{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1424950,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1732492800017,1.616,97960.5,97960.4,5.907]
["binance-futures","BTCUSDT",1732492800049,0.635,97960.5,97960.4,5.909]
["binance-futures","BTCUSDT",1732492800591,0.434,97960.5,97960.4,5.909]
["binance-futures","BTCUSDT",1732492801716,0.325,97960.5,97960.4,5.909]
["binance-futures","BTCUSDT",1732492801967,0.127,97960.5,97960.4,5.909]
["binance-futures","BTCUSDT",1732492802248,0.098,97960.5,97960.4,5.909]
["binance-futures","BTCUSDT",1732492802535,0.096,97960.5,97960.4,5.909]
["binance-futures","BTCUSDT",1732492803467,0.072,97960.5,97960.4,5.909]
["binance-futures","BTCUSDT",1732492804998,0.11,97962.6,97960.5,0.026]
["binance-futures","BTCUSDT",1732492805048,0.007,97973.9,97972.2,0.404]
["binance-futures","BTCUSDT",1732492805099,0.988,97982.5,97963.5,3.476]
["binance-futures","BTCUSDT",1732492805151,0.723,97980.0,97963.5,3.448]
["binance-futures","BTCUSDT",1732492805201,0.483,97980.0,97963.5,3.448]
["binance-futures","BTCUSDT",1732492805252,1.911,97990.2,97963.5,3.386]
["binance-futures","BTCUSDT",1732492805304,1.822,97990.2,97963.5,3.383]
["binance-futures","BTCUSDT",1732492805357,1.808,97990.2,97963.5,0.211]
["binance-futures","BTCUSDT",1732492805409,0.007,97983.0,97962.5,3.242]
["binance-futures","BTCUSDT",1732492805459,0.99,97990.2,97962.5,2.924]
["binance-futures","BTCUSDT",1732492805513,0.002,97971.9,97971.0,0.665]
["binance-futures","BTCUSDT",1732492805564,0.089,97992.5,97990.0,0.256]
["binance-futures","BTCUSDT",1732492805615,0.002,97990.1,97990.0,0.258]
["binance-futures","BTCUSDT",1732492805667,0.002,97990.3,97979.4,0.11]
["binance-futures","BTCUSDT",1732492805719,0.073,97993.5,97984.6,0.599]
["binance-futures","BTCUSDT",1732492805766,0.036,97991.9,97984.0,0.289]
["binance-futures","BTCUSDT",1732492805821,0.288,97990.1,97983.4,0.235]
["binance-futures","BTCUSDT",1732492805872,0.154,97990.1,97985.0,0.331]
["binance-futures","BTCUSDT",1732492805922,1.434,97987.6,97986.8,0.018]
["binance-futures","BTCUSDT",1732492805974,0.012,97987.6,97985.0,0.075]
["binance-futures","BTCUSDT",1732492806024,0.004,97985.0,97984.7,0.393]
["binance-futures","BTCUSDT",1732492806073,1.152,97983.5,97983.4,0.07]
["binance-futures","BTCUSDT",1732492806127,2.153,97983.5,97983.4,0.092]
["binance-futures","BTCUSDT",1732492806177,2.153,97983.5,97983.4,0.09]
["binance-futures","BTCUSDT",1732492806220,0.013,97983.5,97983.4,0.022]
["binance-futures","BTCUSDT",1732492806248,0.002,97984.1,97983.4,0.022]
["binance-futures","BTCUSDT",1732492806288,0.034,97984.7,97983.4,0.907]
["binance-futures","BTCUSDT",1732492806303,0.015,97983.5,97983.4,0.907]
["binance-futures","BTCUSDT",1732492806345,1.565,97983.5,97983.4,1.409]
["binance-futures","BTCUSDT",1732492806370,3.621,97983.5,97983.4,1.323]
["binance-futures","BTCUSDT",1732492806410,5.338,97983.5,97983.4,1.885]
["binance-futures","BTCUSDT",1732492806439,8.482,97983.5,97983.4,1.687]
["binance-futures","BTCUSDT",1732492806529,5.795,97983.5,97983.4,2.847]
["binance-futures","BTCUSDT",1732492806633,2.587,97983.5,97983.4,3.907]
["binance-futures","BTCUSDT",1732492806665,2.627,97983.5,97983.4,3.856]
["binance-futures","BTCUSDT",1732492806754,1.086,97983.5,97983.4,4.399]
["binance-futures","BTCUSDT",1732492806831,1.017,97983.5,97983.4,3.879]
["binance-futures","BTCUSDT",1732492806856,1.653,97983.5,97983.4,3.702]
["binance-futures","BTCUSDT",1732492806927,2.244,97983.5,97983.4,3.706]
["binance-futures","BTCUSDT",1732492806959,4.631,97983.5,97983.4,3.734]
["binance-futures","BTCUSDT",1732492807011,4.108,97983.5,97983.4,3.934]
["binance-futures","BTCUSDT",1732492807036,3.968,97983.5,97983.4,3.626]
["binance-futures","BTCUSDT",1732492807087,4.047,97983.5,97983.4,4.238]
["binance-futures","BTCUSDT",1732492807160,3.292,97983.5,97983.4,4.023]
["binance-futures","BTCUSDT",1732492807217,3.232,97983.5,97983.4,4.023]
["binance-futures","BTCUSDT",1732492807275,3.241,97983.5,97983.4,4.016]
["binance-futures","BTCUSDT",1732492807297,3.254,97983.5,97983.4,4.022]
["binance-futures","BTCUSDT",1732492807388,3.267,97983.5,97983.4,3.702]
["binance-futures","BTCUSDT",1732492807478,3.225,97983.5,97983.4,3.551]
["binance-futures","BTCUSDT",1732492807538,3.038,97983.5,97983.4,3.243]
["binance-futures","BTCUSDT",1732492807592,3.034,97983.5,97983.4,3.247]
["binance-futures","BTCUSDT",1732492807652,2.308,97983.5,97983.4,3.313]
["binance-futures","BTCUSDT",1732492807718,1.76,97983.5,97983.4,3.308]
["binance-futures","BTCUSDT",1732492807793,1.67,97983.5,97983.4,3.31]
["binance-futures","BTCUSDT",1732492807889,1.869,97983.5,97983.4,2.679]
["binance-futures","BTCUSDT",1732492807943,1.492,97983.5,97983.4,2.766]
["binance-futures","BTCUSDT",1732492808072,3.959,97977.5,97977.4,0.693]
["binance-futures","BTCUSDT",1732492808174,4.778,97977.5,97977.4,2.478]
["binance-futures","BTCUSDT",1732492808180,5.109,97977.5,97977.4,3.679]
["binance-futures","BTCUSDT",1732492808198,6.966,97977.5,97977.4,3.341]
["binance-futures","BTCUSDT",1732492808219,6.95,97977.5,97977.4,2.767]
["binance-futures","BTCUSDT",1732492808286,5.393,97977.5,97977.4,1.571]
["binance-futures","BTCUSDT",1732492808353,5.397,97977.5,97977.4,1.545]
["binance-futures","BTCUSDT",1732492808406,4.881,97977.5,97977.4,1.475]
["binance-futures","BTCUSDT",1732492808503,4.873,97977.5,97977.4,1.463]
["binance-futures","BTCUSDT",1732492808534,4.373,97977.5,97977.4,1.465]
["binance-futures","BTCUSDT",1732492808566,4.371,97977.5,97977.4,1.463]
["binance-futures","BTCUSDT",1732492808626,4.371,97977.5,97977.4,2.001]
["binance-futures","BTCUSDT",1732492808678,4.398,97977.5,97977.4,1.999]
["binance-futures","BTCUSDT",1732492808808,3.324,97977.5,97977.4,2.658]
["binance-futures","BTCUSDT",1732492808935,2.307,97977.5,97977.4,2.742]
["binance-futures","BTCUSDT",1732492809043,1.339,97977.5,97977.4,2.74]
["binance-futures","BTCUSDT",1732492809198,0.003,97987.3,97983.1,0.761]
["binance-futures","BTCUSDT",1732492809242,0.003,97987.3,97983.1,0.797]
["binance-futures","BTCUSDT",1732492809288,0.165,97992.0,97991.2,0.315]
["binance-futures","BTCUSDT",1732492809291,0.107,97992.0,97991.2,0.693]
["binance-futures","BTCUSDT",1732492809303,0.052,97992.0,97991.2,0.693]
["binance-futures","BTCUSDT",1732492809366,0.096,97992.8,97992.4,1.483]
["binance-futures","BTCUSDT",1732492809639,0.004,97996.8,97996.6,0.268]
["binance-futures","BTCUSDT",1732492809761,0.004,97996.8,97996.6,0.54]
["binance-futures","BTCUSDT",1732492809794,0.004,97996.8,97996.6,0.03]
["binance-futures","BTCUSDT",1732492809822,0.002,97996.7,97996.6,0.032]
["binance-futures","BTCUSDT",1732492809914,0.002,97996.7,97996.6,0.355]
["binance-futures","BTCUSDT",1732492809948,0.002,97996.8,97996.6,0.355]
["binance-futures","BTCUSDT",1732492810029,0.031,97999.2,97999.0,0.445]
["binance-futures","BTCUSDT",1732492810096,0.031,97999.2,97999.0,1.245]
["binance-futures","BTCUSDT",1732492810212,0.018,98000.0,97999.0,4.102]
["binance-futures","BTCUSDT",1732492810326,0.014,98000.0,97999.0,4.092]
["binance-futures","BTCUSDT",1732492810460,0.041,98007.0,98005.6,0.202]
["binance-futures","BTCUSDT",1732492810698,0.143,98005.7,98005.6,0.2]
["binance-futures","BTCUSDT",1732492810822,0.032,98007.0,98005.6,0.223]
["binance-futures","BTCUSDT",1732492810875,0.034,98007.0,98005.6,0.262]
["binance-futures","BTCUSDT",1732492810941,0.034,98007.0,98005.6,0.755]
["binance-futures","BTCUSDT",1732492811027,1.135,98008.9,98007.9,0.013]
["binance-futures","BTCUSDT",1732492811100,0.856,98008.9,98007.9,0.009]
["binance-futures","BTCUSDT",1732492811159,0.856,98008.9,98008.8,1.378]
["binance-futures","BTCUSDT",1732492811303,0.747,98008.9,98008.8,2.363]
["binance-futures","BTCUSDT",1732492811367,1.204,98008.9,98008.8,2.146]
["binance-futures","BTCUSDT",1732492811426,0.694,98008.9,98008.8,6.205]
["binance-futures","BTCUSDT",1732492811485,0.687,98008.9,98008.8,5.615]
["binance-futures","BTCUSDT",1732492811648,0.987,98008.9,98008.8,7.19]
["binance-futures","BTCUSDT",1732492811679,0.987,98008.9,98008.8,6.683]
["binance-futures","BTCUSDT",1732492811757,1.19,98008.9,98008.8,5.544]
["binance-futures","BTCUSDT",1732492811839,1.467,98008.9,98008.8,5.538]
["binance-futures","BTCUSDT",1732492811891,1.45,98008.9,98008.8,4.768]
["binance-futures","BTCUSDT",1732492812044,3.932,98008.9,98008.8,3.528]
["binance-futures","BTCUSDT",1732492812136,4.445,98008.9,98008.8,3.534]
["binance-futures","BTCUSDT",1732492812260,3.712,98008.9,98008.8,3.608]
["binance-futures","BTCUSDT",1732492812278,3.65,98008.9,98008.8,3.781]
["binance-futures","BTCUSDT",1732492812348,5.267,98008.9,98008.8,3.709]
["binance-futures","BTCUSDT",1732492812377,5.269,98008.9,98008.8,3.581]
["binance-futures","BTCUSDT",1732492812448,6.04,98008.9,98008.8,3.699]
["binance-futures","BTCUSDT",1732492812527,6.044,98008.9,98008.8,2.441]
["binance-futures","BTCUSDT",1732492812580,6.078,98008.9,98008.8,1.014]
["binance-futures","BTCUSDT",1732492812656,6.012,98008.9,98008.8,0.979]
["binance-futures","BTCUSDT",1732492812706,6.012,98008.9,98008.8,0.977]
["binance-futures","BTCUSDT",1732492812782,5.512,98008.9,98008.8,1.152]
["binance-futures","BTCUSDT",1732492812890,5.222,98008.9,98008.8,1.152]
["binance-futures","BTCUSDT",1732492812941,5.187,98008.9,98008.8,1.017]
["binance-futures","BTCUSDT",1732492812994,5.184,98008.9,98008.8,0.957]
["binance-futures","BTCUSDT",1732492813044,5.133,98008.9,98008.8,0.891]
["binance-futures","BTCUSDT",1732492813096,5.11,98008.9,98008.8,1.002]
["binance-futures","BTCUSDT",1732492813148,4.839,98008.9,98008.8,0.895]
["binance-futures","BTCUSDT",1732492813199,4.827,98008.9,98008.8,0.97]
["binance-futures","BTCUSDT",1732492813250,4.837,98008.9,98008.8,1.216]
["binance-futures","BTCUSDT",1732492813302,1.786,98015.0,98014.9,6.313]
["binance-futures","BTCUSDT",1732492813354,1.528,98015.0,98014.9,6.466]
["binance-futures","BTCUSDT",1732492813405,1.1,98015.0,98014.9,7.136]
["binance-futures","BTCUSDT",1732492813456,1.1,98015.0,98014.9,7.17]
["binance-futures","BTCUSDT",1732492813508,1.116,98015.0,98014.9,7.185]
["binance-futures","BTCUSDT",1732492813561,1.796,98015.0,98014.9,6.999]
["binance-futures","BTCUSDT",1732492813615,0.03,98015.0,98014.9,7.108]
["binance-futures","BTCUSDT",1732492813652,2.361,98015.0,98014.9,3.281]
["binance-futures","BTCUSDT",1732492813731,3.094,98015.0,98014.9,3.654]
["binance-futures","BTCUSDT",1732492813832,8.784,98011.6,98011.5,0.656]
["binance-futures","BTCUSDT",1732492813882,5.728,98011.6,98011.5,2.418]
["binance-futures","BTCUSDT",1732492813935,4.827,98011.6,98011.5,2.624]
["binance-futures","BTCUSDT",1732492813984,2.78,98011.6,98011.5,2.626]
["binance-futures","BTCUSDT",1732492814038,0.582,98011.6,98011.5,2.626]
["binance-futures","BTCUSDT",1732492814089,0.622,98011.6,98011.5,3.032]
["binance-futures","BTCUSDT",1732492814140,0.62,98011.6,98011.5,3.032]
["binance-futures","BTCUSDT",1732492814193,0.618,98011.6,98011.5,3.091]
["binance-futures","BTCUSDT",1732492814242,0.805,98011.6,98011.5,3.677]
["binance-futures","BTCUSDT",1732492814296,7.943,98021.1,98021.0,0.133]
["binance-futures","BTCUSDT",1732492814398,6.855,98016.4,98016.3,0.055]
["binance-futures","BTCUSDT",1732492814450,6.855,98016.4,98016.3,0.361]
["binance-futures","BTCUSDT",1732492814502,6.87,98016.4,98016.3,1.755]
["binance-futures","BTCUSDT",1732492814553,5.763,98016.4,98016.3,1.818]
["binance-futures","BTCUSDT",1732492814606,5.763,98016.4,98016.3,2.005]
["binance-futures","BTCUSDT",1732492814652,5.766,98016.4,98016.3,2.005]
["binance-futures","BTCUSDT",1732492814710,5.772,98016.4,98016.3,1.559]
["binance-futures","BTCUSDT",1732492814764,5.79,98016.4,98016.3,1.559]
["binance-futures","BTCUSDT",1732492814813,5.79,98016.4,98016.3,1.967]
["binance-futures","BTCUSDT",1732492814862,5.788,98016.4,98016.3,2.39]
["binance-futures","BTCUSDT",1732492814916,5.782,98016.4,98016.3,2.39]
["binance-futures","BTCUSDT",1732492814964,5.782,98016.4,98016.3,2.458]
["binance-futures","BTCUSDT",1732492815017,5.739,98016.4,98016.3,2.448]
["binance-futures","BTCUSDT",1732492815063,5.737,98016.4,98016.3,2.428]
["binance-futures","BTCUSDT",1732492815123,5.75,98016.4,98016.3,2.428]
["binance-futures","BTCUSDT",1732492815174,5.75,98016.4,98016.3,2.426]
["binance-futures","BTCUSDT",1732492815225,2.126,98016.4,98016.3,2.426]
["binance-futures","BTCUSDT",1732492815276,2.128,98016.4,98016.3,2.432]
["binance-futures","BTCUSDT",1732492815331,2.24,98016.4,98016.3,2.144]
["binance-futures","BTCUSDT",1732492815384,2.755,98016.4,98016.3,1.579]
["binance-futures","BTCUSDT",1732492815433,2.865,98016.4,98016.3,1.41]
["binance-futures","BTCUSDT",1732492815488,9.321,98011.9,98011.8,0.211]
["binance-futures","BTCUSDT",1732492815539,9.862,98011.9,98011.8,0.011]
["binance-futures","BTCUSDT",1732492815590,9.52,98009.0,98008.9,0.59]
["binance-futures","BTCUSDT",1732492815641,7.985,98009.0,98008.9,1.05]
["binance-futures","BTCUSDT",1732492815692,7.987,98009.0,98008.9,1.768]
["binance-futures","BTCUSDT",1732492815742,8.009,98009.0,98008.9,1.353]
["binance-futures","BTCUSDT",1732492815797,8.009,98009.0,98008.9,1.355]
["binance-futures","BTCUSDT",1732492815847,8.009,98009.0,98008.9,1.18]
["binance-futures","BTCUSDT",1732492815902,8.009,98009.0,98008.9,0.911]
["binance-futures","BTCUSDT",1732492815955,8.028,98009.0,98008.9,1.551]
["binance-futures","BTCUSDT",1732492816006,8.032,98009.0,98008.9,1.658]
["binance-futures","BTCUSDT",1732492816057,8.21,98009.0,98008.9,1.835]
["binance-futures","BTCUSDT",1732492816109,8.212,98009.0,98008.9,1.725]
["binance-futures","BTCUSDT",1732492816160,8.221,98009.0,98008.9,0.915]
["binance-futures","BTCUSDT",1732492816211,7.262,98009.0,98008.9,1.594]
["binance-futures","BTCUSDT",1732492816265,7.262,98009.0,98008.9,1.393]
["binance-futures","BTCUSDT",1732492816318,7.255,98009.0,98008.9,1.303]
["binance-futures","BTCUSDT",1732492816371,7.255,98009.0,98008.9,1.276]
["binance-futures","BTCUSDT",1732492816421,7.263,98009.0,98008.9,0.806]
["binance-futures","BTCUSDT",1732492816463,7.254,98009.0,98008.9,0.806]
["binance-futures","BTCUSDT",1732492816523,7.299,98009.0,98008.9,0.993]
["binance-futures","BTCUSDT",1732492816562,7.34,98009.0,98008.9,1.65]
["binance-futures","BTCUSDT",1732492816630,7.346,98009.0,98008.9,1.643]
["binance-futures","BTCUSDT",1732492816683,7.337,98009.0,98008.9,1.643]
["binance-futures","BTCUSDT",1732492816735,6.965,98009.0,98008.9,1.639]
["binance-futures","BTCUSDT",1732492816790,6.947,98009.0,98008.9,1.639]
["binance-futures","BTCUSDT",1732492816844,6.958,98009.0,98008.9,1.65]
["binance-futures","BTCUSDT",1732492816894,6.96,98009.0,98008.9,1.65]
["binance-futures","BTCUSDT",1732492816941,6.96,98009.0,98008.9,0.535]
["binance-futures","BTCUSDT",1732492816993,6.96,98009.0,98008.9,0.541]
["binance-futures","BTCUSDT",1732492817104,0.888,97991.6,97991.5,0.018]
["binance-futures","BTCUSDT",1732492817155,5.613,97990.9,97990.8,0.331]
["binance-futures","BTCUSDT",1732492817206,0.341,97990.6,97988.1,0.004]
["binance-futures","BTCUSDT",1732492817257,8.519,97990.4,97988.1,0.004]
["binance-futures","BTCUSDT",1732492817308,5.225,97987.1,97987.0,0.097]
["binance-futures","BTCUSDT",1732492817359,8.316,97987.1,97987.0,0.158]
["binance-futures","BTCUSDT",1732492817410,8.318,97987.1,97987.0,0.352]
["binance-futures","BTCUSDT",1732492817460,7.044,97987.1,97987.0,0.456]
["binance-futures","BTCUSDT",1732492817512,7.044,97987.1,97987.0,0.466]
["binance-futures","BTCUSDT",1732492817565,7.046,97987.1,97987.0,0.466]
["binance-futures","BTCUSDT",1732492817616,7.4,97987.1,97987.0,0.468]
["binance-futures","BTCUSDT",1732492817667,7.421,97987.1,97987.0,0.459]
["binance-futures","BTCUSDT",1732492817718,7.461,97987.1,97987.0,0.477]
["binance-futures","BTCUSDT",1732492817770,7.465,97987.1,97987.0,0.477]
["binance-futures","BTCUSDT",1732492817821,7.475,97987.1,97987.0,0.457]
["binance-futures","BTCUSDT",1732492817872,7.447,97987.1,97987.0,0.457]
["binance-futures","BTCUSDT",1732492817917,6.548,97986.6,97986.5,0.051]
["binance-futures","BTCUSDT",1732492817975,4.274,97986.6,97986.5,0.639]
["binance-futures","BTCUSDT",1732492818026,3.27,97986.6,97986.5,1.006]
["binance-futures","BTCUSDT",1732492818080,3.275,97986.6,97986.5,1.008]
["binance-futures","BTCUSDT",1732492818130,2.032,97986.6,97986.5,2.173]
["binance-futures","BTCUSDT",1732492818182,1.128,97986.6,97986.5,2.273]
["binance-futures","BTCUSDT",1732492818234,1.168,97986.6,97986.5,2.285]
["binance-futures","BTCUSDT",1732492818283,0.77,97986.6,97986.5,2.285]
["binance-futures","BTCUSDT",1732492818339,2.17,97986.6,97986.5,2.28]
["binance-futures","BTCUSDT",1732492818387,2.17,97986.6,97986.5,2.101]
["binance-futures","BTCUSDT",1732492818441,2.17,97986.6,97986.5,1.978]
["binance-futures","BTCUSDT",1732492818491,2.192,97986.6,97986.5,1.493]
["binance-futures","BTCUSDT",1732492818543,2.204,97986.6,97986.5,1.768]
["binance-futures","BTCUSDT",1732492818595,2.21,97986.6,97986.5,1.766]
["binance-futures","BTCUSDT",1732492818645,2.141,97986.6,97986.5,1.497]
["binance-futures","BTCUSDT",1732492818700,2.141,97986.6,97986.5,1.512]
["binance-futures","BTCUSDT",1732492818751,0.002,97994.6,97994.5,4.747]
["binance-futures","BTCUSDT",1732492818802,1.155,98001.6,98001.5,4.631]
["binance-futures","BTCUSDT",1732492818854,0.704,98001.6,98001.5,4.633]
["binance-futures","BTCUSDT",1732492818905,0.542,98001.6,98001.5,4.941]
["binance-futures","BTCUSDT",1732492818957,0.053,98008.9,98008.8,9.344]
["binance-futures","BTCUSDT",1732492819008,1.417,98008.9,98008.8,7.645]
["binance-futures","BTCUSDT",1732492819059,0.924,98008.9,98008.8,7.955]
["binance-futures","BTCUSDT",1732492819110,0.792,98008.9,98008.8,8.016]
["binance-futures","BTCUSDT",1732492819161,4.371,98008.9,98008.8,1.465]
["binance-futures","BTCUSDT",1732492819213,4.371,98008.9,98008.8,1.449]
["binance-futures","BTCUSDT",1732492819265,4.373,98008.9,98008.8,0.385]
["binance-futures","BTCUSDT",1732492819315,4.388,98008.9,98008.8,0.642]
["binance-futures","BTCUSDT",1732492819366,4.383,98008.9,98008.8,0.369]
["binance-futures","BTCUSDT",1732492819420,0.44,98007.8,98007.6,0.004]
["binance-futures","BTCUSDT",1732492819475,7.513,98005.2,98001.1,0.004]
["binance-futures","BTCUSDT",1732492819526,9.801,98005.2,98003.3,0.018]
["binance-futures","BTCUSDT",1732492819577,1.717,98004.4,98003.3,0.018]
["binance-futures","BTCUSDT",1732492819626,2.795,98003.4,98003.3,0.012]
["binance-futures","BTCUSDT",1732492819679,0.615,98000.7,98000.6,0.173]
["binance-futures","BTCUSDT",1732492819729,6.166,98000.7,98000.6,0.171]
["binance-futures","BTCUSDT",1732492819783,0.045,97999.9,97999.8,0.002]
["binance-futures","BTCUSDT",1732492819833,1.898,97996.5,97996.1,0.002]
["binance-futures","BTCUSDT",1732492819884,1.547,97993.6,97993.1,0.037]
["binance-futures","BTCUSDT",1732492819935,0.487,97988.4,97987.1,0.004]
["binance-futures","BTCUSDT",1732492819985,6.18,97988.0,97987.9,0.755]
["binance-futures","BTCUSDT",1732492820037,3.996,97988.0,97987.9,3.224]
["binance-futures","BTCUSDT",1732492820089,2.717,97988.0,97987.9,3.826]
["binance-futures","BTCUSDT",1732492820141,0.109,97996.0,97995.9,11.748]
["binance-futures","BTCUSDT",1732492820192,0.117,98000.7,98000.6,9.002]
["binance-futures","BTCUSDT",1732492820244,0.098,98005.2,98005.1,3.616]
["binance-futures","BTCUSDT",1732492820296,0.719,98005.2,98005.1,3.718]
["binance-futures","BTCUSDT",1732492820347,0.117,98008.8,98008.7,7.75]
["binance-futures","BTCUSDT",1732492820401,0.122,98008.8,98008.7,7.729]
["binance-futures","BTCUSDT",1732492820452,0.143,98008.8,98008.7,8.341]
["binance-futures","BTCUSDT",1732492820503,0.096,98008.8,98008.7,8.341]
["binance-futures","BTCUSDT",1732492820550,0.098,98008.8,98008.7,8.341]
["binance-futures","BTCUSDT",1732492820607,0.872,98008.8,98008.7,8.058]
["binance-futures","BTCUSDT",1732492820655,0.022,98008.8,98008.7,8.058]
["binance-futures","BTCUSDT",1732492820710,0.022,98008.8,98008.7,8.158]
["binance-futures","BTCUSDT",1732492820766,0.087,98009.0,98008.9,8.792]
["binance-futures","BTCUSDT",1732492820817,0.087,98009.0,98008.9,8.794]
["binance-futures","BTCUSDT",1732492820867,0.09,98009.0,98008.9,8.796]
["binance-futures","BTCUSDT",1732492820918,0.066,98009.0,98008.9,8.641]
["binance-futures","BTCUSDT",1732492820969,0.068,98009.0,98008.9,8.641]
["binance-futures","BTCUSDT",1732492821020,0.052,98009.0,98008.9,8.641]
["binance-futures","BTCUSDT",1732492821075,1.849,98009.0,98008.9,5.894]
["binance-futures","BTCUSDT",1732492821130,2.695,98009.0,98008.9,5.894]
["binance-futures","BTCUSDT",1732492821177,2.685,98009.0,98008.9,5.992]
["binance-futures","BTCUSDT",1732492821233,2.707,98009.0,98008.9,4.396]
["binance-futures","BTCUSDT",1732492821286,2.413,98009.0,98008.9,4.396]
["binance-futures","BTCUSDT",1732492821337,0.558,98009.0,98008.9,4.408]
["binance-futures","BTCUSDT",1732492821386,0.864,98009.0,98008.9,4.412]
["binance-futures","BTCUSDT",1732492821493,0.718,98009.0,98008.9,4.406]
["binance-futures","BTCUSDT",1732492821546,0.039,98009.0,98008.9,4.384]
["binance-futures","BTCUSDT",1732492821596,0.109,98010.0,98009.9,3.489]
["binance-futures","BTCUSDT",1732492821648,0.784,98010.0,98009.9,2.825]
["binance-futures","BTCUSDT",1732492821699,1.741,98010.0,98009.9,2.468]
["binance-futures","BTCUSDT",1732492821752,2.531,98010.0,98009.9,2.398]
["binance-futures","BTCUSDT",1732492821806,2.53,98010.0,98009.9,2.493]
["binance-futures","BTCUSDT",1732492821855,2.53,98010.0,98009.9,2.495]
["binance-futures","BTCUSDT",1732492821911,2.516,98010.0,98009.9,2.499]
["binance-futures","BTCUSDT",1732492821964,2.514,98010.0,98009.9,2.6]
["binance-futures","BTCUSDT",1732492822069,2.52,98010.0,98009.9,2.6]
["binance-futures","BTCUSDT",1732492822117,2.52,98010.0,98009.9,2.612]
["binance-futures","BTCUSDT",1732492822176,1.858,98010.0,98009.9,2.614]
["binance-futures","BTCUSDT",1732492822225,1.848,98010.0,98009.9,2.616]
["binance-futures","BTCUSDT",1732492822277,1.848,98010.0,98009.9,2.618]
["binance-futures","BTCUSDT",1732492822333,0.829,98010.0,98009.9,2.687]
["binance-futures","BTCUSDT",1732492822384,0.738,98010.0,98009.9,2.71]
["binance-futures","BTCUSDT",1732492822435,0.473,98010.0,98009.9,2.7]
["binance-futures","BTCUSDT",1732492822537,0.8,98010.0,98009.9,2.702]
["binance-futures","BTCUSDT",1732492822643,0.75,98010.0,98009.9,2.7]
["binance-futures","BTCUSDT",1732492822696,1.518,98013.9,98013.8,3.452]
["binance-futures","BTCUSDT",1732492822744,1.505,98013.9,98013.8,3.621]
["binance-futures","BTCUSDT",1732492822798,1.505,98013.9,98013.8,3.033]
["binance-futures","BTCUSDT",1732492822844,0.72,98013.9,98013.8,3.135]
["binance-futures","BTCUSDT",1732492822903,0.722,98013.9,98013.8,3.106]
["binance-futures","BTCUSDT",1732492822953,0.722,98013.9,98013.8,3.108]
["binance-futures","BTCUSDT",1732492823007,0.981,98013.9,98013.8,3.121]
["binance-futures","BTCUSDT",1732492823059,0.985,98013.9,98013.8,3.123]
["binance-futures","BTCUSDT",1732492823110,1.896,98013.9,98013.8,3.015]
["binance-futures","BTCUSDT",1732492823210,1.904,98013.9,98013.8,2.824]
["binance-futures","BTCUSDT",1732492823263,2.028,98013.9,98013.8,2.317]
["binance-futures","BTCUSDT",1732492823314,2.074,98013.9,98013.8,2.423]
["binance-futures","BTCUSDT",1732492823368,2.068,98013.9,98013.8,2.426]
["binance-futures","BTCUSDT",1732492823420,2.151,98013.9,98013.8,2.429]
["binance-futures","BTCUSDT",1732492823527,2.151,98013.9,98013.8,2.433]
["binance-futures","BTCUSDT",1732492823577,2.147,98013.9,98013.8,2.424]
["binance-futures","BTCUSDT",1732492823630,2.253,98013.9,98013.8,0.172]
["binance-futures","BTCUSDT",1732492823679,2.153,98013.9,98013.8,0.174]
["binance-futures","BTCUSDT",1732492823734,2.163,98013.9,98013.8,0.178]
["binance-futures","BTCUSDT",1732492823789,2.154,98013.9,98013.8,0.043]
["binance-futures","BTCUSDT",1732492823842,2.164,98013.9,98013.8,0.059]
["binance-futures","BTCUSDT",1732492823896,2.1,98013.9,98013.8,0.046]
["binance-futures","BTCUSDT",1732492823947,1.047,98018.4,98018.3,4.261]
["binance-futures","BTCUSDT",1732492823998,1.821,98018.4,98018.3,3.191]
["binance-futures","BTCUSDT",1732492824050,1.817,98018.4,98018.3,3.193]
["binance-futures","BTCUSDT",1732492824102,1.951,98018.4,98018.3,3.193]
["binance-futures","BTCUSDT",1732492824152,1.932,98018.4,98018.3,0.325]
["binance-futures","BTCUSDT",1732492824204,2.052,98018.4,98018.3,0.435]
["binance-futures","BTCUSDT",1732492824257,2.054,98018.4,98018.3,0.052]
["binance-futures","BTCUSDT",1732492824307,12.208,98013.2,98013.1,0.106]
["binance-futures","BTCUSDT",1732492824357,11.15,98013.2,98013.1,0.11]
["binance-futures","BTCUSDT",1732492824410,10.939,98013.2,98013.1,0.022]
["binance-futures","BTCUSDT",1732492824468,10.953,98013.2,98013.1,0.021]
["binance-futures","BTCUSDT",1732492824520,11.029,98013.2,98013.1,0.023]
["binance-futures","BTCUSDT",1732492824623,11.142,98008.9,98008.8,0.022]
["binance-futures","BTCUSDT",1732492824675,10.851,98005.2,98005.1,0.496]
["binance-futures","BTCUSDT",1732492824726,8.2,98005.2,98005.1,0.713]
["binance-futures","BTCUSDT",1732492824777,5.42,98005.2,98005.1,1.058]
["binance-futures","BTCUSDT",1732492824829,4.994,98005.2,98005.1,1.058]
["binance-futures","BTCUSDT",1732492824880,4.994,98005.2,98005.1,1.066]
["binance-futures","BTCUSDT",1732492824931,5.016,98005.2,98005.1,1.059]
["binance-futures","BTCUSDT",1732492824983,4.962,98005.2,98005.1,1.041]
["binance-futures","BTCUSDT",1732492825033,5.109,98005.2,98005.1,1.041]
["binance-futures","BTCUSDT",1732492825086,5.161,98005.2,98005.1,0.438]
["binance-futures","BTCUSDT",1732492825137,5.177,98005.2,98005.1,0.377]
["binance-futures","BTCUSDT",1732492825189,5.168,98005.2,98005.1,0.377]
["binance-futures","BTCUSDT",1732492825242,5.191,98005.2,98005.1,0.377]
["binance-futures","BTCUSDT",1732492825345,5.873,98005.2,98005.1,0.378]
["binance-futures","BTCUSDT",1732492825395,5.873,98005.2,98005.1,0.357]
["binance-futures","BTCUSDT",1732492825449,5.923,98005.2,98005.1,0.464]
["binance-futures","BTCUSDT",1732492825502,5.243,98005.2,98005.1,0.645]
["binance-futures","BTCUSDT",1732492825555,5.284,98005.2,98005.1,0.82]
["binance-futures","BTCUSDT",1732492825607,5.302,98005.2,98005.1,0.924]
["binance-futures","BTCUSDT",1732492825659,5.29,98005.2,98005.1,1.008]
["binance-futures","BTCUSDT",1732492825706,5.29,98005.2,98005.1,0.881]
["binance-futures","BTCUSDT",1732492825814,5.29,98005.2,98005.1,1.184]
["binance-futures","BTCUSDT",1732492825865,5.29,98005.2,98005.1,1.164]
["binance-futures","BTCUSDT",1732492825922,4.623,98005.2,98005.1,1.877]
["binance-futures","BTCUSDT",1732492825973,4.618,98005.2,98005.1,1.894]
["binance-futures","BTCUSDT",1732492826025,4.616,98005.2,98005.1,1.497]
["binance-futures","BTCUSDT",1732492826077,4.606,98005.2,98005.1,1.053]
["binance-futures","BTCUSDT",1732492826129,5.327,98005.2,98005.1,0.471]
["binance-futures","BTCUSDT",1732492826178,5.317,98005.2,98005.1,0.461]
["binance-futures","BTCUSDT",1732492826230,5.339,98005.2,98005.1,0.78]
["binance-futures","BTCUSDT",1732492826283,5.054,98005.2,98005.1,1.051]
["binance-futures","BTCUSDT",1732492826330,5.054,98005.2,98005.1,1.12]
["binance-futures","BTCUSDT",1732492826384,5.09,98005.2,98005.1,1.118]
["binance-futures","BTCUSDT",1732492826434,5.092,98005.2,98005.1,1.114]
["binance-futures","BTCUSDT",1732492826476,5.073,98005.2,98005.1,1.114]
["binance-futures","BTCUSDT",1732492826545,5.073,98005.2,98005.1,0.911]
["binance-futures","BTCUSDT",1732492826604,5.074,98005.2,98005.1,0.736]
["binance-futures","BTCUSDT",1732492826658,4.985,98005.2,98005.1,1.046]
["binance-futures","BTCUSDT",1732492826706,4.985,98005.2,98005.1,1.114]
["binance-futures","BTCUSDT",1732492826765,4.983,98005.2,98005.1,1.114]
["binance-futures","BTCUSDT",1732492826866,3.993,98005.2,98005.1,2.318]
["binance-futures","BTCUSDT",1732492826918,3.886,98005.2,98005.1,2.318]
["binance-futures","BTCUSDT",1732492826972,3.783,98005.2,98005.1,1.086]
["binance-futures","BTCUSDT",1732492827019,3.681,98005.2,98005.1,1.088]
["binance-futures","BTCUSDT",1732492827072,3.582,98005.2,98005.1,1.088]
["binance-futures","BTCUSDT",1732492827130,3.626,98005.2,98005.1,1.082]
["binance-futures","BTCUSDT",1732492827180,3.638,98005.2,98005.1,1.099]
["binance-futures","BTCUSDT",1732492827235,3.637,98005.2,98005.1,1.15]
["binance-futures","BTCUSDT",1732492827283,3.536,98005.2,98005.1,1.15]
["binance-futures","BTCUSDT",1732492827341,3.451,98005.2,98005.1,1.874]
["binance-futures","BTCUSDT",1732492827389,3.389,98005.2,98005.1,1.872]
["binance-futures","BTCUSDT",1732492827430,3.51,98005.2,98005.1,1.82]
["binance-futures","BTCUSDT",1732492827546,3.51,98005.2,98005.1,1.813]
["binance-futures","BTCUSDT",1732492827604,3.454,98005.2,98005.1,1.813]
["binance-futures","BTCUSDT",1732492827650,3.505,98005.2,98005.1,1.809]
["binance-futures","BTCUSDT",1732492827708,3.88,98005.2,98005.1,1.809]
["binance-futures","BTCUSDT",1732492828088,3.478,98005.2,98005.1,1.734]
["binance-futures","BTCUSDT",1732492828193,3.823,97998.9,97998.8,0.098]
["binance-futures","BTCUSDT",1732492828295,11.073,97990.0,97989.9,0.084]
["binance-futures","BTCUSDT",1732492828346,2.594,97989.3,97989.2,3.877]
["binance-futures","BTCUSDT",1732492828397,1.86,97989.3,97989.2,3.877]
["binance-futures","BTCUSDT",1732492828449,1.428,97989.3,97989.2,3.997]
["binance-futures","BTCUSDT",1732492828500,0.87,97989.3,97989.2,4.001]
["binance-futures","BTCUSDT",1732492828545,0.529,97989.3,97989.2,4.001]
["binance-futures","BTCUSDT",1732492828603,0.464,97989.3,97989.2,4.001]
["binance-futures","BTCUSDT",1732492828652,0.652,97989.3,97989.2,4.129]
["binance-futures","BTCUSDT",1732492828707,0.806,97989.3,97989.2,4.133]
["binance-futures","BTCUSDT",1732492828751,1.003,97989.3,97989.2,4.133]
["binance-futures","BTCUSDT",1732492828810,1.019,97989.3,97989.2,4.129]
["binance-futures","BTCUSDT",1732492828864,1.019,97989.3,97989.2,4.134]
["binance-futures","BTCUSDT",1732492828916,1.205,97989.3,97989.2,4.134]
["binance-futures","BTCUSDT",1732492828969,0.946,97989.3,97989.2,4.129]
["binance-futures","BTCUSDT",1732492829063,0.946,97989.3,97989.2,4.17]
["binance-futures","BTCUSDT",1732492829176,1.034,97989.3,97989.2,4.17]
["binance-futures","BTCUSDT",1732492829226,1.035,97989.3,97989.2,4.17]
["binance-futures","BTCUSDT",1732492829280,0.957,97989.3,97989.2,4.144]
["binance-futures","BTCUSDT",1732492829331,1.045,97989.3,97989.2,4.144]
["binance-futures","BTCUSDT",1732492829384,0.963,97989.3,97989.2,4.189]
["binance-futures","BTCUSDT",1732492829434,0.965,97989.3,97989.2,4.423]
["binance-futures","BTCUSDT",1732492829489,1.051,97989.3,97989.2,3.927]
["binance-futures","BTCUSDT",1732492829591,1.189,97989.3,97989.2,3.925]
["binance-futures","BTCUSDT",1732492829643,1.107,97989.3,97989.2,4.671]
["binance-futures","BTCUSDT",1732492829698,0.547,98001.2,98001.1,6.765]
["binance-futures","BTCUSDT",1732492829749,2.612,98001.2,98001.1,5.992]
["binance-futures","BTCUSDT",1732492829803,3.224,98001.2,98001.1,5.995]
["binance-futures","BTCUSDT",1732492829852,3.226,98001.2,98001.1,5.995]
["binance-futures","BTCUSDT",1732492829906,3.226,98001.2,98001.1,5.203]
["binance-futures","BTCUSDT",1732492829956,3.326,98001.2,98001.1,3.742]
["binance-futures","BTCUSDT",1732492830008,3.326,98001.2,98001.1,0.007]
["binance-futures","BTCUSDT",1732492830164,7.31,97994.0,97993.9,0.008]
["binance-futures","BTCUSDT",1732492830215,6.826,97993.6,97990.0,0.004]
["binance-futures","BTCUSDT",1732492830267,10.203,97993.6,97993.5,1.806]
["binance-futures","BTCUSDT",1732492830317,8.769,97993.6,97993.5,2.103]
["binance-futures","BTCUSDT",1732492830366,8.799,97993.6,97993.5,2.103]
["binance-futures","BTCUSDT",1732492830418,8.799,97993.6,97993.5,2.126]
["binance-futures","BTCUSDT",1732492830525,8.833,97993.6,97993.5,2.121]
["binance-futures","BTCUSDT",1732492830579,8.833,97993.6,97993.5,1.604]
["binance-futures","BTCUSDT",1732492830618,8.838,97993.6,97993.5,1.723]
["binance-futures","BTCUSDT",1732492830681,8.843,97993.6,97993.5,1.59]
["binance-futures","BTCUSDT",1732492830730,8.833,97993.6,97993.5,1.878]
["binance-futures","BTCUSDT",1732492830784,8.826,97993.6,97993.5,1.982]
["binance-futures","BTCUSDT",1732492830837,8.823,97993.6,97993.5,1.982]
["binance-futures","BTCUSDT",1732492830891,6.872,97993.6,97993.5,1.982]
["binance-futures","BTCUSDT",1732492830943,6.571,97993.6,97993.5,1.983]
["binance-futures","BTCUSDT",1732492830992,6.571,97993.6,97993.5,1.987]
["binance-futures","BTCUSDT",1732492831047,6.313,97993.6,97993.5,1.987]
["binance-futures","BTCUSDT",1732492831100,4.62,97993.6,97993.5,2.758]
["binance-futures","BTCUSDT",1732492831154,4.626,97993.6,97993.5,2.758]
["binance-futures","BTCUSDT",1732492831204,4.678,97993.6,97993.5,2.758]
["binance-futures","BTCUSDT",1732492831257,4.687,97993.6,97993.5,2.758]
["binance-futures","BTCUSDT",1732492831310,4.692,97993.6,97993.5,2.758]
["binance-futures","BTCUSDT",1732492831360,4.737,97993.6,97993.5,1.998]
["binance-futures","BTCUSDT",1732492831455,4.748,97993.6,97993.5,1.996]
["binance-futures","BTCUSDT",1732492831569,4.748,97993.6,97993.5,1.993]
["binance-futures","BTCUSDT",1732492831625,4.748,97993.6,97993.5,1.553]
["binance-futures","BTCUSDT",1732492831680,5.448,97993.6,97993.5,0.299]
["binance-futures","BTCUSDT",1732492831732,5.451,97993.6,97993.5,0.756]
["binance-futures","BTCUSDT",1732492831783,5.451,97993.6,97993.5,0.406]
["binance-futures","BTCUSDT",1732492831835,5.449,97993.6,97993.5,0.304]
["binance-futures","BTCUSDT",1732492831939,3.049,97987.1,97987.0,4.324]
["binance-futures","BTCUSDT",1732492831990,0.329,97987.1,97987.0,4.588]
["binance-futures","BTCUSDT",1732492832041,0.314,97987.1,97987.0,4.671]
["binance-futures","BTCUSDT",1732492832094,0.09,97987.1,97987.0,4.677]
["binance-futures","BTCUSDT",1732492832200,0.141,97987.1,97987.0,4.679]
["binance-futures","BTCUSDT",1732492832251,0.151,97987.1,97987.0,4.679]
["binance-futures","BTCUSDT",1732492832301,0.28,97987.1,97987.0,4.679]
["binance-futures","BTCUSDT",1732492832351,0.166,97987.1,97987.0,4.679]
["binance-futures","BTCUSDT",1732492832405,0.331,97987.1,97987.0,4.696]
["binance-futures","BTCUSDT",1732492832457,0.877,97987.1,97987.0,4.696]
["binance-futures","BTCUSDT",1732492832554,0.783,97987.1,97987.0,4.616]
["binance-futures","BTCUSDT",1732492832664,0.783,97987.1,97987.0,4.576]
["binance-futures","BTCUSDT",1732492832714,1.593,97987.1,97987.0,4.576]
["binance-futures","BTCUSDT",1732492832756,1.593,97987.1,97987.0,4.579]
["binance-futures","BTCUSDT",1732492832924,1.521,97987.1,97987.0,4.513]
["binance-futures","BTCUSDT",1732492833029,1.364,97987.1,97987.0,4.518]
["binance-futures","BTCUSDT",1732492833074,1.134,97987.1,97987.0,4.518]
["binance-futures","BTCUSDT",1732492833135,0.959,97987.1,97987.0,4.518]
["binance-futures","BTCUSDT",1732492833184,0.903,97987.1,97987.0,4.518]
["binance-futures","BTCUSDT",1732492833236,0.908,97987.1,97987.0,4.258]
["binance-futures","BTCUSDT",1732492833288,1.274,97987.1,97987.0,4.218]
["binance-futures","BTCUSDT",1732492833335,1.793,97987.1,97987.0,4.216]
["binance-futures","BTCUSDT",1732492833393,1.805,97987.1,97987.0,4.198]
["binance-futures","BTCUSDT",1732492833452,1.796,97987.1,97987.0,3.73]
["binance-futures","BTCUSDT",1732492833502,1.815,97987.1,97987.0,3.73]
["binance-futures","BTCUSDT",1732492833550,1.815,97987.1,97987.0,3.761]
["binance-futures","BTCUSDT",1732492833606,1.815,97987.1,97987.0,3.274]
["binance-futures","BTCUSDT",1732492833661,1.747,97987.1,97987.0,3.274]
["binance-futures","BTCUSDT",1732492833710,1.763,97987.1,97987.0,3.286]
["binance-futures","BTCUSDT",1732492833814,1.763,97987.1,97987.0,3.314]
["binance-futures","BTCUSDT",1732492833923,1.636,97987.1,97987.0,3.318]
["binance-futures","BTCUSDT",1732492833977,0.118,97987.1,97987.0,3.383]
["binance-futures","BTCUSDT",1732492834030,0.119,97987.1,97987.0,3.485]
["binance-futures","BTCUSDT",1732492834081,0.119,97987.1,97987.0,4.122]
["binance-futures","BTCUSDT",1732492834133,0.188,97993.6,97993.5,12.291]
["binance-futures","BTCUSDT",1732492834182,0.292,97993.6,97993.5,11.785]
["binance-futures","BTCUSDT",1732492834235,0.392,97993.6,97993.5,9.734]
["binance-futures","BTCUSDT",1732492834288,0.011,97998.3,97996.8,1.885]
["binance-futures","BTCUSDT",1732492834339,0.857,97996.9,97996.8,2.856]
["binance-futures","BTCUSDT",1732492834390,0.601,97996.9,97996.8,2.864]
["binance-futures","BTCUSDT",1732492834442,1.369,97996.9,97996.8,2.873]
["binance-futures","BTCUSDT",1732492834493,2.164,97996.9,97996.8,2.851]
["binance-futures","BTCUSDT",1732492834543,2.162,97996.9,97996.8,2.853]
["binance-futures","BTCUSDT",1732492834597,1.282,97996.9,97996.8,2.853]
["binance-futures","BTCUSDT",1732492834646,1.603,97996.9,97996.8,2.853]
["binance-futures","BTCUSDT",1732492834697,1.605,97996.9,97996.8,2.831]
["binance-futures","BTCUSDT",1732492834803,1.605,97996.9,97996.8,2.838]
["binance-futures","BTCUSDT",1732492834852,1.605,97996.9,97996.8,2.788]
["binance-futures","BTCUSDT",1732492834910,1.605,97996.9,97996.8,2.406]
["binance-futures","BTCUSDT",1732492835117,1.594,97996.9,97996.8,2.622]
["binance-futures","BTCUSDT",1732492835172,1.273,97996.9,97996.8,2.622]
["binance-futures","BTCUSDT",1732492835220,1.875,97996.9,97996.8,2.625]
["binance-futures","BTCUSDT",1732492835279,2.242,97996.9,97996.8,0.106]
["binance-futures","BTCUSDT",1732492835334,2.653,97996.9,97996.8,0.027]
["binance-futures","BTCUSDT",1732492835437,5.835,97991.5,97991.4,0.586]
["binance-futures","BTCUSDT",1732492835487,9.184,97991.5,97991.4,0.586]
["binance-futures","BTCUSDT",1732492835539,4.74,97991.1,97989.3,0.153]
["binance-futures","BTCUSDT",1732492835590,5.436,97989.4,97989.3,0.744]
["binance-futures","BTCUSDT",1732492835641,11.733,97989.4,97989.3,0.697]
["binance-futures","BTCUSDT",1732492835693,3.621,97987.1,97985.5,0.02]
["binance-futures","BTCUSDT",1732492835746,6.242,97984.3,97983.0,0.002]
["binance-futures","BTCUSDT",1732492835797,0.2,97983.0,97981.2,0.007]
["binance-futures","BTCUSDT",1732492835848,5.378,97979.7,97979.5,0.002]
["binance-futures","BTCUSDT",1732492835899,11.096,97979.7,97979.6,0.501]
["binance-futures","BTCUSDT",1732492835950,8.74,97979.7,97979.6,2.427]
["binance-futures","BTCUSDT",1732492836001,3.72,97979.7,97979.6,3.47]
["binance-futures","BTCUSDT",1732492836053,0.626,97979.7,97979.6,3.275]
["binance-futures","BTCUSDT",1732492836105,0.94,97979.7,97979.6,4.037]
["binance-futures","BTCUSDT",1732492836153,1.014,97979.7,97979.6,4.268]
["binance-futures","BTCUSDT",1732492836206,1.023,97979.7,97979.6,4.277]
["binance-futures","BTCUSDT",1732492836259,0.939,97979.7,97979.6,4.277]
["binance-futures","BTCUSDT",1732492836310,1.051,97979.7,97979.6,4.279]
["binance-futures","BTCUSDT",1732492836360,1.065,97979.7,97979.6,4.279]
["binance-futures","BTCUSDT",1732492836414,0.88,97979.7,97979.6,4.398]
["binance-futures","BTCUSDT",1732492836467,0.881,97979.7,97979.6,4.398]
["binance-futures","BTCUSDT",1732492836519,0.663,97979.7,97979.6,4.401]
["binance-futures","BTCUSDT",1732492836569,0.587,97979.7,97979.6,4.399]
["binance-futures","BTCUSDT",1732492836622,0.846,97979.7,97979.6,4.399]
["binance-futures","BTCUSDT",1732492836673,0.924,97979.7,97979.6,4.396]
["binance-futures","BTCUSDT",1732492836724,0.663,97979.7,97979.6,4.385]
["binance-futures","BTCUSDT",1732492836773,0.48,97979.7,97979.6,4.385]
["binance-futures","BTCUSDT",1732492836830,0.48,97979.7,97979.6,4.393]
["binance-futures","BTCUSDT",1732492836881,0.666,97979.7,97979.6,4.325]
["binance-futures","BTCUSDT",1732492836934,1.121,97979.7,97979.6,4.304]
["binance-futures","BTCUSDT",1732492836982,1.229,97979.7,97979.6,4.304]
["binance-futures","BTCUSDT",1732492837036,1.557,97979.7,97979.6,4.079]
["binance-futures","BTCUSDT",1732492837088,2.682,97979.7,97979.6,3.455]
["binance-futures","BTCUSDT",1732492837138,2.68,97979.7,97979.6,2.138]
["binance-futures","BTCUSDT",1732492837191,2.68,97979.7,97979.6,2.005]
["binance-futures","BTCUSDT",1732492837242,2.68,97979.7,97979.6,2.007]
["binance-futures","BTCUSDT",1732492837294,2.677,97979.7,97979.6,2.007]
["binance-futures","BTCUSDT",1732492837344,2.707,97979.7,97979.6,2.002]
["binance-futures","BTCUSDT",1732492837398,2.712,97979.7,97979.6,1.671]
["binance-futures","BTCUSDT",1732492837446,2.713,97979.7,97979.6,1.35]
["binance-futures","BTCUSDT",1732492837493,2.713,97979.7,97979.6,0.993]
["binance-futures","BTCUSDT",1732492837548,2.713,97979.7,97979.6,0.99]
["binance-futures","BTCUSDT",1732492837602,2.701,97979.7,97979.6,0.557]
["binance-futures","BTCUSDT",1732492837654,2.798,97979.7,97979.6,1.41]
["binance-futures","BTCUSDT",1732492837707,2.798,97979.7,97979.6,0.54]
["binance-futures","BTCUSDT",1732492837756,2.798,97979.7,97979.6,0.489]
["binance-futures","BTCUSDT",1732492837811,2.798,97979.7,97979.6,0.482]
["binance-futures","BTCUSDT",1732492837916,2.809,97979.7,97979.6,0.497]
["binance-futures","BTCUSDT",1732492837966,2.809,97979.7,97979.6,0.268]
["binance-futures","BTCUSDT",1732492838020,2.909,97979.7,97979.6,0.27]
["binance-futures","BTCUSDT",1732492838069,2.92,97979.7,97979.6,0.27]
["binance-futures","BTCUSDT",1732492838121,2.922,97979.7,97979.6,0.27]
["binance-futures","BTCUSDT",1732492838173,3.03,97979.7,97979.6,0.159]
["binance-futures","BTCUSDT",1732492838278,7.365,97969.3,97969.2,0.064]
["binance-futures","BTCUSDT",1732492838330,7.749,97969.3,97969.2,0.064]
["binance-futures","BTCUSDT",1732492838380,4.623,97969.3,97969.2,2.804]
["binance-futures","BTCUSDT",1732492838433,4.224,97969.3,97969.2,3.341]
["binance-futures","BTCUSDT",1732492838485,3.676,97969.3,97969.2,2.91]
["binance-futures","BTCUSDT",1732492838588,3.683,97969.3,97969.2,2.91]
["binance-futures","BTCUSDT",1732492838639,3.697,97969.3,97969.2,2.914]
["binance-futures","BTCUSDT",1732492838694,3.697,97969.3,97969.2,3.104]
["binance-futures","BTCUSDT",1732492838746,3.573,97969.3,97969.2,3.254]
["binance-futures","BTCUSDT",1732492838800,3.597,97969.3,97969.2,3.254]
["binance-futures","BTCUSDT",1732492838849,3.673,97969.3,97969.2,3.254]
["binance-futures","BTCUSDT",1732492838954,0.002,97977.2,97975.6,2.236]
["binance-futures","BTCUSDT",1732492839005,0.794,97977.7,97977.6,5.199]
["binance-futures","BTCUSDT",1732492839057,1.852,97983.4,97983.3,3.352]
["binance-futures","BTCUSDT",1732492839158,10.303,97979.8,97979.7,0.077]
["binance-futures","BTCUSDT",1732492839207,10.315,97979.8,97979.7,0.102]
["binance-futures","BTCUSDT",1732492839262,10.525,97979.8,97979.7,0.102]
["binance-futures","BTCUSDT",1732492839314,10.674,97979.8,97979.7,0.104]
["binance-futures","BTCUSDT",1732492839365,10.676,97979.8,97979.7,0.119]
["binance-futures","BTCUSDT",1732492839418,10.692,97979.8,97979.7,0.147]
["binance-futures","BTCUSDT",1732492839471,10.476,97979.8,97979.7,0.695]
["binance-futures","BTCUSDT",1732492839523,10.476,97979.8,97979.7,0.693]
["binance-futures","BTCUSDT",1732492839575,9.411,97979.8,97979.7,1.687]
["binance-futures","BTCUSDT",1732492839627,6.947,97979.8,97979.7,1.93]
["binance-futures","BTCUSDT",1732492839681,6.93,97979.8,97979.7,1.934]
["binance-futures","BTCUSDT",1732492839731,6.923,97979.8,97979.7,1.909]
["binance-futures","BTCUSDT",1732492839785,6.925,97979.8,97979.7,2.121]
["binance-futures","BTCUSDT",1732492839837,5.306,97979.8,97979.7,2.121]
["binance-futures","BTCUSDT",1732492839940,5.305,97979.8,97979.7,2.121]
["binance-futures","BTCUSDT",1732492840046,5.285,97979.8,97979.7,2.121]
["binance-futures","BTCUSDT",1732492840095,5.257,97979.8,97979.7,2.095]
["binance-futures","BTCUSDT",1732492840141,5.259,97979.8,97979.7,2.065]
["binance-futures","BTCUSDT",1732492840201,5.273,97979.8,97979.7,2.065]
["binance-futures","BTCUSDT",1732492840242,5.273,97979.8,97979.7,1.915]
["binance-futures","BTCUSDT",1732492840306,5.275,97979.8,97979.7,1.897]
["binance-futures","BTCUSDT",1732492840358,5.267,97979.8,97979.7,1.896]
["binance-futures","BTCUSDT",1732492840407,5.27,97979.8,97979.7,1.887]
["binance-futures","BTCUSDT",1732492840461,5.27,97979.8,97979.7,1.858]
["binance-futures","BTCUSDT",1732492840514,5.272,97979.8,97979.7,1.762]
["binance-futures","BTCUSDT",1732492840567,5.27,97979.8,97979.7,1.832]
["binance-futures","BTCUSDT",1732492840670,5.211,97979.8,97979.7,1.82]
["binance-futures","BTCUSDT",1732492840718,5.177,97979.8,97979.7,1.82]
["binance-futures","BTCUSDT",1732492840773,5.177,97979.8,97979.7,1.665]
["binance-futures","BTCUSDT",1732492840834,5.967,97979.8,97979.7,0.876]
["binance-futures","BTCUSDT",1732492840884,5.933,97979.8,97979.7,0.926]
["binance-futures","BTCUSDT",1732492840938,5.933,97979.8,97979.7,1.731]
["binance-futures","BTCUSDT",1732492840991,5.916,97979.8,97979.7,1.731]
["binance-futures","BTCUSDT",1732492841042,5.879,97979.8,97979.7,1.731]
["binance-futures","BTCUSDT",1732492841097,5.881,97979.8,97979.7,1.574]
["binance-futures","BTCUSDT",1732492841149,5.883,97979.8,97979.7,1.677]
["binance-futures","BTCUSDT",1732492841200,5.846,97979.8,97979.7,1.667]
["binance-futures","BTCUSDT",1732492841254,5.846,97979.8,97979.7,1.725]
["binance-futures","BTCUSDT",1732492841307,5.843,97979.8,97979.7,1.55]
["binance-futures","BTCUSDT",1732492841356,5.831,97979.8,97979.7,1.346]
["binance-futures","BTCUSDT",1732492841404,5.672,97979.8,97979.7,1.239]
["binance-futures","BTCUSDT",1732492841462,5.674,97979.8,97979.7,0.145]
["binance-futures","BTCUSDT",1732492841514,5.682,97979.8,97979.7,0.037]
["binance-futures","BTCUSDT",1732492841561,5.782,97979.8,97979.7,0.037]
["binance-futures","BTCUSDT",1732492841619,9.653,97975.6,97975.5,0.891]
["binance-futures","BTCUSDT",1732492841673,6.762,97975.6,97975.5,5.442]
["binance-futures","BTCUSDT",1732492841722,0.292,97975.6,97975.5,5.55]
["binance-futures","BTCUSDT",1732492841775,0.071,97975.6,97975.5,5.81]
["binance-futures","BTCUSDT",1732492841823,0.126,97975.6,97975.5,5.841]
["binance-futures","BTCUSDT",1732492841876,0.128,97975.6,97975.5,5.841]
["binance-futures","BTCUSDT",1732492841930,0.128,97975.6,97975.5,6.029]
["binance-futures","BTCUSDT",1732492841981,0.521,97986.0,97985.9,4.117]
["binance-futures","BTCUSDT",1732492842033,0.009,97988.6,97988.5,1.949]
["binance-futures","BTCUSDT",1732492842083,0.767,97989.9,97989.8,6.923]
["binance-futures","BTCUSDT",1732492842134,0.879,97989.9,97989.8,6.925]
["binance-futures","BTCUSDT",1732492842185,0.855,97994.1,97994.0,0.597]
["binance-futures","BTCUSDT",1732492842237,1.752,97999.7,97999.6,2.452]
["binance-futures","BTCUSDT",1732492842288,4.135,97999.7,97999.6,1.655]
["binance-futures","BTCUSDT",1732492842339,4.193,97999.7,97999.6,1.768]
["binance-futures","BTCUSDT",1732492842390,4.199,97999.7,97999.6,1.721]
["binance-futures","BTCUSDT",1732492842443,4.199,97999.7,97999.6,1.215]
["binance-futures","BTCUSDT",1732492842495,4.192,97999.7,97999.6,0.613]
["binance-futures","BTCUSDT",1732492842546,4.754,97996.8,97994.2,0.002]
["binance-futures","BTCUSDT",1732492842597,8.453,97991.8,97991.4,0.003]
["binance-futures","BTCUSDT",1732492842649,9.127,97991.8,97991.7,0.513]
["binance-futures","BTCUSDT",1732492842699,9.142,97991.8,97991.7,0.738]
["binance-futures","BTCUSDT",1732492842749,9.17,97991.8,97991.7,1.016]
["binance-futures","BTCUSDT",1732492842803,9.141,97991.8,97991.7,1.767]
["binance-futures","BTCUSDT",1732492842854,8.476,97991.8,97991.7,2.579]
["binance-futures","BTCUSDT",1732492842907,4.602,97991.8,97991.7,2.591]
["binance-futures","BTCUSDT",1732492842957,2.989,97991.8,97991.7,2.63]
["binance-futures","BTCUSDT",1732492843008,2.389,97991.8,97991.7,2.63]
["binance-futures","BTCUSDT",1732492843061,0.154,97991.8,97991.7,2.804]
["binance-futures","BTCUSDT",1732492843114,0.154,97991.8,97991.7,2.806]
["binance-futures","BTCUSDT",1732492843164,5.026,98002.8,98002.7,0.749]
["binance-futures","BTCUSDT",1732492843215,5.118,98002.8,98002.7,0.155]
["binance-futures","BTCUSDT",1732492843265,5.642,98002.8,98002.7,0.114]
["binance-futures","BTCUSDT",1732492843316,5.644,98002.8,98002.7,0.114]
["binance-futures","BTCUSDT",1732492843369,5.644,98002.8,98002.7,0.876]
["binance-futures","BTCUSDT",1732492843418,5.663,98002.8,98002.7,0.546]
["binance-futures","BTCUSDT",1732492843469,5.633,98002.8,98002.7,0.887]
["binance-futures","BTCUSDT",1732492843572,9.385,97999.3,97999.2,1.325]
["binance-futures","BTCUSDT",1732492843625,9.414,97999.3,97999.2,1.011]
["binance-futures","BTCUSDT",1732492843672,9.421,97999.3,97999.2,1.286]
["binance-futures","BTCUSDT",1732492843725,9.505,97999.3,97999.2,1.288]
["binance-futures","BTCUSDT",1732492843776,10.24,97999.3,97999.2,0.248]
["binance-futures","BTCUSDT",1732492843832,9.759,97997.9,97997.8,0.047]
["binance-futures","BTCUSDT",1732492843885,7.866,97995.4,97993.5,0.018]
["binance-futures","BTCUSDT",1732492843935,7.389,97995.4,97993.5,0.018]
["binance-futures","BTCUSDT",1732492844036,7.74,97995.4,97993.5,0.018]
["binance-futures","BTCUSDT",1732492844086,7.324,97995.4,97995.3,0.057]
["binance-futures","BTCUSDT",1732492844141,6.412,97995.4,97995.3,2.484]
["binance-futures","BTCUSDT",1732492844193,4.651,97995.4,97995.3,2.531]
["binance-futures","BTCUSDT",1732492844242,4.691,97995.4,97995.3,2.529]
["binance-futures","BTCUSDT",1732492844293,4.693,97995.4,97995.3,1.899]
["binance-futures","BTCUSDT",1732492844340,4.693,97995.4,97995.3,1.85]
["binance-futures","BTCUSDT",1732492844395,4.695,97995.4,97995.3,1.85]
["binance-futures","BTCUSDT",1732492844448,4.198,97995.4,97995.3,1.867]
["binance-futures","BTCUSDT",1732492844499,3.832,97995.4,97995.3,1.88]
["binance-futures","BTCUSDT",1732492844607,3.761,97995.4,97995.3,1.878]
["binance-futures","BTCUSDT",1732492844709,3.776,97995.4,97995.3,1.878]
["binance-futures","BTCUSDT",1732492844762,3.776,97995.4,97995.3,2.12]
["binance-futures","BTCUSDT",1732492844817,3.776,97995.4,97995.3,1.863]
["binance-futures","BTCUSDT",1732492844923,3.776,97995.4,97995.3,1.848]
["binance-futures","BTCUSDT",1732492844975,3.737,97995.4,97995.3,1.84]
["binance-futures","BTCUSDT",1732492845026,3.737,97995.4,97995.3,1.864]
["binance-futures","BTCUSDT",1732492845127,3.745,97995.4,97995.3,1.862]
["binance-futures","BTCUSDT",1732492845179,3.674,97995.4,97995.3,2.114]
["binance-futures","BTCUSDT",1732492845230,3.675,97995.4,97995.3,2.118]
["binance-futures","BTCUSDT",1732492845285,3.675,97995.4,97995.3,2.116]
["binance-futures","BTCUSDT",1732492845334,3.673,97995.4,97995.3,2.108]
["binance-futures","BTCUSDT",1732492845393,3.748,97995.4,97995.3,2.223]
["binance-futures","BTCUSDT",1732492845446,3.746,97995.4,97995.3,2.224]
["binance-futures","BTCUSDT",1732492845499,3.746,97995.4,97995.3,2.239]
["binance-futures","BTCUSDT",1732492845550,3.467,97995.4,97995.3,2.251]
["binance-futures","BTCUSDT",1732492845602,3.504,97995.4,97995.3,2.46]
["binance-futures","BTCUSDT",1732492845653,3.433,97995.4,97995.3,3.262]
["binance-futures","BTCUSDT",1732492845707,2.728,97995.4,97995.3,3.21]
["binance-futures","BTCUSDT",1732492845865,2.728,97995.4,97995.3,3.232]
["binance-futures","BTCUSDT",1732492845916,0.216,98005.2,98005.1,13.499]
["binance-futures","BTCUSDT",1732492845968,1.045,98008.9,98008.8,10.75]
["binance-futures","BTCUSDT",1732492846018,0.772,98008.9,98008.8,8.607]
["binance-futures","BTCUSDT",1732492846069,1.159,98008.9,98008.8,8.607]
["binance-futures","BTCUSDT",1732492846121,1.049,98008.9,98008.8,8.913]
["binance-futures","BTCUSDT",1732492846170,0.784,98008.9,98008.8,8.913]
["binance-futures","BTCUSDT",1732492846224,1.083,98008.9,98008.8,9.691]
["binance-futures","BTCUSDT",1732492846275,1.059,98008.9,98008.8,9.846]
["binance-futures","BTCUSDT",1732492846326,1.32,98008.9,98008.8,9.063]
["binance-futures","BTCUSDT",1732492846378,1.247,98008.9,98008.8,9.065]
["binance-futures","BTCUSDT",1732492846428,1.072,98008.9,98008.8,9.065]
["binance-futures","BTCUSDT",1732492846473,1.249,98008.9,98008.8,9.065]
["binance-futures","BTCUSDT",1732492846530,1.378,98008.9,98008.8,9.05]
["binance-futures","BTCUSDT",1732492846581,1.958,98008.9,98008.8,7.697]
["binance-futures","BTCUSDT",1732492846636,1.958,98008.9,98008.8,7.687]
["binance-futures","BTCUSDT",1732492846690,1.958,98008.9,98008.8,7.681]
["binance-futures","BTCUSDT",1732492846741,1.958,98008.9,98008.8,7.011]
["binance-futures","BTCUSDT",1732492846842,1.958,98008.9,98008.8,6.914]
["binance-futures","BTCUSDT",1732492846897,1.966,98008.9,98008.8,6.914]
["binance-futures","BTCUSDT",1732492846946,1.722,98008.9,98008.8,6.914]
["binance-futures","BTCUSDT",1732492847054,1.715,98008.9,98008.8,6.914]
["binance-futures","BTCUSDT",1732492847105,1.703,98008.9,98008.8,6.914]
["binance-futures","BTCUSDT",1732492847161,1.724,98008.9,98008.8,6.916]
["binance-futures","BTCUSDT",1732492847213,1.883,98008.9,98008.8,6.926]
["binance-futures","BTCUSDT",1732492847263,1.871,98008.9,98008.8,6.907]
["binance-futures","BTCUSDT",1732492847318,1.778,98008.9,98008.8,5.953]
["binance-futures","BTCUSDT",1732492847370,2.093,98008.9,98008.8,3.616]
["binance-futures","BTCUSDT",1732492847420,2.85,98008.9,98008.8,2.886]
["binance-futures","BTCUSDT",1732492847471,2.878,98008.9,98008.8,2.811]
["binance-futures","BTCUSDT",1732492847525,2.97,98008.9,98008.8,2.624]
["binance-futures","BTCUSDT",1732492847572,2.968,98008.9,98008.8,2.624]
["binance-futures","BTCUSDT",1732492847630,7.18,98001.4,98001.3,0.013]
["binance-futures","BTCUSDT",1732492847681,8.474,97998.5,97998.4,0.018]
["binance-futures","BTCUSDT",1732492847732,5.329,97997.1,97997.0,0.753]
["binance-futures","BTCUSDT",1732492847783,4.66,97997.1,97997.0,2.025]
["binance-futures","BTCUSDT",1732492847836,4.69,97997.1,97997.0,1.046]
["binance-futures","BTCUSDT",1732492847886,4.709,97997.1,97997.0,1.995]
["binance-futures","BTCUSDT",1732492847938,4.709,97997.1,97997.0,1.112]
["binance-futures","BTCUSDT",1732492847986,4.693,97997.1,97997.0,1.143]
["binance-futures","BTCUSDT",1732492848040,4.656,97997.1,97997.0,1.145]
["binance-futures","BTCUSDT",1732492848090,4.641,97997.1,97997.0,1.145]
["binance-futures","BTCUSDT",1732492848198,4.662,97997.1,97997.0,2.158]
["binance-futures","BTCUSDT",1732492848245,4.674,97997.1,97997.0,2.158]
["binance-futures","BTCUSDT",1732492848302,4.674,97997.1,97997.0,2.225]
["binance-futures","BTCUSDT",1732492848348,4.659,97997.1,97997.0,1.183]
["binance-futures","BTCUSDT",1732492848407,4.502,97997.1,97997.0,0.882]
["binance-futures","BTCUSDT",1732492848458,4.544,97997.1,97997.0,0.882]
["binance-futures","BTCUSDT",1732492848511,4.546,97997.1,97997.0,0.88]
["binance-futures","BTCUSDT",1732492848565,4.314,97997.1,97997.0,1.057]
["binance-futures","BTCUSDT",1732492848671,4.314,97997.1,97997.0,1.072]
["binance-futures","BTCUSDT",1732492848721,3.647,97997.1,97997.0,2.112]
["binance-futures","BTCUSDT",1732492848773,3.647,97997.1,97997.0,2.108]
["binance-futures","BTCUSDT",1732492848824,3.647,97997.1,97997.0,2.11]
["binance-futures","BTCUSDT",1732492848932,3.655,97997.1,97997.0,2.11]
["binance-futures","BTCUSDT",1732492848981,3.657,97997.1,97997.0,0.982]
["binance-futures","BTCUSDT",1732492849034,3.657,97997.1,97997.0,0.986]
["binance-futures","BTCUSDT",1732492849091,3.661,97997.1,97997.0,0.557]
["binance-futures","BTCUSDT",1732492849139,3.664,97997.1,97997.0,0.557]
["binance-futures","BTCUSDT",1732492849193,3.668,97997.1,97997.0,0.891]
["binance-futures","BTCUSDT",1732492849231,3.682,97997.1,97997.0,0.767]
["binance-futures","BTCUSDT",1732492849344,3.692,97997.1,97997.0,0.587]
["binance-futures","BTCUSDT",1732492849405,3.689,97997.1,97997.0,0.669]
["binance-futures","BTCUSDT",1732492849456,3.682,97997.1,97997.0,0.669]
["binance-futures","BTCUSDT",1732492849512,3.687,97997.1,97997.0,0.667]
["binance-futures","BTCUSDT",1732492849605,3.688,97997.1,97997.0,0.667]
["binance-futures","BTCUSDT",1732492849718,3.719,97997.1,97997.0,0.674]
["binance-futures","BTCUSDT",1732492849778,3.682,97997.1,97997.0,0.674]
["binance-futures","BTCUSDT",1732492849885,5.546,97985.5,97985.4,0.11]
["binance-futures","BTCUSDT",1732492849988,2.099,97978.9,97978.8,0.017]
["binance-futures","BTCUSDT",1732492850038,6.508,97978.9,97978.8,0.002]
["binance-futures","BTCUSDT",1732492850090,10.856,97975.6,97973.9,0.018]
["binance-futures","BTCUSDT",1732492850191,2.611,97970.7,97970.6,1.272]
["binance-futures","BTCUSDT",1732492850242,2.821,97970.7,97970.6,0.041]
["binance-futures","BTCUSDT",1732492850292,3.587,97970.7,97970.6,0.037]
["binance-futures","BTCUSDT",1732492850344,3.6,97970.7,97970.6,0.055]
["binance-futures","BTCUSDT",1732492850399,3.6,97970.7,97970.6,0.035]
["binance-futures","BTCUSDT",1732492850450,3.535,97970.7,97970.6,0.064]
["binance-futures","BTCUSDT",1732492850501,4.271,97968.7,97968.6,0.004]
["binance-futures","BTCUSDT",1732492850551,6.586,97966.1,97965.8,0.002]
["binance-futures","BTCUSDT",1732492850603,6.482,97962.9,97962.8,0.193]
["binance-futures","BTCUSDT",1732492850654,4.873,97962.9,97962.8,0.195]
["binance-futures","BTCUSDT",1732492850704,4.946,97962.9,97962.8,0.468]
["binance-futures","BTCUSDT",1732492850756,5.103,97962.9,97962.8,0.197]
["binance-futures","BTCUSDT",1732492850805,5.103,97962.9,97962.8,0.23]
["binance-futures","BTCUSDT",1732492850859,5.109,97962.9,97962.8,0.241]
["binance-futures","BTCUSDT",1732492850914,2.19,97962.9,97962.8,0.703]
["binance-futures","BTCUSDT",1732492850965,2.22,97962.9,97962.8,0.88]
["binance-futures","BTCUSDT",1732492851016,2.184,97962.9,97962.8,0.965]
["binance-futures","BTCUSDT",1732492851068,2.187,97962.9,97962.8,0.421]
["binance-futures","BTCUSDT",1732492851118,2.924,97962.9,97962.8,0.463]
["binance-futures","BTCUSDT",1732492851167,2.186,97962.9,97962.8,0.729]
["binance-futures","BTCUSDT",1732492851220,2.209,97962.9,97962.8,0.908]
["binance-futures","BTCUSDT",1732492851273,2.435,97962.9,97962.8,0.465]
["binance-futures","BTCUSDT",1732492851324,2.428,97962.9,97962.8,0.622]
["binance-futures","BTCUSDT",1732492851378,2.516,97962.9,97962.8,0.479]
["binance-futures","BTCUSDT",1732492851428,3.306,97962.9,97962.8,0.377]
["binance-futures","BTCUSDT",1732492851478,3.302,97962.9,97962.8,0.428]
["binance-futures","BTCUSDT",1732492851535,3.338,97962.9,97962.8,0.379]
["binance-futures","BTCUSDT",1732492851584,3.338,97962.9,97962.8,1.125]
["binance-futures","BTCUSDT",1732492851637,3.336,97962.9,97962.8,0.406]
["binance-futures","BTCUSDT",1732492851690,3.336,97962.9,97962.8,0.41]
["binance-futures","BTCUSDT",1732492851743,3.373,97962.9,97962.8,0.406]
["binance-futures","BTCUSDT",1732492851848,3.397,97962.9,97962.8,0.41]
["binance-futures","BTCUSDT",1732492851900,3.399,97962.9,97962.8,0.41]
["binance-futures","BTCUSDT",1732492851952,3.412,97962.9,97962.8,0.408]
["binance-futures","BTCUSDT",1732492852003,3.412,97962.9,97962.8,0.41]
["binance-futures","BTCUSDT",1732492852053,3.4,97962.9,97962.8,0.41]
["binance-futures","BTCUSDT",1732492852105,3.414,97962.9,97962.8,0.41]
["binance-futures","BTCUSDT",1732492852158,2.622,97962.9,97962.8,2.276]
["binance-futures","BTCUSDT",1732492852208,2.244,97962.9,97962.8,2.986]
["binance-futures","BTCUSDT",1732492852260,1.558,97962.9,97962.8,3.003]
["binance-futures","BTCUSDT",1732492852312,1.718,97962.9,97962.8,3.565]
["binance-futures","BTCUSDT",1732492852361,1.635,97962.9,97962.8,3.565]
["binance-futures","BTCUSDT",1732492852409,1.633,97962.9,97962.8,3.568]
["binance-futures","BTCUSDT",1732492852463,1.635,97962.9,97962.8,3.568]
["binance-futures","BTCUSDT",1732492852517,1.643,97962.9,97962.8,3.568]
["binance-futures","BTCUSDT",1732492852568,1.641,97962.9,97962.8,3.559]
["binance-futures","BTCUSDT",1732492852674,1.728,97962.9,97962.8,3.417]
["binance-futures","BTCUSDT",1732492852728,1.072,97962.9,97962.8,3.417]
["binance-futures","BTCUSDT",1732492852778,1.103,97962.9,97962.8,3.417]
["binance-futures","BTCUSDT",1732492852830,1.076,97962.9,97962.8,3.417]
["binance-futures","BTCUSDT",1732492852881,1.076,97962.9,97962.8,3.439]
["binance-futures","BTCUSDT",1732492852932,1.072,97962.9,97962.8,3.439]
["binance-futures","BTCUSDT",1732492852979,0.786,97962.9,97962.8,3.468]
["binance-futures","BTCUSDT",1732492853038,0.786,97962.9,97962.8,3.447]
["binance-futures","BTCUSDT",1732492853090,0.788,97962.9,97962.8,3.447]
["binance-futures","BTCUSDT",1732492853143,0.792,97962.9,97962.8,3.419]
["binance-futures","BTCUSDT",1732492853198,0.791,97962.9,97962.8,3.549]
["binance-futures","BTCUSDT",1732492853247,0.8,97962.9,97962.8,3.449]
["binance-futures","BTCUSDT",1732492853301,0.725,97962.9,97962.8,3.472]
["binance-futures","BTCUSDT",1732492853351,0.756,97962.9,97962.8,3.472]
["binance-futures","BTCUSDT",1732492853405,0.752,97962.9,97962.8,3.483]
["binance-futures","BTCUSDT",1732492853442,0.74,97962.9,97962.8,3.483]
["binance-futures","BTCUSDT",1732492853507,0.737,97962.9,97962.8,3.483]
["binance-futures","BTCUSDT",1732492853561,0.737,97962.9,97962.8,3.523]
["binance-futures","BTCUSDT",1732492853606,0.737,97962.9,97962.8,3.489]
["binance-futures","BTCUSDT",1732492853664,0.737,97962.9,97962.8,3.764]
["binance-futures","BTCUSDT",1732492853715,0.001,97969.0,97968.9,3.68]
["binance-futures","BTCUSDT",1732492853766,0.005,97972.8,97972.7,3.078]
["binance-futures","BTCUSDT",1732492853817,0.035,97972.8,97972.7,5.806]
["binance-futures","BTCUSDT",1732492853868,0.476,97977.4,97977.3,9.489]
["binance-futures","BTCUSDT",1732492853919,0.693,97977.4,97977.3,4.215]
["binance-futures","BTCUSDT",1732492854023,0.559,97977.4,97977.3,4.219]
["binance-futures","BTCUSDT",1732492854074,1.746,97977.4,97977.3,4.219]
["binance-futures","BTCUSDT",1732492854124,1.894,97977.4,97977.3,3.396]
["binance-futures","BTCUSDT",1732492854177,1.894,97977.4,97977.3,3.323]
["binance-futures","BTCUSDT",1732492854224,1.897,97977.4,97977.3,3.09]
["binance-futures","BTCUSDT",1732492854278,1.909,97977.4,97977.3,3.105]
["binance-futures","BTCUSDT",1732492854333,1.982,97977.4,97977.3,3.128]
["binance-futures","BTCUSDT",1732492854384,2.108,97977.4,97977.3,3.143]
["binance-futures","BTCUSDT",1732492854537,2.096,97977.4,97977.3,3.143]
["binance-futures","BTCUSDT",1732492854594,2.091,97977.4,97977.3,3.143]
["binance-futures","BTCUSDT",1732492854630,2.07,97977.4,97977.3,3.13]
["binance-futures","BTCUSDT",1732492854700,2.017,97977.4,97977.3,3.134]
["binance-futures","BTCUSDT",1732492854751,2.004,97977.4,97977.3,2.859]
["binance-futures","BTCUSDT",1732492854802,2.005,97977.4,97977.3,2.839]
["binance-futures","BTCUSDT",1732492854846,1.998,97977.4,97977.3,2.832]
["binance-futures","BTCUSDT",1732492854953,1.999,97977.4,97977.3,2.832]
["binance-futures","BTCUSDT",1732492855010,1.977,97977.4,97977.3,1.527]
["binance-futures","BTCUSDT",1732492855063,1.996,97977.4,97977.3,1.634]
["binance-futures","BTCUSDT",1732492855115,1.996,97977.4,97977.3,1.54]
["binance-futures","BTCUSDT",1732492855164,2.021,97977.4,97977.3,1.523]
["binance-futures","BTCUSDT",1732492855220,1.972,97977.4,97977.3,1.63]
["binance-futures","BTCUSDT",1732492855270,1.97,97977.4,97977.3,1.63]
["binance-futures","BTCUSDT",1732492855319,2.022,97977.4,97977.3,1.63]
["binance-futures","BTCUSDT",1732492855376,2.056,97977.4,97977.3,1.598]
["binance-futures","BTCUSDT",1732492855427,1.367,97977.4,97977.3,1.952]
["binance-futures","BTCUSDT",1732492855474,1.793,97977.4,97977.3,1.952]
["binance-futures","BTCUSDT",1732492855533,1.924,97977.4,97977.3,2.652]
["binance-futures","BTCUSDT",1732492855585,1.909,97977.4,97977.3,2.344]
["binance-futures","BTCUSDT",1732492855633,1.47,97977.4,97977.3,2.344]
["binance-futures","BTCUSDT",1732492855687,1.47,97977.4,97977.3,2.331]
["binance-futures","BTCUSDT",1732492855737,1.305,97977.4,97977.3,2.28]
["binance-futures","BTCUSDT",1732492855789,1.179,97977.4,97977.3,2.224]
["binance-futures","BTCUSDT",1732492855844,0.402,97977.4,97977.3,2.233]
["binance-futures","BTCUSDT",1732492855895,0.371,97977.4,97977.3,4.049]
["binance-futures","BTCUSDT",1732492855947,0.008,97983.7,97983.4,2.283]
["binance-futures","BTCUSDT",1732492855999,0.852,97991.4,97991.2,0.25]
["binance-futures","BTCUSDT",1732492856050,0.056,97991.4,97991.2,0.272]
["binance-futures","BTCUSDT",1732492856101,0.24,97992.6,97991.9,0.761]
["binance-futures","BTCUSDT",1732492856153,0.792,97995.0,97994.7,1.01]
["binance-futures","BTCUSDT",1732492856203,0.062,97997.0,97996.9,1.367]
["binance-futures","BTCUSDT",1732492856254,5.365,97997.0,97996.9,6.23]
["binance-futures","BTCUSDT",1732492856305,5.444,97997.0,97996.9,2.911]
["binance-futures","BTCUSDT",1732492856356,5.311,97997.0,97996.9,1.39]
["binance-futures","BTCUSDT",1732492856409,5.42,97997.0,97996.9,1.885]
["binance-futures","BTCUSDT",1732492856509,2.035,97987.3,97987.2,1.959]
["binance-futures","BTCUSDT",1732492856561,2.09,97987.3,97987.2,2.114]
["binance-futures","BTCUSDT",1732492856612,2.133,97987.3,97987.2,2.114]
["binance-futures","BTCUSDT",1732492856665,1.923,97987.3,97987.2,2.14]
["binance-futures","BTCUSDT",1732492856769,1.923,97987.3,97987.2,2.142]
["binance-futures","BTCUSDT",1732492856822,2.039,97987.3,97987.2,2.167]
["binance-futures","BTCUSDT",1732492856873,0.048,97987.3,97987.2,4.799]
["binance-futures","BTCUSDT",1732492856927,0.286,97987.3,97987.2,4.851]
["binance-futures","BTCUSDT",1732492856975,1.932,97987.3,97987.2,3.964]
["binance-futures","BTCUSDT",1732492857030,1.794,97987.3,97987.2,3.964]
["binance-futures","BTCUSDT",1732492857076,1.132,97987.3,97987.2,3.964]
["binance-futures","BTCUSDT",1732492857135,1.023,97987.3,97987.2,3.945]
["binance-futures","BTCUSDT",1732492857190,1.119,97987.3,97987.2,3.945]
["binance-futures","BTCUSDT",1732492857289,1.121,97987.3,97987.2,3.945]
["binance-futures","BTCUSDT",1732492857342,1.153,97987.3,97987.2,3.904]
["binance-futures","BTCUSDT",1732492857391,1.319,97987.3,97987.2,3.906]
["binance-futures","BTCUSDT",1732492857502,1.321,97987.3,97987.2,3.892]
["binance-futures","BTCUSDT",1732492857550,1.865,97987.3,97987.2,3.89]
["binance-futures","BTCUSDT",1732492857606,1.881,97987.3,97987.2,3.828]
["binance-futures","BTCUSDT",1732492857661,1.881,97987.3,97987.2,3.826]
["binance-futures","BTCUSDT",1732492857710,1.883,97987.3,97987.2,3.765]
["binance-futures","BTCUSDT",1732492857819,1.87,97987.3,97987.2,3.759]
["binance-futures","BTCUSDT",1732492858033,0.03,97993.5,97993.4,6.829]
["binance-futures","BTCUSDT",1732492858084,0.9,97995.3,97995.2,5.602]
["binance-futures","BTCUSDT",1732492858135,0.458,97995.3,97995.2,5.604]
["binance-futures","BTCUSDT",1732492858186,0.999,97995.3,97995.2,3.882]
["binance-futures","BTCUSDT",1732492858236,1.989,97995.3,97995.2,3.237]
["binance-futures","BTCUSDT",1732492858290,1.989,97995.3,97995.2,3.308]
["binance-futures","BTCUSDT",1732492858342,2.093,97995.3,97995.2,0.369]
["binance-futures","BTCUSDT",1732492858392,2.209,97995.3,97995.2,0.187]
["binance-futures","BTCUSDT",1732492858445,2.209,97995.3,97995.2,0.292]
["binance-futures","BTCUSDT",1732492858498,2.309,97995.3,97995.2,0.298]
["binance-futures","BTCUSDT",1732492858548,2.205,97995.3,97995.2,0.746]
["binance-futures","BTCUSDT",1732492858595,2.314,97995.3,97995.2,4.452]
["binance-futures","BTCUSDT",1732492858652,0.052,97997.1,97997.0,10.642]
["binance-futures","BTCUSDT",1732492858704,0.052,97997.1,97997.0,10.754]
["binance-futures","BTCUSDT",1732492858755,0.023,97998.4,97998.3,9.397]
["binance-futures","BTCUSDT",1732492858807,0.023,97998.4,97998.3,11.124]
["binance-futures","BTCUSDT",1732492858859,0.1,98000.0,97999.9,9.731]
["binance-futures","BTCUSDT",1732492858910,0.051,98000.7,98000.6,11.626]
["binance-futures","BTCUSDT",1732492858961,0.051,98000.7,98000.6,11.596]
["binance-futures","BTCUSDT",1732492859013,0.438,98000.7,98000.6,10.545]
["binance-futures","BTCUSDT",1732492859065,4.161,98000.7,98000.6,7.045]
["binance-futures","BTCUSDT",1732492859117,4.142,98000.7,98000.6,5.629]
["binance-futures","BTCUSDT",1732492859167,3.649,98000.7,98000.6,5.629]
["binance-futures","BTCUSDT",1732492859217,2.961,98000.7,98000.6,5.633]
["binance-futures","BTCUSDT",1732492859270,2.961,98000.7,98000.6,6.039]
["binance-futures","BTCUSDT",1732492859321,2.978,98000.7,98000.6,6.029]
["binance-futures","BTCUSDT",1732492859380,2.985,98000.7,98000.6,6.042]
["binance-futures","BTCUSDT",1732492859431,2.953,98000.7,98000.6,6.044]
["binance-futures","BTCUSDT",1732492859475,2.951,98000.7,98000.6,6.046]
["binance-futures","BTCUSDT",1732492859530,3.001,98000.7,98000.6,6.046]
["binance-futures","BTCUSDT",1732492859566,3.003,98000.7,98000.6,6.044]
["binance-futures","BTCUSDT",1732492859693,3.001,98000.7,98000.6,4.106]
["binance-futures","BTCUSDT",1732492859742,2.952,98000.7,98000.6,3.06]
["binance-futures","BTCUSDT",1732492859796,2.952,98000.7,98000.6,3.291]
["binance-futures","BTCUSDT",1732492859844,2.952,98000.7,98000.6,2.791]
["binance-futures","BTCUSDT",1732492859897,2.952,98000.7,98000.6,3.291]
["binance-futures","BTCUSDT",1732492859952,2.95,98000.7,98000.6,2.791]
["binance-futures","BTCUSDT",1732492860004,2.95,98000.7,98000.6,2.783]
["binance-futures","BTCUSDT",1732492860055,2.979,98000.7,98000.6,2.783]
["binance-futures","BTCUSDT",1732492860106,2.979,98000.7,98000.6,2.788]
["binance-futures","BTCUSDT",1732492860158,0.161,98000.7,98000.6,2.788]
["binance-futures","BTCUSDT",1732492860209,0.163,98000.7,98000.6,2.788]
["binance-futures","BTCUSDT",1732492860263,2.751,98000.7,98000.6,2.788]
["binance-futures","BTCUSDT",1732492860315,2.859,98000.7,98000.6,2.718]
["binance-futures","BTCUSDT",1732492860366,2.871,98000.7,98000.6,3.217]
["binance-futures","BTCUSDT",1732492860415,2.8,98000.7,98000.6,2.91]
["binance-futures","BTCUSDT",1732492860465,2.53,98000.7,98000.6,3.099]
["binance-futures","BTCUSDT",1732492860516,2.531,98000.7,98000.6,3.103]
["binance-futures","BTCUSDT",1732492860624,0.361,97992.5,97992.4,7.358]
["binance-futures","BTCUSDT",1732492860675,0.363,97992.5,97992.4,7.493]
["binance-futures","BTCUSDT",1732492860726,0.353,97992.5,97992.4,8.16]
["binance-futures","BTCUSDT",1732492860779,0.35,98000.5,98000.4,11.448]
["binance-futures","BTCUSDT",1732492860831,0.004,98001.2,98001.1,2.059]
["binance-futures","BTCUSDT",1732492860881,0.168,98003.3,98003.2,10.517]
["binance-futures","BTCUSDT",1732492860936,0.015,98007.3,98007.2,12.561]
["binance-futures","BTCUSDT",1732492860986,0.486,98008.9,98008.8,13.647]
["binance-futures","BTCUSDT",1732492861037,0.481,98019.4,98019.3,1.793]
["binance-futures","BTCUSDT",1732492861088,0.734,98019.4,98019.3,6.609]
["binance-futures","BTCUSDT",1732492861139,2.242,98019.4,98019.3,6.609]
["binance-futures","BTCUSDT",1732492861190,3.706,98019.4,98019.3,3.516]
["binance-futures","BTCUSDT",1732492861241,7.012,98014.9,98014.8,0.652]
["binance-futures","BTCUSDT",1732492861293,6.573,98014.9,98014.8,0.757]
["binance-futures","BTCUSDT",1732492861343,6.442,98014.9,98014.8,3.189]
["binance-futures","BTCUSDT",1732492861395,5.927,98014.9,98014.8,3.341]
["binance-futures","BTCUSDT",1732492861448,5.754,98014.9,98014.8,3.414]
["binance-futures","BTCUSDT",1732492861498,5.773,98014.9,98014.8,3.412]
["binance-futures","BTCUSDT",1732492861550,5.869,98014.9,98014.8,3.414]
["binance-futures","BTCUSDT",1732492861602,5.871,98014.9,98014.8,3.414]
["binance-futures","BTCUSDT",1732492861650,5.919,98014.9,98014.8,3.414]
["binance-futures","BTCUSDT",1732492861704,5.831,98014.9,98014.8,3.414]
["binance-futures","BTCUSDT",1732492861754,6.967,98014.9,98014.8,3.414]
["binance-futures","BTCUSDT",1732492861808,6.613,98014.9,98014.8,3.414]
["binance-futures","BTCUSDT",1732492861861,6.615,98014.9,98014.8,3.414]
["binance-futures","BTCUSDT",1732492861913,6.622,98014.9,98014.8,3.414]
["binance-futures","BTCUSDT",1732492862015,6.603,98014.9,98014.8,3.426]
["binance-futures","BTCUSDT",1732492862066,1.803,98014.9,98014.8,4.354]
["binance-futures","BTCUSDT",1732492862118,1.871,98014.9,98014.8,4.054]
["binance-futures","BTCUSDT",1732492862172,1.766,98014.9,98014.8,4.02]
["binance-futures","BTCUSDT",1732492862224,1.852,98014.9,98014.8,4.02]
["binance-futures","BTCUSDT",1732492862274,1.54,98014.9,98014.8,3.352]
["binance-futures","BTCUSDT",1732492862328,1.533,98014.9,98014.8,3.352]
["binance-futures","BTCUSDT",1732492862384,1.172,98014.9,98014.8,4.075]
["binance-futures","BTCUSDT",1732492862435,1.029,98014.9,98014.8,3.347]
["binance-futures","BTCUSDT",1732492862487,1.095,98014.9,98014.8,3.347]
["binance-futures","BTCUSDT",1732492862539,1.095,98014.9,98014.8,3.34]
["binance-futures","BTCUSDT",1732492862592,0.999,98014.9,98014.8,3.344]
["binance-futures","BTCUSDT",1732492862697,1.085,98014.9,98014.8,3.344]
["binance-futures","BTCUSDT",1732492862750,1.182,98014.9,98014.8,3.344]
["binance-futures","BTCUSDT",1732492862801,1.169,98014.9,98014.8,3.344]
["binance-futures","BTCUSDT",1732492862845,0.999,98014.9,98014.8,3.344]
["binance-futures","BTCUSDT",1732492862908,2.102,98014.9,98014.8,3.348]
["binance-futures","BTCUSDT",1732492863066,2.11,98014.9,98014.8,3.399]
["binance-futures","BTCUSDT",1732492863121,2.133,98014.9,98014.8,1.246]
["binance-futures","BTCUSDT",1732492863169,11.121,98014.5,98014.4,0.061]
["binance-futures","BTCUSDT",1732492863223,11.138,98014.5,98014.4,0.063]
["binance-futures","BTCUSDT",1732492863273,11.943,98014.5,98014.4,0.063]
["binance-futures","BTCUSDT",1732492863328,11.689,98014.5,98014.4,0.338]
["binance-futures","BTCUSDT",1732492863379,11.746,98014.5,98014.4,0.558]
["binance-futures","BTCUSDT",1732492863432,11.772,98014.5,98014.4,0.404]
["binance-futures","BTCUSDT",1732492863478,11.772,98014.5,98014.4,0.131]
["binance-futures","BTCUSDT",1732492863530,11.772,98014.5,98014.4,0.126]
["binance-futures","BTCUSDT",1732492863589,0.52,98008.8,98008.7,0.05]
["binance-futures","BTCUSDT",1732492863639,1.166,98003.6,98003.2,0.049]
["binance-futures","BTCUSDT",1732492863690,9.439,98003.4,98003.3,0.051]
["binance-futures","BTCUSDT",1732492863741,10.989,98003.3,98003.2,0.049]
["binance-futures","BTCUSDT",1732492863792,10.342,98003.3,98003.2,0.324]
["binance-futures","BTCUSDT",1732492863842,9.904,98003.3,98003.2,0.656]
["binance-futures","BTCUSDT",1732492863894,9.896,98003.3,98003.2,0.558]
["binance-futures","BTCUSDT",1732492863946,7.588,98003.1,98003.0,0.283]
["binance-futures","BTCUSDT",1732492863997,6.938,98003.1,98003.0,0.214]
["binance-futures","BTCUSDT",1732492864099,7.047,98003.1,98003.0,0.204]
["binance-futures","BTCUSDT",1732492864151,7.044,98003.1,98003.0,0.231]
["binance-futures","BTCUSDT",1732492864252,7.134,98003.1,98003.0,0.231]
["binance-futures","BTCUSDT",1732492864305,7.086,98003.1,98003.0,0.263]
["binance-futures","BTCUSDT",1732492864356,6.245,98003.1,98003.0,0.956]
["binance-futures","BTCUSDT",1732492864408,3.925,98003.1,98003.0,2.922]
["binance-futures","BTCUSDT",1732492864460,3.928,98003.1,98003.0,1.862]
["binance-futures","BTCUSDT",1732492864514,4.026,98003.1,98003.0,0.709]
["binance-futures","BTCUSDT",1732492864562,3.683,98003.1,98003.0,0.823]
["binance-futures","BTCUSDT",1732492864616,3.685,98003.1,98003.0,0.829]
["binance-futures","BTCUSDT",1732492864666,3.71,98003.1,98003.0,0.497]
["binance-futures","BTCUSDT",1732492864722,3.419,98003.1,98003.0,0.48]
["binance-futures","BTCUSDT",1732492864772,4.176,98003.1,98003.0,0.767]
["binance-futures","BTCUSDT",1732492864828,4.179,98003.1,98003.0,0.828]
["binance-futures","BTCUSDT",1732492864881,4.175,98003.1,98003.0,0.835]
["binance-futures","BTCUSDT",1732492864933,4.143,98003.1,98003.0,0.402]
["binance-futures","BTCUSDT",1732492864987,4.143,98003.1,98003.0,0.387]
["binance-futures","BTCUSDT",1732492865040,4.146,98003.1,98003.0,0.127]
["binance-futures","BTCUSDT",1732492865086,4.146,98003.1,98003.0,0.216]
["binance-futures","BTCUSDT",1732492865143,4.143,98003.1,98003.0,0.668]
["binance-futures","BTCUSDT",1732492865192,3.942,98003.1,98003.0,0.786]
["binance-futures","BTCUSDT",1732492865245,3.153,98003.1,98003.0,1.978]
["binance-futures","BTCUSDT",1732492865298,3.204,98003.1,98003.0,1.99]
["binance-futures","BTCUSDT",1732492865351,2.854,98003.1,98003.0,2.084]
["binance-futures","BTCUSDT",1732492865402,2.746,98003.1,98003.0,2.806]
["binance-futures","BTCUSDT",1732492865454,2.826,98003.1,98003.0,2.836]
["binance-futures","BTCUSDT",1732492865504,2.682,98003.1,98003.0,3.289]
["binance-futures","BTCUSDT",1732492865554,2.758,98003.1,98003.0,3.287]
["binance-futures","BTCUSDT",1732492865607,2.758,98003.1,98003.0,3.289]
["binance-futures","BTCUSDT",1732492865658,2.766,98003.1,98003.0,3.289]
["binance-futures","BTCUSDT",1732492865705,2.58,98003.1,98003.0,3.289]
["binance-futures","BTCUSDT",1732492865763,2.582,98003.1,98003.0,3.289]
["binance-futures","BTCUSDT",1732492865815,2.703,98003.1,98003.0,1.541]
["binance-futures","BTCUSDT",1732492865971,2.429,98003.1,98003.0,2.094]
["binance-futures","BTCUSDT",1732492866065,2.44,98003.1,98003.0,2.094]
["binance-futures","BTCUSDT",1732492866126,2.428,98003.1,98003.0,2.094]
["binance-futures","BTCUSDT",1732492866175,2.294,98003.1,98003.0,2.844]
["binance-futures","BTCUSDT",1732492866231,0.187,98011.9,98011.8,1.212]
["binance-futures","BTCUSDT",1732492866283,0.019,98011.9,98011.8,13.088]
["binance-futures","BTCUSDT",1732492866333,0.065,98013.4,98013.3,12.271]
["binance-futures","BTCUSDT",1732492866386,0.045,98014.8,98014.7,20.411]
["binance-futures","BTCUSDT",1732492866436,0.652,98014.8,98014.7,14.422]
["binance-futures","BTCUSDT",1732492866487,3.255,98014.8,98014.7,4.136]
["binance-futures","BTCUSDT",1732492866536,3.987,98014.8,98014.7,3.35]
["binance-futures","BTCUSDT",1732492866587,3.979,98014.8,98014.7,3.252]
["binance-futures","BTCUSDT",1732492866695,3.976,98014.8,98014.7,3.246]
["binance-futures","BTCUSDT",1732492866744,2.911,98014.8,98014.7,3.353]
["binance-futures","BTCUSDT",1732492866795,2.989,98014.8,98014.7,3.359]
["binance-futures","BTCUSDT",1732492866851,3.002,98014.8,98014.7,3.357]
["binance-futures","BTCUSDT",1732492866954,2.964,98014.8,98014.7,3.223]
["binance-futures","BTCUSDT",1732492867007,2.962,98014.8,98014.7,3.322]
["binance-futures","BTCUSDT",1732492867159,2.966,98014.8,98014.7,3.322]
["binance-futures","BTCUSDT",1732492867215,2.966,98014.8,98014.7,3.225]
["binance-futures","BTCUSDT",1732492867267,3.072,98014.8,98014.7,3.154]
["binance-futures","BTCUSDT",1732492867320,3.084,98014.8,98014.7,3.201]
["binance-futures","BTCUSDT",1732492867369,3.113,98014.8,98014.7,3.153]
["binance-futures","BTCUSDT",1732492867423,3.881,98014.8,98014.7,0.774]
["binance-futures","BTCUSDT",1732492867472,3.914,98014.8,98014.7,0.769]
["binance-futures","BTCUSDT",1732492867520,3.989,98014.8,98014.7,0.405]
["binance-futures","BTCUSDT",1732492867578,3.891,98014.8,98014.7,0.609]
["binance-futures","BTCUSDT",1732492867627,3.111,98014.8,98014.7,1.923]
["binance-futures","BTCUSDT",1732492867681,3.098,98014.8,98014.7,2.047]
["binance-futures","BTCUSDT",1732492867789,2.614,98014.8,98014.7,3.101]
["binance-futures","BTCUSDT",1732492867840,2.612,98014.8,98014.7,3.033]
["binance-futures","BTCUSDT",1732492867993,2.609,98014.8,98014.7,3.031]
["binance-futures","BTCUSDT",1732492868045,2.622,98014.8,98014.7,1.005]
["binance-futures","BTCUSDT",1732492868098,2.438,98014.8,98014.7,2.148]
["binance-futures","BTCUSDT",1732492868149,2.412,98014.8,98014.7,2.208]
["binance-futures","BTCUSDT",1732492868203,2.422,98014.8,98014.7,2.208]
["binance-futures","BTCUSDT",1732492868254,2.415,98014.8,98014.7,2.181]
["binance-futures","BTCUSDT",1732492868305,2.415,98014.8,98014.7,2.175]
["binance-futures","BTCUSDT",1732492868354,2.432,98014.8,98014.7,2.175]
["binance-futures","BTCUSDT",1732492868410,2.432,98014.8,98014.7,1.018]
["binance-futures","BTCUSDT",1732492868461,2.445,98014.8,98014.7,0.988]
["binance-futures","BTCUSDT",1732492868519,2.494,98014.8,98014.7,0.47]
["binance-futures","BTCUSDT",1732492868568,3.38,98014.8,98014.7,0.374]
["binance-futures","BTCUSDT",1732492868621,3.348,98014.8,98014.7,0.376]
["binance-futures","BTCUSDT",1732492868670,3.346,98014.8,98014.7,0.376]
["binance-futures","BTCUSDT",1732492868725,3.282,98014.8,98014.7,0.374]
["binance-futures","BTCUSDT",1732492868830,3.284,98014.8,98014.7,0.912]
["binance-futures","BTCUSDT",1732492868883,3.284,98014.8,98014.7,0.926]
["binance-futures","BTCUSDT",1732492868934,3.284,98014.8,98014.7,0.376]
["binance-futures","BTCUSDT",1732492868985,3.284,98014.8,98014.7,0.083]
["binance-futures","BTCUSDT",1732492869040,13.422,98014.7,98014.6,0.204]
["binance-futures","BTCUSDT",1732492869079,13.595,98014.7,98014.6,0.202]
["binance-futures","BTCUSDT",1732492869144,3.745,98008.3,98008.2,0.839]
["binance-futures","BTCUSDT",1732492869194,3.758,98008.3,98008.2,1.113]
["binance-futures","BTCUSDT",1732492869241,3.758,98008.3,98008.2,1.161]
["binance-futures","BTCUSDT",1732492869299,3.705,98008.3,98008.2,2.171]
["binance-futures","BTCUSDT",1732492869350,3.496,98008.3,98008.2,2.065]
["binance-futures","BTCUSDT",1732492869454,3.146,98008.3,98008.2,2.245]
["binance-futures","BTCUSDT",1732492869507,3.292,98008.3,98008.2,2.26]
["binance-futures","BTCUSDT",1732492869559,3.328,98008.3,98008.2,2.183]
["binance-futures","BTCUSDT",1732492869610,3.33,98008.3,98008.2,2.427]
["binance-futures","BTCUSDT",1732492869720,3.317,98008.3,98008.2,2.427]
["binance-futures","BTCUSDT",1732492869771,3.333,98008.3,98008.2,2.427]
["binance-futures","BTCUSDT",1732492869877,16.263,98018.0,98017.9,2.054]
["binance-futures","BTCUSDT",1732492869928,15.669,98018.0,98017.9,9.651]
["binance-futures","BTCUSDT",1732492869980,0.002,98023.0,98022.8,3.824]
["binance-futures","BTCUSDT",1732492870030,0.046,98026.4,98026.3,7.542]
["binance-futures","BTCUSDT",1732492870132,0.197,98003.4,98003.3,0.147]
["binance-futures","BTCUSDT",1732492870183,1.446,98003.4,98003.3,3.309]
["binance-futures","BTCUSDT",1732492870235,6.752,98003.4,98003.3,0.31]
["binance-futures","BTCUSDT",1732492870336,3.038,97996.3,97996.2,0.79]
["binance-futures","BTCUSDT",1732492870439,2.912,97990.4,97990.3,2.405]
["binance-futures","BTCUSDT",1732492870490,2.9,97990.4,97990.3,2.968]
["binance-futures","BTCUSDT",1732492870542,0.242,97990.4,97990.3,3.07]
["binance-futures","BTCUSDT",1732492870593,0.242,97990.4,97990.3,3.563]
["binance-futures","BTCUSDT",1732492870644,6.048,98000.5,98000.4,1.518]
["binance-futures","BTCUSDT",1732492870696,6.053,98000.5,98000.4,1.277]
["binance-futures","BTCUSDT",1732492870748,6.103,98000.5,98000.4,0.712]
["binance-futures","BTCUSDT",1732492870796,6.096,98000.5,98000.4,0.083]
["binance-futures","BTCUSDT",1732492870851,0.038,97964.2,97963.9,0.61]
["binance-futures","BTCUSDT",1732492870902,0.591,97964.3,97964.2,3.414]
["binance-futures","BTCUSDT",1732492870953,0.18,97969.7,97969.4,1.791]
["binance-futures","BTCUSDT",1732492871004,3.908,97975.4,97975.3,3.68]
["binance-futures","BTCUSDT",1732492871055,3.949,97975.4,97975.3,3.789]
["binance-futures","BTCUSDT",1732492871106,4.271,97975.4,97975.3,0.966]
["binance-futures","BTCUSDT",1732492871157,4.59,97975.4,97975.3,0.968]
["binance-futures","BTCUSDT",1732492871208,4.178,97975.4,97975.3,1.019]
["binance-futures","BTCUSDT",1732492871258,4.175,97975.4,97975.3,0.68]
["binance-futures","BTCUSDT",1732492871311,4.273,97975.4,97975.3,0.68]
["binance-futures","BTCUSDT",1732492871363,4.275,97975.4,97975.3,0.698]
["binance-futures","BTCUSDT",1732492871415,4.26,97975.4,97975.3,0.705]
["binance-futures","BTCUSDT",1732492871458,4.189,97975.4,97975.3,0.721]
["binance-futures","BTCUSDT",1732492871516,4.331,97975.4,97975.3,0.723]
["binance-futures","BTCUSDT",1732492871567,4.332,97975.4,97975.3,0.625]
["binance-futures","BTCUSDT",1732492871620,14.932,97969.1,97969.0,0.057]
["binance-futures","BTCUSDT",1732492871721,8.903,97960.5,97960.4,0.469]
["binance-futures","BTCUSDT",1732492871823,5.454,97945.6,97944.7,0.04]
["binance-futures","BTCUSDT",1732492871875,1.236,97944.3,97943.3,0.01]
["binance-futures","BTCUSDT",1732492871925,1.207,97939.4,97939.3,0.004]
["binance-futures","BTCUSDT",1732492871976,0.01,97936.4,97935.8,0.02]
["binance-futures","BTCUSDT",1732492872027,5.145,97936.2,97936.1,0.016]
["binance-futures","BTCUSDT",1732492872078,0.414,97934.5,97933.0,0.013]
["binance-futures","BTCUSDT",1732492872129,5.954,97933.8,97933.7,0.04]
["binance-futures","BTCUSDT",1732492872180,0.515,97932.7,97932.6,0.015]
["binance-futures","BTCUSDT",1732492872231,3.02,97929.8,97929.7,1.145]
["binance-futures","BTCUSDT",1732492872283,2.961,97929.8,97929.7,1.22]
["binance-futures","BTCUSDT",1732492872334,2.053,97929.8,97929.7,1.984]
["binance-futures","BTCUSDT",1732492872384,0.166,97929.8,97929.7,2.098]
["binance-futures","BTCUSDT",1732492872435,0.043,97932.7,97932.6,6.669]
["binance-futures","BTCUSDT",1732492872486,0.17,97932.7,97932.6,5.979]
["binance-futures","BTCUSDT",1732492872538,0.719,97933.7,97933.6,7.361]
["binance-futures","BTCUSDT",1732492872587,1.424,97933.7,97933.6,4.549]
["binance-futures","BTCUSDT",1732492872640,3.09,97933.7,97933.6,0.738]
["binance-futures","BTCUSDT",1732492872742,0.168,97927.0,97924.9,0.038]
["binance-futures","BTCUSDT",1732492872793,5.536,97925.0,97924.9,0.038]
["binance-futures","BTCUSDT",1732492872844,12.287,97924.7,97924.6,0.056]
["binance-futures","BTCUSDT",1732492872896,10.625,97924.7,97924.6,0.092]
["binance-futures","BTCUSDT",1732492872997,1.198,97918.8,97918.7,3.603]
["binance-futures","BTCUSDT",1732492873049,1.229,97918.8,97918.7,4.088]
["binance-futures","BTCUSDT",1732492873100,0.061,97923.2,97923.1,6.591]
["binance-futures","BTCUSDT",1732492873151,0.216,97923.2,97923.1,5.222]
["binance-futures","BTCUSDT",1732492873201,0.011,97931.2,97931.1,4.915]
["binance-futures","BTCUSDT",1732492873252,0.002,97939.2,97939.1,0.316]
["binance-futures","BTCUSDT",1732492873303,1.893,97941.2,97941.1,4.807]
["binance-futures","BTCUSDT",1732492873354,0.312,97946.8,97944.4,6.228]
["binance-futures","BTCUSDT",1732492873406,2.081,97945.7,97945.6,4.25]
["binance-futures","BTCUSDT",1732492873457,2.9,97945.7,97945.6,2.766]
["binance-futures","BTCUSDT",1732492873559,8.117,97932.4,97932.3,0.13]
["binance-futures","BTCUSDT",1732492873611,5.286,97932.4,97932.3,0.898]
["binance-futures","BTCUSDT",1732492873661,5.378,97932.4,97932.3,0.92]
["binance-futures","BTCUSDT",1732492873714,5.47,97932.4,97932.3,0.965]
["binance-futures","BTCUSDT",1732492873766,3.572,97932.4,97932.3,3.522]
["binance-futures","BTCUSDT",1732492873817,0.442,97932.4,97932.3,3.622]
["binance-futures","BTCUSDT",1732492873869,1.518,97939.9,97939.8,4.105]
["binance-futures","BTCUSDT",1732492873919,3.055,97939.9,97939.8,3.283]
["binance-futures","BTCUSDT",1732492873970,2.853,97939.9,97939.8,0.838]
["binance-futures","BTCUSDT",1732492874022,2.957,97939.9,97939.8,0.173]
["binance-futures","BTCUSDT",1732492874073,5.429,97934.5,97934.4,1.157]
["binance-futures","BTCUSDT",1732492874123,4.767,97934.5,97934.4,1.93]
["binance-futures","BTCUSDT",1732492874175,4.789,97934.5,97934.4,2.022]
["binance-futures","BTCUSDT",1732492874228,4.799,97934.5,97934.4,2.129]
["binance-futures","BTCUSDT",1732492874279,4.825,97934.5,97934.4,2.15]
["binance-futures","BTCUSDT",1732492874330,4.879,97934.5,97934.4,2.148]
["binance-futures","BTCUSDT",1732492874381,4.881,97934.5,97934.4,2.101]
["binance-futures","BTCUSDT",1732492874434,4.895,97934.5,97934.4,1.238]
["binance-futures","BTCUSDT",1732492874539,4.909,97934.5,97934.4,1.289]
["binance-futures","BTCUSDT",1732492874688,4.905,97934.5,97934.4,1.369]
["binance-futures","BTCUSDT",1732492874745,4.906,97934.5,97934.4,1.318]
["binance-futures","BTCUSDT",1732492874796,4.904,97934.5,97934.4,1.724]
["binance-futures","BTCUSDT",1732492874851,4.904,97934.5,97934.4,1.725]
["binance-futures","BTCUSDT",1732492874905,4.916,97934.5,97934.4,2.424]
["binance-futures","BTCUSDT",1732492874951,4.912,97934.5,97934.4,2.433]
["binance-futures","BTCUSDT",1732492875005,4.776,97934.5,97934.4,2.475]
["binance-futures","BTCUSDT",1732492875062,4.83,97934.5,97934.4,2.478]
["binance-futures","BTCUSDT",1732492875114,4.826,97934.5,97934.4,2.47]
["binance-futures","BTCUSDT",1732492875166,4.837,97934.5,97934.4,2.385]
["binance-futures","BTCUSDT",1732492875216,4.822,97934.5,97934.4,2.385]
["binance-futures","BTCUSDT",1732492875267,4.922,97934.5,97934.4,2.385]
["binance-futures","BTCUSDT",1732492875319,4.929,97934.5,97934.4,2.385]
["binance-futures","BTCUSDT",1732492875367,4.934,97934.5,97934.4,2.366]
["binance-futures","BTCUSDT",1732492875530,4.989,97934.5,97934.4,1.927]
["binance-futures","BTCUSDT",1732492875582,5.089,97934.5,97934.4,1.241]
["binance-futures","BTCUSDT",1732492875631,4.98,97934.5,97934.4,1.246]
["binance-futures","BTCUSDT",1732492875684,4.985,97934.5,97934.4,1.302]
["binance-futures","BTCUSDT",1732492875732,4.929,97934.5,97934.4,1.307]
["binance-futures","BTCUSDT",1732492875792,4.927,97934.5,97934.4,1.307]
["binance-futures","BTCUSDT",1732492875845,4.914,97934.5,97934.4,1.307]
["binance-futures","BTCUSDT",1732492875873,4.89,97934.5,97934.4,1.358]
["binance-futures","BTCUSDT",1732492875948,4.892,97934.5,97934.4,1.322]
["binance-futures","BTCUSDT",1732492876000,4.884,97934.5,97934.4,1.322]
["binance-futures","BTCUSDT",1732492876052,4.381,97934.5,97934.4,3.734]
["binance-futures","BTCUSDT",1732492876107,4.455,97934.5,97934.4,3.733]
["binance-futures","BTCUSDT",1732492876156,4.372,97934.5,97934.4,3.707]
["binance-futures","BTCUSDT",1732492876209,4.461,97934.5,97934.4,3.709]
["binance-futures","BTCUSDT",1732492876265,4.41,97934.5,97934.4,3.954]
["binance-futures","BTCUSDT",1732492876314,4.357,97934.5,97934.4,3.449]
["binance-futures","BTCUSDT",1732492876367,4.411,97934.5,97934.4,3.449]
["binance-futures","BTCUSDT",1732492876419,4.417,97934.5,97934.4,3.543]
["binance-futures","BTCUSDT",1732492876471,3.539,97934.5,97934.4,3.584]
["binance-futures","BTCUSDT",1732492876530,3.597,97934.5,97934.4,3.646]
["binance-futures","BTCUSDT",1732492876578,3.597,97934.5,97934.4,3.648]
["binance-futures","BTCUSDT",1732492876638,3.591,97934.5,97934.4,3.649]
["binance-futures","BTCUSDT",1732492876692,3.55,97934.5,97934.4,3.614]
["binance-futures","BTCUSDT",1732492876747,3.65,97934.5,97934.4,2.911]
["binance-futures","BTCUSDT",1732492876798,4.03,97934.5,97934.4,2.962]
["binance-futures","BTCUSDT",1732492876849,4.025,97934.5,97934.4,2.622]
["binance-futures","BTCUSDT",1732492876901,4.023,97934.5,97934.4,2.622]
["binance-futures","BTCUSDT",1732492876953,4.023,97934.5,97934.4,2.567]
["binance-futures","BTCUSDT",1732492877006,4.012,97934.5,97934.4,2.627]
["binance-futures","BTCUSDT",1732492877075,3.907,97934.5,97934.4,2.627]
["binance-futures","BTCUSDT",1732492877132,3.959,97934.5,97934.4,2.627]
["binance-futures","BTCUSDT",1732492877167,4.051,97934.5,97934.4,2.082]
["binance-futures","BTCUSDT",1732492877233,4.044,97934.5,97934.4,1.463]
["binance-futures","BTCUSDT",1732492877286,4.047,97934.5,97934.4,1.495]
["binance-futures","BTCUSDT",1732492877335,4.048,97934.5,97934.4,1.545]
["binance-futures","BTCUSDT",1732492877390,3.961,97934.5,97934.4,0.369]
["binance-futures","BTCUSDT",1732492877442,4.782,97934.5,97934.4,0.363]
["binance-futures","BTCUSDT",1732492877493,4.881,97934.5,97934.4,0.209]
["binance-futures","BTCUSDT",1732492877544,1.822,97931.2,97931.0,0.005]
["binance-futures","BTCUSDT",1732492877595,1.113,97928.5,97925.6,0.006]
["binance-futures","BTCUSDT",1732492877646,2.487,97928.1,97928.0,0.005]
["binance-futures","BTCUSDT",1732492877697,8.038,97925.0,97924.9,0.023]
["binance-futures","BTCUSDT",1732492877748,4.783,97925.0,97924.9,0.023]
["binance-futures","BTCUSDT",1732492877799,4.786,97925.0,97924.9,0.033]
["binance-futures","BTCUSDT",1732492877851,4.918,97925.0,97924.9,0.033]
["binance-futures","BTCUSDT",1732492877900,5.79,97925.0,97924.9,0.085]
["binance-futures","BTCUSDT",1732492877954,5.824,97925.0,97924.9,0.106]
["binance-futures","BTCUSDT",1732492878007,6.049,97925.0,97924.9,0.056]
["binance-futures","BTCUSDT",1732492878062,6.085,97925.0,97924.9,0.056]
["binance-futures","BTCUSDT",1732492878114,6.173,97925.0,97924.9,0.404]
["binance-futures","BTCUSDT",1732492878163,6.127,97925.0,97924.9,0.418]
["binance-futures","BTCUSDT",1732492878218,3.759,97925.0,97924.9,5.177]
["binance-futures","BTCUSDT",1732492878270,3.801,97925.0,97924.9,5.237]
["binance-futures","BTCUSDT",1732492878324,3.807,97925.0,97924.9,5.237]
["binance-futures","BTCUSDT",1732492878376,3.794,97925.0,97924.9,5.237]
["binance-futures","BTCUSDT",1732492878427,3.562,97925.0,97924.9,5.237]
["binance-futures","BTCUSDT",1732492878470,3.665,97925.0,97924.9,5.237]
["binance-futures","BTCUSDT",1732492878531,3.65,97925.0,97924.9,5.237]
["binance-futures","BTCUSDT",1732492878586,3.664,97925.0,97924.9,5.212]
["binance-futures","BTCUSDT",1732492878639,3.671,97925.0,97924.9,5.212]
["binance-futures","BTCUSDT",1732492878688,3.7,97925.0,97924.9,4.34]
["binance-futures","BTCUSDT",1732492878740,3.646,97925.0,97924.9,4.278]
["binance-futures","BTCUSDT",1732492878796,3.646,97925.0,97924.9,4.336]
["binance-futures","BTCUSDT",1732492878847,4.358,97925.0,97924.9,0.145]
["binance-futures","BTCUSDT",1732492878899,4.271,97925.0,97924.9,0.145]
["binance-futures","BTCUSDT",1732492878948,4.262,97925.0,97924.9,0.185]
["binance-futures","BTCUSDT",1732492879004,4.262,97925.0,97924.9,0.13]
["binance-futures","BTCUSDT",1732492879055,4.141,97925.0,97924.9,0.712]
["binance-futures","BTCUSDT",1732492879109,4.068,97925.0,97924.9,0.178]
["binance-futures","BTCUSDT",1732492879160,4.165,97925.0,97924.9,0.093]
["binance-futures","BTCUSDT",1732492879211,4.167,97925.0,97924.9,0.583]
["binance-futures","BTCUSDT",1732492879261,3.476,97925.0,97924.9,0.68]
["binance-futures","BTCUSDT",1732492879315,3.477,97925.0,97924.9,0.68]
["binance-futures","BTCUSDT",1732492879367,3.475,97925.0,97924.9,0.396]
["binance-futures","BTCUSDT",1732492879419,3.475,97925.0,97924.9,0.346]
["binance-futures","BTCUSDT",1732492879466,3.474,97925.0,97924.9,0.312]
["binance-futures","BTCUSDT",1732492879517,3.478,97925.0,97924.9,0.334]
["binance-futures","BTCUSDT",1732492879575,3.476,97925.0,97924.9,0.619]
["binance-futures","BTCUSDT",1732492879631,3.475,97925.0,97924.9,0.331]
["binance-futures","BTCUSDT",1732492879681,3.477,97925.0,97924.9,0.362]
["binance-futures","BTCUSDT",1732492879732,3.472,97925.0,97924.9,0.454]
["binance-futures","BTCUSDT",1732492879783,3.472,97925.0,97924.9,0.346]
["binance-futures","BTCUSDT",1732492879830,3.501,97925.0,97924.9,0.375]
["binance-futures","BTCUSDT",1732492879889,3.499,97925.0,97924.9,0.367]
["binance-futures","BTCUSDT",1732492879940,3.499,97925.0,97924.9,0.07]
["binance-futures","BTCUSDT",1732492879994,10.09,97920.0,97919.9,0.344]
["binance-futures","BTCUSDT",1732492880044,9.184,97920.0,97919.9,0.337]
["binance-futures","BTCUSDT",1732492880094,8.899,97920.0,97919.9,0.04]
["binance-futures","BTCUSDT",1732492880147,8.524,97920.0,97919.9,0.513]
["binance-futures","BTCUSDT",1732492880197,8.561,97920.0,97919.9,0.018]
["binance-futures","BTCUSDT",1732492880249,8.66,97920.0,97919.9,0.023]
["binance-futures","BTCUSDT",1732492880300,13.49,97917.0,97916.9,0.007]
["binance-futures","BTCUSDT",1732492880352,14.366,97917.0,97916.9,0.008]
["binance-futures","BTCUSDT",1732492880404,5.941,97914.9,97914.8,0.466]
["binance-futures","BTCUSDT",1732492880456,5.943,97914.9,97914.8,0.198]
["binance-futures","BTCUSDT",1732492880507,5.956,97914.9,97914.8,0.526]
["binance-futures","BTCUSDT",1732492880559,6.459,97914.9,97914.8,1.632]
["binance-futures","BTCUSDT",1732492880608,6.255,97914.9,97914.8,2.016]
["binance-futures","BTCUSDT",1732492880660,4.05,97914.9,97914.8,2.124]
["binance-futures","BTCUSDT",1732492880711,4.078,97914.9,97914.8,2.124]
["binance-futures","BTCUSDT",1732492880764,4.209,97914.9,97914.8,2.124]
["binance-futures","BTCUSDT",1732492880814,4.294,97914.9,97914.8,2.137]
["binance-futures","BTCUSDT",1732492880866,4.313,97914.9,97914.8,2.127]
["binance-futures","BTCUSDT",1732492880968,4.313,97914.9,97914.8,2.178]
["binance-futures","BTCUSDT",1732492881020,4.31,97914.9,97914.8,2.165]
["binance-futures","BTCUSDT",1732492881072,4.311,97914.9,97914.8,1.429]
["binance-futures","BTCUSDT",1732492881124,4.306,97914.9,97914.8,2.043]
["binance-futures","BTCUSDT",1732492881178,4.339,97914.9,97914.8,2.053]
["binance-futures","BTCUSDT",1732492881225,4.342,97914.9,97914.8,1.969]
["binance-futures","BTCUSDT",1732492881277,4.313,97914.9,97914.8,2.012]
["binance-futures","BTCUSDT",1732492881331,4.309,97914.9,97914.8,2.344]
["binance-futures","BTCUSDT",1732492881384,4.312,97914.9,97914.8,2.28]
["binance-futures","BTCUSDT",1732492881491,4.347,97914.9,97914.8,1.907]
["binance-futures","BTCUSDT",1732492881544,4.413,97914.9,97914.8,1.653]
["binance-futures","BTCUSDT",1732492881593,4.415,97914.9,97914.8,1.208]
["binance-futures","BTCUSDT",1732492881647,4.404,97914.9,97914.8,1.25]
["binance-futures","BTCUSDT",1732492881705,4.404,97914.9,97914.8,1.293]
["binance-futures","BTCUSDT",1732492881754,4.352,97914.9,97914.8,0.669]
["binance-futures","BTCUSDT",1732492881807,4.388,97914.9,97914.8,0.238]
["binance-futures","BTCUSDT",1732492881858,4.361,97914.9,97914.8,0.248]
["binance-futures","BTCUSDT",1732492881911,4.361,97914.9,97914.8,0.622]
["binance-futures","BTCUSDT",1732492881962,4.361,97914.9,97914.8,0.486]
["binance-futures","BTCUSDT",1732492882017,4.361,97914.9,97914.8,1.438]
["binance-futures","BTCUSDT",1732492882067,4.377,97914.9,97914.8,1.549]
["binance-futures","BTCUSDT",1732492882118,4.392,97914.9,97914.8,2.054]
["binance-futures","BTCUSDT",1732492882170,4.403,97914.9,97914.8,2.077]
["binance-futures","BTCUSDT",1732492882222,4.39,97914.9,97914.8,1.935]
["binance-futures","BTCUSDT",1732492882274,4.393,97914.9,97914.8,1.622]
["binance-futures","BTCUSDT",1732492882329,4.462,97914.9,97914.8,1.622]
["binance-futures","BTCUSDT",1732492882379,4.466,97914.9,97914.8,1.622]
["binance-futures","BTCUSDT",1732492882431,4.466,97914.9,97914.8,0.283]
["binance-futures","BTCUSDT",1732492882536,4.469,97914.9,97914.8,0.41]
["binance-futures","BTCUSDT",1732492882589,4.476,97914.9,97914.8,0.092]
["binance-futures","BTCUSDT",1732492882695,13.898,97910.4,97910.3,0.035]
["binance-futures","BTCUSDT",1732492882746,2.549,97907.9,97906.2,0.002]
["binance-futures","BTCUSDT",1732492882796,2.254,97905.4,97905.3,1.379]
["binance-futures","BTCUSDT",1732492882848,6.22,97905.4,97905.1,0.103]
["binance-futures","BTCUSDT",1732492882898,0.715,97903.1,97902.1,0.004]
["binance-futures","BTCUSDT",1732492882949,0.012,97902.3,97902.1,0.004]
["binance-futures","BTCUSDT",1732492883000,3.593,97900.1,97899.2,0.002]
["binance-futures","BTCUSDT",1732492883051,5.739,97900.1,97900.0,1.091]
["binance-futures","BTCUSDT",1732492883102,4.484,97900.1,97900.0,1.032]
["binance-futures","BTCUSDT",1732492883154,6.317,97900.1,97900.0,1.04]
["binance-futures","BTCUSDT",1732492883206,5.918,97900.1,97900.0,1.04]
["binance-futures","BTCUSDT",1732492883256,5.81,97900.1,97900.0,1.03]
["binance-futures","BTCUSDT",1732492883305,6.684,97900.1,97900.0,1.03]
["binance-futures","BTCUSDT",1732492883358,6.994,97900.1,97900.0,1.028]
["binance-futures","BTCUSDT",1732492883408,6.838,97900.1,97900.0,1.102]
["binance-futures","BTCUSDT",1732492883462,6.871,97900.1,97900.0,1.079]
["binance-futures","BTCUSDT",1732492883515,6.871,97900.1,97900.0,1.059]
["binance-futures","BTCUSDT",1732492883565,6.877,97900.1,97900.0,1.025]
["binance-futures","BTCUSDT",1732492883619,7.045,97900.1,97900.0,1.037]
["binance-futures","BTCUSDT",1732492883670,6.883,97900.1,97900.0,0.962]
["binance-futures","BTCUSDT",1732492883721,7.048,97900.1,97900.0,0.944]
["binance-futures","BTCUSDT",1732492883824,6.472,97893.6,97893.5,0.435]
["binance-futures","BTCUSDT",1732492883926,0.053,97877.0,97876.8,0.002]
["binance-futures","BTCUSDT",1732492883977,13.026,97877.0,97876.9,1.703]
["binance-futures","BTCUSDT",1732492884028,9.496,97877.0,97876.9,1.177]
["binance-futures","BTCUSDT",1732492884079,7.077,97877.0,97876.9,3.634]
["binance-futures","BTCUSDT",1732492884130,7.062,97877.0,97876.9,3.896]
["binance-futures","BTCUSDT",1732492884181,4.878,97877.0,97876.9,3.911]
["binance-futures","BTCUSDT",1732492884233,5.165,97877.0,97876.9,3.942]
["binance-futures","BTCUSDT",1732492884285,5.479,97877.0,97876.9,3.967]
["binance-futures","BTCUSDT",1732492884333,5.596,97877.0,97876.9,2.461]
["binance-futures","BTCUSDT",1732492884390,5.551,97877.0,97876.9,2.448]
["binance-futures","BTCUSDT",1732492884441,5.555,97877.0,97876.9,2.549]
["binance-futures","BTCUSDT",1732492884491,5.556,97877.0,97876.9,2.549]
["binance-futures","BTCUSDT",1732492884544,5.919,97877.0,97876.9,2.543]
["binance-futures","BTCUSDT",1732492884597,5.984,97877.0,97876.9,2.556]
["binance-futures","BTCUSDT",1732492884647,6.005,97877.0,97876.9,2.556]
["binance-futures","BTCUSDT",1732492884698,5.4,97877.0,97876.9,2.544]
["binance-futures","BTCUSDT",1732492884748,5.389,97877.0,97876.9,2.51]
["binance-futures","BTCUSDT",1732492884801,4.911,97877.0,97876.9,2.508]
["binance-futures","BTCUSDT",1732492884851,4.905,97877.0,97876.9,2.515]
["binance-futures","BTCUSDT",1732492884905,4.904,97877.0,97876.9,0.419]
["binance-futures","BTCUSDT",1732492884955,4.909,97877.0,97876.9,0.474]
["binance-futures","BTCUSDT",1732492885006,5.674,97877.0,97876.9,0.488]
["binance-futures","BTCUSDT",1732492885108,4.198,97871.0,97870.9,3.137]
["binance-futures","BTCUSDT",1732492885159,4.492,97871.0,97870.9,3.219]
["binance-futures","BTCUSDT",1732492885212,2.717,97871.0,97870.9,3.212]
["binance-futures","BTCUSDT",1732492885262,2.77,97871.0,97870.9,3.212]
["binance-futures","BTCUSDT",1732492885314,2.828,97871.0,97870.9,3.276]
["binance-futures","BTCUSDT",1732492885366,3.068,97871.0,97870.9,3.253]
["binance-futures","BTCUSDT",1732492885418,3.174,97871.0,97870.9,3.27]
["binance-futures","BTCUSDT",1732492885469,3.091,97871.0,97870.9,3.268]
["binance-futures","BTCUSDT",1732492885520,3.193,97871.0,97870.9,3.484]
["binance-futures","BTCUSDT",1732492885568,3.112,97871.0,97870.9,3.501]
["binance-futures","BTCUSDT",1732492885623,3.201,97871.0,97870.9,3.501]
["binance-futures","BTCUSDT",1732492885677,3.215,97871.0,97870.9,3.501]
["binance-futures","BTCUSDT",1732492885725,3.108,97871.0,97870.9,3.501]
["binance-futures","BTCUSDT",1732492885780,3.111,97871.0,97870.9,3.501]
["binance-futures","BTCUSDT",1732492885832,3.135,97871.0,97870.9,3.507]
["binance-futures","BTCUSDT",1732492885934,3.208,97871.0,97870.9,3.471]
["binance-futures","BTCUSDT",1732492885989,3.232,97871.0,97870.9,3.374]
["binance-futures","BTCUSDT",1732492886042,3.033,97871.0,97870.9,3.328]
["binance-futures","BTCUSDT",1732492886093,3.045,97871.0,97870.9,3.328]
["binance-futures","BTCUSDT",1732492886146,0.176,97877.0,97876.9,9.263]
["binance-futures","BTCUSDT",1732492886196,0.244,97877.0,97876.9,9.28]
["binance-futures","BTCUSDT",1732492886247,0.459,97877.0,97876.9,9.28]
["binance-futures","BTCUSDT",1732492886301,0.432,97877.0,97876.9,9.28]
["binance-futures","BTCUSDT",1732492886352,0.459,97877.0,97876.9,9.28]
["binance-futures","BTCUSDT",1732492886557,0.457,97877.0,97876.9,9.28]
["binance-futures","BTCUSDT",1732492886610,0.372,97877.0,97876.9,9.28]
["binance-futures","BTCUSDT",1732492886714,0.459,97877.0,97876.9,9.28]
["binance-futures","BTCUSDT",1732492886765,1.248,97877.0,97876.9,8.321]
["binance-futures","BTCUSDT",1732492886820,1.748,97877.0,97876.9,8.319]
["binance-futures","BTCUSDT",1732492886873,2.631,97877.0,97876.9,1.052]
["binance-futures","BTCUSDT",1732492886927,2.64,97877.0,97876.9,1.032]
["binance-futures","BTCUSDT",1732492887030,12.455,97871.7,97871.6,0.882]
["binance-futures","BTCUSDT",1732492887081,13.105,97871.7,97871.6,0.257]
["binance-futures","BTCUSDT",1732492887134,6.546,97871.0,97870.9,0.576]
["binance-futures","BTCUSDT",1732492887187,7.164,97871.0,97870.9,0.857]
["binance-futures","BTCUSDT",1732492887238,7.199,97871.0,97870.9,0.901]
["binance-futures","BTCUSDT",1732492887285,7.199,97871.0,97870.9,0.903]
["binance-futures","BTCUSDT",1732492887340,5.082,97871.0,97870.9,2.09]
["binance-futures","BTCUSDT",1732492887391,5.074,97871.0,97870.9,2.97]
["binance-futures","BTCUSDT",1732492887442,5.07,97871.0,97870.9,2.872]
["binance-futures","BTCUSDT",1732492887494,5.072,97871.0,97870.9,2.87]
["binance-futures","BTCUSDT",1732492887544,5.072,97871.0,97870.9,2.924]
["binance-futures","BTCUSDT",1732492887591,5.057,97871.0,97870.9,2.924]
["binance-futures","BTCUSDT",1732492887654,5.065,97871.0,97870.9,2.925]
["binance-futures","BTCUSDT",1732492887705,5.075,97871.0,97870.9,2.899]
["binance-futures","BTCUSDT",1732492887814,5.046,97871.0,97870.9,2.588]
["binance-futures","BTCUSDT",1732492887866,5.046,97871.0,97870.9,2.645]
["binance-futures","BTCUSDT",1732492887921,5.05,97871.0,97870.9,2.598]
["binance-futures","BTCUSDT",1732492887969,5.049,97871.0,97870.9,2.524]
["binance-futures","BTCUSDT",1732492888023,4.952,97871.0,97870.9,2.524]
["binance-futures","BTCUSDT",1732492888075,4.981,97871.0,97870.9,2.524]
["binance-futures","BTCUSDT",1732492888126,4.983,97871.0,97870.9,2.646]
["binance-futures","BTCUSDT",1732492888178,4.984,97871.0,97870.9,2.646]
["binance-futures","BTCUSDT",1732492888232,4.989,97871.0,97870.9,2.643]
["binance-futures","BTCUSDT",1732492888285,4.997,97871.0,97870.9,2.573]
["binance-futures","BTCUSDT",1732492888330,4.996,97871.0,97870.9,2.618]
["binance-futures","BTCUSDT",1732492888439,4.992,97871.0,97870.9,2.628]
["binance-futures","BTCUSDT",1732492888491,4.992,97871.0,97870.9,2.846]
["binance-futures","BTCUSDT",1732492888536,4.976,97871.0,97870.9,2.918]
["binance-futures","BTCUSDT",1732492888597,3.837,97871.0,97870.9,2.855]
["binance-futures","BTCUSDT",1732492888647,3.864,97871.0,97870.9,2.875]
["binance-futures","BTCUSDT",1732492888703,3.856,97871.0,97870.9,2.661]
["binance-futures","BTCUSDT",1732492888753,3.844,97871.0,97870.9,0.827]
["binance-futures","BTCUSDT",1732492888805,3.844,97871.0,97870.9,0.55]
["binance-futures","BTCUSDT",1732492888852,3.844,97871.0,97870.9,0.542]
["binance-futures","BTCUSDT",1732492888909,3.844,97871.0,97870.9,0.544]
["binance-futures","BTCUSDT",1732492888961,4.515,97871.0,97870.9,0.563]
["binance-futures","BTCUSDT",1732492889013,3.842,97871.0,97870.9,0.568]
["binance-futures","BTCUSDT",1732492889063,3.842,97871.0,97870.9,0.277]
["binance-futures","BTCUSDT",1732492889167,3.862,97871.0,97870.9,0.277]
["binance-futures","BTCUSDT",1732492889222,3.859,97871.0,97870.9,0.272]
["binance-futures","BTCUSDT",1732492889272,5.941,97870.9,97870.8,0.322]
["binance-futures","BTCUSDT",1732492889322,5.746,97870.9,97870.8,0.336]
["binance-futures","BTCUSDT",1732492889372,5.697,97870.9,97870.8,0.322]
["binance-futures","BTCUSDT",1732492889427,5.702,97870.9,97870.8,0.593]
["binance-futures","BTCUSDT",1732492889473,5.708,97870.9,97870.8,0.56]
["binance-futures","BTCUSDT",1732492889530,5.708,97870.9,97870.8,0.563]
["binance-futures","BTCUSDT",1732492889591,5.739,97870.9,97870.8,0.276]
["binance-futures","BTCUSDT",1732492889643,5.735,97870.9,97870.8,0.567]
["binance-futures","BTCUSDT",1732492889697,5.782,97870.9,97870.8,0.567]
["binance-futures","BTCUSDT",1732492889749,5.797,97870.9,97870.8,0.563]
["binance-futures","BTCUSDT",1732492889801,5.725,97870.9,97870.8,1.728]
["binance-futures","BTCUSDT",1732492889853,4.278,97870.9,97870.8,2.213]
["binance-futures","BTCUSDT",1732492889905,4.253,97870.9,97870.8,2.127]
["binance-futures","BTCUSDT",1732492889956,4.224,97870.9,97870.8,2.722]
["binance-futures","BTCUSDT",1732492890007,4.226,97870.9,97870.8,2.722]
["binance-futures","BTCUSDT",1732492890058,4.222,97870.9,97870.8,2.688]
["binance-futures","BTCUSDT",1732492890114,4.223,97870.9,97870.8,2.688]
["binance-futures","BTCUSDT",1732492890166,4.236,97870.9,97870.8,2.69]
["binance-futures","BTCUSDT",1732492890216,4.223,97870.9,97870.8,2.685]
["binance-futures","BTCUSDT",1732492890267,2.519,97870.9,97870.8,2.693]
["binance-futures","BTCUSDT",1732492890318,2.588,97870.9,97870.8,2.69]
["binance-futures","BTCUSDT",1732492890371,2.535,97870.9,97870.8,2.73]
["binance-futures","BTCUSDT",1732492890425,2.54,97870.9,97870.8,2.233]
["binance-futures","BTCUSDT",1732492890479,2.387,97870.9,97870.8,2.233]
["binance-futures","BTCUSDT",1732492890531,2.408,97870.9,97870.8,2.258]
["binance-futures","BTCUSDT",1732492890580,2.463,97870.9,97870.8,2.258]
["binance-futures","BTCUSDT",1732492890741,2.463,97870.9,97870.8,2.505]
["binance-futures","BTCUSDT",1732492890792,2.463,97870.9,97870.8,2.509]
["binance-futures","BTCUSDT",1732492890843,2.461,97870.9,97870.8,2.407]
["binance-futures","BTCUSDT",1732492890891,2.463,97870.9,97870.8,2.405]
["binance-futures","BTCUSDT",1732492890949,2.451,97870.9,97870.8,2.568]
["binance-futures","BTCUSDT",1732492891001,2.437,97870.9,97870.8,2.421]
["binance-futures","BTCUSDT",1732492891050,2.455,97870.9,97870.8,2.416]
["binance-futures","BTCUSDT",1732492891153,2.453,97870.9,97870.8,2.418]
["binance-futures","BTCUSDT",1732492891211,2.451,97870.9,97870.8,2.32]
["binance-futures","BTCUSDT",1732492891268,2.459,97870.9,97870.8,2.32]
["binance-futures","BTCUSDT",1732492891370,2.455,97870.9,97870.8,2.322]
["binance-futures","BTCUSDT",1732492891423,2.454,97870.9,97870.8,2.322]
["binance-futures","BTCUSDT",1732492891530,2.562,97870.9,97870.8,2.337]
["binance-futures","BTCUSDT",1732492891686,2.53,97870.9,97870.8,2.337]
["binance-futures","BTCUSDT",1732492891751,2.554,97870.9,97870.8,2.357]
["binance-futures","BTCUSDT",1732492891803,4.139,97870.9,97870.8,3.687]
["binance-futures","BTCUSDT",1732492891856,4.051,97870.9,97870.8,3.675]
["binance-futures","BTCUSDT",1732492891911,4.385,97870.9,97870.8,1.548]
["binance-futures","BTCUSDT",1732492891962,4.705,97870.9,97870.8,0.424]
["binance-futures","BTCUSDT",1732492892013,8.326,97870.7,97870.6,0.105]
["binance-futures","BTCUSDT",1732492892062,5.013,97868.1,97868.0,17.079]
["binance-futures","BTCUSDT",1732492892116,3.713,97868.1,97868.0,17.091]
["binance-futures","BTCUSDT",1732492892167,3.886,97868.1,97868.0,17.091]
["binance-futures","BTCUSDT",1732492892220,3.926,97868.1,97868.0,17.091]
["binance-futures","BTCUSDT",1732492892270,4.702,97868.1,97868.0,17.08]
["binance-futures","BTCUSDT",1732492892321,4.71,97868.1,97868.0,17.145]
["binance-futures","BTCUSDT",1732492892365,4.722,97868.1,97868.0,17.105]
["binance-futures","BTCUSDT",1732492892425,4.722,97868.1,97868.0,17.116]
["binance-futures","BTCUSDT",1732492892481,4.724,97868.1,97868.0,17.116]
["binance-futures","BTCUSDT",1732492892533,2.915,97868.1,97868.0,17.121]
["binance-futures","BTCUSDT",1732492892584,2.565,97868.1,97868.0,17.733]
["binance-futures","BTCUSDT",1732492892634,2.559,97868.1,97868.0,17.727]
["binance-futures","BTCUSDT",1732492892690,2.546,97868.1,97868.0,17.787]
["binance-futures","BTCUSDT",1732492892742,2.204,97868.1,97868.0,17.813]
["binance-futures","BTCUSDT",1732492892839,1.926,97868.1,97868.0,17.813]
["binance-futures","BTCUSDT",1732492892896,2.449,97868.1,97868.0,17.658]
["binance-futures","BTCUSDT",1732492892947,2.451,97868.1,97868.0,17.696]
["binance-futures","BTCUSDT",1732492892995,2.451,97868.1,97868.0,17.67]
["binance-futures","BTCUSDT",1732492893051,2.482,97868.1,97868.0,17.671]
["binance-futures","BTCUSDT",1732492893103,2.551,97868.1,97868.0,17.671]
["binance-futures","BTCUSDT",1732492893155,2.365,97868.1,97868.0,17.671]
["binance-futures","BTCUSDT",1732492893204,2.168,97868.1,97868.0,17.673]
["binance-futures","BTCUSDT",1732492893255,2.167,97868.1,97868.0,17.673]
["binance-futures","BTCUSDT",1732492893313,2.634,97868.1,97868.0,17.063]
["binance-futures","BTCUSDT",1732492893364,2.61,97868.1,97868.0,17.751]
["binance-futures","BTCUSDT",1732492893412,2.633,97868.1,97868.0,17.751]
["binance-futures","BTCUSDT",1732492893467,2.636,97868.1,97868.0,17.751]
["binance-futures","BTCUSDT",1732492893517,2.634,97868.1,97868.0,17.729]
["binance-futures","BTCUSDT",1732492893558,2.638,97868.1,97868.0,17.729]
["binance-futures","BTCUSDT",1732492893622,3.388,97868.1,97868.0,17.117]
["binance-futures","BTCUSDT",1732492893675,3.388,97868.1,97868.0,17.132]
["binance-futures","BTCUSDT",1732492893729,3.345,97868.1,97868.0,17.081]
["binance-futures","BTCUSDT",1732492893780,3.978,97868.1,97868.0,17.085]
["binance-futures","BTCUSDT",1732492893831,3.989,97868.1,97868.0,17.085]
["binance-futures","BTCUSDT",1732492893931,3.991,97868.1,97868.0,17.085]
["binance-futures","BTCUSDT",1732492894030,3.404,97868.1,97868.0,16.725]
["binance-futures","BTCUSDT",1732492894092,3.403,97868.1,97868.0,16.725]
["binance-futures","BTCUSDT",1732492894147,3.407,97868.1,97868.0,16.723]
["binance-futures","BTCUSDT",1732492894199,3.393,97868.1,97868.0,16.723]
["binance-futures","BTCUSDT",1732492894254,3.394,97868.1,97868.0,16.673]
["binance-futures","BTCUSDT",1732492894305,3.393,97868.1,97868.0,16.671]
["binance-futures","BTCUSDT",1732492894359,3.438,97868.1,97868.0,5.475]
["binance-futures","BTCUSDT",1732492894410,7.16,97858.6,97858.5,0.083]
["binance-futures","BTCUSDT",1732492894462,1.305,97858.6,97858.5,5.76]
["binance-futures","BTCUSDT",1732492894511,0.511,97858.6,97858.5,6.588]
["binance-futures","BTCUSDT",1732492894563,0.434,97858.6,97858.5,7.022]
["binance-futures","BTCUSDT",1732492894613,0.714,97858.6,97858.5,6.615]
["binance-futures","BTCUSDT",1732492894666,0.746,97858.6,97858.5,6.615]
["binance-futures","BTCUSDT",1732492894718,1.29,97858.6,97858.5,6.22]
["binance-futures","BTCUSDT",1732492894771,2.573,97858.6,97858.5,6.19]
["binance-futures","BTCUSDT",1732492894822,2.808,97858.6,97858.5,6.184]
["binance-futures","BTCUSDT",1732492894926,2.833,97858.6,97858.5,6.204]
["binance-futures","BTCUSDT",1732492894979,2.833,97858.6,97858.5,6.202]
["binance-futures","BTCUSDT",1732492895031,2.819,97858.6,97858.5,6.196]
["binance-futures","BTCUSDT",1732492895083,0.28,97858.0,97857.2,0.002]
["binance-futures","BTCUSDT",1732492895135,13.236,97856.7,97856.6,2.259]
["binance-futures","BTCUSDT",1732492895186,12.093,97856.7,97856.6,2.265]
["binance-futures","BTCUSDT",1732492895235,12.322,97856.7,97856.6,1.852]
["binance-futures","BTCUSDT",1732492895288,13.103,97856.7,97856.6,1.856]
["binance-futures","BTCUSDT",1732492895336,14.072,97856.7,97856.6,1.97]
["binance-futures","BTCUSDT",1732492895391,14.147,97856.7,97856.6,0.48]
["binance-futures","BTCUSDT",1732492895443,14.398,97856.7,97856.6,0.746]
["binance-futures","BTCUSDT",1732492895494,14.305,97856.7,97856.6,1.035]
["binance-futures","BTCUSDT",1732492895547,14.309,97856.7,97856.6,0.96]
["binance-futures","BTCUSDT",1732492895599,14.309,97856.7,97856.6,0.66]
["binance-futures","BTCUSDT",1732492895646,14.307,97856.7,97856.6,0.949]
["binance-futures","BTCUSDT",1732492895699,14.307,97856.7,97856.6,0.835]
["binance-futures","BTCUSDT",1732492895753,14.307,97856.7,97856.6,0.165]
["binance-futures","BTCUSDT",1732492895805,14.307,97856.7,97856.6,0.054]
["binance-futures","BTCUSDT",1732492895856,14.204,97856.7,97856.6,0.593]
["binance-futures","BTCUSDT",1732492895910,14.204,97856.7,97856.6,0.583]
["binance-futures","BTCUSDT",1732492895960,14.206,97856.7,97856.6,0.594]
["binance-futures","BTCUSDT",1732492896013,14.226,97856.7,97856.6,0.865]
["binance-futures","BTCUSDT",1732492896064,14.226,97856.7,97856.6,0.302]
["binance-futures","BTCUSDT",1732492896117,14.226,97856.7,97856.6,0.4]
["binance-futures","BTCUSDT",1732492896165,14.219,97856.7,97856.6,0.673]
["binance-futures","BTCUSDT",1732492896221,14.445,97856.7,97856.6,0.649]
["binance-futures","BTCUSDT",1732492896274,13.234,97856.7,97856.6,0.64]
["binance-futures","BTCUSDT",1732492896325,10.601,97856.7,97856.6,3.794]
["binance-futures","BTCUSDT",1732492896376,8.917,97856.7,97856.6,3.801]
["binance-futures","BTCUSDT",1732492896428,7.972,97856.7,97856.6,3.802]
["binance-futures","BTCUSDT",1732492896480,7.968,97856.7,97856.6,3.802]
["binance-futures","BTCUSDT",1732492896531,7.2,97856.7,97856.6,3.802]
["binance-futures","BTCUSDT",1732492896582,7.202,97856.7,97856.6,3.802]
["binance-futures","BTCUSDT",1732492896638,6.347,97856.7,97856.6,3.807]
["binance-futures","BTCUSDT",1732492896687,6.352,97856.7,97856.6,3.807]
["binance-futures","BTCUSDT",1732492896789,6.299,97856.7,97856.6,3.807]
["binance-futures","BTCUSDT",1732492896840,6.304,97856.7,97856.6,3.807]
["binance-futures","BTCUSDT",1732492896891,6.302,97856.7,97856.6,3.888]
["binance-futures","BTCUSDT",1732492896947,6.259,97856.7,97856.6,3.888]
["binance-futures","BTCUSDT",1732492897004,6.242,97856.7,97856.6,4.72]
["binance-futures","BTCUSDT",1732492897051,6.261,97856.7,97856.6,4.699]
["binance-futures","BTCUSDT",1732492897105,5.526,97856.7,97856.6,4.699]
["binance-futures","BTCUSDT",1732492897160,5.526,97856.7,97856.6,4.705]
["binance-futures","BTCUSDT",1732492897213,5.579,97856.7,97856.6,4.647]
["binance-futures","BTCUSDT",1732492897263,5.542,97856.7,97856.6,4.647]
["binance-futures","BTCUSDT",1732492897318,5.411,97856.7,97856.6,4.647]
["binance-futures","BTCUSDT",1732492897368,5.547,97856.7,97856.6,4.647]
["binance-futures","BTCUSDT",1732492897417,5.498,97856.7,97856.6,4.418]
["binance-futures","BTCUSDT",1732492897462,5.341,97856.7,97856.6,4.424]
["binance-futures","BTCUSDT",1732492897530,5.351,97856.7,97856.6,4.446]
["binance-futures","BTCUSDT",1732492897574,5.361,97856.7,97856.6,4.45]
["binance-futures","BTCUSDT",1732492897630,5.396,97856.7,97856.6,4.484]
["binance-futures","BTCUSDT",1732492897678,5.398,97856.7,97856.6,4.498]
["binance-futures","BTCUSDT",1732492897733,5.086,97856.7,97856.6,4.498]
["binance-futures","BTCUSDT",1732492897792,5.102,97856.7,97856.6,4.454]
["binance-futures","BTCUSDT",1732492897846,5.104,97856.7,97856.6,4.452]
["binance-futures","BTCUSDT",1732492897889,5.102,97856.7,97856.6,4.445]
["binance-futures","BTCUSDT",1732492897952,5.104,97856.7,97856.6,4.413]
["binance-futures","BTCUSDT",1732492898004,5.104,97856.7,97856.6,4.416]
["binance-futures","BTCUSDT",1732492898054,5.102,97856.7,97856.6,4.426]
["binance-futures","BTCUSDT",1732492898111,5.073,97856.7,97856.6,4.426]
["binance-futures","BTCUSDT",1732492898162,5.004,97856.7,97856.6,4.159]
["binance-futures","BTCUSDT",1732492898215,4.975,97856.7,97856.6,4.139]
["binance-futures","BTCUSDT",1732492898259,4.961,97856.7,97856.6,4.151]
["binance-futures","BTCUSDT",1732492898318,4.975,97856.7,97856.6,2.2]
["binance-futures","BTCUSDT",1732492898368,4.977,97856.7,97856.6,3.463]
["binance-futures","BTCUSDT",1732492898420,4.975,97856.7,97856.6,3.458]
["binance-futures","BTCUSDT",1732492898465,4.979,97856.7,97856.6,3.457]
["binance-futures","BTCUSDT",1732492898576,4.978,97856.7,97856.6,3.438]
["binance-futures","BTCUSDT",1732492898630,4.978,97856.7,97856.6,3.433]
["binance-futures","BTCUSDT",1732492898672,4.976,97856.7,97856.6,2.821]
["binance-futures","BTCUSDT",1732492898736,4.071,97867.4,97867.3,2.386]
["binance-futures","BTCUSDT",1732492898787,2.649,97867.4,97867.3,2.989]
["binance-futures","BTCUSDT",1732492898839,3.21,97867.4,97867.3,2.729]
["binance-futures","BTCUSDT",1732492898890,3.21,97867.4,97867.3,2.733]
["binance-futures","BTCUSDT",1732492898942,2.9,97867.4,97867.3,2.487]
["binance-futures","BTCUSDT",1732492898994,2.9,97867.4,97867.3,2.109]
["binance-futures","BTCUSDT",1732492899046,2.934,97867.4,97867.3,2.038]
["binance-futures","BTCUSDT",1732492899097,2.934,97867.4,97867.3,1.63]
["binance-futures","BTCUSDT",1732492899152,2.947,97867.4,97867.3,0.674]
["binance-futures","BTCUSDT",1732492899203,3.102,97867.4,97867.3,0.069]
["binance-futures","BTCUSDT",1732492899254,3.892,97867.4,97867.3,0.34]
["binance-futures","BTCUSDT",1732492899305,3.75,97867.4,97867.3,0.631]
["binance-futures","BTCUSDT",1732492899351,3.9,97867.4,97867.3,0.788]
["binance-futures","BTCUSDT",1732492899408,3.168,97867.4,97867.3,2.472]
["binance-futures","BTCUSDT",1732492899462,2.434,97867.4,97867.3,3.525]
["binance-futures","BTCUSDT",1732492899512,2.477,97867.4,97867.3,3.813]
["binance-futures","BTCUSDT",1732492899562,1.001,97867.4,97867.3,3.538]
["binance-futures","BTCUSDT",1732492899615,0.189,97867.4,97867.3,3.946]
["binance-futures","BTCUSDT",1732492899666,0.183,97867.4,97867.3,3.95]
["binance-futures","BTCUSDT",1732492899716,0.181,97867.4,97867.3,3.942]
["binance-futures","BTCUSDT",1732492899768,0.381,97867.4,97867.3,3.924]
["binance-futures","BTCUSDT",1732492899817,0.569,97867.4,97867.3,3.924]
["binance-futures","BTCUSDT",1732492899870,0.599,97867.4,97867.3,3.917]
["binance-futures","BTCUSDT",1732492899922,0.569,97867.4,97867.3,3.917]
["binance-futures","BTCUSDT",1732492899974,0.644,97867.4,97867.3,3.914]
["binance-futures","BTCUSDT",1732492900026,0.635,97867.4,97867.3,3.933]
["binance-futures","BTCUSDT",1732492900073,0.641,97867.4,97867.3,3.743]
["binance-futures","BTCUSDT",1732492900130,0.789,97867.4,97867.3,3.754]
["binance-futures","BTCUSDT",1732492900179,0.642,97867.4,97867.3,3.754]
["binance-futures","BTCUSDT",1732492900230,0.642,97867.4,97867.3,3.757]
["binance-futures","BTCUSDT",1732492900288,0.544,97867.4,97867.3,3.755]
["binance-futures","BTCUSDT",1732492900340,0.808,97867.4,97867.3,3.717]
["binance-futures","BTCUSDT",1732492900393,0.812,97867.4,97867.3,3.717]
["binance-futures","BTCUSDT",1732492900445,0.666,97867.4,97867.3,3.717]
["binance-futures","BTCUSDT",1732492900498,0.668,97867.4,97867.3,3.717]
["binance-futures","BTCUSDT",1732492900548,0.668,97867.4,97867.3,3.739]
["binance-futures","BTCUSDT",1732492900599,0.812,97867.4,97867.3,3.739]
["binance-futures","BTCUSDT",1732492900653,0.668,97867.4,97867.3,4.019]
["binance-futures","BTCUSDT",1732492900704,0.002,97868.8,97868.7,1.369]
["binance-futures","BTCUSDT",1732492900755,0.18,97870.4,97870.3,10.639]
["binance-futures","BTCUSDT",1732492900804,0.491,97870.4,97870.3,10.643]
["binance-futures","BTCUSDT",1732492900854,0.467,97870.4,97870.3,10.648]
["binance-futures","BTCUSDT",1732492900908,0.557,97870.4,97870.3,10.648]
["binance-futures","BTCUSDT",1732492900960,0.163,97870.4,97870.3,10.648]
["binance-futures","BTCUSDT",1732492901009,2.597,97870.4,97870.3,6.265]
["binance-futures","BTCUSDT",1732492901062,2.599,97870.4,97870.3,6.273]
["binance-futures","BTCUSDT",1732492901113,1.816,97870.4,97870.3,6.273]
["binance-futures","BTCUSDT",1732492901162,0.98,97870.4,97870.3,6.286]
["binance-futures","BTCUSDT",1732492901218,0.92,97870.4,97870.3,6.286]
["binance-futures","BTCUSDT",1732492901267,1.058,97870.4,97870.3,6.286]
["binance-futures","BTCUSDT",1732492901322,2.047,97870.4,97870.3,6.281]
["binance-futures","BTCUSDT",1732492901369,1.957,97870.4,97870.3,6.287]
["binance-futures","BTCUSDT",1732492901426,1.69,97870.4,97870.3,6.287]
["binance-futures","BTCUSDT",1732492901475,1.833,97870.4,97870.3,6.289]
["binance-futures","BTCUSDT",1732492901526,2.218,97870.4,97870.3,6.299]
["binance-futures","BTCUSDT",1732492901579,2.216,97870.4,97870.3,6.261]
["binance-futures","BTCUSDT",1732492901631,2.37,97870.4,97870.3,6.256]
["binance-futures","BTCUSDT",1732492901683,2.834,97870.4,97870.3,4.777]
["binance-futures","BTCUSDT",1732492901734,2.852,97870.4,97870.3,0.754]
["binance-futures","BTCUSDT",1732492901785,3.303,97870.4,97870.3,0.171]
["binance-futures","BTCUSDT",1732492901835,3.302,97870.4,97870.3,0.17]
["binance-futures","BTCUSDT",1732492901892,3.302,97870.4,97870.3,0.172]
["binance-futures","BTCUSDT",1732492901996,3.441,97870.4,97870.3,0.175]
["binance-futures","BTCUSDT",1732492902098,7.909,97862.4,97862.3,0.025]
["binance-futures","BTCUSDT",1732492902149,7.803,97862.4,97862.3,0.02]
["binance-futures","BTCUSDT",1732492902251,7.201,97856.7,97856.6,1.102]
["binance-futures","BTCUSDT",1732492902304,6.623,97856.7,97856.6,1.085]
["binance-futures","BTCUSDT",1732492902355,4.905,97856.7,97856.6,2.456]
["binance-futures","BTCUSDT",1732492902406,4.4,97856.7,97856.6,3.326]
["binance-futures","BTCUSDT",1732492902456,4.397,97856.7,97856.6,3.326]
["binance-futures","BTCUSDT",1732492902507,4.399,97856.7,97856.6,3.268]
["binance-futures","BTCUSDT",1732492902558,4.401,97856.7,97856.6,3.273]
["binance-futures","BTCUSDT",1732492902610,2.386,97856.7,97856.6,3.331]
["binance-futures","BTCUSDT",1732492902660,0.358,97856.7,97856.6,3.431]
["binance-futures","BTCUSDT",1732492902712,0.108,97856.7,97856.6,3.839]
["binance-futures","BTCUSDT",1732492902764,0.108,97856.7,97856.6,3.837]
["binance-futures","BTCUSDT",1732492902815,0.1,97856.7,97856.6,3.865]
["binance-futures","BTCUSDT",1732492902862,0.104,97856.7,97856.6,3.86]
["binance-futures","BTCUSDT",1732492902968,0.103,97856.7,97856.6,3.862]
["binance-futures","BTCUSDT",1732492903025,0.105,97856.7,97856.6,3.862]
["binance-futures","BTCUSDT",1732492903072,0.157,97856.7,97856.6,3.862]
["binance-futures","BTCUSDT",1732492903130,3.261,97856.7,97856.6,3.862]
["binance-futures","BTCUSDT",1732492903182,3.264,97856.7,97856.6,3.449]
["binance-futures","BTCUSDT",1732492903236,3.453,97856.7,97856.6,3.417]
["binance-futures","BTCUSDT",1732492903290,3.266,97856.7,97856.6,3.41]
["binance-futures","BTCUSDT",1732492903337,2.654,97856.7,97856.6,3.38]
["binance-futures","BTCUSDT",1732492903393,2.691,97856.7,97856.6,3.385]
["binance-futures","BTCUSDT",1732492903445,1.732,97856.7,97856.6,3.676]
["binance-futures","BTCUSDT",1732492903481,1.732,97856.7,97856.6,3.682]
["binance-futures","BTCUSDT",1732492903548,0.096,97856.7,97856.6,3.756]
["binance-futures","BTCUSDT",1732492903599,0.096,97856.7,97856.6,3.83]
["binance-futures","BTCUSDT",1732492903703,0.071,97856.7,97856.6,3.83]
["binance-futures","BTCUSDT",1732492903754,0.078,97856.7,97856.6,3.702]
["binance-futures","BTCUSDT",1732492903806,2.624,97859.7,97859.6,4.536]
["binance-futures","BTCUSDT",1732492903857,2.412,97859.7,97859.6,4.546]
["binance-futures","BTCUSDT",1732492903909,2.765,97859.7,97859.6,3.784]
["binance-futures","BTCUSDT",1732492903960,2.764,97859.7,97859.6,3.788]
["binance-futures","BTCUSDT",1732492904008,2.743,97859.7,97859.6,3.788]
["binance-futures","BTCUSDT",1732492904069,2.769,97859.7,97859.6,3.296]
["binance-futures","BTCUSDT",1732492904118,2.418,97859.7,97859.6,3.296]
["binance-futures","BTCUSDT",1732492904174,2.418,97859.7,97859.6,3.405]
["binance-futures","BTCUSDT",1732492904230,2.418,97859.7,97859.6,3.407]
["binance-futures","BTCUSDT",1732492904284,2.381,97859.7,97859.6,3.41]
["binance-futures","BTCUSDT",1732492904338,11.522,97859.6,97859.5,0.261]
["binance-futures","BTCUSDT",1732492904390,11.441,97859.6,97859.5,0.783]
["binance-futures","BTCUSDT",1732492904441,10.428,97859.6,97859.5,0.875]
["binance-futures","BTCUSDT",1732492904492,10.273,97859.6,97859.5,0.877]
["binance-futures","BTCUSDT",1732492904531,10.273,97859.6,97859.5,0.879]
["binance-futures","BTCUSDT",1732492904650,10.273,97859.6,97859.5,1.185]
["binance-futures","BTCUSDT",1732492904704,10.275,97859.6,97859.5,1.185]
["binance-futures","BTCUSDT",1732492904810,10.275,97859.6,97859.5,0.275]
["binance-futures","BTCUSDT",1732492904864,10.477,97859.6,97859.5,0.275]
["binance-futures","BTCUSDT",1732492904911,11.125,97859.6,97859.5,0.273]
["binance-futures","BTCUSDT",1732492904967,16.126,97856.7,97856.6,0.085]
["binance-futures","BTCUSDT",1732492905018,7.604,97852.9,97852.8,0.193]
["binance-futures","BTCUSDT",1732492905069,7.634,97852.9,97852.8,0.149]
["binance-futures","BTCUSDT",1732492905121,7.639,97852.9,97852.8,0.123]
["binance-futures","BTCUSDT",1732492905172,7.639,97852.9,97852.8,0.432]
["binance-futures","BTCUSDT",1732492905222,7.639,97852.9,97852.8,0.242]
["binance-futures","BTCUSDT",1732492905273,5.214,97852.9,97852.8,2.397]
["binance-futures","BTCUSDT",1732492905327,4.784,97852.9,97852.8,2.718]
["binance-futures","BTCUSDT",1732492905381,3.986,97852.9,97852.8,2.724]
["binance-futures","BTCUSDT",1732492905433,4.014,97852.9,97852.8,2.703]
["binance-futures","BTCUSDT",1732492905484,4.02,97852.9,97852.8,2.703]
["binance-futures","BTCUSDT",1732492905590,4.02,97852.9,97852.8,2.658]
["binance-futures","BTCUSDT",1732492905747,2.557,97852.9,97852.8,2.819]
["binance-futures","BTCUSDT",1732492905799,1.204,97852.9,97852.8,2.832]
["binance-futures","BTCUSDT",1732492905900,2.545,97852.9,97852.8,2.621]
["binance-futures","BTCUSDT",1732492905952,2.753,97852.9,97852.8,2.887]
["binance-futures","BTCUSDT",1732492906004,3.518,97852.9,97852.8,2.887]
["binance-futures","BTCUSDT",1732492906051,3.516,97852.9,97852.8,2.904]
["binance-futures","BTCUSDT",1732492906105,3.526,97852.9,97852.8,2.904]
["binance-futures","BTCUSDT",1732492906158,3.551,97852.9,97852.8,2.933]
["binance-futures","BTCUSDT",1732492906208,3.551,97852.9,97852.8,2.954]
["binance-futures","BTCUSDT",1732492906269,2.747,97852.9,97852.8,3.567]
["binance-futures","BTCUSDT",1732492906320,2.761,97852.9,97852.8,3.581]
["binance-futures","BTCUSDT",1732492906373,2.763,97852.9,97852.8,3.581]
["binance-futures","BTCUSDT",1732492906425,2.036,97852.9,97852.8,3.594]
["binance-futures","BTCUSDT",1732492906477,2.017,97852.9,97852.8,3.625]
["binance-futures","BTCUSDT",1732492906530,2.017,97852.9,97852.8,3.659]
["binance-futures","BTCUSDT",1732492906574,2.017,97852.9,97852.8,3.648]
["binance-futures","BTCUSDT",1732492906630,2.015,97852.9,97852.8,3.648]
["binance-futures","BTCUSDT",1732492906753,1.82,97852.9,97852.8,3.648]
["binance-futures","BTCUSDT",1732492906909,2.255,97852.9,97852.8,3.648]
["binance-futures","BTCUSDT",1732492906961,2.255,97852.9,97852.8,3.651]
["binance-futures","BTCUSDT",1732492907016,2.254,97852.9,97852.8,3.67]
["binance-futures","BTCUSDT",1732492907064,2.256,97852.9,97852.8,3.643]
["binance-futures","BTCUSDT",1732492907167,2.254,97852.9,97852.8,3.643]
["binance-futures","BTCUSDT",1732492907218,2.256,97852.9,97852.8,3.548]
["binance-futures","BTCUSDT",1732492907280,2.205,97852.9,97852.8,3.548]
["binance-futures","BTCUSDT",1732492907332,1.261,97852.9,97852.8,3.555]
["binance-futures","BTCUSDT",1732492907382,2.827,97852.9,97852.8,3.542]
["binance-futures","BTCUSDT",1732492907435,2.839,97852.9,97852.8,3.535]
["binance-futures","BTCUSDT",1732492907486,2.88,97852.9,97852.8,2.072]
["binance-futures","BTCUSDT",1732492907533,2.881,97852.9,97852.8,2.08]
["binance-futures","BTCUSDT",1732492907632,2.881,97852.9,97852.8,2.1]
["binance-futures","BTCUSDT",1732492907713,1.812,97852.9,97852.8,4.128]
["binance-futures","BTCUSDT",1732492907764,1.812,97852.9,97852.8,4.108]
["binance-futures","BTCUSDT",1732492907815,1.682,97852.9,97852.8,4.119]
["binance-futures","BTCUSDT",1732492907918,2.822,97852.9,97852.8,4.119]
["binance-futures","BTCUSDT",1732492907976,2.831,97852.9,97852.8,3.931]
["binance-futures","BTCUSDT",1732492908079,3.655,97852.9,97852.8,0.933]
["binance-futures","BTCUSDT",1732492908131,3.555,97852.9,97852.8,0.514]
["binance-futures","BTCUSDT",1732492908183,3.555,97852.9,97852.8,0.942]
["binance-futures","BTCUSDT",1732492908236,3.555,97852.9,97852.8,1.655]
["binance-futures","BTCUSDT",1732492908285,3.569,97852.9,97852.8,0.896]
["binance-futures","BTCUSDT",1732492908339,3.694,97852.9,97852.8,0.911]
["binance-futures","BTCUSDT",1732492908393,3.694,97852.9,97852.8,0.97]
["binance-futures","BTCUSDT",1732492908443,3.512,97852.9,97852.8,0.866]
["binance-futures","BTCUSDT",1732492908491,3.515,97852.9,97852.8,0.957]
["binance-futures","BTCUSDT",1732492908549,2.905,97852.9,97852.8,0.957]
["binance-futures","BTCUSDT",1732492908598,2.902,97852.9,97852.8,1.522]
["binance-futures","BTCUSDT",1732492908654,0.24,97852.9,97852.8,6.496]
["binance-futures","BTCUSDT",1732492908705,0.24,97852.9,97852.8,6.057]
["binance-futures","BTCUSDT",1732492908755,0.69,97852.9,97852.8,6.057]
["binance-futures","BTCUSDT",1732492908808,0.215,97852.9,97852.8,5.941]
["binance-futures","BTCUSDT",1732492908855,0.217,97852.9,97852.8,5.934]
["binance-futures","BTCUSDT",1732492908913,0.204,97852.9,97852.8,5.934]
["binance-futures","BTCUSDT",1732492908962,0.231,97852.9,97852.8,5.507]
["binance-futures","BTCUSDT",1732492909115,0.233,97852.9,97852.8,5.509]
["binance-futures","BTCUSDT",1732492909167,0.236,97852.9,97852.8,5.509]
["binance-futures","BTCUSDT",1732492909222,0.236,97852.9,97852.8,5.616]
["binance-futures","BTCUSDT",1732492909276,0.236,97852.9,97852.8,5.579]
["binance-futures","BTCUSDT",1732492909331,0.352,97852.9,97852.8,6.191]
["binance-futures","BTCUSDT",1732492909385,0.878,97852.9,97852.8,4.756]
["binance-futures","BTCUSDT",1732492909435,1.844,97852.9,97852.8,4.756]
["binance-futures","BTCUSDT",1732492909489,2.745,97852.9,97852.8,4.756]
["binance-futures","BTCUSDT",1732492909535,2.745,97852.9,97852.8,4.788]
["binance-futures","BTCUSDT",1732492909602,2.791,97852.9,97852.8,4.135]
["binance-futures","BTCUSDT",1732492909650,2.793,97852.9,97852.8,4.117]
["binance-futures","BTCUSDT",1732492909704,2.52,97852.9,97852.8,4.151]
["binance-futures","BTCUSDT",1732492909755,2.747,97852.9,97852.8,3.555]
["binance-futures","BTCUSDT",1732492909807,3.518,97852.9,97852.8,3.157]
["binance-futures","BTCUSDT",1732492909859,3.52,97852.9,97852.8,3.159]
["binance-futures","BTCUSDT",1732492909911,2.162,97852.9,97852.8,3.248]
["binance-futures","BTCUSDT",1732492909959,2.162,97852.9,97852.8,3.246]
["binance-futures","BTCUSDT",1732492910013,2.265,97852.9,97852.8,3.239]
["binance-futures","BTCUSDT",1732492910066,2.163,97852.9,97852.8,3.18]
["binance-futures","BTCUSDT",1732492910170,2.156,97852.9,97852.8,3.18]
["binance-futures","BTCUSDT",1732492910225,1.744,97852.9,97852.8,3.18]
["binance-futures","BTCUSDT",1732492910270,1.77,97852.9,97852.8,3.182]
["binance-futures","BTCUSDT",1732492910319,1.77,97852.9,97852.8,3.166]
["binance-futures","BTCUSDT",1732492910380,2.696,97852.9,97852.8,3.166]
["binance-futures","BTCUSDT",1732492910430,2.82,97852.9,97852.8,3.167]
["binance-futures","BTCUSDT",1732492910485,2.83,97852.9,97852.8,3.167]
["binance-futures","BTCUSDT",1732492910530,2.055,97852.9,97852.8,3.17]
["binance-futures","BTCUSDT",1732492910587,2.051,97852.9,97852.8,3.17]
["binance-futures","BTCUSDT",1732492910636,2.706,97852.9,97852.8,3.168]
["binance-futures","BTCUSDT",1732492910695,2.704,97852.9,97852.8,3.172]
["binance-futures","BTCUSDT",1732492910803,0.007,97855.8,97855.7,7.015]
["binance-futures","BTCUSDT",1732492910854,0.002,97863.0,97862.6,17.191]
["binance-futures","BTCUSDT",1732492910905,0.136,97862.7,97862.6,15.878]
["binance-futures","BTCUSDT",1732492910955,0.529,97862.7,97862.6,15.882]
["binance-futures","BTCUSDT",1732492911008,0.05,97862.7,97862.6,15.884]
["binance-futures","BTCUSDT",1732492911059,0.036,97862.7,97862.6,15.884]
["binance-futures","BTCUSDT",1732492911110,0.343,97862.7,97862.6,15.905]
["binance-futures","BTCUSDT",1732492911158,0.668,97862.7,97862.6,15.465]
["binance-futures","BTCUSDT",1732492911215,1.1,97862.7,97862.6,15.441]
["binance-futures","BTCUSDT",1732492911266,1.275,97862.7,97862.6,12.651]
["binance-futures","BTCUSDT",1732492911316,0.508,97862.7,97862.6,12.655]
["binance-futures","BTCUSDT",1732492911368,1.934,97865.5,97865.4,7.745]
["binance-futures","BTCUSDT",1732492911419,3.061,97865.5,97865.4,6.103]
["binance-futures","BTCUSDT",1732492911470,3.0,97865.5,97865.4,5.5]
["binance-futures","BTCUSDT",1732492911521,2.845,97865.5,97865.4,5.495]
["binance-futures","BTCUSDT",1732492911574,2.852,97865.5,97865.4,5.472]
["binance-futures","BTCUSDT",1732492911681,2.852,97865.5,97865.4,5.399]
["binance-futures","BTCUSDT",1732492911734,2.345,97865.5,97865.4,2.956]
["binance-futures","BTCUSDT",1732492911784,2.214,97865.5,97865.4,3.061]
["binance-futures","BTCUSDT",1732492911838,2.537,97865.5,97865.4,2.991]
["binance-futures","BTCUSDT",1732492911941,2.769,97865.5,97865.4,3.062]
["binance-futures","BTCUSDT",1732492911980,2.537,97865.5,97865.4,3.062]
["binance-futures","BTCUSDT",1732492912046,2.536,97865.5,97865.4,3.055]
["binance-futures","BTCUSDT",1732492912102,2.415,97865.5,97865.4,3.055]
["binance-futures","BTCUSDT",1732492912147,2.531,97865.5,97865.4,2.955]
["binance-futures","BTCUSDT",1732492912204,2.778,97865.5,97865.4,2.954]
["binance-futures","BTCUSDT",1732492912251,3.405,97865.5,97865.4,0.297]
["binance-futures","BTCUSDT",1732492912309,3.407,97865.5,97865.4,0.305]
["binance-futures","BTCUSDT",1732492912361,3.515,97865.5,97865.4,0.308]
["binance-futures","BTCUSDT",1732492912411,3.466,97865.5,97865.4,0.308]
["binance-futures","BTCUSDT",1732492912462,3.468,97865.5,97865.4,0.306]
["binance-futures","BTCUSDT",1732492912515,3.477,97865.5,97865.4,0.235]
["binance-futures","BTCUSDT",1732492912566,3.529,97865.5,97865.4,0.235]
["binance-futures","BTCUSDT",1732492912620,3.478,97865.5,97865.4,0.235]
["binance-futures","BTCUSDT",1732492912674,5.329,97865.5,97865.4,0.235]
["binance-futures","BTCUSDT",1732492912725,4.79,97865.5,97865.4,0.312]
["binance-futures","BTCUSDT",1732492912771,4.381,97865.5,97865.4,0.34]
["binance-futures","BTCUSDT",1732492912829,4.381,97865.5,97865.4,0.235]
["binance-futures","BTCUSDT",1732492912881,4.609,97865.5,97865.4,0.235]
["binance-futures","BTCUSDT",1732492912932,4.286,97865.5,97865.4,0.333]
["binance-futures","BTCUSDT",1732492912985,4.336,97865.5,97865.4,0.235]
["binance-futures","BTCUSDT",1732492913140,1.281,97853.6,97853.5,7.067]
["binance-futures","BTCUSDT",1732492913190,1.177,97853.6,97853.5,7.27]
["binance-futures","BTCUSDT",1732492913242,0.79,97853.6,97853.5,7.272]
["binance-futures","BTCUSDT",1732492913293,0.002,97856.1,97856.0,0.792]
["binance-futures","BTCUSDT",1732492913345,0.303,97856.5,97856.4,9.751]
["binance-futures","BTCUSDT",1732492913392,0.859,97856.5,97856.4,8.024]
["binance-futures","BTCUSDT",1732492913448,0.499,97856.5,97856.4,8.028]
["binance-futures","BTCUSDT",1732492913497,0.504,97856.5,97856.4,8.028]
["binance-futures","BTCUSDT",1732492913551,0.507,97856.5,97856.4,8.028]
["binance-futures","BTCUSDT",1732492913603,0.61,97856.5,97856.4,7.938]
["binance-futures","BTCUSDT",1732492913653,0.125,97856.5,97856.4,7.94]
["binance-futures","BTCUSDT",1732492913705,0.136,97856.5,97856.4,7.94]
["binance-futures","BTCUSDT",1732492913757,0.126,97856.5,97856.4,7.955]
["binance-futures","BTCUSDT",1732492913807,0.093,97856.5,97856.4,7.955]
["binance-futures","BTCUSDT",1732492913916,0.838,97856.5,97856.4,7.955]
["binance-futures","BTCUSDT",1732492913966,2.131,97856.5,97856.4,7.955]
["binance-futures","BTCUSDT",1732492914017,3.37,97856.5,97856.4,5.719]
["binance-futures","BTCUSDT",1732492914070,3.897,97856.4,97856.3,0.031]
["binance-futures","BTCUSDT",1732492914122,8.86,97856.1,97856.0,0.286]
["binance-futures","BTCUSDT",1732492914172,8.685,97856.1,97856.0,0.538]
["binance-futures","BTCUSDT",1732492914222,8.689,97856.1,97856.0,0.54]
["binance-futures","BTCUSDT",1732492914276,8.689,97856.1,97856.0,0.844]
["binance-futures","BTCUSDT",1732492914328,3.875,97856.1,97856.0,3.72]
["binance-futures","BTCUSDT",1732492914379,3.875,97856.1,97856.0,3.724]
["binance-futures","BTCUSDT",1732492914431,3.778,97856.1,97856.0,3.724]
["binance-futures","BTCUSDT",1732492914482,3.78,97856.1,97856.0,3.679]
["binance-futures","BTCUSDT",1732492914538,3.147,97856.1,97856.0,3.672]
["binance-futures","BTCUSDT",1732492914591,0.17,97856.1,97856.0,3.376]
["binance-futures","BTCUSDT",1732492914640,0.093,97856.1,97856.0,3.376]
["binance-futures","BTCUSDT",1732492914696,0.095,97856.1,97856.0,3.431]
["binance-futures","BTCUSDT",1732492914744,0.095,97856.1,97856.0,3.361]
["binance-futures","BTCUSDT",1732492914799,1.567,97864.9,97864.8,3.721]
["binance-futures","BTCUSDT",1732492914850,2.563,97864.9,97864.8,5.26]
["binance-futures","BTCUSDT",1732492914902,2.871,97864.9,97864.8,5.262]
["binance-futures","BTCUSDT",1732492914952,3.481,97864.9,97864.8,4.394]
["binance-futures","BTCUSDT",1732492915003,3.483,97864.9,97864.8,4.39]
["binance-futures","BTCUSDT",1732492915105,3.527,97864.9,97864.8,4.514]
["binance-futures","BTCUSDT",1732492915160,3.609,97864.9,97864.8,4.514]
["binance-futures","BTCUSDT",1732492915211,3.535,97864.9,97864.8,4.514]
["binance-futures","BTCUSDT",1732492915264,3.608,97864.9,97864.8,4.514]
["binance-futures","BTCUSDT",1732492915314,3.626,97864.9,97864.8,4.505]
["binance-futures","BTCUSDT",1732492915367,3.987,97864.9,97864.8,4.504]
["binance-futures","BTCUSDT",1732492915421,3.952,97864.9,97864.8,4.504]
["binance-futures","BTCUSDT",1732492915474,4.025,97864.9,97864.8,4.506]
["binance-futures","BTCUSDT",1732492915525,3.945,97864.9,97864.8,4.541]
["binance-futures","BTCUSDT",1732492915574,4.026,97864.9,97864.8,4.525]
["binance-futures","BTCUSDT",1732492915626,3.95,97864.9,97864.8,4.831]
["binance-futures","BTCUSDT",1732492915732,3.709,97864.9,97864.8,4.831]
["binance-futures","BTCUSDT",1732492915780,3.784,97864.9,97864.8,4.745]
["binance-futures","BTCUSDT",1732492915830,3.943,97864.9,97864.8,4.745]
["binance-futures","BTCUSDT",1732492915889,4.555,97864.9,97864.8,3.835]
["binance-futures","BTCUSDT",1732492915941,4.625,97864.9,97864.8,3.798]
["binance-futures","BTCUSDT",1732492915995,4.018,97864.9,97864.8,3.795]
["binance-futures","BTCUSDT",1732492916047,3.943,97864.9,97864.8,3.795]
["binance-futures","BTCUSDT",1732492916094,4.012,97864.9,97864.8,3.795]
["binance-futures","BTCUSDT",1732492916148,4.043,97864.9,97864.8,3.791]
["binance-futures","BTCUSDT",1732492916203,4.117,97864.9,97864.8,3.788]
["binance-futures","BTCUSDT",1732492916255,4.043,97864.9,97864.8,3.788]
["binance-futures","BTCUSDT",1732492916308,4.057,97864.9,97864.8,3.789]
["binance-futures","BTCUSDT",1732492916359,3.777,97864.9,97864.8,3.791]
["binance-futures","BTCUSDT",1732492916471,4.086,97864.9,97864.8,3.791]
["binance-futures","BTCUSDT",1732492916522,4.084,97864.9,97864.8,3.791]
["binance-futures","BTCUSDT",1732492916577,4.095,97864.9,97864.8,3.791]
["binance-futures","BTCUSDT",1732492916629,4.169,97864.9,97864.8,3.791]
["binance-futures","BTCUSDT",1732492916677,4.17,97864.9,97864.8,3.791]
["binance-futures","BTCUSDT",1732492916736,4.095,97864.9,97864.8,3.791]
["binance-futures","BTCUSDT",1732492916787,4.169,97864.9,97864.8,3.791]
["binance-futures","BTCUSDT",1732492916833,4.17,97864.9,97864.8,3.782]
["binance-futures","BTCUSDT",1732492916882,4.035,97864.9,97864.8,3.782]
["binance-futures","BTCUSDT",1732492916932,3.947,97864.9,97864.8,3.782]
["binance-futures","BTCUSDT",1732492916993,3.871,97864.9,97864.8,3.782]
["binance-futures","BTCUSDT",1732492917047,3.947,97864.9,97864.8,3.788]
["binance-futures","BTCUSDT",1732492917098,3.943,97864.9,97864.8,3.788]
["binance-futures","BTCUSDT",1732492917150,3.64,97864.9,97864.8,2.54]
["binance-futures","BTCUSDT",1732492917203,3.544,97864.9,97864.8,1.982]
["binance-futures","BTCUSDT",1732492917249,3.547,97864.9,97864.8,2.008]
["binance-futures","BTCUSDT",1732492917308,2.976,97864.9,97864.8,4.016]
["binance-futures","BTCUSDT",1732492917358,2.869,97864.9,97864.8,4.016]
["binance-futures","BTCUSDT",1732492917411,1.659,97864.9,97864.8,4.269]
["binance-futures","BTCUSDT",1732492917462,1.604,97864.9,97864.8,4.257]
["binance-futures","BTCUSDT",1732492917513,1.606,97864.9,97864.8,4.257]
["binance-futures","BTCUSDT",1732492917560,2.789,97864.9,97864.8,4.257]
["binance-futures","BTCUSDT",1732492917618,2.751,97864.9,97864.8,4.295]
["binance-futures","BTCUSDT",1732492917665,2.757,97864.9,97864.8,4.259]
["binance-futures","BTCUSDT",1732492917720,2.827,97864.9,97864.8,4.259]
["binance-futures","BTCUSDT",1732492917765,2.69,97864.9,97864.8,4.257]
["binance-futures","BTCUSDT",1732492917824,2.432,97864.9,97864.8,4.254]
["binance-futures","BTCUSDT",1732492917875,1.796,97864.9,97864.8,4.254]
["binance-futures","BTCUSDT",1732492917925,2.981,97864.9,97864.8,4.154]
["binance-futures","BTCUSDT",1732492917973,1.817,97864.9,97864.8,4.154]
["binance-futures","BTCUSDT",1732492918031,1.806,97864.9,97864.8,4.117]
["binance-futures","BTCUSDT",1732492918083,1.536,97864.9,97864.8,4.117]
["binance-futures","BTCUSDT",1732492918134,1.509,97864.9,97864.8,4.089]
["binance-futures","BTCUSDT",1732492918186,1.463,97864.9,97864.8,4.12]
["binance-futures","BTCUSDT",1732492918238,3.733,97864.9,97864.8,4.118]
["binance-futures","BTCUSDT",1732492918291,3.619,97864.9,97864.8,4.188]
["binance-futures","BTCUSDT",1732492918346,4.426,97864.9,97864.8,4.186]
["binance-futures","BTCUSDT",1732492918393,5.066,97864.9,97864.8,4.186]
["binance-futures","BTCUSDT",1732492918450,5.194,97864.9,97864.8,4.186]
["binance-futures","BTCUSDT",1732492918505,4.031,97864.9,97864.8,4.186]
["binance-futures","BTCUSDT",1732492918557,4.209,97864.9,97864.8,4.209]
["binance-futures","BTCUSDT",1732492918610,1.752,97864.9,97864.8,4.209]
["binance-futures","BTCUSDT",1732492918660,1.752,97864.9,97864.8,4.211]
["binance-futures","BTCUSDT",1732492918711,1.803,97864.9,97864.8,4.211]
["binance-futures","BTCUSDT",1732492918764,1.697,97864.9,97864.8,4.207]
["binance-futures","BTCUSDT",1732492918818,1.705,97864.9,97864.8,4.207]
["binance-futures","BTCUSDT",1732492918923,1.654,97864.9,97864.8,4.207]
["binance-futures","BTCUSDT",1732492918977,1.726,97864.9,97864.8,4.207]
["binance-futures","BTCUSDT",1732492919025,1.777,97864.9,97864.8,4.209]
["binance-futures","BTCUSDT",1732492919079,1.788,97864.9,97864.8,4.209]
["binance-futures","BTCUSDT",1732492919182,2.526,97864.9,97864.8,4.209]
["binance-futures","BTCUSDT",1732492919232,2.884,97864.9,97864.8,4.209]
["binance-futures","BTCUSDT",1732492919289,2.482,97864.9,97864.8,4.209]
["binance-futures","BTCUSDT",1732492919342,2.461,97864.9,97864.8,4.209]
["binance-futures","BTCUSDT",1732492919391,2.939,97864.9,97864.8,4.211]
["binance-futures","BTCUSDT",1732492919444,2.636,97864.9,97864.8,4.2]
["binance-futures","BTCUSDT",1732492919502,2.606,97864.9,97864.8,4.2]
["binance-futures","BTCUSDT",1732492919553,2.659,97864.9,97864.8,2.764]
["binance-futures","BTCUSDT",1732492919605,2.805,97864.9,97864.8,1.669]
["binance-futures","BTCUSDT",1732492919658,2.813,97864.9,97864.8,1.671]
["binance-futures","BTCUSDT",1732492919710,2.743,97864.9,97864.8,1.687]
["binance-futures","BTCUSDT",1732492919760,2.214,97864.9,97864.8,2.764]
["binance-futures","BTCUSDT",1732492919813,2.277,97864.9,97864.8,2.936]
["binance-futures","BTCUSDT",1732492935083,7.719,97869.5,97869.4,0.399]
["binance-futures","BTCUSDT",1732493002480,10.549,97736.1,97736.0,9.526]
["binance-futures","BTCUSDT",1732493042936,3.781,97759.4,97759.3,1.197]
["binance-futures","BTCUSDT",1732493069658,9.565,97765.8,97765.7,0.052]
["binance-futures","BTCUSDT",1732493122175,2.409,97925.0,97924.9,1.427]
["binance-futures","BTCUSDT",1732493152019,4.704,97922.3,97922.2,0.329]
["binance-futures","BTCUSDT",1732493178445,2.538,97853.2,97853.1,2.771]
["binance-futures","BTCUSDT",1732493218775,8.426,97957.3,97957.2,1.932]
["binance-futures","BTCUSDT",1732493270931,2.29,97986.0,97985.9,2.206]
["binance-futures","BTCUSDT",1732493328313,5.138,97855.7,97855.6,2.978]
["binance-futures","BTCUSDT",1732493369696,0.671,97827.6,97827.5,2.68]
["binance-futures","BTCUSDT",1732493397205,4.83,97864.4,97864.3,2.329]
["binance-futures","BTCUSDT",1732493441095,7.247,97970.9,97970.8,3.289]
["binance-futures","BTCUSDT",1732493473718,7.434,97970.4,97970.3,0.153]
["binance-futures","BTCUSDT",1732493513314,3.226,97956.9,97956.8,2.325]
["binance-futures","BTCUSDT",1732493557156,3.207,97910.5,97910.4,2.954]
["binance-futures","BTCUSDT",1732493628240,13.412,97844.1,97844.0,1.283]
["binance-futures","BTCUSDT",1732493673705,3.454,97792.4,97792.3,7.47]
["binance-futures","BTCUSDT",1732493714133,1.205,97776.3,97776.2,5.895]
["binance-futures","BTCUSDT",1732493740200,0.644,97841.7,97841.6,16.199]
["binance-futures","BTCUSDT",1732493783452,3.103,97862.3,97862.2,13.421]
["binance-futures","BTCUSDT",1732493812430,7.041,97867.7,97867.6,13.048]
["binance-futures","BTCUSDT",1732493857927,6.879,97826.5,97826.4,0.099]
["binance-futures","BTCUSDT",1732493900349,5.994,97900.0,97899.9,0.593]
["binance-futures","BTCUSDT",1732493973255,0.614,97953.4,97953.3,4.831]
["binance-futures","BTCUSDT",1732494017902,3.624,97969.1,97969.0,4.254]
["binance-futures","BTCUSDT",1732494043726,3.137,97914.6,97914.5,9.462]
["binance-futures","BTCUSDT",1732494093520,2.442,97829.9,97829.8,8.857]
["binance-futures","BTCUSDT",1732494138019,4.499,97877.5,97877.4,5.16]
["binance-futures","BTCUSDT",1732494219413,3.82,97805.1,97805.0,6.629]
["binance-futures","BTCUSDT",1732494219572,4.003,97805.1,97805.0,6.629]
["binance-futures","BTCUSDT",1732494290162,3.623,97803.4,97803.3,4.298]
["binance-futures","BTCUSDT",1732494341209,5.993,97744.2,97744.1,2.392]
["binance-futures","BTCUSDT",1732494386387,0.144,97749.2,97749.1,7.283]
["binance-futures","BTCUSDT",1732494431221,0.729,97830.7,97830.6,6.813]
["binance-futures","BTCUSDT",1732494452119,5.644,97839.1,97839.0,4.28]
["binance-futures","BTCUSDT",1732494509703,1.162,97794.1,97794.0,10.851]
["binance-futures","BTCUSDT",1732494583741,9.665,97733.2,97733.1,1.416]
["binance-futures","BTCUSDT",1732494626472,12.067,97666.1,97666.0,4.713]
["binance-futures","BTCUSDT",1732494640594,0.059,97745.2,97745.1,7.819]
["binance-futures","BTCUSDT",1732494696354,4.791,97671.0,97670.9,3.376]
["binance-futures","BTCUSDT",1732494740209,10.856,97648.3,97648.2,0.061]
["binance-futures","BTCUSDT",1732494767121,11.546,97701.8,97701.7,0.177]
["binance-futures","BTCUSDT",1732494810175,1.283,97681.8,97681.7,5.007]
["binance-futures","BTCUSDT",1732494868386,5.382,97724.4,97724.3,2.706]
["binance-futures","BTCUSDT",1732494927683,0.002,97761.3,97760.7,7.501]
["binance-futures","BTCUSDT",1732494970245,3.29,97767.4,97767.3,2.824]
["binance-futures","BTCUSDT",1732495011411,10.606,97671.2,97671.1,3.986]
["binance-futures","BTCUSDT",1732495022828,1.608,97641.4,97641.3,16.83]
["binance-futures","BTCUSDT",1732495079554,3.491,97595.5,97595.4,6.063]
["binance-futures","BTCUSDT",1732495105880,0.031,97602.5,97602.4,1.918]
["binance-futures","BTCUSDT",1732495149225,0.852,97638.3,97638.2,5.489]
["binance-futures","BTCUSDT",1732495195041,7.486,97650.1,97650.0,3.269]
["binance-futures","BTCUSDT",1732495248866,3.842,97680.9,97680.8,3.911]
["binance-futures","BTCUSDT",1732495306296,4.809,97827.6,97827.5,0.353]
["binance-futures","BTCUSDT",1732495332253,7.019,97842.8,97842.7,3.421]
["binance-futures","BTCUSDT",1732495375601,10.817,97861.9,97861.8,5.28]
["binance-futures","BTCUSDT",1732495424454,3.586,97805.7,97805.6,4.491]
["binance-futures","BTCUSDT",1732495449329,9.663,97806.8,97806.7,0.795]
["binance-futures","BTCUSDT",1732495494330,5.201,97845.9,97845.8,4.066]
["binance-futures","BTCUSDT",1732495537448,4.071,97867.6,97867.5,4.72]
["binance-futures","BTCUSDT",1732495610269,3.925,97965.0,97964.9,6.258]
["binance-futures","BTCUSDT",1732495656933,0.416,97925.0,97924.9,17.664]
["binance-futures","BTCUSDT",1732495681037,4.535,97936.1,97936.0,1.238]
["binance-futures","BTCUSDT",1732495728959,5.615,97966.5,97966.4,4.019]
["binance-futures","BTCUSDT",1732495773474,4.217,98022.8,98022.7,6.219]
["binance-futures","BTCUSDT",1732495818311,2.19,97983.7,97983.6,8.418]
["binance-futures","BTCUSDT",1732495888842,2.293,98018.9,98018.8,6.537]
["binance-futures","BTCUSDT",1732495935579,0.835,97989.5,97989.4,9.341]
["binance-futures","BTCUSDT",1732495964127,4.093,98010.1,98010.0,9.198]
["binance-futures","BTCUSDT",1732496009385,4.04,98047.4,98047.3,10.116]
["binance-futures","BTCUSDT",1732496054632,9.043,98076.8,98076.7,0.053]
["binance-futures","BTCUSDT",1732496081658,5.052,98042.5,98042.4,2.638]
["binance-futures","BTCUSDT",1732496123636,4.219,97953.5,97953.4,5.91]
["binance-futures","BTCUSDT",1732496200120,0.378,97963.7,97963.6,20.494]
["binance-futures","BTCUSDT",1732496242101,2.661,97924.5,97924.4,8.858]
["binance-futures","BTCUSDT",1732496277098,4.551,97908.7,97908.6,13.919]
["binance-futures","BTCUSDT",1732496323634,8.176,97866.0,97865.9,6.467]
["binance-futures","BTCUSDT",1732496372211,11.946,97846.7,97846.6,1.823]
["binance-futures","BTCUSDT",1732496408471,1.614,97792.1,97792.0,6.975]
["binance-futures","BTCUSDT",1732496443647,0.753,97854.7,97854.6,13.708]
["binance-futures","BTCUSDT",1732496486654,18.198,97810.3,97810.2,0.21]
["binance-futures","BTCUSDT",1732496557396,8.871,97817.8,97817.7,4.163]
["binance-futures","BTCUSDT",1732496603060,5.746,97768.4,97768.3,6.024]
["binance-futures","BTCUSDT",1732496637423,5.575,97690.0,97689.9,9.117]
["binance-futures","BTCUSDT",1732496670500,7.67,97640.1,97640.0,0.638]
["binance-futures","BTCUSDT",1732496710933,0.002,97699.6,97699.5,2.294]
["binance-futures","BTCUSDT",1732496736763,1.71,97625.3,97625.2,6.827]
["binance-futures","BTCUSDT",1732496803817,1.817,97605.1,97605.0,4.899]
["binance-futures","BTCUSDT",1732496818017,9.542,97609.3,97609.2,3.74]
["binance-futures","BTCUSDT",1732496884802,1.181,97670.0,97669.9,17.408]
["binance-futures","BTCUSDT",1732496927955,2.162,97623.4,97623.3,3.341]
["binance-futures","BTCUSDT",1732496953898,3.527,97597.0,97596.9,3.843]
["binance-futures","BTCUSDT",1732497024630,4.315,97565.1,97565.0,1.582]
["binance-futures","BTCUSDT",1732497039547,1.589,97650.0,97649.9,6.751]
["binance-futures","BTCUSDT",1732497107891,3.505,97734.3,97734.2,2.44]
["binance-futures","BTCUSDT",1732497151353,15.11,97734.2,97734.1,3.231]
["binance-futures","BTCUSDT",1732497176364,0.065,97695.2,97695.1,18.617]
["binance-futures","BTCUSDT",1732497219779,0.59,97646.6,97646.5,4.614]
["binance-futures","BTCUSDT",1732497264459,5.1,97616.8,97616.7,2.669]
["binance-futures","BTCUSDT",1732497292344,4.7,97612.2,97612.1,0.507]
["binance-futures","BTCUSDT",1732497337246,5.826,97602.9,97602.8,1.081]
["binance-futures","BTCUSDT",1732497386159,8.66,97612.0,97611.9,3.242]
["binance-futures","BTCUSDT",1732497453277,3.846,97500.5,97500.4,4.298]
["binance-futures","BTCUSDT",1732497493273,16.176,97459.0,97458.9,2.358]
["binance-futures","BTCUSDT",1732497517487,15.489,97398.0,97397.9,0.284]
["binance-futures","BTCUSDT",1732497575269,0.165,97306.2,97306.1,7.696]
["binance-futures","BTCUSDT",1732497596992,6.874,97336.1,97336.0,1.027]
["binance-futures","BTCUSDT",1732497621862,5.515,97347.9,97347.8,2.471]
["binance-futures","BTCUSDT",1732497662739,0.048,97363.3,97363.2,7.412]
["binance-futures","BTCUSDT",1732497726866,7.648,97418.6,97418.5,2.441]
["binance-futures","BTCUSDT",1732497744436,5.038,97364.6,97364.5,0.794]
["binance-futures","BTCUSDT",1732497806978,3.829,97167.4,97167.3,1.467]
["binance-futures","BTCUSDT",1732497831605,3.532,97159.1,97159.0,3.736]
["binance-futures","BTCUSDT",1732497871735,0.114,96959.7,96959.6,5.743]
["binance-futures","BTCUSDT",1732497907114,3.493,97080.0,97079.9,5.016]
["binance-futures","BTCUSDT",1732497934561,1.209,97039.3,97039.2,1.711]
["binance-futures","BTCUSDT",1732497974480,1.286,96985.6,96985.5,5.015]
["binance-futures","BTCUSDT",1732498038553,1.049,97154.3,97154.2,3.688]
["binance-futures","BTCUSDT",1732498087636,3.1,97226.5,97226.4,0.837]
["binance-futures","BTCUSDT",1732498118909,3.024,97164.0,97163.9,4.716]
["binance-futures","BTCUSDT",1732498145744,0.57,97146.1,97146.0,3.571]
["binance-futures","BTCUSDT",1732498188818,3.618,97153.1,97153.0,2.242]
["binance-futures","BTCUSDT",1732498230053,5.827,97032.0,97031.9,0.374]
["binance-futures","BTCUSDT",1732498265120,3.172,97157.5,97157.4,1.413]
["binance-futures","BTCUSDT",1732498336672,0.095,97144.2,97143.9,2.473]
["binance-futures","BTCUSDT",1732498362227,0.9,97139.5,97139.4,5.247]
["binance-futures","BTCUSDT",1732498403137,2.341,97235.0,97234.9,4.621]
["binance-futures","BTCUSDT",1732498432361,2.223,97139.7,97139.6,5.69]
["binance-futures","BTCUSDT",1732498469154,7.357,97082.6,97082.5,2.24]
["binance-futures","BTCUSDT",1732498509885,0.366,97123.0,97122.9,13.031]
["binance-futures","BTCUSDT",1732498574165,3.371,97143.7,97143.6,1.955]
["binance-futures","BTCUSDT",1732498615899,6.792,97151.4,97151.3,2.91]
["binance-futures","BTCUSDT",1732498644547,2.287,97157.6,97157.5,3.554]
["binance-futures","BTCUSDT",1732498685258,5.648,97166.8,97166.7,2.229]
["binance-futures","BTCUSDT",1732498726843,0.013,97091.4,97091.3,7.863]
["binance-futures","BTCUSDT",1732498768856,11.523,97070.1,97070.0,2.237]
["binance-futures","BTCUSDT",1732498794850,6.401,97110.5,97110.4,7.767]
["binance-futures","BTCUSDT",1732498835064,3.046,97144.2,97144.1,4.143]
["binance-futures","BTCUSDT",1732498904565,1.621,97114.4,97114.3,5.736]
["binance-futures","BTCUSDT",1732498944630,2.181,97144.6,97144.5,5.471]
["binance-futures","BTCUSDT",1732498985132,4.126,97202.8,97202.7,0.514]
["binance-futures","BTCUSDT",1732499011517,0.325,97185.1,97182.5,0.002]
["binance-futures","BTCUSDT",1732499056429,1.474,97242.6,97242.5,17.601]
["binance-futures","BTCUSDT",1732499082664,0.118,97289.0,97288.9,13.413]
["binance-futures","BTCUSDT",1732499122966,0.039,97308.3,97308.2,9.219]
["binance-futures","BTCUSDT",1732499185094,5.143,97355.1,97355.0,1.187]
["binance-futures","BTCUSDT",1732499234990,5.478,97347.3,97347.2,2.992]
["binance-futures","BTCUSDT",1732499277319,4.57,97377.9,97377.8,1.403]
["binance-futures","BTCUSDT",1732499322848,4.022,97285.6,97285.5,3.649]
["binance-futures","BTCUSDT",1732499350233,0.303,97260.0,97259.9,3.961]
["binance-futures","BTCUSDT",1732499413535,2.701,97225.8,97225.7,9.063]
["binance-futures","BTCUSDT",1732499464918,3.415,97189.3,97189.2,4.006]
["binance-futures","BTCUSDT",1732499509168,1.561,97259.9,97259.8,13.284]
["binance-futures","BTCUSDT",1732499554638,2.479,97275.8,97275.7,6.67]
["binance-futures","BTCUSDT",1732499571777,7.281,97319.4,97319.3,0.847]
["binance-futures","BTCUSDT",1732499628415,1.487,97241.1,97241.0,3.769]
["binance-futures","BTCUSDT",1732499675094,3.0,97268.0,97267.9,2.837]
["binance-futures","BTCUSDT",1732499704776,3.41,97301.7,97301.6,3.447]
["binance-futures","BTCUSDT",1732499763948,0.262,97340.2,97340.1,19.756]
["binance-futures","BTCUSDT",1732499828455,3.294,97265.1,97265.0,5.118]
["binance-futures","BTCUSDT",1732499878163,3.74,97295.2,97295.1,5.114]
["binance-futures","BTCUSDT",1732499925379,1.349,97270.9,97270.8,11.442]
["binance-futures","BTCUSDT",1732499955914,0.795,97261.6,97261.5,8.776]
["binance-futures","BTCUSDT",1732500016460,5.106,97295.7,97295.6,13.541]
["binance-futures","BTCUSDT",1732500033576,1.962,97325.0,97324.9,13.903]
["binance-futures","BTCUSDT",1732500079639,3.504,97267.2,97267.1,6.832]
["binance-futures","BTCUSDT",1732500125070,3.519,97299.8,97299.7,10.253]
["binance-futures","BTCUSDT",1732500177652,7.754,97423.7,97423.6,4.02]
["binance-futures","BTCUSDT",1732500240133,4.802,97482.7,97482.6,5.212]
["binance-futures","BTCUSDT",1732500286718,0.102,97442.1,97442.0,5.041]
["binance-futures","BTCUSDT",1732500315586,3.705,97452.8,97452.7,6.406]
["binance-futures","BTCUSDT",1732500360459,4.983,97384.2,97384.1,0.581]
["binance-futures","BTCUSDT",1732500414878,3.666,97462.1,97462.0,8.641]
["binance-futures","BTCUSDT",1732500434496,5.88,97436.7,97436.6,0.432]
["binance-futures","BTCUSDT",1732500479196,0.962,97490.0,97489.9,16.683]
["binance-futures","BTCUSDT",1732500551060,1.534,97492.6,97492.5,7.254]
["binance-futures","BTCUSDT",1732500607016,2.403,97475.0,97474.4,0.004]
["binance-futures","BTCUSDT",1732500648388,7.993,97510.8,97510.7,0.399]
["binance-futures","BTCUSDT",1732500675575,4.417,97535.4,97535.3,5.793]
["binance-futures","BTCUSDT",1732500726331,1.656,97521.9,97521.8,7.382]
["binance-futures","BTCUSDT",1732500805707,5.887,97533.9,97533.8,5.828]
["binance-futures","BTCUSDT",1732500853337,7.232,97505.8,97505.7,0.557]
["binance-futures","BTCUSDT",1732500902593,2.522,97529.9,97529.8,10.133]
["binance-futures","BTCUSDT",1732500929750,2.145,97535.3,97535.2,7.252]
["binance-futures","BTCUSDT",1732500977156,2.422,97559.2,97559.1,16.903]
["binance-futures","BTCUSDT",1732501019336,0.526,97580.1,97580.0,8.877]
["binance-futures","BTCUSDT",1732501049002,0.915,97587.9,97587.8,12.979]
["binance-futures","BTCUSDT",1732501095520,0.096,97588.4,97588.3,17.947]
["binance-futures","BTCUSDT",1732501173271,1.671,97633.0,97632.9,19.627]
["binance-futures","BTCUSDT",1732501219169,0.233,97628.4,97628.3,8.238]
["binance-futures","BTCUSDT",1732501244048,3.815,97631.2,97631.1,6.421]
["binance-futures","BTCUSDT",1732501294124,2.628,97631.7,97631.6,5.13]
["binance-futures","BTCUSDT",1732501341661,15.246,97601.7,97601.6,0.561]
["binance-futures","BTCUSDT",1732501373350,6.225,97639.5,97639.4,5.798]
["binance-futures","BTCUSDT",1732501457922,4.293,97700.2,97700.1,12.207]
["binance-futures","BTCUSDT",1732501467101,5.372,97700.2,97700.1,1.098]
["binance-futures","BTCUSDT",1732501537058,5.015,97739.7,97739.6,1.098]
["binance-futures","BTCUSDT",1732501578399,10.709,97683.2,97683.1,4.06]
["binance-futures","BTCUSDT",1732501610530,14.071,97714.7,97714.6,1.479]
["binance-futures","BTCUSDT",1732501648003,2.28,97693.1,97693.0,12.567]
["binance-futures","BTCUSDT",1732501689569,6.497,97637.6,97637.5,3.929]
["binance-futures","BTCUSDT",1732501714593,5.866,97606.8,97606.7,1.235]
["binance-futures","BTCUSDT",1732501756577,0.909,97650.0,97649.9,11.189]
["binance-futures","BTCUSDT",1732501818325,11.244,97644.9,97644.8,4.376]
["binance-futures","BTCUSDT",1732501882681,5.16,97700.0,97699.9,6.233]
["binance-futures","BTCUSDT",1732501929147,1.503,97670.3,97670.2,11.123]
["binance-futures","BTCUSDT",1732501960520,3.757,97637.4,97637.3,4.201]
["binance-futures","BTCUSDT",1732502031706,8.178,97544.4,97544.3,3.255]
["binance-futures","BTCUSDT",1732502048286,1.488,97540.6,97540.5,6.084]
["binance-futures","BTCUSDT",1732502117218,0.656,97521.9,97521.8,4.176]
["binance-futures","BTCUSDT",1732502162840,0.021,97487.1,97487.0,8.185]
["binance-futures","BTCUSDT",1732502212520,8.409,97526.9,97526.8,4.459]
["binance-futures","BTCUSDT",1732502223327,11.436,97485.3,97485.2,0.703]
["binance-futures","BTCUSDT",1732502290319,20.702,97453.3,97453.2,1.606]
["binance-futures","BTCUSDT",1732502318170,1.387,97454.8,97454.7,11.037]
["binance-futures","BTCUSDT",1732502365541,3.06,97486.2,97486.1,5.192]
["binance-futures","BTCUSDT",1732502418736,0.022,97480.2,97480.1,16.317]
["binance-futures","BTCUSDT",1732502493745,4.312,97567.2,97567.1,3.445]
["binance-futures","BTCUSDT",1732502542843,2.388,97662.7,97662.6,16.056]
["binance-futures","BTCUSDT",1732502570773,11.05,97659.2,97659.1,1.503]
["binance-futures","BTCUSDT",1732502616888,1.169,97626.6,97626.5,18.325]
["binance-futures","BTCUSDT",1732502666056,6.062,97658.3,97658.2,4.82]
["binance-futures","BTCUSDT",1732502694335,4.948,97640.3,97640.2,3.256]
["binance-futures","BTCUSDT",1732502740654,5.31,97643.2,97643.1,4.092]
["binance-futures","BTCUSDT",1732502789491,0.128,97648.9,97648.8,8.649]
["binance-futures","BTCUSDT",1732502838545,4.111,97652.1,97652.0,6.685]
["binance-futures","BTCUSDT",1732502920553,8.189,97655.1,97655.0,0.707]
["binance-futures","BTCUSDT",1732502952545,7.276,97606.2,97606.1,7.333]
["binance-futures","BTCUSDT",1732503000206,13.306,97550.1,97550.0,38.59]
["binance-futures","BTCUSDT",1732503047578,16.441,97527.0,97526.9,0.218]
["binance-futures","BTCUSDT",1732503094580,4.936,97579.8,97579.7,5.393]
["binance-futures","BTCUSDT",1732503124931,2.854,97582.5,97582.4,18.872]
["binance-futures","BTCUSDT",1732503174902,0.171,97550.1,97550.0,5.591]
["binance-futures","BTCUSDT",1732503255482,22.643,97500.1,97500.0,1.436]
["binance-futures","BTCUSDT",1732503293421,6.118,97455.7,97455.6,1.213]
["binance-futures","BTCUSDT",1732503330889,10.932,97500.1,97500.0,6.74]
["binance-futures","BTCUSDT",1732503379188,1.548,97487.9,97487.8,5.785]
["binance-futures","BTCUSDT",1732503429554,9.428,97457.4,97457.3,0.026]
["binance-futures","BTCUSDT",1732503464850,0.034,97365.7,97365.6,10.854]
["binance-futures","BTCUSDT",1732503551430,5.464,97441.6,97441.5,8.126]
["binance-futures","BTCUSDT",1732503583979,2.382,97414.3,97414.2,5.364]
["binance-futures","BTCUSDT",1732503629431,0.942,97449.1,97449.0,6.257]
["binance-futures","BTCUSDT",1732503673392,9.176,97503.0,97502.9,0.166]
["binance-futures","BTCUSDT",1732503708547,3.357,97466.1,97466.0,6.748]
["binance-futures","BTCUSDT",1732503750054,3.386,97497.4,97497.3,4.272]
["binance-futures","BTCUSDT",1732503801025,5.22,97500.1,97500.0,5.381]
["binance-futures","BTCUSDT",1732503879475,14.052,97457.4,97457.3,0.113]
["binance-futures","BTCUSDT",1732503911023,0.065,97482.6,97482.5,15.753]
["binance-futures","BTCUSDT",1732503955805,21.883,97461.4,97461.3,0.114]
["binance-futures","BTCUSDT",1732504000153,1.395,97431.5,97431.4,4.564]
["binance-futures","BTCUSDT",1732504045643,0.396,97417.0,97416.9,14.866]
["binance-futures","BTCUSDT",1732504078759,2.907,97433.6,97433.5,4.558]
["binance-futures","BTCUSDT",1732504154870,1.398,97480.0,97479.9,10.782]
["binance-futures","BTCUSDT",1732504206110,1.225,97519.3,97519.2,3.119]
["binance-futures","BTCUSDT",1732504256811,4.502,97487.4,97487.3,1.85]
["binance-futures","BTCUSDT",1732504308904,2.43,97475.4,97475.3,3.105]
["binance-futures","BTCUSDT",1732504343068,4.896,97490.0,97489.9,1.039]
["binance-futures","BTCUSDT",1732504402372,17.074,97490.1,97490.0,0.042]
["binance-futures","BTCUSDT",1732504455862,0.213,97558.8,97558.7,9.824]
["binance-futures","BTCUSDT",1732504489750,4.83,97539.8,97539.7,1.547]
["binance-futures","BTCUSDT",1732504540632,1.341,97536.0,97535.9,7.773]
["binance-futures","BTCUSDT",1732504618905,5.768,97633.1,97633.0,4.938]
["binance-futures","BTCUSDT",1732504672623,5.014,97714.4,97714.3,1.173]
["binance-futures","BTCUSDT",1732504715048,4.723,97759.9,97759.8,0.992]
["binance-futures","BTCUSDT",1732504743466,4.654,97737.1,97737.0,3.913]
["binance-futures","BTCUSDT",1732504808675,0.177,97768.2,97768.1,16.263]
["binance-futures","BTCUSDT",1732504837242,3.926,97790.0,97789.9,9.444]
["binance-futures","BTCUSDT",1732504911149,7.91,97842.2,97842.1,0.052]
["binance-futures","BTCUSDT",1732504956912,6.297,97794.3,97794.2,6.919]
["binance-futures","BTCUSDT",1732504986935,6.892,97784.0,97783.9,0.229]
["binance-futures","BTCUSDT",1732505050973,0.319,97821.5,97821.4,14.863]
["binance-futures","BTCUSDT",1732505082520,19.068,97772.5,97772.4,0.21]
["binance-futures","BTCUSDT",1732505112256,23.998,97733.4,97733.3,0.067]
["binance-futures","BTCUSDT",1732505160704,8.455,97732.4,97732.3,5.717]
["binance-futures","BTCUSDT",1732505229551,6.144,97734.3,97734.2,1.271]
["binance-futures","BTCUSDT",1732505299168,1.102,97677.4,97677.3,19.96]
["binance-futures","BTCUSDT",1732505349603,1.333,97642.2,97642.1,14.775]
["binance-futures","BTCUSDT",1732505379431,9.051,97676.8,97676.7,6.828]
["binance-futures","BTCUSDT",1732505436169,1.095,97612.0,97611.9,20.403]
["binance-futures","BTCUSDT",1732505472541,14.7,97585.2,97585.1,4.829]
["binance-futures","BTCUSDT",1732505503424,0.719,97601.7,97601.6,12.062]
["binance-futures","BTCUSDT",1732505551876,2.253,97608.3,97608.2,16.323]
["binance-futures","BTCUSDT",1732505631005,1.706,97630.7,97630.6,5.664]
["binance-futures","BTCUSDT",1732505690325,2.795,97678.6,97678.5,4.788]
["binance-futures","BTCUSDT",1732505731057,6.085,97748.5,97748.4,10.088]
["binance-futures","BTCUSDT",1732505761081,9.509,97763.8,97763.7,0.379]
["binance-futures","BTCUSDT",1732505810428,4.559,97727.0,97726.9,7.344]
["binance-futures","BTCUSDT",1732505865365,4.557,97734.0,97733.9,5.216]
["binance-futures","BTCUSDT",1732505892195,5.588,97750.0,97749.9,4.837]
["binance-futures","BTCUSDT",1732505939499,2.364,97797.5,97797.4,4.418]
["binance-futures","BTCUSDT",1732506014461,0.501,97780.0,97779.9,5.907]
["binance-futures","BTCUSDT",1732506064463,2.921,97823.9,97823.8,14.435]
["binance-futures","BTCUSDT",1732506095786,8.227,97800.1,97800.0,1.647]
["binance-futures","BTCUSDT",1732506145514,3.861,97773.1,97773.0,6.455]
["binance-futures","BTCUSDT",1732506198950,0.043,97792.6,97792.5,8.381]
["binance-futures","BTCUSDT",1732506288243,1.066,97779.1,97779.0,5.366]
["binance-futures","BTCUSDT",1732506334594,1.105,97787.8,97787.7,4.207]
["binance-futures","BTCUSDT",1732506384304,3.229,97804.3,97804.2,4.231]
["binance-futures","BTCUSDT",1732506415287,5.798,97850.0,97849.9,15.259]
["binance-futures","BTCUSDT",1732506462230,7.212,97884.7,97884.6,17.83]
["binance-futures","BTCUSDT",1732506507642,6.483,97885.6,97885.5,0.673]
["binance-futures","BTCUSDT",1732506534735,3.507,97863.2,97863.1,9.347]
["binance-futures","BTCUSDT",1732506587336,4.916,97860.0,97859.9,11.392]
["binance-futures","BTCUSDT",1732506663491,2.393,97931.0,97930.9,5.993]
["binance-futures","BTCUSDT",1732506709742,8.342,97903.2,97903.1,5.574]
["binance-futures","BTCUSDT",1732506731602,0.938,97890.6,97890.5,14.996]
["binance-futures","BTCUSDT",1732506789490,6.921,97850.0,97849.9,1.679]
["binance-futures","BTCUSDT",1732506841609,2.796,97868.6,97868.5,6.276]
["binance-futures","BTCUSDT",1732506875098,4.951,97848.8,97848.7,6.435]
["binance-futures","BTCUSDT",1732506921387,0.034,97838.9,97838.8,27.223]
["binance-futures","BTCUSDT",1732506993030,5.088,97841.6,97841.5,5.842]
["binance-futures","BTCUSDT",1732507052008,6.62,97828.2,97828.1,4.137]
["binance-futures","BTCUSDT",1732507100992,1.847,97888.0,97887.9,18.815]
["binance-futures","BTCUSDT",1732507153250,11.327,97890.3,97890.2,0.85]
["binance-futures","BTCUSDT",1732507171038,3.649,97900.0,97899.9,17.72]
["binance-futures","BTCUSDT",1732507230105,0.802,97968.9,97968.8,8.463]
["binance-futures","BTCUSDT",1732507259198,5.986,97972.9,97972.8,5.083]
["binance-futures","BTCUSDT",1732507304389,1.443,97982.8,97982.7,6.316]
["binance-futures","BTCUSDT",1732507357666,11.749,98034.4,98034.3,0.082]
["binance-futures","BTCUSDT",1732507418145,8.1,98009.6,98009.5,3.359]
["binance-futures","BTCUSDT",1732507460786,0.709,97880.9,97880.8,2.998]
["binance-futures","BTCUSDT",1732507505531,11.85,97890.6,97890.5,2.856]
["binance-futures","BTCUSDT",1732507534523,4.727,97962.8,97962.7,2.448]
["binance-futures","BTCUSDT",1732507590306,4.322,97914.7,97914.6,1.638]
["binance-futures","BTCUSDT",1732507656669,5.273,98017.8,98017.7,5.709]
["binance-futures","BTCUSDT",1732507702172,3.346,97962.9,97962.8,15.942]
["binance-futures","BTCUSDT",1732507747745,4.424,97993.3,97993.2,8.928]
["binance-futures","BTCUSDT",1732507755877,3.95,97993.3,97993.2,3.993]
["binance-futures","BTCUSDT",1732507824834,4.418,98016.7,98016.6,12.373]
["binance-futures","BTCUSDT",1732507853018,12.705,98025.6,98025.5,4.736]
["binance-futures","BTCUSDT",1732507899139,0.564,98035.6,98035.5,9.453]
["binance-futures","BTCUSDT",1732507945308,14.59,98052.1,98052.0,2.494]
["binance-futures","BTCUSDT",1732507996993,5.736,98055.8,98055.7,17.361]
["binance-futures","BTCUSDT",1732508061525,11.818,98096.7,98096.6,5.903]
["binance-futures","BTCUSDT",1732508104895,7.88,98030.5,98030.4,10.793]
["binance-futures","BTCUSDT",1732508130572,7.184,98044.1,98044.0,0.803]
["binance-futures","BTCUSDT",1732508172200,3.717,97960.8,97960.7,5.448]
["binance-futures","BTCUSDT",1732508197639,21.416,97887.2,97887.1,4.712]
["binance-futures","BTCUSDT",1732508238248,4.992,97810.4,97810.3,6.579]
["binance-futures","BTCUSDT",1732508280307,7.505,97813.4,97813.3,4.148]
["binance-futures","BTCUSDT",1732508350210,14.23,97775.2,97775.1,1.422]
["binance-futures","BTCUSDT",1732508392741,3.096,97807.3,97807.2,4.178]
["binance-futures","BTCUSDT",1732508419548,3.216,97848.0,97847.9,3.388]
["binance-futures","BTCUSDT",1732508463244,6.235,97815.1,97815.0,1.693]
["binance-futures","BTCUSDT",1732508505691,1.787,97853.2,97853.1,4.907]
["binance-futures","BTCUSDT",1732508546169,12.799,97841.6,97841.5,0.023]
["binance-futures","BTCUSDT",1732508576951,19.723,97835.9,97835.8,0.026]
["binance-futures","BTCUSDT",1732508620410,7.211,97801.3,97801.2,14.231]
["binance-futures","BTCUSDT",1732508691694,15.799,97770.0,97769.9,4.6]
["binance-futures","BTCUSDT",1732508736045,4.869,97750.2,97750.1,4.417]
["binance-futures","BTCUSDT",1732508776422,3.593,97759.6,97759.5,6.128]
["binance-futures","BTCUSDT",1732508809988,6.479,97800.0,97799.9,11.135]
["binance-futures","BTCUSDT",1732508856916,0.103,97750.0,97749.9,22.323]
["binance-futures","BTCUSDT",1732508931387,6.968,97710.1,97710.0,1.618]
["binance-futures","BTCUSDT",1732508968478,10.39,97749.1,97749.0,7.031]
["binance-futures","BTCUSDT",1732509026353,6.53,97724.8,97724.7,5.578]
["binance-futures","BTCUSDT",1732509057295,7.125,97732.7,97732.6,9.787]
["binance-futures","BTCUSDT",1732509104682,0.559,97805.0,97804.9,20.776]
["binance-futures","BTCUSDT",1732509139220,7.467,97856.2,97856.1,2.279]
["binance-futures","BTCUSDT",1732509182320,11.532,97789.0,97788.9,0.202]
["binance-futures","BTCUSDT",1732509227780,0.143,97800.1,97800.0,11.643]
["binance-futures","BTCUSDT",1732509311112,22.555,97824.4,97824.3,1.202]
["binance-futures","BTCUSDT",1732509358165,13.329,97813.9,97813.8,0.053]
["binance-futures","BTCUSDT",1732509395392,0.034,97801.0,97800.9,11.311]
["binance-futures","BTCUSDT",1732509440406,5.709,97787.6,97787.5,7.878]
["binance-futures","BTCUSDT",1732509486900,1.881,97824.1,97824.0,9.052]
["binance-futures","BTCUSDT",1732509516383,18.95,97824.1,97824.0,1.487]
["binance-futures","BTCUSDT",1732509591583,8.45,97827.7,97827.6,0.142]
["binance-futures","BTCUSDT",1732509612916,7.99,97793.8,97793.7,11.231]
["binance-futures","BTCUSDT",1732509697436,1.038,97815.9,97815.8,8.808]
["binance-futures","BTCUSDT",1732509749819,7.17,97828.1,97828.0,6.945]
["binance-futures","BTCUSDT",1732509783881,3.274,97827.9,97827.8,5.956]
["binance-futures","BTCUSDT",1732509872051,9.222,97823.9,97823.8,0.212]
["binance-futures","BTCUSDT",1732509901035,27.002,97823.9,97823.8,0.082]
["binance-futures","BTCUSDT",1732509931089,0.646,97748.6,97748.5,12.111]
["binance-futures","BTCUSDT",1732509979760,8.279,97771.2,97771.1,1.63]
["binance-futures","BTCUSDT",1732510045752,5.236,97724.2,97724.1,4.635]
["binance-futures","BTCUSDT",1732510097699,4.465,97666.1,97666.0,2.529]
["binance-futures","BTCUSDT",1732510140330,3.753,97638.5,97638.4,4.358]
["binance-futures","BTCUSDT",1732510168242,0.106,97697.9,97697.8,12.827]
["binance-futures","BTCUSDT",1732510213668,7.845,97700.0,97699.9,13.211]
["binance-futures","BTCUSDT",1732510264443,10.932,97718.2,97718.1,7.158]
["binance-futures","BTCUSDT",1732510346883,0.494,97770.9,97770.8,26.266]
["binance-futures","BTCUSDT",1732510397352,0.648,97743.8,97743.7,22.17]
["binance-futures","BTCUSDT",1732510429971,1.627,97758.8,97758.7,20.267]
["binance-futures","BTCUSDT",1732510497634,10.88,97755.0,97754.9,6.367]
["binance-futures","BTCUSDT",1732510529163,2.415,97721.8,97721.7,7.162]
["binance-futures","BTCUSDT",1732510560835,12.811,97782.9,97782.8,0.127]
["binance-futures","BTCUSDT",1732510609966,0.211,97811.3,97811.2,6.146]
["binance-futures","BTCUSDT",1732510662033,2.871,97840.2,97840.1,10.775]
["binance-futures","BTCUSDT",1732510712957,5.912,97855.0,97854.9,5.678]
["binance-futures","BTCUSDT",1732510799554,2.581,97859.4,97859.3,4.971]
["binance-futures","BTCUSDT",1732510827039,8.603,97899.3,97899.2,0.596]
["binance-futures","BTCUSDT",1732510872652,8.62,97913.0,97912.9,0.855]
["binance-futures","BTCUSDT",1732510911829,3.723,97878.5,97878.4,7.207]
["binance-futures","BTCUSDT",1732510950724,6.185,97859.4,97859.3,1.587]
["binance-futures","BTCUSDT",1732510995944,1.631,97899.9,97899.8,7.359]
["binance-futures","BTCUSDT",1732511070499,8.083,98029.7,98029.6,4.85]
["binance-futures","BTCUSDT",1732511119321,4.242,98022.9,98022.8,14.267]
["binance-futures","BTCUSDT",1732511159466,5.857,97996.5,97996.4,5.558]
["binance-futures","BTCUSDT",1732511188898,5.044,97990.8,97990.7,7.02]
["binance-futures","BTCUSDT",1732511243285,7.594,97975.0,97974.9,0.924]
["binance-futures","BTCUSDT",1732511294515,23.072,97916.8,97916.7,0.626]
["binance-futures","BTCUSDT",1732511330779,24.164,97919.8,97919.7,0.612]
["binance-futures","BTCUSDT",1732511373376,1.159,97905.4,97905.3,8.19]
["binance-futures","BTCUSDT",1732511454734,0.086,97951.1,97951.0,14.897]
["binance-futures","BTCUSDT",1732511503420,6.554,97978.6,97978.5,12.491]
["binance-futures","BTCUSDT",1732511535454,8.804,97988.5,97988.4,3.143]
["binance-futures","BTCUSDT",1732511585713,13.556,98035.3,98035.2,10.885]
["binance-futures","BTCUSDT",1732511635070,4.289,97990.8,97990.7,10.555]
["binance-futures","BTCUSDT",1732511687566,7.823,98007.9,98007.8,17.192]
["binance-futures","BTCUSDT",1732511766135,6.692,98047.3,98047.2,8.644]
["binance-futures","BTCUSDT",1732511794917,13.585,98020.7,98020.6,8.936]
["binance-futures","BTCUSDT",1732511846291,1.327,98046.5,98046.4,19.859]
["binance-futures","BTCUSDT",1732511895358,18.432,98050.0,98049.9,7.445]
["binance-futures","BTCUSDT",1732511948963,8.331,98042.6,98042.5,9.603]
["binance-futures","BTCUSDT",1732511977426,12.493,98054.4,98054.3,11.199]
["binance-futures","BTCUSDT",1732512031759,9.756,98050.4,98050.3,9.773]
["binance-futures","BTCUSDT",1732512110631,9.353,98116.8,98116.7,4.466]
["binance-futures","BTCUSDT",1732512153197,5.336,98137.7,98137.6,10.726]
["binance-futures","BTCUSDT",1732512193791,0.4,98192.8,98192.7,24.802]
["binance-futures","BTCUSDT",1732512214260,7.112,98240.0,98239.9,9.359]
["binance-futures","BTCUSDT",1732512260556,6.64,98201.2,98201.1,0.086]
["binance-futures","BTCUSDT",1732512307478,0.023,98222.4,98222.3,7.211]
["binance-futures","BTCUSDT",1732512334722,9.813,98178.8,98178.7,1.514]
["binance-futures","BTCUSDT",1732512396705,4.026,98171.9,98171.8,19.735]
["binance-futures","BTCUSDT",1732512453840,0.319,98176.4,98176.3,5.914]
["binance-futures","BTCUSDT",1732512500324,11.162,98184.5,98184.4,0.513]
["binance-futures","BTCUSDT",1732512548306,2.671,98174.6,98174.5,14.281]
["binance-futures","BTCUSDT",1732512578035,5.331,98205.8,98205.7,2.507]
["binance-futures","BTCUSDT",1732512639689,0.151,98230.7,98230.6,9.083]
["binance-futures","BTCUSDT",1732512651177,10.603,98266.8,98266.7,0.717]
["binance-futures","BTCUSDT",1732512694630,5.01,98239.8,98239.7,1.638]
["binance-futures","BTCUSDT",1732512738446,6.5,98213.9,98213.8,4.733]
["binance-futures","BTCUSDT",1732512798935,3.311,98280.0,98279.9,9.649]
["binance-futures","BTCUSDT",1732512861456,11.604,98227.3,98227.2,5.195]
["binance-futures","BTCUSDT",1732512908178,5.223,98184.9,98184.8,2.766]
["binance-futures","BTCUSDT",1732512936957,7.809,98202.3,98202.2,5.283]
["binance-futures","BTCUSDT",1732512989018,20.634,98092.0,98091.9,0.295]
["binance-futures","BTCUSDT",1732513052893,3.903,98066.1,98066.0,4.293]
["binance-futures","BTCUSDT",1732513097492,0.429,98091.2,98091.1,5.054]
["binance-futures","BTCUSDT",1732513097644,0.785,98091.2,98091.1,5.357]
["binance-futures","BTCUSDT",1732513181665,14.741,98048.7,98048.6,1.302]
["binance-futures","BTCUSDT",1732513237343,5.834,98083.1,98083.0,4.932]
["binance-futures","BTCUSDT",1732513278913,10.89,98125.0,98124.9,4.762]
["binance-futures","BTCUSDT",1732513310630,13.795,98104.6,98104.5,5.168]
["binance-futures","BTCUSDT",1732513362404,0.095,98128.1,98128.0,6.985]
["binance-futures","BTCUSDT",1732513420387,24.968,98120.1,98120.0,5.155]
["binance-futures","BTCUSDT",1732513499046,0.726,98146.6,98146.5,12.544]
["binance-futures","BTCUSDT",1732513545563,2.15,98195.2,98195.1,10.666]
["binance-futures","BTCUSDT",1732513576931,4.741,98135.9,98135.8,10.258]
["binance-futures","BTCUSDT",1732513624277,0.99,98144.6,98144.5,5.94]
["binance-futures","BTCUSDT",1732513679724,1.885,98157.6,98157.5,7.873]
["binance-futures","BTCUSDT",1732513708556,1.224,98140.6,98140.5,22.814]
["binance-futures","BTCUSDT",1732513760415,8.059,98102.7,98102.6,4.6]
["binance-futures","BTCUSDT",1732513843325,6.631,98083.5,98083.4,3.986]
["binance-futures","BTCUSDT",1732513889083,9.668,98048.7,98048.6,0.098]
["binance-futures","BTCUSDT",1732513939321,8.212,98111.0,98110.9,2.855]
["binance-futures","BTCUSDT",1732513968403,18.878,98109.1,98109.0,3.715]
["binance-futures","BTCUSDT",1732514018595,4.795,98120.7,98120.6,4.048]
["binance-futures","BTCUSDT",1732514051617,3.67,98120.7,98120.6,4.357]
["binance-futures","BTCUSDT",1732514101728,20.076,98140.2,98140.1,2.712]
["binance-futures","BTCUSDT",1732514153667,4.826,98080.3,98080.2,6.506]
["binance-futures","BTCUSDT",1732514236239,6.6,98098.1,98098.0,1.934]
["binance-futures","BTCUSDT",1732514290084,2.547,98100.0,98099.9,18.16]
["binance-futures","BTCUSDT",1732514309474,16.81,98096.3,98096.2,5.521]
["binance-futures","BTCUSDT",1732514375540,6.423,98127.1,98127.0,4.975]
["binance-futures","BTCUSDT",1732514423501,3.885,98168.8,98168.7,10.361]
["binance-futures","BTCUSDT",1732514451541,5.891,98178.7,98178.6,16.86]
["binance-futures","BTCUSDT",1732514496543,25.542,98150.3,98150.2,1.65]
["binance-futures","BTCUSDT",1732514567418,1.658,98156.5,98156.4,10.928]
["binance-futures","BTCUSDT",1732514631352,24.056,98177.9,98177.8,0.22]
["binance-futures","BTCUSDT",1732514676460,22.132,98106.1,98106.0,0.74]
["binance-futures","BTCUSDT",1732514706233,5.505,98111.6,98111.5,8.201]
["binance-futures","BTCUSDT",1732514790436,14.976,98200.0,98199.9,6.888]
["binance-futures","BTCUSDT",1732514806543,0.953,98213.0,98212.9,11.036]
["binance-futures","BTCUSDT",1732514886536,4.249,98243.0,98242.9,6.781]
["binance-futures","BTCUSDT",1732514932352,0.671,98255.0,98254.9,8.087]
["binance-futures","BTCUSDT",1732514940879,8.027,98277.6,98277.5,5.752]
["binance-futures","BTCUSDT",1732515000247,0.107,98314.8,98314.7,22.041]
["binance-futures","BTCUSDT",1732515042499,1.121,98370.0,98369.9,21.106]
["binance-futures","BTCUSDT",1732515070283,5.142,98335.3,98335.2,10.348]
["binance-futures","BTCUSDT",1732515117233,7.019,98322.2,98322.1,9.526]
["binance-futures","BTCUSDT",1732515173565,2.438,98362.9,98362.8,17.264]
["binance-futures","BTCUSDT",1732515239749,10.21,98381.1,98381.0,2.962]
["binance-futures","BTCUSDT",1732515286015,1.912,98358.9,98358.8,15.316]
["binance-futures","BTCUSDT",1732515313795,8.835,98319.9,98319.8,7.123]
["binance-futures","BTCUSDT",1732515380204,3.573,98271.0,98270.9,4.59]
["binance-futures","BTCUSDT",1732515404216,5.491,98300.0,98299.9,2.555]
["binance-futures","BTCUSDT",1732515431786,0.127,98352.8,98352.7,15.55]
["binance-futures","BTCUSDT",1732515478489,6.641,98384.6,98384.5,12.219]
["binance-futures","BTCUSDT",1732515523860,13.614,98409.1,98409.0,0.084]
["binance-futures","BTCUSDT",1732515573262,6.201,98397.3,98397.2,5.979]
["binance-futures","BTCUSDT",1732515640160,11.907,98379.1,98379.0,6.029]
["binance-futures","BTCUSDT",1732515668751,1.707,98351.7,98351.6,17.794]
["binance-futures","BTCUSDT",1732515717990,7.693,98375.1,98375.0,6.7]
["binance-futures","BTCUSDT",1732515762357,9.401,98395.1,98395.0,17.211]
["binance-futures","BTCUSDT",1732515793530,0.064,98375.6,98375.5,22.722]
["binance-futures","BTCUSDT",1732515841384,11.757,98386.1,98386.0,9.723]
["binance-futures","BTCUSDT",1732515890804,4.739,98352.6,98352.5,8.358]
["binance-futures","BTCUSDT",1732515966429,8.898,98307.6,98307.5,7.746]
["binance-futures","BTCUSDT",1732516010538,8.008,98289.0,98288.9,0.7]
["binance-futures","BTCUSDT",1732516042336,9.751,98308.6,98308.5,2.268]
["binance-futures","BTCUSDT",1732516087836,7.206,98273.3,98273.2,3.018]
["binance-futures","BTCUSDT",1732516135660,15.895,98285.1,98285.0,0.122]
["binance-futures","BTCUSDT",1732516181209,6.794,98259.8,98259.7,4.999]
["binance-futures","BTCUSDT",1732516258472,29.543,98259.8,98259.7,0.118]
["binance-futures","BTCUSDT",1732516286782,0.022,98258.2,98258.1,7.922]
["binance-futures","BTCUSDT",1732516333355,0.098,98263.1,98263.0,7.542]
["binance-futures","BTCUSDT",1732516381247,4.305,98255.0,98254.9,6.877]
["binance-futures","BTCUSDT",1732516423722,4.502,98220.1,98220.0,6.282]
["binance-futures","BTCUSDT",1732516459239,0.039,98248.3,98248.2,12.364]
["binance-futures","BTCUSDT",1732516506374,1.823,98206.0,98205.9,9.043]
["binance-futures","BTCUSDT",1732516583285,0.083,98263.1,98263.0,14.164]
["binance-futures","BTCUSDT",1732516620493,0.051,98263.8,98263.7,22.652]
["binance-futures","BTCUSDT",1732516661620,8.165,98300.0,98299.9,14.28]
["binance-futures","BTCUSDT",1732516712469,2.549,98336.9,98336.8,19.662]
["binance-futures","BTCUSDT",1732516760869,5.019,98327.0,98326.9,5.184]
["binance-futures","BTCUSDT",1732516795873,12.68,98281.5,98281.4,5.989]
["binance-futures","BTCUSDT",1732516842788,11.681,98300.0,98299.9,10.459]
["binance-futures","BTCUSDT",1732516920573,2.11,98221.3,98221.2,18.321]
["binance-futures","BTCUSDT",1732516967643,4.964,98259.5,98259.4,8.967]
["binance-futures","BTCUSDT",1732517016303,5.878,98300.0,98299.9,7.558]
["binance-futures","BTCUSDT",1732517049144,26.92,98230.8,98230.7,2.662]
["binance-futures","BTCUSDT",1732517095446,21.115,98267.9,98267.8,0.082]
["binance-futures","BTCUSDT",1732517145160,7.674,98270.5,98270.4,0.998]
["binance-futures","BTCUSDT",1732517175946,8.038,98229.1,98229.0,3.775]
["binance-futures","BTCUSDT",1732517244976,9.928,98156.8,98156.7,3.138]
["binance-futures","BTCUSDT",1732517293850,1.98,98172.3,98172.2,6.215]
["binance-futures","BTCUSDT",1732517340847,5.499,98121.4,98121.3,11.832]
["binance-futures","BTCUSDT",1732517383804,8.277,98113.7,98113.6,7.416]
["binance-futures","BTCUSDT",1732517411632,12.0,98120.0,98119.9,7.946]
["binance-futures","BTCUSDT",1732517481581,0.99,98145.0,98144.9,7.186]
["binance-futures","BTCUSDT",1732517505538,1.165,98142.5,98142.4,8.791]
["binance-futures","BTCUSDT",1732517588204,10.911,98107.3,98107.2,0.498]
["binance-futures","BTCUSDT",1732517639822,0.067,98116.3,98116.2,6.904]
["binance-futures","BTCUSDT",1732517660716,0.036,98150.2,98150.1,8.867]
["binance-futures","BTCUSDT",1732517719368,5.784,98192.8,98192.7,2.782]
["binance-futures","BTCUSDT",1732517769461,3.041,98161.8,98161.7,3.174]
["binance-futures","BTCUSDT",1732517799378,4.112,98139.1,98139.0,4.23]
["binance-futures","BTCUSDT",1732517850668,7.883,98166.0,98165.9,0.639]
["binance-futures","BTCUSDT",1732517924643,1.614,98164.9,98164.8,12.975]
["binance-futures","BTCUSDT",1732517986867,2.597,98131.8,98131.7,6.862]
["binance-futures","BTCUSDT",1732518025703,0.022,98120.7,98120.6,15.022]
["binance-futures","BTCUSDT",1732518055184,1.551,98116.6,98116.5,3.373]
["binance-futures","BTCUSDT",1732518116040,0.068,98127.3,98127.2,12.132]
["binance-futures","BTCUSDT",1732518148390,10.917,98145.2,98145.1,4.901]
["binance-futures","BTCUSDT",1732518176007,0.045,98175.0,98174.9,19.62]
["binance-futures","BTCUSDT",1732518222815,8.391,98196.2,98196.1,0.368]
["binance-futures","BTCUSDT",1732518296354,0.202,98225.0,98224.9,22.975]
["binance-futures","BTCUSDT",1732518309801,5.024,98244.9,98244.8,16.347]
["binance-futures","BTCUSDT",1732518390345,17.054,98236.4,98236.3,8.191]
["binance-futures","BTCUSDT",1732518422801,7.762,98232.1,98232.0,7.351]
["binance-futures","BTCUSDT",1732518469586,9.953,98259.1,98259.0,7.658]
["binance-futures","BTCUSDT",1732518510974,8.643,98220.1,98220.0,4.956]
["binance-futures","BTCUSDT",1732518551205,7.448,98184.1,98184.0,10.87]
["binance-futures","BTCUSDT",1732518602081,12.286,98220.0,98219.9,6.613]
["binance-futures","BTCUSDT",1732518687379,8.244,98240.1,98240.0,14.195]
["binance-futures","BTCUSDT",1732518742031,15.187,98228.7,98228.6,0.688]
["binance-futures","BTCUSDT",1732518787381,8.164,98270.4,98270.3,11.844]
["binance-futures","BTCUSDT",1732518819323,11.274,98279.6,98279.5,13.1]
["binance-futures","BTCUSDT",1732518863006,13.852,98263.7,98263.6,10.165]
["binance-futures","BTCUSDT",1732518945113,24.377,98263.7,98263.6,2.213]
["binance-futures","BTCUSDT",1732518949356,1.803,98263.7,98263.6,9.177]
["binance-futures","BTCUSDT",1732519041251,2.232,98284.9,98284.8,9.33]
["binance-futures","BTCUSDT",1732519071551,9.726,98289.8,98289.7,9.062]
["binance-futures","BTCUSDT",1732519123865,11.409,98300.0,98299.9,1.904]
["binance-futures","BTCUSDT",1732519153300,15.844,98260.1,98260.0,0.489]
["binance-futures","BTCUSDT",1732519203800,0.618,98208.2,98208.1,10.803]
["binance-futures","BTCUSDT",1732519249293,3.052,98206.7,98206.6,26.558]
["binance-futures","BTCUSDT",1732519320031,11.356,98081.7,98081.6,1.379]
["binance-futures","BTCUSDT",1732519365339,7.433,98055.1,98055.0,0.998]
["binance-futures","BTCUSDT",1732519391406,16.102,98051.6,98051.5,1.664]
["binance-futures","BTCUSDT",1732519436369,0.009,98029.8,98029.7,5.279]
["binance-futures","BTCUSDT",1732519479615,5.929,98056.9,98056.8,0.98]
["binance-futures","BTCUSDT",1732519509918,6.508,98066.9,98066.8,6.877]
["binance-futures","BTCUSDT",1732519597473,5.335,98056.0,98055.9,10.899]
["binance-futures","BTCUSDT",1732519604642,8.145,98056.0,98055.9,2.104]
["binance-futures","BTCUSDT",1732519683718,17.215,98118.6,98118.5,1.844]
["binance-futures","BTCUSDT",1732519733458,9.994,98120.7,98120.6,1.795]
["binance-futures","BTCUSDT",1732519789252,8.472,98115.8,98115.7,11.07]
["binance-futures","BTCUSDT",1732519809186,0.045,98111.3,98111.2,9.197]
["binance-futures","BTCUSDT",1732519863187,8.408,98100.0,98099.9,4.957]
["binance-futures","BTCUSDT",1732519892080,0.002,98044.8,98043.7,8.626]
["binance-futures","BTCUSDT",1732519937830,22.732,98093.4,98093.3,3.599]
["binance-futures","BTCUSDT",1732520010643,11.342,98067.5,98067.4,4.504]
["binance-futures","BTCUSDT",1732520072366,3.007,98032.0,98031.9,11.459]
["binance-futures","BTCUSDT",1732520120107,7.546,98069.1,98069.0,6.041]
["binance-futures","BTCUSDT",1732520166806,5.74,98028.0,98027.9,2.546]
["binance-futures","BTCUSDT",1732520194021,1.681,97962.2,97962.1,8.12]
["binance-futures","BTCUSDT",1732520253779,14.498,97977.1,97977.0,7.866]
["binance-futures","BTCUSDT",1732520316526,3.152,97985.1,97985.0,13.789]
["binance-futures","BTCUSDT",1732520366578,0.356,97982.7,97982.6,18.521]
["binance-futures","BTCUSDT",1732520412080,12.92,98000.1,98000.0,1.631]
["binance-futures","BTCUSDT",1732520424608,9.723,97974.4,97974.3,6.031]
["binance-futures","BTCUSDT",1732520487565,8.745,97934.6,97934.5,4.943]
["binance-futures","BTCUSDT",1732520514928,14.954,97978.5,97978.4,1.494]
["binance-futures","BTCUSDT",1732520558162,10.845,97919.5,97919.4,5.462]
["binance-futures","BTCUSDT",1732520605741,1.44,97948.8,97948.7,4.043]
["binance-futures","BTCUSDT",1732520673650,0.983,97856.3,97856.2,5.667]
["binance-futures","BTCUSDT",1732520716090,3.276,97878.5,97878.4,1.705]
["binance-futures","BTCUSDT",1732520759549,4.846,97877.5,97877.4,6.799]
["binance-futures","BTCUSDT",1732520786964,6.051,97813.1,97813.0,1.934]
["binance-futures","BTCUSDT",1732520833075,4.17,97797.5,97797.4,12.156]
["binance-futures","BTCUSDT",1732520853596,7.041,97872.9,97872.8,20.963]
["binance-futures","BTCUSDT",1732520896356,4.981,97835.7,97835.6,6.257]
["binance-futures","BTCUSDT",1732520939159,8.191,97912.4,97912.3,4.564]
["binance-futures","BTCUSDT",1732520986704,15.871,97892.5,97892.4,7.123]
["binance-futures","BTCUSDT",1732521058815,18.453,97923.5,97923.4,1.691]
["binance-futures","BTCUSDT",1732521104473,1.488,97891.1,97891.0,5.958]
["binance-futures","BTCUSDT",1732521133346,7.449,97939.3,97939.2,17.196]
["binance-futures","BTCUSDT",1732521179160,8.198,97956.4,97956.3,4.002]
["binance-futures","BTCUSDT",1732521225297,0.247,98004.4,98004.3,30.35]
["binance-futures","BTCUSDT",1732521250539,0.747,98079.4,98079.3,27.515]
["binance-futures","BTCUSDT",1732521291525,3.045,98125.7,98125.6,10.302]
["binance-futures","BTCUSDT",1732521363803,1.153,98137.4,98137.3,8.037]
["binance-futures","BTCUSDT",1732521407189,9.831,98107.7,98107.6,7.277]
["binance-futures","BTCUSDT",1732521440765,0.363,98129.9,98129.8,9.373]
["binance-futures","BTCUSDT",1732521488162,14.955,98097.6,98097.5,8.243]
["binance-futures","BTCUSDT",1732521538267,6.911,98063.4,98063.3,8.848]
["binance-futures","BTCUSDT",1732521623298,7.827,98077.9,98077.8,14.333]
["binance-futures","BTCUSDT",1732521662350,7.332,98000.1,98000.0,12.494]
["binance-futures","BTCUSDT",1732521711730,8.093,97988.2,97988.1,3.145]
["binance-futures","BTCUSDT",1732521740076,2.108,97916.5,97916.4,8.61]
["binance-futures","BTCUSDT",1732521782757,1.567,98012.8,98012.7,6.521]
["binance-futures","BTCUSDT",1732521817759,7.897,98040.2,98040.1,4.904]
["binance-futures","BTCUSDT",1732521857182,5.238,98027.5,98027.4,6.962]
["binance-futures","BTCUSDT",1732521903407,5.567,98105.6,98105.5,7.632]
["binance-futures","BTCUSDT",1732521981360,6.378,98082.4,98082.3,15.767]
["binance-futures","BTCUSDT",1732522026814,0.082,98180.9,98180.8,26.007]
["binance-futures","BTCUSDT",1732522059353,1.959,98248.7,98248.6,5.036]
["binance-futures","BTCUSDT",1732522093621,11.224,98257.8,98257.7,0.057]
["binance-futures","BTCUSDT",1732522138727,3.499,98276.2,98276.1,6.726]
["binance-futures","BTCUSDT",1732522167234,6.489,98276.0,98275.9,3.741]
["binance-futures","BTCUSDT",1732522242928,18.146,98267.8,98267.7,0.564]
["binance-futures","BTCUSDT",1732522258304,16.284,98267.5,98267.4,1.168]
["binance-futures","BTCUSDT",1732522336471,5.541,98255.1,98255.0,5.117]
["binance-futures","BTCUSDT",1732522381404,5.732,98248.0,98247.9,7.461]
["binance-futures","BTCUSDT",1732522411576,3.433,98287.6,98287.5,7.529]
["binance-futures","BTCUSDT",1732522458435,6.398,98290.9,98290.8,5.91]
["binance-futures","BTCUSDT",1732522505888,14.269,98263.1,98263.0,3.552]
["binance-futures","BTCUSDT",1732522536368,0.721,98244.9,98244.8,9.257]
["binance-futures","BTCUSDT",1732522582138,3.807,98261.3,98261.2,18.28]
["binance-futures","BTCUSDT",1732522635501,1.441,98260.1,98260.0,7.421]
["binance-futures","BTCUSDT",1732522706937,15.172,98256.8,98256.7,6.991]
["binance-futures","BTCUSDT",1732522754612,28.92,98224.1,98224.0,0.1]
["binance-futures","BTCUSDT",1732522782973,9.395,98255.0,98254.9,1.952]
["binance-futures","BTCUSDT",1732522849155,0.147,98270.1,98270.0,20.608]
["binance-futures","BTCUSDT",1732522875337,6.116,98244.1,98244.0,6.631]
["binance-futures","BTCUSDT",1732522949102,14.322,98264.3,98264.2,7.77]
["binance-futures","BTCUSDT",1732522997295,7.041,98238.6,98238.5,0.544]
["binance-futures","BTCUSDT",1732523030471,1.26,98246.4,98246.3,7.35]
["binance-futures","BTCUSDT",1732523054105,7.751,98274.4,98274.3,6.409]
["binance-futures","BTCUSDT",1732523128000,7.987,98300.1,98300.0,7.627]
["binance-futures","BTCUSDT",1732523158877,10.718,98308.1,98308.0,4.721]
["binance-futures","BTCUSDT",1732523207452,187.114,98300.0,98299.9,30.525]
["binance-futures","BTCUSDT",1732523252164,10.669,98312.0,98311.9,3.24]
["binance-futures","BTCUSDT",1732523331080,1.969,98326.2,98326.1,8.837]
["binance-futures","BTCUSDT",1732523380243,22.87,98320.2,98320.1,0.252]
["binance-futures","BTCUSDT",1732523410543,16.136,98306.9,98306.8,7.574]
["binance-futures","BTCUSDT",1732523458337,4.983,98303.2,98303.1,5.633]
["binance-futures","BTCUSDT",1732523500899,0.049,98303.1,98303.0,23.906]
["binance-futures","BTCUSDT",1732523533354,17.092,98308.1,98308.0,0.223]
["binance-futures","BTCUSDT",1732523580618,7.631,98302.2,98302.1,12.716]
["binance-futures","BTCUSDT",1732523653200,3.351,98179.6,98179.5,23.658]
["binance-futures","BTCUSDT",1732523663299,13.25,98179.6,98179.5,0.168]
["binance-futures","BTCUSDT",1732523745618,3.844,98195.4,98195.3,2.12]
["binance-futures","BTCUSDT",1732523774405,0.287,98175.1,98175.0,5.467]
["binance-futures","BTCUSDT",1732523820145,1.5,98195.2,98195.1,7.334]
["binance-futures","BTCUSDT",1732523866542,4.663,98268.2,98268.1,8.099]
["binance-futures","BTCUSDT",1732523905836,16.534,98250.1,98250.0,0.789]
["binance-futures","BTCUSDT",1732523943732,7.997,98257.6,98257.5,1.862]
["binance-futures","BTCUSDT",1732524016126,7.518,98242.0,98241.9,7.574]
["binance-futures","BTCUSDT",1732524065854,12.426,98257.5,98257.4,15.802]
["binance-futures","BTCUSDT",1732524102630,8.447,98275.0,98274.9,2.406]
["binance-futures","BTCUSDT",1732524145789,10.46,98263.6,98263.5,9.546]
["binance-futures","BTCUSDT",1732524194322,30.158,98270.4,98270.3,0.83]
["binance-futures","BTCUSDT",1732524245533,9.138,98266.1,98266.0,7.18]
["binance-futures","BTCUSDT",1732524330234,0.101,98260.4,98260.3,21.89]
["binance-futures","BTCUSDT",1732524377184,21.102,98268.1,98268.0,10.725]
["binance-futures","BTCUSDT",1732524402216,9.506,98255.5,98255.4,8.827]
["binance-futures","BTCUSDT",1732524447990,11.968,98259.7,98259.6,2.831]
["binance-futures","BTCUSDT",1732524499591,16.569,98249.2,98249.1,7.373]
["binance-futures","BTCUSDT",1732524534176,0.62,98276.0,98275.9,15.875]
["binance-futures","BTCUSDT",1732524578757,6.465,98312.3,98312.2,0.44]
["binance-futures","BTCUSDT",1732524652159,5.218,98273.0,98272.9,15.55]
["binance-futures","BTCUSDT",1732524703978,11.021,98288.9,98288.8,0.106]
["binance-futures","BTCUSDT",1732524724140,3.751,98288.8,98288.7,15.296]
["binance-futures","BTCUSDT",1732524779802,0.107,98325.0,98324.9,21.535]
["binance-futures","BTCUSDT",1732524828353,9.84,98334.7,98334.6,31.067]
["binance-futures","BTCUSDT",1732524875451,6.06,98354.8,98354.7,29.007]
["binance-futures","BTCUSDT",1732524904906,14.117,98343.0,98342.9,0.143]
["binance-futures","BTCUSDT",1732524975231,6.89,98290.7,98290.6,7.261]
["binance-futures","BTCUSDT",1732525034671,2.398,98318.9,98318.8,12.029]
["binance-futures","BTCUSDT",1732525086796,25.78,98318.4,98318.3,1.526]
["binance-futures","BTCUSDT",1732525139991,11.774,98290.7,98290.6,26.911]
["binance-futures","BTCUSDT",1732525162389,8.692,98293.9,98293.8,9.669]
["binance-futures","BTCUSDT",1732525225635,13.899,98299.5,98299.4,17.52]
["binance-futures","BTCUSDT",1732525271986,17.558,98290.8,98290.7,1.992]
["binance-futures","BTCUSDT",1732525302047,0.059,98300.8,98300.7,22.973]
["binance-futures","BTCUSDT",1732525350330,20.227,98320.2,98320.1,0.138]
["binance-futures","BTCUSDT",1732525420586,9.571,98337.6,98337.5,10.017]
["binance-futures","BTCUSDT",1732525479020,11.672,98339.3,98339.2,10.184]
["binance-futures","BTCUSDT",1732525522816,3.369,98410.1,98410.0,21.437]
["binance-futures","BTCUSDT",1732525550230,8.62,98405.6,98405.5,3.421]
["binance-futures","BTCUSDT",1732525601261,15.047,98486.6,98486.5,9.037]
["binance-futures","BTCUSDT",1732525655398,2.831,98536.1,98536.0,8.616]
["binance-futures","BTCUSDT",1732525695599,6.388,98635.6,98635.5,5.797]
["binance-futures","BTCUSDT",1732525734877,17.686,98622.1,98622.0,0.471]
["binance-futures","BTCUSDT",1732525759991,4.57,98591.4,98591.3,1.673]
["binance-futures","BTCUSDT",1732525811222,10.055,98608.1,98608.0,7.468]
["binance-futures","BTCUSDT",1732525842666,1.654,98646.2,98646.1,18.854]
["binance-futures","BTCUSDT",1732525868718,1.773,98645.4,98645.3,14.402]
["binance-futures","BTCUSDT",1732525910570,21.938,98703.3,98703.2,1.373]
["binance-futures","BTCUSDT",1732525957607,4.848,98661.8,98661.7,6.45]
["binance-futures","BTCUSDT",1732526016015,5.408,98681.2,98681.1,6.204]
["binance-futures","BTCUSDT",1732526057899,0.103,98632.6,98632.5,23.793]
["binance-futures","BTCUSDT",1732526085443,4.976,98615.3,98615.2,2.707]
["binance-futures","BTCUSDT",1732526130117,21.225,98600.1,98600.0,5.017]
["binance-futures","BTCUSDT",1732526153151,1.961,98601.1,98601.0,7.486]
["binance-futures","BTCUSDT",1732526193952,25.72,98650.1,98650.0,1.987]
["binance-futures","BTCUSDT",1732526234645,1.056,98730.0,98729.9,15.849]
["binance-futures","BTCUSDT",1732526301696,18.925,98730.1,98730.0,0.455]
["binance-futures","BTCUSDT",1732526344032,10.727,98831.8,98831.7,0.696]
["binance-futures","BTCUSDT",1732526382305,3.336,98827.8,98827.7,2.351]
["binance-futures","BTCUSDT",1732526407523,3.958,98833.8,98833.7,4.9]
["binance-futures","BTCUSDT",1732526448176,17.842,98886.1,98886.0,0.518]
["binance-futures","BTCUSDT",1732526487235,8.93,98925.4,98925.3,1.321]
["binance-futures","BTCUSDT",1732526513041,3.769,98943.4,98943.3,4.288]
["binance-futures","BTCUSDT",1732526552419,8.561,98961.4,98961.3,6.034]
["binance-futures","BTCUSDT",1732526617196,0.845,98829.7,98829.6,19.103]
["binance-futures","BTCUSDT",1732526657377,0.685,98742.5,98742.4,7.946]
["binance-futures","BTCUSDT",1732526678039,8.337,98780.5,98780.4,5.943]
["binance-futures","BTCUSDT",1732526723636,3.965,98787.2,98787.1,2.972]
["binance-futures","BTCUSDT",1732526767290,19.367,98768.0,98767.9,0.37]
["binance-futures","BTCUSDT",1732526838349,4.643,98724.0,98723.9,17.224]
["binance-futures","BTCUSDT",1732526873505,14.124,98708.4,98708.3,4.13]
["binance-futures","BTCUSDT",1732526924338,2.318,98728.0,98727.9,14.362]
["binance-futures","BTCUSDT",1732526953037,4.529,98708.3,98708.2,7.806]
["binance-futures","BTCUSDT",1732526996771,8.313,98722.9,98722.8,10.923]
["binance-futures","BTCUSDT",1732527022062,1.052,98791.9,98791.8,10.146]
["binance-futures","BTCUSDT",1732527056796,3.958,98800.0,98799.9,10.717]
["binance-futures","BTCUSDT",1732527107033,8.123,98772.9,98772.8,1.303]
["binance-futures","BTCUSDT",1732527179111,0.742,98730.1,98730.0,11.757]
["binance-futures","BTCUSDT",1732527220086,5.528,98680.0,98679.9,6.183]
["binance-futures","BTCUSDT",1732527233296,11.021,98706.2,98706.1,15.036]
["binance-futures","BTCUSDT",1732527289637,17.701,98726.0,98725.9,1.349]
["binance-futures","BTCUSDT",1732527332516,24.31,98723.6,98723.5,2.176]
["binance-futures","BTCUSDT",1732527357858,9.278,98822.7,98822.6,7.088]
["binance-futures","BTCUSDT",1732527400606,9.82,98734.1,98734.0,0.271]
["binance-futures","BTCUSDT",1732527454590,10.988,98682.0,98681.9,8.293]
["binance-futures","BTCUSDT",1732527513994,10.508,98684.6,98684.5,4.18]
["binance-futures","BTCUSDT",1732527554383,12.412,98656.9,98656.8,5.536]
["binance-futures","BTCUSDT",1732527582446,0.738,98691.0,98690.9,14.012]
["binance-futures","BTCUSDT",1732527607928,16.368,98676.1,98676.0,0.059]
["binance-futures","BTCUSDT",1732527669508,9.366,98686.5,98686.4,12.608]
["binance-futures","BTCUSDT",1732527696666,0.121,98712.8,98712.7,19.164]
["binance-futures","BTCUSDT",1732527738836,6.969,98782.5,98782.4,6.376]
["binance-futures","BTCUSDT",1732527786076,13.041,98666.8,98666.7,0.063]
["binance-futures","BTCUSDT",1732527852603,9.148,98734.3,98734.2,8.425]
["binance-futures","BTCUSDT",1732527898796,36.728,98711.9,98711.8,0.939]
["binance-futures","BTCUSDT",1732527926405,8.693,98696.4,98696.3,6.71]
["binance-futures","BTCUSDT",1732527969481,11.819,98630.4,98630.3,3.116]
["binance-futures","BTCUSDT",1732528015511,11.627,98667.2,98667.1,8.045]
["binance-futures","BTCUSDT",1732528084203,1.882,98676.1,98676.0,6.959]
["binance-futures","BTCUSDT",1732528128477,17.535,98678.7,98678.6,1.492]
["binance-futures","BTCUSDT",1732528174120,5.436,98639.1,98639.0,11.954]
["binance-futures","BTCUSDT",1732528174902,5.36,98639.1,98639.0,3.126]
["binance-futures","BTCUSDT",1732528247822,13.603,98621.4,98621.3,4.99]
["binance-futures","BTCUSDT",1732528277740,7.184,98611.0,98610.9,11.688]
["binance-futures","BTCUSDT",1732528323949,8.073,98639.9,98639.8,3.864]
["binance-futures","BTCUSDT",1732528371122,1.002,98626.3,98626.2,11.352]
["binance-futures","BTCUSDT",1732528415726,8.237,98601.6,98601.5,2.433]
["binance-futures","BTCUSDT",1732528487951,2.758,98590.1,98590.0,8.87]
["binance-futures","BTCUSDT",1732528514950,5.621,98599.9,98599.8,11.28]
["binance-futures","BTCUSDT",1732528561834,10.713,98583.7,98583.6,6.841]
["binance-futures","BTCUSDT",1732528600792,6.58,98562.3,98562.2,9.793]
["binance-futures","BTCUSDT",1732528637433,9.818,98561.4,98561.3,9.199]
["binance-futures","BTCUSDT",1732528685291,9.775,98574.2,98574.1,8.798]
["binance-futures","BTCUSDT",1732528730662,4.032,98569.1,98569.0,12.865]
["binance-futures","BTCUSDT",1732528802645,8.387,98551.1,98551.0,13.142]
["binance-futures","BTCUSDT",1732528838257,9.745,98575.1,98575.0,25.789]
["binance-futures","BTCUSDT",1732528870612,4.739,98617.6,98617.5,32.18]
["binance-futures","BTCUSDT",1732528913231,1.798,98595.8,98595.7,10.858]
["binance-futures","BTCUSDT",1732528957345,30.599,98588.1,98588.0,3.425]
["binance-futures","BTCUSDT",1732528991530,29.415,98564.4,98564.3,0.879]
["binance-futures","BTCUSDT",1732529026869,9.259,98543.1,98543.0,20.295]
["binance-futures","BTCUSDT",1732529068583,29.741,98606.1,98606.0,0.2]
["binance-futures","BTCUSDT",1732529142386,0.776,98596.6,98596.5,24.788]
["binance-futures","BTCUSDT",1732529189704,30.226,98596.6,98596.5,0.751]
["binance-futures","BTCUSDT",1732529227118,0.243,98581.8,98581.7,30.756]
["binance-futures","BTCUSDT",1732529268430,7.475,98603.9,98603.8,7.542]
["binance-futures","BTCUSDT",1732529311446,9.456,98700.1,98700.0,1.539]
["binance-futures","BTCUSDT",1732529386073,14.647,98711.2,98711.1,2.69]
["binance-futures","BTCUSDT",1732529414563,2.198,98766.1,98766.0,12.727]
["binance-futures","BTCUSDT",1732529459174,13.108,98718.6,98718.5,7.676]
["binance-futures","BTCUSDT",1732529508260,14.421,98705.9,98705.8,9.613]
["binance-futures","BTCUSDT",1732529557667,11.688,98675.1,98675.0,0.149]
["binance-futures","BTCUSDT",1732529586085,20.371,98643.5,98643.4,9.681]
["binance-futures","BTCUSDT",1732529636479,17.784,98625.3,98625.2,13.408]
["binance-futures","BTCUSDT",1732529684351,30.999,98600.1,98600.0,0.338]
["binance-futures","BTCUSDT",1732529761070,16.279,98647.1,98647.0,6.883]
["binance-futures","BTCUSDT",1732529808805,13.018,98672.7,98672.6,2.345]
["binance-futures","BTCUSDT",1732529835850,17.755,98627.4,98627.3,6.785]
["binance-futures","BTCUSDT",1732529882451,15.686,98560.1,98560.0,13.458]
["binance-futures","BTCUSDT",1732529926052,14.09,98540.1,98540.0,6.449]
["binance-futures","BTCUSDT",1732529955233,25.202,98530.3,98530.2,2.463]
["binance-futures","BTCUSDT",1732530015906,8.744,98473.1,98473.0,4.38]
["binance-futures","BTCUSDT",1732530066667,15.934,98430.2,98430.1,8.132]
["binance-futures","BTCUSDT",1732530107930,0.256,98370.0,98369.9,18.646]
["binance-futures","BTCUSDT",1732530147351,29.123,98347.7,98347.6,2.051]
["binance-futures","BTCUSDT",1732530173350,13.658,98350.0,98349.9,18.297]
["binance-futures","BTCUSDT",1732530230530,17.801,98305.2,98305.1,9.329]
["binance-futures","BTCUSDT",1732530254514,0.428,98312.2,98312.1,16.166]
["binance-futures","BTCUSDT",1732530280579,9.908,98365.7,98365.6,8.346]
["binance-futures","BTCUSDT",1732530322352,24.997,98323.1,98323.0,0.462]
["binance-futures","BTCUSDT",1732530379372,9.455,98353.9,98353.8,9.431]
["binance-futures","BTCUSDT",1732530433316,9.06,98400.1,98400.0,10.888]
["binance-futures","BTCUSDT",1732530477610,15.587,98383.8,98383.7,2.047]
["binance-futures","BTCUSDT",1732530505003,8.908,98353.9,98353.8,5.599]
["binance-futures","BTCUSDT",1732530549542,9.535,98424.5,98424.4,9.888]
["binance-futures","BTCUSDT",1732530591446,10.829,98429.9,98429.8,8.332]
["binance-futures","BTCUSDT",1732530665177,0.289,98417.5,98417.4,26.469]
["binance-futures","BTCUSDT",1732530708030,7.587,98484.5,98484.4,9.034]
["binance-futures","BTCUSDT",1732530735507,0.483,98445.7,98445.6,12.069]
["binance-futures","BTCUSDT",1732530789192,3.078,98461.3,98461.2,8.252]
["binance-futures","BTCUSDT",1732530825048,7.867,98519.6,98519.5,26.993]
["binance-futures","BTCUSDT",1732530851626,11.41,98573.0,98572.9,1.661]
["binance-futures","BTCUSDT",1732530894396,9.36,98526.3,98526.2,2.963]
["binance-futures","BTCUSDT",1732530967597,12.068,98484.5,98484.4,1.106]
["binance-futures","BTCUSDT",1732530975775,8.01,98468.9,98468.8,2.115]
["binance-futures","BTCUSDT",1732531053669,3.891,98484.3,98484.2,3.773]
["binance-futures","BTCUSDT",1732531082045,5.112,98481.0,98480.9,6.633]
["binance-futures","BTCUSDT",1732531124518,17.444,98560.0,98559.9,5.471]
["binance-futures","BTCUSDT",1732531154471,13.144,98537.3,98537.2,0.607]
["binance-futures","BTCUSDT",1732531195603,9.263,98474.6,98474.5,2.151]
["binance-futures","BTCUSDT",1732531240275,23.351,98432.1,98432.0,2.439]
["binance-futures","BTCUSDT",1732531309704,7.598,98371.2,98371.1,1.979]
["binance-futures","BTCUSDT",1732531353477,9.75,98342.4,98342.3,6.406]
["binance-futures","BTCUSDT",1732531396109,0.064,98346.6,98346.5,17.413]
["binance-futures","BTCUSDT",1732531426624,1.478,98360.4,98360.3,10.184]
["binance-futures","BTCUSDT",1732531474605,1.604,98367.8,98367.7,13.71]
["binance-futures","BTCUSDT",1732531522622,8.674,98335.9,98335.8,8.514]
["binance-futures","BTCUSDT",1732531549528,17.935,98361.4,98361.3,3.429]
["binance-futures","BTCUSDT",1732531595730,2.193,98404.2,98404.1,10.518]
["binance-futures","BTCUSDT",1732531667733,1.938,98458.2,98458.1,14.525]
["binance-futures","BTCUSDT",1732531712935,5.366,98425.3,98425.2,6.062]
["binance-futures","BTCUSDT",1732531736399,0.465,98410.6,98410.5,0.086]
["binance-futures","BTCUSDT",1732531791663,5.865,98410.6,98410.5,7.189]
["binance-futures","BTCUSDT",1732531837126,14.478,98421.6,98421.5,0.706]
["binance-futures","BTCUSDT",1732531913918,26.099,98372.1,98372.0,3.376]
["binance-futures","BTCUSDT",1732531960174,2.917,98400.0,98399.9,9.739]
["binance-futures","BTCUSDT",1732531981263,21.443,98418.3,98418.2,6.554]
["binance-futures","BTCUSDT",1732532039233,2.263,98465.5,98465.4,8.631]
["binance-futures","BTCUSDT",1732532087309,7.563,98465.5,98465.4,7.9]
["binance-futures","BTCUSDT",1732532137177,22.082,98438.1,98438.0,0.561]
["binance-futures","BTCUSDT",1732532156203,8.724,98420.4,98420.3,8.939]
["binance-futures","BTCUSDT",1732532213039,4.573,98400.0,98399.9,32.635]
["binance-futures","BTCUSDT",1732532289417,2.308,98371.7,98371.6,13.796]
["binance-futures","BTCUSDT",1732532339239,10.153,98447.2,98447.1,8.416]
["binance-futures","BTCUSDT",1732532386195,4.008,98410.6,98410.5,12.813]
["binance-futures","BTCUSDT",1732532404305,12.881,98400.2,98400.1,9.835]
["binance-futures","BTCUSDT",1732532462755,9.895,98423.6,98423.5,10.037]
["binance-futures","BTCUSDT",1732532494092,19.597,98434.1,98434.0,10.433]
["binance-futures","BTCUSDT",1732532544491,17.515,98397.0,98396.9,14.441]
["binance-futures","BTCUSDT",1732532603112,13.087,98446.0,98445.9,4.956]
["binance-futures","BTCUSDT",1732532665830,3.729,98443.3,98443.2,10.935]
["binance-futures","BTCUSDT",1732532709487,6.202,98493.9,98493.8,12.896]
["binance-futures","BTCUSDT",1732532753289,165.558,98500.0,98499.9,5.792]
["binance-futures","BTCUSDT",1732532781184,16.157,98516.0,98515.9,14.173]
["binance-futures","BTCUSDT",1732532837657,15.772,98472.1,98472.0,1.202]
["binance-futures","BTCUSDT",1732532855533,6.668,98498.7,98498.6,14.782]
["binance-futures","BTCUSDT",1732532902027,1.278,98550.0,98549.9,16.772]
["binance-futures","BTCUSDT",1732532946618,14.692,98528.4,98528.3,0.904]
["binance-futures","BTCUSDT",1732533002743,72.584,98475.3,98475.2,19.857]
["binance-futures","BTCUSDT",1732533062929,9.598,98454.9,98454.8,22.928]
["binance-futures","BTCUSDT",1732533107156,1.523,98410.8,98410.7,17.315]
["binance-futures","BTCUSDT",1732533137699,19.621,98393.7,98393.6,11.083]
["binance-futures","BTCUSDT",1732533185544,16.336,98413.4,98413.3,2.439]
["binance-futures","BTCUSDT",1732533259579,12.007,98423.9,98423.8,9.099]
["binance-futures","BTCUSDT",1732533259903,12.016,98423.9,98423.8,8.653]
["binance-futures","BTCUSDT",1732533308572,13.446,98427.8,98427.7,22.076]
["binance-futures","BTCUSDT",1732533387884,12.421,98388.6,98388.5,10.123]
["binance-futures","BTCUSDT",1732533435074,12.077,98371.1,98371.0,0.603]
["binance-futures","BTCUSDT",1732533462245,2.376,98380.3,98380.2,11.762]
["binance-futures","BTCUSDT",1732533508078,9.144,98463.1,98463.0,9.72]
["binance-futures","BTCUSDT",1732533558071,8.771,98560.5,98560.4,11.555]
["binance-futures","BTCUSDT",1732533600827,10.436,98580.1,98580.0,22.747]
["binance-futures","BTCUSDT",1732533672460,7.787,98596.0,98595.9,5.71]
["binance-futures","BTCUSDT",1732533716442,6.576,98548.5,98548.4,6.69]
["binance-futures","BTCUSDT",1732533743588,0.757,98597.3,98597.2,9.398]
["binance-futures","BTCUSDT",1732533789183,2.495,98587.3,98587.2,15.288]
["binance-futures","BTCUSDT",1732533832408,6.723,98596.2,98596.1,23.649]
["binance-futures","BTCUSDT",1732533866238,8.866,98615.3,98615.2,7.297]
["binance-futures","BTCUSDT",1732533912761,6.45,98596.2,98596.1,5.028]
["binance-futures","BTCUSDT",1732533991071,0.289,98559.4,98559.3,20.277]
["binance-futures","BTCUSDT",1732534029102,11.532,98553.5,98553.4,1.478]
["binance-futures","BTCUSDT",1732534069110,7.596,98551.8,98551.7,6.574]
["binance-futures","BTCUSDT",1732534118365,2.76,98545.9,98545.8,10.995]
["binance-futures","BTCUSDT",1732534168425,5.97,98572.0,98571.9,8.713]
["binance-futures","BTCUSDT",1732534197609,2.781,98570.2,98570.1,7.204]
["binance-futures","BTCUSDT",1732534286108,4.182,98548.4,98548.3,10.207]
["binance-futures","BTCUSDT",1732534297636,5.298,98548.4,98548.3,7.846]
["binance-futures","BTCUSDT",1732534377576,0.852,98518.9,98518.8,14.71]
["binance-futures","BTCUSDT",1732534425979,10.219,98528.9,98528.8,7.831]
["binance-futures","BTCUSDT",1732534457533,14.024,98476.6,98476.5,7.73]
["binance-futures","BTCUSDT",1732534499513,8.238,98450.1,98450.0,7.196]
["binance-futures","BTCUSDT",1732534543764,5.426,98434.8,98434.7,14.954]
["binance-futures","BTCUSDT",1732534571450,1.7,98426.1,98426.0,7.97]
["binance-futures","BTCUSDT",1732534619345,13.987,98482.0,98481.9,0.19]
["binance-futures","BTCUSDT",1732534679619,6.932,98469.7,98469.6,1.284]
["binance-futures","BTCUSDT",1732534745890,4.24,98427.6,98427.5,5.51]
["binance-futures","BTCUSDT",1732534798389,7.214,98440.1,98440.0,3.64]
["binance-futures","BTCUSDT",1732534826642,32.532,98420.7,98420.6,0.111]
["binance-futures","BTCUSDT",1732534889178,0.345,98346.6,98346.5,8.704]
["binance-futures","BTCUSDT",1732534907941,31.79,98364.2,98364.1,7.272]
["binance-futures","BTCUSDT",1732534978835,4.682,98285.4,98285.3,6.038]
["binance-futures","BTCUSDT",1732535018046,0.208,98212.2,98205.2,0.671]
["binance-futures","BTCUSDT",1732535037596,11.527,98178.1,98178.0,3.686]
["binance-futures","BTCUSDT",1732535081887,1.709,98190.9,98190.8,5.565]
["binance-futures","BTCUSDT",1732535121485,1.215,98229.3,98229.2,8.982]
["binance-futures","BTCUSDT",1732535148385,7.952,98244.2,98244.1,8.107]
["binance-futures","BTCUSDT",1732535191739,3.744,98228.8,98228.7,10.436]
["binance-futures","BTCUSDT",1732535236454,19.146,98289.0,98288.9,0.982]
["binance-futures","BTCUSDT",1732535307473,4.961,98274.7,98274.6,5.83]
["binance-futures","BTCUSDT",1732535354355,0.001,98217.5,98212.8,2.882]
["binance-futures","BTCUSDT",1732535381080,5.285,98174.9,98174.8,5.698]
["binance-futures","BTCUSDT",1732535435716,1.128,98125.1,98125.0,13.192]
["binance-futures","BTCUSDT",1732535462644,0.053,98195.1,98195.0,14.874]
["binance-futures","BTCUSDT",1732535489522,19.305,98210.1,98210.0,2.404]
["binance-futures","BTCUSDT",1732535534732,24.747,98251.1,98251.0,8.076]
["binance-futures","BTCUSDT",1732535584304,24.444,98260.4,98260.3,3.612]
["binance-futures","BTCUSDT",1732535630674,8.702,98284.8,98284.7,0.486]
["binance-futures","BTCUSDT",1732535710080,4.266,98239.6,98239.5,0.036]
["binance-futures","BTCUSDT",1732535738720,9.496,98233.6,98233.5,6.583]
["binance-futures","BTCUSDT",1732535789300,3.686,98214.3,98214.2,6.524]
["binance-futures","BTCUSDT",1732535828944,14.586,98284.3,98284.2,6.862]
["binance-futures","BTCUSDT",1732535867604,9.607,98303.9,98303.8,3.962]
["binance-futures","BTCUSDT",1732535916350,5.927,98314.7,98314.6,11.094]
["binance-futures","BTCUSDT",1732536000398,0.089,98274.7,98274.6,14.57]
["binance-futures","BTCUSDT",1732536043591,4.728,98329.7,98329.6,7.899]
["binance-futures","BTCUSDT",1732536081205,10.521,98295.3,98295.2,3.258]
["binance-futures","BTCUSDT",1732536117760,0.053,98312.3,98312.2,29.722]
["binance-futures","BTCUSDT",1732536160105,2.003,98357.5,98357.4,9.491]
["binance-futures","BTCUSDT",1732536202215,1.508,98268.3,98268.2,7.566]
["binance-futures","BTCUSDT",1732536236310,2.839,98295.7,98295.6,6.994]
["binance-futures","BTCUSDT",1732536318033,13.921,98380.9,98380.8,6.485]
["binance-futures","BTCUSDT",1732536343943,13.076,98388.6,98388.5,7.977]
["binance-futures","BTCUSDT",1732536388006,7.982,98288.6,98288.5,8.594]
["binance-futures","BTCUSDT",1732536431362,6.9,98317.0,98316.9,6.31]
["binance-futures","BTCUSDT",1732536462919,1.825,98247.1,98247.0,5.585]
["binance-futures","BTCUSDT",1732536500614,5.805,98241.9,98241.8,5.033]
["binance-futures","BTCUSDT",1732536572079,11.983,98258.1,98258.0,3.809]
["binance-futures","BTCUSDT",1732536616676,15.546,98256.5,98256.4,8.047]
["binance-futures","BTCUSDT",1732536644774,4.001,98185.3,98185.2,11.053]
["binance-futures","BTCUSDT",1732536691544,10.516,98175.8,98175.7,1.725]
["binance-futures","BTCUSDT",1732536734018,1.597,98141.4,98141.3,10.566]
["binance-futures","BTCUSDT",1732536778571,13.947,98146.9,98146.8,3.791]
["binance-futures","BTCUSDT",1732536802576,3.17,98129.5,98129.4,22.926]
["binance-futures","BTCUSDT",1732536855133,11.297,98132.4,98132.3,0.546]
["binance-futures","BTCUSDT",1732536926435,6.132,98135.8,98135.7,3.191]
["binance-futures","BTCUSDT",1732536972155,3.642,98138.5,98138.4,5.098]
["binance-futures","BTCUSDT",1732537017492,0.186,98150.6,98150.5,7.773]
["binance-futures","BTCUSDT",1732537041430,4.951,98155.0,98154.9,5.486]
["binance-futures","BTCUSDT",1732537092830,7.096,98125.6,98125.5,9.317]
["binance-futures","BTCUSDT",1732537137555,1.301,98100.6,98100.4,0.004]
["binance-futures","BTCUSDT",1732537165016,19.943,98091.4,98091.3,3.851]
["binance-futures","BTCUSDT",1732537224113,0.763,98071.4,98071.3,18.39]
["binance-futures","BTCUSDT",1732537275082,2.726,98095.0,98094.9,9.082]
["binance-futures","BTCUSDT",1732537317673,19.937,98164.8,98164.7,4.445]
["binance-futures","BTCUSDT",1732537362125,12.009,98091.7,98091.6,2.631]
["binance-futures","BTCUSDT",1732537390473,9.2,98117.2,98117.1,4.634]
["binance-futures","BTCUSDT",1732537452559,19.194,98070.0,98069.9,0.773]
["binance-futures","BTCUSDT",1732537512504,5.248,98038.3,98038.2,0.647]
["binance-futures","BTCUSDT",1732537556357,6.888,98132.3,98132.2,5.578]
["binance-futures","BTCUSDT",1732537600469,13.315,98048.6,98048.5,7.359]
["binance-futures","BTCUSDT",1732537616730,41.085,98050.0,98049.9,12.44]
["binance-futures","BTCUSDT",1732537678412,0.708,98086.4,98086.3,10.778]
["binance-futures","BTCUSDT",1732537724567,6.972,98110.6,98110.5,19.705]
["binance-futures","BTCUSDT",1732537755864,0.223,98101.0,98100.9,17.339]
["binance-futures","BTCUSDT",1732537803733,27.51,98091.3,98091.2,1.486]
["binance-futures","BTCUSDT",1732537863083,9.124,98063.8,98063.7,3.072]
["binance-futures","BTCUSDT",1732537921334,9.566,98048.1,98048.0,1.064]
["binance-futures","BTCUSDT",1732537964961,15.393,98048.8,98048.7,6.616]
["binance-futures","BTCUSDT",1732537994246,6.008,98076.2,98076.1,2.825]
["binance-futures","BTCUSDT",1732538049039,27.936,98098.1,98098.0,1.283]
["binance-futures","BTCUSDT",1732538070556,11.608,98069.7,98069.6,0.111]
["binance-futures","BTCUSDT",1732538117389,8.835,98088.5,98088.4,2.908]
["binance-futures","BTCUSDT",1732538164200,2.34,98128.2,98128.1,5.785]
["binance-futures","BTCUSDT",1732538237730,0.037,98081.6,98079.8,1.199]
["binance-futures","BTCUSDT",1732538290615,8.004,98105.6,98105.5,4.81]
["binance-futures","BTCUSDT",1732538331551,8.191,98135.4,98135.3,2.207]
["binance-futures","BTCUSDT",1732538363277,28.623,98106.1,98106.0,0.106]
["binance-futures","BTCUSDT",1732538409506,19.709,98050.1,98050.0,12.24]
["binance-futures","BTCUSDT",1732538458707,11.996,98020.1,98020.0,16.663]
["binance-futures","BTCUSDT",1732538484036,12.004,98039.3,98039.2,1.792]
["binance-futures","BTCUSDT",1732538528811,13.119,98004.3,98004.2,0.049]
["binance-futures","BTCUSDT",1732538602097,0.821,98008.7,98008.6,15.833]
["binance-futures","BTCUSDT",1732538646309,10.941,98012.0,98011.9,9.293]
["binance-futures","BTCUSDT",1732538699092,9.327,97957.4,97957.3,7.115]
["binance-futures","BTCUSDT",1732538725640,8.656,97952.6,97952.5,11.723]
["binance-futures","BTCUSDT",1732538768619,2.663,97982.6,97982.5,9.847]
["binance-futures","BTCUSDT",1732538844443,0.599,97958.8,97958.7,9.703]
["binance-futures","BTCUSDT",1732538886375,0.022,97999.7,97999.6,11.609]
["binance-futures","BTCUSDT",1732538934316,8.524,98000.1,98000.0,8.371]
["binance-futures","BTCUSDT",1732538964134,10.899,97990.1,97990.0,3.149]
["binance-futures","BTCUSDT",1732539011167,23.922,97944.2,97944.1,0.251]
["binance-futures","BTCUSDT",1732539052104,0.737,97958.8,97958.7,8.169]
["binance-futures","BTCUSDT",1732539089930,9.354,97966.6,97966.5,8.76]
["binance-futures","BTCUSDT",1732539137106,7.979,97994.5,97994.4,6.393]
["binance-futures","BTCUSDT",1732539214151,9.467,98040.1,98040.0,7.692]
["binance-futures","BTCUSDT",1732539259765,1.574,98071.7,98071.6,13.185]
["binance-futures","BTCUSDT",1732539279259,10.157,98050.1,98050.0,6.985]
["binance-futures","BTCUSDT",1732539336151,2.176,98055.2,98055.1,7.367]
["binance-futures","BTCUSDT",1732539380630,9.508,98071.6,98071.5,0.373]
["binance-futures","BTCUSDT",1732539411216,25.746,98069.5,98069.4,0.127]
["binance-futures","BTCUSDT",1732539485140,2.978,97989.7,97989.6,24.898]
["binance-futures","BTCUSDT",1732539498392,11.822,98007.8,98007.7,4.252]
["binance-futures","BTCUSDT",1732539573003,11.536,98017.0,98016.9,3.131]
["binance-futures","BTCUSDT",1732539616340,14.913,98000.1,98000.0,2.544]
["binance-futures","BTCUSDT",1732539660652,4.744,97965.7,97965.6,22.129]
["binance-futures","BTCUSDT",1732539674652,16.423,97981.2,97981.1,6.438]
["binance-futures","BTCUSDT",1732539731069,0.329,97969.2,97969.1,11.253]
["binance-futures","BTCUSDT",1732539759652,30.2,97944.2,97944.1,1.063]
["binance-futures","BTCUSDT",1732539803941,1.896,97965.0,97964.9,18.948]
["binance-futures","BTCUSDT",1732539857464,0.668,97913.4,97913.3,14.852]
["binance-futures","BTCUSDT",1732539914033,1.668,97831.5,97831.4,7.162]
["binance-futures","BTCUSDT",1732539953770,18.454,97736.2,97736.1,1.552]
["binance-futures","BTCUSDT",1732539977668,4.076,97758.1,97758.0,3.119]
["binance-futures","BTCUSDT",1732540016433,6.943,97680.0,97679.9,0.724]
["binance-futures","BTCUSDT",1732540061950,2.522,97721.4,97721.3,21.834]
["binance-futures","BTCUSDT",1732540119519,1.492,97579.2,97579.1,9.842]
["binance-futures","BTCUSDT",1732540157987,2.013,97526.2,97526.1,5.601]
["binance-futures","BTCUSDT",1732540196235,0.529,97472.0,97471.9,4.583]
["binance-futures","BTCUSDT",1732540200841,1.981,97492.4,97492.3,4.537]
["binance-futures","BTCUSDT",1732540259079,4.207,97431.7,97431.6,7.0]
["binance-futures","BTCUSDT",1732540282847,4.001,97358.6,97358.5,7.29]
["binance-futures","BTCUSDT",1732540321772,10.636,97325.5,97325.4,5.137]
["binance-futures","BTCUSDT",1732540359252,4.719,97500.0,97499.9,6.697]
["binance-futures","BTCUSDT",1732540424360,0.478,97490.2,97490.1,5.978]
["binance-futures","BTCUSDT",1732540464369,1.298,97554.6,97554.5,8.408]
["binance-futures","BTCUSDT",1732540490234,11.357,97562.1,97562.0,1.257]
["binance-futures","BTCUSDT",1732540530185,3.24,97509.1,97509.0,4.637]
["binance-futures","BTCUSDT",1732540570450,6.39,97534.7,97534.6,5.449]
["binance-futures","BTCUSDT",1732540596135,2.225,97479.5,97479.4,4.142]
["binance-futures","BTCUSDT",1732540636417,8.881,97358.0,97357.9,4.497]
["binance-futures","BTCUSDT",1732540676502,12.624,97371.8,97371.7,9.89]
["binance-futures","BTCUSDT",1732540712855,0.779,97338.7,97336.7,0.002]
["binance-futures","BTCUSDT",1732540779964,4.33,97412.0,97411.9,4.723]
["binance-futures","BTCUSDT",1732540805084,0.341,97371.6,97364.1,0.002]
["binance-futures","BTCUSDT",1732540845440,18.576,97416.7,97416.6,0.025]
["binance-futures","BTCUSDT",1732540888120,0.04,97357.1,97357.0,2.636]
["binance-futures","BTCUSDT",1732540924745,9.204,97337.7,97337.6,0.998]
["binance-futures","BTCUSDT",1732540954510,7.606,97333.3,97333.2,1.945]
["binance-futures","BTCUSDT",1732540996555,1.933,97383.7,97383.6,9.411]
["binance-futures","BTCUSDT",1732541062630,0.77,97534.0,97533.9,9.274]
["binance-futures","BTCUSDT",1732541093074,6.188,97514.9,97514.8,1.714]
["binance-futures","BTCUSDT",1732541128309,0.275,97436.1,97435.3,0.002]
["binance-futures","BTCUSDT",1732541169389,7.246,97415.2,97415.1,0.03]
["binance-futures","BTCUSDT",1732541210134,4.216,97382.5,97382.4,8.008]
["binance-futures","BTCUSDT",1732541278256,3.497,97475.0,97474.9,3.55]
["binance-futures","BTCUSDT",1732541310316,3.25,97495.2,97495.1,5.238]
["binance-futures","BTCUSDT",1732541345802,4.597,97541.1,97541.0,1.525]
["binance-futures","BTCUSDT",1732541385294,20.491,97703.0,97702.9,3.222]
["binance-futures","BTCUSDT",1732541424315,4.114,97710.5,97710.4,5.169]
["binance-futures","BTCUSDT",1732541452904,2.324,97706.5,97706.4,16.658]
["binance-futures","BTCUSDT",1732541492873,6.183,97614.1,97614.0,7.609]
["binance-futures","BTCUSDT",1732541535231,7.293,97623.2,97623.1,16.133]
["binance-futures","BTCUSDT",1732541603662,9.051,97562.8,97562.7,0.816]
["binance-futures","BTCUSDT",1732541646342,0.012,97543.5,97543.2,5.21]
["binance-futures","BTCUSDT",1732541675449,6.606,97575.3,97575.2,7.705]
["binance-futures","BTCUSDT",1732541716709,0.93,97540.1,97538.8,0.002]
["binance-futures","BTCUSDT",1732541758221,18.811,97500.1,97500.0,12.343]
["binance-futures","BTCUSDT",1732541783785,9.0,97559.7,97559.6,4.292]
["binance-futures","BTCUSDT",1732541846691,0.189,97631.2,97631.1,9.258]
["binance-futures","BTCUSDT",1732541866307,2.164,97656.0,97655.9,8.534]
["binance-futures","BTCUSDT",1732541934071,10.769,97680.3,97680.2,1.045]
["binance-futures","BTCUSDT",1732541977349,2.999,97680.7,97680.6,11.051]
["binance-futures","BTCUSDT",1732541997805,7.809,97660.5,97660.4,6.179]
["binance-futures","BTCUSDT",1732542046977,7.461,97745.3,97745.2,6.99]
["binance-futures","BTCUSDT",1732542088679,9.691,97759.4,97759.3,0.079]
["binance-futures","BTCUSDT",1732542115331,2.985,97765.3,97765.2,13.634]
["binance-futures","BTCUSDT",1732542157563,17.12,97818.0,97817.9,20.159]
["binance-futures","BTCUSDT",1732542216045,10.622,97841.3,97841.2,10.671]
["binance-futures","BTCUSDT",1732542265594,1.958,97874.9,97874.8,8.035]
["binance-futures","BTCUSDT",1732542306384,5.225,97755.5,97755.4,4.411]
["binance-futures","BTCUSDT",1732542332897,5.636,97752.9,97752.8,0.299]
["binance-futures","BTCUSDT",1732542388638,4.95,97779.0,97778.9,7.029]
["binance-futures","BTCUSDT",1732542419114,3.945,97740.1,97740.0,6.921]
["binance-futures","BTCUSDT",1732542491468,7.81,97756.0,97755.9,3.768]
["binance-futures","BTCUSDT",1732542540813,6.041,97750.1,97750.0,5.711]
["binance-futures","BTCUSDT",1732542568083,1.101,97663.6,97663.5,4.725]
["binance-futures","BTCUSDT",1732542623495,5.762,97708.3,97708.2,7.395]
["binance-futures","BTCUSDT",1732542654782,3.114,97724.5,97724.4,6.326]
["binance-futures","BTCUSDT",1732542681644,0.002,97750.7,97750.6,13.808]
["binance-futures","BTCUSDT",1732542727252,0.259,97775.1,97775.0,10.153]
["binance-futures","BTCUSDT",1732542780863,5.988,97772.8,97772.7,21.712]
["binance-futures","BTCUSDT",1732542841812,23.169,97769.9,97769.8,0.148]
["binance-futures","BTCUSDT",1732542886435,2.031,97785.8,97785.7,11.981]
["binance-futures","BTCUSDT",1732542915030,29.311,97730.2,97730.1,5.292]
["binance-futures","BTCUSDT",1732542959275,8.166,97650.8,97650.7,4.743]
["binance-futures","BTCUSDT",1732542993258,27.451,97673.0,97672.9,11.15]
["binance-futures","BTCUSDT",1732543032670,18.757,97633.2,97633.1,0.745]
["binance-futures","BTCUSDT",1732543073859,2.951,97605.9,97605.8,19.329]
["binance-futures","BTCUSDT",1732543144790,0.963,97607.8,97607.7,12.096]
["binance-futures","BTCUSDT",1732543194503,6.451,97542.5,97542.4,16.482]
["binance-futures","BTCUSDT",1732543231095,8.605,97559.8,97559.7,6.579]
["binance-futures","BTCUSDT",1732543257479,13.761,97571.5,97571.4,6.656]
["binance-futures","BTCUSDT",1732543299397,2.335,97600.0,97599.9,20.245]
["binance-futures","BTCUSDT",1732543341045,10.146,97543.6,97543.5,28.524]
["binance-futures","BTCUSDT",1732543370802,24.79,97576.7,97576.6,3.188]
["binance-futures","BTCUSDT",1732543411752,0.011,97541.1,97541.0,31.087]
["binance-futures","BTCUSDT",1732543483605,21.844,97587.3,97587.2,1.033]
["binance-futures","BTCUSDT",1732543524474,4.761,97642.2,97642.1,21.613]
["binance-futures","BTCUSDT",1732543549110,15.529,97618.3,97618.2,0.344]
["binance-futures","BTCUSDT",1732543596341,9.356,97621.5,97621.4,3.931]
["binance-futures","BTCUSDT",1732543641804,18.426,97608.1,97608.0,3.836]
["binance-futures","BTCUSDT",1732543715330,7.654,97598.5,97598.4,6.838]
["binance-futures","BTCUSDT",1732543753334,18.428,97606.8,97606.7,12.041]
["binance-futures","BTCUSDT",1732543800989,23.107,97639.5,97639.4,6.668]
["binance-futures","BTCUSDT",1732543826905,16.54,97578.7,97578.6,1.79]
["binance-futures","BTCUSDT",1732543869920,18.793,97568.0,97567.9,2.288]
["binance-futures","BTCUSDT",1732543912978,14.004,97644.1,97644.0,5.824]
["binance-futures","BTCUSDT",1732543933576,1.448,97676.7,97676.6,13.891]
["binance-futures","BTCUSDT",1732543983638,10.497,97702.2,97702.1,9.089]
["binance-futures","BTCUSDT",1732544055472,11.226,97635.3,97635.2,7.666]
["binance-futures","BTCUSDT",1732544099762,1.993,97615.5,97615.4,28.977]
["binance-futures","BTCUSDT",1732544114933,8.033,97550.4,97550.3,7.252]
["binance-futures","BTCUSDT",1732544166755,12.563,97411.5,97411.4,5.271]
["binance-futures","BTCUSDT",1732544207013,2.651,97514.7,97514.6,9.653]
["binance-futures","BTCUSDT",1732544232549,4.993,97525.5,97525.4,7.826]
["binance-futures","BTCUSDT",1732544271881,7.773,97568.7,97568.6,9.822]
["binance-futures","BTCUSDT",1732544328732,7.363,97536.9,97536.8,2.141]
["binance-futures","BTCUSDT",1732544382226,5.328,97491.4,97491.3,5.005]
["binance-futures","BTCUSDT",1732544424735,7.123,97443.0,97442.9,7.452]
["binance-futures","BTCUSDT",1732544466307,8.911,97508.2,97508.1,4.098]
["binance-futures","BTCUSDT",1732544477874,23.538,97457.9,97457.8,5.307]
["binance-futures","BTCUSDT",1732544532197,5.829,97367.5,97367.4,1.813]
["binance-futures","BTCUSDT",1732544556891,11.414,97276.1,97276.0,5.206]
["binance-futures","BTCUSDT",1732544596004,5.985,97287.3,97287.2,4.018]
["binance-futures","BTCUSDT",1732544636141,16.728,97266.2,97266.1,1.357]
["binance-futures","BTCUSDT",1732544685135,8.172,97214.3,97214.2,1.171]
["binance-futures","BTCUSDT",1732544738354,3.944,97265.7,97265.6,2.191]
["binance-futures","BTCUSDT",1732544778315,7.869,97286.1,97286.0,5.277]
["binance-futures","BTCUSDT",1732544803396,4.968,97315.8,97315.7,8.495]
["binance-futures","BTCUSDT",1732544849811,0.75,97343.5,97343.4,24.877]
["binance-futures","BTCUSDT",1732544909317,6.674,97314.3,97314.2,21.659]
["binance-futures","BTCUSDT",1732544950475,8.888,97266.8,97266.7,6.074]
["binance-futures","BTCUSDT",1732544993451,6.76,97317.7,97317.6,14.896]
["binance-futures","BTCUSDT",1732545018758,7.186,97227.2,97227.1,7.682]
["binance-futures","BTCUSDT",1732545062404,16.656,97150.1,97150.0,23.146]
["binance-futures","BTCUSDT",1732545082211,6.253,97182.0,97181.9,10.434]
["binance-futures","BTCUSDT",1732545120762,0.041,97236.8,97235.9,6.04]
["binance-futures","BTCUSDT",1732545158511,5.17,97449.7,97449.6,18.734]
["binance-futures","BTCUSDT",1732545198721,5.257,97367.1,97367.0,4.776]
["binance-futures","BTCUSDT",1732545259525,5.936,97149.0,97148.9,5.619]
["binance-futures","BTCUSDT",1732545297802,4.284,97105.1,97105.0,5.228]
["binance-futures","BTCUSDT",1732545321522,9.886,97070.1,97070.0,4.594]
["binance-futures","BTCUSDT",1732545356718,8.346,97082.8,97082.7,1.616]
["binance-futures","BTCUSDT",1732545384336,27.194,97064.2,97064.1,1.893]
["binance-futures","BTCUSDT",1732545422502,4.91,97070.2,97070.1,6.122]
["binance-futures","BTCUSDT",1732545461218,4.655,97054.0,97052.5,0.164]
["binance-futures","BTCUSDT",1732545522716,1.003,97299.5,97299.4,5.333]
["binance-futures","BTCUSDT",1732545557418,4.889,97178.2,97178.1,5.13]
["binance-futures","BTCUSDT",1732545600700,2.284,97098.8,97098.7,9.665]
["binance-futures","BTCUSDT",1732545624854,4.417,97095.6,97095.5,6.131]
["binance-futures","BTCUSDT",1732545662991,9.596,96979.3,96979.2,1.217]
["binance-futures","BTCUSDT",1732545695581,6.189,96916.2,96916.1,7.338]
["binance-futures","BTCUSDT",1732545725708,14.151,96835.8,96835.7,1.089]
["binance-futures","BTCUSDT",1732545763637,0.012,96713.0,96712.9,11.592]
["binance-futures","BTCUSDT",1732545825411,0.346,96643.8,96643.7,10.072]
["binance-futures","BTCUSDT",1732545863360,0.068,96559.3,96559.2,0.507]
["binance-futures","BTCUSDT",1732545894690,6.6,96573.0,96572.9,7.378]
["binance-futures","BTCUSDT",1732545925880,5.876,96509.3,96509.2,0.726]
["binance-futures","BTCUSDT",1732545964129,0.274,96519.0,96518.9,5.821]
["binance-futures","BTCUSDT",1732546026535,1.375,96461.7,96461.6,5.312]
["binance-futures","BTCUSDT",1732546052979,5.414,96429.3,96429.2,1.388]
["binance-futures","BTCUSDT",1732546103215,2.435,96204.6,96204.5,3.965]
["binance-futures","BTCUSDT",1732546127214,5.423,96223.7,96223.6,3.029]
["binance-futures","BTCUSDT",1732546165394,3.027,96230.6,96230.5,10.644]
["binance-futures","BTCUSDT",1732546189241,0.861,96320.0,96319.9,10.323]
["binance-futures","BTCUSDT",1732546253853,3.929,96173.4,96173.3,5.589]
["binance-futures","BTCUSDT",1732546266391,13.161,96153.6,96153.5,0.97]
["binance-futures","BTCUSDT",1732546328462,1.635,96108.0,96107.9,10.426]
["binance-futures","BTCUSDT",1732546367677,3.928,95940.0,95939.9,7.092]
["binance-futures","BTCUSDT",1732546391603,1.022,95916.1,95916.0,2.427]
["binance-futures","BTCUSDT",1732546431080,12.3,95890.3,95890.2,0.137]
["binance-futures","BTCUSDT",1732546469400,0.907,96189.5,96189.4,5.344]
["binance-futures","BTCUSDT",1732546494012,0.884,96176.1,96176.0,2.668]
["binance-futures","BTCUSDT",1732546532988,4.794,96055.5,96055.4,2.326]
["binance-futures","BTCUSDT",1732546577504,6.162,96153.2,96153.1,1.082]
["binance-futures","BTCUSDT",1732546634617,6.205,95908.7,95905.3,0.01]
["binance-futures","BTCUSDT",1732546672887,3.971,96063.6,96063.5,2.676]
["binance-futures","BTCUSDT",1732546696890,0.825,95983.5,95983.4,3.525]
["binance-futures","BTCUSDT",1732546753818,1.964,95922.4,95922.3,1.77]
["binance-futures","BTCUSDT",1732546774591,13.467,95891.1,95891.0,2.797]
["binance-futures","BTCUSDT",1732546800085,0.017,95447.1,95445.6,0.455]
["binance-futures","BTCUSDT",1732546840348,3.176,95667.6,95667.5,8.524]
["binance-futures","BTCUSDT",1732546879095,1.216,95705.2,95705.1,5.355]
["binance-futures","BTCUSDT",1732546944826,1.804,95704.0,95703.9,2.358]
["binance-futures","BTCUSDT",1732546984302,0.249,95654.0,95649.9,0.125]
["binance-futures","BTCUSDT",1732547008645,4.555,95816.1,95816.0,0.03]
["binance-futures","BTCUSDT",1732547047346,2.696,95620.1,95620.0,0.684]
["binance-futures","BTCUSDT",1732547084542,2.24,95545.0,95544.9,2.074]
["binance-futures","BTCUSDT",1732547150770,2.751,95481.0,95480.9,1.773]
["binance-futures","BTCUSDT",1732547189040,2.396,95496.5,95496.4,0.583]
["binance-futures","BTCUSDT",1732547213371,0.627,95464.1,95464.0,4.549]
["binance-futures","BTCUSDT",1732547262230,1.119,95350.4,95350.3,3.318]
["binance-futures","BTCUSDT",1732547291062,13.294,95320.1,95320.0,16.359]
["binance-futures","BTCUSDT",1732547315115,0.101,95395.9,95395.8,6.125]
["binance-futures","BTCUSDT",1732547353243,2.568,95256.5,95256.4,4.372]
["binance-futures","BTCUSDT",1732547391850,4.256,95158.6,95158.5,3.805]
["binance-futures","BTCUSDT",1732547424530,0.813,95311.0,95310.9,5.285]
["binance-futures","BTCUSDT",1732547492264,2.474,95061.1,95061.0,12.823]
["binance-futures","BTCUSDT",1732547517151,2.657,95033.0,95032.8,0.007]
["binance-futures","BTCUSDT",1732547556760,2.916,94779.4,94779.3,2.466]
["binance-futures","BTCUSDT",1732547585446,0.437,95000.1,95000.0,0.247]
["binance-futures","BTCUSDT",1732547621156,0.321,94884.4,94884.3,1.227]
["binance-futures","BTCUSDT",1732547661347,0.147,95238.9,95236.6,1.516]
["binance-futures","BTCUSDT",1732547701237,0.052,95288.8,95287.4,0.248]
["binance-futures","BTCUSDT",1732547764806,2.005,95439.7,95439.6,0.236]
["binance-futures","BTCUSDT",1732547792322,3.058,95471.8,95471.7,2.318]
["binance-futures","BTCUSDT",1732547828271,2.608,95526.4,95526.3,0.17]
["binance-futures","BTCUSDT",1732547867648,0.786,95454.0,95453.9,8.411]
["binance-futures","BTCUSDT",1732547906153,0.007,95516.0,95515.9,4.16]
["binance-futures","BTCUSDT",1732547930899,5.264,95604.1,95604.0,4.191]
["binance-futures","BTCUSDT",1732547968777,3.29,95543.4,95543.3,5.381]
["binance-futures","BTCUSDT",1732548031537,5.72,95347.0,95346.9,1.628]
["binance-futures","BTCUSDT",1732548070080,0.26,95227.8,95225.3,0.947]
["binance-futures","BTCUSDT",1732548108316,2.147,95353.9,95353.8,7.957]
["binance-futures","BTCUSDT",1732548133012,1.957,95333.4,95333.3,2.451]
["binance-futures","BTCUSDT",1732548171341,2.828,95430.1,95430.0,2.352]
["binance-futures","BTCUSDT",1732548210252,2.867,95322.4,95322.3,6.813]
["binance-futures","BTCUSDT",1732548271593,7.473,95640.9,95640.8,3.569]
["binance-futures","BTCUSDT",1732548290689,4.719,95686.7,95686.6,1.383]
["binance-futures","BTCUSDT",1732548333631,4.854,95718.4,95718.3,2.547]
["binance-futures","BTCUSDT",1732548371812,1.186,95762.2,95762.1,9.04]
["binance-futures","BTCUSDT",1732548410034,2.801,95880.0,95879.9,12.241]
["binance-futures","BTCUSDT",1732548426706,1.115,95910.0,95909.9,9.334]
["binance-futures","BTCUSDT",1732548472446,14.542,95858.8,95858.7,2.146]
["binance-futures","BTCUSDT",1732548534144,3.81,95906.2,95906.1,7.991]
["binance-futures","BTCUSDT",1732548571890,8.45,96033.4,96033.3,1.216]
["binance-futures","BTCUSDT",1732548609840,7.37,96167.5,96167.4,3.898]
["binance-futures","BTCUSDT",1732548626071,1.375,96153.3,96153.2,6.951]
["binance-futures","BTCUSDT",1732548672903,3.885,96214.2,96214.1,0.582]
["binance-futures","BTCUSDT",1732548711345,16.486,96149.3,96149.2,3.754]
["binance-futures","BTCUSDT",1732548735892,3.15,96067.7,96067.6,2.759]
["binance-futures","BTCUSDT",1732548785833,0.002,96017.2,96016.9,0.859]
["binance-futures","BTCUSDT",1732548837369,1.975,96117.0,96116.9,0.058]
["binance-futures","BTCUSDT",1732548875794,11.894,96045.3,96045.2,0.821]
["binance-futures","BTCUSDT",1732548915116,2.662,95835.1,95835.0,3.618]
["binance-futures","BTCUSDT",1732548939445,1.133,95932.4,95932.3,1.791]
["binance-futures","BTCUSDT",1732548988668,0.219,95798.1,95798.0,3.841]
["binance-futures","BTCUSDT",1732549017193,3.425,95804.7,95804.6,4.289]
["binance-futures","BTCUSDT",1732549041504,1.108,95746.1,95746.0,6.731]
["binance-futures","BTCUSDT",1732549079721,3.838,95706.6,95706.5,3.003]
["binance-futures","BTCUSDT",1732549125924,5.815,95753.2,95753.1,0.569]
["binance-futures","BTCUSDT",1732549180656,1.572,95676.1,95676.0,6.877]
["binance-futures","BTCUSDT",1732549220208,5.172,95759.1,95759.0,6.443]
["binance-futures","BTCUSDT",1732549244495,2.692,95730.9,95730.8,2.65]
["binance-futures","BTCUSDT",1732549281830,2.459,96016.0,96015.9,13.666]
["binance-futures","BTCUSDT",1732549327727,1.221,96056.3,96056.2,8.116]
["binance-futures","BTCUSDT",1732549382689,1.078,96120.1,96120.0,7.571]
["binance-futures","BTCUSDT",1732549420605,14.442,96223.7,96223.6,0.663]
["binance-futures","BTCUSDT",1732549444502,3.169,96299.0,96298.9,21.162]
["binance-futures","BTCUSDT",1732549485688,2.052,96191.2,96191.1,13.72]
["binance-futures","BTCUSDT",1732549521984,6.302,96088.5,96088.4,3.479]
["binance-futures","BTCUSDT",1732549546756,3.749,96035.6,96035.5,3.179]
["binance-futures","BTCUSDT",1732549585985,0.066,96036.9,96036.8,6.641]
["binance-futures","BTCUSDT",1732549649034,11.826,96102.1,96102.0,3.917]
["binance-futures","BTCUSDT",1732549689995,5.149,96111.2,96111.1,12.875]
["binance-futures","BTCUSDT",1732549726226,6.819,96312.0,96311.9,7.082]
["binance-futures","BTCUSDT",1732549749881,3.987,96340.9,96340.8,4.224]
["binance-futures","BTCUSDT",1732549788246,19.877,96363.3,96363.2,0.358]
["binance-futures","BTCUSDT",1732549825681,5.936,96483.5,96483.4,232.812]
["binance-futures","BTCUSDT",1732549850879,6.409,96451.8,96451.7,4.867]
["binance-futures","BTCUSDT",1732549889795,6.52,96306.8,96306.7,4.092]
["binance-futures","BTCUSDT",1732549952768,12.018,96282.5,96282.4,0.856]
["binance-futures","BTCUSDT",1732549985937,1.144,96268.7,96268.6,6.698]
["binance-futures","BTCUSDT",1732550030938,8.977,96355.1,96355.0,3.684]
["binance-futures","BTCUSDT",1732550055003,2.362,96430.0,96429.9,10.527]
["binance-futures","BTCUSDT",1732550094118,7.732,96407.0,96406.9,4.724]
["binance-futures","BTCUSDT",1732550118458,6.972,96476.6,96476.5,3.197]
["binance-futures","BTCUSDT",1732550188407,0.025,96448.9,96448.8,13.692]
["binance-futures","BTCUSDT",1732550194918,0.066,96487.0,96485.4,33.442]
["binance-futures","BTCUSDT",1732550256729,22.649,96333.0,96332.9,1.135]
["binance-futures","BTCUSDT",1732550295351,3.232,96232.1,96232.0,10.69]
["binance-futures","BTCUSDT",1732550307738,4.643,96300.0,96299.9,14.589]
["binance-futures","BTCUSDT",1732550357723,6.1,96124.4,96124.3,0.409]
["binance-futures","BTCUSDT",1732550396631,31.521,96028.5,96028.4,1.067]
["binance-futures","BTCUSDT",1732550465582,0.047,96048.4,96048.3,9.36]
["binance-futures","BTCUSDT",1732550504042,1.519,96057.1,96057.0,12.089]
["binance-futures","BTCUSDT",1732550516305,13.093,96106.4,96106.3,3.283]
["binance-futures","BTCUSDT",1732550567350,4.509,96155.5,96155.4,2.215]
["binance-futures","BTCUSDT",1732550605678,5.33,96316.3,96316.2,0.243]
["binance-futures","BTCUSDT",1732550629949,9.277,96241.2,96241.1,5.501]
["binance-futures","BTCUSDT",1732550693040,13.11,96160.1,96160.0,0.735]
["binance-futures","BTCUSDT",1732550707736,2.237,96076.0,96075.9,0.08]
["binance-futures","BTCUSDT",1732550770263,0.505,96003.8,96003.7,15.242]
["binance-futures","BTCUSDT",1732550809052,3.938,96060.0,96059.9,1.908]
["binance-futures","BTCUSDT",1732550848649,6.695,95965.9,95965.8,5.914]
["binance-futures","BTCUSDT",1732550857636,7.712,95925.7,95925.6,1.487]
["binance-futures","BTCUSDT",1732550911174,5.927,95880.2,95880.1,4.85]
["binance-futures","BTCUSDT",1732550935560,7.236,95814.1,95814.0,0.507]
["binance-futures","BTCUSDT",1732550973713,3.743,95763.3,95763.2,16.703]
["binance-futures","BTCUSDT",1732551016806,8.561,95829.1,95829.0,0.37]
["binance-futures","BTCUSDT",1732551075950,0.961,95913.5,95913.4,4.584]
["binance-futures","BTCUSDT",1732551114037,6.445,96070.4,96070.3,1.149]
["binance-futures","BTCUSDT",1732551152531,1.296,96141.8,96141.7,10.546]
["binance-futures","BTCUSDT",1732551177170,4.718,96187.3,96187.2,0.647]
["binance-futures","BTCUSDT",1732551219469,2.792,96211.0,96210.9,16.139]
["binance-futures","BTCUSDT",1732551241141,5.535,96179.0,96178.9,0.66]
["binance-futures","BTCUSDT",1732551282322,2.1,96208.6,96206.9,0.004]
["binance-futures","BTCUSDT",1732551322757,3.238,96270.6,96270.5,12.888]
["binance-futures","BTCUSDT",1732551361919,6.959,96242.9,96242.8,0.522]
["binance-futures","BTCUSDT",1732551425075,1.836,96141.8,96141.7,10.384]
["binance-futures","BTCUSDT",1732551449554,0.827,96153.3,96153.2,5.285]
["binance-futures","BTCUSDT",1732551489250,0.949,96143.2,96143.1,15.253]
["binance-futures","BTCUSDT",1732551524940,7.211,96229.2,96229.1,6.893]
["binance-futures","BTCUSDT",1732551553569,0.018,96316.3,96316.2,6.415]
["binance-futures","BTCUSDT",1732551592686,15.711,96360.4,96360.3,0.343]
["binance-futures","BTCUSDT",1732551632390,3.857,96362.0,96361.9,0.795]
["binance-futures","BTCUSDT",1732551695959,5.246,96491.4,96491.3,1.274]
["binance-futures","BTCUSDT",1732551730004,2.005,96550.0,96549.9,15.262]
["binance-futures","BTCUSDT",1732551760052,3.886,96488.7,96488.6,6.825]
["binance-futures","BTCUSDT",1732551799896,3.428,96487.9,96487.8,6.968]
["binance-futures","BTCUSDT",1732551839458,8.384,96352.1,96352.0,4.828]
["binance-futures","BTCUSDT",1732551871118,0.849,96247.8,96247.7,4.876]
["binance-futures","BTCUSDT",1732551943326,2.362,96402.7,96401.4,0.002]
["binance-futures","BTCUSDT",1732551968915,11.172,96278.1,96278.0,6.126]
["binance-futures","BTCUSDT",1732552009320,0.139,96307.8,96307.7,14.421]
["binance-futures","BTCUSDT",1732552049421,1.484,96306.8,96306.7,6.4]
["binance-futures","BTCUSDT",1732552083174,0.275,96316.1,96316.0,6.265]
["binance-futures","BTCUSDT",1732552117661,1.046,96234.9,96234.8,17.938]
["binance-futures","BTCUSDT",1732552157310,7.312,96184.9,96184.8,0.219]
["binance-futures","BTCUSDT",1732552221831,3.456,96185.8,96185.7,6.688]
["binance-futures","BTCUSDT",1732552247456,13.218,96273.4,96273.3,1.213]
["binance-futures","BTCUSDT",1732552285531,0.056,96356.3,96356.2,22.659]
["binance-futures","BTCUSDT",1732552325798,7.377,96365.8,96365.7,5.619]
["binance-futures","BTCUSDT",1732552365668,5.073,96291.0,96290.9,0.451]
["binance-futures","BTCUSDT",1732552390715,4.429,96329.6,96329.5,10.249]
["binance-futures","BTCUSDT",1732552455189,8.843,96280.7,96280.6,0.295]
["binance-futures","BTCUSDT",1732552470081,3.141,96208.2,96208.1,10.654]
["binance-futures","BTCUSDT",1732552535983,0.2,96090.1,96089.2,0.002]
["binance-futures","BTCUSDT",1732552575493,19.039,96050.4,96050.3,6.172]
["binance-futures","BTCUSDT",1732552598369,0.1,96069.0,96062.7,10.275]
["binance-futures","BTCUSDT",1732552640805,5.236,96095.9,96095.8,6.121]
["binance-futures","BTCUSDT",1732552680681,8.004,96074.5,96074.4,0.587]
["binance-futures","BTCUSDT",1732552706496,14.541,96017.8,96017.7,7.491]
["binance-futures","BTCUSDT",1732552745510,10.589,96008.8,96008.7,0.76]
["binance-futures","BTCUSDT",1732552807485,28.973,96028.3,96028.2,0.023]
["binance-futures","BTCUSDT",1732552850928,14.603,96040.2,96040.1,15.784]
["binance-futures","BTCUSDT",1732552891760,13.772,96002.4,96002.3,2.407]
["binance-futures","BTCUSDT",1732552917246,0.225,96029.0,96028.9,10.703]
["binance-futures","BTCUSDT",1732552974320,1.813,95997.5,95997.4,13.873]
["binance-futures","BTCUSDT",1732552996931,8.548,96006.5,96006.4,3.494]
["binance-futures","BTCUSDT",1732553061086,3.422,96007.6,96007.5,6.158]
["binance-futures","BTCUSDT",1732553100330,10.581,95927.5,95927.4,1.535]
["binance-futures","BTCUSDT",1732553114479,1.121,95926.1,95926.0,8.434]
["binance-futures","BTCUSDT",1732553165725,0.862,96000.0,95999.9,19.715]
["binance-futures","BTCUSDT",1732553205522,15.2,95944.2,95944.1,1.15]
["binance-futures","BTCUSDT",1732553229479,0.069,95946.4,95946.3,10.809]
["binance-futures","BTCUSDT",1732553270533,9.235,95898.8,95898.7,0.032]
["binance-futures","BTCUSDT",1732553324768,5.705,95920.2,95920.1,6.963]
["binance-futures","BTCUSDT",1732553375939,7.75,95832.0,95831.9,9.598]
["binance-futures","BTCUSDT",1732553416214,0.216,95781.6,95781.5,22.936]
["binance-futures","BTCUSDT",1732553441444,0.002,95823.9,95821.9,1.765]
["binance-futures","BTCUSDT",1732553489794,9.886,95841.0,95840.9,0.719]
["binance-futures","BTCUSDT",1732553520456,0.375,95946.1,95946.0,16.772]
["binance-futures","BTCUSDT",1732553545291,0.372,95976.3,95976.2,7.186]
["binance-futures","BTCUSDT",1732553583624,20.695,96114.2,96114.1,1.402]
["binance-futures","BTCUSDT",1732553648469,14.244,96048.7,96048.6,3.252]
["binance-futures","BTCUSDT",1732553697339,7.297,95942.2,95942.1,6.679]
["binance-futures","BTCUSDT",1732553730511,5.362,96034.6,96034.5,5.327]
["binance-futures","BTCUSDT",1732553755903,26.059,96013.9,96013.8,0.025]
["binance-futures","BTCUSDT",1732553798515,1.696,96004.6,96004.5,8.027]
["binance-futures","BTCUSDT",1732553829031,25.699,96000.1,96000.0,1.139]
["binance-futures","BTCUSDT",1732553869326,5.371,96043.3,96043.2,10.293]
["binance-futures","BTCUSDT",1732553910463,1.996,96095.8,96095.7,12.9]
["binance-futures","BTCUSDT",1732553980257,2.001,96004.6,96004.5,8.051]
["binance-futures","BTCUSDT",1732554021253,0.004,95879.7,95879.4,12.795]
["binance-futures","BTCUSDT",1732554048957,6.13,95871.7,95871.6,0.296]
["binance-futures","BTCUSDT",1732554086872,7.556,95795.2,95795.1,11.497]
["binance-futures","BTCUSDT",1732554125363,0.051,95932.9,95932.8,8.972]
["binance-futures","BTCUSDT",1732554189161,4.935,95788.1,95788.0,2.431]
["binance-futures","BTCUSDT",1732554227129,3.867,95687.9,95687.8,2.729]
["binance-futures","BTCUSDT",1732554266217,0.888,95734.5,95734.4,9.156]
["binance-futures","BTCUSDT",1732554290622,21.191,95675.3,95675.2,2.157]
["binance-futures","BTCUSDT",1732554329391,10.653,95572.9,95572.8,4.677]
["binance-futures","BTCUSDT",1732554368226,6.638,95559.1,95559.0,1.449]
["binance-futures","BTCUSDT",1732554391917,8.234,95555.1,95555.0,3.179]
["binance-futures","BTCUSDT",1732554432514,0.002,95580.7,95580.6,11.291]
["binance-futures","BTCUSDT",1732554496008,4.19,95620.1,95620.0,6.683]
["binance-futures","BTCUSDT",1732554536732,15.129,95579.2,95579.1,1.405]
["binance-futures","BTCUSDT",1732554555093,19.697,95550.4,95550.3,2.33]
["binance-futures","BTCUSDT",1732554601789,9.193,95536.7,95536.6,8.19]
["binance-futures","BTCUSDT",1732554640700,1.006,95491.2,95491.1,10.097]
["binance-futures","BTCUSDT",1732554681178,0.65,95472.5,95472.4,5.293]
["binance-futures","BTCUSDT",1732554735744,4.146,95340.2,95340.1,7.57]
["binance-futures","BTCUSDT",1732554744716,9.628,95300.1,95300.0,12.238]
["binance-futures","BTCUSDT",1732554807578,0.488,95343.9,95343.8,16.572]
["binance-futures","BTCUSDT",1732554846523,8.891,95256.1,95256.0,3.805]
["binance-futures","BTCUSDT",1732554886148,6.791,95200.0,95199.9,4.83]
["binance-futures","BTCUSDT",1732554901483,11.129,95146.7,95146.6,0.608]
["binance-futures","BTCUSDT",1732554949488,4.85,95269.0,95268.9,4.283]
["binance-futures","BTCUSDT",1732554974022,7.639,95312.9,95312.8,13.535]
["binance-futures","BTCUSDT",1732555012665,4.359,95290.4,95290.3,4.297]
["binance-futures","BTCUSDT",1732555061615,4.155,95183.4,95183.3,2.455]
["binance-futures","BTCUSDT",1732555114835,22.463,95188.1,95188.0,2.642]
["binance-futures","BTCUSDT",1732555153938,7.955,95328.7,95328.6,8.461]
["binance-futures","BTCUSDT",1732555192693,31.773,95384.6,95384.5,0.012]
["binance-futures","BTCUSDT",1732555217300,21.387,95205.3,95205.2,10.631]
["binance-futures","BTCUSDT",1732555265805,4.292,95237.4,95237.3,9.477]
["binance-futures","BTCUSDT",1732555319976,18.989,95016.1,95016.0,1.639]
["binance-futures","BTCUSDT",1732555358347,5.479,95082.5,95082.4,4.841]
["binance-futures","BTCUSDT",1732555397211,10.255,95065.8,95065.7,0.584]
["binance-futures","BTCUSDT",1732555404145,24.238,95034.0,95033.9,2.243]
["binance-futures","BTCUSDT",1732555460700,13.701,95027.8,95027.7,0.112]
["binance-futures","BTCUSDT",1732555484435,5.673,94939.7,94939.6,7.729]
["binance-futures","BTCUSDT",1732555522003,8.662,95081.0,95080.9,2.732]
["binance-futures","BTCUSDT",1732555560010,2.866,95210.0,95209.9,2.354]
["binance-futures","BTCUSDT",1732555604279,4.338,95162.4,95162.3,1.903]
["binance-futures","BTCUSDT",1732555662868,0.137,95138.3,95138.2,8.69]
["binance-futures","BTCUSDT",1732555702542,6.245,95186.4,95186.3,3.841]
["binance-futures","BTCUSDT",1732555728116,3.947,95148.7,95148.6,11.569]
["binance-futures","BTCUSDT",1732555769258,0.002,95182.2,95181.9,7.059]
["binance-futures","BTCUSDT",1732555793400,0.202,95171.0,95170.9,18.588]
["binance-futures","BTCUSDT",1732555832180,1.655,95333.6,95333.5,11.52]
["binance-futures","BTCUSDT",1732555870806,4.138,95444.2,95444.1,4.428]
["binance-futures","BTCUSDT",1732555934155,0.858,95391.2,95391.1,4.966]
["binance-futures","BTCUSDT",1732555973941,0.673,95497.0,95496.9,6.136]
["binance-futures","BTCUSDT",1732556012176,0.864,95636.0,95635.9,20.328]
["binance-futures","BTCUSDT",1732556036619,3.606,95657.1,95657.0,14.947]
["binance-futures","BTCUSDT",1732556077549,6.364,95525.3,95525.2,4.585]
["binance-futures","BTCUSDT",1732556115797,10.177,95518.0,95517.9,4.359]
["binance-futures","BTCUSDT",1732556143566,14.176,95430.1,95430.0,5.359]
["binance-futures","BTCUSDT",1732556184165,0.34,95415.4,95415.3,6.623]
["binance-futures","BTCUSDT",1732556248132,13.579,95294.6,95294.5,2.168]
["binance-futures","BTCUSDT",1732556281920,5.87,95289.7,95289.6,2.442]
["binance-futures","BTCUSDT",1732556314752,14.454,95266.3,95266.2,0.021]
["binance-futures","BTCUSDT",1732556355489,2.152,95320.2,95320.1,0.003]
["binance-futures","BTCUSDT",1732556396747,20.919,95220.2,95220.1,0.453]
["binance-futures","BTCUSDT",1732556462229,3.103,95145.6,95145.5,12.467]
["binance-futures","BTCUSDT",1732556492862,0.021,95139.0,95138.9,8.944]
["binance-futures","BTCUSDT",1732556541623,12.229,95041.5,95041.4,2.048]
["binance-futures","BTCUSDT",1732556566779,0.143,95060.0,95059.9,6.954]
["binance-futures","BTCUSDT",1732556606158,21.638,95106.0,95105.9,0.025]
["binance-futures","BTCUSDT",1732556635993,12.617,95077.6,95077.5,2.346]
["binance-futures","BTCUSDT",1732556671371,5.959,95067.8,95067.7,6.617]
["binance-futures","BTCUSDT",1732556711716,6.94,94950.9,94950.8,2.066]
["binance-futures","BTCUSDT",1732556774484,1.736,94977.9,94977.8,4.783]
["binance-futures","BTCUSDT",1732556813736,0.02,95006.1,95006.0,24.347]
["binance-futures","BTCUSDT",1732556824496,4.781,95032.1,95032.0,4.611]
["binance-futures","BTCUSDT",1732556877991,1.312,95126.5,95126.4,3.886]
["binance-futures","BTCUSDT",1732556916424,5.844,95315.3,95315.2,0.061]
["binance-futures","BTCUSDT",1732556942306,1.494,95289.9,95289.8,5.597]
["binance-futures","BTCUSDT",1732557007266,0.197,95211.5,95210.0,0.42]
["binance-futures","BTCUSDT",1732557023566,3.002,95234.4,95234.3,11.382]
["binance-futures","BTCUSDT",1732557089023,4.893,95132.0,95131.9,0.305]
["binance-futures","BTCUSDT",1732557131480,1.333,95267.7,95267.6,14.674]
["binance-futures","BTCUSDT",1732557156957,0.53,95317.7,95317.6,16.149]
["binance-futures","BTCUSDT",1732557223444,7.843,95307.1,95307.0,0.379]
["binance-futures","BTCUSDT",1732557241097,3.243,95360.5,95360.4,14.133]
["binance-futures","BTCUSDT",1732557266795,4.431,95391.6,95391.5,5.286]
["binance-futures","BTCUSDT",1732557308818,10.538,95321.3,95321.2,4.672]
["binance-futures","BTCUSDT",1732557354453,2.266,95333.5,95333.4,4.851]
["binance-futures","BTCUSDT",1732557420226,0.509,95320.1,95320.0,10.488]
["binance-futures","BTCUSDT",1732557460001,0.288,95367.6,95367.5,7.855]
["binance-futures","BTCUSDT",1732557487508,3.828,95357.6,95357.5,6.541]
["binance-futures","BTCUSDT",1732557530872,0.077,95343.9,95343.8,16.764]
["binance-futures","BTCUSDT",1732557579200,14.602,95331.0,95330.9,5.78]
["binance-futures","BTCUSDT",1732557644350,7.58,95178.0,95177.9,5.086]
["binance-futures","BTCUSDT",1732557685329,8.348,95139.2,95139.1,6.156]
["binance-futures","BTCUSDT",1732557710754,28.633,95085.4,95085.3,3.984]
["binance-futures","BTCUSDT",1732557764042,7.079,95106.5,95106.4,8.309]
["binance-futures","BTCUSDT",1732557789350,17.504,95170.6,95170.5,0.247]
["binance-futures","BTCUSDT",1732557813519,4.401,95145.7,95145.6,3.966]
["binance-futures","BTCUSDT",1732557854584,15.26,95152.6,95152.5,0.937]
["binance-futures","BTCUSDT",1732557888862,0.019,95282.4,95282.3,7.06]
["binance-futures","BTCUSDT",1732557960045,14.07,95137.3,95137.2,2.97]
["binance-futures","BTCUSDT",1732558002028,0.066,95247.3,95247.2,19.702]
["binance-futures","BTCUSDT",1732558030224,5.219,95229.6,95229.5,0.433]
["binance-futures","BTCUSDT",1732558073618,3.609,95191.7,95191.6,24.788]
["binance-futures","BTCUSDT",1732558107313,3.495,95270.1,95270.0,4.374]
["binance-futures","BTCUSDT",1732558138615,1.225,95429.7,95429.6,4.117]
["binance-futures","BTCUSDT",1732558177627,0.339,95507.1,95507.0,14.056]
["binance-futures","BTCUSDT",1732558217261,0.029,95530.0,95529.9,19.531]
["binance-futures","BTCUSDT",1732558289793,0.039,95533.5,95533.4,20.759]
["binance-futures","BTCUSDT",1732558325834,0.002,95566.2,95564.5,2.254]
["binance-futures","BTCUSDT",1732558351180,2.86,95613.2,95613.1,4.254]
["binance-futures","BTCUSDT",1732558391983,10.518,95681.6,95681.5,2.626]
["binance-futures","BTCUSDT",1732558433914,3.508,95630.3,95630.2,6.54]
["binance-futures","BTCUSDT",1732558465226,0.095,95706.9,95706.8,7.005]
["binance-futures","BTCUSDT",1732558501315,11.087,95734.7,95734.6,0.316]
["binance-futures","BTCUSDT",1732558566791,3.181,95745.2,95745.1,4.552]
["binance-futures","BTCUSDT",1732558608283,11.016,95600.1,95600.0,21.463]
["binance-futures","BTCUSDT",1732558634072,3.715,95671.5,95671.4,14.001]
["binance-futures","BTCUSDT",1732558673041,0.138,95911.3,95911.2,4.164]
["binance-futures","BTCUSDT",1732558712564,4.502,95898.0,95897.9,2.103]
["binance-futures","BTCUSDT",1732558752991,1.673,95970.7,95970.6,4.828]
["binance-futures","BTCUSDT",1732558819383,3.968,95873.7,95873.6,4.071]
["binance-futures","BTCUSDT",1732558843701,11.355,95771.1,95771.0,1.537]
["binance-futures","BTCUSDT",1732558885665,3.866,95783.6,95783.5,4.909]
["binance-futures","BTCUSDT",1732558926175,7.452,95696.0,95695.9,8.422]
["binance-futures","BTCUSDT",1732558966204,9.692,95601.1,95601.0,5.671]
["binance-futures","BTCUSDT",1732558988590,6.671,95585.8,95585.7,4.258]
["binance-futures","BTCUSDT",1732559033668,1.794,95751.4,95751.3,5.244]
["binance-futures","BTCUSDT",1732559101531,15.333,95778.9,95778.8,2.402]
["binance-futures","BTCUSDT",1732559145083,3.752,95735.5,95735.4,3.245]
["binance-futures","BTCUSDT",1732559186073,4.521,95711.0,95710.9,7.447]
["binance-futures","BTCUSDT",1732559209174,0.276,95726.0,95725.9,12.351]
["binance-futures","BTCUSDT",1732559254299,4.484,95749.9,95749.8,7.51]
["binance-futures","BTCUSDT",1732559297668,3.548,95744.3,95744.2,8.276]
["binance-futures","BTCUSDT",1732559324279,4.0,95654.3,95654.2,5.206]
["binance-futures","BTCUSDT",1732559380890,6.662,95508.7,95508.6,2.1]
["binance-futures","BTCUSDT",1732559431315,2.03,95563.4,95563.3,12.053]
["binance-futures","BTCUSDT",1732559472555,9.718,95496.9,95496.8,1.779]
["binance-futures","BTCUSDT",1732559514902,9.864,95496.6,95496.5,1.13]
["binance-futures","BTCUSDT",1732559528518,5.317,95496.6,95496.5,5.57]
["binance-futures","BTCUSDT",1732559583267,15.042,95530.2,95530.1,0.209]
["binance-futures","BTCUSDT",1732559624977,5.931,95571.4,95571.3,2.167]
["binance-futures","BTCUSDT",1732559649598,1.752,95616.0,95615.9,7.517]
["binance-futures","BTCUSDT",1732559692835,4.964,95546.5,95546.4,1.315]
["binance-futures","BTCUSDT",1732559746363,22.825,95409.1,95409.0,1.748]
["binance-futures","BTCUSDT",1732559800607,2.733,95404.7,95404.6,15.306]
["binance-futures","BTCUSDT",1732559842508,6.308,95353.4,95353.3,1.411]
["binance-futures","BTCUSDT",1732559869337,3.725,95321.2,95321.1,6.766]
["binance-futures","BTCUSDT",1732559918131,0.819,95310.5,95310.4,17.741]
["binance-futures","BTCUSDT",1732559978142,1.22,95323.0,95322.9,10.386]
["binance-futures","BTCUSDT",1732560020022,11.187,95410.6,95410.5,6.443]
["binance-futures","BTCUSDT",1732560060570,7.088,95284.8,95284.7,7.759]
["binance-futures","BTCUSDT",1732560087396,7.119,95305.2,95305.1,1.696]
["binance-futures","BTCUSDT",1732560137559,0.542,95187.1,95187.0,14.683]
["binance-futures","BTCUSDT",1732560171255,6.079,95145.8,95145.7,1.098]
["binance-futures","BTCUSDT",1732560197632,1.056,95186.8,95186.7,6.247]
["binance-futures","BTCUSDT",1732560242018,0.4,95145.8,95145.7,11.217]
["binance-futures","BTCUSDT",1732560286350,5.427,95082.1,95082.0,10.388]
["binance-futures","BTCUSDT",1732560347130,0.178,95139.1,95139.0,17.305]
["binance-futures","BTCUSDT",1732560387257,1.332,95204.3,95204.2,8.74]
["binance-futures","BTCUSDT",1732560412886,2.384,95205.7,95205.6,8.378]
["binance-futures","BTCUSDT",1732560454120,6.51,95124.9,95124.8,1.891]
["binance-futures","BTCUSDT",1732560479184,9.951,95014.8,95014.7,0.788]
["binance-futures","BTCUSDT",1732560517494,24.663,94924.8,94924.7,1.331]
["binance-futures","BTCUSDT",1732560556676,1.06,94980.5,94980.4,6.143]
["binance-futures","BTCUSDT",1732560622560,18.909,95092.2,95092.1,3.228]
["binance-futures","BTCUSDT",1732560660017,3.571,95194.8,95194.7,6.05]
["binance-futures","BTCUSDT",1732560701632,10.925,95214.0,95213.9,2.191]
["binance-futures","BTCUSDT",1732560727521,6.222,95246.1,95246.0,17.819]
["binance-futures","BTCUSDT",1732560768723,22.423,95153.4,95153.3,0.037]
["binance-futures","BTCUSDT",1732560794914,18.434,95105.9,95105.5,0.016]
["binance-futures","BTCUSDT",1732560878213,0.095,95173.7,95173.6,6.54]
["binance-futures","BTCUSDT",1732560880966,5.353,95178.4,95178.3,3.033]
["binance-futures","BTCUSDT",1732560947165,3.845,95168.5,95168.4,3.624]
["binance-futures","BTCUSDT",1732560992207,4.09,95200.9,95200.8,4.529]
["binance-futures","BTCUSDT",1732561011836,0.053,95186.6,95186.5,8.298]
["binance-futures","BTCUSDT",1732561064565,5.384,95196.2,95196.1,7.865]
["binance-futures","BTCUSDT",1732561105634,0.446,95141.2,95141.1,11.528]
["binance-futures","BTCUSDT",1732561174160,0.093,95173.1,95173.0,25.349]
["binance-futures","BTCUSDT",1732561207227,4.946,95149.6,95149.5,3.911]
["binance-futures","BTCUSDT",1732561256679,4.287,95001.3,95001.2,4.393]
["binance-futures","BTCUSDT",1732561281887,10.856,95058.2,95058.1,3.173]
["binance-futures","BTCUSDT",1732561322320,3.522,95044.0,95043.9,6.973]
["binance-futures","BTCUSDT",1732561347311,7.317,95082.7,95082.6,4.456]
["binance-futures","BTCUSDT",1732561416330,10.368,94945.1,94945.0,3.822]
["binance-futures","BTCUSDT",1732561427046,5.776,94944.6,94944.5,5.61]
["binance-futures","BTCUSDT",1732561491740,5.231,95028.9,95028.8,9.316]
["binance-futures","BTCUSDT",1732561532041,16.859,94900.1,94900.0,0.136]
["binance-futures","BTCUSDT",1732561540792,0.751,94881.8,94881.7,2.956]
["binance-futures","BTCUSDT",1732561595437,0.969,94925.2,94925.1,8.347]
["binance-futures","BTCUSDT",1732561635373,0.06,94950.0,94949.9,4.455]
["binance-futures","BTCUSDT",1732561660362,0.209,95032.6,95032.5,4.957]
["binance-futures","BTCUSDT",1732561698917,7.03,95251.2,95251.1,3.54]
["binance-futures","BTCUSDT",1732561748606,0.068,95268.1,95268.0,16.965]
["binance-futures","BTCUSDT",1732561806993,17.095,95150.2,95150.1,0.061]
["binance-futures","BTCUSDT",1732561848180,12.246,95262.9,95262.8,1.339]
["binance-futures","BTCUSDT",1732561889345,5.115,95353.3,95353.2,8.42]
["binance-futures","BTCUSDT",1732561938286,0.062,95296.2,95296.1,5.884]
["binance-futures","BTCUSDT",1732561958690,5.443,95324.1,95317.0,0.248]
["binance-futures","BTCUSDT",1732561986425,3.847,95277.1,95277.0,9.959]
["binance-futures","BTCUSDT",1732562030410,5.496,95252.9,95252.8,6.369]
["binance-futures","BTCUSDT",1732562078119,0.988,95237.8,95237.7,6.044]
["binance-futures","BTCUSDT",1732562127825,4.59,95218.5,95218.4,9.773]
["binance-futures","BTCUSDT",1732562190532,3.878,95083.1,95083.0,4.303]
["binance-futures","BTCUSDT",1732562216265,0.363,95064.5,95064.4,6.975]
["binance-futures","BTCUSDT",1732562257407,0.016,95162.3,95162.2,13.394]
["binance-futures","BTCUSDT",1732562300459,0.042,95089.6,95086.6,7.624]
["binance-futures","BTCUSDT",1732562369688,0.813,95113.4,95113.3,6.981]
["binance-futures","BTCUSDT",1732562412380,1.455,94989.1,94989.0,3.723]
["binance-futures","BTCUSDT",1732562452931,1.922,94908.5,94908.4,6.283]
["binance-futures","BTCUSDT",1732562478475,1.899,94818.9,94818.8,7.443]
["binance-futures","BTCUSDT",1732562516149,4.325,94743.2,94743.1,2.196]
["binance-futures","BTCUSDT",1732562541373,15.04,94716.0,94715.9,3.762]
["binance-futures","BTCUSDT",1732562580681,5.211,94730.8,94730.7,0.882]
["binance-futures","BTCUSDT",1732562620166,14.888,94680.1,94680.0,1.927]
["binance-futures","BTCUSDT",1732562655477,0.287,94567.6,94567.5,11.874]
["binance-futures","BTCUSDT",1732562721415,7.468,94773.2,94773.1,1.467]
["binance-futures","BTCUSDT",1732562759910,1.028,94915.8,94915.7,3.755]
["binance-futures","BTCUSDT",1732562784236,3.798,94881.5,94881.4,0.052]
["binance-futures","BTCUSDT",1732562814726,3.898,94947.3,94947.2,0.143]
["binance-futures","BTCUSDT",1732562848795,5.014,94792.9,94792.8,3.296]
["binance-futures","BTCUSDT",1732562889326,0.032,94852.0,94851.9,23.291]
["binance-futures","BTCUSDT",1732562929063,12.666,94962.1,94962.0,0.979]
["binance-futures","BTCUSDT",1732562993467,1.596,95137.8,95137.7,4.605]
["binance-futures","BTCUSDT",1732563023821,5.607,95202.3,95202.2,5.237]
["binance-futures","BTCUSDT",1732563058859,8.53,95225.3,95225.2,4.772]
["binance-futures","BTCUSDT",1732563098855,6.768,95162.8,95162.7,0.219]
["binance-futures","BTCUSDT",1732563140791,7.645,95102.9,95102.0,0.01]
["binance-futures","BTCUSDT",1732563170021,11.449,95033.9,95033.8,0.73]
["binance-futures","BTCUSDT",1732563209188,0.916,95092.8,95092.7,18.408]
["binance-futures","BTCUSDT",1732563251230,5.147,95147.9,95147.8,23.338]
["binance-futures","BTCUSDT",1732563318330,7.834,95000.1,95000.0,30.797]
["binance-futures","BTCUSDT",1732563358055,26.284,94880.1,94879.0,0.002]
["binance-futures","BTCUSDT",1732563385424,21.561,94787.0,94786.9,0.108]
["binance-futures","BTCUSDT",1732563421740,13.866,94722.2,94722.1,0.494]
["binance-futures","BTCUSDT",1732563460506,7.948,94705.3,94705.2,5.829]
["binance-futures","BTCUSDT",1732563523473,9.903,94796.0,94795.9,2.153]
["binance-futures","BTCUSDT",1732563546342,4.341,94748.1,94748.0,5.175]
["binance-futures","BTCUSDT",1732563588666,0.677,94740.4,94740.3,22.035]
["binance-futures","BTCUSDT",1732563628173,0.026,94914.6,94913.7,6.614]
["binance-futures","BTCUSDT",1732563668372,0.357,94966.3,94966.2,11.772]
["binance-futures","BTCUSDT",1732563693702,13.331,94989.3,94989.2,1.335]
["binance-futures","BTCUSDT",1732563756565,3.545,95180.0,95179.9,16.17]
["binance-futures","BTCUSDT",1732563776373,5.749,95152.1,95152.0,11.684]
["binance-futures","BTCUSDT",1732563844163,0.069,95141.3,95141.2,16.44]
["binance-futures","BTCUSDT",1732563887284,0.403,95170.0,95169.9,26.227]
["binance-futures","BTCUSDT",1732563906671,5.48,95125.8,95125.7,0.331]
["binance-futures","BTCUSDT",1732563954965,9.604,95106.6,95106.5,1.74]
["binance-futures","BTCUSDT",1732563995546,9.596,95153.3,95153.2,0.02]
["binance-futures","BTCUSDT",1732564021354,6.615,95077.2,95077.1,4.712]
["binance-futures","BTCUSDT",1732564062442,4.147,95006.0,95005.9,3.852]
["binance-futures","BTCUSDT",1732564103351,4.981,94979.1,94979.0,3.508]
["binance-futures","BTCUSDT",1732564168584,0.071,94923.3,94923.2,6.199]
["binance-futures","BTCUSDT",1732564211665,0.087,94811.3,94811.2,17.742]
["binance-futures","BTCUSDT",1732564236552,0.002,94897.8,94897.7,1.481]
["binance-futures","BTCUSDT",1732564292599,8.656,94882.5,94882.4,3.091]
["binance-futures","BTCUSDT",1732564321625,8.084,94994.6,94994.5,1.752]
["binance-futures","BTCUSDT",1732564348786,1.941,94906.1,94906.0,14.485]
["binance-futures","BTCUSDT",1732564392161,14.944,94880.9,94880.8,3.095]
["binance-futures","BTCUSDT",1732564446205,19.393,94816.5,94816.4,0.048]
["binance-futures","BTCUSDT",1732564504771,6.24,94911.2,94911.1,8.863]
["binance-futures","BTCUSDT",1732564546873,4.648,94901.3,94901.2,18.615]
["binance-futures","BTCUSDT",1732564571837,9.644,94826.8,94826.7,2.289]
["binance-futures","BTCUSDT",1732564613513,3.523,94751.3,94751.2,6.887]
["binance-futures","BTCUSDT",1732564645866,4.283,94711.6,94711.5,3.46]
["binance-futures","BTCUSDT",1732564722661,6.453,94814.2,94814.1,7.8]
["binance-futures","BTCUSDT",1732564767518,10.75,94740.6,94740.5,5.586]
["binance-futures","BTCUSDT",1732564794329,1.634,94735.6,94735.5,12.434]
["binance-futures","BTCUSDT",1732564840090,1.361,94685.1,94685.0,15.728]
["binance-futures","BTCUSDT",1732564875282,5.26,94711.8,94711.7,6.101]
["binance-futures","BTCUSDT",1732564900367,0.055,94813.6,94813.5,5.564]
["binance-futures","BTCUSDT",1732564940235,3.811,94889.9,94889.8,3.795]
["binance-futures","BTCUSDT",1732565007056,11.724,94683.6,94683.5,0.132]
["binance-futures","BTCUSDT",1732565049510,5.483,94679.0,94678.9,3.743]
["binance-futures","BTCUSDT",1732565085482,0.2,94592.8,94592.7,15.452]
["binance-futures","BTCUSDT",1732565110776,7.327,94612.1,94612.0,0.772]
["binance-futures","BTCUSDT",1732565150135,10.287,94613.0,94612.9,1.172]
["binance-futures","BTCUSDT",1732565174055,3.886,94595.7,94595.6,3.836]
["binance-futures","BTCUSDT",1732565215213,1.644,94754.5,94754.4,7.303]
["binance-futures","BTCUSDT",1732565255739,1.555,94768.6,94768.5,6.278]
["binance-futures","BTCUSDT",1732565322574,4.416,94911.5,94911.4,3.188]
["binance-futures","BTCUSDT",1732565363351,4.425,94920.5,94920.4,4.145]
["binance-futures","BTCUSDT",1732565386205,3.732,94960.6,94960.5,0.303]
["binance-futures","BTCUSDT",1732565431352,6.082,95019.2,95019.1,4.694]
["binance-futures","BTCUSDT",1732565472326,6.174,94882.5,94882.4,3.557]
["binance-futures","BTCUSDT",1732565513000,17.056,94802.9,94802.8,0.023]
["binance-futures","BTCUSDT",1732565579351,3.593,94778.1,94778.0,3.905]
["binance-futures","BTCUSDT",1732565584276,0.65,94863.4,94863.3,6.338]
["binance-futures","BTCUSDT",1732565651748,5.378,94982.9,94982.8,9.269]
["binance-futures","BTCUSDT",1732565693779,3.497,95038.6,95038.5,8.899]
["binance-futures","BTCUSDT",1732565735640,3.784,94991.5,94991.4,14.273]
["binance-futures","BTCUSDT",1732565756230,6.062,94967.7,94967.6,0.262]
["binance-futures","BTCUSDT",1732565804107,19.235,94963.2,94963.1,0.081]
["binance-futures","BTCUSDT",1732565874594,0.097,94984.0,94983.9,20.136]
["binance-futures","BTCUSDT",1732565918399,5.722,94967.8,94967.7,1.95]
["binance-futures","BTCUSDT",1732565935396,7.179,94957.6,94957.5,1.15]
["binance-futures","BTCUSDT",1732565989954,1.549,94907.3,94907.2,16.149]
["binance-futures","BTCUSDT",1732566030323,1.154,94777.2,94777.1,10.044]
["binance-futures","BTCUSDT",1732566070446,0.083,94842.9,94842.8,5.392]
["binance-futures","BTCUSDT",1732566126861,5.749,94877.9,94877.8,3.567]
["binance-futures","BTCUSDT",1732566141139,3.569,94884.4,94884.3,8.732]
["binance-futures","BTCUSDT",1732566212236,10.899,95011.8,95011.7,0.015]
["binance-futures","BTCUSDT",1732566254422,9.232,95048.7,95048.6,5.93]
["binance-futures","BTCUSDT",1732566296650,8.456,95129.9,95129.8,2.786]
["binance-futures","BTCUSDT",1732566308252,3.113,95159.9,95159.8,4.753]
["binance-futures","BTCUSDT",1732566364243,10.458,95228.0,95227.9,4.13]
["binance-futures","BTCUSDT",1732566406786,4.101,95165.6,95165.5,1.008]
["binance-futures","BTCUSDT",1732566432741,7.879,95158.0,95157.9,0.058]
["binance-futures","BTCUSDT",1732566480707,6.552,95112.5,95112.4,6.175]
["binance-futures","BTCUSDT",1732566547293,5.643,95063.0,95062.9,6.596]
["binance-futures","BTCUSDT",1732566592423,1.436,95063.4,95063.3,7.29]
["binance-futures","BTCUSDT",1732566635992,4.639,95109.0,95108.9,8.459]
["binance-futures","BTCUSDT",1732566663392,4.637,95168.6,95168.5,7.283]
["binance-futures","BTCUSDT",1732566709450,5.169,95228.0,95227.9,0.29]
["binance-futures","BTCUSDT",1732566730649,4.559,95250.0,95249.9,1.174]
["binance-futures","BTCUSDT",1732566772662,4.815,95325.4,95325.3,3.911]
["binance-futures","BTCUSDT",1732566813487,0.794,95291.9,95291.8,7.057]
["binance-futures","BTCUSDT",1732566858198,0.872,95346.6,95346.5,11.253]
["binance-futures","BTCUSDT",1732566924397,5.374,95328.6,95328.5,5.653]
["binance-futures","BTCUSDT",1732566966518,10.494,95314.5,95314.4,2.798]
["binance-futures","BTCUSDT",1732566993803,0.299,95300.0,95299.9,8.903]
["binance-futures","BTCUSDT",1732567033819,18.71,95250.1,95250.0,0.098]
["binance-futures","BTCUSDT",1732567078111,1.187,95235.2,95235.1,5.574]
["binance-futures","BTCUSDT",1732567144564,0.025,95267.4,95267.3,14.908]
["binance-futures","BTCUSDT",1732567144717,0.025,95272.2,95272.1,13.411]
["binance-futures","BTCUSDT",1732567213603,1.643,95177.0,95176.9,8.367]
["binance-futures","BTCUSDT",1732567251823,7.052,95251.1,95251.0,4.18]
["binance-futures","BTCUSDT",1732567281455,1.194,95221.9,95221.8,5.403]
["binance-futures","BTCUSDT",1732567325231,23.804,95210.4,95210.3,0.055]
["binance-futures","BTCUSDT",1732567370241,3.559,95163.5,95163.4,8.099]
["binance-futures","BTCUSDT",1732567440530,6.573,95100.1,95100.0,2.548]
["binance-futures","BTCUSDT",1732567476278,4.172,94929.3,94929.2,2.099]
["binance-futures","BTCUSDT",1732567519738,7.812,94900.1,94900.0,0.792]
["binance-futures","BTCUSDT",1732567546191,17.499,94846.2,94846.1,0.57]
["binance-futures","BTCUSDT",1732567585372,0.086,94901.3,94901.2,8.313]
["binance-futures","BTCUSDT",1732567620490,0.082,94900.0,94899.9,8.731]
["binance-futures","BTCUSDT",1732567652670,4.515,94878.3,94878.2,2.253]
["binance-futures","BTCUSDT",1732567693789,14.618,94810.1,94810.0,3.658]
["binance-futures","BTCUSDT",1732567761823,8.933,94764.9,94764.8,4.66]
["binance-futures","BTCUSDT",1732567791605,4.586,94733.7,94733.6,6.146]
["binance-futures","BTCUSDT",1732567843830,4.798,94820.7,94820.6,4.611]
["binance-futures","BTCUSDT",1732567869677,3.903,94834.9,94834.8,8.227]
["binance-futures","BTCUSDT",1732567910979,7.153,94759.3,94759.2,1.406]
["binance-futures","BTCUSDT",1732567937230,0.041,94786.4,94786.3,17.708]
["binance-futures","BTCUSDT",1732568010268,4.221,94715.9,94715.8,3.607]
["binance-futures","BTCUSDT",1732568023256,10.772,94707.1,94707.0,2.801]
["binance-futures","BTCUSDT",1732568091921,0.282,94769.0,94768.9,6.573]
["binance-futures","BTCUSDT",1732568132693,0.002,94778.3,94777.8,0.302]
["binance-futures","BTCUSDT",1732568158545,2.988,94792.8,94792.7,20.779]
["binance-futures","BTCUSDT",1732568199177,13.57,94840.3,94840.2,0.388]
["binance-futures","BTCUSDT",1732568241031,12.496,94877.6,94877.5,1.366]
["binance-futures","BTCUSDT",1732568307524,25.765,94999.0,94998.9,15.179]
["binance-futures","BTCUSDT",1732568307678,25.634,94999.0,94998.9,16.404]
["binance-futures","BTCUSDT",1732568356458,4.75,94884.4,94884.3,2.786]
["binance-futures","BTCUSDT",1732568414499,4.139,94860.6,94860.5,3.255]
["binance-futures","BTCUSDT",1732568455888,2.198,94976.3,94976.2,6.211]
["binance-futures","BTCUSDT",1732568482146,7.441,95029.1,95029.0,0.07]
["binance-futures","BTCUSDT",1732568543355,7.214,95181.4,95181.3,2.817]
["binance-futures","BTCUSDT",1732568564087,1.237,95220.2,95220.1,3.364]
["binance-futures","BTCUSDT",1732568632590,4.844,95088.8,95088.7,3.317]
["binance-futures","BTCUSDT",1732568675941,2.471,95100.0,95099.9,1.355]
["binance-futures","BTCUSDT",1732568705495,3.623,95081.8,95081.7,0.185]
["binance-futures","BTCUSDT",1732568724488,2.273,94996.3,94996.2,3.289]
["binance-futures","BTCUSDT",1732568791468,11.049,94980.1,94980.0,4.607]
["binance-futures","BTCUSDT",1732568818105,9.127,94977.0,94976.9,5.682]
["binance-futures","BTCUSDT",1732568862987,3.579,94997.5,94997.4,4.643]
["binance-futures","BTCUSDT",1732568903764,6.203,94915.1,94915.0,1.156]
["binance-futures","BTCUSDT",1732568971467,7.22,94880.0,94879.9,3.409]
["binance-futures","BTCUSDT",1732569015984,0.102,94953.0,94952.9,8.352]
["binance-futures","BTCUSDT",1732569043100,2.625,94994.5,94994.4,5.688]
["binance-futures","BTCUSDT",1732569087452,3.386,94989.2,94989.1,3.381]
["binance-futures","BTCUSDT",1732569131360,4.77,95029.3,95029.2,8.022]
["binance-futures","BTCUSDT",1732569163180,6.366,95062.8,95062.7,5.67]
["binance-futures","BTCUSDT",1732569207672,16.887,94947.6,94947.5,1.089]
["binance-futures","BTCUSDT",1732569251918,3.048,94927.1,94927.0,11.659]
["binance-futures","BTCUSDT",1732569338403,0.135,95057.6,95057.5,21.668]
["binance-futures","BTCUSDT",1732569371581,15.195,94976.4,94976.3,1.634]
["binance-futures","BTCUSDT",1732569399476,4.51,94886.1,94886.0,3.84]
["binance-futures","BTCUSDT",1732569442308,9.881,94781.1,94781.0,4.338]
["binance-futures","BTCUSDT",1732569474649,1.216,94852.0,94851.9,3.68]
["binance-futures","BTCUSDT",1732569512162,2.694,94853.8,94853.7,9.005]
["binance-futures","BTCUSDT",1732569558280,2.065,94910.0,94909.9,5.975]
["binance-futures","BTCUSDT",1732569629682,9.335,94887.1,94887.0,1.163]
["binance-futures","BTCUSDT",1732569675156,2.271,94887.0,94886.9,4.151]
["binance-futures","BTCUSDT",1732569706589,10.631,94826.9,94826.8,3.642]
["binance-futures","BTCUSDT",1732569744270,15.13,94854.0,94853.9,1.882]
["binance-futures","BTCUSDT",1732569788939,2.624,94891.9,94891.8,5.566]
["binance-futures","BTCUSDT",1732569833429,19.639,94919.2,94919.1,1.867]
["binance-futures","BTCUSDT",1732569905142,10.119,94792.3,94792.2,1.05]
["binance-futures","BTCUSDT",1732569945323,2.812,94882.3,94882.2,17.892]
["binance-futures","BTCUSDT",1732569974964,8.237,94880.0,94879.9,0.221]
["binance-futures","BTCUSDT",1732570026206,6.781,94911.2,94911.1,2.498]
["binance-futures","BTCUSDT",1732570074978,4.004,94852.1,94852.0,5.031]
["binance-futures","BTCUSDT",1732570104645,0.116,94940.8,94940.7,19.853]
["binance-futures","BTCUSDT",1732570149464,5.598,94893.1,94893.0,5.174]
["binance-futures","BTCUSDT",1732570196437,9.82,94942.3,94942.2,5.581]
["binance-futures","BTCUSDT",1732570265346,1.218,94852.3,94852.2,10.612]
["binance-futures","BTCUSDT",1732570288330,6.447,94872.9,94872.8,3.334]
["binance-futures","BTCUSDT",1732570336287,5.319,94768.5,94768.4,4.861]
["binance-futures","BTCUSDT",1732570377205,12.121,94769.3,94769.2,0.073]
["binance-futures","BTCUSDT",1732570418821,1.075,94666.1,94666.0,5.159]
["binance-futures","BTCUSDT",1732570445377,20.586,94615.4,94615.3,0.079]
["binance-futures","BTCUSDT",1732570504166,19.285,94660.2,94660.0,0.002]
["binance-futures","BTCUSDT",1732570549864,6.488,94692.8,94692.7,1.561]
["binance-futures","BTCUSDT",1732570589991,2.278,94528.2,94528.1,0.159]
["binance-futures","BTCUSDT",1732570631940,3.617,94543.2,94543.1,1.721]
["binance-futures","BTCUSDT",1732570649349,2.381,94506.8,94506.7,3.519]
["binance-futures","BTCUSDT",1732570696349,2.779,94470.4,94470.3,1.374]
["binance-futures","BTCUSDT",1732570735193,0.075,94320.9,94320.7,0.398]
["binance-futures","BTCUSDT",1732570759169,1.83,94353.4,94353.3,2.329]
["binance-futures","BTCUSDT",1732570799269,4.506,94385.4,94385.3,3.697]
["binance-futures","BTCUSDT",1732570855278,2.936,94341.7,94341.6,9.043]
["binance-futures","BTCUSDT",1732570903780,3.058,94348.0,94347.9,0.033]
["binance-futures","BTCUSDT",1732570944371,3.6,94335.8,94335.7,1.166]
["binance-futures","BTCUSDT",1732570969717,7.693,94350.4,94350.3,2.172]
["binance-futures","BTCUSDT",1732571021727,3.074,94255.1,94255.0,8.368]
["binance-futures","BTCUSDT",1732571073009,16.238,94093.1,94093.0,0.05]
["binance-futures","BTCUSDT",1732571110971,2.002,94176.7,94176.6,1.262]
["binance-futures","BTCUSDT",1732571149934,1.116,93916.8,93916.7,3.235]
["binance-futures","BTCUSDT",1732571158949,0.835,93927.0,93926.9,2.753]
["binance-futures","BTCUSDT",1732571212210,2.91,94256.1,94256.0,0.638]
["binance-futures","BTCUSDT",1732571250999,0.198,94118.8,94117.5,0.427]
["binance-futures","BTCUSDT",1732571276036,1.359,94204.6,94204.5,1.172]
["binance-futures","BTCUSDT",1732571315265,1.129,94274.5,94274.4,1.7]
["binance-futures","BTCUSDT",1732571363249,0.715,94129.7,94129.6,0.257]
["binance-futures","BTCUSDT",1732571418812,1.868,94093.9,94093.8,1.746]
["binance-futures","BTCUSDT",1732571458485,2.496,94007.4,94007.3,0.213]
["binance-futures","BTCUSDT",1732571482978,1.669,94004.3,94004.2,3.286]
["binance-futures","BTCUSDT",1732571525813,7.684,94067.6,94067.5,1.628]
["binance-futures","BTCUSDT",1732571561562,1.845,93925.8,93925.7,3.838]
["binance-futures","BTCUSDT",1732571586052,0.002,94056.0,94053.7,0.341]
["binance-futures","BTCUSDT",1732571624993,0.184,94174.5,94174.4,4.31]
["binance-futures","BTCUSDT",1732571690012,0.196,94065.0,94064.9,3.611]
["binance-futures","BTCUSDT",1732571732375,4.8,94090.2,94090.1,2.597]
["binance-futures","BTCUSDT",1732571770338,6.843,93950.1,93950.0,1.469]
["binance-futures","BTCUSDT",1732571795677,6.36,93920.1,93920.0,2.461]
["binance-futures","BTCUSDT",1732571834889,2.777,93820.0,93819.9,4.263]
["binance-futures","BTCUSDT",1732571874101,7.003,93812.2,93812.1,0.156]
["binance-futures","BTCUSDT",1732571899100,0.002,93711.5,93710.8,0.449]
["binance-futures","BTCUSDT",1732571937528,5.897,93661.3,93661.2,1.285]
["binance-futures","BTCUSDT",1732571999381,0.762,93838.8,93838.7,8.298]
["binance-futures","BTCUSDT",1732572037230,0.22,93940.8,93940.7,1.911]
["binance-futures","BTCUSDT",1732572058175,1.731,93960.7,93960.6,3.582]
["binance-futures","BTCUSDT",1732572100338,3.517,93836.1,93836.0,3.633]
["binance-futures","BTCUSDT",1732572139928,0.799,93993.8,93993.7,6.502]
["binance-futures","BTCUSDT",1732572203437,3.893,93629.5,93629.4,2.547]
["binance-futures","BTCUSDT",1732572236704,2.384,93552.2,93552.1,1.289]
["binance-futures","BTCUSDT",1732572280883,0.539,93713.5,93713.4,11.92]
["binance-futures","BTCUSDT",1732572305139,0.011,93839.0,93838.8,0.002]
["binance-futures","BTCUSDT",1732572343916,1.452,93888.0,93887.9,7.653]
["binance-futures","BTCUSDT",1732572382659,0.002,93998.4,93992.5,0.301]
["binance-futures","BTCUSDT",1732572400476,4.409,94043.0,94042.9,0.984]
["binance-futures","BTCUSDT",1732572447011,3.983,94005.7,94005.6,0.845]
["binance-futures","BTCUSDT",1732572512874,0.994,93905.2,93905.1,5.813]
["binance-futures","BTCUSDT",1732572552100,0.02,94088.6,94088.5,7.604]
["binance-futures","BTCUSDT",1732572565016,5.891,94100.1,94100.0,0.975]
["binance-futures","BTCUSDT",1732572615745,5.085,94171.0,94170.9,3.531]
["binance-futures","BTCUSDT",1732572655267,8.316,94216.0,94215.9,4.654]
["binance-futures","BTCUSDT",1732572679969,11.033,94250.0,94249.9,2.213]
["binance-futures","BTCUSDT",1732572745676,0.327,94257.4,94257.3,3.403]
["binance-futures","BTCUSDT",1732572761335,3.968,94284.7,94284.6,4.552]
["binance-futures","BTCUSDT",1732572828457,6.701,94123.0,94122.9,0.435]
["binance-futures","BTCUSDT",1732572871157,1.03,94186.4,94186.3,7.911]
["binance-futures","BTCUSDT",1732572915966,1.759,94138.8,94138.7,4.243]
["binance-futures","BTCUSDT",1732572927210,3.763,94138.8,94138.7,4.842]
["binance-futures","BTCUSDT",1732572981620,20.071,93798.6,93798.5,0.027]
["binance-futures","BTCUSDT",1732573006980,0.061,93796.4,93796.3,6.533]
["binance-futures","BTCUSDT",1732573046618,0.004,93832.8,93832.4,8.078]
["binance-futures","BTCUSDT",1732573091772,2.035,93939.3,93939.2,13.602]
["binance-futures","BTCUSDT",1732573151356,3.557,93831.3,93831.2,0.143]
["binance-futures","BTCUSDT",1732573193559,0.838,93883.4,93883.3,0.021]
["binance-futures","BTCUSDT",1732573218863,2.144,93764.4,93764.3,2.16]
["binance-futures","BTCUSDT",1732573258090,3.256,93633.4,93633.3,1.983]
["binance-futures","BTCUSDT",1732573300824,6.088,93602.1,93602.0,2.988]
["binance-futures","BTCUSDT",1732573360912,0.33,93605.0,93604.9,1.278]
["binance-futures","BTCUSDT",1732573400830,9.088,93538.1,93538.0,1.805]
["binance-futures","BTCUSDT",1732573440716,0.002,93391.8,93391.7,4.175]
["binance-futures","BTCUSDT",1732573480777,0.635,93267.3,93267.2,1.905]
["binance-futures","BTCUSDT",1732573503086,0.401,93371.0,93370.9,4.284]
["binance-futures","BTCUSDT",1732573527223,3.067,93282.5,93282.4,0.007]
["binance-futures","BTCUSDT",1732573565897,0.992,93265.0,93264.9,1.299]
["binance-futures","BTCUSDT",1732573604633,0.121,93370.4,93370.3,1.892]
["binance-futures","BTCUSDT",1732573643324,2.238,93443.9,93443.8,1.123]
["binance-futures","BTCUSDT",1732573706845,4.415,93479.6,93479.5,0.96]
["binance-futures","BTCUSDT",1732573747964,4.316,93497.8,93497.7,1.548]
["binance-futures","BTCUSDT",1732573773903,1.874,93527.5,93527.4,3.501]
["binance-futures","BTCUSDT",1732573809623,6.581,93346.6,93346.5,0.11]
["binance-futures","BTCUSDT",1732573838869,3.372,93300.1,93300.0,1.03]
["binance-futures","BTCUSDT",1732573878147,0.06,93440.0,93439.9,6.336]
["binance-futures","BTCUSDT",1732573916212,1.665,93562.4,93562.3,2.316]
["binance-futures","BTCUSDT",1732573979586,1.374,93547.4,93547.3,2.74]
["binance-futures","BTCUSDT",1732574015518,4.619,93480.1,93480.0,0.263]
["binance-futures","BTCUSDT",1732574046068,0.469,93455.8,93455.7,0.848]
["binance-futures","BTCUSDT",1732574085532,0.169,93353.7,93353.6,3.461]
["binance-futures","BTCUSDT",1732574124722,0.734,93328.9,93328.8,7.504]
["binance-futures","BTCUSDT",1732574156183,2.143,93089.5,93089.4,1.214]
["binance-futures","BTCUSDT",1732574187059,6.7,93201.2,93201.1,2.684]
["binance-futures","BTCUSDT",1732574225412,1.573,93265.3,93265.2,3.757]
["binance-futures","BTCUSDT",1732574289496,1.151,93079.3,93079.2,6.223]
["binance-futures","BTCUSDT",1732574315714,5.898,93060.0,93059.9,7.063]
["binance-futures","BTCUSDT",1732574353269,2.207,92949.9,92949.8,0.538]
["binance-futures","BTCUSDT",1732574391379,0.18,93042.9,93042.8,4.034]
["binance-futures","BTCUSDT",1732574429050,0.013,93165.0,93164.9,3.112]
["binance-futures","BTCUSDT",1732574491491,1.577,93194.0,93193.9,1.519]
["binance-futures","BTCUSDT",1732574516447,27.517,93350.0,93349.9,5.467]
["binance-futures","BTCUSDT",1732574553392,4.991,93480.7,93480.6,0.448]
["binance-futures","BTCUSDT",1732574591023,1.142,93532.6,93532.5,0.158]
["binance-futures","BTCUSDT",1732574630187,0.376,93461.0,93460.9,1.084]
["binance-futures","BTCUSDT",1732574653715,4.955,93301.4,93301.3,0.415]
["binance-futures","BTCUSDT",1732574694583,1.361,93341.1,93341.0,9.64]
["binance-futures","BTCUSDT",1732574735074,0.15,93508.6,93508.5,6.079]
["binance-futures","BTCUSDT",1732574796590,1.447,93768.8,93768.7,3.861]
["binance-futures","BTCUSDT",1732574835114,0.938,93710.3,93710.2,3.045]
["binance-futures","BTCUSDT",1732574857844,0.478,93780.0,93779.9,2.297]
["binance-futures","BTCUSDT",1732574898605,1.071,93830.9,93830.8,4.919]
["binance-futures","BTCUSDT",1732574936994,1.124,94023.0,94022.9,2.198]
["binance-futures","BTCUSDT",1732574961211,0.19,94032.8,94032.7,2.98]
["binance-futures","BTCUSDT",1732575017990,0.991,93940.9,93940.8,1.579]
["binance-futures","BTCUSDT",1732575039744,0.032,93941.2,93941.1,5.914]
["binance-futures","BTCUSDT",1732575105730,0.105,93920.0,93919.9,3.894]
["binance-futures","BTCUSDT",1732575147085,4.507,93929.9,93929.8,0.411]
["binance-futures","BTCUSDT",1732575173591,0.631,93882.9,93882.8,3.51]
["binance-futures","BTCUSDT",1732575233391,0.518,93792.1,93792.0,4.331]
["binance-futures","BTCUSDT",1732575256750,2.486,94019.5,94019.4,0.107]
["binance-futures","BTCUSDT",1732575282178,1.171,93994.5,93994.4,3.589]
["binance-futures","BTCUSDT",1732575321042,0.022,94092.6,94092.5,5.469]
["binance-futures","BTCUSDT",1732575373910,2.102,94300.1,94300.0,2.258]
["binance-futures","BTCUSDT",1732575422902,5.748,94377.1,94377.0,1.066]
["binance-futures","BTCUSDT",1732575461225,3.145,94380.1,94380.0,1.446]
["binance-futures","BTCUSDT",1732575485740,5.593,94415.4,94415.3,1.081]
["binance-futures","BTCUSDT",1732575524588,0.524,94455.6,94455.5,1.868]
["binance-futures","BTCUSDT",1732575560643,0.713,94461.9,94461.8,3.315]
["binance-futures","BTCUSDT",1732575628872,16.977,94296.4,94296.3,1.432]
["binance-futures","BTCUSDT",1732575669119,2.545,94330.0,94329.9,5.392]
["binance-futures","BTCUSDT",1732575693454,5.143,94400.0,94399.9,7.083]
["binance-futures","BTCUSDT",1732575742969,5.788,94336.0,94335.9,3.679]
["binance-futures","BTCUSDT",1732575773674,0.694,94207.4,94207.3,7.253]
["binance-futures","BTCUSDT",1732575798885,8.113,94175.7,94175.6,2.244]
["binance-futures","BTCUSDT",1732575839274,0.882,94117.2,94117.1,7.749]
["binance-futures","BTCUSDT",1732575906892,2.678,94213.2,94213.1,3.286]
["binance-futures","BTCUSDT",1732575942283,10.33,94265.4,94265.3,1.404]
["binance-futures","BTCUSDT",1732575982384,0.335,94165.1,94165.0,6.756]
["binance-futures","BTCUSDT",1732576007309,3.517,94151.3,94151.2,3.721]
["binance-futures","BTCUSDT",1732576047868,0.024,94144.5,94144.4,3.655]
["binance-futures","BTCUSDT",1732576076104,4.048,94247.2,94247.1,6.54]
["binance-futures","BTCUSDT",1732576114398,3.983,94242.0,94241.9,3.783]
["binance-futures","BTCUSDT",1732576155702,2.484,94320.0,94319.9,16.922]
["binance-futures","BTCUSDT",1732576227211,6.414,94352.3,94352.2,6.986]
["binance-futures","BTCUSDT",1732576270336,4.228,94413.7,94413.6,4.772]
["binance-futures","BTCUSDT",1732576311072,3.384,94355.9,94355.8,3.118]
["binance-futures","BTCUSDT",1732576336552,0.025,94399.5,94399.4,9.095]
["binance-futures","BTCUSDT",1732576378620,7.4,94398.0,94397.9,2.973]
["binance-futures","BTCUSDT",1732576419610,10.957,94328.2,94328.1,0.154]
["binance-futures","BTCUSDT",1732576445034,39.974,94300.0,94299.9,1.282]
["binance-futures","BTCUSDT",1732576488691,5.244,94337.6,94337.5,4.516]
["binance-futures","BTCUSDT",1732576556189,0.259,94059.3,94055.2,0.13]
["binance-futures","BTCUSDT",1732576594058,7.754,93908.2,93908.1,4.302]
["binance-futures","BTCUSDT",1732576613095,14.838,93920.0,93919.9,4.442]
["binance-futures","BTCUSDT",1732576658476,1.26,93942.5,93942.4,6.195]
["binance-futures","BTCUSDT",1732576698365,1.182,93934.9,93934.8,16.277]
["binance-futures","BTCUSDT",1732576764304,5.956,93894.5,93894.4,8.866]
["binance-futures","BTCUSDT",1732576805086,8.792,93979.5,93979.4,4.164]
["binance-futures","BTCUSDT",1732576823659,1.019,93970.0,93969.9,11.063]
["binance-futures","BTCUSDT",1732576873646,9.409,94006.1,94006.0,8.757]
["binance-futures","BTCUSDT",1732576916405,7.337,94026.5,94026.4,3.473]
["binance-futures","BTCUSDT",1732576959505,1.228,93958.8,93958.7,6.95]
["binance-futures","BTCUSDT",1732576976137,5.866,93871.2,93871.1,7.551]
["binance-futures","BTCUSDT",1732577025174,0.062,93794.6,93794.5,3.981]
["binance-futures","BTCUSDT",1732577092979,3.041,93881.4,93881.3,8.352]
["binance-futures","BTCUSDT",1732577136692,0.215,93938.9,93938.1,4.077]
["binance-futures","BTCUSDT",1732577176918,3.521,93883.7,93883.6,3.413]
["binance-futures","BTCUSDT",1732577194233,2.164,93888.1,93888.0,3.723]
["binance-futures","BTCUSDT",1732577247537,2.915,93855.6,93855.5,6.078]
["binance-futures","BTCUSDT",1732577292174,7.527,93875.6,93875.5,0.38]
["binance-futures","BTCUSDT",1732577318124,0.481,93834.5,93834.4,3.863]
["binance-futures","BTCUSDT",1732577370649,5.615,93762.1,93762.0,6.298]
["binance-futures","BTCUSDT",1732577427805,1.127,93788.0,93787.9,16.762]
["binance-futures","BTCUSDT",1732577468408,0.243,93707.9,93707.8,5.352]
["binance-futures","BTCUSDT",1732577508828,8.743,93600.0,93599.9,0.915]
["binance-futures","BTCUSDT",1732577556272,11.09,93623.9,93623.8,2.756]
["binance-futures","BTCUSDT",1732577574767,9.159,93636.0,93635.9,0.16]
["binance-futures","BTCUSDT",1732577600888,4.411,93583.9,93583.8,2.708]
["binance-futures","BTCUSDT",1732577641660,0.057,93545.0,93544.9,7.184]
["binance-futures","BTCUSDT",1732577681637,0.015,93539.7,93539.6,16.735]
["binance-futures","BTCUSDT",1732577728465,0.064,93636.0,93635.9,12.364]
["binance-futures","BTCUSDT",1732577786101,2.758,93706.8,93706.7,7.197]
["binance-futures","BTCUSDT",1732577828028,4.345,93646.8,93646.7,3.806]
["binance-futures","BTCUSDT",1732577853838,10.92,93684.6,93684.5,0.384]
["binance-futures","BTCUSDT",1732577899468,3.236,93585.8,93585.7,3.104]
["binance-futures","BTCUSDT",1732577966331,1.981,93413.0,93412.9,2.511]
["binance-futures","BTCUSDT",1732578005468,2.866,93334.0,93333.9,0.035]
["binance-futures","BTCUSDT",1732578045492,1.978,93317.6,93317.5,1.785]
["binance-futures","BTCUSDT",1732578070564,2.492,93375.0,93374.9,1.297]
["binance-futures","BTCUSDT",1732578111668,0.308,93274.0,93273.9,3.207]
["binance-futures","BTCUSDT",1732578135641,3.685,93281.3,93281.2,0.804]
["binance-futures","BTCUSDT",1732578175018,7.169,93072.0,93071.9,1.245]
["binance-futures","BTCUSDT",1732578213733,4.061,93061.6,93061.5,2.073]
["binance-futures","BTCUSDT",1732578250702,0.369,93168.8,93168.7,13.356]
["binance-futures","BTCUSDT",1732578315748,7.381,93234.5,93234.4,3.007]
["binance-futures","BTCUSDT",1732578355828,2.385,93212.6,93212.5,1.092]
["binance-futures","BTCUSDT",1732578380192,2.003,93230.7,93230.6,5.014]
["binance-futures","BTCUSDT",1732578422431,0.079,93152.9,93152.8,3.856]
["binance-futures","BTCUSDT",1732578459986,9.567,93053.3,93053.2,0.354]
["binance-futures","BTCUSDT",1732578486930,5.579,92982.3,92982.2,2.091]
["binance-futures","BTCUSDT",1732578526722,1.192,93019.6,93019.5,5.111]
["binance-futures","BTCUSDT",1732578591234,6.288,92922.7,92922.6,0.178]
["binance-futures","BTCUSDT",1732578622953,2.732,93080.0,93079.9,2.943]
["binance-futures","BTCUSDT",1732578669268,0.317,93136.9,93136.8,3.485]
["binance-futures","BTCUSDT",1732578693933,1.337,93178.4,93178.3,3.255]
["binance-futures","BTCUSDT",1732578733598,3.902,93161.8,93161.7,3.509]
["binance-futures","BTCUSDT",1732578759075,3.542,93149.0,93148.9,0.521]
["binance-futures","BTCUSDT",1732578830611,3.439,93162.0,93161.9,1.928]
["binance-futures","BTCUSDT",1732578838610,4.888,93163.6,93163.5,0.636]
["binance-futures","BTCUSDT",1732578904674,3.583,93150.3,93150.2,3.748]
["binance-futures","BTCUSDT",1732578944888,12.664,93055.1,93055.0,1.933]
["binance-futures","BTCUSDT",1732578974649,0.352,93070.1,93070.0,4.627]
["binance-futures","BTCUSDT",1732579010246,2.565,93246.3,93246.2,6.282]
["binance-futures","BTCUSDT",1732579051402,2.897,93164.5,93164.4,0.013]
["binance-futures","BTCUSDT",1732579124220,10.435,93173.0,93172.9,0.091]
["binance-futures","BTCUSDT",1732579150656,3.784,93128.2,93128.1,2.846]
["binance-futures","BTCUSDT",1732579169931,12.204,93100.1,93100.0,39.141]
["binance-futures","BTCUSDT",1732579169964,12.192,93100.1,93100.0,39.141]
["binance-futures","BTCUSDT",1732579170034,12.204,93100.1,93100.0,39.06]
["binance-futures","BTCUSDT",1732579170086,12.205,93100.1,93100.0,39.06]
["binance-futures","BTCUSDT",1732579170136,12.205,93100.1,93100.0,38.06]
["binance-futures","BTCUSDT",1732579170188,12.209,93100.1,93100.0,38.06]
["binance-futures","BTCUSDT",1732579170242,12.27,93100.1,93100.0,38.06]
["binance-futures","BTCUSDT",1732579170283,12.205,93100.1,93100.0,38.06]
["binance-futures","BTCUSDT",1732579170346,12.321,93100.1,93100.0,20.586]
["binance-futures","BTCUSDT",1732579170448,8.7,93092.3,93092.2,7.454]
["binance-futures","BTCUSDT",1732579170499,6.405,93092.3,93092.2,7.454]
["binance-futures","BTCUSDT",1732579170549,6.015,93092.3,93092.2,7.456]
["binance-futures","BTCUSDT",1732579170603,5.52,93092.3,93092.2,7.458]
["binance-futures","BTCUSDT",1732579170652,5.256,93092.3,93092.2,7.458]
["binance-futures","BTCUSDT",1732579170704,5.402,93092.3,93092.2,7.458]
["binance-futures","BTCUSDT",1732579170753,5.173,93092.3,93092.2,7.458]
["binance-futures","BTCUSDT",1732579170860,5.373,93092.3,93092.2,7.458]
["binance-futures","BTCUSDT",1732579170911,5.37,93092.3,93092.2,7.458]
["binance-futures","BTCUSDT",1732579171018,5.387,93092.3,93092.2,6.543]
["binance-futures","BTCUSDT",1732579171122,5.452,93092.3,93092.2,6.543]
["binance-futures","BTCUSDT",1732579171226,5.001,93092.3,93092.2,6.543]
["binance-futures","BTCUSDT",1732579171280,4.955,93092.3,93092.2,6.543]
["binance-futures","BTCUSDT",1732579171330,4.881,93092.3,93092.2,6.543]
["binance-futures","BTCUSDT",1732579171386,4.831,93092.3,93092.2,6.668]
["binance-futures","BTCUSDT",1732579171439,4.842,93092.3,93092.2,6.752]
["binance-futures","BTCUSDT",1732579171480,4.823,93092.3,93092.2,6.564]
["binance-futures","BTCUSDT",1732579171540,4.847,93092.3,93092.2,6.642]
["binance-futures","BTCUSDT",1732579171593,4.847,93092.3,93092.2,6.53]
["binance-futures","BTCUSDT",1732579171646,1.111,93092.3,93092.2,6.53]
["binance-futures","BTCUSDT",1732579171697,1.226,93092.3,93092.2,6.53]
["binance-futures","BTCUSDT",1732579171904,1.153,93092.3,93092.2,6.546]
["binance-futures","BTCUSDT",1732579171950,1.227,93092.3,93092.2,6.544]
["binance-futures","BTCUSDT",1732579172005,1.44,93092.3,93092.2,6.544]
["binance-futures","BTCUSDT",1732579172056,1.44,93092.3,93092.2,6.549]
["binance-futures","BTCUSDT",1732579172114,1.44,93092.3,93092.2,6.329]
["binance-futures","BTCUSDT",1732579172271,1.547,93092.3,93092.2,6.337]
["binance-futures","BTCUSDT",1732579172324,1.614,93092.3,93092.2,6.436]
["binance-futures","BTCUSDT",1732579172373,1.613,93092.3,93092.2,6.336]
["binance-futures","BTCUSDT",1732579172428,1.612,93092.3,93092.2,6.336]
["binance-futures","BTCUSDT",1732579172479,1.614,93092.3,93092.2,6.336]
["binance-futures","BTCUSDT",1732579172530,1.49,93092.3,93092.2,6.336]
["binance-futures","BTCUSDT",1732579172577,1.409,93092.3,93092.2,6.333]
["binance-futures","BTCUSDT",1732579172637,1.459,93092.3,93092.2,6.336]
["binance-futures","BTCUSDT",1732579172794,1.477,93092.3,93092.2,6.336]
["binance-futures","BTCUSDT",1732579172903,1.432,93092.3,93092.2,6.336]
["binance-futures","BTCUSDT",1732579172951,1.216,93092.3,93092.2,5.705]
["binance-futures","BTCUSDT",1732579173005,0.983,93092.3,93092.2,5.705]
["binance-futures","BTCUSDT",1732579173058,0.943,93092.3,93092.2,5.705]
["binance-futures","BTCUSDT",1732579173105,0.959,93092.3,93092.2,5.705]
["binance-futures","BTCUSDT",1732579173155,0.959,93092.3,93092.2,5.704]
["binance-futures","BTCUSDT",1732579173205,0.852,93092.3,93092.2,5.704]
["binance-futures","BTCUSDT",1732579173265,0.793,93092.3,93092.2,5.704]
["binance-futures","BTCUSDT",1732579173320,0.864,93092.3,93092.2,5.704]
["binance-futures","BTCUSDT",1732579173366,0.981,93092.3,93092.2,5.704]
["binance-futures","BTCUSDT",1732579173424,0.755,93092.3,93092.2,5.704]
["binance-futures","BTCUSDT",1732579173473,0.678,93092.3,93092.2,5.745]
["binance-futures","BTCUSDT",1732579173527,3.641,93100.0,93099.9,12.615]
["binance-futures","BTCUSDT",1732579173577,3.537,93100.0,93099.9,12.617]
["binance-futures","BTCUSDT",1732579173629,5.437,93100.0,93099.9,12.609]
["binance-futures","BTCUSDT",1732579173731,5.49,93100.0,93099.9,12.609]
["binance-futures","BTCUSDT",1732579173786,4.345,93100.0,93099.9,1.694]
["binance-futures","BTCUSDT",1732579173878,4.345,93100.0,93099.9,1.703]
["binance-futures","BTCUSDT",1732579173987,4.345,93100.0,93099.9,1.705]
["binance-futures","BTCUSDT",1732579174052,4.348,93100.0,93099.9,1.703]
["binance-futures","BTCUSDT",1732579174152,4.353,93100.0,93099.9,1.703]
["binance-futures","BTCUSDT",1732579174206,3.33,93092.9,93092.8,0.048]
["binance-futures","BTCUSDT",1732579174256,11.317,93092.9,93092.8,1.345]
["binance-futures","BTCUSDT",1732579174306,11.359,93092.9,93092.8,2.105]
["binance-futures","BTCUSDT",1732579174360,11.365,93092.9,93092.8,2.107]
["binance-futures","BTCUSDT",1732579174408,11.382,93092.9,93092.8,2.384]
["binance-futures","BTCUSDT",1732579174465,11.424,93092.9,93092.8,2.111]
["binance-futures","BTCUSDT",1732579174516,11.426,93092.9,93092.8,2.111]
["binance-futures","BTCUSDT",1732579174558,11.446,93092.9,93092.8,2.113]
["binance-futures","BTCUSDT",1732579174640,11.502,93092.9,93092.8,2.113]
["binance-futures","BTCUSDT",1732579174714,11.504,93092.9,93092.8,2.113]
["binance-futures","BTCUSDT",1732579174772,11.504,93092.9,93092.8,2.265]
["binance-futures","BTCUSDT",1732579174827,9.514,93092.9,93092.8,2.338]
["binance-futures","BTCUSDT",1732579174878,9.176,93092.9,93092.8,2.333]
["binance-futures","BTCUSDT",1732579174930,9.155,93092.9,93092.8,2.331]
["binance-futures","BTCUSDT",1732579174986,7.614,93092.9,93092.8,5.122]
["binance-futures","BTCUSDT",1732579175033,7.614,93092.9,93092.8,5.138]
["binance-futures","BTCUSDT",1732579175088,7.402,93092.9,93092.8,5.138]
["binance-futures","BTCUSDT",1732579175148,5.436,93092.9,93092.8,5.138]
["binance-futures","BTCUSDT",1732579175200,5.425,93092.9,93092.8,5.138]
["binance-futures","BTCUSDT",1732579175306,5.248,93092.9,93092.8,5.374]
["binance-futures","BTCUSDT",1732579175359,5.223,93092.9,93092.8,5.374]
["binance-futures","BTCUSDT",1732579175412,5.109,93092.9,93092.8,5.374]
["binance-futures","BTCUSDT",1732579175466,5.122,93092.9,93092.8,5.374]
["binance-futures","BTCUSDT",1732579175517,5.083,93092.9,93092.8,5.374]
["binance-futures","BTCUSDT",1732579175571,5.081,93092.9,93092.8,5.374]
["binance-futures","BTCUSDT",1732579175676,5.347,93092.9,93092.8,5.374]
["binance-futures","BTCUSDT",1732579175726,5.358,93092.9,93092.8,5.374]
["binance-futures","BTCUSDT",1732579175761,5.358,93092.9,93092.8,5.372]
["binance-futures","BTCUSDT",1732579175831,5.077,93092.9,93092.8,3.164]
["binance-futures","BTCUSDT",1732579175885,5.315,93092.9,93092.8,5.733]
["binance-futures","BTCUSDT",1732579175935,5.313,93092.9,93092.8,5.733]
["binance-futures","BTCUSDT",1732579176042,5.344,93092.9,93092.8,5.738]
["binance-futures","BTCUSDT",1732579176092,5.476,93092.9,93092.8,5.738]
["binance-futures","BTCUSDT",1732579176199,5.478,93092.9,93092.8,5.738]
["binance-futures","BTCUSDT",1732579176251,5.47,93092.9,93092.8,5.738]
["binance-futures","BTCUSDT",1732579176404,5.477,93092.9,93092.8,5.738]
["binance-futures","BTCUSDT",1732579176460,5.322,93092.9,93092.8,5.738]
["binance-futures","BTCUSDT",1732579176518,5.334,93092.9,93092.8,5.733]
["binance-futures","BTCUSDT",1732579176570,4.941,93092.9,93092.8,5.7]
["binance-futures","BTCUSDT",1732579176622,4.731,93092.9,93092.8,5.7]
["binance-futures","BTCUSDT",1732579176674,4.715,93092.9,93092.8,5.7]
["binance-futures","BTCUSDT",1732579176726,4.609,93092.9,93092.8,5.7]
["binance-futures","BTCUSDT",1732579176879,4.707,93092.9,93092.8,5.658]
["binance-futures","BTCUSDT",1732579176935,4.847,93092.9,93092.8,5.66]
["binance-futures","BTCUSDT",1732579176986,4.843,93092.9,93092.8,5.66]
["binance-futures","BTCUSDT",1732579177032,5.172,93092.9,93092.8,5.66]
["binance-futures","BTCUSDT",1732579177088,5.353,93092.9,93092.8,5.66]
["binance-futures","BTCUSDT",1732579177139,5.289,93092.9,93092.8,4.218]
["binance-futures","BTCUSDT",1732579177193,5.265,93092.9,93092.8,4.192]
["binance-futures","BTCUSDT",1732579177293,5.26,93092.9,93092.8,4.192]
["binance-futures","BTCUSDT",1732579177405,5.26,93092.9,93092.8,4.177]
["binance-futures","BTCUSDT",1732579177461,5.086,93092.9,93092.8,1.541]
["binance-futures","BTCUSDT",1732579177515,5.13,93092.9,93092.8,1.541]
["binance-futures","BTCUSDT",1732579177562,5.047,93092.9,93092.8,1.531]
["binance-futures","BTCUSDT",1732579177618,5.113,93092.9,93092.8,1.526]
["binance-futures","BTCUSDT",1732579177667,5.345,93092.9,93092.8,1.526]
["binance-futures","BTCUSDT",1732579177774,5.195,93092.9,93092.8,1.526]
["binance-futures","BTCUSDT",1732579177822,5.195,93092.9,93092.8,1.524]
["binance-futures","BTCUSDT",1732579177930,5.195,93092.9,93092.8,1.512]
["binance-futures","BTCUSDT",1732579177983,5.217,93092.9,93092.8,1.512]
["binance-futures","BTCUSDT",1732579178035,5.215,93092.9,93092.8,1.51]
["binance-futures","BTCUSDT",1732579178085,5.217,93092.9,93092.8,1.51]
["binance-futures","BTCUSDT",1732579178181,5.294,93092.9,93092.8,1.512]
["binance-futures","BTCUSDT",1732579178293,5.222,93092.9,93092.8,1.536]
["binance-futures","BTCUSDT",1732579178352,5.221,93092.9,93092.8,1.536]
["binance-futures","BTCUSDT",1732579178404,5.225,93092.9,93092.8,1.536]
["binance-futures","BTCUSDT",1732579178455,5.202,93092.9,93092.8,1.531]
["binance-futures","BTCUSDT",1732579178507,5.214,93092.9,93092.8,1.531]
["binance-futures","BTCUSDT",1732579178559,5.214,93092.9,93092.8,1.533]
["binance-futures","BTCUSDT",1732579178610,5.265,93092.9,93092.8,1.533]
["binance-futures","BTCUSDT",1732579178665,5.277,93092.9,93092.8,1.533]
["binance-futures","BTCUSDT",1732579178719,5.263,93092.9,93092.8,1.533]
["binance-futures","BTCUSDT",1732579178824,5.221,93092.9,93092.8,1.533]
["binance-futures","BTCUSDT",1732579179076,5.17,93092.9,93092.8,1.394]
["binance-futures","BTCUSDT",1732579179130,5.21,93092.9,93092.8,1.394]
["binance-futures","BTCUSDT",1732579179179,5.374,93092.9,93092.8,1.394]
["binance-futures","BTCUSDT",1732579179241,8.977,93092.9,93092.8,1.394]
["binance-futures","BTCUSDT",1732579179294,10.794,93091.5,93091.4,0.025]
["binance-futures","BTCUSDT",1732579179345,9.788,93088.1,93088.0,0.015]
["binance-futures","BTCUSDT",1732579179396,16.407,93086.2,93086.1,0.071]
["binance-futures","BTCUSDT",1732579179448,15.839,93086.2,93086.1,0.075]
["binance-futures","BTCUSDT",1732579179500,9.634,93085.1,93085.0,0.524]
["binance-futures","BTCUSDT",1732579179551,10.424,93085.1,93085.0,0.499]
["binance-futures","BTCUSDT",1732579179604,10.158,93085.1,93085.0,0.501]
["binance-futures","BTCUSDT",1732579179656,10.538,93085.1,93085.0,0.164]
["binance-futures","BTCUSDT",1732579179707,19.905,93084.1,93084.0,0.819]
["binance-futures","BTCUSDT",1732579179758,20.052,93084.1,93084.0,0.819]
["binance-futures","BTCUSDT",1732579179808,19.462,93084.1,93084.0,0.819]
["binance-futures","BTCUSDT",1732579179859,19.553,93084.1,93084.0,0.804]
["binance-futures","BTCUSDT",1732579179911,19.033,93084.1,93084.0,0.804]
["binance-futures","BTCUSDT",1732579179964,18.604,93084.1,93084.0,0.799]
["binance-futures","BTCUSDT",1732579180015,19.572,93079.3,93079.2,0.032]
["binance-futures","BTCUSDT",1732579180066,7.623,93077.0,93076.9,0.236]
["binance-futures","BTCUSDT",1732579180117,7.732,93077.0,93076.9,0.333]
["binance-futures","BTCUSDT",1732579180168,7.784,93077.0,93076.9,0.967]
["binance-futures","BTCUSDT",1732579180219,3.019,93077.0,93076.9,6.998]
["binance-futures","BTCUSDT",1732579180270,4.485,93077.0,93076.9,6.364]
["binance-futures","BTCUSDT",1732579180320,4.772,93077.0,93076.9,6.324]
["binance-futures","BTCUSDT",1732579180369,5.307,93077.0,93076.9,5.764]
["binance-futures","BTCUSDT",1732579180422,5.35,93077.0,93076.9,5.169]
["binance-futures","BTCUSDT",1732579180472,5.11,93077.0,93076.9,3.482]
["binance-futures","BTCUSDT",1732579180528,5.09,93077.0,93076.9,3.462]
["binance-futures","BTCUSDT",1732579180580,5.124,93077.0,93076.9,3.464]
["binance-futures","BTCUSDT",1732579180633,4.953,93077.0,93076.9,3.464]
["binance-futures","BTCUSDT",1732579180685,4.953,93077.0,93076.9,3.387]
["binance-futures","BTCUSDT",1732579180737,5.173,93077.0,93076.9,2.08]
["binance-futures","BTCUSDT",1732579180785,5.171,93077.0,93076.9,2.08]
["binance-futures","BTCUSDT",1732579180838,5.175,93077.0,93076.9,2.08]
["binance-futures","BTCUSDT",1732579180891,5.242,93077.0,93076.9,2.066]
["binance-futures","BTCUSDT",1732579180940,4.984,93077.0,93076.9,2.066]
["binance-futures","BTCUSDT",1732579181045,4.984,93077.0,93076.9,2.058]
["binance-futures","BTCUSDT",1732579181102,4.978,93077.0,93076.9,2.06]
["binance-futures","BTCUSDT",1732579181155,4.953,93077.0,93076.9,2.06]
["binance-futures","BTCUSDT",1732579181206,5.02,93077.0,93076.9,1.537]
["binance-futures","BTCUSDT",1732579181311,4.924,93077.0,93076.9,4.849]
["binance-futures","BTCUSDT",1732579181363,5.595,93077.0,93076.9,4.849]
["binance-futures","BTCUSDT",1732579181415,5.523,93077.0,93076.9,4.849]
["binance-futures","BTCUSDT",1732579181469,5.201,93077.0,93076.9,4.849]
["binance-futures","BTCUSDT",1732579181522,4.997,93077.0,93076.9,4.849]
["binance-futures","BTCUSDT",1732579181575,2.214,93077.0,93076.9,4.849]
["binance-futures","BTCUSDT",1732579181625,0.22,93083.8,93083.7,8.613]
["binance-futures","BTCUSDT",1732579181676,4.343,93088.0,93087.9,6.341]
["binance-futures","BTCUSDT",1732579181727,4.747,93088.0,93087.9,3.576]
["binance-futures","BTCUSDT",1732579181776,4.749,93088.0,93087.9,3.574]
["binance-futures","BTCUSDT",1732579181831,4.758,93088.0,93087.9,3.574]
["binance-futures","BTCUSDT",1732579181878,4.729,93088.0,93087.9,3.601]
["binance-futures","BTCUSDT",1732579181935,4.369,93088.0,93087.9,4.253]
["binance-futures","BTCUSDT",1732579181988,2.34,93088.0,93087.9,4.744]
["binance-futures","BTCUSDT",1732579182041,0.343,93088.0,93087.9,4.733]
["binance-futures","BTCUSDT",1732579182089,2.273,93088.0,93087.9,4.733]
["binance-futures","BTCUSDT",1732579182146,0.324,93088.0,93087.9,4.733]
["binance-futures","BTCUSDT",1732579182199,4.211,93088.0,93087.9,4.834]
["binance-futures","BTCUSDT",1732579182250,4.356,93088.0,93087.9,4.836]
["binance-futures","BTCUSDT",1732579182303,4.344,93088.0,93087.9,4.852]
["binance-futures","BTCUSDT",1732579182357,4.346,93088.0,93087.9,4.841]
["binance-futures","BTCUSDT",1732579182409,4.38,93088.0,93087.9,4.841]
["binance-futures","BTCUSDT",1732579182457,4.365,93088.0,93087.9,4.843]
["binance-futures","BTCUSDT",1732579182506,4.348,93088.0,93087.9,4.843]
["binance-futures","BTCUSDT",1732579182562,4.35,93088.0,93087.9,4.843]
["binance-futures","BTCUSDT",1732579182631,4.393,93088.0,93087.9,4.845]
["binance-futures","BTCUSDT",1732579182679,4.406,93088.0,93087.9,4.835]
["binance-futures","BTCUSDT",1732579182730,4.4,93088.0,93087.9,4.835]
["binance-futures","BTCUSDT",1732579182783,4.405,93088.0,93087.9,4.835]
["binance-futures","BTCUSDT",1732579182838,4.419,93088.0,93087.9,4.842]
["binance-futures","BTCUSDT",1732579182885,4.419,93088.0,93087.9,4.84]
["binance-futures","BTCUSDT",1732579182935,4.424,93088.0,93087.9,4.84]
["binance-futures","BTCUSDT",1732579182997,4.424,93088.0,93087.9,3.64]
["binance-futures","BTCUSDT",1732579183048,4.478,93088.0,93087.9,0.153]
["binance-futures","BTCUSDT",1732579183101,4.46,93088.0,93087.9,0.425]
["binance-futures","BTCUSDT",1732579183144,4.46,93088.0,93087.9,0.614]
["binance-futures","BTCUSDT",1732579183204,4.473,93088.0,93087.9,0.733]
["binance-futures","BTCUSDT",1732579183258,4.489,93088.0,93087.9,0.728]
["binance-futures","BTCUSDT",1732579183308,4.487,93088.0,93087.9,0.42]
["binance-futures","BTCUSDT",1732579183359,4.86,93088.0,93087.9,0.42]
["binance-futures","BTCUSDT",1732579183412,10.052,93082.4,93082.3,4.531]
["binance-futures","BTCUSDT",1732579183463,9.007,93082.4,93082.3,4.531]
["binance-futures","BTCUSDT",1732579183516,0.709,93082.4,93082.3,4.935]
["binance-futures","BTCUSDT",1732579183567,0.799,93082.4,93082.3,4.935]
["binance-futures","BTCUSDT",1732579183618,0.212,93082.4,93082.3,4.937]
["binance-futures","BTCUSDT",1732579183672,0.21,93082.4,93082.3,5.085]
["binance-futures","BTCUSDT",1732579183722,0.262,93082.4,93082.3,4.529]
["binance-futures","BTCUSDT",1732579183771,0.282,93082.4,93082.3,4.529]
["binance-futures","BTCUSDT",1732579183876,0.284,93082.4,93082.3,4.47]
["binance-futures","BTCUSDT",1732579184039,2.282,93082.4,93082.3,3.141]
["binance-futures","BTCUSDT",1732579184090,5.506,93082.4,93082.3,4.186]
["binance-futures","BTCUSDT",1732579184141,3.72,93082.4,93082.3,4.195]
["binance-futures","BTCUSDT",1732579184192,0.038,93082.4,93082.3,4.195]
["binance-futures","BTCUSDT",1732579184240,2.126,93082.4,93082.3,4.131]
["binance-futures","BTCUSDT",1732579184293,5.911,93082.4,93082.3,4.119]
["binance-futures","BTCUSDT",1732579184348,5.915,93082.4,93082.3,2.96]
["binance-futures","BTCUSDT",1732579184398,5.917,93082.4,93082.3,2.717]
["binance-futures","BTCUSDT",1732579184450,5.855,93082.4,93082.3,1.364]
["binance-futures","BTCUSDT",1732579184499,5.881,93082.4,93082.3,0.151]
["binance-futures","BTCUSDT",1732579184554,6.247,93082.4,93082.3,0.034]
["binance-futures","BTCUSDT",1732579184604,17.8,93076.9,93076.8,2.001]
["binance-futures","BTCUSDT",1732579184655,17.81,93076.9,93076.8,2.001]
["binance-futures","BTCUSDT",1732579184707,17.814,93076.9,93076.8,2.001]
["binance-futures","BTCUSDT",1732579184760,17.761,93076.9,93076.8,1.991]
["binance-futures","BTCUSDT",1732579184866,17.768,93076.9,93076.8,1.991]
["binance-futures","BTCUSDT",1732579184919,17.898,93076.9,93076.8,1.986]
["binance-futures","BTCUSDT",1732579184970,17.885,93076.9,93076.8,1.984]
["binance-futures","BTCUSDT",1732579185023,17.885,93076.9,93076.8,1.979]
["binance-futures","BTCUSDT",1732579185077,17.885,93076.9,93076.8,1.981]
["binance-futures","BTCUSDT",1732579185126,17.888,93076.9,93076.8,1.989]
["binance-futures","BTCUSDT",1732579185179,17.836,93076.9,93076.8,1.991]
["binance-futures","BTCUSDT",1732579185233,17.836,93076.9,93076.8,2.011]
["binance-futures","BTCUSDT",1732579185389,16.636,93076.9,93076.8,4.348]
["binance-futures","BTCUSDT",1732579185440,12.673,93076.9,93076.8,4.373]
["binance-futures","BTCUSDT",1732579185493,11.348,93076.9,93076.8,4.371]
["binance-futures","BTCUSDT",1732579185546,11.338,93076.9,93076.8,4.381]
["binance-futures","BTCUSDT",1732579185597,7.221,93076.9,93076.8,4.75]
["binance-futures","BTCUSDT",1732579185648,5.949,93076.9,93076.8,4.75]
["binance-futures","BTCUSDT",1732579185700,3.734,93076.9,93076.8,4.75]
["binance-futures","BTCUSDT",1732579185752,3.734,93076.9,93076.8,4.793]
["binance-futures","BTCUSDT",1732579185804,3.971,93076.9,93076.8,4.793]
["binance-futures","BTCUSDT",1732579185856,4.229,93076.9,93076.8,4.793]
["binance-futures","BTCUSDT",1732579185908,3.853,93076.9,93076.8,4.793]
["binance-futures","BTCUSDT",1732579186063,3.853,93076.9,93076.8,4.788]
["binance-futures","BTCUSDT",1732579186117,3.85,93076.9,93076.8,4.783]
["binance-futures","BTCUSDT",1732579186168,3.859,93076.9,93076.8,4.77]
["binance-futures","BTCUSDT",1732579186214,3.987,93076.9,93076.8,4.77]
["binance-futures","BTCUSDT",1732579186273,3.852,93076.9,93076.8,4.754]
["binance-futures","BTCUSDT",1732579186321,0.111,93076.9,93076.8,5.691]
["binance-futures","BTCUSDT",1732579186374,0.059,93084.9,93082.4,0.702]
["binance-futures","BTCUSDT",1732579186424,0.831,93084.9,93084.8,6.743]
["binance-futures","BTCUSDT",1732579186478,0.831,93084.9,93084.8,6.759]
["binance-futures","BTCUSDT",1732579186533,1.265,93084.9,93084.8,7.403]
["binance-futures","BTCUSDT",1732579186584,1.267,93084.9,93084.8,6.767]
["binance-futures","BTCUSDT",1732579186639,5.284,93084.9,93084.8,4.228]
["binance-futures","BTCUSDT",1732579186691,5.284,93084.9,93084.8,4.417]
["binance-futures","BTCUSDT",1732579186742,5.284,93084.9,93084.8,4.371]
["binance-futures","BTCUSDT",1732579186795,5.284,93084.9,93084.8,4.281]
["binance-futures","BTCUSDT",1732579186849,3.29,93084.9,93084.8,4.275]
["binance-futures","BTCUSDT",1732579186897,3.29,93084.9,93084.8,4.738]
["binance-futures","BTCUSDT",1732579186952,0.947,93091.9,93091.8,15.05]
["binance-futures","BTCUSDT",1732579187003,1.418,93091.9,93091.8,15.986]
["binance-futures","BTCUSDT",1732579187054,0.706,93092.8,93092.7,7.116]
["binance-futures","BTCUSDT",1732579187105,0.173,93092.9,93092.8,20.229]
["binance-futures","BTCUSDT",1732579187156,1.122,93098.0,93097.9,4.463]
["binance-futures","BTCUSDT",1732579187209,0.565,93098.0,93097.9,4.489]
["binance-futures","BTCUSDT",1732579187258,1.235,93099.9,93099.8,16.234]
["binance-futures","BTCUSDT",1732579187310,0.971,93099.9,93099.8,15.56]
["binance-futures","BTCUSDT",1732579187362,0.023,93099.9,93099.8,14.722]
["binance-futures","BTCUSDT",1732579187415,0.037,93099.9,93099.8,14.722]
["binance-futures","BTCUSDT",1732579187466,0.039,93099.9,93099.8,14.715]
["binance-futures","BTCUSDT",1732579187517,2.878,93099.9,93099.8,13.383]
["binance-futures","BTCUSDT",1732579187568,0.135,93100.0,93099.9,7.868]
["binance-futures","BTCUSDT",1732579187618,0.135,93100.0,93099.9,8.417]
["binance-futures","BTCUSDT",1732579187671,0.152,93100.0,93099.9,6.884]
["binance-futures","BTCUSDT",1732579187717,0.152,93100.0,93099.9,6.894]
["binance-futures","BTCUSDT",1732579187773,0.156,93100.0,93099.9,6.894]
["binance-futures","BTCUSDT",1732579187823,0.156,93100.0,93099.9,6.902]
["binance-futures","BTCUSDT",1732579187932,0.021,93104.5,93104.4,7.972]
["binance-futures","BTCUSDT",1732579187982,0.483,93104.5,93104.4,5.98]
["binance-futures","BTCUSDT",1732579188036,0.012,93110.9,93110.8,9.368]
["binance-futures","BTCUSDT",1732579188087,1.283,93113.8,93113.7,10.475]
["binance-futures","BTCUSDT",1732579188138,1.1,93118.0,93117.9,9.445]
["binance-futures","BTCUSDT",1732579188190,0.018,93122.5,93122.4,8.622]
["binance-futures","BTCUSDT",1732579188241,0.078,93126.0,93125.9,5.443]
["binance-futures","BTCUSDT",1732579188292,0.002,93130.1,93127.9,6.108]
["binance-futures","BTCUSDT",1732579188341,0.195,93128.0,93127.9,4.414]
["binance-futures","BTCUSDT",1732579188393,0.195,93128.0,93127.9,4.416]
["binance-futures","BTCUSDT",1732579188448,0.175,93128.0,93127.9,4.416]
["binance-futures","BTCUSDT",1732579188499,4.157,93128.0,93127.9,0.063]
["binance-futures","BTCUSDT",1732579188552,4.529,93128.0,93127.9,0.055]
["binance-futures","BTCUSDT",1732579188602,4.491,93128.0,93127.9,0.05]
["binance-futures","BTCUSDT",1732579188654,3.611,93128.0,93127.9,0.44]
["binance-futures","BTCUSDT",1732579188706,2.428,93128.0,93127.9,0.435]
["binance-futures","BTCUSDT",1732579188757,2.108,93128.0,93127.9,0.443]
["binance-futures","BTCUSDT",1732579188810,2.108,93128.0,93127.9,0.457]
["binance-futures","BTCUSDT",1732579188861,2.428,93128.0,93127.9,0.276]
["binance-futures","BTCUSDT",1732579188914,1.985,93128.0,93127.9,6.869]
["binance-futures","BTCUSDT",1732579188966,0.021,93128.0,93127.9,6.873]
["binance-futures","BTCUSDT",1732579189016,0.023,93128.0,93127.9,6.873]
["binance-futures","BTCUSDT",1732579189118,0.02,93132.0,93131.9,8.864]
["binance-futures","BTCUSDT",1732579189169,0.625,93132.0,93131.9,8.194]
["binance-futures","BTCUSDT",1732579189219,0.633,93132.0,93131.9,8.204]
["binance-futures","BTCUSDT",1732579189274,0.633,93132.0,93131.9,8.206]
["binance-futures","BTCUSDT",1732579189326,0.658,93132.0,93131.9,8.208]
["binance-futures","BTCUSDT",1732579189379,0.66,93132.0,93131.9,8.208]
["binance-futures","BTCUSDT",1732579189432,7.035,93132.0,93131.9,5.101]
["binance-futures","BTCUSDT",1732579189534,33.953,93115.5,93115.4,6.568]
["binance-futures","BTCUSDT",1732579189585,33.081,93115.5,93115.4,4.083]
["binance-futures","BTCUSDT",1732579189634,33.083,93115.5,93115.4,4.035]
["binance-futures","BTCUSDT",1732579189690,33.097,93115.5,93115.4,3.526]
["binance-futures","BTCUSDT",1732579189740,32.739,93115.5,93115.4,3.495]
["binance-futures","BTCUSDT",1732579189792,32.736,93115.5,93115.4,3.768]
["binance-futures","BTCUSDT",1732579189843,32.738,93115.5,93115.4,3.768]
["binance-futures","BTCUSDT",1732579189891,32.365,93115.5,93115.4,3.768]
["binance-futures","BTCUSDT",1732579189996,32.365,93115.5,93115.4,3.495]
["binance-futures","BTCUSDT",1732579190045,32.367,93115.5,93115.4,3.307]
["binance-futures","BTCUSDT",1732579190152,32.7,93115.5,93115.4,5.353]
["binance-futures","BTCUSDT",1732579190203,32.316,93115.5,93115.4,5.29]
["binance-futures","BTCUSDT",1732579190255,32.344,93115.5,93115.4,5.29]
["binance-futures","BTCUSDT",1732579190306,32.346,93115.5,93115.4,5.3]
["binance-futures","BTCUSDT",1732579190353,32.346,93115.5,93115.4,5.308]
["binance-futures","BTCUSDT",1732579190407,32.357,93115.5,93115.4,5.308]
["binance-futures","BTCUSDT",1732579190623,32.357,93115.5,93115.4,5.309]
["binance-futures","BTCUSDT",1732579190663,32.36,93115.5,93115.4,4.185]
["binance-futures","BTCUSDT",1732579190719,32.36,93115.5,93115.4,4.189]
["binance-futures","BTCUSDT",1732579190778,32.385,93115.5,93115.4,4.137]
["binance-futures","BTCUSDT",1732579190830,32.383,93115.5,93115.4,4.16]
["binance-futures","BTCUSDT",1732579190884,32.323,93115.5,93115.4,4.16]
["binance-futures","BTCUSDT",1732579190936,32.58,93115.5,93115.4,4.16]
["binance-futures","BTCUSDT",1732579190989,32.96,93115.5,93115.4,4.16]
["binance-futures","BTCUSDT",1732579191135,32.327,93115.5,93115.4,4.204]
["binance-futures","BTCUSDT",1732579191191,32.423,93115.5,93115.4,4.206]
["binance-futures","BTCUSDT",1732579191303,32.423,93115.5,93115.4,4.207]
["binance-futures","BTCUSDT",1732579191349,32.428,93115.5,93115.4,4.207]
["binance-futures","BTCUSDT",1732579191404,32.809,93115.5,93115.4,4.207]
["binance-futures","BTCUSDT",1732579191514,32.798,93115.5,93115.4,4.207]
["binance-futures","BTCUSDT",1732579191559,32.798,93115.5,93115.4,4.03]
["binance-futures","BTCUSDT",1732579191619,32.796,93115.5,93115.4,4.05]
["binance-futures","BTCUSDT",1732579191667,32.794,93115.5,93115.4,4.059]
["binance-futures","BTCUSDT",1732579191730,32.841,93115.5,93115.4,4.002]
["binance-futures","BTCUSDT",1732579191888,32.84,93115.5,93115.4,4.117]
["binance-futures","BTCUSDT",1732579191946,26.083,93115.5,93115.4,4.217]
["binance-futures","BTCUSDT",1732579191996,25.703,93115.5,93115.4,4.217]
["binance-futures","BTCUSDT",1732579192051,25.727,93115.5,93115.4,4.217]
["binance-futures","BTCUSDT",1732579192101,25.73,93115.5,93115.4,4.215]
["binance-futures","BTCUSDT",1732579192152,25.732,93115.5,93115.4,4.218]
["binance-futures","BTCUSDT",1732579192258,25.733,93115.5,93115.4,4.233]
["binance-futures","BTCUSDT",1732579192312,25.733,93115.5,93115.4,4.179]
["binance-futures","BTCUSDT",1732579192359,25.758,93115.5,93115.4,4.14]
["binance-futures","BTCUSDT",1732579192410,25.759,93115.5,93115.4,4.14]
["binance-futures","BTCUSDT",1732579192462,25.77,93115.5,93115.4,4.146]
["binance-futures","BTCUSDT",1732579192613,25.758,93115.5,93115.4,4.146]
["binance-futures","BTCUSDT",1732579192733,25.665,93115.5,93115.4,4.146]
["binance-futures","BTCUSDT",1732579192835,25.665,93115.5,93115.4,4.296]
["binance-futures","BTCUSDT",1732579192891,25.64,93115.5,93115.4,4.296]
["binance-futures","BTCUSDT",1732579192941,0.004,93132.0,93131.4,6.233]
["binance-futures","BTCUSDT",1732579192991,8.141,93131.5,93131.4,0.021]
["binance-futures","BTCUSDT",1732579193043,20.137,93126.8,93126.7,2.536]
["binance-futures","BTCUSDT",1732579193094,20.144,93126.8,93126.7,0.762]
["binance-futures","BTCUSDT",1732579193143,20.144,93126.8,93126.7,0.773]
["binance-futures","BTCUSDT",1732579193194,20.638,93126.8,93126.7,0.779]
["binance-futures","BTCUSDT",1732579193248,20.654,93126.8,93126.7,0.024]
["binance-futures","BTCUSDT",1732579193300,20.974,93126.8,93126.7,0.042]
["binance-futures","BTCUSDT",1732579193353,21.034,93126.8,93126.7,0.913]
["binance-futures","BTCUSDT",1732579193404,21.044,93126.8,93126.7,0.913]
["binance-futures","BTCUSDT",1732579193455,21.044,93126.8,93126.7,0.74]
["binance-futures","BTCUSDT",1732579193506,21.089,93126.8,93126.7,0.153]
["binance-futures","BTCUSDT",1732579193559,20.989,93126.8,93126.7,0.155]
["binance-futures","BTCUSDT",1732579193610,20.976,93126.8,93126.7,0.155]
["binance-futures","BTCUSDT",1732579193766,6.072,93116.3,93116.2,1.475]
["binance-futures","BTCUSDT",1732579193867,14.019,93109.9,93109.8,0.057]
["binance-futures","BTCUSDT",1732579193918,14.022,93109.9,93109.8,0.531]
["binance-futures","BTCUSDT",1732579193972,14.052,93109.9,93109.8,0.172]
["binance-futures","BTCUSDT",1732579194024,14.052,93109.9,93109.8,0.327]
["binance-futures","BTCUSDT",1732579194075,14.052,93109.9,93109.8,0.6]
["binance-futures","BTCUSDT",1732579194127,14.067,93109.9,93109.8,2.014]
["binance-futures","BTCUSDT",1732579194177,14.56,93109.9,93109.8,0.021]
["binance-futures","BTCUSDT",1732579194230,21.529,93108.2,93108.1,0.145]
["binance-futures","BTCUSDT",1732579194281,21.535,93108.2,93108.1,0.028]
["binance-futures","BTCUSDT",1732579194388,5.773,93099.9,93099.8,0.536]
["binance-futures","BTCUSDT",1732579194440,11.351,93097.5,93097.4,0.76]
["binance-futures","BTCUSDT",1732579194491,11.341,93097.5,93097.4,0.744]
["binance-futures","BTCUSDT",1732579194543,11.231,93097.5,93097.4,0.722]
["binance-futures","BTCUSDT",1732579194595,11.237,93097.5,93097.4,0.724]
["binance-futures","BTCUSDT",1732579194644,11.28,93097.5,93097.4,0.726]
["binance-futures","BTCUSDT",1732579194697,10.549,93094.2,93094.1,0.208]
["binance-futures","BTCUSDT",1732579194747,10.106,93094.2,93094.1,0.772]
["binance-futures","BTCUSDT",1732579194800,10.13,93094.2,93094.1,0.772]
["binance-futures","BTCUSDT",1732579194852,10.187,93094.2,93094.1,0.774]
["binance-futures","BTCUSDT",1732579194903,10.19,93094.2,93094.1,0.774]
["binance-futures","BTCUSDT",1732579194952,10.197,93094.2,93094.1,0.762]
["binance-futures","BTCUSDT",1732579195006,6.076,93094.2,93094.1,4.8]
["binance-futures","BTCUSDT",1732579195055,4.511,93094.2,93094.1,4.95]
["binance-futures","BTCUSDT",1732579195108,4.388,93094.2,93094.1,4.95]
["binance-futures","BTCUSDT",1732579195159,4.41,93094.2,93094.1,5.192]
["binance-futures","BTCUSDT",1732579195213,4.913,93094.2,93094.1,4.774]
["binance-futures","BTCUSDT",1732579195265,4.903,93094.2,93094.1,4.644]
["binance-futures","BTCUSDT",1732579195317,4.842,93094.2,93094.1,4.374]
["binance-futures","BTCUSDT",1732579195369,4.877,93094.2,93094.1,4.288]
["binance-futures","BTCUSDT",1732579195423,4.91,93094.2,93094.1,4.288]
["binance-futures","BTCUSDT",1732579195475,4.924,93094.2,93094.1,4.148]
["binance-futures","BTCUSDT",1732579195527,4.954,93094.2,93094.1,4.146]
["binance-futures","BTCUSDT",1732579195577,4.942,93094.2,93094.1,4.146]
["binance-futures","BTCUSDT",1732579195631,11.376,93088.2,93088.1,2.468]
["binance-futures","BTCUSDT",1732579195682,11.734,93088.2,93088.1,0.126]
["binance-futures","BTCUSDT",1732579195733,8.043,93085.9,93085.8,1.065]
["binance-futures","BTCUSDT",1732579195785,7.02,93085.9,93085.8,1.067]
["binance-futures","BTCUSDT",1732579195836,12.822,93081.5,93081.4,0.396]
["binance-futures","BTCUSDT",1732579195938,13.859,93075.3,93075.2,0.768]
["binance-futures","BTCUSDT",1732579195990,13.861,93075.3,93075.2,0.687]
["binance-futures","BTCUSDT",1732579196042,13.869,93075.3,93075.2,0.687]
["binance-futures","BTCUSDT",1732579196093,13.804,93075.3,93075.2,0.656]
["binance-futures","BTCUSDT",1732579196143,13.858,93075.3,93075.2,0.484]
["binance-futures","BTCUSDT",1732579196249,5.2,93064.1,93064.0,8.346]
["binance-futures","BTCUSDT",1732579196300,3.759,93064.1,93064.0,3.562]
["binance-futures","BTCUSDT",1732579196350,4.097,93064.1,93064.0,3.467]
["binance-futures","BTCUSDT",1732579196403,4.101,93064.1,93064.0,3.471]
["binance-futures","BTCUSDT",1732579196453,4.132,93064.1,93064.0,3.471]
["binance-futures","BTCUSDT",1732579196506,4.125,93064.1,93064.0,3.468]
["binance-futures","BTCUSDT",1732579196558,4.181,93064.1,93064.0,3.463]
["binance-futures","BTCUSDT",1732579196605,4.188,93064.1,93064.0,3.463]
["binance-futures","BTCUSDT",1732579196660,4.208,93064.1,93064.0,3.463]
["binance-futures","BTCUSDT",1732579196712,4.694,93064.1,93064.0,5.747]
["binance-futures","BTCUSDT",1732579196764,1.895,93064.1,93064.0,5.797]
["binance-futures","BTCUSDT",1732579196816,1.851,93064.1,93064.0,5.799]
["binance-futures","BTCUSDT",1732579196869,10.343,93064.1,93064.0,4.689]
["binance-futures","BTCUSDT",1732579196918,10.319,93064.1,93064.0,5.214]
["binance-futures","BTCUSDT",1732579196975,10.319,93064.1,93064.0,5.303]
["binance-futures","BTCUSDT",1732579197027,8.46,93064.1,93064.0,4.773]
["binance-futures","BTCUSDT",1732579197076,4.592,93064.1,93064.0,4.333]
["binance-futures","BTCUSDT",1732579197179,4.531,93064.1,93064.0,4.331]
["binance-futures","BTCUSDT",1732579197231,0.731,93064.1,93064.0,4.092]
["binance-futures","BTCUSDT",1732579197280,0.731,93064.1,93064.0,4.08]
["binance-futures","BTCUSDT",1732579197337,0.735,93064.1,93064.0,4.088]
["binance-futures","BTCUSDT",1732579197388,0.822,93064.1,93064.0,4.088]
["binance-futures","BTCUSDT",1732579197490,0.808,93064.1,93064.0,4.088]
["binance-futures","BTCUSDT",1732579197601,0.777,93064.1,93064.0,4.074]
["binance-futures","BTCUSDT",1732579197703,0.777,93064.1,93064.0,4.004]
["binance-futures","BTCUSDT",1732579197756,0.779,93064.1,93064.0,4.046]
["binance-futures","BTCUSDT",1732579197807,0.779,93064.1,93064.0,4.116]
["binance-futures","BTCUSDT",1732579197862,0.845,93064.1,93064.0,4.116]
["binance-futures","BTCUSDT",1732579197955,0.817,93064.1,93064.0,3.999]
["binance-futures","BTCUSDT",1732579198017,0.817,93064.1,93064.0,4.319]
["binance-futures","BTCUSDT",1732579198069,0.817,93064.1,93064.0,4.323]
["binance-futures","BTCUSDT",1732579198119,0.82,93064.1,93064.0,4.221]
["binance-futures","BTCUSDT",1732579198171,0.819,93064.1,93064.0,4.129]
["binance-futures","BTCUSDT",1732579198222,0.73,93064.1,93064.0,4.128]
["binance-futures","BTCUSDT",1732579198275,0.725,93064.1,93064.0,4.248]
["binance-futures","BTCUSDT",1732579198323,0.731,93064.1,93064.0,4.248]
["binance-futures","BTCUSDT",1732579198376,0.683,93064.1,93064.0,4.283]
["binance-futures","BTCUSDT",1732579198430,7.343,93064.1,93064.0,4.602]
["binance-futures","BTCUSDT",1732579198477,7.337,93064.1,93064.0,4.608]
["binance-futures","BTCUSDT",1732579198535,7.376,93064.1,93064.0,3.066]
["binance-futures","BTCUSDT",1732579198586,7.083,93064.1,93064.0,2.797]
["binance-futures","BTCUSDT",1732579198635,7.171,93064.1,93064.0,4.139]
["binance-futures","BTCUSDT",1732579198688,5.345,93064.1,93064.0,4.129]
["binance-futures","BTCUSDT",1732579198740,5.346,93064.1,93064.0,4.123]
["binance-futures","BTCUSDT",1732579198786,5.346,93064.1,93064.0,3.997]
["binance-futures","BTCUSDT",1732579198831,5.346,93064.1,93064.0,4.199]
["binance-futures","BTCUSDT",1732579198895,5.658,93064.1,93064.0,4.085]
["binance-futures","BTCUSDT",1732579198946,5.67,93064.1,93064.0,4.085]
["binance-futures","BTCUSDT",1732579198998,5.607,93064.1,93064.0,4.085]
["binance-futures","BTCUSDT",1732579199049,5.632,93064.1,93064.0,2.683]
["binance-futures","BTCUSDT",1732579199099,5.632,93064.1,93064.0,2.682]
["binance-futures","BTCUSDT",1732579199152,5.673,93064.1,93064.0,3.884]
["binance-futures","BTCUSDT",1732579199206,5.609,93064.1,93064.0,3.885]
["binance-futures","BTCUSDT",1732579199259,5.721,93064.1,93064.0,2.678]
["binance-futures","BTCUSDT",1732579199309,5.728,93064.1,93064.0,2.585]
["binance-futures","BTCUSDT",1732579199363,5.649,93064.1,93064.0,2.567]
["binance-futures","BTCUSDT",1732579199412,5.532,93064.1,93064.0,2.576]
["binance-futures","BTCUSDT",1732579199466,5.757,93064.1,93064.0,4.162]
["binance-futures","BTCUSDT",1732579199516,5.687,93064.1,93064.0,4.157]
["binance-futures","BTCUSDT",1732579199566,5.57,93064.1,93064.0,4.147]
["binance-futures","BTCUSDT",1732579199614,5.627,93064.1,93064.0,4.791]
["binance-futures","BTCUSDT",1732579199673,3.21,93064.1,93064.0,4.791]
["binance-futures","BTCUSDT",1732579199725,3.203,93064.1,93064.0,4.786]
["binance-futures","BTCUSDT",1732579199776,3.464,93064.1,93064.0,4.786]
["binance-futures","BTCUSDT",1732579199882,3.067,93064.1,93064.0,4.836]
["binance-futures","BTCUSDT",1732579199933,2.943,93064.1,93064.0,4.831]
["binance-futures","BTCUSDT",1732579199986,8.756,93064.1,93064.0,2.535]