848,92577.3,92577.2,3.22]
["binance-futures","BTCUSDT",1732619289339,3.966,92667.0,92666.9,1.21]
["binance-futures","BTCUSDT",1732619307740,2.959,92575.8,92575.7,2.807]
["binance-futures","BTCUSDT",1732619364909,5.819,92674.4,92674.3,0.848]
["binance-futures","BTCUSDT",1732619394135,10.008,92739.2,92739.1,0.082]
["binance-futures","BTCUSDT",1732619452272,4.464,92682.6,92682.5,0.107]
["binance-futures","BTCUSDT",1732619481622,2.742,92612.0,92611.9,11.313]
["binance-futures","BTCUSDT",1732619532788,7.257,92603.9,92603.8,0.265]
["binance-futures","BTCUSDT",1732619561071,9.526,92559.4,92559.3,6.305]
["binance-futures","BTCUSDT",1732619592436,9.313,92569.6,92569.5,2.587]
["binance-futures","BTCUSDT",1732619635959,7.945,92629.8,92629.7,0.66]
["binance-futures","BTCUSDT",1732619672625,9.281,92615.8,92615.7,1.503]
["binance-futures","BTCUSDT",1732619703614,2.022,92632.8,92632.7,13.52]
["binance-futures","BTCUSDT",1732619762135,1.21,92425.3,92425.2,3.355]
["binance-futures","BTCUSDT",1732619805062,14.865,92397.5,92397.4,0.326]
["binance-futures","BTCUSDT",1732619848672,4.954,92300.1,92300.0,2.113]
["binance-futures","BTCUSDT",1732619867060,8.145,92268.5,92268.4,0.02]
["binance-futures","BTCUSDT",1732619935580,8.463,92326.3,92326.2,0.177]
["binance-futures","BTCUSDT",1732619976946,6.113,92222.1,92222.0,4.048]
["binance-futures","BTCUSDT",1732619983420,0.374,92214.1,92214.0,10.653]
["binance-futures","BTCUSDT",1732620040440,0.002,92404.8,92404.7,21.319]
["binance-futures","BTCUSDT",1732620074092,5.027,92276.1,92276.0,6.37]
["binance-futures","BTCUSDT",1732620127917,0.322,92218.0,92217.6,1.809]
["binance-futures","BTCUSDT",1732620146628,0.199,92195.8,92195.7,13.308]
["binance-futures","BTCUSDT",1732620205138,3.06,92142.4,92142.3,5.804]
["binance-futures","BTCUSDT",1732620240523,4.219,92084.1,92084.0,0.992]
["binance-futures","BTCUSDT",1732620292411,4.044,92163.8,92163.7,5.227]
["binance-futures","BTCUSDT",1732620320636,1.697,92230.8,92230.7,4.733]
["binance-futures","BTCUSDT",1732620339173,3.943,92215.9,92215.8,4.931]
["binance-futures","BTCUSDT",1732620410631,1.886,91976.0,91975.9,4.203]
["binance-futures","BTCUSDT",1732620425101,3.957,91908.1,91908.0,2.424]
["binance-futures","BTCUSDT",1732620481815,0.002,91936.5,91936.4,0.948]
["binance-futures","BTCUSDT",1732620499989,2.011,91923.0,91922.9,8.062]
["binance-futures","BTCUSDT",1732620533951,3.676,91848.8,91848.7,0.45]
["binance-futures","BTCUSDT",1732620585667,2.169,91887.3,91887.2,15.499]
["binance-futures","BTCUSDT",1732620614385,0.515,91836.2,91836.1,0.053]
["binance-futures","BTCUSDT",1732620669280,2.152,91810.7,91810.6,4.103]
["binance-futures","BTCUSDT",1732620689841,11.015,91700.1,91700.0,4.338]
["binance-futures","BTCUSDT",1732620756960,2.186,91810.6,91810.5,1.459]
["binance-futures","BTCUSDT",1732620775063,0.067,91949.5,91949.4,7.675]
["binance-futures","BTCUSDT",1732620831779,4.645,91978.0,91977.9,0.886]
["binance-futures","BTCUSDT",1732620861470,1.24,91820.1,91820.0,1.09]
["binance-futures","BTCUSDT",1732620918013,1.527,91987.0,91986.9,3.306]
["binance-futures","BTCUSDT",1732620946687,3.997,92023.6,92023.5,2.392]
["binance-futures","BTCUSDT",1732620962207,0.998,91980.7,91980.6,8.408]
["binance-futures","BTCUSDT",1732621021645,2.722,91979.1,91979.0,8.169]
["binance-futures","BTCUSDT",1732621050405,2.178,92003.9,92003.8,4.422]
["binance-futures","BTCUSDT",1732621098692,2.115,91896.7,91896.6,7.858]
["binance-futures","BTCUSDT",1732621137848,7.301,91885.1,91885.0,1.409]
["binance-futures","BTCUSDT",1732621156167,4.407,91812.1,91812.0,0.815]
["binance-futures","BTCUSDT",1732621213396,1.575,91791.4,91791.3,4.715]
["binance-futures","BTCUSDT",1732621262754,2.157,91797.7,91797.6,2.127]
["binance-futures","BTCUSDT",1732621299478,0.02,91806.7,91804.1,0.392]
["binance-futures","BTCUSDT",1732621329190,0.002,91781.6,91781.2,0.037]
["binance-futures","BTCUSDT",1732621387290,3.189,91666.6,91666.5,0.805]
["binance-futures","BTCUSDT",1732621394970,2.537,91666.5,91666.4,0.609]
["binance-futures","BTCUSDT",1732621435343,2.632,91636.0,91635.9,7.662]
["binance-futures","BTCUSDT",1732621492824,2.4,91640.1,91640.0,5.119]
["binance-futures","BTCUSDT",1732621511009,5.759,91708.1,91708.0,0.067]
["binance-futures","BTCUSDT",1732621559264,3.092,91564.6,91564.5,2.554]
["binance-futures","BTCUSDT",1732621596794,6.774,91661.0,91660.9,11.744]
["binance-futures","BTCUSDT",1732621664344,1.517,91839.0,91838.9,4.872]
["binance-futures","BTCUSDT",1732621694460,2.129,91894.4,91894.3,6.288]
["binance-futures","BTCUSDT",1732621739416,2.071,91957.1,91957.0,4.055]
["binance-futures","BTCUSDT",1732621768681,3.963,91980.0,91979.9,6.154]
["binance-futures","BTCUSDT",1732621787275,7.2,92028.8,92028.7,8.573]
["binance-futures","BTCUSDT",1732621826135,3.711,92015.9,92015.8,0.384]
["binance-futures","BTCUSDT",1732621873859,10.262,92120.0,92119.9,1.87]
["binance-futures","BTCUSDT",1732621931088,4.376,92192.3,92192.2,3.731]
["binance-futures","BTCUSDT",1732621959928,8.264,92225.5,92225.4,4.879]
["binance-futures","BTCUSDT",1732621990745,6.142,92147.3,92147.2,0.727]
["binance-futures","BTCUSDT",1732622036908,12.205,92272.6,92272.5,1.901]
["binance-futures","BTCUSDT",1732622066045,7.102,92300.1,92300.0,0.281]
["binance-futures","BTCUSDT",1732622128153,0.703,92355.7,92355.6,5.871]
["binance-futures","BTCUSDT",1732622152925,1.026,92294.6,92294.5,3.946]
["binance-futures","BTCUSDT",1732622211431,0.712,92293.8,92293.7,4.591]
["binance-futures","BTCUSDT",1732622229669,0.071,92360.9,92360.8,10.159]
["binance-futures","BTCUSDT",1732622293737,7.513,92429.3,92429.2,4.479]
["binance-futures","BTCUSDT",1732622317402,5.618,92428.0,92427.9,1.642]
["binance-futures","BTCUSDT",1732622377454,20.643,92412.5,92412.4,1.475]
["binance-futures","BTCUSDT",1732622409465,7.522,92348.1,92348.0,2.487]
["binance-futures","BTCUSDT",1732622431217,1.492,92350.0,92349.9,3.54]
["binance-futures","BTCUSDT",1732622495896,0.793,92262.3,92262.2,6.139]
["binance-futures","BTCUSDT",1732622514453,0.274,92264.8,92264.7,9.431]
["binance-futures","BTCUSDT",1732622571985,1.735,92127.7,92127.6,5.401]
["binance-futures","BTCUSDT",1732622595942,1.552,92160.2,92160.1,6.55]
["binance-futures","BTCUSDT",1732622620454,2.807,92186.8,92186.7,2.498]
["binance-futures","BTCUSDT",1732622689625,0.147,92308.5,92308.4,9.683]
["binance-futures","BTCUSDT",1732622733632,8.302,92343.6,92343.5,0.015]
["binance-futures","BTCUSDT",1732622765921,1.952,92279.1,92279.0,4.063]
["binance-futures","BTCUSDT",1732622795093,4.999,92426.5,92426.4,3.607]
["binance-futures","BTCUSDT",1732622851977,15.639,92527.0,92526.9,0.187]
["binance-futures","BTCUSDT",1732622866458,4.058,92492.5,92492.4,6.316]
["binance-futures","BTCUSDT",1732622899786,8.958,92525.3,92525.2,10.175]
["binance-futures","BTCUSDT",1732622957399,1.954,92400.0,92399.9,3.743]
["binance-futures","BTCUSDT",1732622987424,5.921,92419.2,92419.1,0.131]
["binance-futures","BTCUSDT",1732623032469,0.792,92545.8,92545.7,8.406]
["binance-futures","BTCUSDT",1732623064606,12.971,92537.0,92536.9,3.103]
["binance-futures","BTCUSDT",1732623094152,0.301,92562.5,92562.4,4.051]
["binance-futures","BTCUSDT",1732623173188,0.594,92616.9,92616.8,4.528]
["binance-futures","BTCUSDT",1732623213621,8.023,92610.3,92610.2,1.986]
["binance-futures","BTCUSDT",1732623242974,1.694,92683.0,92682.9,4.496]
["binance-futures","BTCUSDT",1732623261251,4.403,92674.8,92674.7,5.321]
["binance-futures","BTCUSDT",1732623300820,2.297,92668.2,92668.1,6.131]
["binance-futures","BTCUSDT",1732623349492,0.885,92627.0,92626.9,3.76]
["binance-futures","BTCUSDT",1732623408562,1.936,92604.4,92604.3,2.45]
["binance-futures","BTCUSDT",1732623438186,2.373,92604.3,92604.2,0.971]
["binance-futures","BTCUSDT",1732623476333,5.098,92631.1,92631.0,2.479]
["binance-futures","BTCUSDT",1732623527597,14.146,92734.1,92734.0,4.006]
["binance-futures","BTCUSDT",1732623546685,0.021,92614.2,92614.1,14.638]
["binance-futures","BTCUSDT",1732623606747,11.478,92480.1,92476.9,0.032]
["binance-futures","BTCUSDT",1732623644819,2.247,92518.2,92518.1,7.361]
["binance-futures","BTCUSDT",1732623693914,2.527,92520.9,92520.8,0.342]
["binance-futures","BTCUSDT",1732623712808,5.913,92419.3,92419.2,4.716]
["binance-futures","BTCUSDT",1732623743617,2.846,92493.3,92493.2,2.867]
["binance-futures","BTCUSDT",1732623803198,8.638,92488.6,92488.5,2.983]
["binance-futures","BTCUSDT",1732623833988,11.857,92516.4,92516.3,0.549]
["binance-futures","BTCUSDT",1732623893306,5.969,92336.2,92336.1,3.248]
["binance-futures","BTCUSDT",1732623923058,2.604,92331.8,92331.7,8.239]
["binance-futures","BTCUSDT",1732623985057,2.245,92368.1,92368.0,3.086]
["binance-futures","BTCUSDT",1732624004485,6.493,92345.3,92345.2,2.277]
["binance-futures","BTCUSDT",1732624066224,8.471,92281.2,92281.1,0.429]
["binance-futures","BTCUSDT",1732624098185,3.336,92286.6,92286.5,10.236]
["binance-futures","BTCUSDT",1732624117389,3.947,92262.4,92262.3,5.095]
["binance-futures","BTCUSDT",1732624189392,4.021,92350.8,92350.7,2.92]
["binance-futures","BTCUSDT",1732624208708,0.109,92291.1,92291.0,13.992]
["binance-futures","BTCUSDT",1732624277337,1.477,92317.6,92317.5,8.162]
["binance-futures","BTCUSDT",1732624296938,0.065,92344.4,92344.3,6.644]
["binance-futures","BTCUSDT",1732624356244,4.729,92331.6,92331.5,0.53]
["binance-futures","BTCUSDT",1732624370084,10.406,92301.4,92301.3,6.688]
["binance-futures","BTCUSDT",1732624405833,3.824,92248.8,92248.7,0.293]
["binance-futures","BTCUSDT",1732624464441,1.526,92144.7,92144.6,2.88]
["binance-futures","BTCUSDT",1732624495001,4.356,92138.3,92137.7,0.002]
["binance-futures","BTCUSDT",1732624546162,3.72,92042.1,92042.0,5.656]
["binance-futures","BTCUSDT",1732624572000,4.476,92027.2,92027.1,7.633]
["binance-futures","BTCUSDT",1732624600890,11.439,92000.1,92000.0,0.116]
["binance-futures","BTCUSDT",1732624657265,0.272,92254.8,92254.7,7.952]
["binance-futures","BTCUSDT",1732624712209,7.758,92211.9,92211.8,0.212]
["binance-futures","BTCUSDT",1732624750222,3.733,92174.7,92174.6,4.716]
["binance-futures","BTCUSDT",1732624769533,7.946,92223.1,92223.0,1.692]
["binance-futures","BTCUSDT",1732624816327,0.057,92099.8,92099.7,11.45]
["binance-futures","BTCUSDT",1732624860500,0.024,92022.7,92022.6,15.787]
["binance-futures","BTCUSDT",1732624891410,0.331,92057.6,92057.5,10.085]
["binance-futures","BTCUSDT",1732624953520,0.032,92124.1,92124.0,6.254]
["binance-futures","BTCUSDT",1732624999691,1.419,92170.0,92169.9,5.58]
["binance-futures","BTCUSDT",1732625045301,4.843,92247.2,92247.1,3.198]
["binance-futures","BTCUSDT",1732625065458,11.003,92241.9,92241.8,4.652]
["binance-futures","BTCUSDT",1732625127825,0.024,92248.4,92248.3,11.94]
["binance-futures","BTCUSDT",1732625172111,3.481,92157.3,92157.1,0.002]
["binance-futures","BTCUSDT",1732625217940,4.406,92083.0,92082.9,2.054]
["binance-futures","BTCUSDT",1732625247491,1.389,92066.3,92066.2,4.248]
["binance-futures","BTCUSDT",1732625267221,1.141,92055.3,92055.2,4.651]
["binance-futures","BTCUSDT",1732625313276,11.269,92016.0,92015.9,0.165]
["binance-futures","BTCUSDT",1732625359806,1.006,92013.5,92013.4,8.547]
["binance-futures","BTCUSDT",1732625419436,7.278,91890.7,91890.6,1.347]
["binance-futures","BTCUSDT",1732625454671,5.231,91884.6,91884.5,5.497]
["binance-futures","BTCUSDT",1732625507745,12.186,91897.0,91896.9,0.108]
["binance-futures","BTCUSDT",1732625526275,2.875,92016.1,92016.0,2.183]
["binance-futures","BTCUSDT",1732625556024,8.081,91935.4,91935.3,0.087]
["binance-futures","BTCUSDT",1732625623507,5.77,91920.5,91920.4,1.242]
["binance-futures","BTCUSDT",1732625635591,2.838,91953.6,91953.5,3.329]
["binance-futures","BTCUSDT",1732625706855,11.303,91925.8,91925.7,0.115]
["binance-futures","BTCUSDT",1732625725923,14.996,91932.9,91932.8,195.216]
["binance-futures","BTCUSDT",1732625795026,3.872,92035.3,92035.2,4.494]
["binance-futures","BTCUSDT",1732625816061,3.05,92097.1,92097.0,0.057]
["binance-futures","BTCUSDT",1732625877133,2.438,92105.6,92105.5,3.127]
["binance-futures","BTCUSDT",1732625897398,6.832,92203.1,92203.0,0.536]
["binance-futures","BTCUSDT",1732625925853,0.632,92251.3,92251.2,15.663]
["binance-futures","BTCUSDT",1732625985142,2.737,92249.2,92249.1,4.931]
["binance-futures","BTCUSDT",1732626014967,0.62,92257.6,92257.5,16.449]
["binance-futures","BTCUSDT",1732626073501,1.42,92165.5,92165.4,3.989]
["binance-futures","BTCUSDT",1732626103704,0.023,92239.1,92239.0,14.898]
["binance-futures","BTCUSDT",1732626122781,2.869,92089.1,92089.0,0.975]
["binance-futures","BTCUSDT",1732626181225,8.938,92028.0,92027.9,0.729]
["binance-futures","BTCUSDT",1732626240323,2.915,92100.9,92100.8,3.395]
["binance-futures","BTCUSDT",1732626269135,1.626,92064.0,92063.9,6.581]
["binance-futures","BTCUSDT",1732626287960,0.145,92142.3,92142.2,8.136]
["binance-futures","BTCUSDT",1732626356404,4.147,92389.6,92389.5,1.476]
["binance-futures","BTCUSDT",1732626373521,0.885,92457.0,92456.9,2.523]
["binance-futures","BTCUSDT",1732626403943,6.003,92433.3,92433.2,1.785]
["binance-futures","BTCUSDT",1732626464211,3.021,92354.6,92354.5,4.022]
["binance-futures","BTCUSDT",1732626514153,3.555,92358.7,92358.6,2.261]
["binance-futures","BTCUSDT",1732626554296,0.251,92443.2,92443.1,12.376]
["binance-futures","BTCUSDT",1732626573537,9.019,92456.2,92456.1,3.462]
["binance-futures","BTCUSDT",1732626645033,1.972,92567.2,92567.1,0.821]
["binance-futures","BTCUSDT",1732626685309,5.313,92563.9,92563.8,2.327]
["binance-futures","BTCUSDT",1732626723549,7.205,92577.5,92577.4,0.154]
["binance-futures","BTCUSDT",1732626754456,3.027,92524.4,92524.3,3.095]
["binance-futures","BTCUSDT",1732626773238,5.214,92564.9,92564.8,0.048]
["binance-futures","BTCUSDT",1732626825677,11.487,92595.0,92594.9,2.66]
["binance-futures","BTCUSDT",1732626867578,3.114,92528.0,92527.9,0.536]
["binance-futures","BTCUSDT",1732626928759,2.237,92567.1,92567.0,2.155]
["binance-futures","BTCUSDT",1732626963870,3.915,92668.3,92668.2,6.58]
["binance-futures","BTCUSDT",1732627019115,3.181,92686.0,92685.9,2.297]
["binance-futures","BTCUSDT",1732627037172,3.212,92788.1,92788.0,3.266]
["binance-futures","BTCUSDT",1732627066407,1.608,92784.9,92784.8,12.234]
["binance-futures","BTCUSDT",1732627138502,1.483,92843.0,92842.9,3.722]
["binance-futures","BTCUSDT",1732627154250,2.185,92910.4,92910.3,1.888]
["binance-futures","BTCUSDT",1732627213530,5.398,92833.4,92833.3,2.625]
["binance-futures","BTCUSDT",1732627232315,7.074,92883.2,92883.1,0.219]
["binance-futures","BTCUSDT",1732627267795,2.801,92870.9,92870.8,3.511]
["binance-futures","BTCUSDT",1732627323575,3.754,92944.1,92944.0,0.669]
["binance-futures","BTCUSDT",1732627382118,0.167,92977.5,92977.4,8.455]
["binance-futures","BTCUSDT",1732627411947,7.067,92866.3,92866.2,0.066]
["binance-futures","BTCUSDT",1732627445906,5.29,92845.3,92845.2,0.02]
["binance-futures","BTCUSDT",1732627501789,4.753,92665.5,92665.4,0.125]
["binance-futures","BTCUSDT",1732627520173,3.066,92649.5,92649.4,2.565]
["binance-futures","BTCUSDT",1732627584389,2.544,92770.0,92769.9,3.078]
["binance-futures","BTCUSDT",1732627609617,5.004,92727.0,92726.9,1.951]
["binance-futures","BTCUSDT",1732627628642,0.334,92645.9,92645.8,4.468]
["binance-futures","BTCUSDT",1732627687677,4.047,92590.7,92590.6,1.199]
["binance-futures","BTCUSDT",1732627714248,0.136,92583.9,92583.8,7.39]
["binance-futures","BTCUSDT",1732627782409,0.378,92575.9,92573.7,6.24]
["binance-futures","BTCUSDT",1732627813085,5.433,92588.0,92587.9,1.737]
["binance-futures","BTCUSDT",1732627872318,0.146,92580.1,92580.0,3.882]
["binance-futures","BTCUSDT",1732627896129,0.051,92608.0,92607.9,6.767]
["binance-futures","BTCUSDT",1732627921370,2.336,92612.7,92612.6,3.967]
["binance-futures","BTCUSDT",1732627981486,0.885,92539.8,92539.7,9.858]
["binance-futures","BTCUSDT",1732628033799,3.338,92599.0,92598.9,13.564]
["binance-futures","BTCUSDT",1732628074962,4.001,92511.7,92511.6,2.518]
["binance-futures","BTCUSDT",1732628094762,3.197,92511.7,92511.6,4.281]
["binance-futures","BTCUSDT",1732628165604,2.119,92490.3,92490.2,2.617]
["binance-futures","BTCUSDT",1732628172468,2.329,92465.5,92465.4,2.885]
["binance-futures","BTCUSDT",1732628244436,5.643,92474.6,92474.5,2.063]
["binance-futures","BTCUSDT",1732628274917,1.875,92507.0,92506.9,7.099]
["binance-futures","BTCUSDT",1732628294410,0.408,92516.2,92516.1,11.874]
["binance-futures","BTCUSDT",1732628346585,9.623,92548.7,92548.6,0.414]
["binance-futures","BTCUSDT",1732628386806,3.085,92589.4,92589.3,2.324]
["binance-futures","BTCUSDT",1732628448440,7.815,92567.1,92567.0,2.461]
["binance-futures","BTCUSDT",1732628480045,5.579,92518.9,92518.8,1.123]
["binance-futures","BTCUSDT",1732628529914,0.515,92470.1,92470.0,6.632]
["binance-futures","BTCUSDT",1732628573579,8.724,92406.9,92406.8,3.666]
["binance-futures","BTCUSDT",1732628592958,0.563,92383.1,92383.0,10.127]
["binance-futures","BTCUSDT",1732628635147,2.643,92386.8,92386.7,4.874]
["binance-futures","BTCUSDT",1732628687090,5.466,92338.1,92338.0,3.189]
["binance-futures","BTCUSDT",1732628748077,10.234,92342.3,92340.8,0.002]
["binance-futures","BTCUSDT",1732628767491,1.067,92373.7,92373.6,8.051]
["binance-futures","BTCUSDT",1732628810026,0.747,92358.8,92358.7,3.611]
["binance-futures","BTCUSDT",1732628859489,9.146,92470.0,92468.9,0.002]
["binance-futures","BTCUSDT",1732628890710,1.369,92433.0,92432.9,12.751]
["binance-futures","BTCUSDT",1732628951883,2.414,92513.6,92513.5,3.311]
["binance-futures","BTCUSDT",1732628993302,2.62,92516.0,92515.9,8.68]
["binance-futures","BTCUSDT",1732629045056,3.062,92451.4,92451.3,13.439]
["binance-futures","BTCUSDT",1732629064753,2.058,92379.0,92378.9,14.195]
["binance-futures","BTCUSDT",1732629096315,5.535,92480.6,92480.5,0.107]
["binance-futures","BTCUSDT",1732629157915,3.353,92548.6,92548.5,3.618]
["binance-futures","BTCUSDT",1732629177572,3.391,92530.6,92530.5,3.839]
["binance-futures","BTCUSDT",1732629254234,0.108,92528.5,92528.4,5.269]
["binance-futures","BTCUSDT",1732629279645,7.628,92531.1,92531.0,5.184]
["binance-futures","BTCUSDT",1732629344663,0.002,92510.0,92509.2,0.351]
["binance-futures","BTCUSDT",1732629377231,1.397,92500.2,92500.1,4.289]
["binance-futures","BTCUSDT",1732629440715,2.551,92290.1,92290.0,8.21]
["binance-futures","BTCUSDT",1732629464678,8.601,92294.1,92294.0,3.07]
["binance-futures","BTCUSDT",1732629493002,10.862,92313.0,92312.9,0.022]
["binance-futures","BTCUSDT",1732629557190,2.639,92287.7,92287.6,7.286]
["binance-futures","BTCUSDT",1732629590562,2.05,92251.7,92251.6,5.582]
["binance-futures","BTCUSDT",1732629653672,9.081,92270.1,92270.0,1.311]
["binance-futures","BTCUSDT",1732629669725,4.935,92208.2,92208.1,1.803]
["binance-futures","BTCUSDT",1732629740713,3.507,92255.0,92254.9,2.09]
["binance-futures","BTCUSDT",1732629754233,3.472,92229.9,92229.8,2.413]
["binance-futures","BTCUSDT",1732629790033,11.231,92154.4,92154.3,2.479]
["binance-futures","BTCUSDT",1732629848269,8.376,92100.1,92100.0,0.115]
["binance-futures","BTCUSDT",1732629867106,2.519,92077.9,92077.8,3.217]
["binance-futures","BTCUSDT",1732629922906,12.002,92029.1,92029.0,5.801]
["binance-futures","BTCUSDT",1732629955449,3.106,91958.2,91958.1,5.412]
["binance-futures","BTCUSDT",1732630013131,3.434,91912.2,91912.1,3.135]
["binance-futures","BTCUSDT",1732630042272,0.645,91921.5,91921.4,3.503]
["binance-futures","BTCUSDT",1732630095146,2.085,92060.4,92060.3,10.647]
["binance-futures","BTCUSDT",1732630130146,0.519,91991.1,91990.9,0.007]
["binance-futures","BTCUSDT",1732630149049,0.112,91885.4,91885.3,5.748]
["binance-futures","BTCUSDT",1732630207793,10.161,91976.6,91976.5,0.2]
["binance-futures","BTCUSDT",1732630222368,2.302,92005.3,92005.2,0.602]
["binance-futures","BTCUSDT",1732630297342,4.945,91985.2,91985.1,3.109]
["binance-futures","BTCUSDT",1732630329262,0.841,91954.1,91954.0,14.516]
["binance-futures","BTCUSDT",1732630363730,2.674,92068.6,92068.5,3.194]
["binance-futures","BTCUSDT",1732630405981,0.231,92144.0,92143.9,9.375]
["binance-futures","BTCUSDT",1732630436921,7.143,92090.5,92090.4,3.991]
["binance-futures","BTCUSDT",1732630496726,2.904,92071.5,92071.4,7.857]
["binance-futures","BTCUSDT",1732630542339,0.634,92017.9,92017.8,4.484]
["binance-futures","BTCUSDT",1732630585560,0.606,92101.6,92101.5,2.972]
["binance-futures","BTCUSDT",1732630604473,0.745,92216.8,92216.7,3.41]
["binance-futures","BTCUSDT",1732630634059,3.37,92180.5,92180.4,3.0]
["binance-futures","BTCUSDT",1732630672208,1.4,92139.7,92139.6,3.964]
["binance-futures","BTCUSDT",1732630716699,11.394,92137.8,92137.7,0.005]
["binance-futures","BTCUSDT",1732630789862,3.945,92312.2,92312.1,2.402]
["binance-futures","BTCUSDT",1732630817460,8.359,92331.2,92331.1,2.254]
["binance-futures","BTCUSDT",1732630838055,3.32,92322.2,92322.1,0.018]
["binance-futures","BTCUSDT",1732630899607,12.152,92351.5,92351.4,0.092]
["binance-futures","BTCUSDT",1732630962525,2.019,92437.3,92437.2,2.609]
["binance-futures","BTCUSDT",1732630993061,2.139,92411.7,92411.6,6.201]
["binance-futures","BTCUSDT",1732631012472,0.487,92487.1,92487.0,3.404]
["binance-futures","BTCUSDT",1732631072820,0.002,92500.0,92499.9,13.463]
["binance-futures","BTCUSDT",1732631103975,7.304,92441.8,92441.7,0.021]
["binance-futures","BTCUSDT",1732631131857,0.293,92396.2,92396.1,12.894]
["binance-futures","BTCUSDT",1732631196608,5.993,92384.1,92384.0,0.084]
["binance-futures","BTCUSDT",1732631217019,2.274,92389.0,92388.9,11.111]
["binance-futures","BTCUSDT",1732631279362,0.859,92363.7,92363.6,4.132]
["binance-futures","BTCUSDT",1732631308430,2.196,92264.0,92263.9,5.171]
["binance-futures","BTCUSDT",1732631369201,0.032,92276.1,92276.0,17.086]
["binance-futures","BTCUSDT",1732631389280,8.73,92266.9,92266.8,1.55]
["binance-futures","BTCUSDT",1732631449920,0.033,91939.7,91939.6,10.062]
["binance-futures","BTCUSDT",1732631476215,0.996,91919.9,91919.8,7.401]
["binance-futures","BTCUSDT",1732631504790,4.414,92022.6,92022.5,1.253]
["binance-futures","BTCUSDT",1732631562622,1.47,92096.1,92096.0,2.319]
["binance-futures","BTCUSDT",1732631581772,3.691,92128.1,92128.0,0.002]
["binance-futures","BTCUSDT",1732631649106,1.097,92659.1,92655.2,0.002]
["binance-futures","BTCUSDT",1732631667730,9.308,92662.5,92662.4,3.091]
["binance-futures","BTCUSDT",1732631735580,2.227,92618.0,92617.9,1.787]
["binance-futures","BTCUSDT",1732631745398,3.176,92623.2,92622.4,0.022]
["binance-futures","BTCUSDT",1732631810849,3.956,92772.1,92772.0,1.695]
["binance-futures","BTCUSDT",1732631839666,0.09,92686.5,92686.4,10.009]
["binance-futures","BTCUSDT",1732631880974,3.892,92790.0,92789.9,8.778]
["binance-futures","BTCUSDT",1732631914645,5.84,92918.1,92918.0,1.759]
["binance-futures","BTCUSDT",1732631942938,2.254,92979.0,92978.9,2.207]
["binance-futures","BTCUSDT",1732632000409,2.688,92940.0,92939.9,4.95]
["binance-futures","BTCUSDT",1732632043476,1.087,92840.5,92840.4,4.502]
["binance-futures","BTCUSDT",1732632086543,0.902,93012.7,93012.6,9.172]
["binance-futures","BTCUSDT",1732632104695,2.975,93100.1,93100.0,3.038]
["binance-futures","BTCUSDT",1732632133493,2.696,93166.1,93166.0,0.807]
["binance-futures","BTCUSDT",1732632173898,6.208,93156.3,93156.2,4.464]
["binance-futures","BTCUSDT",1732632208474,0.025,93164.6,93164.5,3.524]
["binance-futures","BTCUSDT",1732632276567,6.966,93059.0,93058.9,0.133]
["binance-futures","BTCUSDT",1732632295072,7.835,92987.1,92987.0,0.96]
["binance-futures","BTCUSDT",1732632337195,0.225,93362.1,93361.8,0.056]
["binance-futures","BTCUSDT",1732632380491,3.035,93262.8,93262.7,2.893]
["binance-futures","BTCUSDT",1732632437988,6.286,93362.7,93362.6,0.73]
["binance-futures","BTCUSDT",1732632472364,4.686,93438.7,93438.6,3.758]
["binance-futures","BTCUSDT",1732632484483,0.04,93447.8,93447.7,5.808]
["binance-futures","BTCUSDT",1732632552841,3.555,93394.6,93394.5,0.702]
["binance-futures","BTCUSDT",1732632570945,4.077,93415.1,93415.0,2.334]
["binance-futures","BTCUSDT",1732632603838,16.135,93461.7,93461.6,1.196]
["binance-futures","BTCUSDT",1732632657424,1.605,93385.1,93385.0,2.196]
["binance-futures","BTCUSDT",1732632675474,0.098,93473.3,93473.2,1.728]
["binance-futures","BTCUSDT",1732632734308,2.087,93330.4,93330.3,3.648]
["binance-futures","BTCUSDT",1732632770170,1.05,93342.2,93342.1,4.541]
["binance-futures","BTCUSDT",1732632822941,0.002,93472.8,93471.5,0.326]
["binance-futures","BTCUSDT",1732632851854,8.088,93558.1,93558.0,0.004]
["binance-futures","BTCUSDT",1732632907950,5.342,93469.3,93469.2,2.269]
["binance-futures","BTCUSDT",1732632928351,2.745,93383.3,93383.2,3.687]
["binance-futures","BTCUSDT",1732632957407,6.538,93288.8,93288.7,2.02]
["binance-futures","BTCUSDT",1732633016878,3.162,93341.4,93341.3,1.751]
["binance-futures","BTCUSDT",1732633035249,0.829,93407.1,93407.0,4.48]
["binance-futures","BTCUSDT",1732633105048,1.042,93485.4,93485.3,3.059]
["binance-futures","BTCUSDT",1732633124215,6.709,93488.1,93488.0,0.762]
["binance-futures","BTCUSDT",1732633195041,4.677,93332.1,93332.0,9.423]
["binance-futures","BTCUSDT",1732633211409,2.367,93317.6,93317.4,0.002]
["binance-futures","BTCUSDT",1732633271578,9.03,93323.1,93323.0,0.796]
["binance-futures","BTCUSDT",1732633300705,13.996,93483.1,93483.0,0.127]
["binance-futures","BTCUSDT",1732633319345,1.315,93394.4,93394.3,6.113]
["binance-futures","BTCUSDT",1732633377910,1.147,93411.1,93411.0,3.89]
["binance-futures","BTCUSDT",1732633407120,0.255,93576.7,93576.6,5.887]
["binance-futures","BTCUSDT",1732633464575,2.607,93523.8,93523.7,0.941]
["binance-futures","BTCUSDT",1732633474685,7.824,93534.8,93534.7,0.932]
["binance-futures","BTCUSDT",1732633552518,13.959,93476.1,93476.0,0.833]
["binance-futures","BTCUSDT",1732633571096,0.004,93492.3,93490.9,2.65]
["binance-futures","BTCUSDT",1732633600507,1.543,93588.8,93588.7,1.608]
["binance-futures","BTCUSDT",1732633648182,2.765,93542.5,93542.4,0.489]
["binance-futures","BTCUSDT",1732633688409,0.556,93499.1,93499.0,2.695]
["binance-futures","BTCUSDT",1732633746850,1.36,93527.8,93527.7,6.542]
["binance-futures","BTCUSDT",1732633765863,2.436,93413.0,93412.9,2.42]
["binance-futures","BTCUSDT",1732633815513,6.555,93305.9,93305.8,1.199]
["binance-futures","BTCUSDT",1732633853043,3.034,93315.1,93315.0,11.17]
["binance-futures","BTCUSDT",1732633882021,12.12,93179.9,93179.8,5.883]
["binance-futures","BTCUSDT",1732633912564,2.733,93186.7,93186.6,7.105]
["binance-futures","BTCUSDT",1732633957496,0.376,93048.8,93048.7,7.45]
["binance-futures","BTCUSDT",1732634025363,1.266,93202.5,93202.4,9.874]
["binance-futures","BTCUSDT",1732634043973,0.094,93202.5,93202.4,2.464]
["binance-futures","BTCUSDT",1732634085618,1.098,93244.2,93244.1,6.749]
["binance-futures","BTCUSDT",1732634133045,6.972,93173.2,93173.1,2.427]
["binance-futures","BTCUSDT",1732634151714,0.84,93165.9,93165.8,4.148]
["binance-futures","BTCUSDT",1732634221201,4.985,93200.1,93200.0,5.45]
["binance-futures","BTCUSDT",1732634252441,3.109,93184.0,93183.9,2.643]
["binance-futures","BTCUSDT",1732634298601,2.596,93077.5,93077.4,2.393]
["binance-futures","BTCUSDT",1732634327504,1.735,93067.0,93066.9,1.502]
["binance-futures","BTCUSDT",1732634386739,8.179,92877.1,92877.0,0.446]
["binance-futures","BTCUSDT",1732634418336,3.053,92800.3,92800.2,2.232]
["binance-futures","BTCUSDT",1732634433380,2.534,92817.3,92817.2,1.738]
["binance-futures","BTCUSDT",1732634490771,2.06,92564.7,92564.6,0.212]
["binance-futures","BTCUSDT",1732634515385,2.021,92392.8,92392.7,3.133]
["binance-futures","BTCUSDT",1732634576806,1.381,92470.1,92470.0,3.372]
["binance-futures","BTCUSDT",1732634595491,0.953,92412.1,92412.0,1.404]
["binance-futures","BTCUSDT",1732634663624,0.87,92600.0,92599.9,4.878]
["binance-futures","BTCUSDT",1732634686091,1.335,92600.0,92599.9,2.407]
["binance-futures","BTCUSDT",1732634711869,3.817,92550.1,92550.0,0.086]
["binance-futures","BTCUSDT",1732634769382,1.75,92746.5,92746.4,2.483]
["binance-futures","BTCUSDT",1732634787657,2.604,92726.6,92726.5,9.0]
["binance-futures","BTCUSDT",1732634851668,8.16,92752.3,92752.2,0.455]
["binance-futures","BTCUSDT",1732634875211,0.408,92878.6,92878.5,6.698]
["binance-futures","BTCUSDT",1732634932363,4.829,93054.2,93054.1,0.155]
["binance-futures","BTCUSDT",1732634948995,0.756,93120.0,93119.9,4.313]
["binance-futures","BTCUSDT",1732635020074,3.488,93123.9,93123.8,0.052]
["binance-futures","BTCUSDT",1732635049180,1.466,93070.1,93070.0,2.909]
["binance-futures","BTCUSDT",1732635067486,2.185,93123.7,93123.6,2.61]
["binance-futures","BTCUSDT",1732635123625,0.43,92892.5,92892.4,0.277]
["binance-futures","BTCUSDT",1732635157588,9.511,92892.7,92892.6,0.845]
["binance-futures","BTCUSDT",1732635216919,4.214,93051.1,93051.0,2.036]
["binance-futures","BTCUSDT",1732635247125,1.78,92918.3,92918.2,3.377]
["binance-futures","BTCUSDT",1732635292954,2.449,93002.0,93001.9,1.937]
["binance-futures","BTCUSDT",1732635324912,0.084,93039.9,93039.8,4.108]
["binance-futures","BTCUSDT",1732635354261,2.766,93124.6,93124.5,12.269]
["binance-futures","BTCUSDT",1732635410989,5.631,93285.8,93285.7,0.567]
["binance-futures","BTCUSDT",1732635425019,3.236,93330.6,93330.5,5.997]
["binance-futures","BTCUSDT",1732635499064,2.154,93249.8,93249.7,3.714]
["binance-futures","BTCUSDT",1732635516959,2.745,93376.6,93376.5,3.566]
["binance-futures","BTCUSDT",1732635555743,4.276,93402.2,93402.1,0.072]
["binance-futures","BTCUSDT",1732635605100,1.214,93467.8,93467.7,1.999]
["binance-futures","BTCUSDT",1732635624175,0.002,93397.6,93396.6,6.08]
["binance-futures","BTCUSDT",1732635695731,12.754,93380.4,93380.3,0.022]
["binance-futures","BTCUSDT",1732635733212,0.164,93373.2,93373.1,2.704]
["binance-futures","BTCUSDT",1732635773822,0.203,93375.7,93375.6,2.542]
["binance-futures","BTCUSDT",1732635803267,4.567,93331.8,93331.7,3.124]
["binance-futures","BTCUSDT",1732635862196,1.886,93248.8,93248.7,6.375]
["binance-futures","BTCUSDT",1732635901798,8.747,93364.4,93364.1,0.002]
["binance-futures","BTCUSDT",1732635910699,0.028,93343.0,93342.9,11.471]
["binance-futures","BTCUSDT",1732635970543,4.106,93417.8,93417.7,7.63]
["binance-futures","BTCUSDT",1732636001762,5.193,93288.8,93288.7,10.533]
["binance-futures","BTCUSDT",1732636060455,0.592,93335.2,93335.1,12.527]
["binance-futures","BTCUSDT",1732636091835,7.922,93408.2,93408.1,1.51]
["binance-futures","BTCUSDT",1732636151795,7.187,93364.1,93364.0,0.095]
["binance-futures","BTCUSDT",1732636184215,0.02,93366.3,93366.2,10.404]
["binance-futures","BTCUSDT",1732636205843,0.199,93254.2,93254.1,0.253]
["binance-futures","BTCUSDT",1732636265779,2.175,93360.0,93359.9,4.737]
["binance-futures","BTCUSDT",1732636284149,0.973,93229.3,93229.2,1.273]
["binance-futures","BTCUSDT",1732636355457,2.89,93209.4,93209.3,2.567]
["binance-futures","BTCUSDT",1732636373161,0.023,93193.5,93193.4,11.051]
["binance-futures","BTCUSDT",1732636403375,1.741,93290.0,93289.9,3.603]
["binance-futures","BTCUSDT",1732636464319,5.745,93249.7,93249.6,1.044]
["binance-futures","BTCUSDT",1732636493649,0.076,93205.5,93205.4,13.144]
["binance-futures","BTCUSDT",1732636553806,3.355,93215.4,93215.3,4.288]
["binance-futures","BTCUSDT",1732636572797,1.688,93301.7,93301.6,6.489]
["binance-futures","BTCUSDT",1732636628046,3.167,93130.1,93130.0,1.647]
["binance-futures","BTCUSDT",1732636663067,0.029,93095.9,93095.8,10.641]
["binance-futures","BTCUSDT",1732636720474,2.445,92979.7,92979.6,4.225]
["binance-futures","BTCUSDT",1732636750146,2.069,92898.2,92898.1,7.843]
["binance-futures","BTCUSDT",1732636806356,0.323,92902.2,92900.0,2.239]
["binance-futures","BTCUSDT",1732636833430,1.037,92928.0,92927.9,3.045]
["binance-futures","BTCUSDT",1732636862462,8.822,92970.4,92970.3,1.48]
["binance-futures","BTCUSDT",1732636919963,4.434,92776.0,92775.9,0.695]
["binance-futures","BTCUSDT",1732636933145,4.792,92868.1,92868.0,1.605]
["binance-futures","BTCUSDT",1732637006752,1.873,93150.0,93149.9,4.115]
["binance-futures","BTCUSDT",1732637025459,2.156,93136.0,93135.9,9.678]
["binance-futures","BTCUSDT",1732637055329,0.067,93108.9,93108.8,5.086]
["binance-futures","BTCUSDT",1732637107386,2.19,93132.2,93132.1,0.963]
["binance-futures","BTCUSDT",1732637133468,1.315,93036.2,93036.1,1.419]
["binance-futures","BTCUSDT",1732637203799,0.37,93228.0,93227.9,1.804]
["binance-futures","BTCUSDT",1732637247616,6.465,93322.1,93322.0,5.25]
["binance-futures","BTCUSDT",1732637293513,3.043,93334.8,93334.7,1.185]
["binance-futures","BTCUSDT",1732637312670,1.071,93342.9,93342.8,3.21]
["binance-futures","BTCUSDT",1732637373509,5.39,93308.0,93307.9,2.271]
["binance-futures","BTCUSDT",1732637379932,4.353,93304.7,93304.6,6.226]
["binance-futures","BTCUSDT",1732637427181,3.167,93305.6,93305.5,2.188]
["binance-futures","BTCUSDT",1732637500790,4.107,93259.0,93258.9,0.53]
["binance-futures","BTCUSDT",1732637519889,1.864,93118.3,93118.2,0.735]
["binance-futures","BTCUSDT",1732637564894,3.956,93168.2,93168.1,0.512]
["binance-futures","BTCUSDT",1732637609840,10.08,93082.2,93082.1,2.14]
["binance-futures","BTCUSDT",1732637670721,2.276,93203.0,93202.9,1.001]
["binance-futures","BTCUSDT",1732637707387,0.873,93201.1,93201.0,6.752]
["binance-futures","BTCUSDT",1732637720300,2.251,93277.1,93277.0,2.243]
["binance-futures","BTCUSDT",1732637781425,0.035,93342.9,93342.8,4.24]
["binance-futures","BTCUSDT",1732637812205,2.346,93324.0,93323.9,4.623]
["binance-futures","BTCUSDT",1732637839876,4.37,93388.0,93387.9,1.381]
["binance-futures","BTCUSDT",1732637892272,8.867,93376.1,93376.0,3.097]
["binance-futures","BTCUSDT",1732637921802,13.509,93429.6,93429.5,0.222]
["binance-futures","BTCUSDT",1732637982052,8.918,93487.5,93487.4,0.615]
["binance-futures","BTCUSDT",1732638010633,0.519,93534.1,93534.0,7.294]
["binance-futures","BTCUSDT",1732638070821,9.287,93596.2,93596.1,6.345]
["binance-futures","BTCUSDT",1732638088962,2.612,93719.9,93719.8,1.8]
["binance-futures","BTCUSDT",1732638157268,4.557,93780.0,93779.9,5.095]
["binance-futures","BTCUSDT",1732638182970,2.062,93779.8,93779.7,10.826]
["binance-futures","BTCUSDT",1732638234113,4.81,93868.4,93868.3,0.937]
["binance-futures","BTCUSDT",1732638263048,1.22,93929.4,93929.3,7.728]
["binance-futures","BTCUSDT",1732638281168,3.047,93896.6,93896.5,2.41]
["binance-futures","BTCUSDT",1732638351059,3.133,93920.0,93919.9,6.428]
["binance-futures","BTCUSDT",1732638369261,1.628,94073.2,94073.1,1.564]
["binance-futures","BTCUSDT",1732638427221,0.279,94019.9,94019.8,10.166]
["binance-futures","BTCUSDT",1732638447380,2.779,94036.3,94036.2,0.414]
["binance-futures","BTCUSDT",1732638515201,1.972,94257.4,94257.3,3.391]
["binance-futures","BTCUSDT",1732638533174,1.704,94276.3,94276.2,3.846]
["binance-futures","BTCUSDT",1732638561676,1.404,94329.2,94329.1,2.486]
["binance-futures","BTCUSDT",1732638618224,7.617,94330.6,94330.5,1.172]
["binance-futures","BTCUSDT",1732638648652,1.477,94348.0,94347.9,4.37]
["binance-futures","BTCUSDT",1732638705178,2.962,94444.0,94443.9,7.403]
["binance-futures","BTCUSDT",1732638714891,0.997,94434.9,94434.8,9.111]
["binance-futures","BTCUSDT",1732638752533,2.458,94467.2,94467.1,5.833]
["binance-futures","BTCUSDT",1732638811486,2.456,94260.4,94260.3,3.015]
["binance-futures","BTCUSDT",1732638840320,9.52,94314.6,94314.5,1.438]
["binance-futures","BTCUSDT",1732638880243,4.571,94439.4,94439.3,0.415]
["binance-futures","BTCUSDT",1732638916919,2.624,94374.9,94374.8,0.841]
["binance-futures","BTCUSDT",1732638985788,2.254,94385.6,94385.5,3.564]
["binance-futures","BTCUSDT",1732639003872,2.461,94308.0,94307.9,8.482]
["binance-futures","BTCUSDT",1732639053233,3.874,94340.1,94340.0,0.009]
["binance-futures","BTCUSDT",1732639090977,0.586,94450.0,94449.9,0.325]
["binance-futures","BTCUSDT",1732639109216,3.823,94464.5,94464.4,1.233]
["binance-futures","BTCUSDT",1732639178532,41.293,94500.0,94499.9,7.106]
["binance-futures","BTCUSDT",1732639219045,1.939,94488.8,94488.7,2.761]
["binance-futures","BTCUSDT",1732639256967,16.337,94470.0,94469.9,6.261]
["binance-futures","BTCUSDT",1732639286954,2.072,94470.0,94469.9,9.923]
["binance-futures","BTCUSDT",1732639319941,2.788,94479.2,94479.1,3.267]
["binance-futures","BTCUSDT",1732639364490,1.42,94532.7,94532.6,2.689]
["binance-futures","BTCUSDT",1732639394605,0.247,94550.0,94549.9,9.435]
["binance-futures","BTCUSDT",1732639453687,0.87,94594.5,94594.4,3.778]
["binance-futures","BTCUSDT",1732639488495,1.175,94589.9,94589.8,3.007]
["binance-futures","BTCUSDT",1732639540775,18.634,94699.0,94698.9,25.856]
["binance-futures","BTCUSDT",1732639558852,12.756,94722.3,94722.2,6.813]
["binance-futures","BTCUSDT",1732639627504,1.432,94483.1,94483.0,12.489]
["binance-futures","BTCUSDT",1732639659432,1.498,94374.2,94374.1,2.302]
["binance-futures","BTCUSDT",1732639674776,7.084,94422.6,94422.5,2.961]
["binance-futures","BTCUSDT",1732639734388,3.072,94550.5,94550.4,0.709]
["binance-futures","BTCUSDT",1732639759280,1.216,94416.3,94416.2,2.615]
["binance-futures","BTCUSDT",1732639822237,2.607,94282.3,94282.2,3.058]
["binance-futures","BTCUSDT",1732639840621,5.449,94345.4,94345.3,1.603]
["binance-futures","BTCUSDT",1732639899719,0.026,94243.6,94243.5,5.53]
["binance-futures","BTCUSDT",1732639926042,6.561,94202.1,94202.0,7.281]
["binance-futures","BTCUSDT",1732639989340,0.518,94221.4,94221.3,13.379]
["binance-futures","BTCUSDT",1732640020093,2.849,94164.4,94164.3,9.837]
["binance-futures","BTCUSDT",1732640039663,6.143,94235.0,94234.9,0.289]
["binance-futures","BTCUSDT",1732640108100,0.053,94327.9,94327.8,9.46]
["binance-futures","BTCUSDT",1732640132892,7.722,94330.5,94330.4,1.34]
["binance-futures","BTCUSDT",1732640193944,3.46,94286.5,94286.4,0.017]
["binance-futures","BTCUSDT",1732640225076,2.621,94229.1,94229.0,2.579]
["binance-futures","BTCUSDT",1732640282861,2.923,94238.5,94238.4,2.969]
["binance-futures","BTCUSDT",1732640307014,4.392,94215.1,94215.0,4.429]
["binance-futures","BTCUSDT",1732640338804,2.519,94083.0,94082.9,0.537]
["binance-futures","BTCUSDT",1732640386771,1.264,94086.8,94086.7,7.381]
["binance-futures","BTCUSDT",1732640417511,2.699,94094.5,94094.4,7.691]
["binance-futures","BTCUSDT",1732640487430,11.691,93968.0,93967.9,0.361]
["binance-futures","BTCUSDT",1732640507206,1.628,93979.0,93978.9,6.504]
["binance-futures","BTCUSDT",1732640555591,4.074,93801.2,93801.1,0.34]
["binance-futures","BTCUSDT",1732640593909,4.337,93857.7,93857.6,0.477]
["binance-futures","BTCUSDT",1732640613199,3.953,93800.1,93800.0,2.554]
["binance-futures","BTCUSDT",1732640681767,7.31,94010.0,94009.9,2.322]
["binance-futures","BTCUSDT",1732640729464,0.147,93876.6,93876.0,0.003]
["binance-futures","BTCUSDT",1732640760028,3.837,93848.5,93848.4,1.537]
["binance-futures","BTCUSDT",1732640789670,6.481,93806.3,93806.2,2.962]
["binance-futures","BTCUSDT",1732640829620,2.516,93810.7,93810.6,1.725]
["binance-futures","BTCUSDT",1732640879935,2.77,93758.4,93758.3,0.828]
["binance-futures","BTCUSDT",1732640898638,3.842,93744.1,93744.0,1.958]
["binance-futures","BTCUSDT",1732640958933,9.417,93720.1,93720.0,4.749]
["binance-futures","BTCUSDT",1732641000477,18.01,93654.1,93654.0,2.989]
["binance-futures","BTCUSDT",1732641048451,5.722,93780.7,93780.6,1.463]
["binance-futures","BTCUSDT",1732641078267,1.469,93750.1,93750.0,4.498]
["binance-futures","BTCUSDT",1732641140217,11.075,93752.8,93752.7,0.375]
["binance-futures","BTCUSDT",1732641180140,1.287,93644.1,93644.0,3.694]
["binance-futures","BTCUSDT",1732641189585,4.175,93664.1,93664.0,2.476]
["binance-futures","BTCUSDT",1732641252176,2.494,93628.1,93628.0,2.33]
["binance-futures","BTCUSDT",1732641271269,4.242,93599.8,93599.7,3.738]
["binance-futures","BTCUSDT",1732641313169,3.712,93677.6,93677.5,1.873]
["binance-futures","BTCUSDT",1732641360674,5.085,93607.4,93607.3,0.045]
["binance-futures","BTCUSDT",1732641390407,0.012,93684.9,93684.8,2.911]
["binance-futures","BTCUSDT",1732641454403,1.952,93670.1,93670.0,4.32]
["binance-futures","BTCUSDT",1732641512909,15.736,93745.3,93745.2,2.719]
["binance-futures","BTCUSDT",1732641544147,1.149,93670.8,93670.7,3.461]
["binance-futures","BTCUSDT",1732641563309,3.366,93740.3,93740.2,2.4]
["binance-futures","BTCUSDT",1732641636852,2.574,93886.3,93886.2,3.14]
["binance-futures","BTCUSDT",1732641654926,4.547,93871.8,93871.7,6.033]
["binance-futures","BTCUSDT",1732641714520,6.87,93835.5,93835.4,2.358]
["binance-futures","BTCUSDT",1732641745365,3.488,93821.2,93821.1,10.049]
["binance-futures","BTCUSDT",1732641768629,2.814,93771.1,93771.0,3.523]
["binance-futures","BTCUSDT",1732641828579,4.79,93740.4,93740.3,0.93]
["binance-futures","BTCUSDT",1732641860602,4.288,93713.4,93713.3,2.083]
["binance-futures","BTCUSDT",1732641920386,14.94,93779.0,93778.9,0.043]
["binance-futures","BTCUSDT",1732641958825,3.941,93824.6,93824.5,10.179]
["binance-futures","BTCUSDT",1732642024580,0.347,93829.7,93829.6,4.848]
["binance-futures","BTCUSDT",1732642045031,3.355,93852.9,93852.8,2.891]
["binance-futures","BTCUSDT",1732642107159,5.594,93827.9,93827.8,2.087]
["binance-futures","BTCUSDT",1732642144315,1.384,93817.8,93817.7,10.413]
["binance-futures","BTCUSDT",1732642165091,0.053,93820.0,93819.9,6.831]
["binance-futures","BTCUSDT",1732642240105,1.017,93876.0,93875.9,4.537]
["binance-futures","BTCUSDT",1732642254684,2.503,93808.2,93808.1,3.827]
["binance-futures","BTCUSDT",1732642333013,6.533,93744.5,93744.4,0.071]
["binance-futures","BTCUSDT",1732642352759,2.556,93806.0,93805.9,2.142]
["binance-futures","BTCUSDT",1732642419987,6.403,93859.6,93859.5,2.831]
["binance-futures","BTCUSDT",1732642435966,0.646,93806.9,93806.8,5.02]
["binance-futures","BTCUSDT",1732642474323,3.051,93854.8,93854.7,10.281]
["binance-futures","BTCUSDT",1732642544530,8.732,94019.6,94019.5,0.206]
["binance-futures","BTCUSDT",1732642581459,6.659,94102.5,94102.4,2.872]
["binance-futures","BTCUSDT",1732642624434,8.639,94025.4,94025.3,0.153]
["binance-futures","BTCUSDT",1732642656081,18.506,93871.2,93871.1,4.931]
["binance-futures","BTCUSDT",1732642721367,0.225,93900.0,93899.9,7.351]
["binance-futures","BTCUSDT",1732642727022,5.317,93903.2,93903.1,0.935]
["binance-futures","BTCUSDT",1732642776169,1.977,93885.9,93885.8,3.156]
["binance-futures","BTCUSDT",1732642843373,2.843,93741.1,93741.0,6.295]
["binance-futures","BTCUSDT",1732642876128,11.342,93688.1,93688.0,0.005]
["binance-futures","BTCUSDT",1732642914741,2.758,93710.9,93710.8,3.311]
["binance-futures","BTCUSDT",1732642958783,1.415,93651.1,93651.0,4.664]
["binance-futures","BTCUSDT",1732642990783,4.311,93700.1,93700.0,0.147]
["binance-futures","BTCUSDT",1732643066593,2.699,93780.8,93780.7,5.293]
["binance-futures","BTCUSDT",1732643121811,5.983,93749.9,93749.8,2.9]
["binance-futures","BTCUSDT",1732643156386,4.048,93754.8,93754.7,3.093]
["binance-futures","BTCUSDT",1732643175791,1.5,93772.4,93772.3,7.086]
["binance-futures","BTCUSDT",1732643254214,0.713,93735.6,93735.5,3.845]
["binance-futures","BTCUSDT",1732643275214,2.833,93742.7,93742.6,4.767]
["binance-futures","BTCUSDT",1732643339799,4.075,93676.6,93676.5,11.045]
["binance-futures","BTCUSDT",1732643371056,13.104,93712.3,93712.2,0.923]
["binance-futures","BTCUSDT",1732643402006,8.495,93745.0,93744.9,3.256]
["binance-futures","BTCUSDT",1732643465901,6.022,93710.1,93706.0,0.107]
["binance-futures","BTCUSDT",1732643486668,3.068,93693.0,93692.9,0.274]
["binance-futures","BTCUSDT",1732643553315,5.568,93627.1,93627.0,4.58]
["binance-futures","BTCUSDT",1732643586654,2.407,93693.7,93693.6,9.634]
["binance-futures","BTCUSDT",1732643653631,3.663,93684.1,93684.0,2.67]
["binance-futures","BTCUSDT",1732643673324,0.071,93732.9,93732.8,8.722]
["binance-futures","BTCUSDT",1732643744460,1.302,93714.8,93714.7,12.819]
["binance-futures","BTCUSDT",1732643775486,3.208,93681.0,93680.9,3.389]
["binance-futures","BTCUSDT",1732643808953,0.015,93662.8,93662.7,7.916]
["binance-futures","BTCUSDT",1732643878182,4.351,93591.3,93591.2,4.228]
["binance-futures","BTCUSDT",1732643898867,0.359,93573.4,93573.3,6.603]
["binance-futures","BTCUSDT",1732643977424,3.77,93649.4,93649.3,7.514]
["binance-futures","BTCUSDT",1732643999498,2.696,93636.7,93636.6,5.061]
["binance-futures","BTCUSDT",1732644032350,2.525,93666.8,93666.7,7.868]
["binance-futures","BTCUSDT",1732644089705,2.511,93678.1,93678.0,1.921]
["binance-futures","BTCUSDT",1732644123128,6.059,93629.5,93629.4,2.409]
["binance-futures","BTCUSDT",1732644203296,9.01,93584.8,93584.7,2.23]
["binance-futures","BTCUSDT",1732644224029,4.214,93558.2,93558.1,0.728]
["binance-futures","BTCUSDT",1732644287341,5.447,93415.8,93415.7,3.847]
["binance-futures","BTCUSDT",1732644316214,3.564,93384.2,93384.1,2.718]
["binance-futures","BTCUSDT",1732644377076,5.22,93408.7,93408.6,4.8]
["binance-futures","BTCUSDT",1732644381321,2.7,93466.0,93465.9,12.58]
["binance-futures","BTCUSDT",1732644427589,10.032,93392.0,93391.9,3.963]
["binance-futures","BTCUSDT",1732644493855,5.986,93343.2,93343.1,4.12]
["binance-futures","BTCUSDT",1732644524374,4.903,93262.4,93262.3,3.219]
["binance-futures","BTCUSDT",1732644567222,3.03,93217.0,93216.9,5.614]
["binance-futures","BTCUSDT",1732644603961,0.522,93249.5,93249.4,5.741]
["binance-futures","BTCUSDT",1732644633668,2.875,93281.9,93281.8,6.74]
["binance-futures","BTCUSDT",1732644697035,0.021,93224.3,93224.2,2.629]
["binance-futures","BTCUSDT",1732644742633,3.691,93110.1,93110.0,13.543]
["binance-futures","BTCUSDT",1732644787345,0.588,93088.0,93087.9,0.156]
["binance-futures","BTCUSDT",1732644806201,3.562,93080.1,93080.0,3.304]
["binance-futures","BTCUSDT",1732644844704,1.79,93088.5,93088.4,3.246]
["binance-futures","BTCUSDT",1732644898300,0.392,93086.1,93086.0,14.605]
["binance-futures","BTCUSDT",1732644928396,15.524,93020.2,93020.1,2.613]
["binance-futures","BTCUSDT",1732644988932,9.597,92952.1,92952.0,1.666]
["binance-futures","BTCUSDT",1732645023344,3.292,92960.0,92959.9,4.667]
["binance-futures","BTCUSDT",1732645077696,1.284,92856.3,92856.2,4.308]
["binance-futures","BTCUSDT",1732645096289,0.945,92853.9,92853.8,4.115]
["binance-futures","BTCUSDT",1732645155249,7.053,92763.8,92763.7,1.223]
["binance-futures","BTCUSDT",1732645190603,2.942,92648.0,92647.9,0.433]
["binance-futures","BTCUSDT",1732645241463,0.492,92702.9,92702.8,0.002]
["binance-futures","BTCUSDT",1732645270642,4.187,92650.1,92650.0,0.064]
["binance-futures","BTCUSDT",1732645289572,7.288,92600.1,92600.0,8.29]
["binance-futures","BTCUSDT",1732645363581,3.559,92705.5,92705.4,4.128]
["binance-futures","BTCUSDT",1732645377661,5.07,92763.6,92763.5,2.698]
["binance-futures","BTCUSDT",1732645435363,1.214,92936.0,92935.9,7.085]
["binance-futures","BTCUSDT",1732645461521,0.66,92875.3,92873.0,1.033]
["binance-futures","BTCUSDT",1732645525444,0.087,92763.2,92763.1,7.226]
["binance-futures","BTCUSDT",1732645543605,4.711,92810.5,92810.4,0.931]
["binance-futures","BTCUSDT",1732645573812,1.414,92721.7,92721.6,2.156]
["binance-futures","BTCUSDT",1732645632237,1.566,92708.1,92708.0,4.977]
["binance-futures","BTCUSDT",1732645653154,0.053,92658.3,92658.2,10.408]
["binance-futures","BTCUSDT",1732645724554,3.106,92644.0,92643.9,2.575]
["binance-futures","BTCUSDT",1732645744153,2.259,92615.6,92615.5,2.201]
["binance-futures","BTCUSDT",1732645804602,1.047,92434.1,92432.5,0.004]
["binance-futures","BTCUSDT",1732645833718,1.203,92464.5,92464.4,10.164]
["binance-futures","BTCUSDT",1732645893000,5.306,92433.1,92433.0,2.362]
["binance-futures","BTCUSDT",1732645903510,5.688,92406.5,92406.4,3.003]
["binance-futures","BTCUSDT",1732645940309,0.057,92259.4,92259.3,4.134]
["binance-futures","BTCUSDT",1732645999679,3.911,92249.4,92249.3,1.461]
["binance-futures","BTCUSDT",1732646029312,1.263,92215.4,92215.3,1.462]
["binance-futures","BTCUSDT",1732646077477,0.171,92144.8,92144.7,1.659]
["binance-futures","BTCUSDT",1732646116854,2.712,92138.1,92138.0,5.529]
["binance-futures","BTCUSDT",1732646135388,0.136,92123.3,92123.2,9.205]
["binance-futures","BTCUSDT",1732646193014,0.002,92108.0,92106.5,11.458]
["binance-futures","BTCUSDT",1732646243589,6.3,92090.1,92090.0,0.229]
["binance-futures","BTCUSDT",1732646281567,0.367,92146.4,92146.3,3.598]
["binance-futures","BTCUSDT",1732646310429,1.468,92233.2,92233.1,6.268]
["binance-futures","BTCUSDT",1732646369274,10.209,92236.7,92236.6,1.667]
["binance-futures","BTCUSDT",1732646377326,3.167,92222.7,92222.6,0.031]
["binance-futures","BTCUSDT",1732646417847,5.536,92172.1,92172.0,1.59]
["binance-futures","BTCUSDT",1732646475456,9.251,92333.0,92332.9,2.448]
["binance-futures","BTCUSDT",1732646515773,3.483,92275.4,92275.3,4.232]
["binance-futures","BTCUSDT",1732646563271,1.897,92401.6,92401.5,2.452]
["binance-futures","BTCUSDT",1732646581848,3.715,92358.5,92358.4,2.265]
["binance-futures","BTCUSDT",1732646611517,4.048,92274.1,92274.0,2.349]
["binance-futures","BTCUSDT",1732646684094,11.238,92395.0,92394.9,0.035]
["binance-futures","BTCUSDT",1732646730832,2.005,92515.1,92515.0,3.22]
["binance-futures","BTCUSDT",1732646759408,5.855,92537.0,92536.9,0.051]
["binance-futures","BTCUSDT",1732646777877,4.372,92589.2,92589.1,0.284]
["binance-futures","BTCUSDT",1732646817357,3.813,92687.2,92687.1,3.039]
["binance-futures","BTCUSDT",1732646865349,5.637,92768.3,92768.2,2.35]
["binance-futures","BTCUSDT",1732646925928,4.724,92750.0,92749.9,4.506]
["binance-futures","BTCUSDT",1732646952107,8.837,92766.0,92765.9,1.944]
["binance-futures","BTCUSDT",1732646976470,6.869,92738.6,92738.5,0.042]
["binance-futures","BTCUSDT",1732647038939,2.931,92724.0,92723.9,11.692]
["binance-futures","BTCUSDT",1732647069630,8.692,92564.1,92564.0,2.725]
["binance-futures","BTCUSDT",1732647134246,6.588,92685.9,92685.8,2.68]
["binance-futures","BTCUSDT",1732647160092,1.859,92649.8,92649.7,7.281]
["binance-futures","BTCUSDT",1732647223716,4.774,92728.2,92728.1,4.141]
["binance-futures","BTCUSDT",1732647243400,2.83,92705.4,92705.3,2.942]
["binance-futures","BTCUSDT",1732647315916,6.188,92608.1,92608.0,1.007]
["binance-futures","BTCUSDT",1732647342645,2.759,92612.1,92612.0,3.335]
["binance-futures","BTCUSDT",1732647363357,6.502,92649.1,92649.0,3.903]
["binance-futures","BTCUSDT",1732647438216,8.346,92700.7,92700.6,2.318]
["binance-futures","BTCUSDT",1732647463995,1.193,92696.1,92693.8,0.002]
["binance-futures","BTCUSDT",1732647530217,9.256,92400.0,92399.9,2.16]
["binance-futures","BTCUSDT",1732647549480,1.99,92266.2,92266.1,2.72]
["binance-futures","BTCUSDT",1732647605208,4.38,92174.8,92174.7,3.081]
["binance-futures","BTCUSDT",1732647637435,2.423,92231.9,92231.8,2.957]
["binance-futures","BTCUSDT",1732647656424,2.578,92261.9,92261.8,1.343]
["binance-futures","BTCUSDT",1732647715085,1.241,92460.2,92458.8,0.002]
["binance-futures","BTCUSDT",1732647773319,2.669,92515.1,92515.0,7.503]
["binance-futures","BTCUSDT",1732647805095,5.29,92474.0,92473.9,0.7]
["binance-futures","BTCUSDT",1732647836476,0.083,92432.3,92432.2,3.599]
["binance-futures","BTCUSDT",1732647896623,0.519,92516.9,92516.8,4.499]
["binance-futures","BTCUSDT",1732647911207,7.908,92580.4,92580.3,0.028]
["binance-futures","BTCUSDT",1732647946185,3.564,92645.4,92645.3,3.539]
["binance-futures","BTCUSDT",1732648008650,3.104,92664.9,92664.8,13.134]
["binance-futures","BTCUSDT",1732648049649,0.539,92465.2,92464.7,0.01]
["binance-futures","BTCUSDT",1732648100140,2.633,92480.2,92480.1,0.062]
["binance-futures","BTCUSDT",1732648119651,2.395,92378.9,92378.8,2.422]
["binance-futures","BTCUSDT",1732648150787,2.223,92423.7,92422.7,0.002]
["binance-futures","BTCUSDT",1732648231250,2.341,92590.9,92590.8,1.167]
["binance-futures","BTCUSDT",1732648273052,1.652,92582.1,92582.0,1.973]
["binance-futures","BTCUSDT",1732648304996,1.044,92520.1,92520.0,2.594]
["binance-futures","BTCUSDT",1732648324409,4.477,92523.2,92523.1,2.12]
["binance-futures","BTCUSDT",1732648367471,0.051,92552.3,92552.2,4.058]
["binance-futures","BTCUSDT",1732648419581,3.646,92507.7,92507.6,6.528]
["binance-futures","BTCUSDT",1732648483488,0.037,92452.1,92452.0,2.369]
["binance-futures","BTCUSDT",1732648514444,1.739,92429.4,92429.2,0.005]
["binance-futures","BTCUSDT",1732648552685,2.597,92404.0,92403.9,2.895]
["binance-futures","BTCUSDT",1732648605834,2.73,92366.8,92366.7,3.198]
["binance-futures","BTCUSDT",1732648625008,5.986,92419.4,92419.3,0.083]
["binance-futures","BTCUSDT",1732648698867,0.521,92255.8,92255.4,0.004]
["binance-futures","BTCUSDT",1732648718263,0.028,92187.7,92187.6,0.903]
["binance-futures","BTCUSDT",1732648778119,3.051,92194.5,92191.3,0.099]
["binance-futures","BTCUSDT",1732648797485,1.639,92190.4,92190.3,5.048]
["binance-futures","BTCUSDT",1732648828784,4.484,92170.4,92170.3,1.7]
["binance-futures","BTCUSDT",1732648886100,6.999,91986.2,91986.1,5.424]
["binance-futures","BTCUSDT",1732648915544,4.398,91946.2,91946.1,1.706]
["binance-futures","BTCUSDT",1732648974549,4.247,91991.2,91991.1,2.717]
["binance-futures","BTCUSDT",1732649003896,2.084,91980.0,91979.9,4.431]
["binance-futures","BTCUSDT",1732649064714,2.748,91956.6,91956.5,2.405]
["binance-futures","BTCUSDT",1732649084394,1.634,92021.9,92021.8,3.171]
["binance-futures","BTCUSDT",1732649147122,10.584,92020.1,92020.0,0.457]
["binance-futures","BTCUSDT",1732649173489,5.321,92091.7,92091.6,0.095]
["binance-futures","BTCUSDT",1732649192306,4.194,92117.5,92117.4,3.508]
["binance-futures","BTCUSDT",1732649264322,2.04,92092.3,92092.2,2.05]
["binance-futures","BTCUSDT",1732649278035,7.409,92073.8,92073.7,2.696]
["binance-futures","BTCUSDT",1732649346457,2.277,92005.5,92005.4,5.698]
["binance-futures","BTCUSDT",1732649377529,6.722,92090.9,92090.8,3.965]
["binance-futures","BTCUSDT",1732649439535,2.689,91924.0,91923.9,0.247]
["binance-futures","BTCUSDT",1732649453946,3.017,91951.2,91951.1,2.696]
["binance-futures","BTCUSDT",1732649488933,2.014,91828.9,91828.8,0.684]
["binance-futures","BTCUSDT",1732649548925,1.563,91810.2,91810.1,2.903]
["binance-futures","BTCUSDT",1732649579919,10.41,91801.6,91801.5,3.322]
["binance-futures","BTCUSDT",1732649632396,0.027,91923.4,91923.3,12.617]
["binance-futures","BTCUSDT",1732649657530,3.02,91957.5,91957.4,4.464]
["binance-futures","BTCUSDT",1732649688286,0.012,91982.9,91982.8,8.81]
["binance-futures","BTCUSDT",1732649734095,13.644,91858.0,91857.9,2.42]
["binance-futures","BTCUSDT",1732649780033,0.511,91934.6,91934.5,2.499]
["binance-futures","BTCUSDT",1732649842924,2.992,91976.3,91976.2,3.755]
["binance-futures","BTCUSDT",1732649862384,0.356,91990.9,91990.8,5.823]
["binance-futures","BTCUSDT",1732649909636,1.947,92188.1,92188.0,3.989]
["binance-futures","BTCUSDT",1732649953048,3.983,92200.1,92200.0,3.9]
["binance-futures","BTCUSDT",1732649986596,12.944,92200.0,92199.9,11.451]
["binance-futures","BTCUSDT",1732650046166,0.152,92146.1,92146.0,8.109]
["binance-futures","BTCUSDT",1732650093464,7.462,92034.7,92034.6,0.908]
["binance-futures","BTCUSDT",1732650142053,10.068,92034.7,92034.6,0.052]
["binance-futures","BTCUSDT",1732650163409,4.988,91966.3,91966.2,3.985]
["binance-futures","BTCUSDT",1732650202686,0.805,92044.9,92044.8,2.707]
["binance-futures","BTCUSDT",1732650263656,2.113,91948.0,91947.9,12.043]
["binance-futures","BTCUSDT",1732650329522,5.088,91964.1,91964.0,2.532]
["binance-futures","BTCUSDT",1732650362952,12.838,91871.4,91871.3,0.944]
["binance-futures","BTCUSDT",1732650390596,0.622,91835.0,91834.9,5.077]
["binance-futures","BTCUSDT",1732650445846,10.877,91856.1,91856.0,1.609]
["binance-futures","BTCUSDT",1732650480558,2.691,91874.3,91874.2,3.869]
["binance-futures","BTCUSDT",1732650541817,11.346,91996.6,91996.5,1.604]
["binance-futures","BTCUSDT",1732650577635,4.196,91954.5,91954.4,1.262]
["binance-futures","BTCUSDT",1732650635362,9.89,91893.5,91893.4,0.321]
["binance-futures","BTCUSDT",1732650656283,0.037,91894.7,91894.6,14.901]
["binance-futures","BTCUSDT",1732650688215,13.682,91864.0,91863.9,2.101]
["binance-futures","BTCUSDT",1732650760912,10.388,91855.3,91855.2,0.016]
["binance-futures","BTCUSDT",1732650773114,7.052,91833.5,91833.4,1.677]
["binance-futures","BTCUSDT",1732650848996,5.673,91772.1,91772.0,13.47]
["binance-futures","BTCUSDT",1732650868570,0.073,91782.9,91782.8,9.567]
["binance-futures","BTCUSDT",1732650903944,9.29,91752.1,91752.0,4.547]
["binance-futures","BTCUSDT",1732650964244,1.598,91698.4,91698.3,5.223]
["binance-futures","BTCUSDT",1732651023099,8.81,91813.7,91813.6,4.544]
["binance-futures","BTCUSDT",1732651044362,5.1,91839.4,91839.3,1.456]
["binance-futures","BTCUSDT",1732651074170,12.892,91791.7,91791.6,0.688]
["binance-futures","BTCUSDT",1732651133793,6.173,91715.4,91715.3,1.622]
["binance-futures","BTCUSDT",1732651164674,1.876,91772.1,91772.0,6.149]
["binance-futures","BTCUSDT",1732651225741,2.997,91750.7,91750.6,3.939]
["binance-futures","BTCUSDT",1732651255172,3.901,91866.6,91866.5,2.428]
["binance-futures","BTCUSDT",1732651273774,1.466,91831.7,91829.0,0.067]
["binance-futures","BTCUSDT",1732651332052,2.635,91882.1,91882.0,4.0]
["binance-futures","BTCUSDT",1732651351757,2.812,92012.2,92012.1,2.276]
["binance-futures","BTCUSDT",1732651421559,5.002,91761.8,91761.7,2.17]
["binance-futures","BTCUSDT",1732651441170,5.63,91720.1,91720.0,2.355]
["binance-futures","BTCUSDT",1732651494901,11.153,91630.2,91630.1,2.073]
["binance-futures","BTCUSDT",1732651530399,7.495,91627.0,91626.9,2.039]
["binance-futures","BTCUSDT",1732651559626,0.064,91654.4,91654.3,12.351]
["binance-futures","BTCUSDT",1732651618237,4.636,91801.3,91801.2,0.487]
["binance-futures","BTCUSDT",1732651667663,2.192,91907.7,91907.6,0.596]
["binance-futures","BTCUSDT",1732651704911,6.702,92032.4,92032.3,0.114]
["binance-futures","BTCUSDT",1732651723461,2.702,92008.2,92008.1,3.258]
["binance-futures","BTCUSDT",1732651795003,1.304,91980.6,91980.5,3.601]
["binance-futures","BTCUSDT",1732651796055,1.268,91994.2,91994.1,2.381]
["binance-futures","BTCUSDT",1732651874235,3.707,92063.2,92063.1,7.16]
["binance-futures","BTCUSDT",1732651905106,4.224,91933.3,91933.2,3.552]
["binance-futures","BTCUSDT",1732651938570,0.221,91758.3,91758.2,2.713]
["binance-futures","BTCUSDT",1732651984007,2.368,91799.7,91799.6,2.042]
["binance-futures","BTCUSDT",1732652016106,3.806,91799.9,91799.8,3.752]
["binance-futures","BTCUSDT",1732652077347,7.134,91704.2,91704.1,1.923]
["binance-futures","BTCUSDT",1732652113577,3.212,91680.0,91679.9,0.246]
["binance-futures","BTCUSDT",1732652169058,7.283,91764.0,91763.9,1.963]
["binance-futures","BTCUSDT",1732652188021,2.462,91707.0,91706.9,3.072]
["binance-futures","BTCUSDT",1732652220155,3.476,91740.7,91740.6,4.417]
["binance-futures","BTCUSDT",1732652254002,0.133,91694.2,91694.1,13.092]
["binance-futures","BTCUSDT",1732652312495,0.452,91600.1,91600.0,3.895]
["binance-futures","BTCUSDT",1732652370574,8.851,91376.1,91376.0,1.741]
["binance-futures","BTCUSDT",1732652388653,2.961,91365.9,91365.8,9.82]
["binance-futures","BTCUSDT",1732652422434,4.962,91436.0,91435.9,1.802]
["binance-futures","BTCUSDT",1732652475472,7.117,91314.7,91314.6,1.929]
["binance-futures","BTCUSDT",1732652533883,1.671,91281.9,91281.8,3.71]
["binance-futures","BTCUSDT",1732652560673,4.48,91233.0,91232.9,2.595]
["binance-futures","BTCUSDT",1732652582308,4.301,91254.0,91253.9,0.08]
["binance-futures","BTCUSDT",1732652654068,2.422,91250.5,91250.4,2.133]
["binance-futures","BTCUSDT",1732652673203,2.497,91202.0,91201.9,1.57]
["binance-futures","BTCUSDT",1732652698446,0.161,91202.3,91202.2,4.188]
["binance-futures","BTCUSDT",1732652763130,0.348,91411.4,91411.3,3.456]
["binance-futures","BTCUSDT",1732652781812,5.209,91427.1,91427.0,0.06]
["binance-futures","BTCUSDT",1732652840084,1.111,91394.1,91394.0,6.046]
["binance-futures","BTCUSDT",1732652866720,3.838,91292.5,91292.4,1.665]
["binance-futures","BTCUSDT",1732652929693,2.303,91453.3,91453.2,2.782]
["binance-futures","BTCUSDT",1732652961012,5.378,91439.3,91439.2,0.337]
["binance-futures","BTCUSDT",1732653012175,0.144,91398.8,91398.7,6.76]
["binance-futures","BTCUSDT",1732653043175,13.197,91201.1,91201.0,0.094]
["binance-futures","BTCUSDT",1732653072643,2.389,91281.5,91281.4,8.685]
["binance-futures","BTCUSDT",1732653135135,0.905,91232.2,91232.1,4.055]
["binance-futures","BTCUSDT",1732653186699,1.161,91202.8,91202.7,3.411]
["binance-futures","BTCUSDT",1732653227524,3.504,91230.6,91230.5,0.552]
["binance-futures","BTCUSDT",1732653247275,7.296,91238.2,91238.1,0.5]
["binance-futures","BTCUSDT",1732653319036,4.295,91134.3,91134.2,4.842]
["binance-futures","BTCUSDT",1732653326202,10.569,91112.2,91112.1,4.257]
["binance-futures","BTCUSDT",1732653396384,10.528,91078.3,91078.2,1.115]
["binance-futures","BTCUSDT",1732653425605,2.803,90986.6,90986.5,2.12]
["binance-futures","BTCUSDT",1732653443927,0.254,90923.8,90923.6,0.002]
["binance-futures","BTCUSDT",1732653491705,1.298,90918.2,90918.1,3.106]
["binance-futures","BTCUSDT",1732653530816,3.131,90962.7,90962.6,10.52]
["binance-futures","BTCUSDT",1732653589532,2.089,90992.9,90992.8,3.732]
["binance-futures","BTCUSDT",1732653629818,0.57,90974.5,90974.4,13.346]
["binance-futures","BTCUSDT",1732653675836,2.733,91183.3,91183.2,0.092]
["binance-futures","BTCUSDT",1732653704611,4.205,91264.7,91264.6,2.834]
["binance-futures","BTCUSDT",1732653722840,1.313,91263.2,91263.1,4.608]
["binance-futures","BTCUSDT",1732653761939,0.014,91372.0,91369.5,6.415]
["binance-futures","BTCUSDT",1732653810700,1.284,91429.5,91429.4,3.745]
["binance-futures","BTCUSDT",1732653869228,4.792,91462.0,91461.9,0.112]
["binance-futures","BTCUSDT",1732653888037,2.551,91492.3,91492.2,4.716]
["binance-futures","BTCUSDT",1732653927519,1.33,91697.7,91697.6,8.519]
["binance-futures","BTCUSDT",1732653973720,0.294,91773.1,91773.0,5.376]
["binance-futures","BTCUSDT",1732654003020,0.176,91790.6,91790.5,6.048]
["binance-futures","BTCUSDT",1732654064291,3.564,91826.9,91826.8,2.622]
["binance-futures","BTCUSDT",1732654079486,2.539,91773.8,91773.7,2.252]
["binance-futures","BTCUSDT",1732654149751,2.545,91617.0,91616.9,1.957]
["binance-futures","BTCUSDT",1732654169242,43.795,91570.0,91569.9,16.846]
["binance-futures","BTCUSDT",1732654200765,0.02,91646.1,91646.0,10.461]
["binance-futures","BTCUSDT",1732654259361,3.025,91712.1,91712.0,1.539]
["binance-futures","BTCUSDT",1732654278630,5.405,91642.6,91642.5,0.257]
["binance-futures","BTCUSDT",1732654349653,0.376,91577.5,91577.4,6.165]
["binance-futures","BTCUSDT",1732654371259,0.095,91669.1,91669.0,8.531]
["binance-futures","BTCUSDT",1732654429040,6.223,91590.3,91590.2,0.042]
["binance-futures","BTCUSDT",1732654460696,4.132,91529.0,91528.9,0.77]
["binance-futures","BTCUSDT",1732654521869,5.19,91653.3,91653.2,7.348]
["binance-futures","BTCUSDT",1732654546354,4.372,91659.0,91658.9,1.983]
["binance-futures","BTCUSDT",1732654572507,3.161,91543.9,91543.8,6.558]
["binance-futures","BTCUSDT",1732654634515,10.38,91478.4,91478.3,0.985]
["binance-futures","BTCUSDT",1732654692798,4.142,91387.7,91387.6,0.05]
["binance-futures","BTCUSDT",1732654726831,6.255,91353.9,91353.8,1.82]
["binance-futures","BTCUSDT",1732654745754,5.405,91276.1,91276.0,0.403]
["binance-futures","BTCUSDT",1732654775212,3.63,91132.4,91132.3,2.061]
["binance-futures","BTCUSDT",1732654828658,9.508,91103.8,91103.7,0.033]
["binance-futures","BTCUSDT",1732654863198,3.539,91136.1,91136.0,2.721]
["binance-futures","BTCUSDT",1732654922294,2.173,91206.7,91206.6,2.381]
["binance-futures","BTCUSDT",1732654941508,0.585,91329.0,91328.9,2.485]
["binance-futures","BTCUSDT",1732654996881,2.349,91400.1,91400.0,2.773]
["binance-futures","BTCUSDT",1732655030537,3.14,91455.0,91454.9,5.143]
["binance-futures","BTCUSDT",1732655090089,1.3,91464.7,91464.6,1.643]
["binance-futures","BTCUSDT",1732655137883,1.79,91280.1,91280.0,1.201]
["binance-futures","BTCUSDT",1732655138554,6.485,91277.5,91277.4,1.904]
["binance-futures","BTCUSDT",1732655212588,3.579,91345.2,91345.1,2.678]
["binance-futures","BTCUSDT",1732655232261,3.193,91259.6,91259.5,1.149]
["binance-futures","BTCUSDT",1732655280025,4.53,91153.4,91153.3,4.332]
["binance-futures","BTCUSDT",1732655326068,1.884,91086.5,91086.4,5.677]
["binance-futures","BTCUSDT",1732655385041,7.439,91060.1,91060.0,0.948]
["binance-futures","BTCUSDT",1732655415189,0.271,91091.4,91090.3,0.004]
["binance-futures","BTCUSDT",1732655452510,1.591,91072.0,91071.9,2.487]
["binance-futures","BTCUSDT",1732655495740,8.564,91000.1,91000.0,71.15]
["binance-futures","BTCUSDT",1732655526990,6.067,91000.2,91000.1,2.115]
["binance-futures","BTCUSDT",1732655586262,0.006,91032.9,91029.7,1.076]
["binance-futures","BTCUSDT",1732655632616,2.925,91184.5,91184.4,7.701]
["binance-futures","BTCUSDT",1732655676767,5.024,91260.0,91259.9,9.997]
["binance-futures","BTCUSDT",1732655698883,9.21,91236.3,91236.2,1.544]
["binance-futures","BTCUSDT",1732655730837,2.951,91218.7,91218.6,3.305]
["binance-futures","BTCUSDT",1732655796268,2.88,91276.8,91276.7,3.924]
["binance-futures","BTCUSDT",1732655815583,0.375,91363.7,91363.6,16.795]
["binance-futures","BTCUSDT",1732655888389,0.677,91328.8,91328.7,7.614]
["binance-futures","BTCUSDT",1732655919086,1.817,91407.2,91407.1,7.555]
["binance-futures","BTCUSDT",1732655941308,0.494,91416.2,91416.1,14.796]
["binance-futures","BTCUSDT",1732656005475,3.175,91441.2,91441.1,10.383]
["binance-futures","BTCUSDT",1732656064519,0.922,91569.0,91568.9,8.425]
["binance-futures","BTCUSDT",1732656096740,3.336,91588.0,91587.9,3.121]
["binance-futures","BTCUSDT",1732656115732,3.251,91665.1,91665.0,4.008]
["binance-futures","BTCUSDT",1732656176566,2.57,91660.0,91659.9,12.903]
["binance-futures","BTCUSDT",1732656199282,4.982,91691.1,91691.0,6.107]
["binance-futures","BTCUSDT",1732656268458,3.734,91736.9,91736.8,4.569]
["binance-futures","BTCUSDT",1732656300651,5.562,91789.0,91788.9,3.976]
["binance-futures","BTCUSDT",1732656319412,9.526,91792.2,91792.1,4.309]
["binance-futures","BTCUSDT",1732656382663,3.712,91841.8,91841.7,6.915]
["binance-futures","BTCUSDT",1732656411397,11.857,91833.6,91833.5,0.771]
["binance-futures","BTCUSDT",1732656472236,3.396,91710.1,91710.0,1.71]
["binance-futures","BTCUSDT",1732656491815,0.411,91701.0,91700.5,0.165]
["binance-futures","BTCUSDT",1732656557828,5.762,91757.6,91757.5,2.149]
["binance-futures","BTCUSDT",1732656586641,3.317,91713.9,91713.8,3.891]
["binance-futures","BTCUSDT",1732656618701,13.068,91756.1,91756.0,0.52]
["binance-futures","BTCUSDT",1732656680620,8.432,91556.3,91556.2,3.202]
["binance-futures","BTCUSDT",1732656701505,1.758,91596.0,91595.9,16.029]
["binance-futures","BTCUSDT",1732656782542,10.291,91556.6,91556.5,1.467]
["binance-futures","BTCUSDT",1732656802046,0.02,91613.1,91613.0,16.47]
["binance-futures","BTCUSDT",1732656850687,3.016,91644.4,91644.3,2.266]
["binance-futures","BTCUSDT",1732656901298,4.31,91634.8,91634.7,4.128]
["binance-futures","BTCUSDT",1732656964430,2.633,91716.1,91716.0,11.954]
["binance-futures","BTCUSDT",1732656996406,2.238,91800.0,91799.9,4.037]
["binance-futures","BTCUSDT",1732657040518,5.842,91833.6,91833.5,2.723]
["binance-futures","BTCUSDT",1732657077505,106.56,91888.0,91887.9,15.362]
["binance-futures","BTCUSDT",1732657107191,3.638,91984.0,91983.9,9.471]
["binance-futures","BTCUSDT",1732657168041,19.864,91900.1,91900.0,13.487]
["binance-futures","BTCUSDT",1732657217904,11.72,91859.2,91859.1,3.195]
["binance-futures","BTCUSDT",1732657268537,4.208,91763.9,91763.8,14.219]
["binance-futures","BTCUSDT",1732657288866,4.488,91794.0,91793.9,7.373]
["binance-futures","BTCUSDT",1732657332738,16.076,91824.8,91824.7,0.048]
["binance-futures","BTCUSDT",1732657395003,2.904,91825.8,91825.7,9.079]
["binance-futures","BTCUSDT",1732657419228,0.342,91823.0,91822.9,10.857]
["binance-futures","BTCUSDT",1732657502132,9.151,91778.2,91778.1,3.588]
["binance-futures","BTCUSDT",1732657540240,13.544,91721.9,91721.8,1.726]
["binance-futures","BTCUSDT",1732657554435,4.328,91638.3,91638.2,5.305]
["binance-futures","BTCUSDT",1732657615192,2.342,91700.1,91700.0,2.851]
["binance-futures","BTCUSDT",1732657679443,2.28,91759.9,91759.8,2.296]
["binance-futures","BTCUSDT",1732657718759,12.904,91772.1,91772.0,0.223]
["binance-futures","BTCUSDT",1732657732714,1.89,91723.1,91723.0,13.634]
["binance-futures","BTCUSDT",1732657816011,2.968,91873.3,91873.2,3.078]
["binance-futures","BTCUSDT",1732657835217,3.628,91878.3,91878.2,1.575]
["binance-futures","BTCUSDT",1732657871961,0.654,91837.1,91836.0,2.002]
["binance-futures","BTCUSDT",1732657935750,1.151,91896.0,91895.9,7.086]
["binance-futures","BTCUSDT",1732657956952,10.922,91893.0,91892.9,0.39]
["binance-futures","BTCUSDT",1732658034132,3.474,91883.4,91883.3,2.861]
["binance-futures","BTCUSDT",1732658058377,4.89,91906.8,91906.7,3.686]
["binance-futures","BTCUSDT",1732658126352,3.016,91833.4,91833.3,0.863]
["binance-futures","BTCUSDT",1732658160804,3.06,91801.9,91801.8,3.641]
["binance-futures","BTCUSDT",1732658231105,2.692,91868.1,91868.0,6.779]
["binance-futures","BTCUSDT",1732658257618,13.905,91853.1,91853.0,0.075]
["binance-futures","BTCUSDT",1732658293674,1.781,91835.1,91835.0,12.537]
["binance-futures","BTCUSDT",1732658367747,9.405,91815.6,91815.5,6.517]
["binance-futures","BTCUSDT",1732658387815,2.818,91762.6,91762.5,3.146]
["binance-futures","BTCUSDT",1732658461329,3.8,91645.1,91645.0,8.709]
["binance-futures","BTCUSDT",1732658481485,1.475,91672.6,91672.5,3.058]
["binance-futures","BTCUSDT",1732658557437,0.009,91815.6,91814.8,0.846]
["binance-futures","BTCUSDT",1732658575799,0.03,91861.4,91861.3,3.971]
["binance-futures","BTCUSDT",1732658642871,0.186,91903.3,91903.2,5.25]
["binance-futures","BTCUSDT",1732658674848,2.294,92015.1,92015.0,2.946]
["binance-futures","BTCUSDT",1732658726544,1.633,92053.2,92053.1,0.002]
["binance-futures","BTCUSDT",1732658769957,27.073,92052.8,92052.7,196.526]
["binance-futures","BTCUSDT",1732658790069,0.72,92020.1,92020.0,11.731]
["binance-futures","BTCUSDT",1732658856863,0.651,92125.6,92125.5,3.995]
["binance-futures","BTCUSDT",1732658868589,3.31,92157.2,92157.1,4.089]
["binance-futures","BTCUSDT",1732658952416,9.276,92235.9,92235.8,0.406]
["binance-futures","BTCUSDT",1732658973021,7.568,92269.5,92269.4,1.673]
["binance-futures","BTCUSDT",1732659004647,1.003,92256.6,92256.5,8.031]
["binance-futures","BTCUSDT",1732659056681,3.123,92256.7,92256.6,1.978]
["binance-futures","BTCUSDT",1732659096205,7.49,92358.2,92358.1,5.857]
["binance-futures","BTCUSDT",1732659157261,2.675,92178.3,92178.2,1.25]
["binance-futures","BTCUSDT",1732659202498,5.818,92187.5,92187.4,0.341]
["binance-futures","BTCUSDT",1732659210912,2.644,92142.2,92142.1,1.411]
["binance-futures","BTCUSDT",1732659277148,2.46,92242.0,92241.9,1.57]
["binance-futures","BTCUSDT",1732659311318,2.442,92204.2,92204.1,9.869]
["binance-futures","BTCUSDT",1732659348556,3.821,92182.9,92182.8,3.303]
["binance-futures","BTCUSDT",1732659401869,0.065,92241.0,92240.9,7.427]
["binance-futures","BTCUSDT",1732659484365,9.351,92157.3,92157.2,3.461]
["binance-futures","BTCUSDT",1732659505168,3.859,92218.0,92217.9,2.456]
["binance-futures","BTCUSDT",1732659552774,0.013,92178.6,92178.5,8.095]
["binance-futures","BTCUSDT",1732659609050,0.004,92146.4,92145.8,5.875]
["binance-futures","BTCUSDT",1732659632119,6.818,92158.5,92158.4,0.759]
["binance-futures","BTCUSDT",1732659726092,1.13,92168.2,92168.1,6.654]
["binance-futures","BTCUSDT",1732659759185,4.404,92261.2,92261.1,3.105]
["binance-futures","BTCUSDT",1732659809872,4.875,92321.3,92321.2,0.438]
["binance-futures","BTCUSDT",1732659844524,4.66,92278.3,92278.2,0.225]
["binance-futures","BTCUSDT",1732659872546,5.315,92252.0,92251.9,1.982]
["binance-futures","BTCUSDT",1732659951641,2.049,92228.1,92228.0,0.977]
["binance-futures","BTCUSDT",1732659975323,3.028,92272.0,92271.9,4.672]
["binance-futures","BTCUSDT",1732660045237,0.703,92364.0,92363.9,1.391]
["binance-futures","BTCUSDT",1732660074332,4.027,92310.3,92310.2,3.141]
["binance-futures","BTCUSDT",1732660146263,2.532,92427.0,92426.9,1.442]
["binance-futures","BTCUSDT",1732660171262,3.439,92400.1,92400.0,6.496]
["binance-futures","BTCUSDT",1732660253144,1.586,92336.4,92336.3,3.626]
["binance-futures","BTCUSDT",1732660280202,1.637,92406.3,92406.2,1.668]
["binance-futures","BTCUSDT",1732660311242,13.582,92363.8,92363.7,0.123]
["binance-futures","BTCUSDT",1732660376511,0.957,92308.0,92307.9,1.76]
["binance-futures","BTCUSDT",1732660393986,4.73,92218.3,92218.2,0.036]
["binance-futures","BTCUSDT",1732660483681,5.756,92183.1,92183.0,1.721]
["binance-futures","BTCUSDT",1732660506237,5.782,92154.1,92154.0,1.671]
["binance-futures","BTCUSDT",1732660586291,1.324,92209.3,92209.2,1.359]
["binance-futures","BTCUSDT",1732660610386,1.402,92200.3,92200.2,1.582]
["binance-futures","BTCUSDT",1732660705506,3.587,92128.6,92128.5,1.306]
["binance-futures","BTCUSDT",1732660743296,2.007,92154.4,92154.3,1.611]
["binance-futures","BTCUSDT",1732660767712,0.932,92148.5,92148.4,2.012]
["binance-futures","BTCUSDT",1732660840214,2.055,92116.4,92116.3,1.254]
["binance-futures","BTCUSDT",1732660882030,2.268,92037.0,92036.9,4.943]
["binance-futures","BTCUSDT",1732660950078,2.324,92092.6,92092.5,7.472]
["binance-futures","BTCUSDT",1732660988518,4.285,92095.7,92095.6,1.467]
["binance-futures","BTCUSDT",1732661040189,4.54,92129.4,92129.3,2.343]
["binance-futures","BTCUSDT",1732661082040,2.07,92105.8,92105.7,0.967]
["binance-futures","BTCUSDT",1732661118740,2.46,92105.9,92105.8,1.526]
["binance-futures","BTCUSDT",1732661162217,0.865,92210.9,92210.8,2.387]
["binance-futures","BTCUSDT",1732661212457,0.355,92214.9,92214.8,1.888]
["binance-futures","BTCUSDT",1732661304553,8.491,92196.9,92196.8,5.023]
["binance-futures","BTCUSDT",1732661328845,1.129,92196.9,92196.8,2.84]
["binance-futures","BTCUSDT",1732661378882,1.003,92095.9,92095.8,0.817]
["binance-futures","BTCUSDT",1732661436165,0.718,92133.7,92133.6,1.922]
["binance-futures","BTCUSDT",1732661458761,4.535,92160.1,92160.0,0.131]
["binance-futures","BTCUSDT",1732661545908,0.567,92034.5,92034.4,0.493]
["binance-futures","BTCUSDT",1732661592721,1.642,92054.4,92054.3,1.629]
["binance-futures","BTCUSDT",1732661641521,4.949,92030.7,92030.6,0.867]
["binance-futures","BTCUSDT",1732661676412,2.168,91980.8,91980.7,1.826]
["binance-futures","BTCUSDT",1732661713442,5.728,91927.6,91927.5,1.231]
["binance-futures","BTCUSDT",1732661777011,6.591,91975.0,91974.9,15.381]
["binance-futures","BTCUSDT",1732661800315,4.188,91980.2,91980.1,21.671]
["binance-futures","BTCUSDT",1732661870118,7.079,92053.5,92053.4,1.707]
["binance-futures","BTCUSDT",1732661914360,3.057,91980.3,91980.2,3.869]
["binance-futures","BTCUSDT",1732661979849,2.329,91863.6,91863.5,2.388]
["binance-futures","BTCUSDT",1732662014219,6.925,91857.1,91857.0,2.966]
["binance-futures","BTCUSDT",1732662077102,0.269,91857.0,91856.9,8.476]
["binance-futures","BTCUSDT",1732662109551,0.236,91878.7,91878.6,8.2]
["binance-futures","BTCUSDT",1732662132193,9.375,91831.6,91831.5,1.785]
["binance-futures","BTCUSDT",1732662199350,3.866,91971.0,91970.9,5.671]
["binance-futures","BTCUSDT",1732662220923,2.145,91900.4,91900.3,2.999]
["binance-futures","BTCUSDT",1732662296883,7.164,91797.1,91797.0,1.499]
["binance-futures","BTCUSDT",1732662315279,4.394,91710.2,91710.1,2.706]
["binance-futures","BTCUSDT",1732662346825,1.618,91741.3,91741.2,4.319]
["binance-futures","BTCUSDT",1732662405768,3.424,91885.5,91885.4,3.942]
["binance-futures","BTCUSDT",1732662476260,6.606,91897.3,91897.2,0.612]
["binance-futures","BTCUSDT",1732662511616,3.097,91882.1,91882.0,6.228]
["binance-futures","BTCUSDT",1732662536170,4.635,91870.1,91870.0,2.611]
["binance-futures","BTCUSDT",1732662602688,5.97,91944.4,91944.3,3.274]
["binance-futures","BTCUSDT",1732662639478,0.78,92031.4,92031.3,6.955]
["binance-futures","BTCUSDT",1732662704721,3.536,92049.5,92049.4,8.759]
["binance-futures","BTCUSDT",1732662741119,0.206,92021.8,92021.7,17.35]
["binance-futures","BTCUSDT",1732662804460,0.585,92026.3,92026.2,9.22]
["binance-futures","BTCUSDT",1732662838681,2.488,92003.3,92003.2,0.756]
["binance-futures","BTCUSDT",1732662876103,18.28,92015.0,92014.9,10.986]
["binance-futures","BTCUSDT",1732662929040,1.585,92128.0,92127.9,16.465]
["binance-futures","BTCUSDT",1732662980297,4.517,92046.7,92046.6,1.996]
["binance-futures","BTCUSDT",1732663048304,0.046,91921.9,91921.8,11.399]
["binance-futures","BTCUSDT",1732663072166,3.053,91943.4,91943.3,8.215]
["binance-futures","BTCUSDT",1732663129127,0.08,92000.0,91999.9,20.585]
["binance-futures","BTCUSDT",1732663184422,4.707,91952.3,91952.2,0.45]
["binance-futures","BTCUSDT",1732663208648,3.198,91936.2,91936.1,3.276]
["binance-futures","BTCUSDT",1732663288162,1.395,91897.4,91897.3,13.066]
["binance-futures","BTCUSDT",1732663345421,1.284,91964.4,91964.3,3.032]
["binance-futures","BTCUSDT",1732663350404,1.73,91970.2,91970.1,3.854]
["binance-futures","BTCUSDT",1732663425366,3.291,91962.0,91961.9,3.154]
["binance-futures","BTCUSDT",1732663498228,3.18,91833.5,91833.4,4.419]
["binance-futures","BTCUSDT",1732663504304,3.03,91827.2,91827.1,0.717]
["binance-futures","BTCUSDT",1732663554171,3.933,91862.7,91862.6,0.348]
["binance-futures","BTCUSDT",1732663643609,1.795,91782.6,91782.5,6.54]
["binance-futures","BTCUSDT",1732663679574,2.874,91800.0,91799.9,2.649]
["binance-futures","BTCUSDT",1732663736814,3.134,91799.9,91799.8,1.303]
["binance-futures","BTCUSDT",1732663772630,5.075,91752.3,91752.2,3.981]
["binance-futures","BTCUSDT",1732663796551,2.471,91770.7,91770.6,2.266]
["binance-futures","BTCUSDT",1732663888155,0.418,91743.1,91743.0,12.62]
["binance-futures","BTCUSDT",1732663903654,0.304,91738.5,91738.4,3.76]
["binance-futures","BTCUSDT",1732663975158,5.864,91771.2,91771.1,3.146]
["binance-futures","BTCUSDT",1732664010642,7.613,91767.7,91767.6,5.097]
["binance-futures","BTCUSDT",1732664042437,6.814,91771.1,91771.0,2.323]
["binance-futures","BTCUSDT",1732664106058,0.323,91839.2,91839.1,4.242]
["binance-futures","BTCUSDT",1732664142549,0.205,91843.4,91843.3,8.698]
["binance-futures","BTCUSDT",1732664213309,10.241,91952.0,91951.9,1.634]
["binance-futures","BTCUSDT",1732664249128,0.002,91944.0,91943.9,3.023]
["binance-futures","BTCUSDT",1732664318936,5.507,91980.0,91979.9,6.07]
["binance-futures","BTCUSDT",1732664344536,4.667,91980.0,91979.9,4.824]
["binance-futures","BTCUSDT",1732664424354,6.439,91960.0,91959.9,4.54]
["binance-futures","BTCUSDT",1732664461005,3.787,91993.0,91992.9,1.122]
["binance-futures","BTCUSDT",1732664539850,19.279,91971.1,91971.0,4.627]
["binance-futures","BTCUSDT",1732664581545,5.751,91973.5,91973.4,0.417]
["binance-futures","BTCUSDT",1732664608965,0.539,91980.0,91979.9,6.57]
["binance-futures","BTCUSDT",1732664698303,3.86,92023.5,92023.4,7.928]
["binance-futures","BTCUSDT",1732664720495,5.297,92035.3,92035.2,8.774]
["binance-futures","BTCUSDT",1732664789791,3.375,92078.0,92077.9,10.009]
["binance-futures","BTCUSDT",1732664813980,5.014,92094.5,92094.4,2.223]
["binance-futures","BTCUSDT",1732664901375,0.023,92064.3,92064.2,6.698]
["binance-futures","BTCUSDT",1732664925561,0.129,92064.1,92064.0,8.901]
["binance-futures","BTCUSDT",1732664994558,6.899,91997.9,91997.8,1.506]
["binance-futures","BTCUSDT",1732665040434,4.876,91993.2,91993.1,11.493]
["binance-futures","BTCUSDT",1732665077175,8.719,92039.4,92039.3,0.738]
["binance-futures","BTCUSDT",1732665152095,6.617,92043.1,92043.0,3.105]
["binance-futures","BTCUSDT",1732665167339,3.126,92042.0,92041.9,4.517]
["binance-futures","BTCUSDT",1732665217554,0.319,92090.6,92090.5,5.546]
["binance-futures","BTCUSDT",1732665283781,3.185,92036.8,92036.7,3.456]
["binance-futures","BTCUSDT",1732665322347,0.02,92076.8,92076.7,8.357]
["binance-futures","BTCUSDT",1732665372866,4.685,92035.0,92034.9,0.134]
["binance-futures","BTCUSDT",1732665418075,4.198,92080.0,92079.9,5.031]
["binance-futures","BTCUSDT",1732665503118,4.486,92067.7,92067.6,2.074]
["binance-futures","BTCUSDT",1732665546453,7.566,92050.1,92050.0,20.266]
["binance-futures","BTCUSDT",1732665562407,1.159,92015.8,92015.7,15.11]
["binance-futures","BTCUSDT",1732665562459,1.117,92015.8,92015.7,15.108]
["binance-futures","BTCUSDT",1732665562511,1.316,92015.8,92015.7,15.166]
["binance-futures","BTCUSDT",1732665562562,1.316,92015.8,92015.7,15.11]
["binance-futures","BTCUSDT",1732665562613,1.316,92015.8,92015.7,15.108]
["binance-futures","BTCUSDT",1732665562667,0.91,92015.8,92015.7,15.103]
["binance-futures","BTCUSDT",1732665562719,0.91,92015.8,92015.7,15.101]
["binance-futures","BTCUSDT",1732665562773,0.777,92015.8,92015.7,15.101]
["binance-futures","BTCUSDT",1732665562880,0.447,92015.8,92015.7,15.093]
["binance-futures","BTCUSDT",1732665562931,0.447,92015.8,92015.7,15.153]
["binance-futures","BTCUSDT",1732665562980,0.447,92015.8,92015.7,15.093]
["binance-futures","BTCUSDT",1732665563076,0.445,92015.8,92015.7,15.095]
["binance-futures","BTCUSDT",1732665563140,0.443,92015.8,92015.7,15.099]
["binance-futures","BTCUSDT",1732665563303,0.451,92015.8,92015.7,15.097]
["binance-futures","BTCUSDT",1732665563406,0.443,92015.8,92015.7,15.132]
["binance-futures","BTCUSDT",1732665563559,0.447,92015.8,92015.7,15.112]
["binance-futures","BTCUSDT",1732665563877,0.806,92015.8,92015.7,13.663]
["binance-futures","BTCUSDT",1732665563920,0.666,92015.8,92015.7,13.669]
["binance-futures","BTCUSDT",1732665563980,3.995,92015.8,92015.7,11.474]
["binance-futures","BTCUSDT",1732665564030,3.997,92015.8,92015.7,10.78]
["binance-futures","BTCUSDT",1732665564083,3.997,92015.8,92015.7,10.791]
["binance-futures","BTCUSDT",1732665564194,4.067,92015.8,92015.7,10.791]
["binance-futures","BTCUSDT",1732665564248,4.092,92015.8,92015.7,10.791]
["binance-futures","BTCUSDT",1732665564304,4.062,92015.8,92015.7,10.788]
["binance-futures","BTCUSDT",1732665564354,4.093,92015.8,92015.7,10.605]
["binance-futures","BTCUSDT",1732665564405,4.093,92015.8,92015.7,10.762]
["binance-futures","BTCUSDT",1732665564453,4.098,92015.8,92015.7,10.762]
["binance-futures","BTCUSDT",1732665564505,4.098,92015.8,92015.7,10.852]
["binance-futures","BTCUSDT",1732665564562,4.086,92015.8,92015.7,10.855]
["binance-futures","BTCUSDT",1732665564615,2.331,92015.8,92015.7,10.855]
["binance-futures","BTCUSDT",1732665564663,1.873,92015.8,92015.7,10.866]
["binance-futures","BTCUSDT",1732665564718,2.012,92015.8,92015.7,10.876]
["binance-futures","BTCUSDT",1732665564821,2.007,92015.8,92015.7,10.876]
["binance-futures","BTCUSDT",1732665564925,3.578,92015.8,92015.7,10.876]
["binance-futures","BTCUSDT",1732665565033,3.576,92015.8,92015.7,10.892]
["binance-futures","BTCUSDT",1732665565086,3.584,92015.8,92015.7,10.892]
["binance-futures","BTCUSDT",1732665565130,1.378,92015.8,92015.7,10.891]
["binance-futures","BTCUSDT",1732665565189,1.419,92015.8,92015.7,11.458]
["binance-futures","BTCUSDT",1732665565237,0.716,92015.8,92015.7,11.458]
["binance-futures","BTCUSDT",1732665565293,0.454,92015.8,92015.7,11.46]
["binance-futures","BTCUSDT",1732665565346,3.579,92021.5,92021.4,10.832]
["binance-futures","BTCUSDT",1732665565397,2.483,92021.5,92021.4,10.858]
["binance-futures","BTCUSDT",1732665565448,2.777,92021.5,92021.4,10.86]
["binance-futures","BTCUSDT",1732665565498,2.777,92021.5,92021.4,10.867]
["binance-futures","BTCUSDT",1732665565538,2.376,92021.5,92021.4,10.867]
["binance-futures","BTCUSDT",1732665565605,2.376,92021.5,92021.4,10.881]
["binance-futures","BTCUSDT",1732665565662,2.376,92021.5,92021.4,10.885]
["binance-futures","BTCUSDT",1732665565713,2.376,92021.5,92021.4,10.895]
["binance-futures","BTCUSDT",1732665565762,2.417,92021.5,92021.4,10.895]
["binance-futures","BTCUSDT",1732665565870,2.977,92021.5,92021.4,10.9]
["binance-futures","BTCUSDT",1732665565924,2.977,92021.5,92021.4,10.98]
["binance-futures","BTCUSDT",1732665565980,3.588,92021.5,92021.4,10.98]
["binance-futures","BTCUSDT",1732665566051,3.685,92021.5,92021.4,10.98]
["binance-futures","BTCUSDT",1732665566130,3.89,92021.5,92021.4,10.98]
["binance-futures","BTCUSDT",1732665566150,3.889,92021.5,92021.4,10.98]
["binance-futures","BTCUSDT",1732665566352,4.036,92021.5,92021.4,10.977]
["binance-futures","BTCUSDT",1732665566405,4.097,92021.5,92021.4,10.981]
["binance-futures","BTCUSDT",1732665566460,4.105,92021.5,92021.4,10.983]
["binance-futures","BTCUSDT",1732665566521,4.147,92021.5,92021.4,8.675]
["binance-futures","BTCUSDT",1732665566573,4.147,92021.5,92021.4,8.672]
["binance-futures","BTCUSDT",1732665566624,4.147,92021.5,92021.4,8.671]
["binance-futures","BTCUSDT",1732665566675,4.147,92021.5,92021.4,8.581]
["binance-futures","BTCUSDT",1732665566895,3.744,92021.5,92021.4,7.301]
["binance-futures","BTCUSDT",1732665566951,4.062,92021.5,92021.4,7.221]
["binance-futures","BTCUSDT",1732665567104,3.98,92021.5,92021.4,7.221]
["binance-futures","BTCUSDT",1732665567131,3.968,92021.5,92021.4,7.224]
["binance-futures","BTCUSDT",1732665567208,3.978,92021.5,92021.4,7.224]
["binance-futures","BTCUSDT",1732665567367,4.01,92021.5,92021.4,7.221]
["binance-futures","BTCUSDT",1732665567480,4.552,92021.5,92021.4,4.194]
["binance-futures","BTCUSDT",1732665567530,4.027,92021.5,92021.4,4.19]
["binance-futures","BTCUSDT",1732665567583,4.113,92021.5,92021.4,4.19]
["binance-futures","BTCUSDT",1732665567742,4.113,92021.5,92021.4,4.2]
["binance-futures","BTCUSDT",1732665567908,3.866,92021.5,92021.4,3.714]
["binance-futures","BTCUSDT",1732665568014,3.866,92021.5,92021.4,3.829]
["binance-futures","BTCUSDT",1732665568065,3.874,92021.5,92021.4,3.829]
["binance-futures","BTCUSDT",1732665568119,3.887,92021.5,92021.4,3.832]
["binance-futures","BTCUSDT",1732665568230,3.888,92021.5,92021.4,3.832]
["binance-futures","BTCUSDT",1732665568270,3.888,92021.5,92021.4,3.829]
["binance-futures","BTCUSDT",1732665568340,3.888,92021.5,92021.4,3.831]
["binance-futures","BTCUSDT",1732665568396,3.888,92021.5,92021.4,3.829]
["binance-futures","BTCUSDT",1732665568447,3.888,92021.5,92021.4,3.83]
["binance-futures","BTCUSDT",1732665568660,3.886,92021.5,92021.4,3.83]
["binance-futures","BTCUSDT",1732665568834,3.891,92021.5,92021.4,3.828]
["binance-futures","BTCUSDT",1732665568882,3.893,92021.5,92021.4,3.816]
["binance-futures","BTCUSDT",1732665568936,3.893,92021.5,92021.4,2.627]
["binance-futures","BTCUSDT",1732665569044,3.946,92021.5,92021.4,3.497]
["binance-futures","BTCUSDT",1732665569147,3.951,92021.5,92021.4,3.495]
["binance-futures","BTCUSDT",1732665569265,3.919,92021.5,92021.4,3.496]
["binance-futures","BTCUSDT",1732665569312,3.932,92021.5,92021.4,3.496]
["binance-futures","BTCUSDT",1732665569349,3.942,92021.5,92021.4,2.673]
["binance-futures","BTCUSDT",1732665569421,3.942,92021.5,92021.4,2.667]
["binance-futures","BTCUSDT",1732665569465,3.942,92021.5,92021.4,2.669]
["binance-futures","BTCUSDT",1732665569649,3.892,92021.5,92021.4,2.669]
["binance-futures","BTCUSDT",1732665569702,3.888,92021.5,92021.4,2.669]
["binance-futures","BTCUSDT",1732665569806,3.893,92021.5,92021.4,2.656]
["binance-futures","BTCUSDT",1732665570016,3.911,92021.5,92021.4,2.658]
["binance-futures","BTCUSDT",1732665570069,3.868,92021.5,92021.4,2.679]
["binance-futures","BTCUSDT",1732665570175,15.773,92017.5,92017.4,0.015]
["binance-futures","BTCUSDT",1732665570226,15.952,92017.5,92017.4,0.023]
["binance-futures","BTCUSDT",1732665570279,15.981,92017.5,92017.4,0.023]
["binance-futures","BTCUSDT",1732665570331,15.981,92017.5,92017.4,0.025]
["binance-futures","BTCUSDT",1732665570375,16.051,92017.5,92017.4,0.034]
["binance-futures","BTCUSDT",1732665570438,16.511,92017.5,92017.4,0.136]
["binance-futures","BTCUSDT",1732665570488,16.051,92017.5,92017.4,0.139]
["binance-futures","BTCUSDT",1732665570539,16.063,92017.5,92017.4,1.206]
["binance-futures","BTCUSDT",1732665570594,16.063,92017.5,92017.4,1.344]
["binance-futures","BTCUSDT",1732665570647,16.063,92017.5,92017.4,1.21]
["binance-futures","BTCUSDT",1732665570699,10.571,92017.5,92017.4,6.631]
["binance-futures","BTCUSDT",1732665570750,6.388,92017.5,92017.4,6.646]
["binance-futures","BTCUSDT",1732665570802,2.402,92017.5,92017.4,6.677]
["binance-futures","BTCUSDT",1732665570850,1.348,92017.5,92017.4,6.857]
["binance-futures","BTCUSDT",1732665570951,1.901,92017.5,92017.4,6.759]
["binance-futures","BTCUSDT",1732665571005,1.9,92017.5,92017.4,6.759]
["binance-futures","BTCUSDT",1732665571166,1.766,92017.5,92017.4,6.414]
["binance-futures","BTCUSDT",1732665571218,1.619,92017.5,92017.4,6.407]
["binance-futures","BTCUSDT",1732665571271,1.622,92017.5,92017.4,6.407]
["binance-futures","BTCUSDT",1732665571378,1.621,92017.5,92017.4,6.407]
["binance-futures","BTCUSDT",1732665571476,1.621,92017.5,92017.4,6.409]
["binance-futures","BTCUSDT",1732665571542,1.493,92017.5,92017.4,6.409]
["binance-futures","BTCUSDT",1732665571591,1.493,92017.5,92017.4,6.509]
["binance-futures","BTCUSDT",1732665571654,1.493,92017.5,92017.4,7.079]
["binance-futures","BTCUSDT",1732665571867,0.471,92021.5,92021.4,17.796]
["binance-futures","BTCUSDT",1732665571917,0.471,92021.5,92021.4,18.613]
["binance-futures","BTCUSDT",1732665571968,1.15,92021.5,92021.4,18.517]
["binance-futures","BTCUSDT",1732665572021,1.141,92021.5,92021.4,18.223]
["binance-futures","BTCUSDT",1732665572068,3.371,92021.5,92021.4,17.916]
["binance-futures","BTCUSDT",1732665572118,3.238,92021.5,92021.4,16.133]
["binance-futures","BTCUSDT",1732665572175,3.526,92021.5,92021.4,15.008]
["binance-futures","BTCUSDT",1732665572229,4.197,92021.5,92021.4,4.725]
["binance-futures","BTCUSDT",1732665572272,4.197,92021.5,92021.4,4.623]
["binance-futures","BTCUSDT",1732665572380,4.227,92021.5,92021.4,4.623]
["binance-futures","BTCUSDT",1732665572434,4.227,92021.5,92021.4,4.633]
["binance-futures","BTCUSDT",1732665572488,4.229,92021.5,92021.4,4.635]
["binance-futures","BTCUSDT",1732665572642,4.271,92021.5,92021.4,4.635]
["binance-futures","BTCUSDT",1732665572751,4.35,92021.5,92021.4,4.635]
["binance-futures","BTCUSDT",1732665572917,4.361,92021.5,92021.4,4.635]
["binance-futures","BTCUSDT",1732665572966,4.34,92021.5,92021.4,4.033]
["binance-futures","BTCUSDT",1732665573076,4.34,92021.5,92021.4,4.035]
["binance-futures","BTCUSDT",1732665573130,4.335,92021.5,92021.4,4.041]
["binance-futures","BTCUSDT",1732665573183,4.333,92021.5,92021.4,4.041]
["binance-futures","BTCUSDT",1732665573230,4.362,92021.5,92021.4,4.04]
["binance-futures","BTCUSDT",1732665573271,4.364,92021.5,92021.4,4.04]
["binance-futures","BTCUSDT",1732665573345,4.293,92021.5,92021.4,4.04]
["binance-futures","BTCUSDT",1732665573396,4.305,92021.5,92021.4,4.04]
["binance-futures","BTCUSDT",1732665573550,4.307,92021.5,92021.4,4.04]
["binance-futures","BTCUSDT",1732665573614,7.782,92021.5,92021.4,1.203]
["binance-futures","BTCUSDT",1732665573665,7.786,92021.5,92021.4,0.912]
["binance-futures","BTCUSDT",1732665573718,7.781,92021.5,92021.4,0.912]
["binance-futures","BTCUSDT",1732665573826,6.279,92021.5,92021.4,2.039]
["binance-futures","BTCUSDT",1732665573927,4.131,92021.5,92021.4,9.551]
["binance-futures","BTCUSDT",1732665573976,2.966,92021.5,92021.4,9.553]
["binance-futures","BTCUSDT",1732665574080,3.701,92021.5,92021.4,9.558]
["binance-futures","BTCUSDT",1732665574131,3.706,92021.5,92021.4,9.558]
["binance-futures","BTCUSDT",1732665574183,3.706,92021.5,92021.4,9.562]
["binance-futures","BTCUSDT",1732665574239,3.705,92021.5,92021.4,10.172]
["binance-futures","BTCUSDT",1732665574339,3.827,92021.5,92021.4,10.172]
["binance-futures","BTCUSDT",1732665574392,3.797,92021.5,92021.4,10.176]
["binance-futures","BTCUSDT",1732665574446,3.775,92021.5,92021.4,10.177]
["binance-futures","BTCUSDT",1732665574497,3.76,92021.5,92021.4,10.177]
["binance-futures","BTCUSDT",1732665574549,3.752,92021.5,92021.4,10.18]
["binance-futures","BTCUSDT",1732665574602,3.778,92021.5,92021.4,10.169]
["binance-futures","BTCUSDT",1732665574705,3.79,92021.5,92021.4,8.287]
["binance-futures","BTCUSDT",1732665574759,1.927,92021.5,92021.4,7.677]
["binance-futures","BTCUSDT",1732665574810,1.971,92021.5,92021.4,7.677]
["binance-futures","BTCUSDT",1732665574859,0.659,92021.5,92021.4,8.819]
["binance-futures","BTCUSDT",1732665574915,0.615,92021.5,92021.4,8.819]
["binance-futures","BTCUSDT",1732665575018,0.614,92021.5,92021.4,8.863]
["binance-futures","BTCUSDT",1732665575180,1.6,92021.5,92021.4,9.2]
["binance-futures","BTCUSDT",1732665575230,0.666,92021.5,92021.4,9.202]
["binance-futures","BTCUSDT",1732665575281,0.622,92021.5,92021.4,9.202]
["binance-futures","BTCUSDT",1732665575342,0.622,92021.5,92021.4,9.302]
["binance-futures","BTCUSDT",1732665575400,0.645,92021.5,92021.4,9.304]
["binance-futures","BTCUSDT",1732665575502,0.648,92021.5,92021.4,9.302]
["binance-futures","BTCUSDT",1732665575662,0.661,92021.5,92021.4,9.302]
["binance-futures","BTCUSDT",1732665575769,0.661,92021.5,92021.4,9.271]
["binance-futures","BTCUSDT",1732665575932,0.661,92021.5,92021.4,9.499]
["binance-futures","BTCUSDT",1732665576044,0.661,92021.5,92021.4,9.271]
["binance-futures","BTCUSDT",1732665576081,0.661,92021.5,92021.4,9.275]
["binance-futures","BTCUSDT",1732665576151,0.654,92021.5,92021.4,9.503]
["binance-futures","BTCUSDT",1732665576206,0.664,92021.5,92021.4,9.503]
["binance-futures","BTCUSDT",1732665576246,0.665,92021.5,92021.4,9.507]
["binance-futures","BTCUSDT",1732665576308,0.666,92021.5,92021.4,9.507]
["binance-futures","BTCUSDT",1732665576367,0.666,92021.5,92021.4,9.497]
["binance-futures","BTCUSDT",1732665576418,0.79,92021.5,92021.4,9.265]
["binance-futures","BTCUSDT",1732665576470,0.655,92021.5,92021.4,9.305]
["binance-futures","BTCUSDT",1732665576522,0.631,92021.5,92021.4,9.305]
["binance-futures","BTCUSDT",1732665576576,0.639,92021.5,92021.4,9.305]
["binance-futures","BTCUSDT",1732665576623,0.639,92021.5,92021.4,9.301]
["binance-futures","BTCUSDT",1732665576791,0.634,92021.5,92021.4,9.299]
["binance-futures","BTCUSDT",1732665577105,0.634,92021.5,92021.4,9.302]
["binance-futures","BTCUSDT",1732665577162,0.636,92021.5,92021.4,9.304]
["binance-futures","BTCUSDT",1732665577250,0.637,92021.5,92021.4,9.304]
["binance-futures","BTCUSDT",1732665577315,0.637,92021.5,92021.4,9.31]
["binance-futures","BTCUSDT",1732665577422,0.636,92021.5,92021.4,9.31]
["binance-futures","BTCUSDT",1732665577576,0.636,92021.5,92021.4,9.309]
["binance-futures","BTCUSDT",1732665577676,0.646,92021.5,92021.4,9.309]
["binance-futures","BTCUSDT",1732665578079,0.646,92021.5,92021.4,9.308]
["binance-futures","BTCUSDT",1732665578131,0.646,92021.5,92021.4,9.302]
["binance-futures","BTCUSDT",1732665578178,0.644,92021.5,92021.4,9.32]
["binance-futures","BTCUSDT",1732665578230,0.644,92021.5,92021.4,9.287]
["binance-futures","BTCUSDT",1732665578337,0.644,92021.5,92021.4,9.293]
["binance-futures","BTCUSDT",1732665578396,0.649,92021.5,92021.4,9.302]
["binance-futures","BTCUSDT",1732665578553,0.649,92021.5,92021.4,9.287]
["binance-futures","BTCUSDT",1732665579119,0.649,92021.5,92021.4,9.304]
["binance-futures","BTCUSDT",1732665579173,0.649,92021.5,92021.4,9.347]
["binance-futures","BTCUSDT",1732665579222,0.649,92021.5,92021.4,9.345]
["binance-futures","BTCUSDT",1732665579383,0.68,92021.5,92021.4,9.345]
["binance-futures","BTCUSDT",1732665579430,0.674,92021.5,92021.4,9.392]
["binance-futures","BTCUSDT",1732665579535,0.676,92021.5,92021.4,9.402]
["binance-futures","BTCUSDT",1732665579696,0.676,92021.5,92021.4,9.4]
["binance-futures","BTCUSDT",1732665579743,0.734,92021.5,92021.4,9.4]
["binance-futures","BTCUSDT",1732665579805,0.686,92021.5,92021.4,9.4]
["binance-futures","BTCUSDT",1732665579856,4.206,92021.5,92021.4,8.7]
["binance-futures","BTCUSDT",1732665579910,4.22,92021.5,92021.4,8.038]
["binance-futures","BTCUSDT",1732665580013,4.22,92021.5,92021.4,8.024]
["binance-futures","BTCUSDT",1732665580067,3.678,92021.5,92021.4,8.024]
["binance-futures","BTCUSDT",1732665580118,3.827,92021.5,92021.4,8.024]
["binance-futures","BTCUSDT",1732665580168,3.836,92021.5,92021.4,8.022]
["binance-futures","BTCUSDT",1732665580224,3.836,92021.5,92021.4,8.026]
["binance-futures","BTCUSDT",1732665580272,3.823,92021.5,92021.4,8.134]
["binance-futures","BTCUSDT",1732665580330,3.836,92021.5,92021.4,8.134]
["binance-futures","BTCUSDT",1732665580381,3.87,92021.5,92021.4,8.013]
["binance-futures","BTCUSDT",1732665580435,3.878,92021.5,92021.4,7.877]
["binance-futures","BTCUSDT",1732665580485,2.608,92021.5,92021.4,8.072]
["binance-futures","BTCUSDT",1732665580538,2.72,92021.5,92021.4,7.877]
["binance-futures","BTCUSDT",1732665580649,2.72,92021.5,92021.4,7.879]
["binance-futures","BTCUSDT",1732665580686,2.71,92021.5,92021.4,7.879]
["binance-futures","BTCUSDT",1732665580842,3.566,92021.5,92021.4,7.367]
["binance-futures","BTCUSDT",1732665580914,4.215,92021.5,92021.4,7.415]
["binance-futures","BTCUSDT",1732665580961,4.234,92021.5,92021.4,7.415]
["binance-futures","BTCUSDT",1732665581013,4.231,92021.5,92021.4,7.375]
["binance-futures","BTCUSDT",1732665581072,4.231,92021.5,92021.4,7.373]
["binance-futures","BTCUSDT",1732665581130,4.314,92021.5,92021.4,3.273]
["binance-futures","BTCUSDT",1732665581180,4.314,92021.5,92021.4,3.225]
["binance-futures","BTCUSDT",1732665581233,4.327,92021.5,92021.4,3.266]
["binance-futures","BTCUSDT",1732665581267,4.052,92021.5,92021.4,2.763]
["binance-futures","BTCUSDT",1732665581340,4.049,92021.5,92021.4,3.217]
["binance-futures","BTCUSDT",1732665581387,4.025,92021.5,92021.4,3.366]
["binance-futures","BTCUSDT",1732665581443,4.024,92021.5,92021.4,3.184]
["binance-futures","BTCUSDT",1732665581549,4.024,92021.5,92021.4,3.446]
["binance-futures","BTCUSDT",1732665581606,4.024,92021.5,92021.4,3.445]
["binance-futures","BTCUSDT",1732665581664,4.024,92021.5,92021.4,3.063]
["binance-futures","BTCUSDT",1732665581714,4.05,92021.5,92021.4,3.042]
["binance-futures","BTCUSDT",1732665581820,4.05,92021.5,92021.4,3.449]
["binance-futures","BTCUSDT",1732665581875,3.996,92021.5,92021.4,3.449]
["binance-futures","BTCUSDT",1732665581930,3.996,92021.5,92021.4,3.519]
["binance-futures","BTCUSDT",1732665582036,3.996,92021.5,92021.4,3.28]
["binance-futures","BTCUSDT",1732665582137,3.998,92021.5,92021.4,3.237]
["binance-futures","BTCUSDT",1732665582194,3.999,92021.5,92021.4,3.584]
["binance-futures","BTCUSDT",1732665582247,3.999,92021.5,92021.4,3.613]
["binance-futures","BTCUSDT",1732665582368,4.019,92021.5,92021.4,3.54]
["binance-futures","BTCUSDT",1732665582421,4.018,92021.5,92021.4,3.544]
["binance-futures","BTCUSDT",1732665582569,4.034,92021.5,92021.4,3.542]
["binance-futures","BTCUSDT",1732665582645,2.212,92021.5,92021.4,4.378]
["binance-futures","BTCUSDT",1732665582696,1.866,92021.5,92021.4,4.378]
["binance-futures","BTCUSDT",1732665582747,1.218,92021.5,92021.4,4.96]
["binance-futures","BTCUSDT",1732665582800,1.262,92021.5,92021.4,4.96]
["binance-futures","BTCUSDT",1732665582851,1.361,92021.5,92021.4,4.855]
["binance-futures","BTCUSDT",1732665582955,1.361,92021.5,92021.4,4.858]
["binance-futures","BTCUSDT",1732665583055,1.361,92021.5,92021.4,4.958]
["binance-futures","BTCUSDT",1732665583161,1.359,92021.5,92021.4,4.948]
["binance-futures","BTCUSDT",1732665583226,1.363,92021.5,92021.4,4.949]
["binance-futures","BTCUSDT",1732665583257,1.36,92021.5,92021.4,4.953]
["binance-futures","BTCUSDT",1732665583322,1.217,92021.5,92021.4,4.955]
["binance-futures","BTCUSDT",1732665583380,1.255,92021.5,92021.4,4.855]
["binance-futures","BTCUSDT",1732665583430,1.35,92021.5,92021.4,4.748]
["binance-futures","BTCUSDT",1732665583477,1.35,92021.5,92021.4,4.75]
["binance-futures","BTCUSDT",1732665583532,1.439,92021.5,92021.4,4.75]
["binance-futures","BTCUSDT",1732665583605,1.437,92021.5,92021.4,4.75]
["binance-futures","BTCUSDT",1732665583662,1.436,92021.5,92021.4,4.726]
["binance-futures","BTCUSDT",1732665583705,1.436,92021.5,92021.4,4.724]
["binance-futures","BTCUSDT",1732665583753,1.436,92021.5,92021.4,4.727]
["binance-futures","BTCUSDT",1732665583867,1.486,92021.5,92021.4,4.738]
["binance-futures","BTCUSDT",1732665583930,3.361,92021.5,92021.4,5.08]
["binance-futures","BTCUSDT",1732665584064,3.952,92021.5,92021.4,4.876]
["binance-futures","BTCUSDT",1732665584130,3.952,92021.5,92021.4,4.863]
["binance-futures","BTCUSDT",1732665584197,3.944,92021.5,92021.4,4.885]
["binance-futures","BTCUSDT",1732665584250,3.944,92021.5,92021.4,4.887]
["binance-futures","BTCUSDT",1732665584301,3.944,92021.5,92021.4,4.891]
["binance-futures","BTCUSDT",1732665584405,3.944,92021.5,92021.4,4.895]
["binance-futures","BTCUSDT",1732665584453,3.944,92021.5,92021.4,4.794]
["binance-futures","BTCUSDT",1732665584566,3.928,92021.5,92021.4,4.794]
["binance-futures","BTCUSDT",1732665584616,3.941,92021.5,92021.4,4.788]
["binance-futures","BTCUSDT",1732665584681,3.94,92021.5,92021.4,4.788]
["binance-futures","BTCUSDT",1732665584730,3.934,92021.5,92021.4,4.68]
["binance-futures","BTCUSDT",1732665584815,3.934,92021.5,92021.4,4.875]
["binance-futures","BTCUSDT",1732665584988,3.923,92021.5,92021.4,4.875]
["binance-futures","BTCUSDT",1732665585041,3.934,92021.5,92021.4,4.877]
["binance-futures","BTCUSDT",1732665585090,3.933,92021.5,92021.4,4.877]
["binance-futures","BTCUSDT",1732665585143,3.92,92021.5,92021.4,4.877]
["binance-futures","BTCUSDT",1732665585198,3.93,92021.5,92021.4,4.865]
["binance-futures","BTCUSDT",1732665585305,3.93,92021.5,92021.4,4.863]
["binance-futures","BTCUSDT",1732665585360,3.937,92021.5,92021.4,4.755]
["binance-futures","BTCUSDT",1732665585410,3.937,92021.5,92021.4,4.75]
["binance-futures","BTCUSDT",1732665585618,3.837,92021.5,92021.4,4.708]
["binance-futures","BTCUSDT",1732665585779,3.837,92021.5,92021.4,4.647]
["binance-futures","BTCUSDT",1732665585852,4.158,92021.5,92021.4,4.063]
["binance-futures","BTCUSDT",1732665585905,4.158,92021.5,92021.4,3.919]
["binance-futures","BTCUSDT",1732665585956,4.158,92021.5,92021.4,3.693]
["binance-futures","BTCUSDT",1732665586006,4.171,92021.5,92021.4,3.862]
["binance-futures","BTCUSDT",1732665586060,4.171,92021.5,92021.4,3.444]
["binance-futures","BTCUSDT",1732665586163,4.171,92021.5,92021.4,3.635]
["binance-futures","BTCUSDT",1732665586216,4.169,92021.5,92021.4,3.636]
["binance-futures","BTCUSDT",1732665586250,4.169,92021.5,92021.4,3.641]
["binance-futures","BTCUSDT",1732665586322,4.169,92021.5,92021.4,3.653]
["binance-futures","BTCUSDT",1732665586370,4.174,92021.5,92021.4,3.639]
["binance-futures","BTCUSDT",1732665586420,4.132,92021.5,92021.4,3.639]
["binance-futures","BTCUSDT",1732665586461,4.132,92021.5,92021.4,3.967]
["binance-futures","BTCUSDT",1732665586534,4.235,92021.5,92021.4,3.882]
["binance-futures","BTCUSDT",1732665586567,4.235,92021.5,92021.4,4.275]
["binance-futures","BTCUSDT",1732665586630,4.24,92021.5,92021.4,4.275]
["binance-futures","BTCUSDT",1732665586689,4.24,92021.5,92021.4,3.875]
["binance-futures","BTCUSDT",1732665586742,4.235,92021.5,92021.4,3.872]
["binance-futures","BTCUSDT",1732665586900,4.235,92021.5,92021.4,3.532]
["binance-futures","BTCUSDT",1732665586955,4.23,92021.5,92021.4,3.872]
["binance-futures","BTCUSDT",1732665587008,4.23,92021.5,92021.4,4.016]
["binance-futures","BTCUSDT",1732665587112,4.221,92021.5,92021.4,4.016]
["binance-futures","BTCUSDT",1732665587168,4.205,92021.5,92021.4,3.86]
["binance-futures","BTCUSDT",1732665587215,4.192,92021.5,92021.4,3.86]
["binance-futures","BTCUSDT",1732665587268,4.192,92021.5,92021.4,3.909]
["binance-futures","BTCUSDT",1732665587320,4.192,92021.5,92021.4,3.927]
["binance-futures","BTCUSDT",1732665587375,4.187,92021.5,92021.4,3.927]
["binance-futures","BTCUSDT",1732665587430,4.187,92021.5,92021.4,3.93]
["binance-futures","BTCUSDT",1732665587849,4.187,92021.5,92021.4,3.928]
["binance-futures","BTCUSDT",1732665587909,4.197,92021.5,92021.4,3.928]
["binance-futures","BTCUSDT",1732665587944,4.197,92021.5,92021.4,3.872]
["binance-futures","BTCUSDT",1732665588125,4.218,92021.5,92021.4,2.707]
["binance-futures","BTCUSDT",1732665588181,4.237,92021.5,92021.4,2.104]
["binance-futures","BTCUSDT",1732665588235,4.236,92021.5,92021.4,1.916]
["binance-futures","BTCUSDT",1732665588277,4.236,92021.5,92021.4,2.291]
["binance-futures","BTCUSDT",1732665588336,4.236,92021.5,92021.4,2.443]
["binance-futures","BTCUSDT",1732665588390,4.235,92021.5,92021.4,2.025]
["binance-futures","BTCUSDT",1732665588445,4.235,92021.5,92021.4,2.165]
["binance-futures","BTCUSDT",1732665588551,4.183,92021.5,92021.4,2.165]
["binance-futures","BTCUSDT",1732665588606,4.178,92021.5,92021.4,2.165]
["binance-futures","BTCUSDT",1732665588656,4.168,92021.5,92021.4,2.159]
["binance-futures","BTCUSDT",1732665588712,4.596,92021.5,92021.4,1.196]
["binance-futures","BTCUSDT",1732665588820,4.596,92021.5,92021.4,0.856]
["binance-futures","BTCUSDT",1732665588921,4.596,92021.5,92021.4,1.296]
["binance-futures","BTCUSDT",1732665588972,4.599,92021.5,92021.4,1.677]
["binance-futures","BTCUSDT",1732665589027,4.599,92021.5,92021.4,1.583]
["binance-futures","BTCUSDT",1732665589135,4.599,92021.5,92021.4,1.714]
["binance-futures","BTCUSDT",1732665589188,4.608,92021.5,92021.4,1.583]
["binance-futures","BTCUSDT",1732665589243,4.608,92021.5,92021.4,1.716]
["binance-futures","BTCUSDT",1732665589347,4.628,92021.5,92021.4,1.723]
["binance-futures","BTCUSDT",1732665589404,4.628,92021.5,92021.4,1.345]
["binance-futures","BTCUSDT",1732665589455,4.628,92021.5,92021.4,1.353]
["binance-futures","BTCUSDT",1732665589508,4.765,92021.5,92021.4,1.153]
["binance-futures","BTCUSDT",1732665589558,4.763,92021.5,92021.4,1.013]
["binance-futures","BTCUSDT",1732665589609,4.763,92021.5,92021.4,1.496]
["binance-futures","BTCUSDT",1732665589705,4.763,92021.5,92021.4,1.498]
["binance-futures","BTCUSDT",1732665589850,4.763,92021.5,92021.4,1.155]
["binance-futures","BTCUSDT",1732665590010,4.763,92021.5,92021.4,1.74]
["binance-futures","BTCUSDT",1732665590060,4.749,92021.5,92021.4,1.699]
["binance-futures","BTCUSDT",1732665590151,4.715,92021.5,92021.4,1.742]
["binance-futures","BTCUSDT",1732665590217,0.483,92013.7,92013.6,0.241]
["binance-futures","BTCUSDT",1732665590269,1.399,92013.7,92013.6,6.571]
["binance-futures","BTCUSDT",1732665590320,0.99,92013.7,92013.6,6.972]
["binance-futures","BTCUSDT",1732665590372,1.266,92013.7,92013.6,7.632]
["binance-futures","BTCUSDT",1732665590424,1.253,92013.7,92013.6,6.63]
["binance-futures","BTCUSDT",1732665590476,1.108,92013.7,92013.6,6.632]
["binance-futures","BTCUSDT",1732665590530,1.122,92013.7,92013.6,6.632]
["binance-futures","BTCUSDT",1732665590582,0.881,92013.7,92013.6,7.212]
["binance-futures","BTCUSDT",1732665590635,1.12,92013.7,92013.6,7.212]
["binance-futures","BTCUSDT",1732665590688,1.477,92013.7,92013.6,7.203]
["binance-futures","BTCUSDT",1732665590738,0.881,92013.7,92013.6,7.875]
["binance-futures","BTCUSDT",1732665590791,1.432,92013.7,92013.6,7.914]
["binance-futures","BTCUSDT",1732665590835,1.527,92013.7,92013.6,7.48]
["binance-futures","BTCUSDT",1732665590894,1.392,92013.7,92013.6,8.173]
["binance-futures","BTCUSDT",1732665590948,0.825,92013.7,92013.6,9.169]
["binance-futures","BTCUSDT",1732665591101,0.825,92013.7,92013.6,9.171]
["binance-futures","BTCUSDT",1732665591145,0.823,92013.7,92013.6,9.171]
["binance-futures","BTCUSDT",1732665591262,1.176,92013.7,92013.6,9.205]
["binance-futures","BTCUSDT",1732665591312,1.178,92013.7,92013.6,9.188]
["binance-futures","BTCUSDT",1732665591367,1.164,92013.7,92013.6,9.172]
["binance-futures","BTCUSDT",1732665591415,0.822,92013.7,92013.6,9.288]
["binance-futures","BTCUSDT",1732665591466,1.525,92013.7,92013.6,9.283]
["binance-futures","BTCUSDT",1732665591516,1.395,92013.7,92013.6,9.283]
["binance-futures","BTCUSDT",1732665591574,1.395,92013.7,92013.6,9.285]
["binance-futures","BTCUSDT",1732665591733,0.742,92013.7,92013.6,9.385]
["binance-futures","BTCUSDT",1732665591783,1.445,92013.7,92013.6,9.285]
["binance-futures","BTCUSDT",1732665591888,4.159,92013.7,92013.6,8.312]
["binance-futures","BTCUSDT",1732665591930,4.159,92013.7,92013.6,6.925]
["binance-futures","BTCUSDT",1732665592045,4.155,92013.7,92013.6,6.927]
["binance-futures","BTCUSDT",1732665592100,4.155,92013.7,92013.6,6.929]
["binance-futures","BTCUSDT",1732665592149,4.155,92013.7,92013.6,6.826]
["binance-futures","BTCUSDT",1732665592205,4.155,92013.7,92013.6,6.829]
["binance-futures","BTCUSDT",1732665592252,4.166,92013.7,92013.6,7.196]
["binance-futures","BTCUSDT",1732665592308,4.153,92013.7,92013.6,7.596]
["binance-futures","BTCUSDT",1732665592359,4.139,92013.7,92013.6,7.615]
["binance-futures","BTCUSDT",1732665592417,4.167,92013.7,92013.6,7.212]
["binance-futures","BTCUSDT",1732665592463,4.623,92013.7,92013.6,7.035]
["binance-futures","BTCUSDT",1732665592508,4.293,92013.7,92013.6,7.028]
["binance-futures","BTCUSDT",1732665592569,4.293,92013.7,92013.6,7.026]
["binance-futures","BTCUSDT",1732665592626,4.293,92013.7,92013.6,7.206]
["binance-futures","BTCUSDT",1732665592675,4.293,92013.7,92013.6,7.026]
["binance-futures","BTCUSDT",1732665592730,4.293,92013.7,92013.6,7.024]
["binance-futures","BTCUSDT",1732665592781,4.293,92013.7,92013.6,7.206]
["binance-futures","BTCUSDT",1732665592836,4.365,92013.7,92013.6,7.204]
["binance-futures","BTCUSDT",1732665592900,4.365,92013.7,92013.6,7.206]
["binance-futures","BTCUSDT",1732665592951,4.362,92013.7,92013.6,7.208]
["binance-futures","BTCUSDT",1732665593003,4.362,92013.7,92013.6,7.206]
["binance-futures","BTCUSDT",1732665593050,4.362,92013.7,92013.6,7.383]
["binance-futures","BTCUSDT",1732665593107,4.362,92013.7,92013.6,7.562]
["binance-futures","BTCUSDT",1732665593160,4.362,92013.7,92013.6,7.737]
["binance-futures","BTCUSDT",1732665593230,4.361,92013.7,92013.6,7.736]
["binance-futures","BTCUSDT",1732665593282,4.363,92013.7,92013.6,7.738]
["binance-futures","BTCUSDT",1732665593332,4.32,92013.7,92013.6,7.738]
["binance-futures","BTCUSDT",1732665593384,4.33,92013.7,92013.6,7.74]
["binance-futures","BTCUSDT",1732665593433,4.371,92013.7,92013.6,7.74]
["binance-futures","BTCUSDT",1732665593691,4.361,92013.7,92013.6,7.56]
["binance-futures","BTCUSDT",1732665593801,4.361,92013.7,92013.6,7.74]
["binance-futures","BTCUSDT",1732665593905,4.361,92013.7,92013.6,7.56]
["binance-futures","BTCUSDT",1732665594012,4.34,92013.7,92013.6,7.56]
["binance-futures","BTCUSDT",1732665594063,4.34,92013.7,92013.6,7.563]
["binance-futures","BTCUSDT",1732665594120,4.342,92013.7,92013.6,7.454]
["binance-futures","BTCUSDT",1732665594141,4.342,92013.7,92013.6,7.45]
["binance-futures","BTCUSDT",1732665594224,4.344,92013.7,92013.6,7.46]
["binance-futures","BTCUSDT",1732665594276,4.343,92013.7,92013.6,7.46]
["binance-futures","BTCUSDT",1732665594327,4.345,92013.7,92013.6,7.429]
["binance-futures","BTCUSDT",1732665594371,4.346,92013.7,92013.6,7.362]
["binance-futures","BTCUSDT",1732665594430,4.346,92013.7,92013.6,7.43]
["binance-futures","BTCUSDT",1732665594490,4.356,92013.7,92013.6,7.43]
["binance-futures","BTCUSDT",1732665594597,4.358,92013.7,92013.6,7.43]
["binance-futures","BTCUSDT",1732665594644,4.358,92013.7,92013.6,7.152]
["binance-futures","BTCUSDT",1732665594671,4.358,92013.7,92013.6,6.492]
["binance-futures","BTCUSDT",1732665594804,4.25,92013.7,92013.6,6.755]
["binance-futures","BTCUSDT",1732665594858,0.846,92013.7,92013.6,7.023]
["binance-futures","BTCUSDT",1732665594907,0.959,92013.7,92013.6,7.123]
["binance-futures","BTCUSDT",1732665594956,0.846,92013.7,92013.6,7.123]
["binance-futures","BTCUSDT",1732665595015,0.846,92013.7,92013.6,7.125]
["binance-futures","BTCUSDT",1732665595171,0.846,92013.7,92013.6,7.131]
["binance-futures","BTCUSDT",1732665595220,0.852,92013.7,92013.6,7.716]
["binance-futures","BTCUSDT",1732665595264,0.858,92013.7,92013.6,7.13]
["binance-futures","BTCUSDT",1732665595325,0.847,92013.7,92013.6,7.128]
["binance-futures","BTCUSDT",1732665595357,0.845,92013.7,92013.6,7.134]
["binance-futures","BTCUSDT",1732665595495,1.414,92013.7,92013.6,7.231]
["binance-futures","BTCUSDT",1732665595548,1.849,92013.7,92013.6,7.293]
["binance-futures","BTCUSDT",1732665595605,1.849,92013.7,92013.6,7.193]
["binance-futures","BTCUSDT",1732665595641,4.192,92013.7,92013.6,7.545]
["binance-futures","BTCUSDT",1732665595708,4.291,92013.7,92013.6,7.543]
["binance-futures","BTCUSDT",1732665595751,4.291,92013.7,92013.6,7.385]
["binance-futures","BTCUSDT",1732665595813,4.291,92013.7,92013.6,6.755]
["binance-futures","BTCUSDT",1732665595867,4.291,92013.7,92013.6,6.759]
["binance-futures","BTCUSDT",1732665596071,4.29,92013.7,92013.6,6.759]
["binance-futures","BTCUSDT",1732665596130,4.303,92013.7,92013.6,6.756]
["binance-futures","BTCUSDT",1732665596183,4.303,92013.7,92013.6,6.758]
["binance-futures","BTCUSDT",1732665596241,4.303,92013.7,92013.6,6.763]
["binance-futures","BTCUSDT",1732665596293,4.302,92013.7,92013.6,6.756]
["binance-futures","BTCUSDT",1732665596335,4.266,92013.7,92013.6,6.739]
["binance-futures","BTCUSDT",1732665596397,4.225,92013.7,92013.6,6.737]
["binance-futures","BTCUSDT",1732665596450,1.687,92013.7,92013.6,7.709]
["binance-futures","BTCUSDT",1732665596510,3.786,92013.7,92013.6,7.221]
["binance-futures","BTCUSDT",1732665596557,3.788,92013.7,92013.6,7.123]
["binance-futures","BTCUSDT",1732665596729,3.788,92013.7,92013.6,6.868]
["binance-futures","BTCUSDT",1732665596775,3.772,92013.7,92013.6,6.87]
["binance-futures","BTCUSDT",1732665596877,3.779,92013.7,92013.6,6.87]
["binance-futures","BTCUSDT",1732665597169,4.227,92013.7,92013.6,6.87]
["binance-futures","BTCUSDT",1732665597236,4.227,92013.7,92013.6,6.649]
["binance-futures","BTCUSDT",1732665597287,4.237,92013.7,92013.6,6.653]
["binance-futures","BTCUSDT",1732665597337,4.204,92013.7,92013.6,6.651]
["binance-futures","BTCUSDT",1732665597391,4.119,92013.7,92013.6,6.654]
["binance-futures","BTCUSDT",1732665597448,4.131,92013.7,92013.6,6.667]
["binance-futures","BTCUSDT",1732665597556,4.118,92013.7,92013.6,6.667]
["binance-futures","BTCUSDT",1732665597672,4.118,92013.7,92013.6,6.598]
["binance-futures","BTCUSDT",1732665597718,4.131,92013.7,92013.6,6.449]
["binance-futures","BTCUSDT",1732665597763,4.131,92013.7,92013.6,6.452]
["binance-futures","BTCUSDT",1732665597815,4.118,92013.7,92013.6,6.45]
["binance-futures","BTCUSDT",1732665597989,4.109,92013.7,92013.6,6.47]
["binance-futures","BTCUSDT",1732665598095,2.162,92013.7,92013.6,6.665]
["binance-futures","BTCUSDT",1732665598148,0.935,92013.7,92013.6,6.147]
["binance-futures","BTCUSDT",1732665598200,0.935,92013.7,92013.6,6.673]
["binance-futures","BTCUSDT",1732665598253,0.848,92013.7,92013.6,6.869]
["binance-futures","BTCUSDT",1732665598305,0.714,92013.7,92013.6,6.809]
["binance-futures","BTCUSDT",1732665598354,0.713,92013.7,92013.6,6.778]
["binance-futures","BTCUSDT",1732665598405,0.7,92013.7,92013.6,6.784]
["binance-futures","BTCUSDT",1732665598459,0.712,92013.7,92013.6,6.79]
["binance-futures","BTCUSDT",1732665598511,0.712,92013.7,92013.6,6.788]
["binance-futures","BTCUSDT",1732665598554,0.712,92013.7,92013.6,6.888]
["binance-futures","BTCUSDT",1732665598619,0.708,92013.7,92013.6,7.083]
["binance-futures","BTCUSDT",1732665598845,0.703,92013.7,92013.6,7.04]
["binance-futures","BTCUSDT",1732665598899,0.291,92013.7,92013.6,7.04]
["binance-futures","BTCUSDT",1732665598947,0.343,92013.7,92013.6,6.959]
["binance-futures","BTCUSDT",1732665599011,0.351,92013.7,92013.6,6.961]
["binance-futures","BTCUSDT",1732665599115,0.351,92013.7,92013.6,6.963]
["binance-futures","BTCUSDT",1732665599169,0.351,92013.7,92013.6,7.066]
["binance-futures","BTCUSDT",1732665599218,0.351,92013.7,92013.6,7.161]
["binance-futures","BTCUSDT",1732665599327,0.481,92013.7,92013.6,7.299]
["binance-futures","BTCUSDT",1732665599375,0.484,92013.7,92013.6,7.415]
["binance-futures","BTCUSDT",1732665599434,0.482,92013.7,92013.6,8.501]
["binance-futures","BTCUSDT",1732665599486,0.482,92013.7,92013.6,8.502]
["binance-futures","BTCUSDT",1732665599539,0.055,92020.0,92019.9,17.749]
["binance-futures","BTCUSDT",1732665599591,0.055,92020.0,92019.9,18.378]
["binance-futures","BTCUSDT",1732665599640,1.124,92021.5,92021.4,12.493]
["binance-futures","BTCUSDT",1732665599693,1.457,92021.5,92021.4,11.633]
["binance-futures","BTCUSDT",1732665599744,3.361,92021.5,92021.4,11.689]
["binance-futures","BTCUSDT",1732665599789,3.365,92021.5,92021.4,11.693]
["binance-futures","BTCUSDT",1732665599848,4.426,92021.5,92021.4,9.159]
["binance-futures","BTCUSDT",1732665599901,4.456,92021.5,92021.4,9.134]
["binance-futures","BTCUSDT",1732665599951,4.456,92021.5,92021.4,9.15]