{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1337364,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1732406400037,0.041,97730.4,97720.2,0.005]
["binance-futures","BTCUSDT",1732406405004,6.72,97725.6,97725.5,5.659]
["binance-futures","BTCUSDT",1732406405054,5.241,97725.6,97725.5,6.387]
["binance-futures","BTCUSDT",1732406405105,5.201,97725.6,97725.5,6.311]
["binance-futures","BTCUSDT",1732406405155,5.022,97725.6,97725.5,5.678]
["binance-futures","BTCUSDT",1732406405216,5.029,97725.6,97725.5,2.121]
["binance-futures","BTCUSDT",1732406405267,4.735,97725.6,97721.2,0.002]
["binance-futures","BTCUSDT",1732406405321,0.875,97720.1,97720.0,0.079]
["binance-futures","BTCUSDT",1732406405374,2.55,97720.1,97720.0,0.079]
["binance-futures","BTCUSDT",1732406405426,2.5,97720.1,97720.0,0.079]
["binance-futures","BTCUSDT",1732406405483,3.788,97719.5,97719.4,0.027]
["binance-futures","BTCUSDT",1732406405537,6.631,97719.5,97719.4,0.004]
["binance-futures","BTCUSDT",1732406405588,6.921,97719.5,97719.4,0.002]
["binance-futures","BTCUSDT",1732406405641,1.392,97718.0,97717.9,0.18]
["binance-futures","BTCUSDT",1732406405692,0.522,97716.9,97712.1,0.26]
["binance-futures","BTCUSDT",1732406405745,0.582,97712.2,97712.1,0.26]
["binance-futures","BTCUSDT",1732406405795,4.565,97712.2,97712.1,1.158]
["binance-futures","BTCUSDT",1732406405846,7.625,97712.2,97712.1,0.022]
["binance-futures","BTCUSDT",1732406405897,1.062,97711.9,97711.8,0.04]
["binance-futures","BTCUSDT",1732406405948,14.711,97711.9,97711.8,0.066]
["binance-futures","BTCUSDT",1732406405999,2.817,97709.1,97709.0,0.02]
["binance-futures","BTCUSDT",1732406406050,16.016,97709.1,97709.0,0.002]
["binance-futures","BTCUSDT",1732406406102,0.873,97707.4,97706.7,0.015]
["binance-futures","BTCUSDT",1732406406152,12.147,97706.8,97706.7,0.017]
["binance-futures","BTCUSDT",1732406406201,2.13,97705.5,97705.4,0.018]
["binance-futures","BTCUSDT",1732406406256,1.996,97705.0,97704.9,0.027]
["binance-futures","BTCUSDT",1732406406359,13.422,97700.7,97700.6,0.516]
["binance-futures","BTCUSDT",1732406406410,12.008,97700.7,97700.6,1.662]
["binance-futures","BTCUSDT",1732406406460,12.113,97700.7,97700.6,1.77]
["binance-futures","BTCUSDT",1732406406511,12.129,97700.7,97700.6,1.658]
["binance-futures","BTCUSDT",1732406406562,12.762,97700.7,97700.6,1.776]
["binance-futures","BTCUSDT",1732406406613,12.764,97700.7,97700.6,1.942]
["binance-futures","BTCUSDT",1732406406662,12.764,97700.7,97700.6,4.076]
["binance-futures","BTCUSDT",1732406406717,10.324,97700.7,97700.6,4.076]
["binance-futures","BTCUSDT",1732406406768,10.324,97700.7,97700.6,4.008]
["binance-futures","BTCUSDT",1732406406818,10.344,97700.7,97700.6,4.503]
["binance-futures","BTCUSDT",1732406406872,9.745,97700.7,97700.6,4.496]
["binance-futures","BTCUSDT",1732406406923,9.143,97700.7,97700.6,4.481]
["binance-futures","BTCUSDT",1732406406973,9.119,97700.7,97700.6,5.036]
["binance-futures","BTCUSDT",1732406407080,9.132,97700.7,97700.6,5.036]
["binance-futures","BTCUSDT",1732406407134,9.13,97700.7,97700.6,5.036]
["binance-futures","BTCUSDT",1732406407182,9.13,97700.7,97700.6,5.087]
["binance-futures","BTCUSDT",1732406407237,9.133,97700.7,97700.6,4.663]
["binance-futures","BTCUSDT",1732406407288,9.111,97700.7,97700.6,4.684]
["binance-futures","BTCUSDT",1732406407339,9.111,97700.7,97700.6,4.775]
["binance-futures","BTCUSDT",1732406407392,9.111,97700.7,97700.6,4.641]
["binance-futures","BTCUSDT",1732406407445,9.121,97700.7,97700.6,4.383]
["binance-futures","BTCUSDT",1732406407490,9.109,97700.7,97700.6,4.388]
["binance-futures","BTCUSDT",1732406407546,9.006,97700.7,97700.6,4.507]
["binance-futures","BTCUSDT",1732406407601,9.006,97700.7,97700.6,4.609]
["binance-futures","BTCUSDT",1732406407650,9.003,97700.7,97700.6,5.313]
["binance-futures","BTCUSDT",1732406407705,2.844,97700.7,97700.6,5.822]
["binance-futures","BTCUSDT",1732406407755,2.589,97700.7,97700.6,5.192]
["binance-futures","BTCUSDT",1732406407809,4.636,97700.7,97700.6,5.769]
["binance-futures","BTCUSDT",1732406407859,5.687,97700.7,97700.6,2.231]
["binance-futures","BTCUSDT",1732406407913,5.687,97700.7,97700.6,2.282]
["binance-futures","BTCUSDT",1732406407963,5.38,97700.7,97700.6,2.762]
["binance-futures","BTCUSDT",1732406408015,5.38,97700.7,97700.6,2.76]
["binance-futures","BTCUSDT",1732406408070,5.38,97700.7,97700.6,2.79]
["binance-futures","BTCUSDT",1732406408120,5.38,97700.7,97700.6,2.739]
["binance-futures","BTCUSDT",1732406408220,5.38,97700.7,97700.6,2.729]
["binance-futures","BTCUSDT",1732406408277,5.379,97700.7,97700.6,3.061]
["binance-futures","BTCUSDT",1732406408326,5.385,97700.7,97700.6,2.731]
["binance-futures","BTCUSDT",1732406408376,5.385,97700.7,97700.6,2.733]
["binance-futures","BTCUSDT",1732406408432,5.385,97700.7,97700.6,1.808]
["binance-futures","BTCUSDT",1732406408484,5.391,97700.7,97700.6,1.717]
["binance-futures","BTCUSDT",1732406408535,5.391,97700.7,97700.6,1.835]
["binance-futures","BTCUSDT",1732406408646,5.391,97700.7,97700.6,1.703]
["binance-futures","BTCUSDT",1732406408697,5.391,97700.7,97700.6,1.692]
["binance-futures","BTCUSDT",1732406408749,5.365,97700.7,97700.6,1.692]
["binance-futures","BTCUSDT",1732406408852,5.365,97700.7,97700.6,1.69]
["binance-futures","BTCUSDT",1732406408957,5.365,97700.7,97700.6,1.688]
["binance-futures","BTCUSDT",1732406409007,5.365,97700.7,97700.6,1.781]
["binance-futures","BTCUSDT",1732406409162,5.365,97700.7,97700.6,1.62]
["binance-futures","BTCUSDT",1732406409222,5.363,97700.7,97700.6,1.62]
["binance-futures","BTCUSDT",1732406409379,5.308,97700.7,97700.6,1.62]
["binance-futures","BTCUSDT",1732406409428,5.36,97700.7,97700.6,1.62]
["binance-futures","BTCUSDT",1732406409481,5.362,97700.7,97700.6,1.614]
["binance-futures","BTCUSDT",1732406409577,5.365,97700.7,97700.6,1.614]
["binance-futures","BTCUSDT",1732406409685,5.365,97700.7,97700.6,1.584]
["binance-futures","BTCUSDT",1732406409745,5.776,97700.7,97700.6,0.594]
["binance-futures","BTCUSDT",1732406409798,5.776,97700.7,97700.6,0.058]
["binance-futures","BTCUSDT",1732406409848,5.046,97700.3,97700.2,0.007]
["binance-futures","BTCUSDT",1732406409900,10.647,97700.3,97700.2,1.415]
["binance-futures","BTCUSDT",1732406409951,10.915,97700.3,97700.2,1.439]
["binance-futures","BTCUSDT",1732406410003,12.248,97700.3,97700.2,0.927]
["binance-futures","BTCUSDT",1732406410053,12.248,97700.3,97700.2,1.445]
["binance-futures","BTCUSDT",1732406410104,12.281,97700.3,97700.2,1.445]
["binance-futures","BTCUSDT",1732406410158,12.283,97700.3,97700.2,1.445]
["binance-futures","BTCUSDT",1732406410261,12.332,97700.3,97700.2,0.931]
["binance-futures","BTCUSDT",1732406410314,12.352,97700.3,97700.2,1.447]
["binance-futures","BTCUSDT",1732406410366,12.352,97700.3,97700.2,1.449]
["binance-futures","BTCUSDT",1732406410422,12.161,97700.3,97700.2,2.399]
["binance-futures","BTCUSDT",1732406410469,12.169,97700.3,97700.2,2.401]
["binance-futures","BTCUSDT",1732406410524,12.312,97700.3,97700.2,1.887]
["binance-futures","BTCUSDT",1732406410633,12.314,97700.3,97700.2,1.887]
["binance-futures","BTCUSDT",1732406410682,12.312,97700.3,97700.2,1.978]
["binance-futures","BTCUSDT",1732406410843,11.784,97700.3,97700.2,2.122]
["binance-futures","BTCUSDT",1732406410944,11.779,97700.3,97700.2,1.941]
["binance-futures","BTCUSDT",1732406411003,11.779,97700.3,97700.2,2.115]
["binance-futures","BTCUSDT",1732406411105,11.778,97700.3,97700.2,2.117]
["binance-futures","BTCUSDT",1732406411153,11.78,97700.3,97700.2,2.117]
["binance-futures","BTCUSDT",1732406411373,11.784,97700.3,97700.2,2.115]
["binance-futures","BTCUSDT",1732406411405,11.782,97700.3,97700.2,2.126]
["binance-futures","BTCUSDT",1732406411475,11.771,97700.3,97700.2,2.134]
["binance-futures","BTCUSDT",1732406411517,11.771,97700.3,97700.2,2.242]
["binance-futures","BTCUSDT",1732406411592,11.771,97700.3,97700.2,2.13]
["binance-futures","BTCUSDT",1732406411646,11.771,97700.3,97700.2,1.586]
["binance-futures","BTCUSDT",1732406411700,11.76,97700.3,97700.2,1.576]
["binance-futures","BTCUSDT",1732406411730,11.76,97700.3,97700.2,1.575]
["binance-futures","BTCUSDT",1732406411960,11.76,97700.3,97700.2,1.581]
["binance-futures","BTCUSDT",1732406412006,11.762,97700.3,97700.2,1.581]
["binance-futures","BTCUSDT",1732406412118,11.762,97700.3,97700.2,1.583]
["binance-futures","BTCUSDT",1732406412215,11.746,97700.3,97700.2,1.583]
["binance-futures","BTCUSDT",1732406412278,11.745,97700.3,97700.2,1.697]
["binance-futures","BTCUSDT",1732406412329,11.745,97700.3,97700.2,1.565]
["binance-futures","BTCUSDT",1732406412430,11.745,97700.3,97700.2,1.568]
["binance-futures","BTCUSDT",1732406412477,11.745,97700.3,97700.2,1.572]
["binance-futures","BTCUSDT",1732406412576,11.586,97700.3,97700.2,1.686]
["binance-futures","BTCUSDT",1732406412646,11.579,97700.3,97700.2,1.57]
["binance-futures","BTCUSDT",1732406412699,11.558,97700.3,97700.2,1.57]
["binance-futures","BTCUSDT",1732406412740,11.558,97700.3,97700.2,1.531]
["binance-futures","BTCUSDT",1732406412907,11.421,97700.3,97700.2,4.991]
["binance-futures","BTCUSDT",1732406412958,11.421,97700.3,97700.2,4.61]
["binance-futures","BTCUSDT",1732406413007,9.657,97700.3,97700.2,5.579]
["binance-futures","BTCUSDT",1732406413063,9.413,97700.3,97700.2,5.84]
["binance-futures","BTCUSDT",1732406413115,9.412,97700.3,97700.2,5.84]
["binance-futures","BTCUSDT",1732406413162,9.425,97700.3,97700.2,5.815]
["binance-futures","BTCUSDT",1732406413216,9.422,97700.3,97700.2,5.792]
["binance-futures","BTCUSDT",1732406413270,9.42,97700.3,97700.2,4.55]
["binance-futures","BTCUSDT",1732406413327,9.42,97700.3,97700.2,3.292]
["binance-futures","BTCUSDT",1732406413382,9.587,97700.3,97700.2,3.229]
["binance-futures","BTCUSDT",1732406413433,9.571,97700.3,97700.2,3.001]
["binance-futures","BTCUSDT",1732406413484,9.572,97700.3,97700.2,2.998]
["binance-futures","BTCUSDT",1732406413535,9.641,97700.3,97700.2,3.115]
["binance-futures","BTCUSDT",1732406413589,9.639,97700.3,97700.2,2.913]
["binance-futures","BTCUSDT",1732406413642,9.639,97700.3,97700.2,3.109]
["binance-futures","BTCUSDT",1732406413685,9.639,97700.3,97700.2,3.096]
["binance-futures","BTCUSDT",1732406413751,9.639,97700.3,97700.2,3.093]
["binance-futures","BTCUSDT",1732406413805,9.639,97700.3,97700.2,3.091]
["binance-futures","BTCUSDT",1732406413853,9.639,97700.3,97700.2,3.089]
["binance-futures","BTCUSDT",1732406413910,9.639,97700.3,97700.2,3.076]
["binance-futures","BTCUSDT",1732406413966,9.571,97700.3,97700.2,5.337]
["binance-futures","BTCUSDT",1732406414020,6.9,97700.3,97700.2,5.337]
["binance-futures","BTCUSDT",1732406414070,6.38,97700.3,97700.2,4.996]
["binance-futures","BTCUSDT",1732406414106,6.379,97700.3,97700.2,4.996]
["binance-futures","BTCUSDT",1732406414174,6.379,97700.3,97700.2,4.986]
["binance-futures","BTCUSDT",1732406414205,6.381,97700.3,97700.2,4.986]
["binance-futures","BTCUSDT",1732406414280,6.384,97700.3,97700.2,4.99]
["binance-futures","BTCUSDT",1732406414336,6.382,97700.3,97700.2,5.002]
["binance-futures","BTCUSDT",1732406414381,6.401,97700.3,97700.2,4.997]
["binance-futures","BTCUSDT",1732406414432,6.401,97700.3,97700.2,5.006]
["binance-futures","BTCUSDT",1732406414490,6.401,97700.3,97700.2,5.003]
["binance-futures","BTCUSDT",1732406414541,6.399,97700.3,97700.2,5.007]
["binance-futures","BTCUSDT",1732406414592,6.399,97700.3,97700.2,4.977]
["binance-futures","BTCUSDT",1732406414643,6.392,97700.3,97700.2,4.963]
["binance-futures","BTCUSDT",1732406414687,6.392,97700.3,97700.2,4.961]
["binance-futures","BTCUSDT",1732406414905,6.392,97700.3,97700.2,4.952]
["binance-futures","BTCUSDT",1732406414957,6.392,97700.3,97700.2,4.915]
["binance-futures","BTCUSDT",1732406415008,6.392,97700.3,97700.2,4.882]
["binance-futures","BTCUSDT",1732406415061,6.392,97700.3,97700.2,4.875]
["binance-futures","BTCUSDT",1732406415114,6.373,97700.3,97700.2,3.199]
["binance-futures","BTCUSDT",1732406415168,6.373,97700.3,97700.2,2.406]
["binance-futures","BTCUSDT",1732406415221,6.381,97700.3,97700.2,2.521]
["binance-futures","BTCUSDT",1732406415270,6.381,97700.3,97700.2,2.345]
["binance-futures","BTCUSDT",1732406415323,6.384,97700.3,97700.2,2.404]
["binance-futures","BTCUSDT",1732406415375,6.386,97700.3,97700.2,2.22]
["binance-futures","BTCUSDT",1732406415426,6.386,97700.3,97700.2,1.945]
["binance-futures","BTCUSDT",1732406415474,6.285,97700.3,97700.2,2.618]
["binance-futures","BTCUSDT",1732406415531,6.285,97700.3,97700.2,3.574]
["binance-futures","BTCUSDT",1732406415581,6.285,97700.3,97700.2,5.382]
["binance-futures","BTCUSDT",1732406415636,6.281,97700.3,97700.2,6.375]
["binance-futures","BTCUSDT",1732406415690,6.281,97700.3,97700.2,6.04]
["binance-futures","BTCUSDT",1732406415793,11.469,97696.7,97696.6,0.018]
["binance-futures","BTCUSDT",1732406415895,11.226,97695.0,97694.9,0.099]
["binance-futures","BTCUSDT",1732406415946,11.329,97695.0,97694.9,0.095]
["binance-futures","BTCUSDT",1732406415994,11.399,97695.0,97694.9,0.094]
["binance-futures","BTCUSDT",1732406416103,11.42,97695.0,97694.9,0.094]
["binance-futures","BTCUSDT",1732406416155,11.422,97695.0,97694.9,0.58]
["binance-futures","BTCUSDT",1732406416205,11.452,97695.0,97694.9,0.117]
["binance-futures","BTCUSDT",1732406416256,6.37,97693.6,97693.2,0.004]
["binance-futures","BTCUSDT",1732406416307,13.814,97692.7,97692.6,0.015]
["binance-futures","BTCUSDT",1732406416358,18.369,97692.5,97692.4,0.983]
["binance-futures","BTCUSDT",1732406416410,18.298,97692.5,97692.4,0.944]
["binance-futures","BTCUSDT",1732406416459,16.924,97692.4,97692.1,0.028]
["binance-futures","BTCUSDT",1732406416514,16.987,97692.4,97692.3,0.109]
["binance-futures","BTCUSDT",1732406416561,16.987,97692.4,97692.3,0.122]
["binance-futures","BTCUSDT",1732406416619,21.329,97692.4,97692.3,0.117]
["binance-futures","BTCUSDT",1732406416671,21.34,97692.4,97692.3,0.077]
["binance-futures","BTCUSDT",1732406416722,21.378,97692.4,97692.3,0.079]
["binance-futures","BTCUSDT",1732406416770,21.418,97692.4,97692.3,0.079]
["binance-futures","BTCUSDT",1732406416823,19.709,97692.4,97692.3,0.079]
["binance-futures","BTCUSDT",1732406416874,20.629,97692.4,97692.3,0.079]
["binance-futures","BTCUSDT",1732406416978,17.846,97690.9,97688.5,0.043]
["binance-futures","BTCUSDT",1732406417028,17.349,97690.9,97688.5,0.002]
["binance-futures","BTCUSDT",1732406417081,16.464,97690.9,97690.8,0.066]
["binance-futures","BTCUSDT",1732406417131,18.115,97690.9,97690.8,0.021]
["binance-futures","BTCUSDT",1732406417183,16.986,97687.1,97687.0,0.019]
["binance-futures","BTCUSDT",1732406417234,14.493,97687.1,97687.0,0.055]
["binance-futures","BTCUSDT",1732406417286,14.593,97687.1,97687.0,0.055]
["binance-futures","BTCUSDT",1732406417336,15.095,97687.1,97687.0,0.055]
["binance-futures","BTCUSDT",1732406417387,15.34,97687.1,97687.0,1.718]
["binance-futures","BTCUSDT",1732406417439,15.362,97687.1,97687.0,1.456]
["binance-futures","BTCUSDT",1732406417490,13.743,97687.1,97687.0,1.539]
["binance-futures","BTCUSDT",1732406417540,13.745,97687.1,97687.0,1.489]
["binance-futures","BTCUSDT",1732406417592,13.759,97687.1,97687.0,1.489]
["binance-futures","BTCUSDT",1732406417646,13.8,97687.1,97687.0,1.517]
["binance-futures","BTCUSDT",1732406417698,13.8,97687.1,97687.0,1.519]
["binance-futures","BTCUSDT",1732406417749,13.802,97687.1,97687.0,1.003]
["binance-futures","BTCUSDT",1732406417854,13.782,97687.1,97687.0,1.003]
["binance-futures","BTCUSDT",1732406417959,13.776,97687.1,97687.0,0.99]
["binance-futures","BTCUSDT",1732406418013,13.623,97687.1,97687.0,0.99]
["binance-futures","BTCUSDT",1732406418062,13.674,97687.1,97687.0,1.069]
["binance-futures","BTCUSDT",1732406418117,13.673,97687.1,97687.0,0.986]
["binance-futures","BTCUSDT",1732406418171,13.673,97687.1,97687.0,0.08]
["binance-futures","BTCUSDT",1732406418277,13.702,97687.1,97687.0,0.078]
["binance-futures","BTCUSDT",1732406418329,13.366,97687.1,97687.0,1.375]
["binance-futures","BTCUSDT",1732406418378,13.366,97687.1,97687.0,1.549]
["binance-futures","BTCUSDT",1732406418430,13.365,97687.1,97687.0,1.464]
["binance-futures","BTCUSDT",1732406418487,13.365,97687.1,97687.0,1.453]
["binance-futures","BTCUSDT",1732406418537,13.363,97687.1,97687.0,1.53]
["binance-futures","BTCUSDT",1732406418637,13.365,97687.1,97687.0,1.453]
["binance-futures","BTCUSDT",1732406418746,13.374,97687.1,97687.0,1.453]
["binance-futures","BTCUSDT",1732406418799,13.374,97687.1,97687.0,1.42]
["binance-futures","BTCUSDT",1732406418848,13.372,97687.1,97687.0,1.42]
["binance-futures","BTCUSDT",1732406418903,13.37,97687.1,97687.0,1.422]
["binance-futures","BTCUSDT",1732406419045,13.39,97687.1,97687.0,1.148]
["binance-futures","BTCUSDT",1732406419140,13.391,97687.1,97687.0,1.319]
["binance-futures","BTCUSDT",1732406419205,13.391,97687.1,97687.0,1.301]
["binance-futures","BTCUSDT",1732406419267,13.344,97687.1,97687.0,1.509]
["binance-futures","BTCUSDT",1732406419318,13.344,97687.1,97687.0,1.508]
["binance-futures","BTCUSDT",1732406419363,13.344,97687.1,97687.0,1.421]
["binance-futures","BTCUSDT",1732406419412,13.684,97687.1,97687.0,1.406]
["binance-futures","BTCUSDT",1732406419471,13.684,97687.1,97687.0,1.398]
["binance-futures","BTCUSDT",1732406419523,8.711,97687.1,97687.0,7.004]
["binance-futures","BTCUSDT",1732406419573,7.36,97687.1,97687.0,7.004]
["binance-futures","BTCUSDT",1732406419624,7.479,97687.1,97687.0,7.001]
["binance-futures","BTCUSDT",1732406419672,7.452,97687.1,97687.0,7.001]
["binance-futures","BTCUSDT",1732406419730,7.431,97687.1,97687.0,7.05]
["binance-futures","BTCUSDT",1732406419780,7.431,97687.1,97687.0,7.046]
["binance-futures","BTCUSDT",1732406419833,7.015,97687.1,97687.0,6.303]
["binance-futures","BTCUSDT",1732406419887,7.02,97687.1,97687.0,6.462]
["binance-futures","BTCUSDT",1732406419939,6.967,97687.1,97687.0,6.466]
["binance-futures","BTCUSDT",1732406419990,6.929,97687.1,97687.0,6.307]
["binance-futures","BTCUSDT",1732406420048,6.929,97687.1,97687.0,6.475]
["binance-futures","BTCUSDT",1732406420095,6.928,97687.1,97687.0,6.487]
["binance-futures","BTCUSDT",1732406420148,6.914,97687.1,97687.0,6.486]
["binance-futures","BTCUSDT",1732406420197,6.917,97687.1,97687.0,6.486]
["binance-futures","BTCUSDT",1732406420307,6.919,97687.1,97687.0,6.571]
["binance-futures","BTCUSDT",1732406420378,6.914,97687.1,97687.0,6.452]
["binance-futures","BTCUSDT",1732406420430,6.895,97687.1,97687.0,6.678]
["binance-futures","BTCUSDT",1732406420535,6.895,97687.1,97687.0,6.507]
["binance-futures","BTCUSDT",1732406420586,6.895,97687.1,97687.0,6.497]
["binance-futures","BTCUSDT",1732406420645,6.894,97687.1,97687.0,6.592]
["binance-futures","BTCUSDT",1732406420684,6.894,97687.1,97687.0,6.574]
["binance-futures","BTCUSDT",1732406420802,6.894,97687.1,97687.0,6.571]
["binance-futures","BTCUSDT",1732406421162,6.89,97687.1,97687.0,6.573]
["binance-futures","BTCUSDT",1732406421215,6.874,97687.1,97687.0,5.967]
["binance-futures","BTCUSDT",1732406421263,6.889,97687.1,97687.0,5.967]
["binance-futures","BTCUSDT",1732406421316,5.777,97687.1,97687.0,5.974]
["binance-futures","BTCUSDT",1732406421370,5.777,97687.1,97687.0,6.904]
["binance-futures","BTCUSDT",1732406421425,5.776,97687.1,97687.0,6.904]
["binance-futures","BTCUSDT",1732406421474,5.787,97687.1,97687.0,6.846]
["binance-futures","BTCUSDT",1732406421527,5.787,97687.1,97687.0,6.892]
["binance-futures","BTCUSDT",1732406421573,5.789,97687.1,97687.0,6.89]
["binance-futures","BTCUSDT",1732406421632,5.789,97687.1,97687.0,6.883]
["binance-futures","BTCUSDT",1732406422001,4.904,97687.1,97687.0,6.855]
["binance-futures","BTCUSDT",1732406422106,4.593,97687.1,97687.0,6.733]
["binance-futures","BTCUSDT",1732406422157,4.633,97687.1,97687.0,6.596]
["binance-futures","BTCUSDT",1732406422210,4.754,97687.1,97687.0,6.592]
["binance-futures","BTCUSDT",1732406422262,4.776,97687.1,97687.0,6.497]
["binance-futures","BTCUSDT",1732406422316,5.597,97687.1,97687.0,5.191]
["binance-futures","BTCUSDT",1732406422369,5.597,97687.1,97687.0,5.398]
["binance-futures","BTCUSDT",1732406422422,5.545,97687.1,97687.0,5.398]
["binance-futures","BTCUSDT",1732406422476,5.251,97687.1,97687.0,5.285]
["binance-futures","BTCUSDT",1732406422528,5.464,97687.1,97687.0,5.288]
["binance-futures","BTCUSDT",1732406422578,5.466,97687.1,97687.0,3.967]
["binance-futures","BTCUSDT",1732406422677,5.466,97687.1,97687.0,3.934]
["binance-futures","BTCUSDT",1732406422782,5.468,97687.1,97687.0,3.896]
["binance-futures","BTCUSDT",1732406422843,5.47,97687.1,97687.0,3.852]
["binance-futures","BTCUSDT",1732406422890,5.47,97687.1,97687.0,3.658]
["binance-futures","BTCUSDT",1732406422934,5.468,97687.1,97687.0,3.395]
["binance-futures","BTCUSDT",1732406422997,5.466,97687.1,97687.0,3.361]
["binance-futures","BTCUSDT",1732406423047,5.468,97687.1,97687.0,3.342]
["binance-futures","BTCUSDT",1732406423153,5.322,97687.1,97687.0,3.349]
["binance-futures","BTCUSDT",1732406423208,5.215,97687.1,97687.0,3.358]
["binance-futures","BTCUSDT",1732406423251,5.247,97687.1,97687.0,4.022]
["binance-futures","BTCUSDT",1732406423310,5.264,97687.1,97687.0,5.576]
["binance-futures","BTCUSDT",1732406423362,5.252,97687.1,97687.0,5.294]
["binance-futures","BTCUSDT",1732406423412,5.25,97687.1,97687.0,5.567]
["binance-futures","BTCUSDT",1732406423461,5.246,97687.1,97687.0,5.417]
["binance-futures","BTCUSDT",1732406423518,5.246,97687.1,97687.0,4.94]
["binance-futures","BTCUSDT",1732406423572,5.243,97687.1,97687.0,5.576]
["binance-futures","BTCUSDT",1732406423623,5.227,97687.1,97687.0,3.483]
["binance-futures","BTCUSDT",1732406423675,5.245,97687.1,97687.0,4.307]
["binance-futures","BTCUSDT",1732406423875,5.248,97687.1,97687.0,3.887]
["binance-futures","BTCUSDT",1732406423935,5.261,97687.1,97687.0,3.887]
["binance-futures","BTCUSDT",1732406423989,5.256,97687.1,97687.0,2.521]
["binance-futures","BTCUSDT",1732406424037,5.236,97687.1,97687.0,2.951]
["binance-futures","BTCUSDT",1732406424090,5.288,97687.1,97687.0,2.951]
["binance-futures","BTCUSDT",1732406424195,5.3,97687.1,97687.0,2.742]
["binance-futures","BTCUSDT",1732406424247,5.3,97687.1,97687.0,2.315]
["binance-futures","BTCUSDT",1732406424295,5.299,97687.1,97687.0,2.744]
["binance-futures","BTCUSDT",1732406424351,5.299,97687.1,97687.0,3.347]
["binance-futures","BTCUSDT",1732406424406,5.299,97687.1,97687.0,4.669]
["binance-futures","BTCUSDT",1732406424457,5.301,97687.1,97687.0,5.206]
["binance-futures","BTCUSDT",1732406424511,5.301,97687.1,97687.0,4.564]
["binance-futures","BTCUSDT",1732406424561,5.301,97687.1,97687.0,4.404]
["binance-futures","BTCUSDT",1732406424604,5.301,97687.1,97687.0,3.484]
["binance-futures","BTCUSDT",1732406424632,5.301,97687.1,97687.0,3.224]
["binance-futures","BTCUSDT",1732406424717,5.307,97687.1,97687.0,3.224]
["binance-futures","BTCUSDT",1732406424768,5.307,97687.1,97687.0,2.795]
["binance-futures","BTCUSDT",1732406424823,5.305,97687.1,97687.0,2.819]
["binance-futures","BTCUSDT",1732406424876,5.305,97687.1,97687.0,3.64]
["binance-futures","BTCUSDT",1732406424930,5.305,97687.1,97687.0,3.642]
["binance-futures","BTCUSDT",1732406425037,5.312,97687.1,97687.0,3.642]
["binance-futures","BTCUSDT",1732406425142,5.261,97687.1,97687.0,3.643]
["binance-futures","BTCUSDT",1732406425192,5.237,97687.1,97687.0,4.056]
["binance-futures","BTCUSDT",1732406425253,5.239,97687.1,97687.0,5.232]
["binance-futures","BTCUSDT",1732406425304,5.165,97687.1,97687.0,6.239]
["binance-futures","BTCUSDT",1732406425355,2.085,97687.1,97687.0,6.852]
["binance-futures","BTCUSDT",1732406425405,1.252,97687.1,97687.0,8.169]
["binance-futures","BTCUSDT",1732406425460,0.898,97687.1,97687.0,8.81]
["binance-futures","BTCUSDT",1732406425512,1.398,97687.1,97687.0,8.678]
["binance-futures","BTCUSDT",1732406425560,1.512,97687.1,97687.0,8.116]
["binance-futures","BTCUSDT",1732406425615,2.013,97687.1,97687.0,6.445]
["binance-futures","BTCUSDT",1732406425665,1.776,97687.1,97687.0,6.041]
["binance-futures","BTCUSDT",1732406425721,1.778,97687.1,97687.0,6.001]
["binance-futures","BTCUSDT",1732406425768,1.902,97687.1,97687.0,6.445]
["binance-futures","BTCUSDT",1732406425825,1.728,97687.1,97687.0,6.593]
["binance-futures","BTCUSDT",1732406425878,3.102,97687.1,97687.0,5.618]
["binance-futures","BTCUSDT",1732406425930,4.474,97687.1,97687.0,5.456]
["binance-futures","BTCUSDT",1732406426031,5.235,97687.1,97687.0,5.171]
["binance-futures","BTCUSDT",1732406426083,5.242,97687.1,97687.0,5.193]
["binance-futures","BTCUSDT",1732406426191,5.244,97687.1,97687.0,5.187]
["binance-futures","BTCUSDT",1732406426249,5.246,97687.1,97687.0,5.184]
["binance-futures","BTCUSDT",1732406426300,5.67,97687.1,97687.0,3.528]
["binance-futures","BTCUSDT",1732406426406,5.905,97687.1,97687.0,5.176]
["binance-futures","BTCUSDT",1732406426455,5.922,97687.1,97687.0,4.626]
["binance-futures","BTCUSDT",1732406426508,5.921,97687.1,97687.0,4.503]
["binance-futures","BTCUSDT",1732406426562,5.576,97687.1,97687.0,4.923]
["binance-futures","BTCUSDT",1732406426613,5.576,97687.1,97687.0,4.514]
["binance-futures","BTCUSDT",1732406426665,5.569,97687.1,97687.0,4.11]
["binance-futures","BTCUSDT",1732406426766,5.538,97687.1,97687.0,4.477]
["binance-futures","BTCUSDT",1732406426809,5.563,97687.1,97687.0,4.471]
["binance-futures","BTCUSDT",1732406426878,5.394,97687.1,97687.0,5.599]
["binance-futures","BTCUSDT",1732406426983,4.941,97687.1,97687.0,5.719]
["binance-futures","BTCUSDT",1732406427085,4.941,97687.1,97687.0,5.721]
["binance-futures","BTCUSDT",1732406427139,4.928,97687.1,97687.0,5.724]
["binance-futures","BTCUSDT",1732406427204,4.94,97687.1,97687.0,4.733]
["binance-futures","BTCUSDT",1732406427257,4.936,97687.1,97687.0,4.732]
["binance-futures","BTCUSDT",1732406427311,4.925,97687.1,97687.0,4.732]
["binance-futures","BTCUSDT",1732406427364,4.928,97687.1,97687.0,4.842]
["binance-futures","BTCUSDT",1732406427416,5.712,97687.1,97687.0,3.581]
["binance-futures","BTCUSDT",1732406427473,5.696,97687.1,97687.0,4.265]
["binance-futures","BTCUSDT",1732406427521,5.698,97687.1,97687.0,3.536]
["binance-futures","BTCUSDT",1732406427683,5.698,97687.1,97687.0,2.741]
["binance-futures","BTCUSDT",1732406427730,5.698,97687.1,97687.0,3.536]
["binance-futures","BTCUSDT",1732406427793,5.698,97687.1,97687.0,2.743]
["binance-futures","BTCUSDT",1732406427845,5.7,97687.1,97687.0,2.733]
["binance-futures","BTCUSDT",1732406427899,5.702,97687.1,97687.0,3.523]
["binance-futures","BTCUSDT",1732406427953,5.7,97687.1,97687.0,3.523]
["binance-futures","BTCUSDT",1732406428007,5.698,97687.1,97687.0,2.728]
["binance-futures","BTCUSDT",1732406428105,5.697,97687.1,97687.0,2.728]
["binance-futures","BTCUSDT",1732406428180,5.699,97687.1,97687.0,2.725]
["binance-futures","BTCUSDT",1732406428286,5.348,97687.1,97687.0,3.135]
["binance-futures","BTCUSDT",1732406428339,5.348,97687.1,97687.0,2.767]
["binance-futures","BTCUSDT",1732406428394,5.453,97687.1,97687.0,2.964]
["binance-futures","BTCUSDT",1732406428448,5.426,97687.1,97687.0,2.949]
["binance-futures","BTCUSDT",1732406428494,5.473,97687.1,97687.0,2.949]
["binance-futures","BTCUSDT",1732406428529,5.476,97687.1,97687.0,2.949]
["binance-futures","BTCUSDT",1732406428603,5.482,97687.1,97687.0,3.362]
["binance-futures","BTCUSDT",1732406428655,5.462,97687.1,97687.0,2.911]
["binance-futures","BTCUSDT",1732406428759,5.482,97687.1,97687.0,2.936]
["binance-futures","BTCUSDT",1732406428830,5.477,97687.1,97687.0,3.389]
["binance-futures","BTCUSDT",1732406428936,5.484,97687.1,97687.0,5.368]
["binance-futures","BTCUSDT",1732406428989,5.482,97687.1,97687.0,5.368]
["binance-futures","BTCUSDT",1732406429035,5.48,97687.1,97687.0,5.368]
["binance-futures","BTCUSDT",1732406429096,5.479,97687.1,97687.0,4.941]
["binance-futures","BTCUSDT",1732406429147,5.479,97687.1,97687.0,4.178]
["binance-futures","BTCUSDT",1732406429254,5.438,97687.1,97687.0,4.178]
["binance-futures","BTCUSDT",1732406429304,5.478,97687.1,97687.0,4.175]
["binance-futures","BTCUSDT",1732406429362,5.482,97687.1,97687.0,5.529]
["binance-futures","BTCUSDT",1732406429418,5.484,97687.1,97687.0,5.505]
["binance-futures","BTCUSDT",1732406429478,5.486,97687.1,97687.0,5.499]
["binance-futures","BTCUSDT",1732406429530,5.486,97687.1,97687.0,4.274]
["binance-futures","BTCUSDT",1732406429581,5.493,97687.1,97687.0,4.252]
["binance-futures","BTCUSDT",1732406429642,4.752,97687.1,97687.0,3.274]
["binance-futures","BTCUSDT",1732406429685,4.748,97687.1,97687.0,3.269]
["binance-futures","BTCUSDT",1732406429735,5.119,97687.1,97687.0,3.269]
["binance-futures","BTCUSDT",1732406429798,5.322,97687.1,97687.0,3.271]
["binance-futures","BTCUSDT",1732406429847,5.324,97687.1,97687.0,2.105]
["binance-futures","BTCUSDT",1732406429901,5.324,97687.1,97687.0,2.09]
["binance-futures","BTCUSDT",1732406429946,5.324,97687.1,97687.0,2.085]
["binance-futures","BTCUSDT",1732406430009,5.324,97687.1,97687.0,2.064]
["binance-futures","BTCUSDT",1732406430061,5.319,97687.1,97687.0,2.064]
["binance-futures","BTCUSDT",1732406430108,5.311,97687.1,97687.0,2.788]
["binance-futures","BTCUSDT",1732406430163,5.44,97687.1,97687.0,2.788]
["binance-futures","BTCUSDT",1732406430216,5.477,97687.1,97687.0,2.059]
["binance-futures","BTCUSDT",1732406430316,5.477,97687.1,97687.0,1.394]
["binance-futures","BTCUSDT",1732406430367,5.479,97687.1,97687.0,0.867]
["binance-futures","BTCUSDT",1732406430485,5.47,97687.1,97687.0,0.872]
["binance-futures","BTCUSDT",1732406430538,5.493,97687.1,97687.0,0.867]
["binance-futures","BTCUSDT",1732406430591,5.478,97687.1,97687.0,0.867]
["binance-futures","BTCUSDT",1732406430645,5.502,97687.1,97687.0,0.843]
["binance-futures","BTCUSDT",1732406430697,5.73,97687.1,97687.0,0.3]
["binance-futures","BTCUSDT",1732406430802,10.138,97683.4,97683.3,0.017]
["binance-futures","BTCUSDT",1732406430854,10.344,97683.4,97683.3,0.002]
["binance-futures","BTCUSDT",1732406430904,9.595,97683.4,97683.3,0.027]
["binance-futures","BTCUSDT",1732406430955,9.597,97683.4,97683.3,0.025]
["binance-futures","BTCUSDT",1732406431007,9.597,97683.4,97683.3,0.027]
["binance-futures","BTCUSDT",1732406431062,9.599,97683.4,97683.3,0.027]
["binance-futures","BTCUSDT",1732406431111,9.6,97683.4,97683.3,0.025]
["binance-futures","BTCUSDT",1732406431165,9.563,97683.4,97683.3,0.025]
["binance-futures","BTCUSDT",1732406431215,13.753,97681.4,97681.3,1.272]
["binance-futures","BTCUSDT",1732406431268,13.8,97681.4,97681.3,1.448]
["binance-futures","BTCUSDT",1732406431319,15.326,97681.4,97681.3,0.801]
["binance-futures","BTCUSDT",1732406431361,15.342,97681.4,97681.3,0.841]
["binance-futures","BTCUSDT",1732406431474,15.336,97681.4,97681.3,0.959]
["binance-futures","BTCUSDT",1732406431521,15.349,97681.4,97681.3,1.468]
["binance-futures","BTCUSDT",1732406431577,15.385,97681.4,97681.3,1.468]
["binance-futures","BTCUSDT",1732406431633,14.78,97681.4,97681.3,1.43]
["binance-futures","BTCUSDT",1732406431684,14.787,97681.4,97681.3,1.604]
["binance-futures","BTCUSDT",1732406431737,12.267,97681.4,97681.3,2.343]
["binance-futures","BTCUSDT",1732406431789,12.512,97681.4,97681.3,2.343]
["binance-futures","BTCUSDT",1732406431840,9.78,97681.4,97681.3,8.092]
["binance-futures","BTCUSDT",1732406431890,9.737,97681.4,97681.3,8.094]
["binance-futures","BTCUSDT",1732406431945,9.737,97681.4,97681.3,8.215]
["binance-futures","BTCUSDT",1732406431999,9.737,97681.4,97681.3,6.855]
["binance-futures","BTCUSDT",1732406432050,9.748,97681.4,97681.3,5.496]
["binance-futures","BTCUSDT",1732406432105,9.764,97681.4,97681.3,5.496]
["binance-futures","BTCUSDT",1732406432156,9.764,97681.4,97681.3,5.087]
["binance-futures","BTCUSDT",1732406432210,9.764,97681.4,97681.3,5.09]
["binance-futures","BTCUSDT",1732406432314,9.761,97681.4,97681.3,5.132]
["binance-futures","BTCUSDT",1732406432365,9.762,97681.4,97681.3,5.564]
["binance-futures","BTCUSDT",1732406432416,9.766,97681.4,97681.3,5.566]
["binance-futures","BTCUSDT",1732406432469,9.766,97681.4,97681.3,5.704]
["binance-futures","BTCUSDT",1732406432620,9.766,97681.4,97681.3,6.083]
["binance-futures","BTCUSDT",1732406432728,9.766,97681.4,97681.3,5.67]
["binance-futures","BTCUSDT",1732406432830,9.766,97681.4,97681.3,6.083]
["binance-futures","BTCUSDT",1732406432936,9.766,97681.4,97681.3,6.067]
["binance-futures","BTCUSDT",1732406433044,9.778,97681.4,97681.3,6.067]
["binance-futures","BTCUSDT",1732406433094,9.778,97681.4,97681.3,6.069]
["binance-futures","BTCUSDT",1732406433147,9.778,97681.4,97681.3,6.088]
["binance-futures","BTCUSDT",1732406433194,9.766,97681.4,97681.3,6.088]
["binance-futures","BTCUSDT",1732406433304,7.219,97681.4,97681.3,6.138]
["binance-futures","BTCUSDT",1732406433355,6.588,97681.4,97681.3,6.144]
["binance-futures","BTCUSDT",1732406433405,6.592,97681.4,97681.3,6.144]
["binance-futures","BTCUSDT",1732406433457,6.497,97681.4,97681.3,6.146]
["binance-futures","BTCUSDT",1732406433509,5.895,97681.4,97681.3,6.528]
["binance-futures","BTCUSDT",1732406433562,5.127,97681.4,97681.3,7.143]
["binance-futures","BTCUSDT",1732406433614,5.129,97681.4,97681.3,7.372]
["binance-futures","BTCUSDT",1732406433642,5.241,97681.4,97681.3,7.344]
["binance-futures","BTCUSDT",1732406433720,5.238,97681.4,97681.3,6.731]
["binance-futures","BTCUSDT",1732406433769,5.244,97681.4,97681.3,6.715]
["binance-futures","BTCUSDT",1732406433823,5.228,97681.4,97681.3,6.715]
["binance-futures","BTCUSDT",1732406433876,5.228,97681.4,97681.3,6.817]
["binance-futures","BTCUSDT",1732406433931,5.228,97681.4,97681.3,6.582]
["binance-futures","BTCUSDT",1732406433980,5.159,97681.4,97681.3,6.582]
["binance-futures","BTCUSDT",1732406434036,5.025,97681.4,97681.3,6.582]
["binance-futures","BTCUSDT",1732406434089,5.136,97681.4,97681.3,6.571]
["binance-futures","BTCUSDT",1732406434192,5.123,97681.4,97681.3,6.571]
["binance-futures","BTCUSDT",1732406434248,5.107,97681.4,97681.3,6.57]
["binance-futures","BTCUSDT",1732406434339,5.125,97681.4,97681.3,6.576]
["binance-futures","BTCUSDT",1732406434404,5.109,97681.4,97681.3,6.576]
["binance-futures","BTCUSDT",1732406434449,5.127,97681.4,97681.3,6.576]
["binance-futures","BTCUSDT",1732406434508,5.159,97681.4,97681.3,6.678]
["binance-futures","BTCUSDT",1732406434559,5.161,97681.4,97681.3,6.569]
["binance-futures","BTCUSDT",1732406434717,5.154,97681.4,97681.3,6.374]
["binance-futures","BTCUSDT",1732406434771,5.156,97681.4,97681.3,6.374]
["binance-futures","BTCUSDT",1732406434879,5.156,97681.4,97681.3,6.778]
["binance-futures","BTCUSDT",1732406434930,5.156,97681.4,97681.3,5.986]
["binance-futures","BTCUSDT",1732406434982,5.156,97681.4,97681.3,5.666]
["binance-futures","BTCUSDT",1732406435034,5.158,97681.4,97681.3,5.706]
["binance-futures","BTCUSDT",1732406435084,5.189,97681.4,97681.3,5.71]
["binance-futures","BTCUSDT",1732406435136,5.186,97681.4,97681.3,6.38]
["binance-futures","BTCUSDT",1732406435190,5.186,97681.4,97681.3,5.717]
["binance-futures","BTCUSDT",1732406435241,5.184,97681.4,97681.3,6.381]
["binance-futures","BTCUSDT",1732406435293,4.946,97681.4,97681.3,5.707]
["binance-futures","BTCUSDT",1732406435348,5.183,97681.4,97681.3,5.8]
["binance-futures","BTCUSDT",1732406435400,5.183,97681.4,97681.3,5.823]
["binance-futures","BTCUSDT",1732406435452,5.183,97681.4,97681.3,5.903]
["binance-futures","BTCUSDT",1732406435504,5.183,97681.4,97681.3,5.901]
["binance-futures","BTCUSDT",1732406435551,5.183,97681.4,97681.3,6.576]
["binance-futures","BTCUSDT",1732406435608,5.183,97681.4,97681.3,5.912]
["binance-futures","BTCUSDT",1732406435761,5.183,97681.4,97681.3,5.992]
["binance-futures","BTCUSDT",1732406435816,5.183,97681.4,97681.3,6.403]
["binance-futures","BTCUSDT",1732406435867,5.169,97681.4,97681.3,6.663]
["binance-futures","BTCUSDT",1732406435918,5.171,97681.4,97681.3,6.403]
["binance-futures","BTCUSDT",1732406435968,5.169,97681.4,97681.3,6.391]
["binance-futures","BTCUSDT",1732406436071,5.169,97681.4,97681.3,6.394]
["binance-futures","BTCUSDT",1732406436130,5.207,97681.4,97681.3,5.964]
["binance-futures","BTCUSDT",1732406436186,5.209,97681.4,97681.3,5.963]
["binance-futures","BTCUSDT",1732406436289,5.206,97681.4,97681.3,5.963]
["binance-futures","BTCUSDT",1732406436345,5.288,97681.4,97681.3,5.963]
["binance-futures","BTCUSDT",1732406436398,5.31,97681.4,97681.3,5.964]
["binance-futures","BTCUSDT",1732406436452,5.311,97681.4,97681.3,5.964]
["binance-futures","BTCUSDT",1732406436504,5.324,97681.4,97681.3,6.368]
["binance-futures","BTCUSDT",1732406436552,5.296,97681.4,97681.3,5.964]
["binance-futures","BTCUSDT",1732406436609,5.296,97681.4,97681.3,5.403]
["binance-futures","BTCUSDT",1732406436659,5.308,97681.4,97681.3,6.166]
["binance-futures","BTCUSDT",1732406436709,6.324,97681.4,97681.3,4.839]
["binance-futures","BTCUSDT",1732406436761,6.322,97681.4,97681.3,5.455]
["binance-futures","BTCUSDT",1732406436811,6.322,97681.4,97681.3,5.073]
["binance-futures","BTCUSDT",1732406436857,6.323,97681.4,97681.3,5.412]
["binance-futures","BTCUSDT",1732406436915,6.325,97681.4,97681.3,5.412]
["binance-futures","BTCUSDT",1732406436968,6.632,97681.4,97681.3,5.404]
["binance-futures","BTCUSDT",1732406437017,6.632,97681.4,97681.3,4.563]
["binance-futures","BTCUSDT",1732406437072,6.619,97681.4,97681.3,4.568]
["binance-futures","BTCUSDT",1732406437124,6.619,97681.4,97681.3,2.931]
["binance-futures","BTCUSDT",1732406437167,6.614,97681.4,97681.3,2.935]
["binance-futures","BTCUSDT",1732406437227,6.614,97681.4,97681.3,2.957]
["binance-futures","BTCUSDT",1732406437278,6.617,97681.4,97681.3,2.96]
["binance-futures","BTCUSDT",1732406437333,6.615,97681.4,97681.3,2.96]
["binance-futures","BTCUSDT",1732406437390,6.615,97681.4,97681.3,2.967]
["binance-futures","BTCUSDT",1732406437438,6.593,97681.4,97681.3,2.929]
["binance-futures","BTCUSDT",1732406437492,6.595,97681.4,97681.3,3.259]
["binance-futures","BTCUSDT",1732406437546,6.685,97681.4,97681.3,3.171]
["binance-futures","BTCUSDT",1732406437599,6.683,97681.4,97681.3,2.863]
["binance-futures","BTCUSDT",1732406437653,6.683,97681.4,97681.3,2.756]
["binance-futures","BTCUSDT",1732406437705,6.685,97681.4,97681.3,2.732]
["binance-futures","BTCUSDT",1732406437752,6.687,97681.4,97681.3,2.73]
["binance-futures","BTCUSDT",1732406437805,6.687,97681.4,97681.3,2.755]
["binance-futures","BTCUSDT",1732406437848,6.69,97681.4,97681.3,2.73]
["binance-futures","BTCUSDT",1732406437955,6.692,97681.4,97681.3,2.752]
["binance-futures","BTCUSDT",1732406438014,6.772,97681.4,97681.3,2.752]
["binance-futures","BTCUSDT",1732406438073,7.66,97681.4,97681.3,2.709]
["binance-futures","BTCUSDT",1732406438127,7.819,97681.4,97681.3,1.022]
["binance-futures","BTCUSDT",1732406438178,8.448,97681.4,97681.3,0.995]
["binance-futures","BTCUSDT",1732406438280,0.519,97673.1,97671.3,0.002]
["binance-futures","BTCUSDT",1732406438331,2.695,97672.7,97672.6,0.015]
["binance-futures","BTCUSDT",1732406438383,1.037,97672.1,97672.0,0.015]
["binance-futures","BTCUSDT",1732406438433,2.675,97672.1,97672.0,0.015]
["binance-futures","BTCUSDT",1732406438480,12.448,97672.1,97672.0,0.043]
["binance-futures","BTCUSDT",1732406438537,12.621,97672.1,97672.0,0.043]
["binance-futures","BTCUSDT",1732406438589,12.175,97672.1,97672.0,0.569]
["binance-futures","BTCUSDT",1732406438640,12.239,97672.1,97672.0,2.159]
["binance-futures","BTCUSDT",1732406438690,12.526,97672.1,97672.0,2.838]
["binance-futures","BTCUSDT",1732406438742,12.314,97672.1,97672.0,4.103]
["binance-futures","BTCUSDT",1732406438792,12.302,97672.1,97672.0,4.104]
["binance-futures","BTCUSDT",1732406438845,12.306,97672.1,97672.0,2.837]
["binance-futures","BTCUSDT",1732406438895,12.503,97672.1,97672.0,2.84]
["binance-futures","BTCUSDT",1732406438947,12.518,97672.1,97672.0,4.084]
["binance-futures","BTCUSDT",1732406438999,12.52,97672.1,97672.0,4.083]
["binance-futures","BTCUSDT",1732406439051,12.718,97672.1,97672.0,0.88]
["binance-futures","BTCUSDT",1732406439106,12.72,97672.1,97672.0,0.901]
["binance-futures","BTCUSDT",1732406439156,12.712,97672.1,97672.0,0.06]
["binance-futures","BTCUSDT",1732406439211,12.61,97672.1,97672.0,0.981]
["binance-futures","BTCUSDT",1732406439256,12.608,97672.1,97672.0,0.959]
["binance-futures","BTCUSDT",1732406439367,13.104,97672.1,97672.0,0.959]
["binance-futures","BTCUSDT",1732406439421,13.095,97672.1,97672.0,0.959]
["binance-futures","BTCUSDT",1732406439472,13.054,97672.1,97672.0,0.061]
["binance-futures","BTCUSDT",1732406439525,12.856,97672.1,97672.0,0.941]
["binance-futures","BTCUSDT",1732406439631,12.854,97672.1,97672.0,0.943]
["binance-futures","BTCUSDT",1732406439681,12.858,97672.1,97672.0,0.941]
["binance-futures","BTCUSDT",1732406439734,12.836,97672.1,97672.0,0.941]
["binance-futures","BTCUSDT",1732406439786,12.834,97672.1,97672.0,0.941]
["binance-futures","BTCUSDT",1732406439837,12.863,97672.1,97672.0,0.941]
["binance-futures","BTCUSDT",1732406439995,12.859,97672.1,97672.0,0.038]
["binance-futures","BTCUSDT",1732406440045,12.859,97672.1,97672.0,0.036]
["binance-futures","BTCUSDT",1732406440099,12.861,97672.1,97672.0,1.257]
["binance-futures","BTCUSDT",1732406440203,12.857,97672.1,97672.0,0.063]
["binance-futures","BTCUSDT",1732406440255,12.858,97672.1,97672.0,0.007]
["binance-futures","BTCUSDT",1732406440306,12.858,97672.1,97672.0,0.919]
["binance-futures","BTCUSDT",1732406440352,12.843,97672.1,97672.0,0.921]
["binance-futures","BTCUSDT",1732406440460,12.834,97672.1,97672.0,0.923]
["binance-futures","BTCUSDT",1732406440518,12.804,97672.1,97672.0,0.925]
["binance-futures","BTCUSDT",1732406440572,12.646,97672.1,97672.0,0.925]
["binance-futures","BTCUSDT",1732406440673,12.648,97672.1,97672.0,0.925]
["binance-futures","BTCUSDT",1732406440723,12.643,97672.1,97672.0,0.83]
["binance-futures","BTCUSDT",1732406440831,12.62,97672.1,97672.0,0.002]
["binance-futures","BTCUSDT",1732406440882,16.014,97671.3,97671.2,0.018]
["binance-futures","BTCUSDT",1732406440933,15.872,97671.3,97671.2,0.018]
["binance-futures","BTCUSDT",1732406440985,16.507,97671.3,97671.2,0.018]
["binance-futures","BTCUSDT",1732406441038,17.816,97671.0,97670.9,1.039]
["binance-futures","BTCUSDT",1732406441090,16.167,97671.0,97670.9,1.285]
["binance-futures","BTCUSDT",1732406441143,17.805,97671.0,97670.9,1.263]
["binance-futures","BTCUSDT",1732406441248,17.805,97671.0,97670.9,1.265]
["binance-futures","BTCUSDT",1732406441298,17.8,97671.0,97670.9,1.267]
["binance-futures","BTCUSDT",1732406441397,17.829,97671.0,97670.9,1.267]
["binance-futures","BTCUSDT",1732406441453,17.842,97671.0,97670.9,1.267]
["binance-futures","BTCUSDT",1732406441505,17.839,97671.0,97670.9,1.267]
["binance-futures","BTCUSDT",1732406441558,17.842,97671.0,97670.9,1.27]
["binance-futures","BTCUSDT",1732406441612,17.84,97671.0,97670.9,1.239]
["binance-futures","BTCUSDT",1732406441663,17.838,97671.0,97670.9,1.707]
["binance-futures","BTCUSDT",1732406441720,17.754,97671.0,97670.9,1.25]
["binance-futures","BTCUSDT",1732406441769,17.75,97671.0,97670.9,1.238]
["binance-futures","BTCUSDT",1732406441823,17.75,97671.0,97670.9,1.58]
["binance-futures","BTCUSDT",1732406441867,17.752,97671.0,97670.9,1.245]
["binance-futures","BTCUSDT",1732406441928,17.752,97671.0,97670.9,1.11]
["binance-futures","BTCUSDT",1732406441981,17.752,97671.0,97670.9,4.44]
["binance-futures","BTCUSDT",1732406442031,17.752,97671.0,97670.9,6.536]
["binance-futures","BTCUSDT",1732406442088,12.917,97671.0,97670.9,6.546]
["binance-futures","BTCUSDT",1732406442142,10.018,97671.0,97670.9,6.546]
["binance-futures","BTCUSDT",1732406442193,9.893,97671.0,97670.9,6.546]
["binance-futures","BTCUSDT",1732406442243,9.882,97671.0,97670.9,6.548]
["binance-futures","BTCUSDT",1732406442294,9.892,97671.0,97670.9,6.622]
["binance-futures","BTCUSDT",1732406442343,9.911,97671.0,97670.9,6.611]
["binance-futures","BTCUSDT",1732406442403,9.907,97671.0,97670.9,6.611]
["binance-futures","BTCUSDT",1732406442506,9.909,97671.0,97670.9,5.99]
["binance-futures","BTCUSDT",1732406442612,9.907,97671.0,97670.9,5.99]
["binance-futures","BTCUSDT",1732406442663,9.909,97671.0,97670.9,5.99]
["binance-futures","BTCUSDT",1732406442774,9.907,97671.0,97670.9,5.985]
["binance-futures","BTCUSDT",1732406442823,9.381,97671.0,97670.9,5.983]
["binance-futures","BTCUSDT",1732406442879,9.381,97671.0,97670.9,5.985]
["binance-futures","BTCUSDT",1732406442987,6.463,97671.0,97670.9,6.035]
["binance-futures","BTCUSDT",1732406443041,6.465,97671.0,97670.9,5.669]
["binance-futures","BTCUSDT",1732406443091,6.463,97671.0,97670.9,5.669]
["binance-futures","BTCUSDT",1732406443145,6.484,97671.0,97670.9,5.664]
["binance-futures","BTCUSDT",1732406443199,6.482,97671.0,97670.9,5.754]
["binance-futures","BTCUSDT",1732406443259,6.482,97671.0,97670.9,5.756]
["binance-futures","BTCUSDT",1732406443309,6.456,97671.0,97670.9,5.76]
["binance-futures","BTCUSDT",1732406443364,6.494,97671.0,97670.9,5.76]
["binance-futures","BTCUSDT",1732406443414,6.494,97671.0,97670.9,5.717]
["binance-futures","BTCUSDT",1732406443464,6.29,97671.0,97670.9,5.677]
["binance-futures","BTCUSDT",1732406443517,6.522,97671.0,97670.9,5.677]
["binance-futures","BTCUSDT",1732406443565,6.519,97671.0,97670.9,5.677]
["binance-futures","BTCUSDT",1732406443628,6.518,97671.0,97670.9,6.122]
["binance-futures","BTCUSDT",1732406443677,6.506,97671.0,97670.9,6.122]
["binance-futures","BTCUSDT",1732406443730,6.506,97671.0,97670.9,6.242]
["binance-futures","BTCUSDT",1732406444000,6.089,97671.0,97670.9,6.242]
["binance-futures","BTCUSDT",1732406444052,6.112,97671.0,97670.9,6.242]
["binance-futures","BTCUSDT",1732406444081,6.112,97671.0,97670.9,6.244]
["binance-futures","BTCUSDT",1732406444156,0.405,97672.1,97672.0,26.601]
["binance-futures","BTCUSDT",1732406444207,0.444,97672.1,97672.0,19.481]
["binance-futures","BTCUSDT",1732406444257,0.428,97672.1,97672.0,18.377]
["binance-futures","BTCUSDT",1732406444309,0.462,97672.1,97672.0,18.377]
["binance-futures","BTCUSDT",1732406444360,0.954,97672.1,97672.0,18.606]
["binance-futures","BTCUSDT",1732406444408,0.616,97672.1,97672.0,18.606]
["binance-futures","BTCUSDT",1732406444466,0.597,97672.1,97672.0,18.675]
["binance-futures","BTCUSDT",1732406444570,0.616,97672.1,97672.0,18.675]
["binance-futures","BTCUSDT",1732406444621,1.21,97672.1,97672.0,17.015]
["binance-futures","BTCUSDT",1732406444671,1.128,97672.1,97672.0,17.015]
["binance-futures","BTCUSDT",1732406444724,0.607,97672.1,97672.0,17.015]
["binance-futures","BTCUSDT",1732406444830,0.675,97672.1,97672.0,16.983]
["binance-futures","BTCUSDT",1732406444933,0.587,97672.1,97672.0,16.973]
["binance-futures","BTCUSDT",1732406444971,1.185,97672.1,97672.0,16.973]
["binance-futures","BTCUSDT",1732406445036,1.011,97672.1,97672.0,16.816]
["binance-futures","BTCUSDT",1732406445094,0.636,97672.1,97672.0,16.816]
["binance-futures","BTCUSDT",1732406445147,0.64,97672.1,97672.0,16.816]
["binance-futures","BTCUSDT",1732406445196,0.887,97672.1,97672.0,16.816]
["binance-futures","BTCUSDT",1732406445252,0.887,97672.1,97672.0,16.818]
["binance-futures","BTCUSDT",1732406445304,0.894,97672.1,97672.0,16.822]
["binance-futures","BTCUSDT",1732406445354,0.887,97672.1,97672.0,16.821]
["binance-futures","BTCUSDT",1732406445461,0.894,97672.1,97672.0,16.821]
["binance-futures","BTCUSDT",1732406445624,0.974,97672.1,97672.0,16.823]
["binance-futures","BTCUSDT",1732406445725,0.965,97672.1,97672.0,16.825]
["binance-futures","BTCUSDT",1732406445830,0.975,97672.1,97672.0,16.825]
["binance-futures","BTCUSDT",1732406445883,0.966,97672.1,97672.0,16.825]
["binance-futures","BTCUSDT",1732406445986,0.975,97672.1,97672.0,16.825]
["binance-futures","BTCUSDT",1732406446089,0.975,97672.1,97672.0,16.827]
["binance-futures","BTCUSDT",1732406446145,0.968,97672.1,97672.0,16.843]
["binance-futures","BTCUSDT",1732406446194,0.968,97672.1,97672.0,16.845]
["binance-futures","BTCUSDT",1732406446243,0.968,97672.1,97672.0,16.833]
["binance-futures","BTCUSDT",1732406446305,0.967,97672.1,97672.0,16.841]
["binance-futures","BTCUSDT",1732406446348,0.952,97672.1,97672.0,16.839]
["binance-futures","BTCUSDT",1732406446460,0.955,97672.1,97672.0,16.841]
["binance-futures","BTCUSDT",1732406446515,1.019,97672.1,97672.0,16.842]
["binance-futures","BTCUSDT",1732406446565,1.359,97672.1,97672.0,16.804]
["binance-futures","BTCUSDT",1732406446606,1.018,97672.1,97672.0,16.804]
["binance-futures","BTCUSDT",1732406446719,1.02,97672.1,97672.0,16.802]
["binance-futures","BTCUSDT",1732406446819,1.018,97672.1,97672.0,16.804]
["binance-futures","BTCUSDT",1732406446881,1.014,97672.1,97672.0,16.804]
["binance-futures","BTCUSDT",1732406446930,1.01,97672.1,97672.0,16.804]
["binance-futures","BTCUSDT",1732406447030,1.018,97672.1,97672.0,17.019]
["binance-futures","BTCUSDT",1732406447078,1.017,97672.1,97672.0,17.021]
["binance-futures","BTCUSDT",1732406447136,1.017,97672.1,97672.0,17.03]
["binance-futures","BTCUSDT",1732406447251,1.019,97672.1,97672.0,17.03]
["binance-futures","BTCUSDT",1732406447302,1.019,97672.1,97672.0,17.039]
["binance-futures","BTCUSDT",1732406447352,1.019,97672.1,97672.0,16.973]
["binance-futures","BTCUSDT",1732406447406,1.008,97672.1,97672.0,17.099]
["binance-futures","BTCUSDT",1732406447430,1.008,97672.1,97672.0,16.998]
["binance-futures","BTCUSDT",1732406447509,1.021,97672.1,97672.0,16.998]
["binance-futures","BTCUSDT",1732406447624,0.859,97672.1,97672.0,16.996]
["binance-futures","BTCUSDT",1732406447730,1.118,97672.1,97672.0,16.613]
["binance-futures","BTCUSDT",1732406447785,1.298,97672.1,97672.0,16.532]
["binance-futures","BTCUSDT",1732406447837,1.291,97672.1,97672.0,15.067]
["binance-futures","BTCUSDT",1732406447885,0.465,97672.1,97672.0,15.067]
["binance-futures","BTCUSDT",1732406447936,0.346,97672.1,97672.0,15.067]
["binance-futures","BTCUSDT",1732406447993,0.348,97672.1,97672.0,15.037]
["binance-futures","BTCUSDT",1732406448045,0.606,97672.1,97672.0,15.037]
["binance-futures","BTCUSDT",1732406448095,0.566,97672.1,97672.0,15.037]
["binance-futures","BTCUSDT",1732406448150,0.547,97672.1,97672.0,15.033]
["binance-futures","BTCUSDT",1732406448253,0.456,97672.1,97672.0,15.312]
["binance-futures","BTCUSDT",1732406448306,0.456,97672.1,97672.0,15.347]
["binance-futures","BTCUSDT",1732406448341,0.522,97672.1,97672.0,15.348]
["binance-futures","BTCUSDT",1732406448408,0.525,97672.1,97672.0,15.348]
["binance-futures","BTCUSDT",1732406448555,0.508,97672.1,97672.0,15.343]
["binance-futures","BTCUSDT",1732406448618,0.508,97672.1,97672.0,15.347]
["binance-futures","BTCUSDT",1732406448663,1.123,97672.1,97672.0,15.347]
["binance-futures","BTCUSDT",1732406448726,1.199,97672.1,97672.0,15.004]
["binance-futures","BTCUSDT",1732406448776,1.232,97672.1,97672.0,12.889]
["binance-futures","BTCUSDT",1732406448828,1.185,97672.1,97672.0,10.859]
["binance-futures","BTCUSDT",1732406448878,2.079,97672.1,97672.0,10.996]
["binance-futures","BTCUSDT",1732406448930,2.2,97672.1,97672.0,10.918]
["binance-futures","BTCUSDT",1732406448971,1.882,97672.1,97672.0,10.855]
["binance-futures","BTCUSDT",1732406449031,1.786,97672.1,97672.0,10.855]
["binance-futures","BTCUSDT",1732406449083,2.052,97672.1,97672.0,10.871]
["binance-futures","BTCUSDT",1732406449132,1.96,97672.1,97672.0,10.919]
["binance-futures","BTCUSDT",1732406449189,2.164,97672.1,97672.0,10.92]
["binance-futures","BTCUSDT",1732406449237,2.161,97672.1,97672.0,10.922]
["binance-futures","BTCUSDT",1732406449292,2.058,97672.1,97672.0,10.922]
["binance-futures","BTCUSDT",1732406449343,6.38,97672.1,97672.0,5.791]
["binance-futures","BTCUSDT",1732406449395,6.399,97672.1,97672.0,4.676]
["binance-futures","BTCUSDT",1732406449446,6.706,97672.1,97672.0,4.97]
["binance-futures","BTCUSDT",1732406449495,6.706,97672.1,97672.0,4.973]
["binance-futures","BTCUSDT",1732406449549,6.771,97672.1,97672.0,4.769]
["binance-futures","BTCUSDT",1732406449602,6.776,97672.1,97672.0,4.769]
["binance-futures","BTCUSDT",1732406449646,6.773,97672.1,97672.0,4.769]
["binance-futures","BTCUSDT",1732406449757,6.775,97672.1,97672.0,4.357]
["binance-futures","BTCUSDT",1732406449810,7.199,97672.1,97672.0,1.374]
["binance-futures","BTCUSDT",1732406449860,7.199,97672.1,97672.0,1.269]
["binance-futures","BTCUSDT",1732406449912,7.221,97672.1,97672.0,1.259]
["binance-futures","BTCUSDT",1732406449963,7.528,97672.1,97672.0,1.259]
["binance-futures","BTCUSDT",1732406450006,7.537,97672.1,97672.0,1.131]
["binance-futures","BTCUSDT",1732406450118,7.824,97672.1,97672.0,1.226]
["binance-futures","BTCUSDT",1732406450172,7.824,97672.1,97672.0,1.229]
["binance-futures","BTCUSDT",1732406450225,7.822,97672.1,97672.0,1.229]
["binance-futures","BTCUSDT",1732406450276,7.82,97672.1,97672.0,1.654]
["binance-futures","BTCUSDT",1732406450330,7.82,97672.1,97672.0,1.938]
["binance-futures","BTCUSDT",1732406450382,7.82,97672.1,97672.0,2.321]
["binance-futures","BTCUSDT",1732406450436,7.82,97672.1,97672.0,2.34]
["binance-futures","BTCUSDT",1732406450545,7.823,97672.1,97672.0,1.944]
["binance-futures","BTCUSDT",1732406450600,7.825,97672.1,97672.0,2.518]
["binance-futures","BTCUSDT",1732406450652,7.825,97672.1,97672.0,2.531]
["binance-futures","BTCUSDT",1732406450706,7.781,97672.1,97672.0,4.565]
["binance-futures","BTCUSDT",1732406450758,7.008,97672.1,97672.0,6.414]
["binance-futures","BTCUSDT",1732406450810,7.005,97672.1,97672.0,6.414]
["binance-futures","BTCUSDT",1732406450862,7.005,97672.1,97672.0,3.633]
["binance-futures","BTCUSDT",1732406450965,7.005,97672.1,97672.0,3.459]
["binance-futures","BTCUSDT",1732406451072,7.005,97672.1,97672.0,3.048]
["binance-futures","BTCUSDT",1732406451126,7.008,97672.1,97672.0,3.05]
["binance-futures","BTCUSDT",1732406451176,7.008,97672.1,97672.0,3.466]
["binance-futures","BTCUSDT",1732406451229,7.008,97672.1,97672.0,3.468]
["binance-futures","BTCUSDT",1732406451280,7.045,97672.1,97672.0,3.466]
["binance-futures","BTCUSDT",1732406451334,7.046,97672.1,97672.0,3.466]
["binance-futures","BTCUSDT",1732406451387,7.058,97672.1,97672.0,3.477]
["binance-futures","BTCUSDT",1732406451435,7.055,97672.1,97672.0,1.698]
["binance-futures","BTCUSDT",1732406451605,7.057,97672.1,97672.0,1.545]
["binance-futures","BTCUSDT",1732406451708,7.061,97672.1,97672.0,2.068]
["binance-futures","BTCUSDT",1732406451758,7.064,97672.1,97672.0,2.068]
["binance-futures","BTCUSDT",1732406451864,7.064,97672.1,97672.0,2.038]
["binance-futures","BTCUSDT",1732406451919,7.064,97672.1,97672.0,1.926]
["binance-futures","BTCUSDT",1732406451954,7.064,97672.1,97672.0,2.036]
["binance-futures","BTCUSDT",1732406452028,7.067,97672.1,97672.0,2.036]
["binance-futures","BTCUSDT",1732406452134,7.065,97672.1,97672.0,2.034]
["binance-futures","BTCUSDT",1732406452186,7.067,97672.1,97672.0,2.029]
["binance-futures","BTCUSDT",1732406452297,7.066,97672.1,97672.0,2.029]
["binance-futures","BTCUSDT",1732406452346,7.069,97672.1,97672.0,2.031]
["binance-futures","BTCUSDT",1732406452404,7.069,97672.1,97672.0,2.033]
["binance-futures","BTCUSDT",1732406452452,7.071,97672.1,97672.0,2.029]
["binance-futures","BTCUSDT",1732406452620,7.07,97672.1,97672.0,1.303]
["binance-futures","BTCUSDT",1732406452665,7.069,97672.1,97672.0,1.303]
["binance-futures","BTCUSDT",1732406452720,7.067,97672.1,97672.0,1.771]
["binance-futures","BTCUSDT",1732406452775,7.07,97672.1,97672.0,1.881]
["binance-futures","BTCUSDT",1732406452930,7.073,97672.1,97672.0,1.707]
["binance-futures","BTCUSDT",1732406453030,7.073,97672.1,97672.0,1.758]
["binance-futures","BTCUSDT",1732406453092,7.073,97672.1,97672.0,1.949]
["binance-futures","BTCUSDT",1732406453146,7.069,97672.1,97672.0,3.68]
["binance-futures","BTCUSDT",1732406453197,6.774,97672.1,97672.0,3.661]
["binance-futures","BTCUSDT",1732406453246,6.773,97672.1,97672.0,3.683]
["binance-futures","BTCUSDT",1732406453352,6.772,97672.1,97672.0,3.734]
["binance-futures","BTCUSDT",1732406453412,6.773,97672.1,97672.0,3.734]
["binance-futures","BTCUSDT",1732406453459,6.767,97672.1,97672.0,3.748]
["binance-futures","BTCUSDT",1732406453570,6.772,97672.1,97672.0,3.735]
["binance-futures","BTCUSDT",1732406453623,6.774,97672.1,97672.0,3.747]
["binance-futures","BTCUSDT",1732406453672,6.781,97672.1,97672.0,3.713]
["binance-futures","BTCUSDT",1732406453720,7.013,97672.1,97672.0,2.557]
["binance-futures","BTCUSDT",1732406453830,7.013,97672.1,97672.0,3.012]
["binance-futures","BTCUSDT",1732406453883,7.01,97672.1,97672.0,3.003]
["binance-futures","BTCUSDT",1732406453934,7.01,97672.1,97672.0,3.013]
["binance-futures","BTCUSDT",1732406454036,7.012,97672.1,97672.0,2.975]
["binance-futures","BTCUSDT",1732406454139,7.011,97672.1,97672.0,2.975]
["binance-futures","BTCUSDT",1732406454186,7.009,97672.1,97672.0,2.975]
["binance-futures","BTCUSDT",1732406454239,7.009,97672.1,97672.0,2.973]
["binance-futures","BTCUSDT",1732406454302,7.009,97672.1,97672.0,2.972]
["binance-futures","BTCUSDT",1732406454354,7.008,97672.1,97672.0,2.928]
["binance-futures","BTCUSDT",1732406454405,7.008,97672.1,97672.0,2.927]
["binance-futures","BTCUSDT",1732406454451,6.992,97672.1,97672.0,2.929]
["binance-futures","BTCUSDT",1732406454511,6.992,97672.1,97672.0,2.96]
["binance-futures","BTCUSDT",1732406454547,6.99,97672.1,97672.0,2.96]
["binance-futures","BTCUSDT",1732406454617,6.835,97672.1,97672.0,2.961]
["binance-futures","BTCUSDT",1732406454670,7.146,97672.1,97672.0,2.913]
["binance-futures","BTCUSDT",1732406454718,8.23,97672.1,97672.0,2.913]
["binance-futures","BTCUSDT",1732406454773,8.233,97672.1,97672.0,2.848]
["binance-futures","BTCUSDT",1732406454830,8.24,97672.1,97672.0,2.738]
["binance-futures","BTCUSDT",1732406454878,8.219,97672.1,97672.0,2.842]
["binance-futures","BTCUSDT",1732406454931,8.217,97672.1,97672.0,2.531]
["binance-futures","BTCUSDT",1732406454984,8.167,97672.1,97672.0,2.531]
["binance-futures","BTCUSDT",1732406455088,8.146,97672.1,97672.0,2.536]
["binance-futures","BTCUSDT",1732406455148,8.143,97672.1,97672.0,2.534]
["binance-futures","BTCUSDT",1732406455197,8.234,97672.1,97672.0,1.559]
["binance-futures","BTCUSDT",1732406455248,7.223,97672.1,97672.0,1.752]
["binance-futures","BTCUSDT",1732406455357,7.334,97672.1,97672.0,1.751]
["binance-futures","BTCUSDT",1732406455408,7.337,97672.1,97672.0,1.61]
["binance-futures","BTCUSDT",1732406455510,7.335,97672.1,97672.0,1.362]
["binance-futures","BTCUSDT",1732406455566,7.319,97672.1,97672.0,2.357]
["binance-futures","BTCUSDT",1732406455608,7.099,97672.1,97672.0,2.354]
["binance-futures","BTCUSDT",1732406455668,7.086,97672.1,97672.0,3.611]
["binance-futures","BTCUSDT",1732406455724,7.526,97672.1,97672.0,5.677]
["binance-futures","BTCUSDT",1732406455777,7.728,97672.1,97672.0,5.347]
["binance-futures","BTCUSDT",1732406455877,6.929,97672.1,97672.0,5.436]
["binance-futures","BTCUSDT",1732406455930,6.929,97672.1,97672.0,5.426]
["binance-futures","BTCUSDT",1732406455982,6.91,97672.1,97672.0,5.426]
["binance-futures","BTCUSDT",1732406456086,6.91,97672.1,97672.0,5.443]
["binance-futures","BTCUSDT",1732406456139,6.909,97672.1,97672.0,5.443]
["binance-futures","BTCUSDT",1732406456176,6.907,97672.1,97672.0,5.424]
["binance-futures","BTCUSDT",1732406456298,6.907,97672.1,97672.0,5.467]
["binance-futures","BTCUSDT",1732406456399,6.902,97672.1,97672.0,5.468]
["binance-futures","BTCUSDT",1732406456452,6.296,97672.1,97672.0,5.466]
["binance-futures","BTCUSDT",1732406456554,6.314,97672.1,97672.0,5.466]
["binance-futures","BTCUSDT",1732406456608,6.314,97672.1,97672.0,5.463]
["binance-futures","BTCUSDT",1732406456713,5.072,97672.1,97672.0,5.463]
["binance-futures","BTCUSDT",1732406456766,5.072,97672.1,97672.0,5.493]
["binance-futures","BTCUSDT",1732406456880,3.747,97672.1,97672.0,5.495]
["binance-futures","BTCUSDT",1732406456932,2.479,97672.1,97672.0,6.793]
["binance-futures","BTCUSDT",1732406456983,0.1,97678.8,97674.6,0.57]
["binance-futures","BTCUSDT",1732406457034,0.053,97677.7,97677.6,0.595]
["binance-futures","BTCUSDT",1732406457086,0.032,97677.7,97677.6,1.891]
["binance-futures","BTCUSDT",1732406457135,0.002,97679.0,97678.7,1.345]
["binance-futures","BTCUSDT",1732406457187,0.002,97679.0,97678.7,3.422]
["binance-futures","BTCUSDT",1732406457239,0.019,97681.0,97680.9,1.169]
["binance-futures","BTCUSDT",1732406457292,0.055,97681.3,97681.2,3.563]
["binance-futures","BTCUSDT",1732406457345,0.055,97681.3,97681.2,19.107]
["binance-futures","BTCUSDT",1732406457394,0.056,97681.3,97681.2,16.87]
["binance-futures","BTCUSDT",1732406457447,0.142,97681.3,97681.2,16.878]
["binance-futures","BTCUSDT",1732406457499,0.391,97681.3,97681.2,15.47]
["binance-futures","BTCUSDT",1732406457550,1.02,97681.3,97681.2,15.482]
["binance-futures","BTCUSDT",1732406457654,1.148,97681.3,97681.2,14.325]
["binance-futures","BTCUSDT",1732406457707,1.152,97681.3,97681.2,14.69]
["binance-futures","BTCUSDT",1732406457759,0.735,97681.3,97681.2,14.699]
["binance-futures","BTCUSDT",1732406457811,0.376,97681.3,97681.2,14.771]
["binance-futures","BTCUSDT",1732406457861,0.133,97681.3,97681.2,14.757]
["binance-futures","BTCUSDT",1732406457909,0.133,97681.3,97681.2,14.769]
["binance-futures","BTCUSDT",1732406457967,0.133,97681.3,97681.2,14.782]
["binance-futures","BTCUSDT",1732406458021,0.142,97681.3,97681.2,14.83]
["binance-futures","BTCUSDT",1732406458125,0.138,97681.3,97681.2,14.824]
["binance-futures","BTCUSDT",1732406458172,0.14,97681.3,97681.2,14.824]
["binance-futures","BTCUSDT",1732406458225,0.14,97681.3,97681.2,14.826]
["binance-futures","BTCUSDT",1732406458278,0.138,97681.3,97681.2,15.669]
["binance-futures","BTCUSDT",1732406458333,0.138,97681.3,97681.2,15.674]
["binance-futures","BTCUSDT",1732406458387,0.136,97681.3,97681.2,15.755]
["binance-futures","BTCUSDT",1732406458439,0.044,97687.0,97686.9,10.76]
["binance-futures","BTCUSDT",1732406458489,0.049,97687.0,97686.9,12.752]
["binance-futures","BTCUSDT",1732406458540,0.07,97687.1,97687.0,17.786]
["binance-futures","BTCUSDT",1732406458591,0.023,97690.0,97689.9,17.915]
["binance-futures","BTCUSDT",1732406458643,0.023,97690.0,97689.9,18.612]
["binance-futures","BTCUSDT",1732406458689,0.023,97690.0,97689.9,18.818]
["binance-futures","BTCUSDT",1732406458747,0.002,97692.0,97691.9,16.806]
["binance-futures","BTCUSDT",1732406458798,3.12,97692.4,97692.3,9.453]
["binance-futures","BTCUSDT",1732406458850,0.016,97695.6,97695.5,17.433]
["binance-futures","BTCUSDT",1732406458900,0.042,97700.0,97699.9,12.162]
["binance-futures","BTCUSDT",1732406458950,0.289,97700.0,97699.9,11.095]
["binance-futures","BTCUSDT",1732406459005,0.016,97700.0,97699.9,10.519]
["binance-futures","BTCUSDT",1732406459055,0.014,97700.2,97700.1,15.582]
["binance-futures","BTCUSDT",1732406459158,0.014,97700.2,97700.1,15.6]
["binance-futures","BTCUSDT",1732406459210,0.358,97700.2,97700.1,13.32]
["binance-futures","BTCUSDT",1732406459261,0.018,97700.2,97700.1,13.536]
["binance-futures","BTCUSDT",1732406459314,0.018,97700.2,97700.1,13.612]
["binance-futures","BTCUSDT",1732406459363,0.018,97700.2,97700.1,14.888]
["binance-futures","BTCUSDT",1732406459417,0.004,97702.9,97702.8,6.65]
["binance-futures","BTCUSDT",1732406459468,0.065,97707.5,97707.4,7.619]
["binance-futures","BTCUSDT",1732406459519,0.057,97707.9,97707.8,3.548]
["binance-futures","BTCUSDT",1732406459570,0.057,97707.9,97707.8,15.871]
["binance-futures","BTCUSDT",1732406459620,0.059,97707.9,97707.8,15.126]
["binance-futures","BTCUSDT",1732406459672,0.115,97707.9,97707.8,15.217]
["binance-futures","BTCUSDT",1732406459726,0.115,97707.9,97707.8,15.177]
["binance-futures","BTCUSDT",1732406459776,0.447,97707.9,97707.8,14.939]
["binance-futures","BTCUSDT",1732406459830,0.107,97707.9,97707.8,15.015]
["binance-futures","BTCUSDT",1732406459881,0.449,97707.9,97707.8,15.039]
["binance-futures","BTCUSDT",1732406459934,0.623,97707.9,97707.8,15.051]
["binance-futures","BTCUSDT",1732406459977,0.449,97707.9,97707.8,15.053]
["binance-futures","BTCUSDT",1732406460040,0.623,97707.9,97707.8,15.066]
["binance-futures","BTCUSDT",1732406460075,0.372,97707.9,97707.8,15.076]
["binance-futures","BTCUSDT",1732406460144,0.372,97707.9,97707.8,15.059]
["binance-futures","BTCUSDT",1732406460192,0.517,97707.9,97707.8,15.022]
["binance-futures","BTCUSDT",1732406460246,0.156,97707.9,97707.8,15.022]
["binance-futures","BTCUSDT",1732406460295,0.36,97710.3,97710.2,14.101]
["binance-futures","BTCUSDT",1732406460349,0.534,97710.3,97710.2,14.333]
["binance-futures","BTCUSDT",1732406460403,0.899,97711.6,97711.5,9.512]
["binance-futures","BTCUSDT",1732406460454,0.593,97711.6,97711.5,9.58]
["binance-futures","BTCUSDT",1732406460506,0.847,97711.6,97711.5,9.623]
["binance-futures","BTCUSDT",1732406460559,1.088,97711.6,97711.5,9.639]
["binance-futures","BTCUSDT",1732406460610,3.861,97711.6,97711.5,9.269]
["binance-futures","BTCUSDT",1732406460661,6.66,97711.6,97711.5,6.704]
["binance-futures","BTCUSDT",1732406460713,6.795,97711.6,97711.5,6.274]
["binance-futures","BTCUSDT",1732406460766,7.549,97711.6,97711.5,6.374]
["binance-futures","BTCUSDT",1732406460816,4.219,97711.6,97711.5,6.382]
["binance-futures","BTCUSDT",1732406460868,1.558,97711.6,97711.5,6.692]
["binance-futures","BTCUSDT",1732406460919,1.734,97711.6,97711.5,6.692]
["binance-futures","BTCUSDT",1732406461071,1.845,97711.6,97711.5,6.691]
["binance-futures","BTCUSDT",1732406461127,1.734,97711.6,97711.5,6.691]
["binance-futures","BTCUSDT",1732406461177,1.734,97711.6,97711.5,6.69]
["binance-futures","BTCUSDT",1732406461230,1.991,97711.6,97711.5,6.694]
["binance-futures","BTCUSDT",1732406461283,2.6,97711.6,97711.5,6.707]
["binance-futures","BTCUSDT",1732406461336,3.826,97711.6,97711.5,6.688]
["binance-futures","BTCUSDT",1732406461385,3.96,97711.6,97711.5,6.716]
["binance-futures","BTCUSDT",1732406461435,3.956,97711.6,97711.5,6.718]
["binance-futures","BTCUSDT",1732406461490,3.587,97711.6,97711.5,6.718]
["binance-futures","BTCUSDT",1732406461538,3.559,97711.6,97711.5,7.331]
["binance-futures","BTCUSDT",1732406461646,3.424,97711.6,97711.5,7.331]
["binance-futures","BTCUSDT",1732406461703,3.401,97711.6,97711.5,7.331]
["binance-futures","BTCUSDT",1732406461753,8.248,97711.6,97711.5,6.904]
["binance-futures","BTCUSDT",1732406461803,9.003,97711.6,97711.5,2.468]
["binance-futures","BTCUSDT",1732406461851,9.04,97711.6,97711.5,0.568]
["binance-futures","BTCUSDT",1732406461907,9.178,97711.6,97711.5,0.568]
["binance-futures","BTCUSDT",1732406461959,9.042,97711.6,97711.5,0.568]
["binance-futures","BTCUSDT",1732406462061,9.177,97711.6,97711.5,0.518]
["binance-futures","BTCUSDT",1732406462114,8.989,97711.6,97711.5,0.677]
["binance-futures","BTCUSDT",1732406462165,8.951,97711.6,97711.5,0.679]
["binance-futures","BTCUSDT",1732406462218,8.951,97711.6,97711.5,0.568]
["binance-futures","BTCUSDT",1732406462267,8.939,97711.6,97711.5,0.568]
["binance-futures","BTCUSDT",1732406462320,8.135,97711.6,97711.5,0.675]
["binance-futures","BTCUSDT",1732406462373,8.141,97711.6,97711.5,0.571]
["binance-futures","BTCUSDT",1732406462475,12.969,97706.8,97706.7,0.133]
["binance-futures","BTCUSDT",1732406462526,7.228,97706.8,97706.7,5.342]
["binance-futures","BTCUSDT",1732406462578,7.228,97706.8,97706.7,5.466]
["binance-futures","BTCUSDT",1732406462630,6.987,97706.8,97706.7,5.508]
["binance-futures","BTCUSDT",1732406462685,3.055,97706.8,97706.7,5.466]
["binance-futures","BTCUSDT",1732406462735,1.919,97706.8,97706.7,5.125]
["binance-futures","BTCUSDT",1732406462783,2.014,97706.8,97706.7,5.125]
["binance-futures","BTCUSDT",1732406462840,1.84,97706.8,97706.7,4.338]
["binance-futures","BTCUSDT",1732406462889,0.163,97706.8,97706.7,4.807]
["binance-futures","BTCUSDT",1732406462942,0.248,97706.8,97706.7,6.036]
["binance-futures","BTCUSDT",1732406462993,0.16,97706.8,97706.7,6.036]
["binance-futures","BTCUSDT",1732406463045,0.16,97706.8,97706.7,6.081]
["binance-futures","BTCUSDT",1732406463219,0.135,97706.8,97706.7,7.708]
["binance-futures","BTCUSDT",1732406463270,0.13,97706.8,97706.7,7.583]
["binance-futures","BTCUSDT",1732406463325,0.13,97706.8,97706.7,7.595]
["binance-futures","BTCUSDT",1732406463375,0.13,97706.8,97706.7,7.609]
["binance-futures","BTCUSDT",1732406463429,0.132,97706.8,97706.7,7.609]
["binance-futures","BTCUSDT",1732406463482,1.187,97709.4,97709.3,9.256]
["binance-futures","BTCUSDT",1732406463532,0.967,97709.4,97709.3,8.388]
["binance-futures","BTCUSDT",1732406463582,5.558,97709.4,97709.3,6.19]
["binance-futures","BTCUSDT",1732406463634,5.56,97709.4,97709.3,6.19]
["binance-futures","BTCUSDT",1732406463685,5.56,97709.4,97709.3,6.153]
["binance-futures","BTCUSDT",1732406463738,5.56,97709.4,97709.3,6.148]
["binance-futures","BTCUSDT",1732406463792,5.562,97709.4,97709.3,6.15]
["binance-futures","BTCUSDT",1732406463844,5.562,97709.4,97709.3,6.168]
["binance-futures","BTCUSDT",1732406463897,5.562,97709.4,97709.3,6.164]
["binance-futures","BTCUSDT",1732406464164,5.177,97709.4,97709.3,6.164]
["binance-futures","BTCUSDT",1732406464216,1.671,97709.4,97709.3,6.986]
["binance-futures","BTCUSDT",1732406464263,1.671,97709.4,97709.3,7.024]
["binance-futures","BTCUSDT",1732406464319,2.095,97709.4,97709.3,6.987]
["binance-futures","BTCUSDT",1732406464361,2.097,97709.4,97709.3,6.174]
["binance-futures","BTCUSDT",1732406464421,2.097,97709.4,97709.3,6.176]
["binance-futures","BTCUSDT",1732406464477,2.104,97709.4,97709.3,6.178]
["binance-futures","BTCUSDT",1732406464528,2.106,97709.4,97709.3,6.383]
["binance-futures","BTCUSDT",1732406464580,1.734,97709.4,97709.3,6.383]
["binance-futures","BTCUSDT",1732406464630,1.732,97709.4,97709.3,7.179]
["binance-futures","BTCUSDT",1732406464682,1.732,97709.4,97709.3,7.181]
["binance-futures","BTCUSDT",1732406464745,0.937,97709.4,97709.3,7.185]
["binance-futures","BTCUSDT",1732406464798,0.933,97709.4,97709.3,5.663]
["binance-futures","BTCUSDT",1732406464853,2.474,97709.4,97709.3,5.666]
["binance-futures","BTCUSDT",1732406464903,2.661,97709.4,97709.3,5.666]
["binance-futures","BTCUSDT",1732406464961,2.661,97709.4,97709.3,5.657]
["binance-futures","BTCUSDT",1732406465071,2.674,97709.4,97709.3,5.655]
["binance-futures","BTCUSDT",1732406465116,2.674,97709.4,97709.3,5.658]
["binance-futures","BTCUSDT",1732406465171,2.668,97709.4,97709.3,4.838]
["binance-futures","BTCUSDT",1732406465234,5.393,97709.4,97709.3,5.193]
["binance-futures","BTCUSDT",1732406465288,5.393,97709.4,97709.3,5.283]
["binance-futures","BTCUSDT",1732406465341,5.393,97709.4,97709.3,5.015]
["binance-futures","BTCUSDT",1732406465392,5.395,97709.4,97709.3,4.582]
["binance-futures","BTCUSDT",1732406465445,5.395,97709.4,97709.3,4.162]
["binance-futures","BTCUSDT",1732406465495,5.903,97709.4,97709.3,4.274]
["binance-futures","BTCUSDT",1732406465547,5.907,97709.4,97709.3,4.274]
["binance-futures","BTCUSDT",1732406465600,5.904,97709.4,97709.3,4.274]
["binance-futures","BTCUSDT",1732406465755,5.904,97709.4,97709.3,1.591]
["binance-futures","BTCUSDT",1732406465808,5.904,97709.4,97709.3,0.992]
["binance-futures","BTCUSDT",1732406465853,5.904,97709.4,97709.3,1.406]
["binance-futures","BTCUSDT",1732406466014,5.904,97709.4,97709.3,0.992]
["binance-futures","BTCUSDT",1732406466121,5.923,97709.4,97709.3,1.411]
["binance-futures","BTCUSDT",1732406466276,5.923,97709.4,97709.3,1.379]
["binance-futures","BTCUSDT",1732406466377,5.923,97709.4,97709.3,0.961]
["binance-futures","BTCUSDT",1732406466435,5.923,97709.4,97709.3,0.964]
["binance-futures","BTCUSDT",1732406466488,5.926,97709.4,97709.3,1.369]
["binance-futures","BTCUSDT",1732406466543,5.926,97709.4,97709.3,1.069]
["binance-futures","BTCUSDT",1732406466596,5.926,97709.4,97709.3,0.961]
["binance-futures","BTCUSDT",1732406466860,5.926,97709.4,97709.3,1.135]
["binance-futures","BTCUSDT",1732406466905,5.926,97709.4,97709.3,1.133]
["binance-futures","BTCUSDT",1732406466962,5.926,97709.4,97709.3,0.959]
["binance-futures","BTCUSDT",1732406467122,5.925,97709.4,97709.3,0.959]
["binance-futures","BTCUSDT",1732406467178,5.925,97709.4,97709.3,1.007]
["binance-futures","BTCUSDT",1732406467238,5.925,97709.4,97709.3,0.437]
["binance-futures","BTCUSDT",1732406467285,5.925,97709.4,97709.3,0.435]
["binance-futures","BTCUSDT",1732406467396,5.925,97709.4,97709.3,0.294]
["binance-futures","BTCUSDT",1732406467448,5.929,97709.4,97709.3,0.294]
["binance-futures","BTCUSDT",1732406467504,5.927,97709.4,97709.3,2.126]
["binance-futures","BTCUSDT",1732406467559,5.923,97709.4,97709.3,0.849]
["binance-futures","BTCUSDT",1732406467820,5.925,97709.4,97709.3,0.849]
["binance-futures","BTCUSDT",1732406467873,5.578,97709.4,97709.3,0.961]
["binance-futures","BTCUSDT",1732406467926,5.578,97709.4,97709.3,1.552]
["binance-futures","BTCUSDT",1732406468081,5.578,97709.4,97709.3,1.38]
["binance-futures","BTCUSDT",1732406468132,6.498,97709.4,97709.3,0.506]
["binance-futures","BTCUSDT",1732406468289,6.498,97709.4,97709.3,0.495]
["binance-futures","BTCUSDT",1732406468342,6.498,97709.4,97709.3,0.519]
["binance-futures","BTCUSDT",1732406468396,6.494,97709.4,97709.3,0.514]
["binance-futures","BTCUSDT",1732406468448,6.575,97709.4,97709.3,0.571]
["binance-futures","BTCUSDT",1732406468504,6.562,97709.4,97709.3,0.573]
["binance-futures","BTCUSDT",1732406468556,5.642,97709.4,97709.3,3.086]
["binance-futures","BTCUSDT",1732406468606,5.642,97709.4,97709.3,3.08]
["binance-futures","BTCUSDT",1732406468661,5.483,97709.4,97709.3,3.009]
["binance-futures","BTCUSDT",1732406468710,5.483,97709.4,97709.3,3.004]
["binance-futures","BTCUSDT",1732406468761,5.422,97709.4,97709.3,2.465]
["binance-futures","BTCUSDT",1732406468805,5.422,97709.4,97709.3,2.607]
["binance-futures","BTCUSDT",1732406468864,5.422,97709.4,97709.3,2.723]
["binance-futures","BTCUSDT",1732406468964,5.401,97709.4,97709.3,2.723]
["binance-futures","BTCUSDT",1732406469018,5.401,97709.4,97709.3,2.725]
["binance-futures","BTCUSDT",1732406469078,4.627,97709.4,97709.3,5.553]
["binance-futures","BTCUSDT",1732406469133,4.339,97709.4,97709.3,5.555]
["binance-futures","BTCUSDT",1732406469185,1.246,97709.4,97709.3,5.88]
["binance-futures","BTCUSDT",1732406469237,1.045,97709.4,97709.3,5.92]
["binance-futures","BTCUSDT",1732406469287,1.219,97709.4,97709.3,5.922]
["binance-futures","BTCUSDT",1732406469339,1.208,97709.4,97709.3,5.928]
["binance-futures","BTCUSDT",1732406469393,0.705,97709.4,97709.3,5.93]
["binance-futures","BTCUSDT",1732406469444,0.933,97709.4,97709.3,5.768]
["binance-futures","BTCUSDT",1732406469495,0.808,97709.4,97709.3,6.381]
["binance-futures","BTCUSDT",1732406469547,0.562,97709.4,97709.3,6.426]
["binance-futures","BTCUSDT",1732406469599,1.278,97709.4,97709.3,6.434]
["binance-futures","BTCUSDT",1732406469646,0.546,97709.4,97709.3,6.434]
["binance-futures","BTCUSDT",1732406469704,0.303,97709.4,97709.3,7.224]
["binance-futures","BTCUSDT",1732406469756,0.627,97709.4,97709.3,7.232]
["binance-futures","BTCUSDT",1732406469806,0.609,97709.4,97709.3,7.232]
["binance-futures","BTCUSDT",1732406469860,0.269,97709.4,97709.3,7.277]
["binance-futures","BTCUSDT",1732406469965,0.263,97709.4,97709.3,7.277]
["binance-futures","BTCUSDT",1732406470021,0.257,97709.4,97709.3,7.277]
["binance-futures","BTCUSDT",1732406470072,0.259,97709.4,97709.3,7.282]
["binance-futures","BTCUSDT",1732406470123,0.239,97709.4,97709.3,7.282]
["binance-futures","BTCUSDT",1732406470170,0.24,97709.4,97709.3,7.106]
["binance-futures","BTCUSDT",1732406470332,0.24,97709.4,97709.3,8.257]
["binance-futures","BTCUSDT",1732406470382,0.24,97709.4,97709.3,8.258]
["binance-futures","BTCUSDT",1732406470434,0.238,97709.4,97709.3,8.258]
["binance-futures","BTCUSDT",1732406470491,0.053,97714.5,97711.5,7.669]
["binance-futures","BTCUSDT",1732406470544,0.219,97713.9,97713.8,4.974]
["binance-futures","BTCUSDT",1732406470595,0.139,97714.1,97714.0,3.197]
["binance-futures","BTCUSDT",1732406470645,0.004,97714.1,97714.0,19.575]
["binance-futures","BTCUSDT",1732406470696,0.018,97715.2,97715.1,1.547]
["binance-futures","BTCUSDT",1732406470747,0.152,97716.5,97715.1,14.851]
["binance-futures","BTCUSDT",1732406470798,0.154,97716.5,97716.4,8.014]
["binance-futures","BTCUSDT",1732406470849,0.023,97716.6,97716.5,4.136]
["binance-futures","BTCUSDT",1732406470900,0.092,97718.0,97717.9,3.092]
["binance-futures","BTCUSDT",1732406470952,0.092,97718.0,97717.9,17.417]
["binance-futures","BTCUSDT",1732406471002,0.606,97718.0,97717.9,14.651]
["binance-futures","BTCUSDT",1732406471054,0.449,97718.0,97717.9,12.648]
["binance-futures","BTCUSDT",1732406471105,1.239,97718.0,97717.9,11.206]
["binance-futures","BTCUSDT",1732406471158,2.064,97718.0,97717.9,7.263]
["binance-futures","BTCUSDT",1732406471210,4.963,97718.0,97717.9,5.029]
["binance-futures","BTCUSDT",1732406471260,4.966,97718.0,97717.9,4.824]
["binance-futures","BTCUSDT",1732406471311,4.969,97718.0,97717.9,4.824]
["binance-futures","BTCUSDT",1732406471362,4.972,97718.0,97717.9,4.824]
["binance-futures","BTCUSDT",1732406471417,4.977,97718.0,97717.9,4.826]
["binance-futures","BTCUSDT",1732406471461,4.977,97718.0,97717.9,4.843]
["binance-futures","BTCUSDT",1732406471522,4.986,97718.0,97717.9,4.82]
["binance-futures","BTCUSDT",1732406471563,4.991,97718.0,97717.9,4.828]
["binance-futures","BTCUSDT",1732406471630,4.995,97718.0,97717.9,4.855]
["binance-futures","BTCUSDT",1732406471682,4.995,97718.0,97717.9,4.836]
["binance-futures","BTCUSDT",1732406471741,5.0,97718.0,97717.9,4.823]
["binance-futures","BTCUSDT",1732406471784,5.003,97718.0,97717.9,4.812]
["binance-futures","BTCUSDT",1732406471847,5.015,97718.0,97717.9,4.431]
["binance-futures","BTCUSDT",1732406471896,5.015,97718.0,97717.9,0.894]
["binance-futures","BTCUSDT",1732406471951,5.925,97718.0,97717.9,0.894]
["binance-futures","BTCUSDT",1732406472002,6.562,97718.0,97717.9,0.265]
["binance-futures","BTCUSDT",1732406472062,6.562,97718.0,97717.9,0.257]
["binance-futures","BTCUSDT",1732406472113,6.519,97718.0,97717.6,0.002]
["binance-futures","BTCUSDT",1732406472170,21.894,97713.1,97713.0,0.586]
["binance-futures","BTCUSDT",1732406472221,14.319,97713.1,97713.0,0.052]
["binance-futures","BTCUSDT",1732406472272,14.334,97713.1,97713.0,0.006]
["binance-futures","BTCUSDT",1732406472323,14.001,97713.1,97713.0,0.13]
["binance-futures","BTCUSDT",1732406472376,14.001,97713.1,97713.0,0.132]
["binance-futures","BTCUSDT",1732406472423,14.001,97713.1,97713.0,0.837]
["binance-futures","BTCUSDT",1732406472479,14.001,97713.1,97713.0,0.737]
["binance-futures","BTCUSDT",1732406472531,14.001,97713.1,97713.0,0.839]
["binance-futures","BTCUSDT",1732406472583,14.001,97713.1,97713.0,1.116]
["binance-futures","BTCUSDT",1732406472636,13.383,97713.1,97713.0,3.322]
["binance-futures","BTCUSDT",1732406472689,13.383,97713.1,97713.0,3.732]
["binance-futures","BTCUSDT",1732406472743,13.513,97713.1,97713.0,4.287]
["binance-futures","BTCUSDT",1732406472793,13.507,97713.1,97713.0,3.732]
["binance-futures","BTCUSDT",1732406472899,9.147,97713.1,97713.0,5.082]
["binance-futures","BTCUSDT",1732406472953,7.884,97713.1,97713.0,5.08]
["binance-futures","BTCUSDT",1732406473006,7.877,97713.1,97713.0,5.081]
["binance-futures","BTCUSDT",1732406473110,7.89,97713.1,97713.0,5.081]
["binance-futures","BTCUSDT",1732406473265,7.892,97713.1,97713.0,5.079]
["binance-futures","BTCUSDT",1732406473321,7.344,97713.1,97713.0,5.144]
["binance-futures","BTCUSDT",1732406473370,7.418,97713.1,97713.0,5.144]
["binance-futures","BTCUSDT",1732406473427,7.423,97713.1,97713.0,5.144]
["binance-futures","BTCUSDT",1732406473474,7.425,97713.1,97713.0,5.163]
["binance-futures","BTCUSDT",1732406473530,7.453,97713.1,97713.0,4.101]
["binance-futures","BTCUSDT",1732406473583,7.384,97713.1,97713.0,4.824]
["binance-futures","BTCUSDT",1732406473634,7.372,97713.1,97713.0,4.824]
["binance-futures","BTCUSDT",1732406473737,7.446,97713.1,97713.0,4.824]
["binance-futures","BTCUSDT",1732406473784,7.372,97713.1,97713.0,4.824]
["binance-futures","BTCUSDT",1732406473838,7.37,97713.1,97713.0,4.824]
["binance-futures","BTCUSDT",1732406473891,6.617,97713.1,97713.0,4.824]
["binance-futures","BTCUSDT",1732406473995,6.618,97713.1,97713.0,4.824]
["binance-futures","BTCUSDT",1732406474046,1.103,97713.1,97713.0,4.824]
["binance-futures","BTCUSDT",1732406474098,0.599,97713.1,97713.0,6.374]
["binance-futures","BTCUSDT",1732406474149,0.603,97713.1,97713.0,6.416]
["binance-futures","BTCUSDT",1732406474199,0.535,97713.1,97713.0,6.423]
["binance-futures","BTCUSDT",1732406474249,0.535,97713.1,97713.0,6.415]
["binance-futures","BTCUSDT",1732406474349,0.953,97713.1,97713.0,6.415]
["binance-futures","BTCUSDT",1732406474408,0.539,97713.1,97713.0,6.415]
["binance-futures","BTCUSDT",1732406474459,1.109,97713.1,97713.0,6.415]
["binance-futures","BTCUSDT",1732406474515,0.521,97713.1,97713.0,5.497]
["binance-futures","BTCUSDT",1732406474567,0.519,97713.1,97713.0,5.497]
["binance-futures","BTCUSDT",1732406474619,0.519,97713.1,97713.0,5.503]
["binance-futures","BTCUSDT",1732406474670,0.588,97713.1,97713.0,5.503]
["binance-futures","BTCUSDT",1732406474722,0.519,97713.1,97713.0,5.503]
["binance-futures","BTCUSDT",1732406474776,0.49,97713.1,97713.0,6.351]
["binance-futures","BTCUSDT",1732406474881,0.004,97717.0,97716.7,11.289]
["binance-futures","BTCUSDT",1732406474931,0.087,97718.0,97717.9,21.532]
["binance-futures","BTCUSDT",1732406474982,0.072,97718.0,97717.9,23.158]
["binance-futures","BTCUSDT",1732406475033,0.072,97718.0,97717.9,22.761]
["binance-futures","BTCUSDT",1732406475086,0.08,97718.0,97717.9,22.991]
["binance-futures","BTCUSDT",1732406475135,0.082,97718.0,97717.9,23.762]
["binance-futures","BTCUSDT",1732406475190,0.082,97718.0,97717.9,23.674]
["binance-futures","BTCUSDT",1732406475240,0.082,97718.0,97717.9,23.144]
["binance-futures","BTCUSDT",1732406475346,0.082,97718.0,97717.9,23.094]
["binance-futures","BTCUSDT",1732406475450,0.084,97718.0,97717.9,23.094]
["binance-futures","BTCUSDT",1732406475502,0.018,97720.1,97719.6,7.169]
["binance-futures","BTCUSDT",1732406475554,0.282,97720.5,97720.4,12.441]
["binance-futures","BTCUSDT",1732406475607,0.217,97723.0,97722.9,15.465]
["binance-futures","BTCUSDT",1732406475658,0.402,97723.0,97722.9,14.954]
["binance-futures","BTCUSDT",1732406475708,0.006,97723.0,97722.9,14.991]
["binance-futures","BTCUSDT",1732406475760,0.815,97725.5,97725.4,11.297]
["binance-futures","BTCUSDT",1732406475811,1.2,97725.5,97725.4,12.034]
["binance-futures","BTCUSDT",1732406475856,1.324,97725.5,97725.4,12.07]
["binance-futures","BTCUSDT",1732406475913,1.326,97725.5,97725.4,11.8]
["binance-futures","BTCUSDT",1732406475963,1.305,97725.5,97725.4,11.191]
["binance-futures","BTCUSDT",1732406476018,1.389,97725.5,97725.4,10.981]
["binance-futures","BTCUSDT",1732406476066,0.999,97725.5,97725.4,10.852]
["binance-futures","BTCUSDT",1732406476119,1.201,97725.5,97725.4,10.862]
["binance-futures","BTCUSDT",1732406476171,1.529,97725.5,97725.4,10.867]
["binance-futures","BTCUSDT",1732406476271,1.529,97725.5,97725.4,10.825]
["binance-futures","BTCUSDT",1732406476323,1.516,97725.5,97725.4,10.825]
["binance-futures","BTCUSDT",1732406476365,1.516,97725.5,97725.4,10.827]
["binance-futures","BTCUSDT",1732406476430,0.381,97725.5,97725.4,11.657]
["binance-futures","BTCUSDT",1732406476481,0.343,97725.5,97725.4,11.672]
["binance-futures","BTCUSDT",1732406476532,0.078,97725.6,97725.5,16.54]
["binance-futures","BTCUSDT",1732406476583,0.078,97725.6,97725.5,16.642]
["binance-futures","BTCUSDT",1732406476634,0.002,97730.2,97729.9,1.694]
["binance-futures","BTCUSDT",1732406476685,0.271,97730.7,97730.6,12.57]
["binance-futures","BTCUSDT",1732406476736,0.991,97734.3,97734.2,11.325]
["binance-futures","BTCUSDT",1732406476788,1.173,97734.3,97734.2,12.014]
["binance-futures","BTCUSDT",1732406476839,1.601,97734.3,97734.2,12.014]
["binance-futures","BTCUSDT",1732406476890,1.553,97734.3,97734.2,12.014]
["binance-futures","BTCUSDT",1732406476943,1.555,97734.3,97734.2,12.014]
["binance-futures","BTCUSDT",1732406476993,1.249,97734.3,97734.2,12.016]
["binance-futures","BTCUSDT",1732406477046,1.249,97734.3,97734.2,12.029]
["binance-futures","BTCUSDT",1732406477096,1.121,97734.3,97734.2,12.088]
["binance-futures","BTCUSDT",1732406477149,1.121,97734.3,97734.2,12.09]
["binance-futures","BTCUSDT",1732406477200,1.119,97734.3,97734.2,12.105]
["binance-futures","BTCUSDT",1732406477252,1.119,97734.3,97734.2,12.08]
["binance-futures","BTCUSDT",1732406477458,1.099,97734.3,97734.2,12.212]
["binance-futures","BTCUSDT",1732406477562,1.093,97734.3,97734.2,12.216]
["binance-futures","BTCUSDT",1732406477614,0.66,97734.3,97734.2,12.216]
["binance-futures","BTCUSDT",1732406477663,0.769,97734.3,97734.2,9.84]
["binance-futures","BTCUSDT",1732406477717,1.0,97734.3,97734.2,9.84]
["binance-futures","BTCUSDT",1732406477770,1.174,97734.3,97734.2,9.84]
["binance-futures","BTCUSDT",1732406477820,1.174,97734.3,97734.2,9.91]
["binance-futures","BTCUSDT",1732406477926,1.222,97734.3,97734.2,9.91]
["binance-futures","BTCUSDT",1732406477977,1.222,97734.3,97734.2,9.692]
["binance-futures","BTCUSDT",1732406478079,1.467,97734.3,97734.2,9.698]
["binance-futures","BTCUSDT",1732406478188,1.479,97734.3,97734.2,9.698]
["binance-futures","BTCUSDT",1732406478241,1.415,97734.3,97734.2,9.696]
["binance-futures","BTCUSDT",1732406478344,0.965,97734.3,97734.2,10.701]
["binance-futures","BTCUSDT",1732406478393,1.301,97734.3,97734.2,10.701]
["binance-futures","BTCUSDT",1732406478452,1.475,97734.3,97734.2,10.709]
["binance-futures","BTCUSDT",1732406478505,1.465,97734.3,97734.2,9.748]
["binance-futures","BTCUSDT",1732406478554,1.594,97734.3,97734.2,9.738]
["binance-futures","BTCUSDT",1732406478605,1.484,97734.3,97734.2,9.736]
["binance-futures","BTCUSDT",1732406478662,1.437,97734.3,97734.2,9.738]
["binance-futures","BTCUSDT",1732406478712,1.484,97734.3,97734.2,9.736]
["binance-futures","BTCUSDT",1732406478762,1.59,97734.3,97734.2,9.149]
["binance-futures","BTCUSDT",1732406478817,1.602,97734.3,97734.2,8.956]
["binance-futures","BTCUSDT",1732406478872,1.602,97734.3,97734.2,8.983]
["binance-futures","BTCUSDT",1732406478925,2.817,97734.3,97734.2,8.983]
["binance-futures","BTCUSDT",1732406478980,6.21,97734.3,97734.2,7.467]
["binance-futures","BTCUSDT",1732406479028,7.06,97734.3,97734.2,8.499]
["binance-futures","BTCUSDT",1732406479083,7.06,97734.3,97734.2,7.29]
["binance-futures","BTCUSDT",1732406479135,7.007,97734.3,97734.2,8.279]
["binance-futures","BTCUSDT",1732406479183,7.002,97734.3,97734.2,8.309]
["binance-futures","BTCUSDT",1732406479235,6.152,97734.3,97734.2,8.33]
["binance-futures","BTCUSDT",1732406479276,5.837,97734.3,97734.2,8.343]
["binance-futures","BTCUSDT",1732406479335,5.839,97734.3,97734.2,8.338]
["binance-futures","BTCUSDT",1732406479549,5.839,97734.3,97734.2,8.424]
["binance-futures","BTCUSDT",1732406479602,6.452,97734.3,97734.2,7.361]
["binance-futures","BTCUSDT",1732406479652,5.853,97734.3,97734.2,7.974]
["binance-futures","BTCUSDT",1732406479703,5.815,97734.3,97734.2,8.106]
["binance-futures","BTCUSDT",1732406479808,6.428,97734.3,97734.2,8.081]
["binance-futures","BTCUSDT",1732406479853,6.428,97734.3,97734.2,7.67]
["binance-futures","BTCUSDT",1732406479910,6.663,97734.3,97734.2,8.108]
["binance-futures","BTCUSDT",1732406479965,6.663,97734.3,97734.2,7.682]
["binance-futures","BTCUSDT",1732406480017,7.276,97734.3,97734.2,7.069]
["binance-futures","BTCUSDT",1732406480121,6.668,97734.3,97734.2,8.093]
["binance-futures","BTCUSDT",1732406480172,6.667,97734.3,97734.2,8.106]
["binance-futures","BTCUSDT",1732406480281,5.817,97734.3,97734.2,8.113]
["binance-futures","BTCUSDT",1732406480337,5.817,97734.3,97734.2,8.241]
["binance-futures","BTCUSDT",1732406480389,5.817,97734.3,97734.2,8.259]
["binance-futures","BTCUSDT",1732406480437,5.746,97734.3,97734.2,8.307]
["binance-futures","BTCUSDT",1732406480487,5.731,97734.3,97734.2,8.307]
["binance-futures","BTCUSDT",1732406480547,5.731,97734.3,97734.2,8.302]
["binance-futures","BTCUSDT",1732406480603,5.381,97734.3,97734.2,8.302]
["binance-futures","BTCUSDT",1732406480712,5.386,97734.3,97734.2,8.302]
["binance-futures","BTCUSDT",1732406480768,5.386,97734.3,97734.2,8.253]
["binance-futures","BTCUSDT",1732406480824,5.151,97734.3,97734.2,7.627]
["binance-futures","BTCUSDT",1732406480877,5.943,97734.3,97734.2,6.529]
["binance-futures","BTCUSDT",1732406480930,5.828,97734.3,97734.2,6.529]
["binance-futures","BTCUSDT",1732406480981,5.84,97734.3,97734.2,6.529]
["binance-futures","BTCUSDT",1732406481031,5.84,97734.3,97734.2,6.509]
["binance-futures","BTCUSDT",1732406481085,5.84,97734.3,97734.2,6.51]
["binance-futures","BTCUSDT",1732406481136,5.844,97734.3,97734.2,6.511]
["binance-futures","BTCUSDT",1732406481240,5.848,97734.3,97734.2,6.511]
["binance-futures","BTCUSDT",1732406481292,5.053,97734.3,97734.2,6.926]
["binance-futures","BTCUSDT",1732406481343,5.046,97734.3,97734.2,6.936]
["binance-futures","BTCUSDT",1732406481551,5.046,97734.3,97734.2,6.935]
["binance-futures","BTCUSDT",1732406481607,5.058,97734.3,97734.2,6.932]
["binance-futures","BTCUSDT",1732406481656,5.978,97734.3,97734.2,6.501]
["binance-futures","BTCUSDT",1732406481763,6.223,97734.3,97734.2,6.55]
["binance-futures","BTCUSDT",1732406481973,6.833,97734.3,97734.2,2.978]
["binance-futures","BTCUSDT",1732406482023,7.001,97734.3,97734.2,1.475]
["binance-futures","BTCUSDT",1732406482076,11.924,97730.8,97727.6,0.019]
["binance-futures","BTCUSDT",1732406482129,5.078,97729.0,97728.9,0.014]
["binance-futures","BTCUSDT",1732406482180,4.967,97728.5,97728.4,0.002]
["binance-futures","BTCUSDT",1732406482231,12.333,97725.5,97725.4,0.127]
["binance-futures","BTCUSDT",1732406482282,10.563,97725.5,97725.4,0.599]
["binance-futures","BTCUSDT",1732406482333,9.964,97725.5,97725.4,0.892]
["binance-futures","BTCUSDT",1732406482385,9.586,97725.5,97725.4,0.978]
["binance-futures","BTCUSDT",1732406482434,10.199,97725.5,97725.4,0.341]
["binance-futures","BTCUSDT",1732406482487,10.199,97725.5,97725.4,0.408]
["binance-futures","BTCUSDT",1732406482593,10.203,97725.5,97725.4,0.408]
["binance-futures","BTCUSDT",1732406482645,10.052,97725.5,97725.4,0.408]
["binance-futures","BTCUSDT",1732406482693,10.052,97725.5,97725.4,0.522]
["binance-futures","BTCUSDT",1732406482748,10.057,97725.5,97725.4,0.522]
["binance-futures","BTCUSDT",1732406482796,10.04,97725.5,97725.4,0.408]
["binance-futures","BTCUSDT",1732406482902,9.473,97725.5,97725.4,0.432]
["binance-futures","BTCUSDT",1732406482953,9.473,97725.5,97725.4,1.038]
["binance-futures","BTCUSDT",1732406483006,9.697,97725.5,97725.4,0.924]
["binance-futures","BTCUSDT",1732406483107,10.003,97725.5,97725.4,1.026]
["binance-futures","BTCUSDT",1732406483159,9.997,97725.5,97725.4,0.944]
["binance-futures","BTCUSDT",1732406483209,9.406,97725.5,97725.4,1.528]
["binance-futures","BTCUSDT",1732406483263,9.37,97725.5,97725.4,1.549]
["binance-futures","BTCUSDT",1732406483315,8.083,97725.5,97725.4,3.341]
["binance-futures","BTCUSDT",1732406483363,8.081,97725.5,97725.4,2.786]
["binance-futures","BTCUSDT",1732406483465,8.081,97725.5,97725.4,2.788]
["binance-futures","BTCUSDT",1732406483522,8.095,97725.5,97725.4,2.788]
["binance-futures","BTCUSDT",1732406483560,8.095,97725.5,97725.4,2.791]
["binance-futures","BTCUSDT",1732406483628,8.095,97725.5,97725.4,3.346]
["binance-futures","BTCUSDT",1732406483677,8.096,97725.5,97725.4,2.277]
["binance-futures","BTCUSDT",1732406483779,8.096,97725.5,97725.4,2.451]
["binance-futures","BTCUSDT",1732406483836,8.097,97725.5,97725.4,2.451]
["binance-futures","BTCUSDT",1732406483885,8.097,97725.5,97725.4,2.441]
["binance-futures","BTCUSDT",1732406483942,8.931,97725.5,97725.4,2.254]
["binance-futures","BTCUSDT",1732406484046,9.237,97725.5,97725.4,2.254]
["binance-futures","BTCUSDT",1732406484100,9.237,97725.5,97725.4,0.924]
["binance-futures","BTCUSDT",1732406484150,9.237,97725.5,97725.4,0.922]
["binance-futures","BTCUSDT",1732406484208,9.235,97725.5,97725.4,0.922]
["binance-futures","BTCUSDT",1732406484255,9.231,97725.5,97725.4,1.04]
["binance-futures","BTCUSDT",1732406484366,9.261,97725.5,97725.4,0.931]
["binance-futures","BTCUSDT",1732406484420,9.259,97725.5,97725.4,0.931]
["binance-futures","BTCUSDT",1732406484523,9.271,97725.5,97725.4,0.99]
["binance-futures","BTCUSDT",1732406484565,9.227,97725.5,97725.4,0.886]
["binance-futures","BTCUSDT",1732406484627,9.84,97725.5,97725.4,0.886]
["binance-futures","BTCUSDT",1732406484730,10.099,97719.9,97719.8,0.523]
["binance-futures","BTCUSDT",1732406484782,1.122,97719.2,97718.3,0.151]
["binance-futures","BTCUSDT",1732406484833,14.883,97719.2,97719.1,0.095]
["binance-futures","BTCUSDT",1732406484884,15.401,97719.2,97719.1,0.653]
["binance-futures","BTCUSDT",1732406484935,12.718,97719.2,97719.1,0.011]
["binance-futures","BTCUSDT",1732406484986,12.754,97719.2,97719.1,0.013]
["binance-futures","BTCUSDT",1732406485038,12.754,97719.2,97719.1,0.015]
["binance-futures","BTCUSDT",1732406485089,12.766,97719.2,97719.1,0.015]
["binance-futures","BTCUSDT",1732406485141,12.801,97719.2,97719.1,0.013]
["binance-futures","BTCUSDT",1732406485192,21.605,97718.4,97718.3,0.002]
["binance-futures","BTCUSDT",1732406485243,8.079,97718.1,97718.0,0.232]
["binance-futures","BTCUSDT",1732406485295,8.118,97718.1,97718.0,0.119]
["binance-futures","BTCUSDT",1732406485346,8.17,97718.1,97718.0,0.122]
["binance-futures","BTCUSDT",1732406485398,8.178,97718.1,97718.0,0.128]
["binance-futures","BTCUSDT",1732406485451,8.192,97718.1,97718.0,0.128]
["binance-futures","BTCUSDT",1732406485503,9.177,97718.1,97718.0,0.081]
["binance-futures","BTCUSDT",1732406485549,9.212,97718.1,97718.0,0.086]
["binance-futures","BTCUSDT",1732406485605,9.224,97718.1,97718.0,0.086]
["binance-futures","BTCUSDT",1732406485658,9.224,97718.1,97718.0,0.084]
["binance-futures","BTCUSDT",1732406485763,6.429,97718.1,97718.0,2.608]
["binance-futures","BTCUSDT",1732406485807,6.718,97718.1,97718.0,2.053]
["binance-futures","BTCUSDT",1732406485972,6.728,97718.1,97718.0,2.848]
["binance-futures","BTCUSDT",1732406486077,5.606,97718.1,97718.0,4.024]
["binance-futures","BTCUSDT",1732406486128,5.608,97718.1,97718.0,4.834]
["binance-futures","BTCUSDT",1732406486183,5.587,97718.1,97718.0,4.836]
["binance-futures","BTCUSDT",1732406486232,5.418,97718.1,97718.0,4.838]
["binance-futures","BTCUSDT",1732406486290,5.416,97718.1,97718.0,4.838]
["binance-futures","BTCUSDT",1732406486345,5.418,97718.1,97718.0,4.838]
["binance-futures","BTCUSDT",1732406486448,5.416,97718.1,97718.0,4.838]
["binance-futures","BTCUSDT",1732406486496,5.428,97718.1,97718.0,4.838]
["binance-futures","BTCUSDT",1732406486546,5.43,97718.1,97718.0,4.841]
["binance-futures","BTCUSDT",1732406486661,5.391,97718.1,97718.0,4.839]
["binance-futures","BTCUSDT",1732406486716,5.393,97718.1,97718.0,4.839]
["binance-futures","BTCUSDT",1732406486767,5.393,97718.1,97718.0,4.169]
["binance-futures","BTCUSDT",1732406486881,0.479,97718.1,97718.0,6.546]
["binance-futures","BTCUSDT",1732406486933,0.479,97718.1,97718.0,6.823]
["binance-futures","BTCUSDT",1732406486982,0.481,97718.1,97718.0,7.112]
["binance-futures","BTCUSDT",1732406487033,0.116,97718.1,97718.0,7.2]
["binance-futures","BTCUSDT",1732406487075,0.28,97718.1,97718.0,7.2]
["binance-futures","BTCUSDT",1732406487138,0.28,97718.1,97718.0,7.215]
["binance-futures","BTCUSDT",1732406487191,0.28,97718.1,97718.0,7.199]
["binance-futures","BTCUSDT",1732406487244,0.28,97718.1,97718.0,7.2]
["binance-futures","BTCUSDT",1732406487294,0.28,97718.1,97718.0,7.203]
["binance-futures","BTCUSDT",1732406487349,0.278,97718.1,97718.0,7.221]
["binance-futures","BTCUSDT",1732406487402,0.278,97718.1,97718.0,7.222]
["binance-futures","BTCUSDT",1732406487453,0.255,97718.1,97718.0,7.239]
["binance-futures","BTCUSDT",1732406487556,0.257,97718.1,97718.0,7.237]
["binance-futures","BTCUSDT",1732406487610,0.26,97718.1,97718.0,7.237]
["binance-futures","BTCUSDT",1732406487664,0.26,97718.1,97718.0,7.251]
["binance-futures","BTCUSDT",1732406487717,0.26,97718.1,97718.0,7.274]
["binance-futures","BTCUSDT",1732406487769,0.26,97718.1,97718.0,7.269]
["binance-futures","BTCUSDT",1732406487871,0.26,97718.1,97718.0,7.325]
["binance-futures","BTCUSDT",1732406487923,0.26,97718.1,97718.0,7.591]
["binance-futures","BTCUSDT",1732406487979,0.26,97718.1,97718.0,7.371]
["binance-futures","BTCUSDT",1732406488031,0.275,97718.1,97718.0,7.529]
["binance-futures","BTCUSDT",1732406488084,0.518,97718.1,97718.0,7.473]
["binance-futures","BTCUSDT",1732406488130,0.522,97718.1,97718.0,7.323]
["binance-futures","BTCUSDT",1732406488185,0.522,97718.1,97718.0,7.262]
["binance-futures","BTCUSDT",1732406488290,0.597,97718.1,97718.0,7.311]
["binance-futures","BTCUSDT",1732406488345,0.581,97718.1,97718.0,7.339]
["binance-futures","BTCUSDT",1732406488445,0.583,97718.1,97718.0,7.339]
["binance-futures","BTCUSDT",1732406488504,0.605,97718.1,97718.0,7.338]
["binance-futures","BTCUSDT",1732406488556,0.436,97718.1,97718.0,7.338]
["binance-futures","BTCUSDT",1732406488606,2.967,97718.1,97718.0,8.006]
["binance-futures","BTCUSDT",1732406488713,3.088,97718.1,97718.0,6.428]
["binance-futures","BTCUSDT",1732406488764,5.457,97718.1,97718.0,4.505]
["binance-futures","BTCUSDT",1732406488818,5.457,97718.1,97718.0,4.433]
["binance-futures","BTCUSDT",1732406489049,5.455,97718.1,97718.0,4.433]
["binance-futures","BTCUSDT",1732406489090,5.457,97718.1,97718.0,4.432]
["binance-futures","BTCUSDT",1732406489152,5.459,97718.1,97718.0,4.432]
["binance-futures","BTCUSDT",1732406489205,5.591,97718.1,97718.0,4.417]
["binance-futures","BTCUSDT",1732406489306,5.593,97718.1,97718.0,4.457]
["binance-futures","BTCUSDT",1732406489414,6.209,97718.1,97718.0,4.023]
["binance-futures","BTCUSDT",1732406489466,5.596,97718.1,97718.0,4.023]
["binance-futures","BTCUSDT",1732406489515,5.596,97718.1,97718.0,4.13]
["binance-futures","BTCUSDT",1732406489572,6.206,97718.1,97718.0,4.13]
["binance-futures","BTCUSDT",1732406489677,5.336,97718.1,97718.0,3.881]
["binance-futures","BTCUSDT",1732406489776,5.944,97718.1,97718.0,3.693]
["binance-futures","BTCUSDT",1732406489886,5.944,97718.1,97718.0,2.23]
["binance-futures","BTCUSDT",1732406489935,5.944,97718.1,97718.0,2.065]
["binance-futures","BTCUSDT",1732406490041,5.923,97718.1,97718.0,2.185]
["binance-futures","BTCUSDT",1732406490143,5.917,97718.1,97718.0,2.189]
["binance-futures","BTCUSDT",1732406490247,6.135,97718.1,97718.0,2.189]
["binance-futures","BTCUSDT",1732406490302,6.14,97718.1,97718.0,2.241]
["binance-futures","BTCUSDT",1732406490350,6.14,97718.1,97718.0,2.244]
["binance-futures","BTCUSDT",1732406490406,6.127,97718.1,97718.0,2.246]
["binance-futures","BTCUSDT",1732406490458,6.127,97718.1,97718.0,2.243]
["binance-futures","BTCUSDT",1732406490565,5.514,97718.1,97718.0,2.243]
["binance-futures","BTCUSDT",1732406490778,5.558,97718.1,97718.0,2.241]
["binance-futures","BTCUSDT",1732406490841,5.558,97718.1,97718.0,2.251]
["binance-futures","BTCUSDT",1732406490895,5.558,97718.1,97718.0,2.253]
["binance-futures","BTCUSDT",1732406491007,5.558,97718.1,97718.0,2.889]
["binance-futures","BTCUSDT",1732406491057,5.558,97718.1,97718.0,4.994]
["binance-futures","BTCUSDT",1732406491108,5.803,97718.1,97718.0,5.187]
["binance-futures","BTCUSDT",1732406491162,5.791,97718.1,97718.0,5.179]
["binance-futures","BTCUSDT",1732406491217,4.54,97718.1,97718.0,6.361]
["binance-futures","BTCUSDT",1732406491269,4.54,97718.1,97718.0,6.357]
["binance-futures","BTCUSDT",1732406491320,4.54,97718.1,97718.0,6.359]
["binance-futures","BTCUSDT",1732406491370,3.302,97718.1,97718.0,6.359]
["binance-futures","BTCUSDT",1732406491422,3.409,97718.1,97718.0,6.456]
["binance-futures","BTCUSDT",1732406491474,3.438,97718.1,97718.0,6.454]
["binance-futures","BTCUSDT",1732406491522,3.44,97718.1,97718.0,6.637]
["binance-futures","BTCUSDT",1732406491576,3.487,97718.1,97718.0,6.637]
["binance-futures","BTCUSDT",1732406491632,3.541,97718.1,97718.0,6.637]
["binance-futures","BTCUSDT",1732406491734,2.913,97718.1,97718.0,6.602]
["binance-futures","BTCUSDT",1732406491790,2.918,97718.1,97718.0,5.325]
["binance-futures","BTCUSDT",1732406491830,2.996,97718.1,97718.0,4.57]
["binance-futures","BTCUSDT",1732406491997,4.24,97718.1,97718.0,4.57]
["binance-futures","BTCUSDT",1732406492050,6.074,97718.1,97718.0,4.27]
["binance-futures","BTCUSDT",1732406492154,6.074,97718.1,97718.0,4.268]
["binance-futures","BTCUSDT",1732406492207,5.476,97718.1,97718.0,4.271]
["binance-futures","BTCUSDT",1732406492256,5.476,97718.1,97718.0,4.016]
["binance-futures","BTCUSDT",1732406492313,5.476,97718.1,97718.0,4.089]
["binance-futures","BTCUSDT",1732406492364,5.482,97718.1,97718.0,4.109]
["binance-futures","BTCUSDT",1732406492476,5.488,97718.1,97718.0,4.109]
["binance-futures","BTCUSDT",1732406492530,5.49,97718.1,97718.0,4.109]
["binance-futures","BTCUSDT",1732406492842,5.494,97718.1,97718.0,4.109]
["binance-futures","BTCUSDT",1732406493004,5.396,97718.1,97718.0,5.402]
["binance-futures","BTCUSDT",1732406493060,5.383,97718.1,97718.0,5.402]
["binance-futures","BTCUSDT",1732406493114,5.378,97718.1,97718.0,5.402]
["binance-futures","BTCUSDT",1732406493176,5.458,97718.1,97718.0,4.945]
["binance-futures","BTCUSDT",1732406493278,0.731,97718.1,97718.0,9.455]
["binance-futures","BTCUSDT",1732406493331,0.735,97718.1,97718.0,8.764]
["binance-futures","BTCUSDT",1732406493377,0.737,97718.1,97718.0,8.771]
["binance-futures","BTCUSDT",1732406493487,0.736,97718.1,97718.0,8.784]
["binance-futures","BTCUSDT",1732406493589,0.786,97718.1,97718.0,8.512]
["binance-futures","BTCUSDT",1732406493640,0.736,97718.1,97718.0,8.512]
["binance-futures","BTCUSDT",1732406493698,0.736,97718.1,97718.0,8.504]
["binance-futures","BTCUSDT",1732406493803,0.736,97718.1,97718.0,8.534]
["binance-futures","BTCUSDT",1732406493849,0.736,97718.1,97718.0,8.494]
["binance-futures","BTCUSDT",1732406494065,0.749,97718.1,97718.0,8.494]
["binance-futures","BTCUSDT",1732406494170,0.669,97718.1,97718.0,8.494]
["binance-futures","BTCUSDT",1732406494222,0.742,97718.1,97718.0,8.498]
["binance-futures","BTCUSDT",1732406494374,0.742,97718.1,97718.0,8.468]
["binance-futures","BTCUSDT",1732406494429,0.74,97718.1,97718.0,8.538]
["binance-futures","BTCUSDT",1732406494585,0.738,97718.1,97718.0,8.497]
["binance-futures","BTCUSDT",1732406494742,0.736,97718.1,97718.0,8.497]
["binance-futures","BTCUSDT",1732406494847,0.738,97718.1,97718.0,8.473]
["binance-futures","BTCUSDT",1732406495107,0.76,97718.1,97718.0,8.456]
["binance-futures","BTCUSDT",1732406495205,1.152,97718.1,97718.0,5.449]
["binance-futures","BTCUSDT",1732406495265,1.156,97718.1,97718.0,5.551]
["binance-futures","BTCUSDT",1732406495320,1.282,97718.1,97718.0,5.749]
["binance-futures","BTCUSDT",1732406495371,1.287,97718.1,97718.0,5.516]
["binance-futures","BTCUSDT",1732406495422,1.394,97718.1,97718.0,5.514]
["binance-futures","BTCUSDT",1732406495469,1.288,97718.1,97718.0,5.973]
["binance-futures","BTCUSDT",1732406495526,1.288,97718.1,97718.0,6.187]
["binance-futures","BTCUSDT",1732406495632,0.776,97718.1,97718.0,6.187]
["binance-futures","BTCUSDT",1732406495675,0.894,97718.1,97718.0,6.187]
["binance-futures","BTCUSDT",1732406495789,0.776,97718.1,97718.0,6.197]
["binance-futures","BTCUSDT",1732406495839,0.775,97718.1,97718.0,6.227]
["binance-futures","BTCUSDT",1732406495947,0.775,97718.1,97718.0,6.199]
["binance-futures","BTCUSDT",1732406496002,0.775,97718.1,97718.0,6.219]
["binance-futures","BTCUSDT",1732406496110,0.773,97718.1,97718.0,6.213]
["binance-futures","BTCUSDT",1732406496164,0.694,97718.1,97718.0,6.213]
["binance-futures","BTCUSDT",1732406496215,0.75,97718.1,97718.0,7.013]
["binance-futures","BTCUSDT",1732406496268,0.75,97718.1,97718.0,7.033]
["binance-futures","BTCUSDT",1732406496319,0.749,97718.1,97718.0,7.033]
["binance-futures","BTCUSDT",1732406496369,0.75,97718.1,97718.0,7.033]
["binance-futures","BTCUSDT",1732406496418,0.75,97718.1,97718.0,7.031]
["binance-futures","BTCUSDT",1732406496472,0.747,97718.1,97718.0,7.031]
["binance-futures","BTCUSDT",1732406496528,0.748,97718.1,97718.0,7.072]
["binance-futures","BTCUSDT",1732406496685,0.587,97718.1,97718.0,7.072]
["binance-futures","BTCUSDT",1732406496738,0.002,97722.8,97720.0,4.358]
["binance-futures","BTCUSDT",1732406496790,0.002,97726.2,97726.1,1.138]
["binance-futures","BTCUSDT",1732406496840,0.018,97729.8,97729.7,17.081]
["binance-futures","BTCUSDT",1732406496889,0.266,97729.8,97729.7,16.868]
["binance-futures","BTCUSDT",1732406496942,0.525,97731.8,97731.7,13.729]
["binance-futures","BTCUSDT",1732406496993,0.657,97731.8,97731.7,13.855]
["binance-futures","BTCUSDT",1732406497045,0.332,97731.8,97731.7,13.926]
["binance-futures","BTCUSDT",1732406497097,0.109,97734.3,97734.2,14.677]
["binance-futures","BTCUSDT",1732406497149,1.31,97734.3,97734.2,9.279]
["binance-futures","BTCUSDT",1732406497200,0.894,97734.3,97734.2,8.479]
["binance-futures","BTCUSDT",1732406497252,0.988,97734.3,97734.2,8.626]
["binance-futures","BTCUSDT",1732406497305,0.875,97734.3,97734.2,8.626]
["binance-futures","BTCUSDT",1732406497352,0.879,97734.3,97734.2,8.626]
["binance-futures","BTCUSDT",1732406497406,0.779,97734.3,97734.2,8.633]
["binance-futures","BTCUSDT",1732406497454,0.766,97734.3,97734.2,8.707]
["binance-futures","BTCUSDT",1732406497508,0.768,97734.3,97734.2,8.703]
["binance-futures","BTCUSDT",1732406497562,0.768,97734.3,97734.2,8.548]
["binance-futures","BTCUSDT",1732406497608,0.683,97734.3,97734.2,8.548]
["binance-futures","BTCUSDT",1732406497715,0.727,97734.3,97734.2,8.548]
["binance-futures","BTCUSDT",1732406497770,0.722,97734.3,97734.2,8.548]
["binance-futures","BTCUSDT",1732406497817,0.957,97734.3,97734.2,8.548]
["binance-futures","BTCUSDT",1732406497871,1.066,97734.3,97734.2,8.548]
["binance-futures","BTCUSDT",1732406497929,0.61,97734.3,97734.2,8.618]
["binance-futures","BTCUSDT",1732406497981,0.033,97734.3,97734.2,7.648]
["binance-futures","BTCUSDT",1732406498084,0.608,97737.8,97737.7,9.986]
["binance-futures","BTCUSDT",1732406498134,0.916,97737.8,97737.7,9.775]
["binance-futures","BTCUSDT",1732406498187,0.924,97737.8,97737.7,9.285]
["binance-futures","BTCUSDT",1732406498241,1.033,97737.8,97737.7,7.703]
["binance-futures","BTCUSDT",1732406498291,0.525,97737.8,97737.7,7.703]
["binance-futures","BTCUSDT",1732406498345,0.324,97737.8,97737.7,9.683]
["binance-futures","BTCUSDT",1732406498395,0.016,97737.8,97737.7,9.701]
["binance-futures","BTCUSDT",1732406498446,0.003,97739.0,97738.9,7.214]
["binance-futures","BTCUSDT",1732406498497,0.002,97739.7,97739.6,10.064]
["binance-futures","BTCUSDT",1732406498548,0.003,97741.9,97741.3,0.569]
["binance-futures","BTCUSDT",1732406498600,0.01,97742.8,97741.9,0.097]
["binance-futures","BTCUSDT",1732406498651,0.478,97744.3,97744.2,1.75]
["binance-futures","BTCUSDT",1732406498702,0.594,97744.3,97744.2,10.698]
["binance-futures","BTCUSDT",1732406498753,0.48,97744.3,97744.2,8.876]
["binance-futures","BTCUSDT",1732406498804,0.478,97744.3,97744.2,9.977]
["binance-futures","BTCUSDT",1732406498855,0.48,97744.3,97744.2,9.829]
["binance-futures","BTCUSDT",1732406498906,0.482,97744.3,97744.2,10.618]
["binance-futures","BTCUSDT",1732406498957,0.482,97744.3,97744.2,10.426]
["binance-futures","BTCUSDT",1732406499110,0.487,97744.3,97744.2,10.395]
["binance-futures","BTCUSDT",1732406499164,0.477,97744.3,97744.2,10.4]
["binance-futures","BTCUSDT",1732406499213,0.472,97744.3,97744.2,10.35]
["binance-futures","BTCUSDT",1732406499265,0.829,97744.3,97744.2,10.35]
["binance-futures","BTCUSDT",1732406499317,1.001,97744.3,97744.2,9.569]
["binance-futures","BTCUSDT",1732406499369,1.001,97744.3,97744.2,9.561]
["binance-futures","BTCUSDT",1732406499419,1.003,97744.3,97744.2,9.572]
["binance-futures","BTCUSDT",1732406499473,1.005,97744.3,97744.2,9.596]
["binance-futures","BTCUSDT",1732406499517,1.005,97744.3,97744.2,9.612]
["binance-futures","BTCUSDT",1732406499574,1.005,97744.3,97744.2,9.613]
["binance-futures","BTCUSDT",1732406499629,1.005,97744.3,97744.2,9.569]
["binance-futures","BTCUSDT",1732406499681,0.896,97744.3,97744.2,9.552]
["binance-futures","BTCUSDT",1732406499730,0.863,97744.3,97744.2,9.564]
["binance-futures","BTCUSDT",1732406499836,0.847,97744.3,97744.2,9.564]
["binance-futures","BTCUSDT",1732406499887,0.822,97744.3,97744.2,9.681]
["binance-futures","BTCUSDT",1732406499935,0.937,97744.3,97744.2,9.544]
["binance-futures","BTCUSDT",1732406499990,0.727,97744.3,97744.2,9.544]
["binance-futures","BTCUSDT",1732406500042,0.816,97744.3,97744.2,9.394]
["binance-futures","BTCUSDT",1732406500093,0.367,97744.3,97744.2,9.418]
["binance-futures","BTCUSDT",1732406500148,0.673,97744.3,97744.2,9.4]
["binance-futures","BTCUSDT",1732406500201,0.67,97744.3,97744.2,9.406]
["binance-futures","BTCUSDT",1732406500251,0.674,97744.3,97744.2,9.406]
["binance-futures","BTCUSDT",1732406500307,1.543,97744.3,97744.2,6.067]
["binance-futures","BTCUSDT",1732406500358,1.275,97744.3,97744.2,5.049]
["binance-futures","BTCUSDT",1732406500409,0.258,97744.3,97744.2,5.049]
["binance-futures","BTCUSDT",1732406500455,0.612,97744.3,97744.2,5.067]
["binance-futures","BTCUSDT",1732406500512,0.713,97744.3,97744.2,5.049]
["binance-futures","BTCUSDT",1732406500564,0.601,97744.3,97744.2,5.067]
["binance-futures","BTCUSDT",1732406500617,0.71,97744.3,97744.2,5.097]
["binance-futures","BTCUSDT",1732406500665,0.884,97744.3,97744.2,5.081]
["binance-futures","BTCUSDT",1732406500721,0.884,97744.3,97744.2,5.098]
["binance-futures","BTCUSDT",1732406500773,0.884,97744.3,97744.2,5.081]
["binance-futures","BTCUSDT",1732406500828,0.884,97744.3,97744.2,5.048]
["binance-futures","BTCUSDT",1732406500879,0.884,97744.3,97744.2,5.035]
["binance-futures","BTCUSDT",1732406500932,0.74,97744.3,97744.2,5.019]
["binance-futures","BTCUSDT",1732406500985,0.852,97744.3,97744.2,5.019]
["binance-futures","BTCUSDT",1732406501035,0.852,97744.3,97744.2,5.021]
["binance-futures","BTCUSDT",1732406501091,0.44,97744.3,97744.2,5.042]
["binance-futures","BTCUSDT",1732406501141,0.548,97744.3,97744.2,5.057]
["binance-futures","BTCUSDT",1732406501193,0.442,97744.3,97744.2,5.945]
["binance-futures","BTCUSDT",1732406501242,0.211,97744.3,97744.2,5.944]
["binance-futures","BTCUSDT",1732406501284,0.104,97744.3,97744.2,5.925]
["binance-futures","BTCUSDT",1732406501342,0.105,97744.3,97744.2,5.942]
["binance-futures","BTCUSDT",1732406501397,0.575,97744.3,97744.2,5.978]
["binance-futures","BTCUSDT",1732406501445,0.576,97744.3,97744.2,6.091]
["binance-futures","BTCUSDT",1732406501498,0.531,97744.3,97744.2,6.074]
["binance-futures","BTCUSDT",1732406501553,0.94,97744.3,97744.2,5.284]
["binance-futures","BTCUSDT",1732406501603,0.827,97744.3,97744.2,5.231]
["binance-futures","BTCUSDT",1732406501714,0.827,97744.3,97744.2,5.248]
["binance-futures","BTCUSDT",1732406501763,1.032,97744.3,97744.2,5.26]
["binance-futures","BTCUSDT",1732406501816,1.305,97744.3,97744.2,5.126]
["binance-futures","BTCUSDT",1732406501867,1.772,97744.3,97744.2,4.698]
["binance-futures","BTCUSDT",1732406501919,1.171,97744.3,97744.2,5.257]
["binance-futures","BTCUSDT",1732406501971,0.904,97744.3,97744.2,5.184]
["binance-futures","BTCUSDT",1732406502021,2.128,97744.3,97744.2,5.194]
["binance-futures","BTCUSDT",1732406502073,2.792,97744.3,97744.2,4.952]
["binance-futures","BTCUSDT",1732406502125,2.181,97744.3,97744.2,5.355]
["binance-futures","BTCUSDT",1732406502180,0.72,97744.3,97744.2,5.121]
["binance-futures","BTCUSDT",1732406502233,0.65,97744.3,97744.2,5.135]
["binance-futures","BTCUSDT",1732406502277,0.65,97744.3,97744.2,5.138]
["binance-futures","BTCUSDT",1732406502338,0.65,97744.3,97744.2,5.334]
["binance-futures","BTCUSDT",1732406502389,0.6,97744.3,97744.2,5.351]
["binance-futures","BTCUSDT",1732406502434,0.6,97744.3,97744.2,5.334]
["binance-futures","BTCUSDT",1732406502493,0.6,97744.3,97744.2,5.336]
["binance-futures","BTCUSDT",1732406502552,0.94,97744.3,97744.2,5.354]
["binance-futures","BTCUSDT",1732406502604,0.713,97744.3,97744.2,5.336]
["binance-futures","BTCUSDT",1732406502658,0.602,97744.3,97744.2,5.354]
["binance-futures","BTCUSDT",1732406502707,0.265,97744.3,97744.2,5.336]
["binance-futures","BTCUSDT",1732406502758,0.265,97744.3,97744.2,5.354]
["binance-futures","BTCUSDT",1732406502806,0.342,97744.3,97744.2,5.336]
["binance-futures","BTCUSDT",1732406502865,0.858,97744.3,97744.2,5.336]
["binance-futures","BTCUSDT",1732406502915,0.285,97744.3,97744.2,5.336]
["binance-futures","BTCUSDT",1732406502966,0.287,97744.3,97744.2,5.336]
["binance-futures","BTCUSDT",1732406503019,0.287,97744.3,97744.2,5.354]
["binance-futures","BTCUSDT",1732406503056,0.289,97744.3,97744.2,5.336]
["binance-futures","BTCUSDT",1732406503181,0.289,97744.3,97744.2,5.341]
["binance-futures","BTCUSDT",1732406503236,0.289,97744.3,97744.2,5.342]
["binance-futures","BTCUSDT",1732406503287,0.289,97744.3,97744.2,5.36]
["binance-futures","BTCUSDT",1732406503339,0.289,97744.3,97744.2,5.342]
["binance-futures","BTCUSDT",1732406503388,0.31,97744.3,97744.2,5.359]
["binance-futures","BTCUSDT",1732406503434,0.314,97744.3,97744.2,5.34]
["binance-futures","BTCUSDT",1732406503503,0.314,97744.3,97744.2,5.382]
["binance-futures","BTCUSDT",1732406503552,0.493,97744.3,97744.2,5.336]
["binance-futures","BTCUSDT",1732406503608,0.495,97744.3,97744.2,5.353]
["binance-futures","BTCUSDT",1732406503659,0.207,97744.3,97744.2,5.336]
["binance-futures","BTCUSDT",1732406503713,0.052,97744.3,97744.2,4.71]
["binance-futures","BTCUSDT",1732406503764,0.052,97744.3,97744.2,8.469]
["binance-futures","BTCUSDT",1732406503813,0.045,97744.3,97744.2,8.459]
["binance-futures","BTCUSDT",1732406503866,0.249,97747.7,97747.6,10.049]
["binance-futures","BTCUSDT",1732406503916,0.249,97747.7,97747.6,11.757]
["binance-futures","BTCUSDT",1732406503969,0.251,97747.7,97747.6,12.643]
["binance-futures","BTCUSDT",1732406504022,0.302,97747.7,97747.6,12.599]
["binance-futures","BTCUSDT",1732406504074,0.283,97747.7,97747.6,12.697]
["binance-futures","BTCUSDT",1732406504128,0.061,97747.7,97747.6,13.257]
["binance-futures","BTCUSDT",1732406504178,0.475,97749.3,97749.2,8.946]
["binance-futures","BTCUSDT",1732406504230,0.877,97749.3,97749.2,11.238]
["binance-futures","BTCUSDT",1732406504281,0.526,97749.3,97749.2,11.246]
["binance-futures","BTCUSDT",1732406504331,0.613,97749.3,97749.2,11.272]
["binance-futures","BTCUSDT",1732406504384,0.584,97749.3,97749.2,11.254]
["binance-futures","BTCUSDT",1732406504436,0.113,97750.0,97749.9,18.236]
["binance-futures","BTCUSDT",1732406504488,0.442,97750.0,97749.9,19.421]
["binance-futures","BTCUSDT",1732406504536,0.102,97750.0,97749.9,19.471]
["binance-futures","BTCUSDT",1732406504589,0.102,97750.0,97749.9,19.477]
["binance-futures","BTCUSDT",1732406504643,0.106,97750.0,97749.9,19.517]
["binance-futures","BTCUSDT",1732406504694,0.112,97750.0,97749.9,19.517]
["binance-futures","BTCUSDT",1732406504748,0.452,97750.0,97749.9,19.529]
["binance-futures","BTCUSDT",1732406504800,0.447,97750.0,97749.9,19.529]
["binance-futures","BTCUSDT",1732406504852,0.454,97750.0,97749.9,19.531]
["binance-futures","BTCUSDT",1732406504905,0.456,97750.0,97749.9,19.508]
["binance-futures","BTCUSDT",1732406504952,0.449,97750.0,97749.9,19.506]
["binance-futures","BTCUSDT",1732406505007,0.562,97750.8,97750.7,12.072]
["binance-futures","BTCUSDT",1732406505058,0.564,97750.8,97750.7,12.338]
["binance-futures","BTCUSDT",1732406505108,0.809,97750.8,97750.7,11.356]
["binance-futures","BTCUSDT",1732406505159,0.813,97750.8,97750.7,11.365]
["binance-futures","BTCUSDT",1732406505212,0.813,97750.8,97750.7,11.263]
["binance-futures","BTCUSDT",1732406505250,1.088,97750.8,97750.7,11.376]
["binance-futures","BTCUSDT",1732406505317,1.403,97750.8,97750.7,11.335]
["binance-futures","BTCUSDT",1732406505368,1.063,97750.8,97750.7,11.335]
["binance-futures","BTCUSDT",1732406505420,1.063,97750.8,97750.7,12.135]
["binance-futures","BTCUSDT",1732406505470,1.068,97750.8,97750.7,12.188]
["binance-futures","BTCUSDT",1732406505524,1.068,97750.8,97750.7,12.2]
["binance-futures","BTCUSDT",1732406505577,1.072,97750.8,97750.7,12.198]
["binance-futures","BTCUSDT",1732406505638,0.872,97750.8,97750.7,12.224]
["binance-futures","BTCUSDT",1732406505691,1.014,97750.8,97750.7,11.853]
["binance-futures","BTCUSDT",1732406505745,0.814,97750.8,97750.7,11.85]
["binance-futures","BTCUSDT",1732406505797,0.773,97750.8,97750.7,11.85]
["binance-futures","BTCUSDT",1732406505850,0.773,97750.8,97750.7,11.883]
["binance-futures","BTCUSDT",1732406505899,0.461,97750.8,97750.7,11.883]
["binance-futures","BTCUSDT",1732406505953,0.461,97750.8,97750.7,11.832]
["binance-futures","BTCUSDT",1732406506105,0.457,97750.8,97750.7,11.836]
["binance-futures","BTCUSDT",1732406506167,0.457,97750.8,97750.7,12.069]
["binance-futures","BTCUSDT",1732406506215,0.457,97750.8,97750.7,12.104]
["binance-futures","BTCUSDT",1732406506271,0.457,97750.8,97750.7,12.101]
["binance-futures","BTCUSDT",1732406506320,0.455,97750.8,97750.7,12.103]
["binance-futures","BTCUSDT",1732406506369,0.455,97750.8,97750.7,12.106]
["binance-futures","BTCUSDT",1732406506417,0.435,97750.8,97750.7,12.106]
["binance-futures","BTCUSDT",1732406506475,0.431,97750.8,97750.7,12.108]
["binance-futures","BTCUSDT",1732406506574,0.431,97750.8,97750.7,12.207]
["binance-futures","BTCUSDT",1732406506637,0.433,97750.8,97750.7,12.207]
["binance-futures","BTCUSDT",1732406506680,0.381,97750.8,97750.7,12.207]
["binance-futures","BTCUSDT",1732406506735,0.352,97750.8,97750.7,12.207]
["binance-futures","BTCUSDT",1732406506798,0.352,97750.8,97750.7,12.204]
["binance-futures","BTCUSDT",1732406506854,0.35,97750.8,97750.7,12.205]
["binance-futures","BTCUSDT",1732406506905,0.352,97750.8,97750.7,12.256]
["binance-futures","BTCUSDT",1732406507024,0.866,97750.8,97750.7,12.256]
["binance-futures","BTCUSDT",1732406507072,0.636,97750.8,97750.7,11.211]
["binance-futures","BTCUSDT",1732406507129,0.719,97750.8,97750.7,9.276]
["binance-futures","BTCUSDT",1732406507179,0.614,97750.8,97750.7,10.225]
["binance-futures","BTCUSDT",1732406507233,0.328,97750.8,97750.7,10.45]
["binance-futures","BTCUSDT",1732406507333,0.328,97750.8,97750.7,10.456]
["binance-futures","BTCUSDT",1732406507383,0.328,97750.8,97750.7,10.458]
["binance-futures","BTCUSDT",1732406507449,0.071,97750.8,97750.7,10.454]
["binance-futures","BTCUSDT",1732406507500,0.071,97750.8,97750.7,10.67]
["binance-futures","BTCUSDT",1732406507543,0.071,97750.8,97750.7,10.668]
["binance-futures","BTCUSDT",1732406507761,0.075,97750.8,97750.7,10.668]
["binance-futures","BTCUSDT",1732406507867,0.038,97750.8,97750.7,10.668]
["binance-futures","BTCUSDT",1732406507925,0.315,97750.8,97750.7,10.454]
["binance-futures","BTCUSDT",1732406507959,0.655,97750.8,97750.7,10.454]
["binance-futures","BTCUSDT",1732406508028,1.263,97750.8,97750.7,10.454]
["binance-futures","BTCUSDT",1732406508080,5.761,97750.8,97750.7,8.684]
["binance-futures","BTCUSDT",1732406508133,5.763,97750.8,97750.7,8.064]
["binance-futures","BTCUSDT",1732406508184,5.763,97750.8,97750.7,7.874]
["binance-futures","BTCUSDT",1732406508276,5.15,97750.8,97750.7,8.489]
["binance-futures","BTCUSDT",1732406508343,5.15,97750.8,97750.7,8.49]
["binance-futures","BTCUSDT",1732406508392,4.541,97750.8,97750.7,8.377]
["binance-futures","BTCUSDT",1732406508446,4.541,97750.8,97750.7,8.335]
["binance-futures","BTCUSDT",1732406508504,4.543,97750.8,97750.7,8.306]
["binance-futures","BTCUSDT",1732406508555,4.543,97750.8,97750.7,8.262]
["binance-futures","BTCUSDT",1732406508608,4.788,97750.8,97750.7,8.251]
["binance-futures","BTCUSDT",1732406508675,4.785,97750.8,97750.7,8.282]
["binance-futures","BTCUSDT",1732406508734,4.785,97750.8,97750.7,8.261]
["binance-futures","BTCUSDT",1732406508770,4.785,97750.8,97750.7,8.242]
["binance-futures","BTCUSDT",1732406508885,4.659,97750.8,97750.7,8.242]
["binance-futures","BTCUSDT",1732406509054,4.664,97750.8,97750.7,8.242]
["binance-futures","BTCUSDT",1732406509105,4.664,97750.8,97750.7,8.24]
["binance-futures","BTCUSDT",1732406509156,4.666,97750.8,97750.7,8.391]
["binance-futures","BTCUSDT",1732406509209,4.675,97750.8,97750.7,8.179]
["binance-futures","BTCUSDT",1732406509315,3.906,97750.8,97750.7,8.393]
["binance-futures","BTCUSDT",1732406509366,4.163,97750.8,97750.7,8.391]
["binance-futures","BTCUSDT",1732406509425,4.166,97750.8,97750.7,8.391]
["binance-futures","BTCUSDT",1732406509479,4.166,97750.8,97750.7,8.218]
["binance-futures","BTCUSDT",1732406509530,4.167,97750.8,97750.7,8.383]
["binance-futures","BTCUSDT",1732406509636,4.179,97750.8,97750.7,8.383]
["binance-futures","BTCUSDT",1732406509681,4.993,97750.8,97750.7,8.382]
["binance-futures","BTCUSDT",1732406509738,4.38,97750.8,97750.7,8.382]
["binance-futures","BTCUSDT",1732406509854,4.34,97750.8,97750.7,8.388]
["binance-futures","BTCUSDT",1732406509905,4.958,97750.8,97750.7,8.378]
["binance-futures","BTCUSDT",1732406509952,5.193,97750.8,97750.7,7.66]
["binance-futures","BTCUSDT",1732406510007,5.221,97750.8,97750.7,7.656]
["binance-futures","BTCUSDT",1732406510058,5.221,97750.8,97750.7,7.669]
["binance-futures","BTCUSDT",1732406510107,5.223,97750.8,97750.7,7.665]
["binance-futures","BTCUSDT",1732406510171,5.161,97750.8,97750.7,7.904]
["binance-futures","BTCUSDT",1732406510221,4.262,97750.8,97750.7,7.902]
["binance-futures","BTCUSDT",1732406510277,4.262,97750.8,97750.7,7.751]
["binance-futures","BTCUSDT",1732406510330,4.262,97750.8,97750.7,7.754]
["binance-futures","BTCUSDT",1732406510377,4.262,97750.8,97750.7,7.751]
["binance-futures","BTCUSDT",1732406510438,4.265,97750.8,97750.7,7.751]
["binance-futures","BTCUSDT",1732406510470,4.265,97750.8,97750.7,7.738]
["binance-futures","BTCUSDT",1732406510536,5.148,97750.8,97750.7,7.738]
["binance-futures","BTCUSDT",1732406510589,5.07,97750.8,97750.7,7.846]
["binance-futures","BTCUSDT",1732406510649,5.07,97750.8,97750.7,7.89]
["binance-futures","BTCUSDT",1732406510704,4.912,97750.8,97750.7,7.89]
["binance-futures","BTCUSDT",1732406510756,4.912,97750.8,97750.7,7.85]
["binance-futures","BTCUSDT",1732406510811,4.906,97750.8,97750.7,7.85]
["binance-futures","BTCUSDT",1732406510860,4.906,97750.8,97750.7,7.845]
["binance-futures","BTCUSDT",1732406510952,3.626,97750.8,97750.7,7.845]
["binance-futures","BTCUSDT",1732406511070,3.659,97750.8,97750.7,7.845]
["binance-futures","BTCUSDT",1732406511126,4.206,97750.8,97750.7,7.846]
["binance-futures","BTCUSDT",1732406511180,4.206,97750.8,97750.7,7.648]
["binance-futures","BTCUSDT",1732406511232,4.308,97750.8,97750.7,7.646]
["binance-futures","BTCUSDT",1732406511338,4.217,97750.8,97750.7,7.648]
["binance-futures","BTCUSDT",1732406511391,4.217,97750.8,97750.7,7.645]
["binance-futures","BTCUSDT",1732406511446,4.22,97750.8,97750.7,7.686]
["binance-futures","BTCUSDT",1732406511499,4.201,97750.8,97750.7,7.686]
["binance-futures","BTCUSDT",1732406511546,3.451,97750.8,97750.7,7.686]
["binance-futures","BTCUSDT",1732406511605,3.343,97750.8,97750.7,7.686]
["binance-futures","BTCUSDT",1732406511709,4.074,97750.8,97750.7,7.547]
["binance-futures","BTCUSDT",1732406511763,3.924,97750.8,97750.7,7.545]
["binance-futures","BTCUSDT",1732406511815,4.149,97750.8,97750.7,7.549]
["binance-futures","BTCUSDT",1732406511857,4.161,97750.8,97750.7,7.549]
["binance-futures","BTCUSDT",1732406512096,4.161,97750.8,97750.7,7.547]
["binance-futures","BTCUSDT",1732406512147,4.161,97750.8,97750.7,6.91]
["binance-futures","BTCUSDT",1732406512204,4.161,97750.8,97750.7,6.892]
["binance-futures","BTCUSDT",1732406512261,4.162,97750.8,97750.7,6.896]
["binance-futures","BTCUSDT",1732406512308,4.15,97750.8,97750.7,6.895]
["binance-futures","BTCUSDT",1732406512364,4.148,97750.8,97750.7,6.897]
["binance-futures","BTCUSDT",1732406512417,4.155,97750.8,97750.7,6.898]
["binance-futures","BTCUSDT",1732406512477,4.157,97750.8,97750.7,6.889]
["binance-futures","BTCUSDT",1732406512525,3.349,97750.8,97750.7,6.965]
["binance-futures","BTCUSDT",1732406512581,3.349,97750.8,97750.7,6.971]
["binance-futures","BTCUSDT",1732406512635,3.458,97750.8,97750.7,7.791]
["binance-futures","BTCUSDT",1732406512746,1.621,97750.8,97750.7,7.793]
["binance-futures","BTCUSDT",1732406512801,0.15,97750.8,97750.7,8.558]
["binance-futures","BTCUSDT",1732406512841,0.15,97750.8,97750.7,8.589]
["binance-futures","BTCUSDT",1732406513010,0.859,97750.8,97750.7,8.589]
["binance-futures","BTCUSDT",1732406513061,1.07,97750.8,97750.7,7.757]
["binance-futures","BTCUSDT",1732406513114,0.841,97750.8,97750.7,7.757]
["binance-futures","BTCUSDT",1732406513161,0.571,97750.8,97750.7,7.963]
["binance-futures","BTCUSDT",1732406513218,0.473,97750.8,97750.7,7.966]
["binance-futures","BTCUSDT",1732406513270,0.482,97750.8,97750.7,7.974]
["binance-futures","BTCUSDT",1732406513323,2.544,97750.8,97750.7,7.974]
["binance-futures","BTCUSDT",1732406513369,1.794,97750.8,97750.7,7.966]
["binance-futures","BTCUSDT",1732406513430,1.808,97750.8,97750.7,7.903]
["binance-futures","BTCUSDT",1732406513483,6.831,97750.8,97750.7,7.805]
["binance-futures","BTCUSDT",1732406513535,6.836,97750.8,97750.7,7.604]
["binance-futures","BTCUSDT",1732406513588,6.836,97750.8,97750.7,7.832]
["binance-futures","BTCUSDT",1732406513630,6.836,97750.8,97750.7,7.769]
["binance-futures","BTCUSDT",1732406513688,6.223,97750.8,97750.7,7.769]
["binance-futures","BTCUSDT",1732406513753,6.223,97750.8,97750.7,7.743]
["binance-futures","BTCUSDT",1732406513804,6.168,97750.8,97750.7,7.743]
["binance-futures","BTCUSDT",1732406513910,6.415,97750.8,97750.7,7.743]
["binance-futures","BTCUSDT",1732406514069,6.415,97750.8,97750.7,7.755]
["binance-futures","BTCUSDT",1732406514178,6.323,97750.8,97750.7,7.755]
["binance-futures","BTCUSDT",1732406514330,6.374,97750.8,97750.7,7.755]
["binance-futures","BTCUSDT",1732406514394,6.382,97750.8,97750.7,7.755]
["binance-futures","BTCUSDT",1732406514447,6.382,97750.8,97750.7,7.74]
["binance-futures","BTCUSDT",1732406514484,6.382,97750.8,97750.7,7.127]
["binance-futures","BTCUSDT",1732406514547,6.382,97750.8,97750.7,7.128]
["binance-futures","BTCUSDT",1732406514615,6.382,97750.8,97750.7,7.118]
["binance-futures","BTCUSDT",1732406514777,6.375,97750.8,97750.7,7.118]
["binance-futures","BTCUSDT",1732406514848,7.175,97750.8,97750.7,7.118]
["binance-futures","BTCUSDT",1732406514904,7.175,97750.8,97750.7,7.116]
["binance-futures","BTCUSDT",1732406514956,7.175,97750.8,97750.7,7.129]
["binance-futures","BTCUSDT",1732406515067,5.527,97750.8,97750.7,7.131]
["binance-futures","BTCUSDT",1732406515117,5.482,97750.8,97750.7,7.133]
["binance-futures","BTCUSDT",1732406515220,5.482,97750.8,97750.7,7.134]
["binance-futures","BTCUSDT",1732406515377,5.494,97750.8,97750.7,7.134]
["binance-futures","BTCUSDT",1732406515430,5.497,97750.8,97750.7,7.172]
["binance-futures","BTCUSDT",1732406515484,5.496,97750.8,97750.7,7.172]
["binance-futures","BTCUSDT",1732406515541,5.496,97750.8,97750.7,7.174]
["binance-futures","BTCUSDT",1732406515595,5.494,97750.8,97750.7,7.174]
["binance-futures","BTCUSDT",1732406515649,5.494,97750.8,97750.7,7.131]
["binance-futures","BTCUSDT",1732406515744,5.494,97750.8,97750.7,7.129]
["binance-futures","BTCUSDT",1732406515804,5.451,97750.8,97750.7,7.131]
["binance-futures","BTCUSDT",1732406515872,5.437,97750.8,97750.7,7.131]
["binance-futures","BTCUSDT",1732406515984,5.135,97750.8,97750.7,7.129]
["binance-futures","BTCUSDT",1732406516142,5.135,97750.8,97750.7,7.127]
["binance-futures","BTCUSDT",1732406516190,5.135,97750.8,97750.7,7.343]
["binance-futures","BTCUSDT",1732406516252,5.139,97750.8,97750.7,7.339]
["binance-futures","BTCUSDT",1732406516457,5.145,97750.8,97750.7,6.604]
["binance-futures","BTCUSDT",1732406516556,5.145,97750.8,97750.7,6.414]
["binance-futures","BTCUSDT",1732406516620,5.145,97750.8,97750.7,6.501]
["binance-futures","BTCUSDT",1732406516717,5.145,97750.8,97750.7,6.541]
["binance-futures","BTCUSDT",1732406516830,5.145,97750.8,97750.7,6.543]
["binance-futures","BTCUSDT",1732406516846,5.139,97750.8,97750.7,6.543]
["binance-futures","BTCUSDT",1732406516934,5.139,97750.8,97750.7,6.554]
["binance-futures","BTCUSDT",1732406517041,5.139,97750.8,97750.7,6.552]
["binance-futures","BTCUSDT",1732406517148,5.142,97750.8,97750.7,6.552]
["binance-futures","BTCUSDT",1732406517196,5.142,97750.8,97750.7,6.553]
["binance-futures","BTCUSDT",1732406517248,5.154,97750.8,97750.7,6.339]
["binance-futures","BTCUSDT",1732406517305,5.154,97750.8,97750.7,6.326]
["binance-futures","BTCUSDT",1732406517357,6.054,97750.8,97750.7,6.326]
["binance-futures","BTCUSDT",1732406517464,6.043,97750.8,97750.7,6.363]
["binance-futures","BTCUSDT",1732406517512,6.057,97750.8,97750.7,6.363]
["binance-futures","BTCUSDT",1732406517628,5.157,97750.8,97750.7,6.363]
["binance-futures","BTCUSDT",1732406517668,5.145,97750.8,97750.7,6.376]
["binance-futures","BTCUSDT",1732406517731,4.986,97750.8,97750.7,6.335]
["binance-futures","BTCUSDT",1732406517830,4.979,97750.8,97750.7,6.335]
["binance-futures","BTCUSDT",1732406517871,4.934,97750.8,97750.7,6.335]
["binance-futures","BTCUSDT",1732406518045,4.934,97750.8,97750.7,6.333]
["binance-futures","BTCUSDT",1732406518099,4.918,97750.8,97750.7,6.333]
["binance-futures","BTCUSDT",1732406518150,4.895,97750.8,97750.7,6.334]
["binance-futures","BTCUSDT",1732406518212,4.937,97750.8,97750.7,6.341]
["binance-futures","BTCUSDT",1732406518258,4.936,97750.8,97750.7,6.338]
["binance-futures","BTCUSDT",1732406518367,4.893,97750.8,97750.7,6.34]
["binance-futures","BTCUSDT",1732406518430,4.887,97750.8,97750.7,6.341]
["binance-futures","BTCUSDT",1732406518484,4.883,97750.8,97750.7,6.553]
["binance-futures","BTCUSDT",1732406518530,4.87,97750.8,97750.7,6.563]
["binance-futures","BTCUSDT",1732406518589,4.895,97750.8,97750.7,6.569]
["binance-futures","BTCUSDT",1732406518643,4.895,97750.8,97750.7,6.544]
["binance-futures","BTCUSDT",1732406518851,4.246,97750.8,97750.7,6.544]
["binance-futures","BTCUSDT",1732406518909,4.246,97750.8,97750.7,7.157]
["binance-futures","BTCUSDT",1732406518960,4.246,97750.8,97750.7,8.027]
["binance-futures","BTCUSDT",1732406519074,4.246,97750.8,97750.7,8.014]
["binance-futures","BTCUSDT",1732406519134,4.246,97750.8,97750.7,8.013]
["binance-futures","BTCUSDT",1732406519185,4.085,97750.8,97750.7,8.012]
["binance-futures","BTCUSDT",1732406519236,4.197,97750.8,97750.7,8.01]
["binance-futures","BTCUSDT",1732406519341,4.197,97750.8,97750.7,8.008]
["binance-futures","BTCUSDT",1732406519391,4.401,97750.8,97750.7,7.14]
["binance-futures","BTCUSDT",1732406519447,4.401,97750.8,97750.7,7.156]
["binance-futures","BTCUSDT",1732406519517,4.4,97750.8,97750.7,6.942]
["binance-futures","BTCUSDT",1732406519569,4.4,97750.8,97750.7,6.948]
["binance-futures","BTCUSDT",1732406519616,4.4,97750.8,97750.7,6.924]
["binance-futures","BTCUSDT",1732406519674,4.4,97750.8,97750.7,6.899]
["binance-futures","BTCUSDT",1732406519728,4.4,97750.8,97750.7,6.847]
["binance-futures","BTCUSDT",1732406519776,4.198,97750.8,97750.7,6.819]
["binance-futures","BTCUSDT",1732406519830,4.181,97750.8,97750.7,7.011]
["binance-futures","BTCUSDT",1732406519884,4.157,97750.8,97750.7,7.011]
["binance-futures","BTCUSDT",1732406519987,4.157,97750.8,97750.7,7.009]
["binance-futures","BTCUSDT",1732406520042,0.436,97750.8,97750.7,7.056]
["binance-futures","BTCUSDT",1732406520093,0.065,97750.8,97750.7,7.099]
["binance-futures","BTCUSDT",1732406520144,0.075,97750.8,97750.7,7.097]
["binance-futures","BTCUSDT",1732406520195,0.076,97750.8,97750.7,7.981]
["binance-futures","BTCUSDT",1732406520296,0.054,97750.8,97750.7,7.981]
["binance-futures","BTCUSDT",1732406520351,0.054,97750.8,97750.7,7.979]
["binance-futures","BTCUSDT",1732406520450,0.054,97750.8,97750.7,7.978]
["binance-futures","BTCUSDT",1732406520504,0.026,97750.8,97750.7,7.978]
["binance-futures","BTCUSDT",1732406520553,0.037,97750.8,97750.7,7.978]
["binance-futures","BTCUSDT",1732406520608,0.015,97750.9,97750.8,4.794]
["binance-futures","BTCUSDT",1732406520657,0.024,97751.0,97750.9,20.293]
["binance-futures","BTCUSDT",1732406520712,0.002,97754.3,97754.2,13.465]
["binance-futures","BTCUSDT",1732406520763,0.015,97755.0,97754.9,9.983]
["binance-futures","BTCUSDT",1732406520814,0.176,97759.1,97759.0,19.595]
["binance-futures","BTCUSDT",1732406520865,0.178,97759.1,97759.0,16.756]
["binance-futures","BTCUSDT",1732406520916,0.172,97759.1,97759.0,16.494]
["binance-futures","BTCUSDT",1732406520967,0.024,97763.3,97763.2,10.553]
["binance-futures","BTCUSDT",1732406521019,0.33,97763.3,97763.2,19.319]
["binance-futures","BTCUSDT",1732406521070,0.577,97763.3,97763.2,19.665]
["binance-futures","BTCUSDT",1732406521121,0.577,97763.3,97763.2,18.813]
["binance-futures","BTCUSDT",1732406521172,0.568,97763.3,97763.2,19.439]
["binance-futures","BTCUSDT",1732406521226,0.57,97763.3,97763.2,19.445]
["binance-futures","BTCUSDT",1732406521278,0.554,97763.3,97763.2,19.385]
["binance-futures","BTCUSDT",1732406521330,0.554,97763.3,97763.2,20.005]
["binance-futures","BTCUSDT",1732406521382,0.554,97763.3,97763.2,20.925]
["binance-futures","BTCUSDT",1732406521430,0.554,97763.3,97763.2,20.941]
["binance-futures","BTCUSDT",1732406521485,0.559,97763.3,97763.2,21.006]
["binance-futures","BTCUSDT",1732406521536,0.559,97763.3,97763.2,20.17]
["binance-futures","BTCUSDT",1732406521641,0.742,97765.5,97765.4,10.695]
["binance-futures","BTCUSDT",1732406521691,1.354,97765.5,97765.4,10.483]
["binance-futures","BTCUSDT",1732406521741,1.22,97765.5,97765.4,10.922]
["binance-futures","BTCUSDT",1732406521795,1.963,97765.5,97765.4,10.612]
["binance-futures","BTCUSDT",1732406521850,3.466,97765.5,97765.4,7.495]
["binance-futures","BTCUSDT",1732406521903,3.343,97765.5,97765.4,7.582]
["binance-futures","BTCUSDT",1732406521955,1.239,97765.5,97765.4,7.582]
["binance-futures","BTCUSDT",1732406522007,0.012,97765.5,97765.4,7.62]
["binance-futures","BTCUSDT",1732406522060,0.018,97765.5,97765.4,8.039]
["binance-futures","BTCUSDT",1732406522110,0.018,97765.5,97765.4,8.045]
["binance-futures","BTCUSDT",1732406522163,0.018,97765.5,97765.4,8.054]
["binance-futures","BTCUSDT",1732406522216,0.025,97765.5,97765.4,8.057]
["binance-futures","BTCUSDT",1732406522263,0.017,97765.5,97765.4,8.109]
["binance-futures","BTCUSDT",1732406522316,0.254,97766.5,97766.4,16.816]
["binance-futures","BTCUSDT",1732406522368,0.254,97766.5,97766.4,16.861]
["binance-futures","BTCUSDT",1732406522421,0.254,97766.5,97766.4,17.091]
["binance-futures","BTCUSDT",1732406522472,0.256,97766.5,97766.4,17.511]
["binance-futures","BTCUSDT",1732406522526,0.271,97766.5,97766.4,17.513]
["binance-futures","BTCUSDT",1732406522577,0.271,97766.5,97766.4,17.114]
["binance-futures","BTCUSDT",1732406522635,0.275,97766.5,97766.4,17.12]
["binance-futures","BTCUSDT",1732406522687,0.075,97766.5,97766.4,16.896]
["binance-futures","BTCUSDT",1732406522733,0.322,97766.5,97766.4,17.152]
["binance-futures","BTCUSDT",1732406522794,1.698,97766.5,97766.4,15.761]
["binance-futures","BTCUSDT",1732406522842,1.115,97766.5,97766.4,12.007]
["binance-futures","BTCUSDT",1732406522891,0.383,97766.5,97766.4,12.007]
["binance-futures","BTCUSDT",1732406522951,0.371,97766.5,97766.4,12.007]
["binance-futures","BTCUSDT",1732406523003,0.362,97766.5,97766.4,12.007]
["binance-futures","BTCUSDT",1732406523055,0.012,97767.1,97767.0,18.411]
["binance-futures","BTCUSDT",1732406523107,0.018,97768.9,97768.8,15.938]
["binance-futures","BTCUSDT",1732406523157,0.016,97768.9,97768.8,16.576]
["binance-futures","BTCUSDT",1732406523208,0.429,97770.9,97770.8,18.963]
["binance-futures","BTCUSDT",1732406523259,0.405,97770.9,97770.8,18.463]
["binance-futures","BTCUSDT",1732406523311,0.401,97770.9,97770.8,18.467]
["binance-futures","BTCUSDT",1732406523416,0.441,97770.9,97770.8,18.467]
["binance-futures","BTCUSDT",1732406523465,0.401,97770.9,97770.8,18.483]
["binance-futures","BTCUSDT",1732406523518,0.401,97770.9,97770.8,18.58]
["binance-futures","BTCUSDT",1732406523569,0.458,97770.9,97770.8,18.58]
["binance-futures","BTCUSDT",1732406523624,0.417,97770.9,97770.8,18.586]
["binance-futures","BTCUSDT",1732406523675,0.417,97770.9,97770.8,18.588]
["binance-futures","BTCUSDT",1732406523725,0.417,97770.9,97770.8,18.597]
["binance-futures","BTCUSDT",1732406523834,1.547,97770.9,97770.8,15.72]
["binance-futures","BTCUSDT",1732406523886,2.105,97770.9,97770.8,10.289]
["binance-futures","BTCUSDT",1732406523939,3.203,97770.9,97770.8,10.232]
["binance-futures","BTCUSDT",1732406523989,3.107,97770.9,97770.8,10.232]
["binance-futures","BTCUSDT",1732406524043,3.84,97770.9,97770.8,10.232]
["binance-futures","BTCUSDT",1732406524090,3.881,97770.9,97770.8,10.232]
["binance-futures","BTCUSDT",1732406524141,3.883,97770.9,97770.8,10.232]
["binance-futures","BTCUSDT",1732406524196,3.891,97770.9,97770.8,10.235]
["binance-futures","BTCUSDT",1732406524248,4.699,97770.9,97770.8,10.232]
["binance-futures","BTCUSDT",1732406524348,4.699,97770.9,97770.8,10.22]
["binance-futures","BTCUSDT",1732406524407,4.751,97770.9,97770.8,1.231]
["binance-futures","BTCUSDT",1732406524459,7.333,97770.9,97770.8,2.995]
["binance-futures","BTCUSDT",1732406524510,7.294,97770.9,97770.8,1.779]
["binance-futures","BTCUSDT",1732406524558,7.275,97770.9,97770.8,2.265]
["binance-futures","BTCUSDT",1732406524615,7.275,97770.9,97770.8,3.06]
["binance-futures","BTCUSDT",1732406524665,7.307,97770.9,97770.8,3.062]
["binance-futures","BTCUSDT",1732406524716,7.11,97770.9,97770.8,3.062]
["binance-futures","BTCUSDT",1732406524768,7.076,97770.9,97770.8,3.096]
["binance-futures","BTCUSDT",1732406524818,7.076,97770.9,97770.8,4.256]
["binance-futures","BTCUSDT",1732406524869,7.317,97770.9,97770.8,3.946]
["binance-futures","BTCUSDT",1732406524922,6.74,97770.9,97770.8,3.865]
["binance-futures","BTCUSDT",1732406524972,6.8,97770.9,97770.8,2.841]
["binance-futures","BTCUSDT",1732406525023,6.843,97770.9,97770.8,3.754]
["binance-futures","BTCUSDT",1732406525076,6.8,97770.9,97770.8,3.864]
["binance-futures","BTCUSDT",1732406525125,6.843,97770.9,97770.8,3.864]
["binance-futures","BTCUSDT",1732406525177,7.394,97770.9,97770.8,3.782]
["binance-futures","BTCUSDT",1732406525230,6.821,97770.9,97770.8,3.77]
["binance-futures","BTCUSDT",1732406525283,6.77,97770.9,97770.8,3.776]
["binance-futures","BTCUSDT",1732406525330,6.77,97770.9,97770.8,3.763]
["binance-futures","BTCUSDT",1732406525387,6.679,97770.9,97770.8,4.146]
["binance-futures","BTCUSDT",1732406525442,6.667,97770.9,97770.8,4.621]
["binance-futures","BTCUSDT",1732406525493,3.601,97770.9,97770.8,4.331]
["binance-futures","BTCUSDT",1732406525546,3.596,97770.9,97770.8,4.267]
["binance-futures","BTCUSDT",1732406525598,3.596,97770.9,97770.8,4.311]
["binance-futures","BTCUSDT",1732406525706,3.58,97770.9,97770.8,4.313]
["binance-futures","BTCUSDT",1732406525815,3.66,97770.9,97770.8,4.311]
["binance-futures","BTCUSDT",1732406525863,3.47,97770.9,97770.8,4.308]
["binance-futures","BTCUSDT",1732406525920,3.47,97770.9,97770.8,3.923]
["binance-futures","BTCUSDT",1732406525972,3.505,97770.9,97770.8,4.478]
["binance-futures","BTCUSDT",1732406526024,2.671,97770.9,97770.8,4.279]
["binance-futures","BTCUSDT",1732406526074,2.651,97770.9,97770.8,4.279]
["binance-futures","BTCUSDT",1732406526125,2.612,97770.9,97770.8,4.279]
["binance-futures","BTCUSDT",1732406526183,3.595,97770.9,97770.8,4.455]
["binance-futures","BTCUSDT",1732406526236,3.595,97770.9,97770.8,4.376]
["binance-futures","BTCUSDT",1732406526288,2.99,97770.9,97770.8,4.277]
["binance-futures","BTCUSDT",1732406526391,3.013,97770.9,97770.8,4.277]
["binance-futures","BTCUSDT",1732406526443,3.013,97770.9,97770.8,4.28]
["binance-futures","BTCUSDT",1732406526497,3.013,97770.9,97770.8,4.178]
["binance-futures","BTCUSDT",1732406526605,2.99,97770.9,97770.8,4.18]
["binance-futures","BTCUSDT",1732406526707,2.99,97770.9,97770.8,4.178]
["binance-futures","BTCUSDT",1732406526857,2.99,97770.9,97770.8,4.265]
["binance-futures","BTCUSDT",1732406526919,2.99,97770.9,97770.8,5.1]
["binance-futures","BTCUSDT",1732406527033,3.036,97770.9,97770.8,5.1]
["binance-futures","BTCUSDT",1732406527094,3.036,97770.9,97770.8,5.039]
["binance-futures","BTCUSDT",1732406527139,3.026,97770.9,97770.8,5.021]
["binance-futures","BTCUSDT",1732406527201,4.013,97770.9,97770.8,5.013]
["binance-futures","BTCUSDT",1732406527257,4.035,97770.9,97770.8,5.304]
["binance-futures","BTCUSDT",1732406527310,3.962,97770.9,97770.8,5.371]
["binance-futures","BTCUSDT",1732406527361,3.962,97770.9,97770.8,5.583]
["binance-futures","BTCUSDT",1732406527510,3.962,97770.9,97770.8,5.6]
["binance-futures","BTCUSDT",1732406527566,2.978,97770.9,97770.8,5.596]
["binance-futures","BTCUSDT",1732406527622,3.018,97770.9,97770.8,5.393]
["binance-futures","BTCUSDT",1732406527721,2.977,97770.9,97770.8,5.393]
["binance-futures","BTCUSDT",1732406527828,3.016,97770.9,97770.8,5.393]
["binance-futures","BTCUSDT",1732406527882,2.977,97770.9,97770.8,5.112]
["binance-futures","BTCUSDT",1732406527946,3.202,97770.9,97770.8,4.262]
["binance-futures","BTCUSDT",1732406527996,6.106,97770.9,97770.8,4.132]
["binance-futures","BTCUSDT",1732406528048,6.147,97770.9,97770.8,4.239]
["binance-futures","BTCUSDT",1732406528102,6.106,97770.9,97770.8,4.239]
["binance-futures","BTCUSDT",1732406528153,6.139,97770.9,97770.8,4.239]
["binance-futures","BTCUSDT",1732406528206,6.17,97770.9,97770.8,4.606]
["binance-futures","BTCUSDT",1732406528255,6.129,97770.9,97770.8,4.612]
["binance-futures","BTCUSDT",1732406528306,6.129,97770.9,97770.8,4.607]
["binance-futures","BTCUSDT",1732406528367,6.068,97770.9,97770.8,4.609]
["binance-futures","BTCUSDT",1732406528474,6.068,97770.9,97770.8,4.571]
["binance-futures","BTCUSDT",1732406528572,6.068,97770.9,97770.8,4.2]
["binance-futures","BTCUSDT",1732406528625,6.068,97770.9,97770.8,4.206]
["binance-futures","BTCUSDT",1732406528680,6.068,97770.9,97770.8,4.616]
["binance-futures","BTCUSDT",1732406528732,6.068,97770.9,97770.8,4.62]
["binance-futures","BTCUSDT",1732406528832,5.824,97770.9,97770.8,4.208]
["binance-futures","BTCUSDT",1732406528890,5.824,97770.9,97770.8,4.23]
["binance-futures","BTCUSDT",1732406528949,5.824,97770.9,97770.8,4.053]
["binance-futures","BTCUSDT",1732406529105,5.86,97770.9,97770.8,4.049]
["binance-futures","BTCUSDT",1732406529156,5.859,97770.9,97770.8,4.037]
["binance-futures","BTCUSDT",1732406529206,6.729,97770.9,97770.8,2.423]
["binance-futures","BTCUSDT",1732406529261,7.342,97770.9,97770.8,2.352]
["binance-futures","BTCUSDT",1732406529315,7.344,97770.9,97770.8,2.425]
["binance-futures","BTCUSDT",1732406529364,6.716,97770.9,97770.8,2.519]
["binance-futures","BTCUSDT",1732406529420,6.587,97770.9,97770.8,2.4]
["binance-futures","BTCUSDT",1732406529473,5.719,97770.9,97770.8,2.4]
["binance-futures","BTCUSDT",1732406529523,5.719,97770.9,97770.8,2.482]
["binance-futures","BTCUSDT",1732406529573,5.643,97770.9,97770.8,2.335]
["binance-futures","BTCUSDT",1732406529625,5.643,97770.9,97770.8,2.399]
["binance-futures","BTCUSDT",1732406529730,6.446,97770.9,97770.8,2.401]
["binance-futures","BTCUSDT",1732406529766,6.446,97770.9,97770.8,2.492]
["binance-futures","BTCUSDT",1732406529835,6.446,97770.9,97770.8,2.49]
["binance-futures","BTCUSDT",1732406530053,5.626,97770.9,97770.8,2.49]
["binance-futures","BTCUSDT",1732406530106,5.667,97770.9,97770.8,2.49]
["binance-futures","BTCUSDT",1732406530156,5.527,97770.9,97770.8,2.492]
["binance-futures","BTCUSDT",1732406530212,5.53,97770.9,97770.8,2.492]
["binance-futures","BTCUSDT",1732406530264,5.53,97770.9,97770.8,2.493]
["binance-futures","BTCUSDT",1732406530318,5.528,97770.9,97770.8,2.434]
["binance-futures","BTCUSDT",1732406530365,5.528,97770.9,97770.8,2.5]
["binance-futures","BTCUSDT",1732406530479,5.531,97770.9,97770.8,2.5]
["binance-futures","BTCUSDT",1732406530530,5.52,97770.9,97770.8,2.511]
["binance-futures","BTCUSDT",1732406530585,5.57,97770.9,97770.8,2.516]
["binance-futures","BTCUSDT",1732406530642,5.523,97770.9,97770.8,2.516]
["binance-futures","BTCUSDT",1732406530748,6.483,97770.9,97770.8,1.721]
["binance-futures","BTCUSDT",1732406530799,6.483,97770.9,97770.8,1.612]
["binance-futures","BTCUSDT",1732406530915,6.483,97770.9,97770.8,0.848]
["binance-futures","BTCUSDT",1732406530965,7.105,97770.9,97770.8,4.118]
["binance-futures","BTCUSDT",1732406531016,7.121,97770.9,97770.8,4.397]
["binance-futures","BTCUSDT",1732406531067,5.543,97770.9,97770.8,3.303]
["binance-futures","BTCUSDT",1732406531119,5.6,97770.9,97770.8,3.041]
["binance-futures","BTCUSDT",1732406531169,6.163,97770.9,97770.8,2.033]
["binance-futures","BTCUSDT",1732406531220,6.016,97770.9,97770.8,1.083]
["binance-futures","BTCUSDT",1732406531324,11.19,97768.4,97768.3,0.064]
["binance-futures","BTCUSDT",1732406531375,2.617,97767.5,97767.4,0.002]
["binance-futures","BTCUSDT",1732406531478,13.845,97763.4,97763.3,0.737]
["binance-futures","BTCUSDT",1732406531529,13.935,97763.4,97763.3,0.79]
["binance-futures","BTCUSDT",1732406531582,14.771,97763.4,97763.3,0.876]
["binance-futures","BTCUSDT",1732406531634,15.416,97763.4,97763.3,0.786]
["binance-futures","BTCUSDT",1732406531682,15.416,97763.4,97763.3,0.788]
["binance-futures","BTCUSDT",1732406531735,15.162,97763.4,97763.3,0.853]
["binance-futures","BTCUSDT",1732406531784,15.199,97763.4,97763.3,0.853]
["binance-futures","BTCUSDT",1732406531840,15.192,97763.4,97763.3,0.847]
["binance-futures","BTCUSDT",1732406531941,16.253,97763.4,97763.3,1.187]
["binance-futures","BTCUSDT",1732406531994,15.406,97763.4,97763.3,1.445]
["binance-futures","BTCUSDT",1732406532045,13.773,97763.4,97763.3,3.922]
["binance-futures","BTCUSDT",1732406532099,13.756,97763.4,97763.3,4.583]
["binance-futures","BTCUSDT",1732406532147,13.756,97763.4,97763.3,4.076]
["binance-futures","BTCUSDT",1732406532201,13.737,97763.4,97763.3,4.076]
["binance-futures","BTCUSDT",1732406532252,13.728,97763.4,97763.3,4.076]
["binance-futures","BTCUSDT",1732406532303,13.729,97763.4,97763.3,4.071]
["binance-futures","BTCUSDT",1732406532352,13.689,97763.4,97763.3,4.096]
["binance-futures","BTCUSDT",1732406532405,13.597,97763.4,97763.3,3.922]
["binance-futures","BTCUSDT",1732406532508,13.599,97763.4,97763.3,3.567]
["binance-futures","BTCUSDT",1732406553727,5.972,97822.1,97822.0,11.689]
["binance-futures","BTCUSDT",1732406587205,2.31,97790.9,97790.8,8.846]
["binance-futures","BTCUSDT",1732406624720,10.122,97770.7,97770.6,1.09]
["binance-futures","BTCUSDT",1732406683362,5.636,97752.8,97752.7,4.708]
["binance-futures","BTCUSDT",1732406735182,5.628,97808.7,97808.6,9.227]
["binance-futures","BTCUSDT",1732406764491,1.013,97829.7,97829.6,7.009]
["binance-futures","BTCUSDT",1732406806965,1.736,97765.5,97765.4,9.844]
["binance-futures","BTCUSDT",1732406869283,6.749,97760.1,97760.0,20.173]
["binance-futures","BTCUSDT",1732406905630,0.129,97812.9,97812.8,18.466]
["binance-futures","BTCUSDT",1732406951593,14.709,97832.6,97832.5,2.725]
["binance-futures","BTCUSDT",1732406990807,1.708,97837.5,97837.4,6.357]
["binance-futures","BTCUSDT",1732407023915,10.42,97866.0,97865.9,1.544]
["binance-futures","BTCUSDT",1732407086559,6.883,97922.5,97922.4,6.951]
["binance-futures","BTCUSDT",1732407105475,5.396,97969.8,97969.7,2.406]
["binance-futures","BTCUSDT",1732407137923,2.49,97911.7,97911.6,4.345]
["binance-futures","BTCUSDT",1732407202159,5.422,97858.3,97858.2,4.268]
["binance-futures","BTCUSDT",1732407230281,1.707,97892.6,97892.5,9.837]
["binance-futures","BTCUSDT",1732407307118,14.63,97853.0,97852.9,0.275]
["binance-futures","BTCUSDT",1732407319148,4.033,97850.1,97850.0,5.068]
["binance-futures","BTCUSDT",1732407364153,2.533,97923.2,97923.1,13.113]
["binance-futures","BTCUSDT",1732407439443,0.779,97941.2,97941.1,6.386]
["binance-futures","BTCUSDT",1732407467539,10.422,97936.6,97936.5,1.308]
["binance-futures","BTCUSDT",1732407488831,3.773,97970.4,97970.3,6.918]
["binance-futures","BTCUSDT",1732407539256,20.682,97974.7,97974.6,3.715]
["binance-futures","BTCUSDT",1732407596012,1.602,97975.2,97975.1,8.587]
["binance-futures","BTCUSDT",1732407665765,2.077,97989.3,97989.2,6.446]
["binance-futures","BTCUSDT",1732407686254,3.03,98001.9,98001.8,3.515]
["binance-futures","BTCUSDT",1732407736212,0.76,98016.6,98016.5,15.333]
["binance-futures","BTCUSDT",1732407782875,8.376,98032.6,98032.5,19.004]
["binance-futures","BTCUSDT",1732407820434,3.919,97985.1,97985.0,1.94]
["binance-futures","BTCUSDT",1732407878806,4.726,97980.4,97980.3,8.479]
["binance-futures","BTCUSDT",1732407912662,5.455,98033.3,98033.2,8.687]
["binance-futures","BTCUSDT",1732407958729,10.178,97994.1,97994.0,0.503]
["binance-futures","BTCUSDT",1732408018345,1.135,98058.3,98058.2,8.681]
["binance-futures","BTCUSDT",1732408048905,3.865,98035.0,98034.9,3.707]
["binance-futures","BTCUSDT",1732408130461,5.422,98048.0,98047.9,6.701]
["binance-futures","BTCUSDT",1732408152816,6.67,98025.0,98024.9,1.65]
["binance-futures","BTCUSDT",1732408190490,0.1,98042.7,98042.6,19.928]
["binance-futures","BTCUSDT",1732408257119,5.096,97989.3,97989.2,1.089]
["binance-futures","BTCUSDT",1732408276223,15.354,97990.1,97990.0,0.168]
["binance-futures","BTCUSDT",1732408312139,0.914,97976.6,97976.5,7.165]
["binance-futures","BTCUSDT",1732408398520,6.502,97982.3,97982.2,6.877]
["binance-futures","BTCUSDT",1732408418786,5.377,97963.4,97963.3,5.81]
["binance-futures","BTCUSDT",1732408475767,6.553,97932.1,97932.0,6.677]
["binance-futures","BTCUSDT",1732408509415,21.485,97918.5,97918.4,0.679]
["binance-futures","BTCUSDT",1732408541105,13.209,97869.9,97869.8,6.71]
["binance-futures","BTCUSDT",1732408610708,0.913,97897.0,97896.9,7.015]
["binance-futures","BTCUSDT",1732408625223,4.214,97904.0,97903.9,5.518]
["binance-futures","BTCUSDT",1732408688956,7.214,97880.1,97880.0,2.762]
["binance-futures","BTCUSDT",1732408728805,2.684,97823.4,97823.3,4.712]
["binance-futures","BTCUSDT",1732408765880,11.577,97823.4,97823.3,3.911]
["binance-futures","BTCUSDT",1732408836059,10.26,97900.0,97899.9,3.971]
["binance-futures","BTCUSDT",1732408857999,4.013,97910.5,97910.4,6.351]
["binance-futures","BTCUSDT",1732408912463,7.605,97903.6,97903.5,0.951]
["binance-futures","BTCUSDT",1732408965338,10.067,97869.9,97869.8,0.246]
["binance-futures","BTCUSDT",1732409040448,11.886,97897.2,97897.1,0.606]
["binance-futures","BTCUSDT",1732409075280,5.048,97892.1,97892.0,3.841]
["binance-futures","BTCUSDT",1732409131354,4.302,97835.1,97835.0,4.335]
["binance-futures","BTCUSDT",1732409181573,0.921,97916.9,97916.8,16.851]
["binance-futures","BTCUSDT",1732409203920,5.16,97931.0,97930.9,22.949]
["binance-futures","BTCUSDT",1732409232589,0.178,97907.7,97907.6,9.109]
["binance-futures","BTCUSDT",1732409312330,10.428,97969.9,97969.8,1.625]
["binance-futures","BTCUSDT",1732409361428,0.455,97960.8,97960.7,11.811]
["binance-futures","BTCUSDT",1732409371502,3.237,97963.3,97963.2,9.62]
["binance-futures","BTCUSDT",1732409422186,6.787,97970.4,97970.3,8.368]
["binance-futures","BTCUSDT",1732409476064,7.943,97944.1,97944.0,5.958]
["binance-futures","BTCUSDT",1732409511701,6.614,97905.4,97905.3,6.665]
["binance-futures","BTCUSDT",1732409551531,6.416,97888.0,97887.9,4.455]
["binance-futures","BTCUSDT",1732409608230,8.211,97930.1,97930.0,6.717]
["binance-futures","BTCUSDT",1732409638298,2.067,97935.0,97934.9,9.64]
["binance-futures","BTCUSDT",1732409668939,8.771,98028.2,98028.1,1.9]
["binance-futures","BTCUSDT",1732409711960,2.357,98007.3,98007.2,5.316]
["binance-futures","BTCUSDT",1732409772696,9.127,97995.1,97995.0,0.124]
["binance-futures","BTCUSDT",1732409842286,3.121,98016.6,98016.5,5.683]
["binance-futures","BTCUSDT",1732409858136,4.603,98016.6,98016.5,3.156]
["binance-futures","BTCUSDT",1732409894437,13.275,97983.4,97983.3,0.03]
["binance-futures","BTCUSDT",1732409980109,0.215,97989.2,97989.1,20.356]
["binance-futures","BTCUSDT",1732410000926,0.74,97983.3,97983.2,12.535]
["binance-futures","BTCUSDT",1732410067120,1.931,98013.1,98013.0,7.538]
["binance-futures","BTCUSDT",1732410108582,6.062,98035.0,98034.9,7.434]
["binance-futures","BTCUSDT",1732410130039,5.387,98058.7,98058.6,6.716]
["binance-futures","BTCUSDT",1732410167062,8.333,98059.0,98058.9,1.564]
["binance-futures","BTCUSDT",1732410234084,5.352,98079.2,98079.1,3.775]
["binance-futures","BTCUSDT",1732410290642,5.602,98022.1,98022.0,0.335]
["binance-futures","BTCUSDT",1732410341045,2.946,98034.5,98034.4,17.686]
["binance-futures","BTCUSDT",1732410369156,0.702,98059.5,98059.4,11.42]
["binance-futures","BTCUSDT",1732410430288,4.624,98117.6,98117.5,6.65]
["binance-futures","BTCUSDT",1732410445618,5.03,98112.5,98112.4,12.139]
["binance-futures","BTCUSDT",1732410480618,3.095,98252.9,98252.8,2.511]
["binance-futures","BTCUSDT",1732410538166,0.085,98298.5,98298.4,10.588]
["binance-futures","BTCUSDT",1732410568300,5.936,98279.2,98279.1,0.658]
["binance-futures","BTCUSDT",1732410632628,4.82,98241.1,98241.0,0.681]
["binance-futures","BTCUSDT",1732410680345,1.323,98166.4,98166.3,8.263]
["binance-futures","BTCUSDT",1732410685161,2.292,98194.7,98194.6,7.022]
["binance-futures","BTCUSDT",1732410762445,11.235,98388.6,98388.5,1.948]
["binance-futures","BTCUSDT",1732410780049,0.307,98451.7,98451.6,7.056]
["binance-futures","BTCUSDT",1732410837253,0.083,98417.7,98417.6,6.917]
["binance-futures","BTCUSDT",1732410875971,3.144,98364.0,98363.9,3.334]
["binance-futures","BTCUSDT",1732410888052,1.37,98394.5,98394.4,4.219]
["binance-futures","BTCUSDT",1732410953984,1.382,98445.4,98445.3,0.625]
["binance-futures","BTCUSDT",1732410982762,11.331,98424.6,98424.5,17.275]
["binance-futures","BTCUSDT",1732411026003,10.528,98361.0,98360.9,2.98]
["binance-futures","BTCUSDT",1732411062860,4.981,98312.1,98312.0,3.576]
["binance-futures","BTCUSDT",1732411098531,3.733,98311.7,98311.6,3.887]
["binance-futures","BTCUSDT",1732411158824,4.728,98252.2,98252.1,3.755]
["binance-futures","BTCUSDT",1732411200317,1.182,98232.1,98232.0,4.293]
["binance-futures","BTCUSDT",1732411236979,2.554,98238.0,98237.9,11.821]
["binance-futures","BTCUSDT",1732411287800,1.586,98172.9,98172.8,7.823]
["binance-futures","BTCUSDT",1732411314572,1.261,98155.2,98155.1,3.589]
["binance-futures","BTCUSDT",1732411391479,5.834,98124.6,98124.5,2.362]
["binance-futures","BTCUSDT",1732411429006,5.896,98150.0,98149.9,1.218]
["binance-futures","BTCUSDT",1732411459315,1.222,98165.0,98164.9,5.124]
["binance-futures","BTCUSDT",1732411524152,9.397,98184.0,98183.9,0.345]
["binance-futures","BTCUSDT",1732411596511,1.055,98150.1,98150.0,5.173]
["binance-futures","BTCUSDT",1732411643839,6.204,98176.1,98176.0,2.668]
["binance-futures","BTCUSDT",1732411699064,0.163,98160.7,98160.6,13.003]
["binance-futures","BTCUSDT",1732411713243,2.907,98163.9,98163.8,4.293]
["binance-futures","BTCUSDT",1732411787823,3.384,98221.8,98221.7,9.816]
["binance-futures","BTCUSDT",1732411841525,4.615,98290.8,98290.7,3.034]
["binance-futures","BTCUSDT",1732411893731,11.278,98290.9,98290.8,0.565]
["binance-futures","BTCUSDT",1732411929543,2.398,98331.4,98331.3,8.104]
["binance-futures","BTCUSDT",1732411951239,7.147,98319.3,98319.2,1.739]
["binance-futures","BTCUSDT",1732412007412,1.115,98267.1,98267.0,11.917]
["binance-futures","BTCUSDT",1732412048626,6.585,98243.1,98243.0,0.395]
["binance-futures","BTCUSDT",1732412091448,6.882,98177.7,98177.6,0.314]
["binance-futures","BTCUSDT",1732412149386,11.018,98180.1,98180.0,0.033]
["binance-futures","BTCUSDT",1732412188403,10.716,98150.1,98150.0,1.942]
["binance-futures","BTCUSDT",1732412234289,6.339,98136.9,98136.8,1.036]
["binance-futures","BTCUSDT",1732412278554,7.648,98102.4,98102.3,1.004]
["binance-futures","BTCUSDT",1732412361743,6.266,98145.2,98145.1,1.54]
["binance-futures","BTCUSDT",1732412388634,4.912,98135.5,98135.4,4.6]
["binance-futures","BTCUSDT",1732412440933,5.411,98150.4,98150.3,8.591]
["binance-futures","BTCUSDT",1732412493473,5.425,98208.2,98208.1,18.089]
["binance-futures","BTCUSDT",1732412517547,7.218,98208.2,98208.1,18.116]
["binance-futures","BTCUSDT",1732412596517,0.471,98183.8,98183.7,23.564]
["binance-futures","BTCUSDT",1732412634074,7.626,98188.1,98188.0,4.159]
["binance-futures","BTCUSDT",1732412700465,1.424,98183.8,98183.7,17.049]
["binance-futures","BTCUSDT",1732412756145,1.864,98209.6,98209.5,14.822]
["binance-futures","BTCUSDT",1732412782988,0.163,98262.0,98261.9,38.176]
["binance-futures","BTCUSDT",1732412817368,9.46,98277.7,98277.6,4.807]
["binance-futures","BTCUSDT",1732412888753,4.886,98236.4,98236.3,15.494]
["binance-futures","BTCUSDT",1732412939812,8.936,98250.0,98249.9,21.096]
["binance-futures","BTCUSDT",1732413005600,1.742,98227.1,98227.0,9.098]
["binance-futures","BTCUSDT",1732413026985,6.486,98238.5,98238.4,17.159]
["binance-futures","BTCUSDT",1732413068378,0.837,98238.5,98238.4,16.582]
["binance-futures","BTCUSDT",1732413109249,3.065,98268.8,98268.7,52.327]
["binance-futures","BTCUSDT",1732413163468,0.312,98323.0,98322.9,10.494]
["binance-futures","BTCUSDT",1732413245637,0.773,98322.9,98322.8,10.371]
["binance-futures","BTCUSDT",1732413255880,0.751,98326.5,98326.4,15.735]
["binance-futures","BTCUSDT",1732413339536,7.574,98298.4,98298.3,0.07]
["binance-futures","BTCUSDT",1732413373503,2.412,98298.4,98298.3,7.478]
["binance-futures","BTCUSDT",1732413387377,6.542,98284.1,98284.0,2.858]
["binance-futures","BTCUSDT",1732413449733,11.96,98253.9,98253.8,0.102]
["binance-futures","BTCUSDT",1732413493413,1.952,98259.4,98259.3,7.101]
["binance-futures","BTCUSDT",1732413565504,5.597,98259.4,98259.3,6.095]
["binance-futures","BTCUSDT",1732413603459,1.214,98308.5,98308.4,14.086]
["binance-futures","BTCUSDT",1732413623475,4.925,98336.2,98336.1,5.007]
["binance-futures","BTCUSDT",1732413683255,4.528,98329.9,98329.8,4.316]
["binance-futures","BTCUSDT",1732413723443,6.457,98323.1,98323.0,0.147]
["binance-futures","BTCUSDT",1732413761358,6.861,98310.7,98310.6,4.51]
["binance-futures","BTCUSDT",1732413824506,4.26,98318.9,98318.8,5.302]
["binance-futures","BTCUSDT",1732413845130,4.301,98353.5,98353.4,8.734]
["binance-futures","BTCUSDT",1732413901244,0.481,98317.0,98316.9,13.427]
["binance-futures","BTCUSDT",1732413951448,5.83,98341.2,98341.1,7.377]
["binance-futures","BTCUSDT",1732413976079,4.171,98372.0,98371.9,15.387]
["binance-futures","BTCUSDT",1732414047861,0.163,98416.3,98416.2,10.695]
["binance-futures","BTCUSDT",1732414089313,0.243,98470.9,98470.8,12.462]
["binance-futures","BTCUSDT",1732414131446,7.232,98460.8,98460.7,1.624]
["binance-futures","BTCUSDT",1732414164656,10.337,98441.5,98441.4,1.843]
["binance-futures","BTCUSDT",1732414188073,4.985,98407.6,98407.5,0.42]
["binance-futures","BTCUSDT",1732414259499,0.779,98416.4,98416.3,10.758]
["binance-futures","BTCUSDT",1732414314563,14.667,98421.3,98421.2,0.005]
["binance-futures","BTCUSDT",1732414367984,0.728,98550.0,98549.9,3.58]
["binance-futures","BTCUSDT",1732414388353,4.994,98557.0,98556.9,0.993]
["binance-futures","BTCUSDT",1732414418063,3.095,98562.9,98562.8,11.528]
["binance-futures","BTCUSDT",1732414469493,5.544,98559.6,98559.5,0.999]
["binance-futures","BTCUSDT",1732414517600,5.949,98560.1,98560.0,4.008]
["binance-futures","BTCUSDT",1732414537079,2.018,98524.6,98524.5,8.853]
["binance-futures","BTCUSDT",1732414603154,3.504,98456.2,98456.1,1.891]
["binance-futures","BTCUSDT",1732414636752,19.338,98459.3,98459.2,0.064]
["binance-futures","BTCUSDT",1732414684377,3.793,98500.0,98499.9,5.945]
["binance-futures","BTCUSDT",1732414745909,4.867,98452.1,98452.0,3.772]
["binance-futures","BTCUSDT",1732414803344,3.495,98421.2,98421.1,5.242]
["binance-futures","BTCUSDT",1732414827410,0.002,98456.2,98456.1,10.295]
["binance-futures","BTCUSDT",1732414866230,7.642,98451.6,98451.5,1.527]
["binance-futures","BTCUSDT",1732414901624,12.422,98400.1,98400.0,22.388]
["binance-futures","BTCUSDT",1732414973496,14.135,98426.2,98426.1,0.955]
["binance-futures","BTCUSDT",1732415030330,6.003,98442.2,98442.1,0.804]
["binance-futures","BTCUSDT",1732415064550,1.169,98455.7,98455.6,4.486]
["binance-futures","BTCUSDT",1732415105943,0.507,98493.4,98493.3,9.133]
["binance-futures","BTCUSDT",1732415168791,1.881,98539.8,98539.7,4.418]
["binance-futures","BTCUSDT",1732415189628,0.11,98550.0,98549.9,11.711]
["binance-futures","BTCUSDT",1732415250337,6.081,98588.5,98588.4,3.062]
["binance-futures","BTCUSDT",1732415296456,2.722,98589.4,98589.3,5.861]
["binance-futures","BTCUSDT",1732415325061,4.144,98606.8,98606.7,0.248]
["binance-futures","BTCUSDT",1732415396762,2.752,98587.4,98587.3,7.021]
["binance-futures","BTCUSDT",1732415413114,5.08,98587.6,98587.5,4.202]
["binance-futures","BTCUSDT",1732415455120,0.978,98596.6,98596.5,4.186]
["binance-futures","BTCUSDT",1732415516600,1.077,98527.0,98526.9,7.676]
["binance-futures","BTCUSDT",1732415540328,4.185,98538.0,98537.9,8.352]
["binance-futures","BTCUSDT",1732415576658,1.103,98519.8,98519.7,5.567]
["binance-futures","BTCUSDT",1732415634564,5.843,98525.1,98525.0,1.79]
["binance-futures","BTCUSDT",1732415690407,4.678,98502.7,98502.6,5.058]
["binance-futures","BTCUSDT",1732415764811,4.865,98534.6,98534.5,4.017]
["binance-futures","BTCUSDT",1732415783017,7.667,98547.6,98547.5,2.021]
["binance-futures","BTCUSDT",1732415820670,13.447,98518.1,98518.0,1.378]
["binance-futures","BTCUSDT",1732415866544,4.557,98524.9,98524.8,9.416]
["binance-futures","BTCUSDT",1732415930678,0.029,98545.6,98545.5,13.039]
["binance-futures","BTCUSDT",1732415998026,3.807,98590.4,98590.3,5.16]
["binance-futures","BTCUSDT",1732416023961,10.414,98554.7,98554.6,2.472]
["binance-futures","BTCUSDT",1732416075745,4.67,98590.0,98589.9,9.649]
["binance-futures","BTCUSDT",1732416130048,4.112,98574.6,98574.5,1.51]
["binance-futures","BTCUSDT",1732416161505,5.097,98581.6,98581.5,4.965]
["binance-futures","BTCUSDT",1732416234414,4.717,98608.8,98608.7,13.562]
["binance-futures","BTCUSDT",1732416254250,1.502,98590.3,98590.2,7.107]
["binance-futures","BTCUSDT",1732416294211,4.605,98526.9,98526.8,0.379]
["binance-futures","BTCUSDT",1732416352105,2.881,98494.1,98494.0,2.37]
["binance-futures","BTCUSDT",1732416377437,4.073,98505.6,98505.5,2.388]
["binance-futures","BTCUSDT",1732416414105,4.235,98525.9,98525.8,0.859]
["binance-futures","BTCUSDT",1732416517468,0.025,98529.5,98529.4,13.514]
["binance-futures","BTCUSDT",1732416535071,0.585,98537.4,98537.3,13.017]
["binance-futures","BTCUSDT",1732416604547,0.102,98502.4,98502.3,4.261]
["binance-futures","BTCUSDT",1732416620774,6.499,98500.1,98500.0,15.437]
["binance-futures","BTCUSDT",1732416665437,6.486,98491.2,98491.1,6.363]
["binance-futures","BTCUSDT",1732416744130,2.568,98475.1,98475.0,6.446]
["binance-futures","BTCUSDT",1732416751565,3.525,98475.1,98475.0,4.426]
["binance-futures","BTCUSDT",1732416820351,7.886,98467.9,98467.8,1.931]
["binance-futures","BTCUSDT",1732416856264,0.1,98468.6,98468.5,8.979]
["binance-futures","BTCUSDT",1732416894442,5.492,98466.6,98466.5,4.536]
["binance-futures","BTCUSDT",1732416964522,5.015,98466.6,98466.5,6.387]
["binance-futures","BTCUSDT",1732416984835,7.608,98450.1,98450.0,5.839]
["binance-futures","BTCUSDT",1732417051033,6.485,98435.3,98435.2,6.084]
["binance-futures","BTCUSDT",1732417097197,11.705,98453.8,98453.7,3.369]
["binance-futures","BTCUSDT",1732417144427,0.8,98459.5,98459.4,5.776]
["binance-futures","BTCUSDT",1732417209205,2.254,98450.7,98450.6,7.62]
["binance-futures","BTCUSDT",1732417231175,6.197,98435.4,98435.3,1.914]
["binance-futures","BTCUSDT",1732417279479,13.293,98415.7,98415.6,5.043]
["binance-futures","BTCUSDT",1732417331736,0.015,98388.8,98388.7,13.097]
["binance-futures","BTCUSDT",1732417368718,0.721,98393.4,98393.3,9.997]
["binance-futures","BTCUSDT",1732417443958,5.906,98288.4,98288.3,2.151]
["binance-futures","BTCUSDT",1732417493081,0.856,98314.7,98314.6,6.561]
["binance-futures","BTCUSDT",1732417498336,0.095,98350.8,98350.7,8.422]
["binance-futures","BTCUSDT",1732417562271,2.89,98432.0,98431.9,9.002]
["binance-futures","BTCUSDT",1732417588523,0.348,98440.0,98439.9,6.167]
["binance-futures","BTCUSDT",1732417668420,4.931,98447.2,98447.1,2.954]
["binance-futures","BTCUSDT",1732417717763,5.453,98447.2,98447.1,0.944]
["binance-futures","BTCUSDT",1732417768184,4.947,98456.8,98456.7,4.931]
["binance-futures","BTCUSDT",1732417806181,10.461,98433.0,98432.9,0.555]
["binance-futures","BTCUSDT",1732417830922,5.23,98429.9,98429.8,1.746]
["binance-futures","BTCUSDT",1732417890441,9.191,98425.6,98425.5,1.011]
["binance-futures","BTCUSDT",1732417945905,4.745,98432.7,98432.6,3.852]
["binance-futures","BTCUSDT",1732418019272,4.821,98450.0,98449.9,1.673]
["binance-futures","BTCUSDT",1732418043730,0.019,98462.0,98461.9,8.369]
["binance-futures","BTCUSDT",1732418084240,9.624,98461.5,98461.4,0.423]
["binance-futures","BTCUSDT",1732418128793,5.657,98402.7,98402.6,1.434]
["binance-futures","BTCUSDT",1732418191759,7.807,98399.9,98399.8,4.741]
["binance-futures","BTCUSDT",1732418263979,6.841,98465.5,98465.4,4.737]
["binance-futures","BTCUSDT",1732418298908,3.593,98491.1,98491.0,4.293]
["binance-futures","BTCUSDT",1732418323730,13.394,98481.5,98481.4,0.301]
["binance-futures","BTCUSDT",1732418361831,4.176,98492.0,98491.9,7.063]
["binance-futures","BTCUSDT",1732418422324,13.32,98472.5,98472.4,2.79]
["binance-futures","BTCUSDT",1732418487224,1.651,98445.8,98445.7,5.874]
["binance-futures","BTCUSDT",1732418535150,13.688,98445.8,98445.7,1.847]
["binance-futures","BTCUSDT",1732418575391,5.578,98445.8,98445.7,5.26]
["binance-futures","BTCUSDT",1732418637016,5.784,98430.0,98429.9,2.901]
["binance-futures","BTCUSDT",1732418679071,3.786,98411.2,98411.1,4.809]
["binance-futures","BTCUSDT",1732418733237,12.055,98344.1,98344.0,0.185]
["binance-futures","BTCUSDT",1732418767120,4.373,98301.8,98301.7,2.531]
["binance-futures","BTCUSDT",1732418806940,6.666,98307.8,98307.7,0.608]
["binance-futures","BTCUSDT",1732418871485,3.74,98372.5,98372.4,1.583]
["binance-futures","BTCUSDT",1732418883733,4.282,98372.5,98372.4,2.272]
["binance-futures","BTCUSDT",1732418930173,4.781,98347.4,98347.3,1.053]
["binance-futures","BTCUSDT",1732418998024,4.216,98330.9,98330.8,2.604]
["binance-futures","BTCUSDT",1732419029271,4.273,98322.8,98322.7,4.752]
["binance-futures","BTCUSDT",1732419101691,1.004,98258.5,98258.4,4.412]
["binance-futures","BTCUSDT",1732419149242,3.807,98249.5,98249.4,8.242]
["binance-futures","BTCUSDT",1732419157946,9.676,98268.4,98268.3,1.551]
["binance-futures","BTCUSDT",1732419240086,6.216,98255.6,98255.5,2.409]
["binance-futures","BTCUSDT",1732419266129,12.213,98293.3,98293.2,0.351]
["binance-futures","BTCUSDT",1732419333616,45.594,98330.3,98330.2,11.736]
["binance-futures","BTCUSDT",1732419340680,46.326,98330.3,98330.2,9.554]
["binance-futures","BTCUSDT",1732419392724,7.431,98310.2,98310.1,6.214]
["binance-futures","BTCUSDT",1732419464089,4.749,98314.4,98314.3,6.142]
["binance-futures","BTCUSDT",1732419500449,16.409,98290.2,98290.1,0.318]
["binance-futures","BTCUSDT",1732419543874,4.826,98260.0,98259.9,3.535]
["binance-futures","BTCUSDT",1732419591249,2.661,98235.3,98235.2,3.276]
["binance-futures","BTCUSDT",1732419628366,5.652,98243.0,98242.9,7.299]
["binance-futures","BTCUSDT",1732419690438,2.493,98229.8,98229.7,5.771]
["binance-futures","BTCUSDT",1732419733862,4.48,98199.6,98199.5,4.718]
["binance-futures","BTCUSDT",1732419766228,1.728,98239.9,98239.8,16.799]
["binance-futures","BTCUSDT",1732419832134,6.283,98239.9,98239.8,13.157]
["binance-futures","BTCUSDT",1732419854406,5.669,98238.5,98238.4,5.071]
["binance-futures","BTCUSDT",1732419944091,0.025,98262.0,98261.9,12.244]
["binance-futures","BTCUSDT",1732419997735,3.365,98273.9,98273.8,11.247]
["binance-futures","BTCUSDT",1732420004751,5.171,98277.6,98277.5,0.076]
["binance-futures","BTCUSDT",1732420075605,15.231,98284.6,98284.5,0.955]
["binance-futures","BTCUSDT",1732420137483,9.75,98272.5,98272.4,3.629]
["binance-futures","BTCUSDT",1732420179877,9.943,98278.3,98278.2,5.453]
["binance-futures","BTCUSDT",1732420226186,6.183,98246.3,98246.2,6.021]
["binance-futures","BTCUSDT",1732420243888,8.549,98246.3,98246.2,0.893]
["binance-futures","BTCUSDT",1732420307317,17.207,98187.6,98187.5,1.238]
["binance-futures","BTCUSDT",1732420335691,2.339,98165.7,98165.6,10.439]
["binance-futures","BTCUSDT",1732420423324,6.113,98184.0,98183.9,12.049]
["binance-futures","BTCUSDT",1732420458602,4.075,98196.6,98196.5,5.453]
["binance-futures","BTCUSDT",1732420483822,5.546,98196.4,98196.3,1.204]
["binance-futures","BTCUSDT",1732420524407,3.27,98200.0,98199.9,7.096]
["binance-futures","BTCUSDT",1732420555460,6.887,98180.1,98180.0,1.179]
["binance-futures","BTCUSDT",1732420596079,17.827,98175.4,98175.3,1.688]
["binance-futures","BTCUSDT",1732420655206,1.881,98228.6,98228.5,9.959]
["binance-futures","BTCUSDT",1732420690600,12.957,98210.4,98210.3,1.736]
["binance-futures","BTCUSDT",1732420740029,0.775,98239.8,98239.7,5.174]
["binance-futures","BTCUSDT",1732420791020,4.85,98270.9,98270.8,5.205]
["binance-futures","BTCUSDT",1732420871680,2.708,98232.1,98232.0,7.51]
["binance-futures","BTCUSDT",1732420902117,5.241,98210.0,98209.9,5.138]
["binance-futures","BTCUSDT",1732420964078,3.357,98209.8,98209.7,9.117]
["binance-futures","BTCUSDT",1732421016624,3.578,98209.8,98209.7,6.809]
["binance-futures","BTCUSDT",1732421039256,1.603,98228.5,98228.4,6.877]
["binance-futures","BTCUSDT",1732421112353,6.454,98254.8,98254.7,7.908]
["binance-futures","BTCUSDT",1732421142259,0.077,98270.0,98269.9,9.682]
["binance-futures","BTCUSDT",1732421193405,4.746,98318.4,98318.3,4.969]
["binance-futures","BTCUSDT",1732421252388,5.946,98315.1,98315.0,4.63]
["binance-futures","BTCUSDT",1732421283030,4.474,98319.5,98319.4,11.449]
["binance-futures","BTCUSDT",1732421357535,2.052,98319.4,98319.3,5.248]
["binance-futures","BTCUSDT",1732421400422,7.402,98332.4,98332.3,5.735]
["binance-futures","BTCUSDT",1732421445319,7.34,98293.4,98293.3,4.255]
["binance-futures","BTCUSDT",1732421513424,13.045,98275.7,98275.6,0.827]
["binance-futures","BTCUSDT",1732421528241,6.117,98266.3,98266.2,5.692]
["binance-futures","BTCUSDT",1732421611367,0.36,98266.3,98266.2,15.802]
["binance-futures","BTCUSDT",1732421668807,11.208,98254.1,98254.0,1.353]
["binance-futures","BTCUSDT",1732421680792,1.118,98254.1,98254.0,8.103]
["binance-futures","BTCUSDT",1732421722253,0.133,98237.8,98237.7,18.56]
["binance-futures","BTCUSDT",1732421774362,15.347,98212.5,98212.4,0.844]
["binance-futures","BTCUSDT",1732421854258,23.941,98121.9,98121.8,5.727]
["binance-futures","BTCUSDT",1732421892663,5.379,98132.1,98132.0,3.881]
["binance-futures","BTCUSDT",1732421910404,13.904,98094.1,98094.0,0.947]
["binance-futures","BTCUSDT",1732421980204,1.519,98125.5,98125.4,9.983]
["binance-futures","BTCUSDT",1732422014181,11.925,98119.9,98119.8,0.614]
["binance-futures","BTCUSDT",1732422058284,4.96,98087.2,98087.1,3.208]
["binance-futures","BTCUSDT",1732422121158,2.26,98130.0,98129.9,9.614]
["binance-futures","BTCUSDT",1732422144053,4.571,98149.4,98149.3,5.653]
["binance-futures","BTCUSDT",1732422204877,6.544,98222.7,98222.6,1.338]
["binance-futures","BTCUSDT",1732422251470,11.508,98230.0,98229.9,2.424]
["binance-futures","BTCUSDT",1732422286110,4.787,98240.2,98240.1,4.42]
["binance-futures","BTCUSDT",1732422363374,11.161,98225.4,98225.3,4.382]
["binance-futures","BTCUSDT",1732422370122,7.201,98225.4,98225.3,2.463]
["binance-futures","BTCUSDT",1732422465432,1.06,98190.1,98190.0,205.375]
["binance-futures","BTCUSDT",1732422508385,3.546,98190.1,98190.0,204.195]
["binance-futures","BTCUSDT",1732422540507,4.254,98190.1,98190.0,200.953]
["binance-futures","BTCUSDT",1732422619614,2.454,98153.8,98153.7,10.704]
["binance-futures","BTCUSDT",1732422678620,6.087,98210.0,98209.9,3.593]
["binance-futures","BTCUSDT",1732422727265,9.043,98166.8,98166.7,4.813]
["binance-futures","BTCUSDT",1732422758939,13.993,98121.6,98121.5,4.361]
["binance-futures","BTCUSDT",1732422785491,7.174,98112.9,98112.8,9.901]
["binance-futures","BTCUSDT",1732422848922,8.801,98077.9,98077.8,2.904]
["binance-futures","BTCUSDT",1732422892425,6.511,98077.9,98077.8,2.789]
["binance-futures","BTCUSDT",1732422901658,10.82,98067.5,98067.4,3.927]
["binance-futures","BTCUSDT",1732422973289,11.413,98090.1,98090.0,0.017]
["binance-futures","BTCUSDT",1732422996184,7.056,98076.1,98076.0,6.214]
["binance-futures","BTCUSDT",1732423038520,2.179,98050.8,98050.7,6.043]
["binance-futures","BTCUSDT",1732423084431,0.543,98004.0,98003.9,4.881]
["binance-futures","BTCUSDT",1732423103910,6.627,98002.7,98002.6,0.8]
["binance-futures","BTCUSDT",1732423161467,2.316,98025.0,98024.9,9.444]
["binance-futures","BTCUSDT",1732423195726,3.914,98024.9,98024.8,1.82]
["binance-futures","BTCUSDT",1732423232215,4.324,98000.2,98000.1,1.379]
["binance-futures","BTCUSDT",1732423288205,3.089,98000.4,98000.3,4.846]
["binance-futures","BTCUSDT",1732423345094,10.013,98062.1,98062.0,0.077]
["binance-futures","BTCUSDT",1732423373849,0.759,98063.8,98063.7,12.511]
["binance-futures","BTCUSDT",1732423412592,6.664,98050.0,98049.9,2.017]
["binance-futures","BTCUSDT",1732423441926,8.067,98033.3,98033.2,4.856]
["binance-futures","BTCUSDT",1732423496545,1.831,98080.3,98080.2,14.336]
["binance-futures","BTCUSDT",1732423560239,0.781,98110.8,98110.7,8.738]
["binance-futures","BTCUSDT",1732423594704,10.782,98168.2,98168.1,3.069]
["binance-futures","BTCUSDT",1732423631564,5.031,98182.8,98182.7,9.758]
["binance-futures","BTCUSDT",1732423697230,13.883,98154.8,98154.7,0.961]
["binance-futures","BTCUSDT",1732423719871,0.61,98100.4,98100.3,11.095]
["binance-futures","BTCUSDT",1732423754630,1.908,98114.7,98114.6,9.768]
["binance-futures","BTCUSDT",1732423822717,13.217,98075.0,98074.9,0.273]
["binance-futures","BTCUSDT",1732423848520,2.391,98057.8,98057.7,4.384]
["binance-futures","BTCUSDT",1732423875254,5.703,98089.0,98088.9,3.842]
["binance-futures","BTCUSDT",1732423939160,4.787,98132.3,98132.2,0.593]
["binance-futures","BTCUSDT",1732423986086,11.313,98147.0,98146.9,1.547]
["binance-futures","BTCUSDT",1732424022277,10.684,98132.0,98131.9,7.153]
["binance-futures","BTCUSDT",1732424077543,4.689,98187.7,98187.6,7.367]
["binance-futures","BTCUSDT",1732424110394,0.063,98230.7,98230.6,14.497]
["binance-futures","BTCUSDT",1732424158944,8.817,98241.3,98241.2,1.063]
["binance-futures","BTCUSDT",1732424202835,0.91,98242.8,98242.7,10.389]
["binance-futures","BTCUSDT",1732424255950,4.116,98245.2,98245.1,6.436]
["binance-futures","BTCUSDT",1732424271864,16.389,98250.0,98249.9,5.637]
["binance-futures","BTCUSDT",1732424326088,0.369,98247.8,98247.7,11.238]
["binance-futures","BTCUSDT",1732424373272,9.69,98243.1,98243.0,0.8]
["binance-futures","BTCUSDT",1732424394017,3.407,98236.2,98236.1,5.062]
["binance-futures","BTCUSDT",1732424468454,0.094,98197.9,98197.8,9.812]
["binance-futures","BTCUSDT",1732424498890,8.43,98216.5,98216.4,5.16]
["binance-futures","BTCUSDT",1732424546873,4.06,98216.5,98216.4,8.653]
["binance-futures","BTCUSDT",1732424605863,3.981,98227.9,98227.8,5.87]
["binance-futures","BTCUSDT",1732424636830,11.529,98214.1,98214.0,1.776]
["binance-futures","BTCUSDT",1732424710858,2.312,98237.9,98237.8,5.887]
["binance-futures","BTCUSDT",1732424733323,5.225,98263.3,98263.2,6.049]
["binance-futures","BTCUSDT",1732424769265,1.185,98256.1,98256.0,8.64]
["binance-futures","BTCUSDT",1732424831287,6.651,98254.0,98253.9,2.093]
["binance-futures","BTCUSDT",1732424857492,32.461,98254.0,98253.9,5.946]
["binance-futures","BTCUSDT",1732424893722,3.409,98254.0,98253.9,18.963]
["binance-futures","BTCUSDT",1732424983376,2.363,98288.7,98288.6,6.199]
["binance-futures","BTCUSDT",1732424985910,4.909,98288.7,98288.6,5.036]
["binance-futures","BTCUSDT",1732425068904,5.843,98294.9,98294.8,7.871]
["binance-futures","BTCUSDT",1732425081070,6.453,98294.9,98294.8,7.582]
["binance-futures","BTCUSDT",1732425124517,8.577,98328.3,98328.2,3.331]
["binance-futures","BTCUSDT",1732425201000,2.849,98340.2,98340.1,16.854]
["binance-futures","BTCUSDT",1732425212613,18.634,98336.2,98336.1,0.89]
["binance-futures","BTCUSDT",1732425281388,2.457,98311.5,98311.4,4.152]
["binance-futures","BTCUSDT",1732425324500,6.426,98288.3,98288.2,4.136]
["binance-futures","BTCUSDT",1732425397400,1.795,98308.8,98308.7,5.28]
["binance-futures","BTCUSDT",1732425436943,0.067,98333.7,98333.6,13.616]
["binance-futures","BTCUSDT",1732425459457,17.162,98320.0,98319.9,3.461]
["binance-futures","BTCUSDT",1732425520241,2.532,98324.6,98324.5,13.035]
["binance-futures","BTCUSDT",1732425569104,18.529,98330.0,98329.9,12.202]
["binance-futures","BTCUSDT",1732425600246,10.727,98330.0,98329.9,20.751]
["binance-futures","BTCUSDT",1732425667362,13.744,98298.7,98298.6,5.715]
["binance-futures","BTCUSDT",1732425681853,7.542,98298.7,98298.6,5.898]
["binance-futures","BTCUSDT",1732425730733,7.517,98324.2,98324.1,0.91]
["binance-futures","BTCUSDT",1732425803488,0.613,98320.0,98319.9,11.959]
["binance-futures","BTCUSDT",1732425840137,10.57,98300.2,98300.1,2.247]
["binance-futures","BTCUSDT",1732425925001,2.02,98277.0,98276.9,8.454]
["binance-futures","BTCUSDT",1732425980278,5.485,98250.0,98249.9,7.338]
["binance-futures","BTCUSDT",1732426027941,6.647,98236.5,98236.4,2.711]
["binance-futures","BTCUSDT",1732426067021,3.426,98194.2,98194.1,4.753]
["binance-futures","BTCUSDT",1732426091352,0.798,98214.0,98213.9,7.175]
["binance-futures","BTCUSDT",1732426184850,4.686,98212.0,98211.9,4.8]
["binance-futures","BTCUSDT",1732426231202,4.24,98214.0,98213.9,6.59]
["binance-futures","BTCUSDT",1732426282916,4.722,98192.7,98192.6,4.355]
["binance-futures","BTCUSDT",1732426314191,9.303,98180.5,98180.4,0.46]
["binance-futures","BTCUSDT",1732426346454,13.488,98158.6,98158.5,0.171]
["binance-futures","BTCUSDT",1732426388703,3.501,98064.3,98064.2,1.926]
["binance-futures","BTCUSDT",1732426442277,10.419,98091.0,98090.9,0.089]
["binance-futures","BTCUSDT",1732426507517,1.027,98137.9,98137.8,3.985]
["binance-futures","BTCUSDT",1732426527535,4.959,98165.6,98165.5,1.564]
["binance-futures","BTCUSDT",1732426569364,0.042,98170.0,98169.9,12.771]
["binance-futures","BTCUSDT",1732426619624,12.465,98116.6,98116.5,0.777]
["binance-futures","BTCUSDT",1732426675870,5.732,98062.1,98062.0,7.52]
["binance-futures","BTCUSDT",1732426740088,0.268,98060.0,98059.9,5.427]
["binance-futures","BTCUSDT",1732426772030,1.937,97988.4,97988.3,4.182]
["binance-futures","BTCUSDT",1732426790058,3.476,97975.1,97975.0,3.412]
["binance-futures","BTCUSDT",1732426824964,5.545,98027.2,98027.1,7.585]
["binance-futures","BTCUSDT",1732426887770,7.828,97989.2,97989.1,0.287]
["binance-futures","BTCUSDT",1732426943261,42.045,98000.0,97999.9,4.562]
["binance-futures","BTCUSDT",1732426974862,10.082,97994.3,97994.2,5.764]
["binance-futures","BTCUSDT",1732427022891,0.65,98003.9,98003.8,7.317]
["binance-futures","BTCUSDT",1732427078341,1.16,97976.9,97976.8,10.012]
["binance-futures","BTCUSDT",1732427110322,1.724,98026.8,98026.7,10.737]
["binance-futures","BTCUSDT",1732427158220,1.467,98055.7,98055.6,10.219]
["binance-futures","BTCUSDT",1732427195837,4.921,98072.3,98072.2,5.002]
["binance-futures","BTCUSDT",1732427232595,1.162,98128.3,98128.2,5.069]
["binance-futures","BTCUSDT",1732427306194,0.823,98132.5,98132.4,12.819]
["binance-futures","BTCUSDT",1732427318397,5.679,98133.6,98133.5,0.79]
["binance-futures","BTCUSDT",1732427371303,0.703,98097.7,98097.6,3.633]
["binance-futures","BTCUSDT",1732427445205,5.337,98180.8,98180.7,3.25]
["binance-futures","BTCUSDT",1732427474689,0.156,98180.1,98180.0,13.582]
["binance-futures","BTCUSDT",1732427559646,7.02,98151.6,98151.5,1.881]
["binance-futures","BTCUSDT",1732427576487,0.954,98160.7,98160.6,14.265]
["binance-futures","BTCUSDT",1732427623837,4.146,98201.1,98201.0,3.402]
["binance-futures","BTCUSDT",1732427698575,1.219,98271.7,98271.6,2.794]
["binance-futures","BTCUSDT",1732427726222,0.112,98285.0,98284.9,4.776]
["binance-futures","BTCUSDT",1732427776454,4.045,98282.0,98281.9,4.247]
["binance-futures","BTCUSDT",1732427816164,1.6,98288.1,98288.0,5.641]
["binance-futures","BTCUSDT",1732427855243,1.238,98325.6,98325.5,5.337]
["binance-futures","BTCUSDT",1732427923531,4.194,98325.5,98325.4,1.436]
["binance-futures","BTCUSDT",1732427947423,1.765,98328.5,98328.4,11.216]
["binance-futures","BTCUSDT",1732428005204,0.943,98327.7,98327.6,8.535]
["binance-futures","BTCUSDT",1732428057045,3.6,98350.9,98350.8,4.085]
["binance-futures","BTCUSDT",1732428084466,2.366,98376.5,98376.4,7.111]
["binance-futures","BTCUSDT",1732428166605,6.907,98352.5,98352.4,2.77]
["binance-futures","BTCUSDT",1732428187620,3.461,98344.1,98344.0,7.17]
["binance-futures","BTCUSDT",1732428237657,12.588,98317.2,98317.1,0.076]
["binance-futures","BTCUSDT",1732428297533,1.47,98285.0,98284.9,12.059]
["binance-futures","BTCUSDT",1732428365782,4.275,98318.9,98318.8,1.454]
["binance-futures","BTCUSDT",1732428410074,4.831,98334.0,98333.9,2.39]
["binance-futures","BTCUSDT",1732428462432,10.065,98334.0,98333.9,2.177]
["binance-futures","BTCUSDT",1732428474680,5.496,98334.0,98333.9,1.248]
["binance-futures","BTCUSDT",1732428546193,5.497,98262.7,98262.6,1.568]
["binance-futures","BTCUSDT",1732428565876,6.677,98284.2,98284.1,4.804]
["binance-futures","BTCUSDT",1732428656847,9.133,98264.9,98264.8,0.357]
["binance-futures","BTCUSDT",1732428691323,2.76,98227.8,98227.7,3.507]
["binance-futures","BTCUSDT",1732428710030,3.546,98250.1,98250.0,5.994]
["binance-futures","BTCUSDT",1732428776227,5.529,98244.2,98244.1,1.503]
["binance-futures","BTCUSDT",1732428816342,7.356,98228.3,98228.2,5.301]
["binance-futures","BTCUSDT",1732428917196,6.663,98225.0,98224.9,0.138]
["binance-futures","BTCUSDT",1732428950266,2.387,98220.0,98219.9,12.553]
["binance-futures","BTCUSDT",1732428979534,13.415,98190.8,98190.7,1.117]
["binance-futures","BTCUSDT",1732429028305,14.435,98143.8,98143.7,1.487]
["binance-futures","BTCUSDT",1732429068987,0.244,98100.8,98100.7,9.646]
["binance-futures","BTCUSDT",1732429105491,5.655,98124.1,98124.0,6.005]
["binance-futures","BTCUSDT",1732429173843,8.418,98144.1,98144.0,1.853]
["binance-futures","BTCUSDT",1732429195690,3.998,98124.1,98124.0,3.349]
["binance-futures","BTCUSDT",1732429247217,6.078,98193.7,98193.6,0.738]
["binance-futures","BTCUSDT",1732429299846,13.451,98151.0,98150.9,0.026]
["binance-futures","BTCUSDT",1732429384490,2.351,98174.1,98174.0,5.619]
["binance-futures","BTCUSDT",1732429418762,0.052,98195.1,98195.0,9.073]
["binance-futures","BTCUSDT",1732429477016,3.888,98263.9,98263.8,0.992]
["binance-futures","BTCUSDT",1732429527078,6.375,98300.0,98299.9,3.873]
["binance-futures","BTCUSDT",1732429558143,0.016,98320.2,98320.1,10.963]
["binance-futures","BTCUSDT",1732429618800,5.559,98350.0,98349.9,5.511]
["binance-futures","BTCUSDT",1732429654102,0.981,98340.7,98340.6,8.861]
["binance-futures","BTCUSDT",1732429700603,9.429,98309.7,98309.6,1.295]
["binance-futures","BTCUSDT",1732429760885,8.628,98286.1,98286.0,1.473]
["binance-futures","BTCUSDT",1732429786335,7.485,98286.1,98286.0,0.223]
["binance-futures","BTCUSDT",1732429855808,4.911,98280.0,98279.9,6.41]
["binance-futures","BTCUSDT",1732429864205,5.517,98280.0,98279.9,6.009]
["binance-futures","BTCUSDT",1732429910377,0.189,98330.0,98329.9,9.557]
["binance-futures","BTCUSDT",1732429948195,6.318,98298.9,98298.8,5.325]
["binance-futures","BTCUSDT",1732430007880,3.005,98299.1,98299.0,8.013]
["binance-futures","BTCUSDT",1732430087603,3.97,98333.7,98333.6,8.999]
["binance-futures","BTCUSDT",1732430135610,2.596,98298.2,98298.1,4.823]
["binance-futures","BTCUSDT",1732430148890,0.84,98321.5,98321.4,5.977]
["binance-futures","BTCUSDT",1732430231417,6.996,98318.6,98318.5,5.25]
["binance-futures","BTCUSDT",1732430261880,6.149,98329.0,98328.9,3.796]
["binance-futures","BTCUSDT",1732430288040,0.721,98312.8,98312.7,5.412]
["binance-futures","BTCUSDT",1732430372549,0.494,98323.1,98323.0,9.502]
["binance-futures","BTCUSDT",1732430397591,3.314,98327.7,98327.6,4.59]
["binance-futures","BTCUSDT",1732430470594,7.565,98269.3,98269.2,4.591]
["binance-futures","BTCUSDT",1732430513224,4.946,98277.4,98277.3,6.404]
["binance-futures","BTCUSDT",1732430556925,7.242,98263.9,98263.8,3.719]
["binance-futures","BTCUSDT",1732430630434,8.29,98286.2,98286.1,0.501]
["binance-futures","BTCUSDT",1732430655082,7.897,98268.9,98268.8,3.085]
["binance-futures","BTCUSDT",1732430719924,3.806,98289.7,98289.6,5.202]
["binance-futures","BTCUSDT",1732430770518,0.521,98324.6,98324.5,4.293]
["binance-futures","BTCUSDT",1732430800467,3.281,98379.7,98379.6,10.345]
["binance-futures","BTCUSDT",1732430855047,0.427,98439.9,98439.8,9.315]
["binance-futures","BTCUSDT",1732430872161,0.323,98435.3,98435.2,4.5]
["binance-futures","BTCUSDT",1732430954880,0.064,98480.5,98480.4,7.356]
["binance-futures","BTCUSDT",1732430992065,0.605,98483.0,98482.9,5.341]
["binance-futures","BTCUSDT",1732431009084,3.046,98484.0,98483.9,5.941]
["binance-futures","BTCUSDT",1732431075781,5.873,98436.1,98436.0,6.109]
["binance-futures","BTCUSDT",1732431134856,8.469,98445.9,98445.8,0.833]
["binance-futures","BTCUSDT",1732431140377,9.171,98445.9,98445.8,0.792]
["binance-futures","BTCUSDT",1732431238135,5.038,98424.1,98424.0,3.342]
["binance-futures","BTCUSDT",1732431262205,37.464,98433.3,98433.2,11.153]
["binance-futures","BTCUSDT",1732431336553,0.259,98423.2,98423.1,5.958]
["binance-futures","BTCUSDT",1732431387197,4.734,98433.2,98433.1,8.356]
["binance-futures","BTCUSDT",1732431401905,9.421,98420.1,98420.0,159.216]
["binance-futures","BTCUSDT",1732431476152,3.238,98437.2,98437.1,10.953]
["binance-futures","BTCUSDT",1732431499281,5.024,98435.1,98435.0,5.966]
["binance-futures","BTCUSDT",1732431535944,6.813,98426.7,98426.6,1.636]
["binance-futures","BTCUSDT",1732431580123,21.224,98420.1,98420.0,154.042]
["binance-futures","BTCUSDT",1732431595720,23.68,98420.1,98420.0,154.039]
["binance-futures","BTCUSDT",1732431669671,13.944,98440.1,98440.0,0.802]
["binance-futures","BTCUSDT",1732431711205,7.142,98423.6,98423.5,2.411]
["binance-futures","BTCUSDT",1732431753385,20.954,98420.1,98420.0,26.445]
["binance-futures","BTCUSDT",1732431808814,6.814,98371.0,98370.9,7.579]
["binance-futures","BTCUSDT",1732431884135,2.733,98429.9,98429.8,7.953]
["binance-futures","BTCUSDT",1732431913718,5.299,98442.4,98442.3,6.881]
["binance-futures","BTCUSDT",1732431961296,5.05,98450.7,98450.6,0.986]
["binance-futures","BTCUSDT",1732432035957,1.159,98446.6,98446.5,6.8]
["binance-futures","BTCUSDT",1732432061193,6.015,98444.1,98444.0,5.324]
["binance-futures","BTCUSDT",1732432134571,8.479,98460.0,98459.9,1.902]
["binance-futures","BTCUSDT",1732432179506,6.666,98474.5,98474.4,3.094]
["binance-futures","BTCUSDT",1732432237230,3.939,98481.0,98480.9,11.473]
["binance-futures","BTCUSDT",1732432251630,8.795,98481.0,98480.9,7.688]
["binance-futures","BTCUSDT",1732432321943,64.502,98470.1,98470.0,259.713]
["binance-futures","BTCUSDT",1732432361124,5.382,98475.6,98475.5,1.599]
["binance-futures","BTCUSDT",1732432430406,29.019,98470.1,98470.0,256.822]
["binance-futures","BTCUSDT",1732432471923,35.55,98470.1,98470.0,55.53]
["binance-futures","BTCUSDT",1732432493345,11.078,98470.1,98470.0,54.774]
["binance-futures","BTCUSDT",1732432554440,10.111,98448.9,98448.8,4.91]
["binance-futures","BTCUSDT",1732432604443,14.461,98371.8,98371.7,1.846]
["binance-futures","BTCUSDT",1732432633054,8.424,98317.9,98317.8,6.995]
["binance-futures","BTCUSDT",1732432689467,8.309,98356.3,98356.2,0.443]
["binance-futures","BTCUSDT",1732432727545,4.402,98327.6,98327.5,3.62]
["binance-futures","BTCUSDT",1732432774532,14.027,98331.8,98331.7,0.81]
["binance-futures","BTCUSDT",1732432821740,6.141,98350.0,98349.9,5.525]
["binance-futures","BTCUSDT",1732432911367,7.813,98375.2,98375.1,0.262]
["binance-futures","BTCUSDT",1732432940319,0.162,98364.9,98364.8,7.356]
["binance-futures","BTCUSDT",1732432999788,6.366,98382.1,98382.0,0.463]
["binance-futures","BTCUSDT",1732433056078,0.861,98360.1,98360.0,5.464]
["binance-futures","BTCUSDT",1732433083171,6.636,98360.1,98360.0,1.182]
["binance-futures","BTCUSDT",1732433160531,6.192,98327.6,98327.5,0.897]
["binance-futures","BTCUSDT",1732433197214,4.825,98346.2,98346.1,1.901]
["binance-futures","BTCUSDT",1732433255704,5.492,98320.2,98320.1,0.838]
["binance-futures","BTCUSDT",1732433329294,1.411,98278.1,98278.0,2.866]
["binance-futures","BTCUSDT",1732433359130,8.129,98263.1,98263.0,0.645]
["binance-futures","BTCUSDT",1732433392064,4.582,98263.1,98263.0,2.589]
["binance-futures","BTCUSDT",1732433464299,2.124,98246.9,98246.8,4.853]
["binance-futures","BTCUSDT",1732433507823,1.577,98247.6,98247.5,6.475]
["binance-futures","BTCUSDT",1732433565874,5.613,98280.1,98280.0,4.858]
["binance-futures","BTCUSDT",1732433583805,5.15,98280.1,98280.0,5.644]
["binance-futures","BTCUSDT",1732433620830,12.023,98265.1,98265.0,0.925]
["binance-futures","BTCUSDT",1732433698638,6.59,98255.1,98255.0,3.273]
["binance-futures","BTCUSDT",1732433704309,7.328,98255.1,98255.0,4.899]
["binance-futures","BTCUSDT",1732433774111,3.395,98275.8,98275.7,4.108]
["binance-futures","BTCUSDT",1732433808162,0.423,98306.7,98306.6,11.454]
["binance-futures","BTCUSDT",1732433879064,1.744,98334.3,98334.2,9.137]
["binance-futures","BTCUSDT",1732433920655,0.766,98440.1,98440.0,172.07]
["binance-futures","BTCUSDT",1732433937122,1.26,98440.1,98440.0,183.484]
["binance-futures","BTCUSDT",1732433997264,8.345,98448.9,98448.8,4.192]
["binance-futures","BTCUSDT",1732434040740,1.833,98451.8,98451.7,10.399]
["binance-futures","BTCUSDT",1732434088252,7.858,98386.6,98386.5,5.969]
["binance-futures","BTCUSDT",1732434149488,7.989,98398.2,98398.1,4.808]
["binance-futures","BTCUSDT",1732434180236,12.465,98390.9,98390.8,4.923]
["binance-futures","BTCUSDT",1732434241134,7.624,98365.0,98364.9,6.658]
["binance-futures","BTCUSDT",1732434301989,11.376,98372.5,98372.4,1.478]
["binance-futures","BTCUSDT",1732434345963,8.07,98349.5,98349.4,8.34]
["binance-futures","BTCUSDT",1732434416731,6.502,98326.5,98326.4,6.587]
["binance-futures","BTCUSDT",1732434461526,7.287,98319.6,98319.5,7.258]
["binance-futures","BTCUSDT",1732434488735,13.242,98310.0,98309.9,2.254]
["binance-futures","BTCUSDT",1732434520737,11.94,98310.0,98309.9,8.459]
["binance-futures","BTCUSDT",1732434544024,9.955,98310.0,98309.9,5.813]
["binance-futures","BTCUSDT",1732434623215,7.959,98354.8,98354.7,13.942]
["binance-futures","BTCUSDT",1732434672113,10.247,98327.9,98327.8,0.111]
["binance-futures","BTCUSDT",1732434719146,15.858,98315.9,98315.8,0.732]
["binance-futures","BTCUSDT",1732434757294,7.089,98303.3,98303.2,4.714]
["binance-futures","BTCUSDT",1732434783127,1.231,98320.8,98320.7,6.041]
["binance-futures","BTCUSDT",1732434859466,2.729,98337.4,98337.3,5.371]
["binance-futures","BTCUSDT",1732434920107,12.001,98333.1,98333.0,0.479]
["binance-futures","BTCUSDT",1732434978318,3.243,98322.9,98322.8,7.223]
["binance-futures","BTCUSDT",1732435002670,2.176,98337.3,98337.2,8.042]
["binance-futures","BTCUSDT",1732435035989,5.056,98331.2,98331.1,1.288]
["binance-futures","BTCUSDT",1732435090664,4.931,98355.6,98355.5,4.288]
["binance-futures","BTCUSDT",1732435139535,5.692,98448.0,98447.9,1.86]
["binance-futures","BTCUSDT",1732435197730,14.402,98490.1,98490.0,24.598]
["binance-futures","BTCUSDT",1732435216474,5.592,98504.2,98504.1,9.333]
["binance-futures","BTCUSDT",1732435255749,2.844,98503.6,98503.5,1.195]
["binance-futures","BTCUSDT",1732435296631,9.397,98446.2,98446.1,0.447]
["binance-futures","BTCUSDT",1732435352230,5.649,98500.9,98500.8,6.852]
["binance-futures","BTCUSDT",1732435412715,7.258,98500.1,98500.0,7.272]
["binance-futures","BTCUSDT",1732435435919,9.268,98500.1,98500.0,0.669]
["binance-futures","BTCUSDT",1732435484267,6.595,98481.4,98481.3,3.349]
["binance-futures","BTCUSDT",1732435533204,6.97,98494.8,98494.7,2.831]
["binance-futures","BTCUSDT",1732435565852,1.902,98475.3,98475.2,8.65]
["binance-futures","BTCUSDT",1732435618593,1.883,98440.1,98440.0,58.032]
["binance-futures","BTCUSDT",1732435656214,8.33,98442.1,98442.0,2.824]
["binance-futures","BTCUSDT",1732435700004,7.984,98414.3,98414.2,5.923]
["binance-futures","BTCUSDT",1732435764201,0.002,98414.6,98414.5,2.207]
["binance-futures","BTCUSDT",1732435781329,14.811,98413.4,98413.3,0.447]
["binance-futures","BTCUSDT",1732435822742,1.871,98401.4,98401.3,14.013]
["binance-futures","BTCUSDT",1732435895468,1.304,98416.4,98416.3,15.113]
["binance-futures","BTCUSDT",1732435931198,8.361,98406.3,98406.2,5.711]
["binance-futures","BTCUSDT",1732436000337,3.655,98456.0,98455.9,8.06]
["binance-futures","BTCUSDT",1732436017470,3.551,98456.0,98455.9,7.605]
["binance-futures","BTCUSDT",1732436060518,23.272,98470.1,98470.0,91.582]
["binance-futures","BTCUSDT",1732436140170,10.015,98490.2,98490.1,0.763]
["binance-futures","BTCUSDT",1732436161306,5.551,98486.2,98486.1,0.905]
["binance-futures","BTCUSDT",1732436233307,4.77,98478.4,98478.3,0.514]
["binance-futures","BTCUSDT",1732436241168,12.889,98470.1,98470.0,82.125]
["binance-futures","BTCUSDT",1732436290530,4.41,98460.5,98460.4,7.182]
["binance-futures","BTCUSDT",1732436363670,8.198,98415.1,98415.0,5.47]
["binance-futures","BTCUSDT",1732436379660,10.068,98415.1,98415.0,1.688]
["binance-futures","BTCUSDT",1732436437805,7.126,98435.9,98435.8,3.925]
["binance-futures","BTCUSDT",1732436482521,11.929,98423.3,98423.2,0.484]
["binance-futures","BTCUSDT",1732436519347,5.603,98382.3,98382.2,1.496]
["binance-futures","BTCUSDT",1732436583730,6.503,98320.9,98320.8,2.387]
["binance-futures","BTCUSDT",1732436608505,10.005,98318.6,98318.5,2.894]
["binance-futures","BTCUSDT",1732436658254,2.166,98349.8,98349.7,6.599]
["binance-futures","BTCUSDT",1732436704123,3.972,98350.3,98350.2,3.807]
["binance-futures","BTCUSDT",1732436724313,4.187,98354.5,98354.4,8.368]
["binance-futures","BTCUSDT",1732436813381,0.348,98369.4,98369.3,6.189]
["binance-futures","BTCUSDT",1732436838141,3.436,98384.2,98384.1,7.4]
["binance-futures","BTCUSDT",1732436885580,13.618,98347.5,98347.4,0.44]
["binance-futures","BTCUSDT",1732436953350,4.076,98342.7,98342.6,3.274]
["binance-futures","BTCUSDT",1732436984045,4.297,98332.0,98331.9,1.329]
["binance-futures","BTCUSDT",1732437056488,11.925,98271.7,98271.6,0.016]
["binance-futures","BTCUSDT",1732437095927,7.444,98258.3,98258.2,3.896]
["binance-futures","BTCUSDT",1732437108655,3.206,98258.3,98258.2,4.05]
["binance-futures","BTCUSDT",1732437171436,25.233,98304.7,98304.6,8.011]
["binance-futures","BTCUSDT",1732437187192,24.539,98304.7,98304.6,2.598]
["binance-futures","BTCUSDT",1732437268269,6.234,98258.1,98258.0,3.557]
["binance-futures","BTCUSDT",1732437300270,4.565,98230.9,98230.8,5.702]
["binance-futures","BTCUSDT",1732437322610,7.02,98230.7,98230.6,5.252]
["binance-futures","BTCUSDT",1732437376136,21.047,98230.9,98230.8,2.326]
["binance-futures","BTCUSDT",1732437408736,7.49,98230.7,98230.6,8.191]
["binance-futures","BTCUSDT",1732437449285,8.804,98230.7,98230.6,3.049]
["binance-futures","BTCUSDT",1732437509265,2.918,98205.1,98205.0,3.738]
["binance-futures","BTCUSDT",1732437531855,12.013,98189.4,98189.3,0.524]
["binance-futures","BTCUSDT",1732437590719,11.291,98202.7,98202.6,4.086]
["binance-futures","BTCUSDT",1732437633053,6.222,98193.2,98193.1,4.46]
["binance-futures","BTCUSDT",1732437662967,9.776,98180.4,98180.3,1.096]
["binance-futures","BTCUSDT",1732437728037,5.486,98212.3,98212.2,5.736]
["binance-futures","BTCUSDT",1732437789501,8.714,98205.0,98204.9,0.098]
["binance-futures","BTCUSDT",1732437828073,4.568,98153.6,98153.5,3.299]
["binance-futures","BTCUSDT",1732437846712,3.453,98153.5,98153.4,7.337]
["binance-futures","BTCUSDT",1732437878048,6.752,98149.1,98149.0,0.512]
["binance-futures","BTCUSDT",1732437941857,5.134,98164.8,98164.7,4.455]
["binance-futures","BTCUSDT",1732437993720,4.167,98182.6,98182.5,4.591]
["binance-futures","BTCUSDT",1732438047279,5.586,98187.0,98186.9,5.393]
["binance-futures","BTCUSDT",1732438072512,7.597,98167.1,98167.0,1.512]
["binance-futures","BTCUSDT",1732438128317,5.867,98110.4,98110.3,3.767]
["binance-futures","BTCUSDT",1732438159052,5.328,98105.8,98105.7,2.346]
["binance-futures","BTCUSDT",1732438196906,6.986,98082.3,98082.2,1.95]
["binance-futures","BTCUSDT",1732438209399,3.497,98075.1,98075.0,2.75]
["binance-futures","BTCUSDT",1732438263624,4.957,98097.2,98097.1,2.991]
["binance-futures","BTCUSDT",1732438324183,4.932,98075.1,98075.0,3.568]
["binance-futures","BTCUSDT",1732438328513,6.15,98071.1,98071.0,0.213]
["binance-futures","BTCUSDT",1732438373649,7.819,98033.2,98033.1,0.014]
["binance-futures","BTCUSDT",1732438431453,1.323,98041.1,98041.0,5.813]
["binance-futures","BTCUSDT",1732438452717,2.39,98099.2,98099.1,3.654]
["binance-futures","BTCUSDT",1732438483899,0.207,98099.2,98099.1,3.76]
["binance-futures","BTCUSDT",1732438560958,0.064,98130.0,98129.9,17.871]
["binance-futures","BTCUSDT",1732438575661,5.785,98132.3,98132.2,2.812]
["binance-futures","BTCUSDT",1732438636119,2.968,98153.1,98153.0,9.287]
["binance-futures","BTCUSDT",1732438665267,8.421,98159.8,98159.7,5.554]
["binance-futures","BTCUSDT",1732438683287,4.497,98141.7,98141.6,12.616]
["binance-futures","BTCUSDT",1732438726237,2.121,98149.2,98149.1,23.835]
["binance-futures","BTCUSDT",1732438784738,10.519,98160.9,98160.8,2.301]
["binance-futures","BTCUSDT",1732438841206,0.052,98152.5,98152.4,13.252]
["binance-futures","BTCUSDT",1732438882307,4.208,98170.0,98169.9,13.749]
["binance-futures","BTCUSDT",1732438917539,5.73,98170.0,98169.9,6.457]
["binance-futures","BTCUSDT",1732438971104,5.511,98189.1,98189.0,18.305]
["binance-futures","BTCUSDT",1732439010368,6.241,98189.1,98189.0,8.634]
["binance-futures","BTCUSDT",1732439065589,4.804,98185.9,98185.8,6.191]
["binance-futures","BTCUSDT",1732439117448,1.536,98197.8,98197.7,12.087]
["binance-futures","BTCUSDT",1732439145160,11.535,98208.0,98207.9,8.219]
["binance-futures","BTCUSDT",1732439208890,5.631,98230.7,98230.6,8.072]
["binance-futures","BTCUSDT",1732439221467,0.349,98251.0,98250.9,13.482]
["binance-futures","BTCUSDT",1732439310786,5.739,98253.0,98252.9,7.845]
["binance-futures","BTCUSDT",1732439355735,1.246,98246.8,98246.7,7.199]
["binance-futures","BTCUSDT",1732439371170,6.668,98252.3,98252.2,2.298]
["binance-futures","BTCUSDT",1732439438760,10.931,98205.7,98205.6,3.469]
["binance-futures","BTCUSDT",1732439488256,4.406,98222.4,98222.3,4.779]
["binance-futures","BTCUSDT",1732439496858,0.531,98237.2,98237.1,11.889]
["binance-futures","BTCUSDT",1732439589667,12.297,98253.0,98252.9,0.404]
["binance-futures","BTCUSDT",1732439614124,9.038,98240.8,98240.7,0.266]
["binance-futures","BTCUSDT",1732439670430,2.973,98244.0,98243.9,10.369]
["binance-futures","BTCUSDT",1732439719648,9.225,98236.1,98236.0,2.43]
["binance-futures","BTCUSDT",1732439743159,2.017,98246.7,98246.6,5.698]
["binance-futures","BTCUSDT",1732439815371,0.457,98192.4,98192.3,14.705]
["binance-futures","BTCUSDT",1732439849932,13.397,98211.6,98211.5,0.087]
["binance-futures","BTCUSDT",1732439894163,8.17,98174.8,98174.7,1.847]
["binance-futures","BTCUSDT",1732439933901,0.005,98144.4,98144.3,15.91]
["binance-futures","BTCUSDT",1732439964090,13.483,98133.6,98133.5,1.384]
["binance-futures","BTCUSDT",1732440035073,13.777,98080.1,98080.0,9.797]
["binance-futures","BTCUSDT",1732440068039,12.695,98058.1,98058.0,0.214]
["binance-futures","BTCUSDT",1732440097902,4.764,98017.0,98016.9,1.314]
["binance-futures","BTCUSDT",1732440146486,2.672,98025.9,98025.8,4.736]
["binance-futures","BTCUSDT",1732440210849,12.731,98003.6,98003.5,0.205]
["binance-futures","BTCUSDT",1732440240921,8.243,97982.3,97982.2,3.651]
["binance-futures","BTCUSDT",1732440288782,4.43,97986.0,97985.9,5.097]
["binance-futures","BTCUSDT",1732440294930,7.262,97983.9,97983.8,0.144]
["binance-futures","BTCUSDT",1732440354866,11.532,97929.6,97929.5,0.5]
["binance-futures","BTCUSDT",1732440407539,12.943,97921.6,97921.5,2.891]
["binance-futures","BTCUSDT",1732440446955,5.919,97915.3,97915.2,7.217]
["binance-futures","BTCUSDT",1732440485784,0.656,97921.4,97921.3,10.778]
["binance-futures","BTCUSDT",1732440500308,1.189,97948.1,97948.0,10.188]
["binance-futures","BTCUSDT",1732440556662,11.698,97977.9,97977.8,11.947]
["binance-futures","BTCUSDT",1732440598496,3.405,97981.3,97981.2,9.615]
["binance-futures","BTCUSDT",1732440659442,10.331,97972.5,97972.4,1.95]
["binance-futures","BTCUSDT",1732440689346,1.767,97952.1,97950.0,0.233]
["binance-futures","BTCUSDT",1732440711307,0.826,97945.1,97945.0,16.314]
["binance-futures","BTCUSDT",1732440763214,1.578,97967.8,97967.7,11.263]
["binance-futures","BTCUSDT",1732440795634,10.735,97967.8,97967.7,1.103]
["binance-futures","BTCUSDT",1732440870457,0.34,97982.7,97982.6,6.37]
["binance-futures","BTCUSDT",1732440888420,2.282,97991.2,97991.1,11.71]
["binance-futures","BTCUSDT",1732440944321,7.529,97992.0,97991.9,0.596]
["binance-futures","BTCUSDT",1732440983133,13.41,97949.0,97948.9,0.052]
["binance-futures","BTCUSDT",1732441002618,3.45,97937.1,97937.0,5.491]
["binance-futures","BTCUSDT",1732441071465,8.842,97939.9,97939.8,3.043]
["binance-futures","BTCUSDT",1732441099539,0.196,97967.0,97966.9,14.738]
["binance-futures","BTCUSDT",1732441150542,6.829,97950.2,97950.1,4.414]
["binance-futures","BTCUSDT",1732441203235,1.127,97956.5,97956.4,12.12]
["binance-futures","BTCUSDT",1732441230406,4.522,97939.7,97939.6,4.532]
["binance-futures","BTCUSDT",1732441257045,8.504,97938.4,97938.3,2.137]
["binance-futures","BTCUSDT",1732441325411,0.563,97988.1,97988.0,12.932]
["binance-futures","BTCUSDT",1732441381943,4.374,97995.4,97995.3,2.861]
["binance-futures","BTCUSDT",1732441434219,4.381,98038.9,98038.8,13.39]
["binance-futures","BTCUSDT",1732441455378,4.568,98038.9,98038.8,10.1]
["binance-futures","BTCUSDT",1732441490346,11.899,98035.6,98035.5,2.988]
["binance-futures","BTCUSDT",1732441537073,10.063,98093.8,98093.7,4.663]
["binance-futures","BTCUSDT",1732441582091,13.992,98061.6,98061.5,0.8]
["binance-futures","BTCUSDT",1732441667278,7.983,98011.9,98011.8,0.211]
["binance-futures","BTCUSDT",1732441681768,3.944,97994.0,97993.9,8.162]
["binance-futures","BTCUSDT",1732441764910,3.853,98015.3,98015.2,8.533]
["binance-futures","BTCUSDT",1732441823520,0.021,98026.6,98024.7,0.867]
["binance-futures","BTCUSDT",1732441833089,3.79,98028.9,98028.8,4.648]
["binance-futures","BTCUSDT",1732441903094,5.305,98016.1,98016.0,8.292]
["binance-futures","BTCUSDT",1732441940208,5.485,98011.1,98011.0,3.428]
["binance-futures","BTCUSDT",1732442008327,0.603,98043.4,98043.3,11.088]
["binance-futures","BTCUSDT",1732442049537,11.802,98040.1,98040.0,1.94]
["binance-futures","BTCUSDT",1732442070461,3.569,98043.4,98043.3,18.362]
["binance-futures","BTCUSDT",1732442137989,10.34,98049.1,98049.0,1.192]
["binance-futures","BTCUSDT",1732442194008,0.476,98023.6,98023.5,12.515]
["binance-futures","BTCUSDT",1732442245770,15.619,98021.1,98021.0,1.682]
["binance-futures","BTCUSDT",1732442316077,4.851,98000.1,98000.0,97.046]
["binance-futures","BTCUSDT",1732442343074,7.117,98015.2,98015.1,2.039]
["binance-futures","BTCUSDT",1732442413855,7.506,98011.1,98011.0,5.096]
["binance-futures","BTCUSDT",1732442458322,1.054,98000.5,98000.4,8.63]
["binance-futures","BTCUSDT",1732442493467,12.216,98014.5,98014.4,2.113]
["binance-futures","BTCUSDT",1732442572412,3.3,98005.1,98005.0,5.555]
["binance-futures","BTCUSDT",1732442631032,3.07,98000.0,97999.9,20.843]
["binance-futures","BTCUSDT",1732442671191,1.291,98041.4,98041.3,8.505]
["binance-futures","BTCUSDT",1732442714605,15.379,98020.1,98020.0,0.092]
["binance-futures","BTCUSDT",1732442740289,5.835,98002.5,98002.4,7.993]
["binance-futures","BTCUSDT",1732442809658,0.443,97973.3,97973.2,10.223]
["binance-futures","BTCUSDT",1732442867530,4.183,97969.3,97969.2,2.35]
["binance-futures","BTCUSDT",1732442913352,10.205,97987.8,97987.7,1.388]
["binance-futures","BTCUSDT",1732442949130,27.019,97987.8,97987.7,11.365]
["binance-futures","BTCUSDT",1732442979288,6.335,97974.8,97974.7,2.894]
["binance-futures","BTCUSDT",1732443040139,2.698,97974.9,97974.8,4.435]
["binance-futures","BTCUSDT",1732443085480,0.002,97956.0,97954.9,8.722]
["binance-futures","BTCUSDT",1732443161665,13.367,97955.0,97954.9,2.929]
["binance-futures","BTCUSDT",1732443184988,5.876,97945.0,97944.9,4.002]
["binance-futures","BTCUSDT",1732443218252,7.408,97907.6,97907.5,3.568]
["binance-futures","BTCUSDT",1732443267698,1.428,97937.9,97937.8,6.599]
["binance-futures","BTCUSDT",1732443321558,13.798,97907.6,97907.5,1.978]
["binance-futures","BTCUSDT",1732443348749,13.802,97907.6,97907.5,0.114]
["binance-futures","BTCUSDT",1732443412340,4.745,97887.9,97887.8,5.716]
["binance-futures","BTCUSDT",1732443453243,0.058,97907.8,97907.7,1.585]
["binance-futures","BTCUSDT",1732443498310,15.752,97899.1,97899.0,2.496]
["binance-futures","BTCUSDT",1732443557376,24.664,97900.0,97899.9,22.268]
["binance-futures","BTCUSDT",1732443604656,10.43,97899.2,97899.1,6.772]
["binance-futures","BTCUSDT",1732443632476,14.929,97916.8,97916.7,1.052]
["binance-futures","BTCUSDT",1732443682084,11.733,97910.1,97910.0,1.664]
["binance-futures","BTCUSDT",1732443740364,2.896,97920.0,97919.9,13.392]
["binance-futures","BTCUSDT",1732443781885,1.337,97939.3,97939.2,11.548]
["binance-futures","BTCUSDT",1732443839876,1.784,97968.5,97968.4,9.767]
["binance-futures","BTCUSDT",1732443884430,4.698,97960.2,97960.1,6.836]
["binance-futures","BTCUSDT",1732443929185,5.802,97974.8,97974.7,8.325]
["binance-futures","BTCUSDT",1732443999804,3.788,98004.7,98004.6,13.213]
["binance-futures","BTCUSDT",1732444024363,12.236,98015.9,98015.8,0.841]
["binance-futures","BTCUSDT",1732444060614,8.156,98015.9,98015.8,6.538]
["binance-futures","BTCUSDT",1732444128880,11.491,97955.4,97955.3,1.293]
["binance-futures","BTCUSDT",1732444167104,13.736,97950.1,97950.0,8.215]
["binance-futures","BTCUSDT",1732444257458,7.389,97958.9,97958.8,1.135]
["binance-futures","BTCUSDT",1732444270593,8.796,97958.9,97958.8,0.428]
["binance-futures","BTCUSDT",1732444314534,5.005,97905.4,97905.3,5.204]
["binance-futures","BTCUSDT",1732444395970,13.444,97900.1,97900.0,3.483]
["binance-futures","BTCUSDT",1732444409327,12.753,97897.2,97897.1,1.686]
["binance-futures","BTCUSDT",1732444448461,0.915,97890.3,97890.2,8.242]
["binance-futures","BTCUSDT",1732444498518,0.221,97840.3,97840.2,17.291]
["binance-futures","BTCUSDT",1732444545953,12.877,97852.3,97852.2,3.778]
["binance-futures","BTCUSDT",1732444617630,1.268,97850.0,97849.9,12.427]
["binance-futures","BTCUSDT",1732444636288,5.521,97849.9,97849.8,2.396]
["binance-futures","BTCUSDT",1732444687480,4.207,97799.3,97799.2,3.123]
["binance-futures","BTCUSDT",1732444734338,6.158,97775.4,97775.3,1.488]
["binance-futures","BTCUSDT",1732444769261,4.743,97785.2,97785.1,4.426]
["binance-futures","BTCUSDT",1732444822238,3.192,97768.7,97768.6,4.61]
["binance-futures","BTCUSDT",1732444850419,2.652,97751.5,97751.4,3.912]
["binance-futures","BTCUSDT",1732444892942,7.395,97752.1,97752.0,5.057]
["binance-futures","BTCUSDT",1732444941253,2.731,97737.2,97737.1,5.065]
["binance-futures","BTCUSDT",1732444968579,4.412,97745.0,97744.9,3.201]
["binance-futures","BTCUSDT",1732445034124,17.575,97714.9,97714.8,0.917]
["binance-futures","BTCUSDT",1732445038511,4.936,97702.7,97702.6,5.727]
["binance-futures","BTCUSDT",1732445084156,7.518,97654.7,97654.6,2.306]
["binance-futures","BTCUSDT",1732445137942,8.064,97623.9,97623.8,0.744]
["binance-futures","BTCUSDT",1732445155992,5.964,97582.1,97582.0,1.844]
["binance-futures","BTCUSDT",1732445220956,17.635,97530.1,97530.0,3.505]
["binance-futures","BTCUSDT",1732445254026,0.074,97588.6,97588.3,0.503]
["binance-futures","BTCUSDT",1732445291916,7.953,97692.3,97692.2,8.446]
["binance-futures","BTCUSDT",1732445315719,0.394,97702.7,97702.0,0.004]
["binance-futures","BTCUSDT",1732445340591,8.629,97666.6,97666.5,5.479]
["binance-futures","BTCUSDT",1732445371086,6.416,97660.1,97660.0,4.117]
["binance-futures","BTCUSDT",1732445439055,3.951,97676.9,97676.8,8.653]
["binance-futures","BTCUSDT",1732445486794,2.575,97734.4,97734.3,4.889]
["binance-futures","BTCUSDT",1732445504627,2.269,97761.0,97760.9,5.799]
["binance-futures","BTCUSDT",1732445537731,1.764,97784.1,97784.0,8.049]
["binance-futures","BTCUSDT",1732445571911,7.397,97824.1,97824.0,3.847]
["binance-futures","BTCUSDT",1732445629428,2.967,97815.2,97815.1,3.89]
["binance-futures","BTCUSDT",1732445649108,0.603,97836.0,97835.9,10.683]
["binance-futures","BTCUSDT",1732445700870,8.547,97795.3,97795.2,2.658]
["binance-futures","BTCUSDT",1732445745438,1.261,97750.2,97750.1,5.666]
["binance-futures","BTCUSDT",1732445782408,3.788,97782.9,97782.8,0.587]
["binance-futures","BTCUSDT",1732445842712,5.567,97764.6,97764.5,0.616]
["binance-futures","BTCUSDT",1732445900173,14.598,97764.6,97764.5,3.687]
["binance-futures","BTCUSDT",1732445949152,4.969,97772.3,97772.2,1.678]
["binance-futures","BTCUSDT",1732445973847,4.594,97769.4,97769.3,3.587]
["binance-futures","BTCUSDT",1732446004610,0.316,97741.1,97739.1,1.648]
["binance-futures","BTCUSDT",1732446068694,0.119,97806.0,97805.9,15.604]
["binance-futures","BTCUSDT",1732446110905,5.11,97744.6,97744.5,4.843]
["binance-futures","BTCUSDT",1732446158295,0.278,97661.9,97661.8,5.122]
["binance-futures","BTCUSDT",1732446178491,11.177,97674.4,97674.3,0.12]
["binance-futures","BTCUSDT",1732446235821,6.79,97705.5,97705.4,3.974]
["binance-futures","BTCUSDT",1732446268213,7.059,97730.6,97730.5,0.192]
["binance-futures","BTCUSDT",1732446306003,6.976,97666.1,97666.0,1.076]
["binance-futures","BTCUSDT",1732446346333,12.131,97584.2,97584.1,0.463]
["binance-futures","BTCUSDT",1732446370015,8.02,97567.5,97567.4,0.018]
["binance-futures","BTCUSDT",1732446395278,0.928,97570.9,97570.8,2.364]
["binance-futures","BTCUSDT",1732446435377,5.987,97530.4,97530.3,2.606]
["binance-futures","BTCUSDT",1732446481858,6.987,97504.3,97504.2,4.066]
["binance-futures","BTCUSDT",1732446507648,9.02,97476.5,97476.4,1.555]
["binance-futures","BTCUSDT",1732446567339,3.843,97424.1,97424.0,2.108]
["binance-futures","BTCUSDT",1732446584437,1.489,97482.2,97482.1,4.722]
["binance-futures","BTCUSDT",1732446624365,3.285,97453.4,97453.3,2.796]
["binance-futures","BTCUSDT",1732446667408,0.63,97444.1,97444.0,6.525]
["binance-futures","BTCUSDT",1732446721393,6.46,97612.1,97612.0,0.541]
["binance-futures","BTCUSDT",1732446750274,10.22,97628.8,97628.7,11.882]
["binance-futures","BTCUSDT",1732446785999,8.814,97622.7,97622.6,3.12]
["binance-futures","BTCUSDT",1732446826771,12.631,97605.3,97605.2,0.179]
["binance-futures","BTCUSDT",1732446859110,0.266,97571.7,97571.6,5.13]
["binance-futures","BTCUSDT",1732446912397,0.12,97538.4,97538.3,8.085]
["binance-futures","BTCUSDT",1732446949655,0.237,97583.9,97583.8,6.456]
["binance-futures","BTCUSDT",1732446977590,4.434,97556.9,97556.8,2.019]
["binance-futures","BTCUSDT",1732447024364,4.489,97437.6,97437.5,6.369]
["binance-futures","BTCUSDT",1732447039937,11.634,97416.8,97416.7,0.139]
["binance-futures","BTCUSDT",1732447108581,5.712,97427.5,97427.4,0.731]
["binance-futures","BTCUSDT",1732447126308,2.681,97422.6,97422.5,26.337]
["binance-futures","BTCUSDT",1732447157355,0.663,97404.2,97404.1,6.979]
["binance-futures","BTCUSDT",1732447211308,0.085,97479.0,97478.9,4.27]
["binance-futures","BTCUSDT",1732447256643,6.421,97505.5,97505.4,3.11]
["binance-futures","BTCUSDT",1732447258831,0.201,97512.7,97512.6,11.645]
["binance-futures","BTCUSDT",1732447333665,3.761,97569.0,97568.9,7.732]
["binance-futures","BTCUSDT",1732447349701,9.667,97583.3,97583.2,1.802]
["binance-futures","BTCUSDT",1732447407388,0.062,97615.0,97614.9,8.396]
["binance-futures","BTCUSDT",1732447448419,0.43,97614.9,97614.8,6.82]
["binance-futures","BTCUSDT",1732447458737,0.937,97625.6,97625.5,4.284]
["binance-futures","BTCUSDT",1732447524116,2.931,97695.7,97695.6,3.237]
["binance-futures","BTCUSDT",1732447546536,5.131,97725.0,97724.9,3.706]
["binance-futures","BTCUSDT",1732447588648,6.739,97749.8,97749.7,5.207]
["binance-futures","BTCUSDT",1732447624023,5.058,97690.1,97690.0,4.824]
["binance-futures","BTCUSDT",1732447657961,5.488,97623.0,97622.9,2.21]
["binance-futures","BTCUSDT",1732447718632,0.19,97559.3,97559.2,4.484]
["binance-futures","BTCUSDT",1732447750619,0.223,97528.4,97528.3,7.504]
["binance-futures","BTCUSDT",1732447787526,6.94,97511.1,97511.0,5.02]
["binance-futures","BTCUSDT",1732447829777,0.105,97542.1,97542.0,11.817]
["binance-futures","BTCUSDT",1732447855460,0.539,97542.4,97542.3,3.277]
["binance-futures","BTCUSDT",1732447921390,0.177,97507.2,97507.1,10.526]
["binance-futures","BTCUSDT",1732447941393,4.257,97522.2,97522.1,6.6]
["binance-futures","BTCUSDT",1732447985449,3.832,97450.2,97450.1,2.197]
["binance-futures","BTCUSDT",1732448039779,1.465,97447.2,97447.1,4.341]
["binance-futures","BTCUSDT",1732448096349,0.204,97400.2,97400.1,9.799]
["binance-futures","BTCUSDT",1732448129118,4.098,97386.2,97386.1,0.059]
["binance-futures","BTCUSDT",1732448171414,4.064,97369.2,97369.1,30.802]
["binance-futures","BTCUSDT",1732448179716,5.589,97369.3,97369.2,4.985]
["binance-futures","BTCUSDT",1732448234339,2.718,97417.6,97417.5,0.979]
["binance-futures","BTCUSDT",1732448265037,6.177,97420.1,97420.0,0.198]
["binance-futures","BTCUSDT",1732448325112,5.356,97461.1,97461.0,0.489]
["binance-futures","BTCUSDT",1732448360015,2.592,97453.8,97453.7,2.497]
["binance-futures","BTCUSDT",1732448376097,2.282,97497.2,97497.1,5.204]
["binance-futures","BTCUSDT",1732448426541,1.033,97563.0,97562.9,9.986]
["binance-futures","BTCUSDT",1732448452941,4.003,97530.7,97530.6,0.052]
["binance-futures","BTCUSDT",1732448493195,1.788,97602.0,97601.9,8.267]
["binance-futures","BTCUSDT",1732448544011,12.252,97571.8,97571.7,0.97]
["binance-futures","BTCUSDT",1732448577603,4.55,97609.3,97609.2,0.18]
["binance-futures","BTCUSDT",1732448626343,2.805,97573.3,97573.2,3.408]
["binance-futures","BTCUSDT",1732448667268,4.827,97578.5,97578.4,2.701]
["binance-futures","BTCUSDT",1732448740504,2.136,97485.6,97485.5,3.274]
["binance-futures","BTCUSDT",1732448760007,0.903,97524.1,97524.0,3.151]
["binance-futures","BTCUSDT",1732448819257,7.779,97623.5,97623.4,3.417]
["binance-futures","BTCUSDT",1732448852236,0.764,97523.2,97523.1,9.427]
["binance-futures","BTCUSDT",1732448871113,11.48,97548.6,97548.5,0.146]
["binance-futures","BTCUSDT",1732448941783,2.69,97520.1,97520.0,12.334]
["binance-futures","BTCUSDT",1732448970520,3.81,97539.3,97539.2,4.138]
["binance-futures","BTCUSDT",1732449024144,1.444,97539.4,97539.3,9.833]
["binance-futures","BTCUSDT",1732449067542,12.257,97485.9,97485.8,1.242]
["binance-futures","BTCUSDT",1732449093957,0.174,97458.1,97458.0,13.592]
["binance-futures","BTCUSDT",1732449117783,2.844,97432.3,97432.2,5.459]
["binance-futures","BTCUSDT",1732449174041,13.396,97390.1,97390.0,0.181]
["binance-futures","BTCUSDT",1732449212669,3.023,97388.3,97388.2,5.305]
["binance-futures","BTCUSDT",1732449259406,0.027,97441.7,97441.6,13.463]
["binance-futures","BTCUSDT",1732449277422,3.64,97435.8,97435.7,1.214]
["binance-futures","BTCUSDT",1732449337530,6.402,97364.0,97363.9,2.771]
["binance-futures","BTCUSDT",1732449345083,0.817,97363.0,97362.9,6.855]
["binance-futures","BTCUSDT",1732449386901,1.684,97336.2,97336.1,6.18]
["binance-futures","BTCUSDT",1732449455266,7.36,97338.5,97338.4,1.017]
["binance-futures","BTCUSDT",1732449465582,1.138,97344.5,97344.4,8.477]
["binance-futures","BTCUSDT",1732449530024,4.186,97314.1,97314.0,3.583]
["binance-futures","BTCUSDT",1732449568783,11.971,97348.6,97348.5,0.23]
["binance-futures","BTCUSDT",1732449579894,0.283,97341.9,97341.8,13.028]
["binance-futures","BTCUSDT",1732449634810,10.954,97324.2,97324.1,0.851]
["binance-futures","BTCUSDT",1732449668362,8.717,97274.8,97274.7,0.101]
["binance-futures","BTCUSDT",1732449722783,0.18,97383.3,97383.2,4.576]
["binance-futures","BTCUSDT",1732449751928,4.296,97420.1,97420.0,4.84]
["binance-futures","BTCUSDT",1732449770530,3.097,97373.8,97373.7,12.031]
["binance-futures","BTCUSDT",1732449826952,0.929,97382.8,97382.7,6.188]
["binance-futures","BTCUSDT",1732449858230,4.062,97415.7,97415.6,3.758]
["binance-futures","BTCUSDT",1732449892271,6.588,97390.1,97390.0,1.747]
["binance-futures","BTCUSDT",1732449947716,6.507,97441.3,97441.2,5.531]
["binance-futures","BTCUSDT",1732449958099,0.383,97457.1,97457.0,11.684]
["binance-futures","BTCUSDT",1732450023905,4.222,97455.0,97454.9,5.512]
["binance-futures","BTCUSDT",1732450055948,2.442,97439.3,97439.2,4.371]
["binance-futures","BTCUSDT",1732450082966,13.284,97437.2,97437.1,0.663]
["binance-futures","BTCUSDT",1732450135152,3.639,97480.0,97479.9,7.489]
["binance-futures","BTCUSDT",1732450193230,17.044,97429.7,97429.6,0.15]
["binance-futures","BTCUSDT",1732450228228,9.583,97450.1,97450.0,0.676]
["binance-futures","BTCUSDT",1732450260264,6.191,97410.4,97410.3,5.839]
["binance-futures","BTCUSDT",1732450279087,8.608,97400.2,97400.1,1.121]
["binance-futures","BTCUSDT",1732450336066,5.073,97410.4,97410.3,1.143]
["binance-futures","BTCUSDT",1732450384871,0.962,97408.3,97408.2,9.533]
["binance-futures","BTCUSDT",1732450429705,5.765,97435.9,97435.8,4.748]
["binance-futures","BTCUSDT",1732450453436,13.333,97414.4,97414.3,0.273]
["binance-futures","BTCUSDT",1732450479943,5.963,97435.9,97435.8,4.968]
["binance-futures","BTCUSDT",1732450530148,11.53,97350.1,97350.0,3.942]
["binance-futures","BTCUSDT",1732450569952,7.688,97308.2,97308.1,2.476]
["binance-futures","BTCUSDT",1732450626919,0.608,97328.5,97328.4,4.477]
["binance-futures","BTCUSDT",1732450651969,8.524,97317.1,97317.0,3.687]
["binance-futures","BTCUSDT",1732450677195,8.68,97373.9,97373.8,3.025]
["binance-futures","BTCUSDT",1732450721393,5.341,97350.1,97350.0,33.312]
["binance-futures","BTCUSDT",1732450772139,1.55,97327.5,97327.4,11.263]
["binance-futures","BTCUSDT",1732450790892,4.365,97334.1,97334.0,8.709]
["binance-futures","BTCUSDT",1732450851116,4.81,97310.2,97310.1,1.401]
["binance-futures","BTCUSDT",1732450883188,0.415,97304.4,97304.3,16.378]
["binance-futures","BTCUSDT",1732450916751,7.581,97352.0,97351.9,5.368]
["binance-futures","BTCUSDT",1732450975323,2.538,97421.7,97421.6,4.358]
["binance-futures","BTCUSDT",1732451027779,8.597,97421.9,97421.8,3.314]
["binance-futures","BTCUSDT",1732451056841,12.946,97375.3,97375.2,2.615]
["binance-futures","BTCUSDT",1732451096540,7.899,97315.4,97315.3,3.595]
["binance-futures","BTCUSDT",1732451145516,5.476,97311.7,97311.6,2.553]
["binance-futures","BTCUSDT",1732451165164,4.139,97300.1,97300.0,7.018]
["binance-futures","BTCUSDT",1732451219561,1.035,97289.1,97289.0,5.392]
["binance-futures","BTCUSDT",1732451257317,9.342,97274.1,97274.0,5.277]
["binance-futures","BTCUSDT",1732451288222,14.742,97239.7,97239.6,0.75]
["binance-futures","BTCUSDT",1732451344672,13.097,97203.6,97203.5,0.492]
["binance-futures","BTCUSDT",1732451360919,14.193,97094.1,97094.0,4.541]
["binance-futures","BTCUSDT",1732451391039,5.017,97290.2,97290.1,0.588]
["binance-futures","BTCUSDT",1732451421834,7.497,97127.7,97127.6,2.219]
["binance-futures","BTCUSDT",1732451461943,2.269,97087.9,97087.8,8.066]
["binance-futures","BTCUSDT",1732451490780,5.079,97051.4,97051.3,3.206]
["binance-futures","BTCUSDT",1732451536011,0.512,96986.3,96985.9,0.659]
["binance-futures","BTCUSDT",1732451573786,0.407,96965.5,96965.4,1.382]
["binance-futures","BTCUSDT",1732451632484,5.658,97065.4,97065.3,1.548]
["binance-futures","BTCUSDT",1732451644091,0.359,97045.8,97045.1,0.036]
["binance-futures","BTCUSDT",1732451693805,1.876,96900.1,96900.0,2.253]
["binance-futures","BTCUSDT",1732451726204,8.558,97042.8,97042.7,0.898]
["binance-futures","BTCUSDT",1732451755428,4.766,96956.4,96956.3,1.515]
["binance-futures","BTCUSDT",1732451807333,0.132,96869.7,96869.6,7.445]
["binance-futures","BTCUSDT",1732451825945,0.058,96882.0,96881.4,0.002]
["binance-futures","BTCUSDT",1732451868684,11.51,96794.1,96794.0,0.368]
["binance-futures","BTCUSDT",1732451908061,0.971,96900.0,96899.9,4.08]
["binance-futures","BTCUSDT",1732451938088,3.165,96829.7,96829.6,3.825]
["binance-futures","BTCUSDT",1732451990493,4.685,96985.1,96985.0,2.648]
["binance-futures","BTCUSDT",1732452008095,0.238,96864.0,96863.9,0.435]
["binance-futures","BTCUSDT",1732452043412,0.301,96854.1,96854.0,12.344]
["binance-futures","BTCUSDT",1732452091341,5.468,96850.1,96850.0,1.039]
["binance-futures","BTCUSDT",1732452115024,0.112,96825.8,96825.7,9.973]
["binance-futures","BTCUSDT",1732452175008,9.465,96636.1,96636.0,0.218]
["binance-futures","BTCUSDT",1732452176501,4.127,96611.1,96611.0,1.246]
["binance-futures","BTCUSDT",1732452246191,0.004,96564.5,96563.9,2.613]
["binance-futures","BTCUSDT",1732452275438,0.003,96612.5,96612.3,0.8]
["binance-futures","BTCUSDT",1732452290916,0.646,96700.1,96700.0,4.412]
["binance-futures","BTCUSDT",1732452321255,0.313,96823.6,96823.5,0.012]
["binance-futures","BTCUSDT",1732452387292,3.927,96824.0,96823.9,1.546]
["binance-futures","BTCUSDT",1732452427805,3.449,96738.3,96738.2,0.319]
["binance-futures","BTCUSDT",1732452448897,7.413,96626.8,96626.7,0.148]
["binance-futures","BTCUSDT",1732452475228,7.928,96578.7,96578.6,0.004]
["binance-futures","BTCUSDT",1732452504487,0.036,96513.6,96512.6,6.649]
["binance-futures","BTCUSDT",1732452562837,0.515,96555.8,96555.7,3.653]
["binance-futures","BTCUSDT",1732452574284,4.221,96590.4,96590.3,1.628]
["binance-futures","BTCUSDT",1732452622835,2.605,96651.7,96651.6,7.44]
["binance-futures","BTCUSDT",1732452656214,0.223,96631.7,96631.6,11.771]
["binance-futures","BTCUSDT",1732452692199,16.202,96753.9,96753.8,0.214]
["binance-futures","BTCUSDT",1732452737627,0.739,96850.0,96849.9,1.017]
["binance-futures","BTCUSDT",1732452755230,2.417,96848.1,96848.0,7.834]
["binance-futures","BTCUSDT",1732452797223,2.343,96901.5,96901.4,3.914]
["binance-futures","BTCUSDT",1732452837486,6.946,96883.1,96883.0,0.897]
["binance-futures","BTCUSDT",1732452867487,10.1,96908.9,96908.8,0.059]
["binance-futures","BTCUSDT",1732452921025,10.2,96842.7,96842.6,0.006]
["binance-futures","BTCUSDT",1732452966612,1.729,96845.2,96845.1,3.333]
["binance-futures","BTCUSDT",1732453005412,11.159,96850.0,96849.9,0.21]
["binance-futures","BTCUSDT",1732453028780,7.156,96800.1,96800.0,6.581]
["binance-futures","BTCUSDT",1732453077885,3.998,96763.4,96763.3,3.333]
["binance-futures","BTCUSDT",1732453107706,13.669,96825.2,96825.1,1.239]
["binance-futures","BTCUSDT",1732453146274,0.975,96906.4,96906.3,10.033]
["binance-futures","BTCUSDT",1732453181391,4.496,96926.0,96925.9,4.377]
["binance-futures","BTCUSDT",1732453209958,2.232,96902.5,96902.4,4.131]
["binance-futures","BTCUSDT",1732453229187,3.912,96846.5,96846.4,4.166]
["binance-futures","BTCUSDT",1732453272432,1.956,96864.9,96864.8,2.329]
["binance-futures","BTCUSDT",1732453314619,2.379,96828.5,96828.4,2.674]
["binance-futures","BTCUSDT",1732453368268,1.214,96917.1,96917.0,6.649]
["binance-futures","BTCUSDT",1732453389406,0.47,96976.8,96976.7,0.002]
["binance-futures","BTCUSDT",1732453415317,5.778,97081.0,97080.9,0.998]
["binance-futures","BTCUSDT",1732453458237,0.549,97106.6,97106.5,10.242]
["binance-futures","BTCUSDT",1732453496953,4.346,97133.4,97133.3,9.638]
["binance-futures","BTCUSDT",1732453555390,6.411,97270.6,97270.5,7.825]
["binance-futures","BTCUSDT",1732453579078,5.146,97388.1,97388.0,5.488]
["binance-futures","BTCUSDT",1732453596147,5.643,97388.1,97388.0,0.742]
["binance-futures","BTCUSDT",1732453632438,9.958,97358.9,97358.8,3.352]
["binance-futures","BTCUSDT",1732453679563,2.898,97310.0,97309.9,4.89]
["binance-futures","BTCUSDT",1732453731464,44.512,97350.0,97349.9,18.885]
["binance-futures","BTCUSDT",1732453762812,1.785,97275.1,97275.0,11.105]
["binance-futures","BTCUSDT",1732453793044,3.453,97243.7,97242.4,0.053]
["binance-futures","BTCUSDT",1732453834252,0.035,97262.9,97262.8,11.509]
["binance-futures","BTCUSDT",1732453865016,1.223,97232.1,97232.0,3.608]
["binance-futures","BTCUSDT",1732453909916,4.712,97349.0,97348.9,12.535]
["binance-futures","BTCUSDT",1732453937281,9.438,97310.5,97310.4,1.666]
["binance-futures","BTCUSDT",1732453973223,4.474,97294.0,97293.9,1.868]
["binance-futures","BTCUSDT",1732454024045,3.686,97271.6,97271.5,3.663]
["binance-futures","BTCUSDT",1732454037906,4.879,97250.3,97250.2,1.642]
["binance-futures","BTCUSDT",1732454077183,10.954,97300.0,97299.9,1.01]
["binance-futures","BTCUSDT",1732454137967,1.119,97245.6,97245.5,1.719]
["binance-futures","BTCUSDT",1732454167162,0.042,97293.0,97292.9,11.74]
["binance-futures","BTCUSDT",1732454223406,7.688,97386.4,97386.3,2.812]
["binance-futures","BTCUSDT",1732454237907,6.68,97409.2,97409.1,1.939]
["binance-futures","BTCUSDT",1732454270517,2.47,97450.8,97450.7,17.962]
["binance-futures","BTCUSDT",1732454339404,8.07,97409.1,97409.0,1.218]
["binance-futures","BTCUSDT",1732454358100,4.33,97430.0,97429.9,6.948]
["binance-futures","BTCUSDT",1732454417549,3.026,97384.7,97384.6,11.729]
["binance-futures","BTCUSDT",1732454425745,5.753,97392.3,97392.2,9.065]
["binance-futures","BTCUSDT",1732454470210,16.166,97319.5,97319.4,1.856]
["binance-futures","BTCUSDT",1732454533356,6.934,97450.0,97449.9,14.434]
["binance-futures","BTCUSDT",1732454558604,6.302,97548.8,97548.7,10.701]
["binance-futures","BTCUSDT",1732454596918,9.023,97495.5,97495.4,0.771]
["binance-futures","BTCUSDT",1732454631435,4.288,97536.1,97536.0,5.077]
["binance-futures","BTCUSDT",1732454660256,0.716,97525.2,97525.1,13.293]
["binance-futures","BTCUSDT",1732454721234,8.11,97507.6,97507.5,0.267]
["binance-futures","BTCUSDT",1732454740051,2.648,97511.0,97510.9,12.225]
["binance-futures","BTCUSDT",1732454785751,6.176,97564.5,97564.4,5.884]
["binance-futures","BTCUSDT",1732454830844,12.524,97532.1,97532.0,1.028]
["binance-futures","BTCUSDT",1732454851819,5.18,97573.4,97573.3,4.855]
["binance-futures","BTCUSDT",1732454918653,11.783,97581.9,97581.8,0.23]
["binance-futures","BTCUSDT",1732454966225,1.109,97578.4,97578.3,16.247]
["binance-futures","BTCUSDT",1732454969749,4.126,97581.1,97581.0,12.771]
["binance-futures","BTCUSDT",1732455026635,13.368,97543.0,97542.9,1.161]
["binance-futures","BTCUSDT",1732455077563,5.706,97458.7,97458.6,2.91]
["binance-futures","BTCUSDT",1732455111787,0.086,97550.0,97549.9,16.334]
["binance-futures","BTCUSDT",1732455150544,16.429,97540.0,97539.9,0.509]
["binance-futures","BTCUSDT",1732455162069,1.797,97569.0,97568.9,3.382]
["binance-futures","BTCUSDT",1732455214448,0.61,97660.8,97660.7,5.593]
["binance-futures","BTCUSDT",1732455234871,5.276,97674.0,97673.9,4.934]
["binance-futures","BTCUSDT",1732455301963,6.796,97472.9,97472.8,3.752]
["binance-futures","BTCUSDT",1732455331819,3.249,97441.2,97441.1,3.981]
["binance-futures","BTCUSDT",1732455350451,1.6,97436.9,97436.8,12.411]
["binance-futures","BTCUSDT",1732455398908,9.714,97440.1,97439.6,0.002]
["binance-futures","BTCUSDT",1732455430157,0.149,97468.9,97468.8,9.004]
["binance-futures","BTCUSDT",1732455465645,0.144,97355.1,97355.0,6.996]
["binance-futures","BTCUSDT",1732455516484,5.207,97447.1,97447.0,0.837]
["binance-futures","BTCUSDT",1732455576408,5.191,97462.1,97462.0,5.391]
["binance-futures","BTCUSDT",1732455589778,2.442,97412.7,97412.6,4.05]
["binance-futures","BTCUSDT",1732455626919,0.004,97421.0,97419.9,1.567]
["binance-futures","BTCUSDT",1732455695679,18.086,97396.7,97396.6,16.882]
["binance-futures","BTCUSDT",1732455717231,13.613,97349.4,97349.3,1.585]
["binance-futures","BTCUSDT",1732455776439,7.497,97372.6,97372.5,2.822]
["binance-futures","BTCUSDT",1732455814708,4.545,97340.0,97339.9,1.061]
["binance-futures","BTCUSDT",1732455834153,5.037,97315.1,97315.0,8.431]
["binance-futures","BTCUSDT",1732455893842,2.58,97292.2,97292.1,9.803]
["binance-futures","BTCUSDT",1732455922681,20.955,97230.2,97230.1,5.501]
["binance-futures","BTCUSDT",1732455965838,4.647,97254.0,97253.9,4.434]
["binance-futures","BTCUSDT",1732456007140,11.485,97342.6,97342.5,0.071]
["binance-futures","BTCUSDT",1732456029477,1.466,97319.3,97319.2,14.808]
["binance-futures","BTCUSDT",1732456081349,3.151,97413.7,97413.6,4.225]
["binance-futures","BTCUSDT",1732456093985,6.027,97384.6,97384.5,4.858]
["binance-futures","BTCUSDT",1732456133092,9.902,97409.4,97409.3,4.759]
["binance-futures","BTCUSDT",1732456203943,1.834,97404.5,97404.4,12.981]
["binance-futures","BTCUSDT",1732456220005,3.159,97423.7,97423.6,10.824]
["binance-futures","BTCUSDT",1732456281881,5.585,97484.1,97484.0,4.594]
["binance-futures","BTCUSDT",1732456287786,5.985,97492.0,97491.9,12.457]
["binance-futures","BTCUSDT",1732456335081,6.139,97469.8,97469.7,3.054]
["binance-futures","BTCUSDT",1732456400336,13.142,97411.2,97411.1,3.0]
["binance-futures","BTCUSDT",1732456433488,6.954,97468.6,97468.5,3.609]
["binance-futures","BTCUSDT",1732456497902,2.055,97418.5,97418.4,5.997]
["binance-futures","BTCUSDT",1732456537187,8.332,97435.9,97435.8,0.102]
["binance-futures","BTCUSDT",1732456550828,8.876,97453.4,97453.3,1.817]
["binance-futures","BTCUSDT",1732456618760,11.157,97378.2,97378.1,1.816]
["binance-futures","BTCUSDT",1732456647454,16.571,97325.5,97325.4,1.24]
["binance-futures","BTCUSDT",1732456687783,0.06,97334.9,97334.8,3.344]
["binance-futures","BTCUSDT",1732456742805,1.733,97249.1,97249.0,4.567]
["binance-futures","BTCUSDT",1732456761478,8.203,97254.5,97254.4,0.718]
["binance-futures","BTCUSDT",1732456821684,5.37,97260.3,97260.2,5.373]
["binance-futures","BTCUSDT",1732456856361,5.568,97165.2,97165.1,5.527]
["binance-futures","BTCUSDT",1732456885781,0.857,97184.6,97184.5,5.837]
["binance-futures","BTCUSDT",1732456932762,10.776,97160.1,97160.0,0.098]
["binance-futures","BTCUSDT",1732456955252,4.082,97147.5,97147.4,7.598]
["binance-futures","BTCUSDT",1732457023936,0.781,97167.3,97167.2,3.57]
["binance-futures","BTCUSDT",1732457054930,6.132,97193.7,97193.6,2.527]
["binance-futures","BTCUSDT",1732457078484,3.469,97177.4,97177.3,2.572]
["binance-futures","BTCUSDT",1732457133328,1.035,97077.0,97076.9,4.762]
["binance-futures","BTCUSDT",1732457183573,3.326,97082.9,97082.8,5.881]
["binance-futures","BTCUSDT",1732457220664,0.343,97009.7,97009.6,3.173]
["binance-futures","BTCUSDT",1732457248014,3.422,97038.7,97038.6,2.507]
["binance-futures","BTCUSDT",1732457270154,16.995,97017.3,97017.2,0.468]
["binance-futures","BTCUSDT",1732457327614,9.379,96985.1,96985.0,2.488]
["binance-futures","BTCUSDT",1732457369505,0.17,97050.7,97050.6,8.46]
["binance-futures","BTCUSDT",1732457413396,2.774,96987.7,96987.6,3.018]
["binance-futures","BTCUSDT",1732457442313,0.703,97005.4,97005.3,3.304]
["binance-futures","BTCUSDT",1732457462313,6.053,97009.8,97009.7,2.248]
["binance-futures","BTCUSDT",1732457508110,6.385,96985.8,96985.7,2.71]
["binance-futures","BTCUSDT",1732457552170,13.465,96997.2,96997.1,1.049]
["binance-futures","BTCUSDT",1732457571036,10.875,96968.8,96968.7,1.428]
["binance-futures","BTCUSDT",1732457634467,5.898,96956.1,96956.0,2.177]
["binance-futures","BTCUSDT",1732457662038,12.223,96924.1,96924.0,1.825]
["binance-futures","BTCUSDT",1732457698191,14.067,96788.1,96788.0,0.048]
["binance-futures","BTCUSDT",1732457733773,1.518,96940.0,96939.9,6.799]
["binance-futures","BTCUSDT",1732457797743,3.413,96749.4,96749.3,0.082]
["binance-futures","BTCUSDT",1732457819217,0.902,96727.7,96727.6,6.802]
["binance-futures","BTCUSDT",1732457860662,0.233,96838.4,96838.3,9.581]
["binance-futures","BTCUSDT",1732457905036,2.456,96676.1,96676.0,3.316]
["binance-futures","BTCUSDT",1732457922437,6.684,96723.3,96723.2,4.604]
["binance-futures","BTCUSDT",1732457977803,2.217,96721.0,96720.9,5.279]
["binance-futures","BTCUSDT",1732458006528,0.281,96838.3,96838.2,3.985]
["binance-futures","BTCUSDT",1732458039629,0.174,96917.1,96917.0,3.405]
["binance-futures","BTCUSDT",1732458089904,0.986,96780.0,96779.9,9.402]
["binance-futures","BTCUSDT",1732458110726,5.856,96849.2,96849.1,1.83]
["binance-futures","BTCUSDT",1732458137790,0.561,96819.5,96819.1,0.002]
["binance-futures","BTCUSDT",1732458193231,2.605,96733.9,96733.8,3.206]
["binance-futures","BTCUSDT",1732458228842,0.966,96699.2,96699.1,6.312]
["binance-futures","BTCUSDT",1732458280710,1.124,96738.0,96737.9,15.648]
["binance-futures","BTCUSDT",1732458294272,3.063,96781.5,96781.4,5.567]
["binance-futures","BTCUSDT",1732458330873,0.19,96707.1,96707.0,9.498]
["binance-futures","BTCUSDT",1732458363176,3.361,96718.5,96718.4,5.66]
["binance-futures","BTCUSDT",1732458409931,0.361,96709.6,96709.5,6.871]
["binance-futures","BTCUSDT",1732458441743,2.653,96722.6,96722.5,5.898]
["binance-futures","BTCUSDT",1732458486103,14.163,96781.1,96781.0,3.632]
["binance-futures","BTCUSDT",1732458530291,14.031,96695.2,96695.1,2.843]
["binance-futures","BTCUSDT",1732458595052,6.838,96679.8,96679.7,14.749]
["binance-futures","BTCUSDT",1732458610511,0.452,96722.9,96722.8,8.544]
["binance-futures","BTCUSDT",1732458660184,4.027,96744.7,96744.6,4.879]
["binance-futures","BTCUSDT",1732458697395,3.174,96759.5,96759.4,1.743]
["binance-futures","BTCUSDT",1732458716821,7.467,96754.2,96754.1,0.853]
["binance-futures","BTCUSDT",1732458781747,0.473,96699.9,96699.8,6.655]
["binance-futures","BTCUSDT",1732458804321,7.694,96721.0,96720.9,0.063]
["binance-futures","BTCUSDT",1732458847286,0.23,96666.1,96666.0,8.137]
["binance-futures","BTCUSDT",1732458893058,4.153,96699.9,96699.8,1.202]
["binance-futures","BTCUSDT",1732458921938,8.81,96733.7,96733.6,1.275]
["binance-futures","BTCUSDT",1732458978719,0.145,96800.8,96800.7,14.919]
["binance-futures","BTCUSDT",1732458996656,3.312,96868.5,96868.4,7.829]
["binance-futures","BTCUSDT",1732459038102,6.949,97128.2,97128.1,0.995]
["binance-futures","BTCUSDT",1732459079679,14.298,97064.5,97064.4,2.283]
["binance-futures","BTCUSDT",1732459100253,3.791,97010.2,97010.1,0.625]
["binance-futures","BTCUSDT",1732459128591,1.461,97081.7,97081.6,3.742]
["binance-futures","BTCUSDT",1732459207118,1.02,97060.8,97057.8,0.002]
["binance-futures","BTCUSDT",1732459245284,3.309,97137.8,97137.7,4.912]
["binance-futures","BTCUSDT",1732459275738,5.701,97130.3,97130.2,0.327]
["binance-futures","BTCUSDT",1732459290030,4.114,97151.2,97151.1,3.637]
["binance-futures","BTCUSDT",1732459328605,3.096,97151.2,97151.1,5.931]
["binance-futures","BTCUSDT",1732459400710,0.364,97040.6,97040.5,3.105]
["binance-futures","BTCUSDT",1732459409081,4.097,97059.2,97059.1,0.902]
["binance-futures","BTCUSDT",1732459469697,1.084,96941.3,96941.2,0.004]
["binance-futures","BTCUSDT",1732459500760,4.336,96984.8,96984.7,4.152]
["binance-futures","BTCUSDT",1732459545414,15.577,97023.5,97023.4,0.594]
["binance-futures","BTCUSDT",1732459592168,0.076,97003.7,97003.6,5.252]
["binance-futures","BTCUSDT",1732459610265,4.104,97113.1,97113.0,1.821]
["binance-futures","BTCUSDT",1732459662753,3.999,97006.2,97006.1,2.85]
["binance-futures","BTCUSDT",1732459703105,4.029,97050.8,97050.7,7.038]
["binance-futures","BTCUSDT",1732459741451,2.904,96974.7,96974.6,0.032]
["binance-futures","BTCUSDT",1732459794517,5.854,96886.0,96885.9,7.79]
["binance-futures","BTCUSDT",1732459807986,0.719,96920.4,96920.3,14.917]
["binance-futures","BTCUSDT",1732459874205,3.735,96941.3,96941.2,5.226]
["binance-futures","BTCUSDT",1732459907748,0.033,96941.2,96941.1,14.993]
["binance-futures","BTCUSDT",1732459937809,5.044,96981.1,96981.0,3.077]
["binance-futures","BTCUSDT",1732460002645,6.605,97052.8,97052.7,2.697]
["binance-futures","BTCUSDT",1732460050523,10.311,97077.1,97077.0,3.079]
["binance-futures","BTCUSDT",1732460082205,6.697,97169.2,97169.1,0.652]
["binance-futures","BTCUSDT",1732460116807,5.928,97126.0,97125.9,0.121]
["binance-futures","BTCUSDT",1732460133398,5.14,97135.0,97134.9,5.259]
["binance-futures","BTCUSDT",1732460209244,3.367,97076.5,97076.4,10.562]
["binance-futures","BTCUSDT",1732460249962,8.816,97083.7,97083.6,3.507]
["binance-futures","BTCUSDT",1732460294987,0.835,97115.9,97115.8,9.132]
["binance-futures","BTCUSDT",1732460326368,14.595,97144.8,97144.7,5.883]
["binance-futures","BTCUSDT",1732460351486,0.68,97159.6,97159.5,6.596]
["binance-futures","BTCUSDT",1732460409250,0.02,97129.6,97129.5,8.408]
["binance-futures","BTCUSDT",1732460447323,15.935,97094.7,97094.6,0.057]
["binance-futures","BTCUSDT",1732460509463,13.795,97142.4,97142.3,5.177]
["binance-futures","BTCUSDT",1732460529837,5.915,97088.2,97088.1,4.642]
["binance-futures","BTCUSDT",1732460561889,0.002,97037.2,97037.0,2.28]
["binance-futures","BTCUSDT",1732460606568,10.631,96966.6,96966.5,0.125]
["binance-futures","BTCUSDT",1732460653560,2.64,96962.3,96962.2,7.125]
["binance-futures","BTCUSDT",1732460716256,4.656,96929.0,96928.9,0.421]
["binance-futures","BTCUSDT",1732460743571,2.698,96928.9,96928.8,6.709]
["binance-futures","BTCUSDT",1732460761991,3.804,96885.0,96884.9,6.224]
["binance-futures","BTCUSDT",1732460797703,5.967,96840.7,96840.6,3.395]
["binance-futures","BTCUSDT",1732460849446,0.645,96865.8,96865.7,9.664]
["binance-futures","BTCUSDT",1732460905235,5.847,96905.2,96905.1,6.998]
["binance-futures","BTCUSDT",1732460931399,3.143,96870.1,96870.0,0.304]
["binance-futures","BTCUSDT",1732460976377,6.723,96840.1,96840.0,5.024]
["binance-futures","BTCUSDT",1732461025761,0.499,96908.2,96908.1,13.4]
["binance-futures","BTCUSDT",1732461046259,11.942,96834.7,96834.6,1.198]
["binance-futures","BTCUSDT",1732461078366,0.563,96875.5,96875.4,13.753]
["binance-futures","BTCUSDT",1732461140316,13.644,96914.9,96914.8,1.823]
["binance-futures","BTCUSDT",1732461176195,0.701,96926.2,96926.1,0.002]
["binance-futures","BTCUSDT",1732461234744,2.077,96888.0,96887.9,5.649]
["binance-futures","BTCUSDT",1732461257569,5.437,96909.5,96909.4,1.789]
["binance-futures","BTCUSDT",1732461289997,2.356,96984.3,96984.2,11.238]
["binance-futures","BTCUSDT",1732461326560,4.751,96887.9,96887.8,3.688]
["binance-futures","BTCUSDT",1732461381321,4.809,96889.0,96888.9,3.508]
["binance-futures","BTCUSDT",1732461442817,5.171,96844.3,96844.2,6.506]
["binance-futures","BTCUSDT",1732461458292,0.004,96855.4,96855.3,2.098]
["binance-futures","BTCUSDT",1732461498590,7.074,96900.1,96900.0,4.32]
["binance-futures","BTCUSDT",1732461573094,13.736,96975.2,96975.1,1.327]
["binance-futures","BTCUSDT",1732461595939,14.592,96888.0,96887.9,1.091]
["binance-futures","BTCUSDT",1732461643305,4.385,96873.4,96873.3,8.393]
["binance-futures","BTCUSDT",1732461678655,4.316,96918.5,96918.4,1.716]
["binance-futures","BTCUSDT",1732461714533,6.401,96870.9,96870.8,9.822]
["binance-futures","BTCUSDT",1732461779653,5.709,96892.4,96892.3,4.449]
["binance-futures","BTCUSDT",1732461797704,5.942,96878.3,96878.2,5.592]
["binance-futures","BTCUSDT",1732461853268,5.637,96879.2,96879.1,7.012]
["binance-futures","BTCUSDT",1732461897387,8.666,96820.9,96820.8,2.562]
["binance-futures","BTCUSDT",1732461922839,11.869,96788.4,96788.3,2.688]
["binance-futures","BTCUSDT",1732461983348,1.5,96563.6,96563.5,4.974]
["binance-futures","BTCUSDT",1732462000738,4.113,96621.1,96621.0,0.585]
["binance-futures","BTCUSDT",1732462041864,1.746,96746.6,96746.5,9.356]
["binance-futures","BTCUSDT",1732462093877,2.999,96708.6,96708.5,8.476]
["binance-futures","BTCUSDT",1732462113539,7.349,96687.2,96687.1,1.148]
["binance-futures","BTCUSDT",1732462188867,3.203,96682.9,96682.8,13.067]
["binance-futures","BTCUSDT",1732462233451,2.98,96745.5,96745.4,6.109]
["binance-futures","BTCUSDT",1732462240328,0.082,96790.8,96790.7,11.928]
["binance-futures","BTCUSDT",1732462298148,8.741,96640.1,96640.0,0.276]
["binance-futures","BTCUSDT",1732462318490,3.431,96617.8,96617.7,2.903]
["binance-futures","BTCUSDT",1732462388640,3.584,96566.0,96565.9,1.155]
["binance-futures","BTCUSDT",1732462424293,0.317,96585.8,96585.7,6.283]
["binance-futures","BTCUSDT",1732462438582,3.94,96616.9,96616.8,3.37]
["binance-futures","BTCUSDT",1732462490453,4.582,96554.5,96554.4,3.754]
["binance-futures","BTCUSDT",1732462513975,0.337,96512.7,96512.6,13.76]
["binance-futures","BTCUSDT",1732462579597,0.933,96425.3,96425.2,3.335]
["binance-futures","BTCUSDT",1732462606705,2.927,96421.9,96421.8,1.826]
["binance-futures","BTCUSDT",1732462652646,3.972,96385.1,96385.0,1.737]
["binance-futures","BTCUSDT",1732462669311,7.108,96361.6,96361.5,1.509]
["binance-futures","BTCUSDT",1732462699591,4.948,96306.1,96306.0,5.646]
["binance-futures","BTCUSDT",1732462731067,0.002,96280.1,96279.5,11.284]
["binance-futures","BTCUSDT",1732462782499,7.817,96347.6,96347.5,2.558]
["binance-futures","BTCUSDT",1732462801610,4.064,96319.8,96319.7,0.052]
["binance-futures","BTCUSDT",1732462866477,2.519,96430.5,96430.4,1.331]
["binance-futures","BTCUSDT",1732462883558,0.733,96439.1,96439.0,5.55]
["binance-futures","BTCUSDT",1732462945660,4.941,96411.2,96411.1,1.504]
["binance-futures","BTCUSDT",1732462968862,15.007,96395.1,96395.0,0.026]
["binance-futures","BTCUSDT",1732463019468,9.111,96394.2,96394.1,4.138]
["binance-futures","BTCUSDT",1732463057329,1.148,96374.5,96374.4,16.551]
["binance-futures","BTCUSDT",1732463084704,1.985,96403.1,96403.0,17.485]
["binance-futures","BTCUSDT",1732463131850,0.578,96316.1,96316.0,13.841]
["binance-futures","BTCUSDT",1732463161116,7.062,96254.2,96254.1,3.409]
["binance-futures","BTCUSDT",1732463202894,0.017,96316.8,96316.7,5.576]
["binance-futures","BTCUSDT",1732463246723,4.544,96226.6,96226.5,3.132]
["binance-futures","BTCUSDT",1732463265717,1.215,96244.4,96244.3,5.049]
["binance-futures","BTCUSDT",1732463319410,1.63,96249.7,96249.6,10.219]
["binance-futures","BTCUSDT",1732463329430,4.125,96248.8,96248.7,5.135]
["binance-futures","BTCUSDT",1732463370028,3.387,96250.0,96249.9,17.412]
["binance-futures","BTCUSDT",1732463424949,3.231,96305.5,96305.4,5.943]
["binance-futures","BTCUSDT",1732463448930,3.094,96282.6,96282.5,4.245]
["binance-futures","BTCUSDT",1732463510616,1.787,96231.2,96231.1,5.327]
["binance-futures","BTCUSDT",1732463551064,5.636,96209.3,96209.2,3.978]
["binance-futures","BTCUSDT",1732463559359,0.545,96171.5,96171.4,5.86]
["binance-futures","BTCUSDT",1732463622479,10.243,96173.6,96173.5,0.073]
["binance-futures","BTCUSDT",1732463644125,9.127,96160.1,96160.0,0.175]
["binance-futures","BTCUSDT",1732463698134,1.854,96105.3,96105.2,6.724]
["binance-futures","BTCUSDT",1732463729664,9.591,96072.9,96072.8,1.019]
["binance-futures","BTCUSDT",1732463745036,8.502,96055.1,96055.0,7.261]
["binance-futures","BTCUSDT",1732463798586,8.354,96140.5,96140.4,0.895]
["binance-futures","BTCUSDT",1732463826929,11.661,96125.5,96125.4,1.771]
["binance-futures","BTCUSDT",1732463861391,12.191,96044.4,96044.3,1.806]
["binance-futures","BTCUSDT",1732463900482,2.006,96032.7,96032.6,6.05]
["binance-futures","BTCUSDT",1732463930492,2.324,96020.4,96020.3,4.642]
["binance-futures","BTCUSDT",1732463979027,5.444,96003.3,96003.2,1.071]
["binance-futures","BTCUSDT",1732464020703,3.925,95962.3,95962.2,1.294]
["binance-futures","BTCUSDT",1732464046694,3.635,95888.1,95888.0,4.442]
["binance-futures","BTCUSDT",1732464091241,0.357,95876.1,95876.0,3.333]
["binance-futures","BTCUSDT",1732464106962,3.859,95972.7,95972.6,2.562]
["binance-futures","BTCUSDT",1732464172774,2.873,95873.1,95873.0,3.01]
["binance-futures","BTCUSDT",1732464201943,0.024,95979.1,95978.3,3.056]
["binance-futures","BTCUSDT",1732464220328,6.223,96013.0,96012.9,5.669]
["binance-futures","BTCUSDT",1732464272479,10.252,96127.7,96127.6,1.379]
["binance-futures","BTCUSDT",1732464317762,4.816,96130.1,96130.0,4.119]
["binance-futures","BTCUSDT",1732464355007,9.815,96222.0,96221.9,5.41]
["binance-futures","BTCUSDT",1732464388146,3.619,96229.4,96229.3,8.146]
["binance-futures","BTCUSDT",1732464402530,9.717,96219.4,96219.3,1.717]
["binance-futures","BTCUSDT",1732464449883,0.63,96370.9,96370.8,5.433]
["binance-futures","BTCUSDT",1732464485751,2.914,96330.1,96330.0,2.939]
["binance-futures","BTCUSDT",1732464503851,3.182,96350.0,96349.9,7.536]
["binance-futures","BTCUSDT",1732464566146,3.862,96257.1,96257.0,3.85]
["binance-futures","BTCUSDT",1732464589141,4.152,96269.7,96269.6,3.482]
["binance-futures","BTCUSDT",1732464629649,18.984,96257.4,96257.3,0.137]
["binance-futures","BTCUSDT",1732464661986,9.571,96215.1,96215.0,2.634]
["binance-futures","BTCUSDT",1732464693009,4.609,96131.4,96131.3,4.615]
["binance-futures","BTCUSDT",1732464746701,1.417,96194.4,96194.3,9.85]
["binance-futures","BTCUSDT",1732464777489,3.644,96221.2,96221.1,4.729]
["binance-futures","BTCUSDT",1732464812724,0.212,96236.0,96235.9,16.699]
["binance-futures","BTCUSDT",1732464852152,18.238,96258.1,96258.0,0.927]
["binance-futures","BTCUSDT",1732464915903,6.128,96247.9,96247.8,1.497]
["binance-futures","BTCUSDT",1732464941341,5.601,96183.2,96183.1,0.013]
["binance-futures","BTCUSDT",1732464979642,14.56,96072.5,96072.4,0.889]
["binance-futures","BTCUSDT",1732465026009,6.74,96170.7,96170.6,4.282]
["binance-futures","BTCUSDT",1732465043705,4.489,96229.6,96229.5,3.903]
["binance-futures","BTCUSDT",1732465099318,0.31,96247.9,96247.8,9.108]
["binance-futures","BTCUSDT",1732465131390,1.362,96291.6,96291.5,10.951]
["binance-futures","BTCUSDT",1732465173327,4.404,96288.9,96288.8,6.169]
["binance-futures","BTCUSDT",1732465221007,12.854,96202.4,96202.3,2.277]
["binance-futures","BTCUSDT",1732465240275,8.498,96195.1,96195.0,5.959]
["binance-futures","BTCUSDT",1732465272430,4.393,96165.7,96165.6,5.213]
["binance-futures","BTCUSDT",1732465331015,5.415,96197.2,96197.1,11.85]
["binance-futures","BTCUSDT",1732465368930,0.353,96221.0,96220.9,7.802]
["binance-futures","BTCUSDT",1732465385671,8.007,96227.1,96227.0,9.375]
["binance-futures","BTCUSDT",1732465436898,3.673,96284.1,96284.0,9.304]
["binance-futures","BTCUSDT",1732465477943,1.449,96286.0,96285.9,6.114]
["binance-futures","BTCUSDT",1732465506204,8.339,96324.2,96324.1,4.98]
["binance-futures","BTCUSDT",1732465555018,0.295,96395.9,96395.8,7.74]
["binance-futures","BTCUSDT",1732465585375,1.249,96482.4,96482.3,8.964]
["binance-futures","BTCUSDT",1732465626082,1.699,96476.6,96476.5,5.706]
["binance-futures","BTCUSDT",1732465659657,6.754,96432.3,96432.2,1.876]
["binance-futures","BTCUSDT",1732465731865,23.772,96516.1,96516.0,1.717]
["binance-futures","BTCUSDT",1732465748484,12.809,96554.6,96554.5,2.537]
["binance-futures","BTCUSDT",1732465795876,0.879,96595.0,96594.9,4.583]
["binance-futures","BTCUSDT",1732465834220,9.766,96550.1,96550.0,39.357]
["binance-futures","BTCUSDT",1732465867404,6.533,96500.1,96500.0,3.232]
["binance-futures","BTCUSDT",1732465921028,0.026,96433.8,96433.5,2.498]
["binance-futures","BTCUSDT",1732465939062,5.53,96417.9,96417.8,3.278]
["binance-futures","BTCUSDT",1732465988630,6.375,96412.8,96412.7,3.98]
["binance-futures","BTCUSDT",1732466029883,3.892,96420.1,96420.0,5.615]
["binance-futures","BTCUSDT",1732466057241,5.144,96414.3,96414.2,5.142]
["binance-futures","BTCUSDT",1732466082373,4.325,96419.8,96419.7,0.329]
["binance-futures","BTCUSDT",1732466124992,2.592,96335.7,96335.6,7.097]
["binance-futures","BTCUSDT",1732466200469,0.32,96387.3,96387.2,5.553]
["binance-futures","BTCUSDT",1732466232796,3.816,96427.4,96427.3,4.361]
["binance-futures","BTCUSDT",1732466253630,10.666,96430.1,96430.0,3.713]
["binance-futures","BTCUSDT",1732466288203,5.218,96410.1,96410.0,2.237]
["binance-futures","BTCUSDT",1732466368003,4.077,96476.5,96476.4,3.952]
["binance-futures","BTCUSDT",1732466371360,1.7,96476.5,96476.4,4.898]
["binance-futures","BTCUSDT",1732466439344,10.188,96409.4,96409.3,0.54]
["binance-futures","BTCUSDT",1732466468509,0.168,96376.6,96376.5,5.614]
["binance-futures","BTCUSDT",1732466532373,0.104,96452.6,96452.5,16.494]
["binance-futures","BTCUSDT",1732466575343,3.012,96486.0,96485.9,6.769]
["binance-futures","BTCUSDT",1732466586804,0.571,96452.9,96452.8,4.823]
["binance-futures","BTCUSDT",1732466645649,6.364,96521.4,96521.3,4.36]
["binance-futures","BTCUSDT",1732466681036,4.803,96589.4,96589.3,1.047]
["binance-futures","BTCUSDT",1732466722216,0.051,96614.3,96614.2,13.288]
["binance-futures","BTCUSDT",1732466766766,4.414,96747.1,96747.0,1.416]
["binance-futures","BTCUSDT",1732466784521,22.757,96750.0,96749.9,12.0]
["binance-futures","BTCUSDT",1732466841663,7.284,96774.2,96774.1,1.891]
["binance-futures","BTCUSDT",1732466873175,5.324,96792.0,96791.9,1.433]
["binance-futures","BTCUSDT",1732466905616,6.154,96839.4,96839.3,0.568]
["binance-futures","BTCUSDT",1732466959579,0.364,96716.2,96716.1,8.748]
["binance-futures","BTCUSDT",1732466971322,16.543,96703.8,96703.7,0.384]
["binance-futures","BTCUSDT",1732467037942,0.632,96627.0,96626.9,8.338]
["binance-futures","BTCUSDT",1732467070817,5.172,96661.2,96661.1,3.858]
["binance-futures","BTCUSDT",1732467099051,7.688,96624.6,96624.5,0.344]
["binance-futures","BTCUSDT",1732467166584,0.459,96607.2,96607.1,6.78]
["binance-futures","BTCUSDT",1732467211892,1.45,96627.6,96627.5,7.249]
["binance-futures","BTCUSDT",1732467249217,4.763,96673.0,96672.9,9.395]
["binance-futures","BTCUSDT",1732467285954,0.061,96655.8,96655.7,8.884]
["binance-futures","BTCUSDT",1732467307841,9.088,96643.5,96643.4,4.682]
["binance-futures","BTCUSDT",1732467370157,5.618,96579.9,96579.8,5.522]
["binance-futures","BTCUSDT",1732467423481,7.903,96568.1,96568.0,5.996]
["binance-futures","BTCUSDT",1732467468743,7.792,96520.0,96519.9,6.545]
["binance-futures","BTCUSDT",1732467493877,6.94,96495.7,96495.6,6.12]
["binance-futures","BTCUSDT",1732467523273,9.524,96495.7,96495.6,5.644]
["binance-futures","BTCUSDT",1732467577508,6.842,96460.1,96460.0,2.917]
["binance-futures","BTCUSDT",1732467617552,8.882,96479.5,96479.4,4.039]
["binance-futures","BTCUSDT",1732467642827,16.575,96444.6,96444.5,2.955]
["binance-futures","BTCUSDT",1732467705657,4.559,96340.1,96340.0,5.591]
["binance-futures","BTCUSDT",1732467724092,7.508,96326.0,96325.9,2.455]
["binance-futures","BTCUSDT",1732467766019,8.276,96348.1,96348.0,0.904]
["binance-futures","BTCUSDT",1732467817188,7.624,96360.0,96359.9,0.658]
["binance-futures","BTCUSDT",1732467880442,8.938,96343.2,96343.1,4.157]
["binance-futures","BTCUSDT",1732467900081,10.786,96343.2,96343.1,2.08]
["binance-futures","BTCUSDT",1732467951049,12.218,96295.1,96295.0,5.644]
["binance-futures","BTCUSDT",1732467995521,1.594,96251.5,96251.4,0.02]
["binance-futures","BTCUSDT",1732468027407,10.846,96212.3,96212.2,2.083]
["binance-futures","BTCUSDT",1732468075913,6.592,96137.7,96137.6,2.989]
["binance-futures","BTCUSDT",1732468101200,0.535,96168.1,96166.4,0.021]
["binance-futures","BTCUSDT",1732468141284,0.034,96211.5,96211.4,19.108]
["binance-futures","BTCUSDT",1732468192667,4.876,96154.2,96154.1,8.756]
["binance-futures","BTCUSDT",1732468220765,10.865,96150.1,96150.0,8.481]
["binance-futures","BTCUSDT",1732468247236,12.258,96131.7,96131.6,4.644]
["binance-futures","BTCUSDT",1732468308357,11.308,96094.7,96094.6,0.121]
["binance-futures","BTCUSDT",1732468339785,8.471,96082.0,96081.9,2.941]
["binance-futures","BTCUSDT",1732468394982,0.218,96141.6,96141.5,5.354]
["binance-futures","BTCUSDT",1732468412654,15.586,96087.0,96086.9,1.26]
["binance-futures","BTCUSDT",1732468446592,5.696,96045.0,96044.9,1.28]
["binance-futures","BTCUSDT",1732468478834,1.79,96001.8,96001.7,6.52]
["binance-futures","BTCUSDT",1732468532677,3.848,96049.9,96049.8,1.623]
["binance-futures","BTCUSDT",1732468589999,4.029,96122.9,96122.8,7.028]
["binance-futures","BTCUSDT",1732468599796,4.043,96063.6,96063.5,3.635]
["binance-futures","BTCUSDT",1732468639454,0.017,96076.8,96076.7,2.707]
["binance-futures","BTCUSDT",1732468703414,0.002,96053.3,96053.2,0.434]
["binance-futures","BTCUSDT",1732468714547,9.9,96049.7,96049.6,2.285]
["binance-futures","BTCUSDT",1732468768613,2.506,96048.3,96048.2,4.793]
["binance-futures","BTCUSDT",1732468806565,6.889,96043.9,96043.8,4.024]
["binance-futures","BTCUSDT",1732468838193,5.69,95990.0,95989.9,1.119]
["binance-futures","BTCUSDT",1732468895169,1.465,95938.0,95937.9,10.78]
["binance-futures","BTCUSDT",1732468914378,4.081,95938.8,95938.7,7.641]
["binance-futures","BTCUSDT",1732468961148,1.704,96050.0,96049.9,3.091]
["binance-futures","BTCUSDT",1732469005538,3.435,96082.8,96082.7,6.8]
["binance-futures","BTCUSDT",1732469039709,13.919,96008.9,96008.8,1.539]
["binance-futures","BTCUSDT",1732469098273,1.869,96013.2,96013.1,18.272]
["binance-futures","BTCUSDT",1732469117604,1.988,96050.9,96050.8,5.876]
["binance-futures","BTCUSDT",1732469156684,4.155,95984.8,95984.7,4.231]
["binance-futures","BTCUSDT",1732469208279,5.179,95923.2,95923.1,3.38]
["binance-futures","BTCUSDT",1732469234381,0.167,95901.9,95901.8,11.622]
["binance-futures","BTCUSDT",1732469301839,1.44,95925.9,95925.8,6.068]
["binance-futures","BTCUSDT",1732469344388,1.921,95894.9,95894.8,5.878]
["binance-futures","BTCUSDT",1732469353933,5.202,95912.1,95912.0,10.336]
["binance-futures","BTCUSDT",1732469411158,4.899,95957.9,95957.8,6.537]
["binance-futures","BTCUSDT",1732469430515,4.165,96009.2,96009.1,8.287]
["binance-futures","BTCUSDT",1732469502180,5.669,95952.7,95952.6,7.048]
["binance-futures","BTCUSDT",1732469536216,8.972,95908.9,95908.8,0.555]
["binance-futures","BTCUSDT",1732469578135,7.273,95896.6,95896.5,1.635]
["binance-futures","BTCUSDT",1732469601325,6.311,95961.6,95961.5,0.442]
["binance-futures","BTCUSDT",1732469627888,16.113,95887.6,95887.5,1.511]
["binance-futures","BTCUSDT",1732469668160,1.193,95915.9,95915.8,14.77]
["binance-futures","BTCUSDT",1732469718001,4.783,96042.6,96042.5,8.559]
["binance-futures","BTCUSDT",1732469777384,4.503,96044.2,96044.1,4.208]
["binance-futures","BTCUSDT",1732469794604,3.805,96044.2,96044.1,4.962]
["binance-futures","BTCUSDT",1732469833247,4.767,96063.6,96063.5,5.13]
["binance-futures","BTCUSDT",1732469865686,6.524,96079.8,96079.7,3.565]
["binance-futures","BTCUSDT",1732469930861,7.557,96029.5,96029.4,7.437]
["binance-futures","BTCUSDT",1732469994449,5.258,96037.8,96037.7,7.158]
["binance-futures","BTCUSDT",1732470034408,1.866,96048.7,96048.6,13.348]
["binance-futures","BTCUSDT",1732470055630,0.526,96055.1,96055.0,13.897]
["binance-futures","BTCUSDT",1732470090145,3.179,96057.6,96057.5,5.554]
["binance-futures","BTCUSDT",1732470158461,2.396,96049.2,96049.1,9.542]
["binance-futures","BTCUSDT",1732470211730,14.819,95952.7,95952.6,0.489]
["binance-futures","BTCUSDT",1732470252217,16.951,95859.9,95859.8,0.075]
["binance-futures","BTCUSDT",1732470277252,7.7,95840.3,95840.2,8.502]
["binance-futures","BTCUSDT",1732470328805,9.807,95912.4,95912.3,6.374]
["binance-futures","BTCUSDT",1732470361718,12.596,95890.0,95889.9,1.536]
["binance-futures","BTCUSDT",1732470402836,3.121,95852.5,95852.4,6.354]
["binance-futures","BTCUSDT",1732470438638,6.272,95890.1,95890.0,4.368]
["binance-futures","BTCUSDT",1732470469775,4.577,95928.3,95928.2,5.357]
["binance-futures","BTCUSDT",1732470535121,4.756,95950.0,95949.9,16.828]
["binance-futures","BTCUSDT",1732470543033,13.464,95922.6,95922.5,0.344]
["binance-futures","BTCUSDT",1732470592958,6.276,95913.0,95912.9,7.23]
["binance-futures","BTCUSDT",1732470652798,1.799,95932.7,95932.6,6.297]
["binance-futures","BTCUSDT",1732470679112,0.637,95970.7,95970.6,17.565]
["binance-futures","BTCUSDT",1732470748630,5.451,96150.1,96150.0,3.108]
["binance-futures","BTCUSDT",1732470789643,8.909,96119.6,96119.5,2.779]
["binance-futures","BTCUSDT",1732470803233,6.961,96089.2,96089.1,5.71]
["binance-futures","BTCUSDT",1732470873181,4.407,96118.2,96118.1,1.105]
["binance-futures","BTCUSDT",1732470903373,1.437,96119.2,96119.1,6.393]
["binance-futures","BTCUSDT",1732470945106,0.958,96047.2,96047.1,6.277]
["binance-futures","BTCUSDT",1732470986846,5.795,96079.9,96079.8,1.222]
["binance-futures","BTCUSDT",1732471024391,4.436,96058.1,96058.0,10.507]
["binance-futures","BTCUSDT",1732471088807,0.002,96000.4,96000.3,2.059]
["binance-futures","BTCUSDT",1732471126171,1.197,95905.3,95905.2,3.143]
["binance-futures","BTCUSDT",1732471161780,9.27,95970.4,95970.3,0.078]
["binance-futures","BTCUSDT",1732471212433,15.982,95950.8,95950.7,4.554]
["binance-futures","BTCUSDT",1732471237843,4.074,95913.1,95913.0,12.147]
["binance-futures","BTCUSDT",1732471310006,0.012,95981.1,95980.7,13.94]
["binance-futures","BTCUSDT",1732471344391,4.157,95993.1,95993.0,6.352]
["binance-futures","BTCUSDT",1732471371725,8.551,96048.5,96048.4,1.422]
["binance-futures","BTCUSDT",1732471429604,4.453,96024.5,96024.4,4.538]
["binance-futures","BTCUSDT",1732471447376,5.652,96019.3,96019.2,4.705]
["binance-futures","BTCUSDT",1732471534003,5.487,95986.1,95986.0,5.841]
["binance-futures","BTCUSDT",1732471578560,1.317,95985.5,95985.4,7.773]
["binance-futures","BTCUSDT",1732471590337,7.799,96003.1,96003.0,3.029]
["binance-futures","BTCUSDT",1732471655704,9.065,96019.2,96019.1,5.757]
["binance-futures","BTCUSDT",1732471709568,17.528,96022.7,96022.6,2.69]
["binance-futures","BTCUSDT",1732471714780,7.124,96000.1,96000.0,34.505]
["binance-futures","BTCUSDT",1732471789004,0.203,96192.6,96192.5,19.016]
["binance-futures","BTCUSDT",1732471806600,0.044,96215.8,96215.7,12.463]
["binance-futures","BTCUSDT",1732471854275,10.624,96126.8,96126.7,0.052]
["binance-futures","BTCUSDT",1732471885347,1.437,96112.1,96112.0,9.153]
["binance-futures","BTCUSDT",1732471922200,5.05,96154.2,96154.1,7.412]
["binance-futures","BTCUSDT",1732471995639,4.684,96182.4,96182.3,0.444]
["binance-futures","BTCUSDT",1732472026560,4.678,96173.1,96173.0,1.911]
["binance-futures","BTCUSDT",1732472072698,11.845,96136.2,96136.1,2.174]
["binance-futures","BTCUSDT",1732472114985,0.054,96167.2,96167.1,9.251]
["binance-futures","BTCUSDT",1732472149401,3.269,96185.2,96185.1,5.553]
["binance-futures","BTCUSDT",1732472209049,0.065,96232.1,96232.0,9.077]
["binance-futures","BTCUSDT",1732472244338,10.068,96223.9,96223.8,1.267]
["binance-futures","BTCUSDT",1732472279145,0.022,96222.6,96222.5,5.106]
["binance-futures","BTCUSDT",1732472327424,9.263,96240.1,96240.0,4.005]
["binance-futures","BTCUSDT",1732472397015,10.779,96280.0,96279.9,6.218]
["binance-futures","BTCUSDT",1732472425023,4.484,96345.5,96345.4,5.827]
["binance-futures","BTCUSDT",1732472475091,1.235,96308.2,96308.1,7.316]
["binance-futures","BTCUSDT",1732472521534,9.858,96327.5,96327.4,0.046]
["binance-futures","BTCUSDT",1732472541501,0.831,96291.7,96291.6,5.275]
["binance-futures","BTCUSDT",1732472600678,1.477,96274.2,96274.1,11.528]
["binance-futures","BTCUSDT",1732472642273,5.185,96306.4,96306.3,5.769]
["binance-futures","BTCUSDT",1732472687759,10.875,96250.9,96250.8,6.224]
["binance-futures","BTCUSDT",1732472700882,11.891,96245.4,96245.3,6.668]
["binance-futures","BTCUSDT",1732472762701,5.309,96235.3,96235.2,3.797]
["binance-futures","BTCUSDT",1732472789233,3.452,96219.3,96219.2,8.89]
["binance-futures","BTCUSDT",1732472841331,5.136,96245.5,96245.4,8.316]
["binance-futures","BTCUSDT",1732472890731,9.214,96257.0,96256.9,5.879]
["binance-futures","BTCUSDT",1732472924683,5.967,96310.0,96309.9,5.286]
["binance-futures","BTCUSDT",1732472977222,5.203,96334.3,96334.2,6.293]
["binance-futures","BTCUSDT",1732473009109,15.31,96276.9,96276.8,0.795]
["binance-futures","BTCUSDT",1732473050712,1.472,96298.4,96298.3,8.632]
["binance-futures","BTCUSDT",1732473108317,2.007,96349.6,96349.5,9.87]
["binance-futures","BTCUSDT",1732473166196,0.524,96367.3,96367.2,15.47]
["binance-futures","BTCUSDT",1732473204085,1.589,96355.1,96355.0,7.711]
["binance-futures","BTCUSDT",1732473224275,10.821,96332.6,96332.5,1.124]
["binance-futures","BTCUSDT",1732473307430,5.456,96376.6,96376.5,10.74]
["binance-futures","BTCUSDT",1732473331426,15.579,96367.6,96367.5,1.346]
["binance-futures","BTCUSDT",1732473396293,3.617,96341.0,96340.9,5.132]
["binance-futures","BTCUSDT",1732473439938,14.538,96356.2,96356.1,30.542]
["binance-futures","BTCUSDT",1732473480267,5.999,96363.3,96363.2,8.245]
["binance-futures","BTCUSDT",1732473543128,6.93,96458.0,96457.9,0.878]
["binance-futures","BTCUSDT",1732473563990,6.943,96432.4,96432.3,5.209]
["binance-futures","BTCUSDT",1732473614417,5.264,96434.2,96434.1,1.448]
["binance-futures","BTCUSDT",1732473660278,6.045,96467.3,96467.2,8.857]
["binance-futures","BTCUSDT",1732473686317,10.541,96438.8,96438.7,4.988]
["binance-futures","BTCUSDT",1732473714951,8.167,96382.9,96382.8,0.855]
["binance-futures","BTCUSDT",1732473758208,11.227,96370.0,96369.9,5.978]
["binance-futures","BTCUSDT",1732473797750,24.313,96331.4,96331.3,2.333]
["binance-futures","BTCUSDT",1732473882413,7.454,96438.6,96438.5,11.07]
["binance-futures","BTCUSDT",1732473901850,10.651,96431.1,96431.0,5.27]
["binance-futures","BTCUSDT",1732473972063,6.4,96432.0,96431.9,2.171]
["binance-futures","BTCUSDT",1732474025091,0.434,96469.7,96469.6,17.877]
["binance-futures","BTCUSDT",1732474031133,1.91,96473.3,96473.2,21.791]
["binance-futures","BTCUSDT",1732474092722,5.004,96558.6,96558.5,8.009]
["binance-futures","BTCUSDT",1732474122362,17.295,96589.2,96589.1,0.291]
["binance-futures","BTCUSDT",1732474184938,5.571,96609.2,96609.1,4.848]
["binance-futures","BTCUSDT",1732474222235,10.426,96566.3,96566.2,3.843]
["binance-futures","BTCUSDT",1732474236049,18.023,96570.0,96569.9,0.272]
["binance-futures","BTCUSDT",1732474301979,4.771,96482.9,96482.8,4.758]
["binance-futures","BTCUSDT",1732474330873,6.543,96500.0,96499.9,10.078]
["binance-futures","BTCUSDT",1732474375666,7.324,96521.2,96521.1,0.617]
["binance-futures","BTCUSDT",1732474435234,0.124,96529.9,96529.8,7.604]
["binance-futures","BTCUSDT",1732474458227,5.119,96545.6,96545.5,0.693]
["binance-futures","BTCUSDT",1732474524673,1.029,96593.1,96593.0,15.242]
["binance-futures","BTCUSDT",1732474567572,7.285,96610.1,96610.0,0.143]
["binance-futures","BTCUSDT",1732474606762,10.539,96604.0,96603.9,2.487]
["binance-futures","BTCUSDT",1732474673155,6.187,96550.3,96550.2,3.09]
["binance-futures","BTCUSDT",1732474681956,7.018,96550.3,96550.2,4.584]
["binance-futures","BTCUSDT",1732474763173,5.799,96632.9,96632.8,11.173]
["binance-futures","BTCUSDT",1732474805884,9.792,96574.8,96574.7,1.268]
["binance-futures","BTCUSDT",1732474819350,10.869,96585.6,96585.5,7.59]
["binance-futures","BTCUSDT",1732474876976,4.618,96418.2,96418.1,6.391]
["binance-futures","BTCUSDT",1732474930418,0.496,96415.3,96415.2,2.347]
["binance-futures","BTCUSDT",1732474969927,4.843,96399.7,96399.6,6.523]
["binance-futures","BTCUSDT",1732475002787,5.14,96422.2,96422.1,6.286]
["binance-futures","BTCUSDT",1732475025830,5.536,96400.1,96400.0,1.883]
["binance-futures","BTCUSDT",1732475082315,3.182,96346.2,96346.1,8.402]
["binance-futures","BTCUSDT",1732475119713,2.653,96352.1,96352.0,10.238]
["binance-futures","BTCUSDT",1732475184108,13.962,96372.1,96372.0,15.058]
["binance-futures","BTCUSDT",1732475217332,0.077,96379.0,96378.9,10.498]
["binance-futures","BTCUSDT",1732475239389,3.198,96403.8,96403.7,9.929]
["binance-futures","BTCUSDT",1732475293386,7.805,96421.7,96421.6,7.805]
["binance-futures","BTCUSDT",1732475340892,2.546,96329.7,96329.6,7.278]
["binance-futures","BTCUSDT",1732475366514,15.87,96310.1,96310.0,0.954]
["binance-futures","BTCUSDT",1732475423206,10.964,96328.0,96327.9,7.036]
["binance-futures","BTCUSDT",1732475459977,19.833,96317.7,96317.6,1.885]
["binance-futures","BTCUSDT",1732475500613,10.906,96280.1,96280.0,8.376]
["binance-futures","BTCUSDT",1732475548620,2.158,96204.9,96204.8,13.192]
["binance-futures","BTCUSDT",1732475602104,4.917,96318.1,96318.0,5.724]
["binance-futures","BTCUSDT",1732475625612,10.169,96298.6,96298.5,5.89]
["binance-futures","BTCUSDT",1732475676976,0.384,96331.0,96330.9,6.859]
["binance-futures","BTCUSDT",1732475726409,4.065,96372.2,96372.1,5.965]
["binance-futures","BTCUSDT",1732475746735,1.171,96389.2,96389.1,10.478]
["binance-futures","BTCUSDT",1732475811806,4.597,96409.9,96409.8,6.236]
["binance-futures","BTCUSDT",1732475843482,4.248,96408.0,96407.9,6.033]
["binance-futures","BTCUSDT",1732475883775,4.641,96379.8,96379.7,4.057]
["binance-futures","BTCUSDT",1732475946846,9.947,96355.0,96354.9,6.865]
["binance-futures","BTCUSDT",1732475973076,7.17,96400.2,96400.1,6.046]
["binance-futures","BTCUSDT",1732476005335,7.079,96398.7,96398.6,7.038]
["binance-futures","BTCUSDT",1732476069607,14.579,96345.4,96345.3,0.158]
["binance-futures","BTCUSDT",1732476103207,4.26,96322.7,96322.6,7.246]
["binance-futures","BTCUSDT",1732476166570,2.472,96215.7,96215.6,7.201]
["binance-futures","BTCUSDT",1732476183240,1.485,96244.0,96243.9,18.409]
["binance-futures","BTCUSDT",1732476224388,18.228,96268.1,96268.0,0.796]
["binance-futures","BTCUSDT",1732476305178,7.825,96270.1,96270.0,6.522]
["binance-futures","BTCUSDT",1732476312772,6.511,96270.1,96270.0,1.774]
["binance-futures","BTCUSDT",1732476385906,8.472,96322.1,96322.0,1.329]
["binance-futures","BTCUSDT",1732476422056,7.201,96322.1,96322.0,2.634]
["binance-futures","BTCUSDT",1732476462433,10.299,96284.1,96284.0,4.853]
["binance-futures","BTCUSDT",1732476542403,6.134,96322.1,96322.0,5.997]
["binance-futures","BTCUSDT",1732476559662,7.651,96308.1,96308.0,0.376]
["binance-futures","BTCUSDT",1732476623022,6.777,96300.1,96300.0,0.32]
["binance-futures","BTCUSDT",1732476666574,3.228,96280.5,96280.4,8.656]
["binance-futures","BTCUSDT",1732476709704,5.793,96331.3,96331.2,11.057]
["binance-futures","BTCUSDT",1732476765319,1.613,96354.7,96354.6,11.5]
["binance-futures","BTCUSDT",1732476785891,5.972,96389.1,96389.0,15.974]
["binance-futures","BTCUSDT",1732476836945,0.222,96389.1,96389.0,13.835]
["binance-futures","BTCUSDT",1732476892004,13.703,96366.1,96366.0,1.607]
["binance-futures","BTCUSDT",1732476928780,2.95,96341.4,96341.3,8.24]
["binance-futures","BTCUSDT",1732476995410,9.652,96441.3,96441.2,0.907]
["binance-futures","BTCUSDT",1732477003030,6.063,96434.6,96434.5,8.389]
["binance-futures","BTCUSDT",1732477055749,0.798,96390.3,96390.2,5.72]
["binance-futures","BTCUSDT",1732477128046,10.132,96355.5,96355.4,4.281]
["binance-futures","BTCUSDT",1732477152449,0.388,96321.6,96321.5,10.268]
["binance-futures","BTCUSDT",1732477234305,5.317,96327.1,96327.0,52.175]
["binance-futures","BTCUSDT",1732477280742,6.766,96390.5,96390.4,2.306]
["binance-futures","BTCUSDT",1732477326765,6.562,96420.0,96419.9,7.076]
["binance-futures","BTCUSDT",1732477361138,5.151,96425.1,96425.0,11.55]
["binance-futures","BTCUSDT",1732477389354,0.448,96425.1,96425.0,23.245]
["binance-futures","BTCUSDT",1732477477099,4.895,96394.8,96394.7,6.608]
["binance-futures","BTCUSDT",1732477515065,7.808,96422.9,96422.8,0.7]
["binance-futures","BTCUSDT",1732477568752,6.316,96394.6,96394.5,0.182]
["binance-futures","BTCUSDT",1732477592135,4.167,96377.2,96377.1,13.734]
["binance-futures","BTCUSDT",1732477629646,0.046,96384.9,96384.8,18.234]
["binance-futures","BTCUSDT",1732477670334,4.484,96434.4,96434.3,5.749]
["binance-futures","BTCUSDT",1732477734507,1.888,96431.4,96431.3,9.189]
["binance-futures","BTCUSDT",1732477757966,5.825,96438.3,96438.2,6.815]
["binance-futures","BTCUSDT",1732477818505,0.191,96435.4,96435.3,12.291]
["binance-futures","BTCUSDT",1732477863604,8.898,96435.5,96435.4,2.464]
["binance-futures","BTCUSDT",1732477909121,9.001,96423.8,96423.7,0.088]
["binance-futures","BTCUSDT",1732477977468,2.79,96408.2,96408.1,9.557]
["binance-futures","BTCUSDT",1732478044287,8.236,96433.4,96433.3,2.565]
["binance-futures","BTCUSDT",1732478092605,10.136,96427.4,96427.3,4.887]
["binance-futures","BTCUSDT",1732478120603,5.302,96427.4,96427.3,5.66]
["binance-futures","BTCUSDT",1732478160456,16.754,96444.6,96444.5,0.363]
["binance-futures","BTCUSDT",1732478239738,1.553,96431.8,96431.7,7.472]
["binance-futures","BTCUSDT",1732478295145,5.378,96431.8,96431.7,11.451]
["binance-futures","BTCUSDT",1732478332205,13.433,96431.8,96431.7,1.515]
["binance-futures","BTCUSDT",1732478374612,21.721,96396.8,96396.7,1.778]
["binance-futures","BTCUSDT",1732478437244,10.023,96288.1,96288.0,1.093]
["binance-futures","BTCUSDT",1732478450186,15.847,96291.6,96291.5,0.347]
["binance-futures","BTCUSDT",1732478490359,3.913,96283.3,96283.2,10.361]
["binance-futures","BTCUSDT",1732478556380,1.796,96311.7,96311.6,13.644]
["binance-futures","BTCUSDT",1732478588685,12.808,96368.4,96368.3,5.93]
["binance-futures","BTCUSDT",1732478658391,0.21,96396.7,96396.6,9.351]
["binance-futures","BTCUSDT",1732478664270,1.721,96406.0,96405.9,13.582]
["binance-futures","BTCUSDT",1732478717903,4.644,96467.2,96467.1,4.151]
["binance-futures","BTCUSDT",1732478749155,18.357,96364.9,96364.8,0.105]
["binance-futures","BTCUSDT",1732478816580,3.856,96404.3,96404.2,6.637]
["binance-futures","BTCUSDT",1732478840192,10.098,96404.3,96404.2,1.028]
["binance-futures","BTCUSDT",1732478891578,0.225,96393.4,96393.3,9.137]
["binance-futures","BTCUSDT",1732478945345,5.257,96418.9,96418.8,1.086]
["binance-futures","BTCUSDT",1732479019651,12.344,96346.9,96346.8,3.869]
["binance-futures","BTCUSDT",1732479054946,7.683,96331.4,96331.3,0.255]
["binance-futures","BTCUSDT",1732479097559,0.704,96295.1,96295.0,23.043]
["binance-futures","BTCUSDT",1732479142573,4.784,96353.6,96353.5,7.031]
["binance-futures","BTCUSDT",1732479180515,0.251,96375.5,96375.4,9.648]
["binance-futures","BTCUSDT",1732479241824,14.598,96427.7,96427.6,0.319]
["binance-futures","BTCUSDT",1732479269094,3.863,96430.3,96430.2,4.533]
["binance-futures","BTCUSDT",1732479315483,2.672,96430.3,96430.2,5.377]
["binance-futures","BTCUSDT",1732479366279,0.779,96440.0,96439.9,4.647]
["binance-futures","BTCUSDT",1732479391041,1.211,96457.2,96457.1,3.697]
["binance-futures","BTCUSDT",1732479479930,0.014,96430.5,96430.4,12.721]
["binance-futures","BTCUSDT",1732479504117,19.659,96414.6,96414.5,1.068]
["binance-futures","BTCUSDT",1732479546755,3.005,96435.5,96435.4,6.76]
["binance-futures","BTCUSDT",1732479609406,1.049,96500.0,96499.9,18.915]
["binance-futures","BTCUSDT",1732479621630,1.357,96522.0,96521.9,10.08]
["binance-futures","BTCUSDT",1732479663083,4.384,96581.2,96581.1,4.193]
["binance-futures","BTCUSDT",1732479750405,22.031,96510.1,96510.0,28.867]
["binance-futures","BTCUSDT",1732479767730,2.806,96500.1,96500.0,11.247]
["binance-futures","BTCUSDT",1732479838908,22.873,96450.1,96450.0,0.013]
["binance-futures","BTCUSDT",1732479852710,3.051,96469.3,96469.2,9.947]
["binance-futures","BTCUSDT",1732479898076,6.412,96504.1,96504.0,6.752]
["binance-futures","BTCUSDT",1732479977505,0.03,96587.8,96587.7,23.976]
["binance-futures","BTCUSDT",1732480000902,3.599,96628.4,96628.3,9.148]
["binance-futures","BTCUSDT",1732480049973,0.194,96643.4,96643.3,20.038]
["binance-futures","BTCUSDT",1732480081549,0.593,96747.5,96747.4,8.835]
["binance-futures","BTCUSDT",1732480112742,2.12,96771.6,96771.5,4.893]
["binance-futures","BTCUSDT",1732480175904,11.232,96788.3,96788.2,1.694]
["binance-futures","BTCUSDT",1732480206838,11.569,96740.3,96740.2,1.899]
["binance-futures","BTCUSDT",1732480245111,5.299,96775.2,96775.1,0.19]
["binance-futures","BTCUSDT",1732480289237,2.564,96782.1,96782.0,16.027]
["binance-futures","BTCUSDT",1732480318524,5.853,96782.1,96782.0,2.823]
["binance-futures","BTCUSDT",1732480386245,0.335,96809.7,96809.6,12.437]
["binance-futures","BTCUSDT",1732480401186,2.925,96830.9,96830.8,9.847]
["binance-futures","BTCUSDT",1732480483690,1.295,96836.4,96836.3,5.775]
["binance-futures","BTCUSDT",1732480504044,0.265,96780.8,96780.7,17.193]
["binance-futures","BTCUSDT",1732480561513,0.342,96766.6,96766.5,10.716]
["binance-futures","BTCUSDT",1732480596026,1.88,96807.6,96807.5,8.578]
["binance-futures","BTCUSDT",1732480648647,5.142,96810.2,96810.1,15.284]
["binance-futures","BTCUSDT",1732480655036,0.049,96802.7,96802.6,17.143]
["binance-futures","BTCUSDT",1732480726318,6.609,96784.3,96784.2,8.887]
["binance-futures","BTCUSDT",1732480793850,1.323,96784.5,96784.4,10.361]
["binance-futures","BTCUSDT",1732480829865,15.864,96733.8,96733.7,1.712]
["binance-futures","BTCUSDT",1732480870234,0.678,96777.0,96776.9,11.2]
["binance-futures","BTCUSDT",1732480886340,15.453,96750.1,96750.0,0.169]
["binance-futures","BTCUSDT",1732480948499,19.338,96830.1,96830.0,1.238]
["binance-futures","BTCUSDT",1732480977332,7.27,96830.0,96829.9,7.59]
["binance-futures","BTCUSDT",1732481031292,1.513,96816.9,96816.8,6.788]
["binance-futures","BTCUSDT",1732481086343,0.503,96848.5,96848.4,18.569]
["binance-futures","BTCUSDT",1732481122288,12.646,96821.0,96820.9,1.02]
["binance-futures","BTCUSDT",1732481172305,1.175,96782.4,96782.3,7.214]
["binance-futures","BTCUSDT",1732481208084,10.882,96735.1,96735.0,0.988]
["binance-futures","BTCUSDT",1732481248530,2.971,96788.5,96788.4,11.585]
["binance-futures","BTCUSDT",1732481314288,4.535,96830.0,96829.9,12.677]
["binance-futures","BTCUSDT",1732481387164,20.064,96788.5,96788.4,5.633]
["binance-futures","BTCUSDT",1732481422519,2.449,96827.0,96826.9,15.836]
["binance-futures","BTCUSDT",1732481444330,3.488,96807.6,96807.5,11.036]
["binance-futures","BTCUSDT",1732481526093,3.563,96757.1,96757.0,9.095]
["binance-futures","BTCUSDT",1732481553921,0.77,96819.1,96819.0,8.537]
["binance-futures","BTCUSDT",1732481620247,5.867,96819.7,96819.6,9.274]
["binance-futures","BTCUSDT",1732481664005,6.847,96810.3,96810.2,2.654]
["binance-futures","BTCUSDT",1732481697791,9.959,96826.9,96826.8,2.367]
["binance-futures","BTCUSDT",1732481723577,0.526,96850.0,96849.9,19.546]
["binance-futures","BTCUSDT",1732481787005,8.243,96896.7,96896.6,1.9]
["binance-futures","BTCUSDT",1732481836853,0.521,96892.2,96892.1,14.628]
["binance-futures","BTCUSDT",1732481892381,4.99,96900.0,96899.9,9.059]
["binance-futures","BTCUSDT",1732481916863,13.375,96897.6,96897.5,7.37]
["binance-futures","BTCUSDT",1732481983664,21.757,96892.9,96892.8,1.366]
["binance-futures","BTCUSDT",1732481997574,14.517,96888.1,96888.0,1.034]
["binance-futures","BTCUSDT",1732482041343,6.33,96850.1,96850.0,7.176]
["binance-futures","BTCUSDT",1732482111348,9.82,96837.9,96837.8,4.315]
["binance-futures","BTCUSDT",1732482137879,1.722,96874.4,96874.3,12.623]
["binance-futures","BTCUSDT",1732482200355,15.851,96907.7,96907.6,3.845]
["binance-futures","BTCUSDT",1732482248876,7.014,96868.9,96868.8,0.46]
["binance-futures","BTCUSDT",1732482258622,16.188,96848.1,96848.0,1.689]
["binance-futures","BTCUSDT",1732482331544,7.525,96788.7,96788.6,2.826]
["binance-futures","BTCUSDT",1732482355297,8.357,96777.8,96777.7,0.555]
["binance-futures","BTCUSDT",1732482400612,0.947,96686.6,96686.5,7.599]
["binance-futures","BTCUSDT",1732482450075,7.655,96690.4,96690.3,6.18]
["binance-futures","BTCUSDT",1732482473049,0.463,96701.7,96701.6,13.332]
["binance-futures","BTCUSDT",1732482548049,15.498,96713.5,96713.4,0.02]
["binance-futures","BTCUSDT",1732482583457,8.581,96684.0,96683.9,13.094]
["binance-futures","BTCUSDT",1732482625503,23.411,96669.9,96669.8,5.943]
["binance-futures","BTCUSDT",1732482687360,13.313,96716.2,96716.1,4.652]
["binance-futures","BTCUSDT",1732482703418,21.9,96707.2,96707.1,3.941]
["binance-futures","BTCUSDT",1732482782204,5.062,96682.2,96682.1,24.339]
["binance-futures","BTCUSDT",1732482819387,18.856,96674.7,96674.6,2.349]
["binance-futures","BTCUSDT",1732482850099,19.325,96674.7,96674.6,0.591]
["binance-futures","BTCUSDT",1732482914338,1.622,96728.1,96728.0,15.662]
["binance-futures","BTCUSDT",1732482977193,1.669,96745.4,96745.3,14.08]
["binance-futures","BTCUSDT",1732483010531,0.187,96834.5,96834.4,27.421]
["binance-futures","BTCUSDT",1732483046905,2.855,96811.2,96811.1,16.055]
["binance-futures","BTCUSDT",1732483065166,7.034,96824.7,96824.6,0.247]
["binance-futures","BTCUSDT",1732483133893,6.224,96804.9,96804.8,0.582]
["binance-futures","BTCUSDT",1732483198905,2.967,96808.1,96808.0,16.767]
["binance-futures","BTCUSDT",1732483244156,16.874,96798.8,96798.7,0.009]
["binance-futures","BTCUSDT",1732483285340,18.273,96775.3,96775.2,5.231]
["binance-futures","BTCUSDT",1732483304232,6.295,96775.3,96775.2,0.664]
["binance-futures","BTCUSDT",1732483367307,6.014,96786.2,96786.1,1.966]
["binance-futures","BTCUSDT",1732483416342,3.808,96729.5,96729.4,2.135]
["binance-futures","BTCUSDT",1732483486271,2.796,96676.2,96676.1,4.476]
["binance-futures","BTCUSDT",1732483518033,0.349,96662.4,96662.3,4.011]
["binance-futures","BTCUSDT",1732483544482,0.209,96727.6,96727.5,7.167]
["binance-futures","BTCUSDT",1732483595561,18.686,96753.7,96753.6,0.73]
["binance-futures","BTCUSDT",1732483652813,1.991,96795.7,96795.6,6.374]
["binance-futures","BTCUSDT",1732483678477,1.509,96792.6,96792.5,5.355]
["binance-futures","BTCUSDT",1732483747261,5.576,96761.1,96761.0,1.185]
["binance-futures","BTCUSDT",1732483789945,2.799,96745.9,96745.8,4.427]
["binance-futures","BTCUSDT",1732483834515,3.503,96800.0,96799.9,9.532]
["binance-futures","BTCUSDT",1732483887271,1.594,96823.0,96822.9,4.918]
["binance-futures","BTCUSDT",1732483962940,11.276,96845.0,96844.9,0.281]
["binance-futures","BTCUSDT",1732483993259,5.625,96834.0,96833.9,0.12]
["binance-futures","BTCUSDT",1732484042699,6.181,96798.3,96798.2,2.196]
["binance-futures","BTCUSDT",1732484102157,3.786,96840.8,96840.7,6.684]
["binance-futures","BTCUSDT",1732484132130,4.643,96810.0,96809.9,8.965]
["binance-futures","BTCUSDT",1732484161647,3.446,96790.0,96789.9,4.383]
["binance-futures","BTCUSDT",1732484233794,18.87,96737.2,96737.1,2.156]
["binance-futures","BTCUSDT",1732484272109,1.345,96704.2,96704.1,5.694]
["binance-futures","BTCUSDT",1732484343474,5.593,96798.8,96798.7,8.776]
["binance-futures","BTCUSDT",1732484369224,0.466,96800.0,96799.9,20.977]
["binance-futures","BTCUSDT",1732484407630,5.356,96837.4,96837.3,11.501]
["binance-futures","BTCUSDT",1732484450613,6.144,96863.9,96863.8,0.834]
["binance-futures","BTCUSDT",1732484503491,6.102,96865.0,96864.9,8.081]
["binance-futures","BTCUSDT",1732484595089,6.384,96878.9,96878.8,7.923]
["binance-futures","BTCUSDT",1732484609584,6.568,96899.9,96899.8,5.85]
["binance-futures","BTCUSDT",1732484653504,3.189,96930.7,96930.6,10.216]
["binance-futures","BTCUSDT",1732484728077,6.527,96892.8,96892.7,5.587]
["binance-futures","BTCUSDT",1732484738828,20.492,96892.7,96892.6,0.267]
["binance-futures","BTCUSDT",1732484810050,10.61,96870.8,96870.7,5.732]
["binance-futures","BTCUSDT",1732484852997,3.706,96878.6,96878.5,8.367]
["binance-futures","BTCUSDT",1732484921885,4.041,96945.0,96944.9,10.727]
["binance-futures","BTCUSDT",1732484962901,2.963,96938.3,96938.2,12.158]
["binance-futures","BTCUSDT",1732484986789,7.468,96926.9,96926.8,6.474]
["binance-futures","BTCUSDT",1732485043621,4.113,96956.5,96956.4,15.131]
["binance-futures","BTCUSDT",1732485090404,4.969,96948.0,96947.9,8.567]
["binance-futures","BTCUSDT",1732485130012,6.76,96956.8,96956.7,11.154]
["binance-futures","BTCUSDT",1732485195366,3.606,96967.2,96967.1,7.292]
["binance-futures","BTCUSDT",1732485217904,21.445,96968.2,96968.1,1.185]
["binance-futures","BTCUSDT",1732485266756,7.423,97003.0,97002.9,8.624]
["binance-futures","BTCUSDT",1732485318281,8.771,97000.1,97000.0,25.812]
["binance-futures","BTCUSDT",1732485348278,1.033,97028.4,97028.3,8.106]
["binance-futures","BTCUSDT",1732485421857,0.831,97015.4,97015.3,24.212]
["binance-futures","BTCUSDT",1732485427000,3.017,97028.2,97028.1,19.374]
["binance-futures","BTCUSDT",1732485517072,2.592,97037.0,97036.9,8.031]
["binance-futures","BTCUSDT",1732485556160,6.388,97046.4,97046.3,7.664]
["binance-futures","BTCUSDT",1732485583185,9.391,97028.1,97028.0,1.611]
["binance-futures","BTCUSDT",1732485664583,6.116,97067.2,97067.1,7.289]
["binance-futures","BTCUSDT",1732485709932,18.151,97062.2,97062.1,6.171]
["binance-futures","BTCUSDT",1732485758662,2.597,97058.6,97058.5,17.376]
["binance-futures","BTCUSDT",1732485787905,3.35,97071.9,97071.8,6.031]
["binance-futures","BTCUSDT",1732485817852,0.984,97079.4,97079.3,16.293]
["binance-futures","BTCUSDT",1732485884796,11.977,97090.1,97090.0,0.261]
["binance-futures","BTCUSDT",1732485934035,7.732,97090.1,97090.0,7.125]
["binance-futures","BTCUSDT",1732485946530,9.064,97089.9,97089.8,7.595]
["binance-futures","BTCUSDT",1732486007460,0.537,97129.4,97129.3,8.281]
["binance-futures","BTCUSDT",1732486040960,6.804,97260.1,97260.0,1.603]
["binance-futures","BTCUSDT",1732486082385,5.026,97322.3,97322.2,4.741]
["binance-futures","BTCUSDT",1732486131783,1.452,97324.3,97324.2,4.817]
["binance-futures","BTCUSDT",1732486150100,0.272,97374.9,97374.8,9.449]
["binance-futures","BTCUSDT",1732486223363,2.771,97449.7,97449.6,12.928]
["binance-futures","BTCUSDT",1732486242001,4.991,97417.2,97417.1,1.615]
["binance-futures","BTCUSDT",1732486276805,3.589,97373.5,97373.4,3.388]
["binance-futures","BTCUSDT",1732486335974,7.699,97332.6,97332.5,7.018]
["binance-futures","BTCUSDT",1732486386453,3.841,97364.7,97364.6,3.707]
["binance-futures","BTCUSDT",1732486414100,12.398,97415.9,97415.8,4.081]
["binance-futures","BTCUSDT",1732486460061,0.965,97400.0,97399.9,10.025]
["binance-futures","BTCUSDT",1732486508830,3.84,97511.1,97511.0,3.744]
["binance-futures","BTCUSDT",1732486540143,5.193,97584.9,97584.8,5.068]
["binance-futures","BTCUSDT",1732486584544,1.496,97581.9,97581.8,18.407]
["binance-futures","BTCUSDT",1732486622507,5.648,97589.0,97588.9,10.125]
["binance-futures","BTCUSDT",1732486656630,7.744,97520.7,97520.6,11.947]
["binance-futures","BTCUSDT",1732486715912,2.563,97578.6,97578.5,13.376]
["binance-futures","BTCUSDT",1732486725653,1.757,97543.9,97543.8,7.613]
["binance-futures","BTCUSDT",1732486766767,2.02,97587.3,97587.2,7.085]
["binance-futures","BTCUSDT",1732486825060,2.167,97750.0,97749.9,5.291]
["binance-futures","BTCUSDT",1732486848253,2.305,97799.0,97798.9,4.93]
["binance-futures","BTCUSDT",1732486872621,1.729,97756.1,97756.0,3.171]
["binance-futures","BTCUSDT",1732486924605,1.829,97799.6,97799.5,4.011]
["binance-futures","BTCUSDT",1732486966074,1.856,97830.0,97829.9,6.082]
["binance-futures","BTCUSDT",1732486993603,0.713,97863.4,97863.3,5.457]
["binance-futures","BTCUSDT",1732487057551,6.38,97871.4,97871.3,1.782]
["binance-futures","BTCUSDT",1732487077069,0.486,97881.6,97881.5,2.914]
["binance-futures","BTCUSDT",1732487121215,3.574,97793.1,97793.0,7.81]
["binance-futures","BTCUSDT",1732487168473,1.653,97698.3,97698.2,6.136]
["binance-futures","BTCUSDT",1732487226900,4.431,97562.2,97562.1,2.778]
["binance-futures","BTCUSDT",1732487244389,2.095,97569.1,97569.0,6.83]
["binance-futures","BTCUSDT",1732487294783,3.02,97558.5,97558.4,5.177]
["binance-futures","BTCUSDT",1732487337439,1.472,97650.9,97650.8,5.713]
["binance-futures","BTCUSDT",1732487370075,7.264,97632.1,97632.0,0.992]
["binance-futures","BTCUSDT",1732487424871,3.44,97623.0,97622.9,1.91]
["binance-futures","BTCUSDT",1732487451938,3.183,97550.2,97550.1,1.288]
["binance-futures","BTCUSDT",1732487490660,0.034,97552.1,97552.0,5.791]
["binance-futures","BTCUSDT",1732487542421,6.824,97559.3,97559.2,1.047]
["binance-futures","BTCUSDT",1732487560946,12.519,97545.9,97545.8,1.703]
["binance-futures","BTCUSDT",1732487641792,8.368,97498.4,97498.3,0.942]
["binance-futures","BTCUSDT",1732487645023,14.436,97495.3,97495.2,0.044]
["binance-futures","BTCUSDT",1732487693705,3.706,97429.5,97429.4,0.488]
["binance-futures","BTCUSDT",1732487755373,6.731,97587.1,97587.0,3.323]
["binance-futures","BTCUSDT",1732487775041,1.66,97668.6,97668.5,10.502]
["binance-futures","BTCUSDT",1732487807707,2.212,97684.4,97684.3,3.981]
["binance-futures","BTCUSDT",1732487889095,2.836,97736.5,97736.4,4.429]
["binance-futures","BTCUSDT",1732487907623,4.718,97736.5,97736.4,10.112]
["binance-futures","BTCUSDT",1732487962247,2.389,97713.1,97713.0,3.666]
["binance-futures","BTCUSDT",1732487990237,1.507,97737.1,97737.0,7.407]
["binance-futures","BTCUSDT",1732488027689,3.567,97711.3,97711.2,2.16]
["binance-futures","BTCUSDT",1732488103003,1.769,97807.5,97807.4,2.433]
["binance-futures","BTCUSDT",1732488129527,0.375,97802.6,97802.5,5.317]
["binance-futures","BTCUSDT",1732488174895,6.826,97768.7,97768.6,2.229]
["binance-futures","BTCUSDT",1732488217472,7.442,97665.5,97665.4,1.624]
["binance-futures","BTCUSDT",1732488254099,0.399,97731.4,97731.3,4.775]
["binance-futures","BTCUSDT",1732488321205,0.445,97680.5,97680.4,6.152]
["binance-futures","BTCUSDT",1732488343085,0.693,97724.9,97724.8,4.634]
["binance-futures","BTCUSDT",1732488400904,10.692,97671.0,97670.9,0.84]
["binance-futures","BTCUSDT",1732488445388,4.879,97666.3,97666.2,5.23]
["binance-futures","BTCUSDT",1732488477405,2.535,97666.3,97666.2,6.029]
["binance-futures","BTCUSDT",1732488559434,7.395,97657.1,97657.0,2.841]
["binance-futures","BTCUSDT",1732488619302,8.169,97617.1,97617.0,4.316]
["binance-futures","BTCUSDT",1732488620251,7.058,97612.9,97612.8,1.282]
["binance-futures","BTCUSDT",1732488680952,0.31,97642.9,97642.8,6.784]
["binance-futures","BTCUSDT",1732488709902,0.887,97665.3,97665.2,10.3]
["binance-futures","BTCUSDT",1732488780594,0.014,97749.6,97749.5,5.88]
["binance-futures","BTCUSDT",1732488822273,1.429,97839.2,97839.1,1.149]
["binance-futures","BTCUSDT",1732488830917,2.644,97854.6,97854.5,1.475]
["binance-futures","BTCUSDT",1732488889674,0.648,97933.9,97933.8,5.983]
["binance-futures","BTCUSDT",1732488909171,0.243,97918.8,97918.7,5.965]
["binance-futures","BTCUSDT",1732488983186,4.694,97979.0,97978.9,1.764]
["binance-futures","BTCUSDT",1732489018130,10.023,98000.0,97999.9,1.457]
["binance-futures","BTCUSDT",1732489034631,1.421,98008.0,98007.9,1.06]
["binance-futures","BTCUSDT",1732489083299,1.556,98035.5,98035.4,5.769]
["binance-futures","BTCUSDT",1732489110505,5.457,98033.2,98033.1,0.359]
["binance-futures","BTCUSDT",1732489150305,9.681,98051.1,98051.0,0.733]
["binance-futures","BTCUSDT",1732489204845,1.187,98056.9,98056.8,3.623]
["binance-futures","BTCUSDT",1732489259849,0.723,98027.8,98027.7,4.684]
["binance-futures","BTCUSDT",1732489275355,1.679,98050.0,98049.9,5.493]
["binance-futures","BTCUSDT",1732489310818,0.844,98027.0,98026.9,5.334]
["binance-futures","BTCUSDT",1732489379786,5.073,98097.1,98097.0,0.881]
["binance-futures","BTCUSDT",1732489398183,7.578,98100.1,98100.0,2.438]
["binance-futures","BTCUSDT",1732489452232,2.279,98196.0,98195.9,3.436]
["binance-futures","BTCUSDT",1732489482902,0.138,98170.2,98170.1,10.038]
["binance-futures","BTCUSDT",1732489515447,11.945,98077.2,98077.1,0.592]
["binance-futures","BTCUSDT",1732489557743,6.353,98088.7,98088.6,3.659]
["binance-futures","BTCUSDT",1732489587522,1.173,98246.0,98245.9,6.327]
["binance-futures","BTCUSDT",1732489634604,6.71,98259.9,98259.8,3.714]
["binance-futures","BTCUSDT",1732489672369,1.424,98352.0,98351.9,10.858]
["binance-futures","BTCUSDT",1732489696432,0.521,98348.9,98348.8,11.221]
["binance-futures","BTCUSDT",1732489745991,5.724,98337.1,98337.0,5.008]
["binance-futures","BTCUSDT",1732489760979,4.136,98348.7,98348.6,2.545]
["binance-futures","BTCUSDT",1732489794630,12.775,98258.8,98258.7,1.767]
["binance-futures","BTCUSDT",1732489863366,2.111,98215.4,98215.3,3.713]
["binance-futures","BTCUSDT",1732489881780,4.887,98268.6,98268.5,6.865]
["binance-futures","BTCUSDT",1732489940878,2.787,98258.0,98257.9,6.726]
["binance-futures","BTCUSDT",1732489948511,8.345,98277.9,98277.8,3.244]
["binance-futures","BTCUSDT",1732489990918,1.096,98410.8,98410.7,3.445]
["binance-futures","BTCUSDT",1732490063113,18.487,98287.6,98287.5,0.906]
["binance-futures","BTCUSDT",1732490080901,0.628,98287.6,98287.5,6.889]
["binance-futures","BTCUSDT",1732490140426,5.681,98372.2,98372.1,3.233]
["binance-futures","BTCUSDT",1732490180687,4.003,98386.6,98386.5,5.971]
["binance-futures","BTCUSDT",1732490191358,2.036,98418.1,98418.0,6.182]
["binance-futures","BTCUSDT",1732490255259,7.35,98342.2,98342.1,3.778]
["binance-futures","BTCUSDT",1732490281685,17.939,98295.9,98295.8,1.425]
["binance-futures","BTCUSDT",1732490323789,8.268,98255.0,98254.9,4.505]
["binance-futures","BTCUSDT",1732490371258,5.117,98157.9,98157.8,6.8]
["binance-futures","BTCUSDT",1732490390107,4.355,98188.0,98187.9,6.11]
["binance-futures","BTCUSDT",1732490447459,1.954,98117.0,98116.9,3.363]
["binance-futures","BTCUSDT",1732490481781,6.821,98117.1,98117.0,4.427]
["binance-futures","BTCUSDT",1732490514687,12.501,98050.1,98050.0,2.763]
["binance-futures","BTCUSDT",1732490558309,7.55,98094.4,98094.3,1.602]
["binance-futures","BTCUSDT",1732490581660,3.785,98190.0,98189.9,6.337]
["binance-futures","BTCUSDT",1732490653666,5.695,98143.9,98143.8,6.154]
["binance-futures","BTCUSDT",1732490687737,1.919,98116.4,98116.3,4.719]
["binance-futures","BTCUSDT",1732490715366,12.606,98080.1,98080.0,1.328]
["binance-futures","BTCUSDT",1732490768146,15.912,98041.3,98041.2,2.347]
["binance-futures","BTCUSDT",1732490824905,6.668,98109.6,98109.5,3.587]
["binance-futures","BTCUSDT",1732490861359,5.691,98165.2,98165.1,0.547]
["binance-futures","BTCUSDT",1732490906259,4.708,98183.1,98183.0,6.018]
["binance-futures","BTCUSDT",1732490917178,7.716,98167.7,98167.6,0.799]
["binance-futures","BTCUSDT",1732490982632,4.188,98052.4,98052.3,11.866]
["binance-futures","BTCUSDT",1732491029313,10.86,97937.9,97937.8,1.051]
["binance-futures","BTCUSDT",1732491071982,6.876,98012.0,98011.9,2.468]
["binance-futures","BTCUSDT",1732491104183,9.485,97966.8,97966.7,2.007]
["binance-futures","BTCUSDT",1732491121761,6.246,97910.8,97910.7,6.445]
["binance-futures","BTCUSDT",1732491167666,5.946,97799.9,97799.8,5.389]
["binance-futures","BTCUSDT",1732491207142,0.107,97772.4,97772.3,10.882]
["binance-futures","BTCUSDT",1732491231024,0.043,97803.7,97803.6,12.816]
["binance-futures","BTCUSDT",1732491282233,3.968,97886.9,97886.8,7.627]
["binance-futures","BTCUSDT",1732491314037,4.974,97805.2,97805.1,0.345]
["binance-futures","BTCUSDT",1732491353158,4.052,97755.4,97755.3,0.485]
["binance-futures","BTCUSDT",1732491389980,5.023,97755.6,97755.5,5.63]
["binance-futures","BTCUSDT",1732491423477,5.278,97825.9,97825.8,7.404]
["binance-futures","BTCUSDT",1732491484295,1.823,97811.1,97811.0,8.274]
["binance-futures","BTCUSDT",1732491533635,13.14,97729.6,97729.5,79.933]
["binance-futures","BTCUSDT",1732491578202,10.663,97749.6,97749.5,0.427]
["binance-futures","BTCUSDT",1732491597061,6.98,97685.3,97685.2,0.918]
["binance-futures","BTCUSDT",1732491655523,3.761,97583.4,97583.3,3.119]
["binance-futures","BTCUSDT",1732491681708,2.119,97700.0,97699.9,6.653]
["binance-futures","BTCUSDT",1732491720369,0.121,97744.7,97743.9,0.602]
["binance-futures","BTCUSDT",1732491774078,3.841,97716.9,97716.8,3.73]
["binance-futures","BTCUSDT",1732491800054,3.069,97715.7,97715.6,3.414]
["binance-futures","BTCUSDT",1732491829258,2.713,97740.9,97740.8,4.622]
["binance-futures","BTCUSDT",1732491892959,7.263,97743.9,97743.8,0.855]
["binance-futures","BTCUSDT",1732491936038,3.439,97695.1,97695.0,5.918]
["binance-futures","BTCUSDT",1732491986852,9.042,97649.4,97649.3,0.428]
["binance-futures","BTCUSDT",1732492006620,5.134,97700.0,97699.9,6.157]
["binance-futures","BTCUSDT",1732492042277,9.019,97760.2,97760.1,3.058]
["binance-futures","BTCUSDT",1732492076288,135.121,97806.0,97805.9,3.767]
["binance-futures","BTCUSDT",1732492118437,5.257,97915.1,97915.0,1.731]
["binance-futures","BTCUSDT",1732492151297,2.307,97862.4,97862.3,1.487]
["binance-futures","BTCUSDT",1732492203545,1.123,97878.7,97878.6,3.756]
["binance-futures","BTCUSDT",1732492271021,5.239,97989.6,97989.5,0.841]
["binance-futures","BTCUSDT",1732492309089,0.673,98047.1,98047.0,2.603]
["binance-futures","BTCUSDT",1732492321818,7.002,98071.1,98071.0,3.321]
["binance-futures","BTCUSDT",1732492377253,4.691,98018.1,98018.0,1.488]
["binance-futures","BTCUSDT",1732492413718,6.887,97964.3,97964.2,1.986]
["binance-futures","BTCUSDT",1732492433858,8.543,98001.7,98001.6,1.238]
["binance-futures","BTCUSDT",1732492506783,3.364,97914.9,97914.8,2.853]
["binance-futures","BTCUSDT",1732492528293,8.141,97952.7,97952.6,0.442]
["binance-futures","BTCUSDT",1732492579130,1.249,97863.5,97863.4,5.333]
["binance-futures","BTCUSDT",1732492627058,3.569,97827.3,97827.2,0.743]
["binance-futures","BTCUSDT",1732492661760,5.507,97805.1,97805.0,2.663]
["binance-futures","BTCUSDT",1732492721630,11.562,97984.7,97984.6,1.465]
["binance-futures","BTCUSDT",1732492730958,0.082,97974.9,97974.8,3.684]
["binance-futures","BTCUSDT",1732492768333,3.324,97980.1,97980.0,3.236]
["binance-futures","BTCUSDT",1732492768387,3.327,97980.1,97980.0,3.236]
["binance-futures","BTCUSDT",1732492768432,3.327,97980.1,97980.0,3.287]
["binance-futures","BTCUSDT",1732492768535,3.327,97980.1,97980.0,3.298]
["binance-futures","BTCUSDT",1732492768601,3.384,97980.1,97980.0,3.298]
["binance-futures","BTCUSDT",1732492768652,0.035,97998.4,97980.0,3.298]
["binance-futures","BTCUSDT",1732492768703,3.222,97998.8,97998.7,2.472]
["binance-futures","BTCUSDT",1732492768754,2.077,97998.8,97998.7,4.347]
["binance-futures","BTCUSDT",1732492768805,2.171,97998.8,97998.7,1.849]
["binance-futures","BTCUSDT",1732492768856,1.762,97998.8,97998.7,2.052]
["binance-futures","BTCUSDT",1732492768907,1.678,97998.8,97998.7,2.478]
["binance-futures","BTCUSDT",1732492768954,1.678,97998.8,97998.7,2.453]
["binance-futures","BTCUSDT",1732492769010,1.678,97998.8,97998.7,2.553]
["binance-futures","BTCUSDT",1732492769060,1.68,97998.8,97998.7,2.796]
["binance-futures","BTCUSDT",1732492769115,1.668,97998.8,97998.7,2.611]
["binance-futures","BTCUSDT",1732492769161,1.777,97998.8,97998.7,2.618]
["binance-futures","BTCUSDT",1732492769218,1.792,97998.8,97998.7,2.734]
["binance-futures","BTCUSDT",1732492769272,1.594,97998.8,97998.7,2.733]
["binance-futures","BTCUSDT",1732492769321,1.706,97998.8,97998.7,2.651]
["binance-futures","BTCUSDT",1732492769377,1.706,97998.8,97998.7,2.737]
["binance-futures","BTCUSDT",1732492769427,1.637,97998.8,97998.7,2.735]
["binance-futures","BTCUSDT",1732492769532,1.694,97998.8,97998.7,2.735]
["binance-futures","BTCUSDT",1732492769577,1.694,97998.8,97998.7,2.568]
["binance-futures","BTCUSDT",1732492769635,1.694,97998.8,97998.7,2.486]
["binance-futures","BTCUSDT",1732492769742,1.693,97998.8,97998.7,2.568]
["binance-futures","BTCUSDT",1732492769795,1.693,97998.8,97998.7,2.523]
["binance-futures","BTCUSDT",1732492769837,2.401,97998.8,97998.7,2.377]
["binance-futures","BTCUSDT",1732492769896,2.401,97998.8,97998.7,2.362]
["binance-futures","BTCUSDT",1732492769948,2.404,97998.8,97998.7,2.413]
["binance-futures","BTCUSDT",1732492770058,2.425,97998.8,97998.7,2.411]
["binance-futures","BTCUSDT",1732492770112,2.424,97998.8,97998.7,2.331]
["binance-futures","BTCUSDT",1732492770164,2.391,97998.8,97998.7,2.486]
["binance-futures","BTCUSDT",1732492770216,2.39,97998.8,97998.7,2.482]
["binance-futures","BTCUSDT",1732492770269,2.423,97998.8,97998.7,2.398]
["binance-futures","BTCUSDT",1732492770325,2.422,97998.8,97998.7,2.398]
["binance-futures","BTCUSDT",1732492770376,2.422,97998.8,97998.7,2.294]
["binance-futures","BTCUSDT",1732492770430,2.426,97998.8,97998.7,2.392]
["binance-futures","BTCUSDT",1732492770463,2.426,97998.8,97998.7,3.003]
["binance-futures","BTCUSDT",1732492770530,2.426,97998.8,97998.7,3.001]
["binance-futures","BTCUSDT",1732492770690,2.148,97998.8,97998.7,3.003]
["binance-futures","BTCUSDT",1732492770742,1.44,97998.8,97998.7,2.87]
["binance-futures","BTCUSDT",1732492770790,1.521,97998.8,97998.7,2.873]
["binance-futures","BTCUSDT",1732492770835,1.521,97998.8,97998.7,2.871]
["binance-futures","BTCUSDT",1732492770898,1.521,97998.8,97998.7,2.869]
["binance-futures","BTCUSDT",1732492770931,1.521,97998.8,97998.7,2.871]
["binance-futures","BTCUSDT",1732492771056,1.399,97998.8,97998.7,2.662]
["binance-futures","BTCUSDT",1732492771114,1.482,97998.8,97998.7,2.662]
["binance-futures","BTCUSDT",1732492771165,1.482,97998.8,97998.7,2.668]
["binance-futures","BTCUSDT",1732492771217,1.484,97998.8,97998.7,2.666]
["binance-futures","BTCUSDT",1732492771265,1.48,97998.8,97998.7,2.752]
["binance-futures","BTCUSDT",1732492771305,1.482,97998.8,97998.7,2.75]
["binance-futures","BTCUSDT",1732492771378,1.496,97998.8,97998.7,2.752]
["binance-futures","BTCUSDT",1732492771430,1.467,97998.8,97998.7,2.752]
["binance-futures","BTCUSDT",1732492771480,1.496,97998.8,97998.7,2.752]
["binance-futures","BTCUSDT",1732492771530,1.486,97998.8,97998.7,2.768]
["binance-futures","BTCUSDT",1732492771637,1.486,97998.8,97998.7,2.766]
["binance-futures","BTCUSDT",1732492771903,1.483,97998.8,97998.7,2.682]
["binance-futures","BTCUSDT",1732492771954,1.481,97998.8,97998.7,2.781]
["binance-futures","BTCUSDT",1732492772003,1.481,97998.8,97998.7,2.751]
["binance-futures","BTCUSDT",1732492772110,1.454,97998.8,97998.7,2.713]
["binance-futures","BTCUSDT",1732492772159,1.543,97998.8,97998.7,2.711]
["binance-futures","BTCUSDT",1732492772216,1.53,97998.8,97998.7,2.711]
["binance-futures","BTCUSDT",1732492772268,1.597,97998.8,97998.7,2.738]
["binance-futures","BTCUSDT",1732492772319,1.632,97998.8,97998.7,2.828]
["binance-futures","BTCUSDT",1732492772373,1.637,97998.8,97998.7,2.83]
["binance-futures","BTCUSDT",1732492772421,1.637,97998.8,97998.7,2.828]
["binance-futures","BTCUSDT",1732492772529,1.614,97998.8,97998.7,2.826]
["binance-futures","BTCUSDT",1732492772560,1.671,97998.8,97998.7,2.841]
["binance-futures","BTCUSDT",1732492772736,1.671,97998.8,97998.7,2.824]
["binance-futures","BTCUSDT",1732492772789,1.671,97998.8,97998.7,2.818]
["binance-futures","BTCUSDT",1732492772837,1.669,97998.8,97998.7,2.82]
["binance-futures","BTCUSDT",1732492772948,1.669,97998.8,97998.7,2.725]
["binance-futures","BTCUSDT",1732492773005,1.669,97998.8,97998.7,2.727]
["binance-futures","BTCUSDT",1732492773160,1.671,97998.8,97998.7,2.772]
["binance-futures","BTCUSDT",1732492773207,1.382,97998.8,97998.7,2.727]
["binance-futures","BTCUSDT",1732492773258,1.467,97998.8,97998.7,2.695]
["binance-futures","BTCUSDT",1732492773316,1.466,97998.8,97998.7,2.695]
["binance-futures","BTCUSDT",1732492773371,1.458,97998.8,97998.7,2.679]
["binance-futures","BTCUSDT",1732492773405,1.463,97998.8,97998.7,2.679]
["binance-futures","BTCUSDT",1732492773473,1.463,97998.8,97998.7,2.486]
["binance-futures","BTCUSDT",1732492773583,1.415,97998.8,97998.7,2.479]
["binance-futures","BTCUSDT",1732492773630,1.419,97998.8,97998.7,2.48]
["binance-futures","BTCUSDT",1732492773686,1.419,97998.8,97998.7,2.478]
["binance-futures","BTCUSDT",1732492773788,6.861,97992.8,97992.7,0.015]
["binance-futures","BTCUSDT",1732492773840,6.881,97992.8,97992.7,0.013]
["binance-futures","BTCUSDT",1732492773945,4.429,97990.0,97989.9,0.39]
["binance-futures","BTCUSDT",1732492773996,4.429,97990.0,97989.9,0.243]
["binance-futures","BTCUSDT",1732492774046,4.431,97990.0,97989.9,0.243]
["binance-futures","BTCUSDT",1732492774098,4.441,97990.0,97989.9,0.399]
["binance-futures","BTCUSDT",1732492774150,4.535,97990.0,97989.9,0.399]
["binance-futures","BTCUSDT",1732492774201,4.58,97990.0,97989.9,0.916]
["binance-futures","BTCUSDT",1732492774243,4.617,97990.0,97989.9,0.916]
["binance-futures","BTCUSDT",1732492774306,4.659,97990.0,97989.9,0.916]
["binance-futures","BTCUSDT",1732492774345,4.679,97990.0,97989.9,0.887]
["binance-futures","BTCUSDT",1732492774405,4.55,97990.0,97989.9,0.948]
["binance-futures","BTCUSDT",1732492774462,4.548,97990.0,97989.9,1.212]
["binance-futures","BTCUSDT",1732492774521,4.548,97990.0,97989.9,1.222]
["binance-futures","BTCUSDT",1732492774625,4.548,97990.0,97989.9,0.993]
["binance-futures","BTCUSDT",1732492774676,13.133,97988.1,97988.0,0.09]
["binance-futures","BTCUSDT",1732492774779,12.573,97984.0,97983.9,0.714]
["binance-futures","BTCUSDT",1732492774831,12.524,97984.0,97983.9,0.823]
["binance-futures","BTCUSDT",1732492774882,13.113,97984.0,97983.9,0.157]
["binance-futures","BTCUSDT",1732492774932,12.575,97984.0,97983.9,0.159]
["binance-futures","BTCUSDT",1732492774985,12.607,97984.0,97983.9,0.057]
["binance-futures","BTCUSDT",1732492775038,8.65,97982.8,97982.7,0.051]
["binance-futures","BTCUSDT",1732492775088,8.099,97982.6,97982.5,0.12]
["binance-futures","BTCUSDT",1732492775140,8.151,97982.6,97982.5,0.124]
["binance-futures","BTCUSDT",1732492775191,8.164,97982.6,97982.5,0.46]
["binance-futures","BTCUSDT",1732492775238,8.151,97982.6,97982.5,0.513]
["binance-futures","BTCUSDT",1732492775295,8.305,97982.6,97982.5,0.515]
["binance-futures","BTCUSDT",1732492775349,8.359,97982.6,97982.5,0.352]
["binance-futures","BTCUSDT",1732492775401,7.456,97982.6,97982.5,0.647]
["binance-futures","BTCUSDT",1732492775452,6.158,97982.6,97982.5,0.358]
["binance-futures","BTCUSDT",1732492775503,6.018,97982.6,97982.5,0.348]
["binance-futures","BTCUSDT",1732492775555,6.11,97982.6,97982.5,0.276]
["binance-futures","BTCUSDT",1732492775607,6.11,97982.6,97982.5,0.208]
["binance-futures","BTCUSDT",1732492775654,6.109,97982.6,97982.5,0.223]
["binance-futures","BTCUSDT",1732492775711,6.109,97982.6,97982.5,0.21]
["binance-futures","BTCUSDT",1732492775764,6.098,97982.6,97982.5,0.228]
["binance-futures","BTCUSDT",1732492775868,8.413,97981.4,97981.3,0.171]
["binance-futures","BTCUSDT",1732492775922,8.372,97981.4,97981.3,0.002]
["binance-futures","BTCUSDT",1732492775970,7.224,97980.1,97980.0,0.437]
["binance-futures","BTCUSDT",1732492776027,7.165,97980.1,97980.0,0.254]
["binance-futures","BTCUSDT",1732492776078,7.267,97980.1,97980.0,0.254]
["binance-futures","BTCUSDT",1732492776131,7.267,97980.1,97980.0,0.347]
["binance-futures","BTCUSDT",1732492776182,7.372,97980.1,97980.0,0.347]
["binance-futures","BTCUSDT",1732492776290,7.312,97980.1,97980.0,0.807]
["binance-futures","BTCUSDT",1732492776343,7.341,97980.1,97980.0,0.728]
["binance-futures","BTCUSDT",1732492776392,7.357,97980.1,97980.0,0.381]
["binance-futures","BTCUSDT",1732492776445,6.492,97977.5,97977.4,0.718]
["binance-futures","BTCUSDT",1732492776497,11.109,97974.9,97974.5,0.051]
["binance-futures","BTCUSDT",1732492776548,13.697,97974.6,97974.5,0.08]
["binance-futures","BTCUSDT",1732492776597,8.755,97973.9,97971.4,0.055]
["binance-futures","BTCUSDT",1732492776649,8.757,97973.9,97973.8,0.022]
["binance-futures","BTCUSDT",1732492776701,8.792,97973.9,97973.8,0.024]
["binance-futures","BTCUSDT",1732492776750,8.811,97973.9,97973.8,0.026]
["binance-futures","BTCUSDT",1732492776806,8.843,97973.9,97973.8,0.026]
["binance-futures","BTCUSDT",1732492776855,8.902,97973.9,97973.8,0.026]
["binance-futures","BTCUSDT",1732492776909,8.96,97973.9,97973.8,0.026]
["binance-futures","BTCUSDT",1732492776959,8.975,97973.9,97973.8,0.026]
["binance-futures","BTCUSDT",1732492777010,13.144,97971.5,97971.4,0.057]
["binance-futures","BTCUSDT",1732492777061,11.264,97969.5,97969.4,0.305]
["binance-futures","BTCUSDT",1732492777114,13.044,97969.1,97969.0,0.076]
["binance-futures","BTCUSDT",1732492777166,6.384,97965.7,97965.6,0.451]
["binance-futures","BTCUSDT",1732492777217,5.69,97965.7,97965.6,0.284]
["binance-futures","BTCUSDT",1732492777267,5.69,97965.7,97965.6,0.274]
["binance-futures","BTCUSDT",1732492777319,5.692,97965.7,97965.6,0.272]
["binance-futures","BTCUSDT",1732492777371,5.772,97965.7,97965.6,0.272]
["binance-futures","BTCUSDT",1732492777423,5.906,97965.7,97965.6,0.107]
["binance-futures","BTCUSDT",1732492777475,5.908,97965.7,97965.6,0.105]
["binance-futures","BTCUSDT",1732492777524,5.908,97965.7,97965.6,0.117]
["binance-futures","BTCUSDT",1732492777580,5.908,97965.7,97965.6,0.119]
["binance-futures","BTCUSDT",1732492777631,6.001,97965.7,97965.6,0.074]
["binance-futures","BTCUSDT",1732492777735,6.127,97965.7,97965.6,0.074]
["binance-futures","BTCUSDT",1732492777789,6.127,97965.7,97965.6,0.072]
["binance-futures","BTCUSDT",1732492777893,6.127,97965.7,97965.6,0.07]
["binance-futures","BTCUSDT",1732492777941,6.127,97965.7,97965.6,0.038]
["binance-futures","BTCUSDT",1732492778001,6.127,97965.7,97965.6,0.035]
["binance-futures","BTCUSDT",1732492778045,6.127,97965.7,97965.6,0.024]
["binance-futures","BTCUSDT",1732492778154,4.411,97965.3,97964.6,0.044]
["binance-futures","BTCUSDT",1732492778205,5.235,97964.7,97964.6,0.044]
["binance-futures","BTCUSDT",1732492778260,5.369,97964.7,97964.6,0.043]
["binance-futures","BTCUSDT",1732492778361,5.442,97964.7,97964.6,0.036]
["binance-futures","BTCUSDT",1732492778414,5.497,97964.7,97964.6,0.036]
["binance-futures","BTCUSDT",1732492778465,5.517,97964.7,97964.6,0.036]
["binance-futures","BTCUSDT",1732492778519,5.476,97964.7,97964.6,0.032]
["binance-futures","BTCUSDT",1732492778566,5.486,97964.7,97964.6,0.032]
["binance-futures","BTCUSDT",1732492778642,5.486,97964.7,97964.6,0.027]
["binance-futures","BTCUSDT",1732492778698,5.529,97964.7,97964.6,0.027]
["binance-futures","BTCUSDT",1732492778748,5.48,97964.7,97964.6,0.027]
["binance-futures","BTCUSDT",1732492778804,4.925,97964.2,97964.1,0.018]
["binance-futures","BTCUSDT",1732492778854,6.502,97960.7,97960.6,0.19]
["binance-futures","BTCUSDT",1732492778905,6.463,97960.7,97960.6,0.443]
["binance-futures","BTCUSDT",1732492778958,6.521,97960.7,97960.6,0.179]
["binance-futures","BTCUSDT",1732492779008,6.681,97960.7,97960.6,0.181]
["binance-futures","BTCUSDT",1732492779059,6.664,97960.7,97960.6,0.223]
["binance-futures","BTCUSDT",1732492779114,6.661,97960.7,97960.6,0.237]
["binance-futures","BTCUSDT",1732492779164,6.666,97960.7,97960.6,0.223]
["binance-futures","BTCUSDT",1732492779211,6.712,97960.7,97960.6,0.213]
["binance-futures","BTCUSDT",1732492779269,6.836,97960.7,97960.6,0.174]
["binance-futures","BTCUSDT",1732492779375,6.847,97960.7,97960.6,0.234]
["binance-futures","BTCUSDT",1732492779428,6.902,97960.7,97960.6,0.234]
["binance-futures","BTCUSDT",1732492779478,6.912,97960.7,97960.6,0.103]
["binance-futures","BTCUSDT",1732492779531,6.912,97960.7,97960.6,0.101]
["binance-futures","BTCUSDT",1732492779583,6.912,97960.7,97960.6,0.097]
["binance-futures","BTCUSDT",1732492779637,6.989,97960.7,97960.6,0.112]
["binance-futures","BTCUSDT",1732492779953,6.989,97960.7,97960.6,0.11]
["binance-futures","BTCUSDT",1732492780004,9.664,97960.0,97959.2,0.031]
["binance-futures","BTCUSDT",1732492780054,7.042,97960.0,97959.2,0.031]
["binance-futures","BTCUSDT",1732492780109,7.042,97960.0,97959.9,0.016]
["binance-futures","BTCUSDT",1732492780212,7.442,97960.0,97959.9,0.018]
["binance-futures","BTCUSDT",1732492780264,7.444,97960.0,97959.9,0.018]
["binance-futures","BTCUSDT",1732492780317,7.505,97960.0,97959.9,0.018]
["binance-futures","BTCUSDT",1732492780369,7.639,97960.0,97959.9,0.018]
["binance-futures","BTCUSDT",1732492780420,7.089,97960.0,97959.9,1.36]
["binance-futures","BTCUSDT",1732492780471,7.133,97960.0,97959.9,0.014]
["binance-futures","BTCUSDT",1732492780521,7.13,97960.0,97959.9,0.03]
["binance-futures","BTCUSDT",1732492780633,7.13,97960.0,97959.9,0.027]
["binance-futures","BTCUSDT",1732492780692,7.13,97960.0,97959.9,0.022]
["binance-futures","BTCUSDT",1732492780795,7.114,97959.3,97959.2,0.031]
["binance-futures","BTCUSDT",1732492780899,7.331,97959.3,97959.2,0.035]
["binance-futures","BTCUSDT",1732492780951,7.42,97959.3,97959.2,0.037]
["binance-futures","BTCUSDT",1732492781006,7.563,97959.3,97959.2,0.128]
["binance-futures","BTCUSDT",1732492781110,7.565,97959.3,97959.2,0.132]
["binance-futures","BTCUSDT",1732492781210,7.845,97959.3,97959.2,0.132]
["binance-futures","BTCUSDT",1732492781372,7.857,97959.3,97959.2,0.132]
["binance-futures","BTCUSDT",1732492781423,7.861,97959.3,97959.2,0.132]
["binance-futures","BTCUSDT",1732492781476,7.878,97959.3,97959.2,0.13]
["binance-futures","BTCUSDT",1732492781530,7.878,97959.3,97959.2,0.126]
["binance-futures","BTCUSDT",1732492781581,8.653,97959.3,97959.2,0.126]
["binance-futures","BTCUSDT",1732492781632,8.672,97959.3,97959.2,0.035]
["binance-futures","BTCUSDT",1732492781677,8.755,97959.3,97959.2,0.035]
["binance-futures","BTCUSDT",1732492781735,7.985,97959.3,97959.2,0.035]
["binance-futures","BTCUSDT",1732492781837,7.985,97959.3,97959.2,0.037]
["binance-futures","BTCUSDT",1732492781895,7.985,97959.3,97959.2,0.035]
["binance-futures","BTCUSDT",1732492781945,7.985,97959.3,97959.2,0.037]
["binance-futures","BTCUSDT",1732492782000,7.982,97959.3,97959.2,0.035]
["binance-futures","BTCUSDT",1732492782107,7.993,97959.3,97959.2,0.035]
["binance-futures","BTCUSDT",1732492782219,6.979,97959.3,97959.2,0.015]
["binance-futures","BTCUSDT",1732492782268,6.981,97959.3,97959.2,0.118]
["binance-futures","BTCUSDT",1732492782318,6.975,97959.3,97959.2,0.017]
["binance-futures","BTCUSDT",1732492782426,6.976,97959.3,97959.2,0.017]
["binance-futures","BTCUSDT",1732492782480,10.486,97957.4,97957.3,0.038]
["binance-futures","BTCUSDT",1732492782531,10.521,97957.4,97957.3,0.038]
["binance-futures","BTCUSDT",1732492782581,10.634,97957.4,97957.3,0.654]
["binance-futures","BTCUSDT",1732492782636,10.121,97957.3,97957.2,0.087]
["binance-futures","BTCUSDT",1732492782689,9.567,97957.1,97957.0,0.453]
["binance-futures","BTCUSDT",1732492782738,9.872,97957.1,97957.0,0.444]
["binance-futures","BTCUSDT",1732492782842,7.922,97950.1,97950.0,0.047]
["binance-futures","BTCUSDT",1732492782892,8.391,97950.1,97950.0,0.163]
["binance-futures","BTCUSDT",1732492782945,5.611,97949.6,97949.5,0.204]
["binance-futures","BTCUSDT",1732492782996,5.883,97949.6,97949.5,0.206]
["binance-futures","BTCUSDT",1732492783048,5.844,97949.6,97949.5,0.203]
["binance-futures","BTCUSDT",1732492783098,5.846,97949.6,97949.5,0.172]
["binance-futures","BTCUSDT",1732492783148,5.761,97949.6,97949.5,0.394]
["binance-futures","BTCUSDT",1732492783203,5.889,97949.6,97949.5,0.29]
["binance-futures","BTCUSDT",1732492783253,5.729,97949.6,97949.5,1.308]
["binance-futures","BTCUSDT",1732492783307,5.733,97949.6,97949.5,1.288]
["binance-futures","BTCUSDT",1732492783355,5.913,97949.6,97949.5,1.262]
["binance-futures","BTCUSDT",1732492783409,6.073,97949.6,97949.5,1.262]
["binance-futures","BTCUSDT",1732492783461,6.079,97949.6,97949.5,1.024]
["binance-futures","BTCUSDT",1732492783514,6.068,97949.6,97949.5,1.158]
["binance-futures","BTCUSDT",1732492783553,6.003,97949.6,97949.5,1.045]
["binance-futures","BTCUSDT",1732492783618,6.002,97949.6,97949.5,0.961]
["binance-futures","BTCUSDT",1732492783656,6.002,97949.6,97949.5,0.959]
["binance-futures","BTCUSDT",1732492783879,5.981,97949.6,97949.5,1.033]
["binance-futures","BTCUSDT",1732492783930,5.981,97949.6,97949.5,0.927]
["binance-futures","BTCUSDT",1732492783981,5.981,97949.6,97949.5,1.434]
["binance-futures","BTCUSDT",1732492784036,5.981,97949.6,97949.5,0.789]
["binance-futures","BTCUSDT",1732492784090,5.992,97949.6,97949.5,0.757]
["binance-futures","BTCUSDT",1732492784195,5.992,97949.6,97949.5,0.728]
["binance-futures","BTCUSDT",1732492784242,5.996,97949.6,97949.5,0.842]
["binance-futures","BTCUSDT",1732492784284,6.004,97949.6,97949.5,0.707]
["binance-futures","BTCUSDT",1732492784349,6.004,97949.6,97949.5,0.709]
["binance-futures","BTCUSDT",1732492784405,6.019,97949.6,97949.5,0.762]
["binance-futures","BTCUSDT",1732492784453,5.988,97949.6,97949.5,0.827]
["binance-futures","BTCUSDT",1732492784508,5.988,97949.6,97949.5,0.713]
["binance-futures","BTCUSDT",1732492784562,5.988,97949.6,97949.5,0.032]
["binance-futures","BTCUSDT",1732492784613,6.014,97949.6,97949.5,0.014]
["binance-futures","BTCUSDT",1732492784665,6.014,97949.6,97949.5,0.006]
["binance-futures","BTCUSDT",1732492784715,11.299,97949.5,97949.4,0.073]
["binance-futures","BTCUSDT",1732492784764,11.482,97949.5,97949.4,0.03]
["binance-futures","BTCUSDT",1732492784816,11.459,97949.5,97949.4,0.042]
["binance-futures","BTCUSDT",1732492784867,11.641,97949.5,97949.4,0.042]
["binance-futures","BTCUSDT",1732492784918,11.816,97949.5,97949.4,0.012]
["binance-futures","BTCUSDT",1732492784973,12.135,97949.5,97949.4,0.012]
["binance-futures","BTCUSDT",1732492785020,12.18,97949.5,97949.4,0.012]
["binance-futures","BTCUSDT",1732492785079,12.207,97949.5,97949.4,0.012]
["binance-futures","BTCUSDT",1732492785125,12.231,97949.5,97949.4,0.012]
["binance-futures","BTCUSDT",1732492785181,12.218,97949.5,97949.4,0.012]
["binance-futures","BTCUSDT",1732492785230,12.365,97949.5,97949.4,0.012]
["binance-futures","BTCUSDT",1732492785289,12.365,97949.5,97949.4,0.014]
["binance-futures","BTCUSDT",1732492785332,12.393,97949.5,97949.4,0.014]
["binance-futures","BTCUSDT",1732492785395,12.395,97949.5,97949.4,0.014]
["binance-futures","BTCUSDT",1732492785442,12.394,97949.5,97949.4,0.016]
["binance-futures","BTCUSDT",1732492785500,5.666,97949.2,97949.1,0.013]
["binance-futures","BTCUSDT",1732492785546,5.706,97949.2,97949.1,0.013]
["binance-futures","BTCUSDT",1732492785604,6.557,97949.2,97949.1,0.009]
["binance-futures","BTCUSDT",1732492785656,0.224,97948.8,97948.2,0.013]
["binance-futures","BTCUSDT",1732492785708,8.103,97948.5,97948.4,0.015]
["binance-futures","BTCUSDT",1732492785760,8.355,97948.5,97948.4,0.015]
["binance-futures","BTCUSDT",1732492785809,8.447,97948.5,97948.4,0.015]
["binance-futures","BTCUSDT",1732492785860,8.655,97948.5,97948.4,0.017]
["binance-futures","BTCUSDT",1732492785916,8.813,97948.5,97948.4,0.017]
["binance-futures","BTCUSDT",1732492785962,8.856,97948.5,97948.4,0.017]
["binance-futures","BTCUSDT",1732492786020,8.998,97948.5,97948.4,0.019]
["binance-futures","BTCUSDT",1732492786072,9.008,97948.5,97948.4,0.019]
["binance-futures","BTCUSDT",1732492786126,9.216,97948.5,97948.4,0.019]
["binance-futures","BTCUSDT",1732492786180,9.18,97948.5,97948.4,0.019]
["binance-futures","BTCUSDT",1732492786233,11.48,97948.1,97948.0,0.013]
["binance-futures","BTCUSDT",1732492786285,6.419,97946.7,97946.6,0.521]
["binance-futures","BTCUSDT",1732492786333,5.845,97946.7,97946.6,0.514]
["binance-futures","BTCUSDT",1732492786387,6.15,97946.7,97946.6,0.514]
["binance-futures","BTCUSDT",1732492786491,8.385,97940.6,97940.4,0.061]
["binance-futures","BTCUSDT",1732492786545,8.482,97940.6,97940.5,1.12]
["binance-futures","BTCUSDT",1732492786597,8.717,97940.6,97940.5,1.21]
["binance-futures","BTCUSDT",1732492786646,8.845,97940.6,97940.5,1.212]
["binance-futures","BTCUSDT",1732492786697,8.901,97940.6,97940.5,1.285]
["binance-futures","BTCUSDT",1732492786751,9.172,97940.6,97940.5,1.289]
["binance-futures","BTCUSDT",1732492786803,9.15,97940.6,97940.5,0.241]
["binance-futures","BTCUSDT",1732492786855,9.357,97940.6,97940.5,0.039]
["binance-futures","BTCUSDT",1732492786907,9.367,97940.6,97940.5,0.02]
["binance-futures","BTCUSDT",1732492786956,9.503,97940.6,97940.5,0.022]
["binance-futures","BTCUSDT",1732492787015,9.918,97940.5,97940.4,0.058]
["binance-futures","BTCUSDT",1732492787064,10.849,97939.7,97939.6,0.129]
["binance-futures","BTCUSDT",1732492787117,10.884,97939.7,97939.6,1.041]
["binance-futures","BTCUSDT",1732492787170,11.222,97939.7,97939.6,0.043]
["binance-futures","BTCUSDT",1732492787220,11.499,97939.7,97939.6,0.037]
["binance-futures","BTCUSDT",1732492787266,11.607,97939.7,97939.6,0.042]
["binance-futures","BTCUSDT",1732492787320,8.695,97939.6,97939.5,0.314]
["binance-futures","BTCUSDT",1732492787379,8.937,97939.6,97939.5,1.368]
["binance-futures","BTCUSDT",1732492787429,8.778,97939.6,97939.5,1.871]
["binance-futures","BTCUSDT",1732492787478,8.959,97939.6,97939.5,1.93]
["binance-futures","BTCUSDT",1732492787531,8.759,97939.6,97939.5,1.744]
["binance-futures","BTCUSDT",1732492787584,8.832,97939.6,97939.5,1.584]
["binance-futures","BTCUSDT",1732492787635,8.96,97939.6,97939.5,1.532]
["binance-futures","BTCUSDT",1732492787687,8.962,97939.6,97939.5,1.474]
["binance-futures","BTCUSDT",1732492787741,9.11,97939.6,97939.5,1.474]
["binance-futures","BTCUSDT",1732492787793,9.214,97939.6,97939.5,1.554]
["binance-futures","BTCUSDT",1732492787846,9.216,97939.6,97939.5,1.767]
["binance-futures","BTCUSDT",1732492787901,4.978,97939.6,97939.5,1.764]
["binance-futures","BTCUSDT",1732492787942,2.406,97939.6,97939.5,2.49]
["binance-futures","BTCUSDT",1732492788002,0.05,97940.4,97940.3,8.039]
["binance-futures","BTCUSDT",1732492788052,0.038,97944.5,97944.4,11.685]
["binance-futures","BTCUSDT",1732492788106,0.04,97944.5,97944.4,12.79]
["binance-futures","BTCUSDT",1732492788156,0.138,97944.5,97944.4,10.99]
["binance-futures","BTCUSDT",1732492788209,0.144,97944.5,97944.4,10.992]
["binance-futures","BTCUSDT",1732492788259,0.146,97944.5,97944.4,10.632]
["binance-futures","BTCUSDT",1732492788315,0.146,97944.5,97944.4,10.705]
["binance-futures","BTCUSDT",1732492788363,0.578,97944.5,97944.4,10.717]
["binance-futures","BTCUSDT",1732492788420,0.307,97944.5,97944.4,10.077]
["binance-futures","BTCUSDT",1732492788470,0.152,97944.5,97944.4,10.077]
["binance-futures","BTCUSDT",1732492788526,0.147,97944.5,97944.4,10.719]
["binance-futures","BTCUSDT",1732492788577,0.111,97944.5,97944.4,10.719]
["binance-futures","BTCUSDT",1732492788629,0.12,97944.5,97944.4,10.079]
["binance-futures","BTCUSDT",1732492788666,0.12,97944.5,97944.4,10.778]
["binance-futures","BTCUSDT",1732492788731,0.015,97948.5,97948.4,9.596]
["binance-futures","BTCUSDT",1732492788833,0.105,97950.0,97949.9,6.4]
["binance-futures","BTCUSDT",1732492788884,0.104,97950.0,97949.9,6.416]
["binance-futures","BTCUSDT",1732492788930,0.09,97950.0,97949.9,6.416]
["binance-futures","BTCUSDT",1732492788988,0.092,97950.0,97949.9,6.416]
["binance-futures","BTCUSDT",1732492789041,0.092,97950.0,97949.9,6.422]
["binance-futures","BTCUSDT",1732492789088,0.092,97950.0,97949.9,7.062]
["binance-futures","BTCUSDT",1732492789144,0.087,97950.0,97949.9,7.062]
["binance-futures","BTCUSDT",1732492789198,0.239,97950.0,97949.9,6.42]
["binance-futures","BTCUSDT",1732492789237,0.546,97950.0,97949.9,6.481]
["binance-futures","BTCUSDT",1732492789352,0.294,97950.0,97949.9,6.481]
["binance-futures","BTCUSDT",1732492789404,0.403,97950.0,97949.9,5.191]
["binance-futures","BTCUSDT",1732492789453,0.408,97950.0,97949.9,5.193]
["binance-futures","BTCUSDT",1732492789506,0.3,97950.0,97949.9,5.2]
["binance-futures","BTCUSDT",1732492789534,0.3,97950.0,97949.9,5.209]
["binance-futures","BTCUSDT",1732492789606,0.3,97950.0,97949.9,5.214]
["binance-futures","BTCUSDT",1732492789661,0.41,97950.0,97949.9,5.105]
["binance-futures","BTCUSDT",1732492789705,0.3,97950.0,97949.9,5.105]
["binance-futures","BTCUSDT",1732492789977,0.3,97950.0,97949.9,5.107]
["binance-futures","BTCUSDT",1732492790030,0.3,97950.0,97949.9,5.069]
["binance-futures","BTCUSDT",1732492790081,0.302,97950.0,97949.9,6.069]
["binance-futures","BTCUSDT",1732492790181,0.305,97950.0,97949.9,6.069]
["binance-futures","BTCUSDT",1732492790238,0.414,97950.0,97949.9,6.069]
["binance-futures","BTCUSDT",1732492790287,0.408,97950.0,97949.9,6.069]
["binance-futures","BTCUSDT",1732492790334,0.408,97950.0,97949.9,6.071]
["binance-futures","BTCUSDT",1732492790394,0.267,97950.0,97949.9,6.071]
["binance-futures","BTCUSDT",1732492790436,0.535,97950.0,97949.9,6.067]
["binance-futures","BTCUSDT",1732492790498,0.912,97950.0,97949.9,5.707]
["binance-futures","BTCUSDT",1732492790600,0.782,97950.0,97949.9,5.711]
["binance-futures","BTCUSDT",1732492790652,0.782,97950.0,97949.9,5.702]
["binance-futures","BTCUSDT",1732492790756,0.902,97950.0,97949.9,5.417]
["binance-futures","BTCUSDT",1732492790811,0.792,97950.0,97949.9,5.417]
["binance-futures","BTCUSDT",1732492790858,1.071,97950.0,97949.9,5.417]
["binance-futures","BTCUSDT",1732492790914,1.171,97950.0,97949.9,5.417]
["binance-futures","BTCUSDT",1732492790963,1.168,97950.0,97949.9,5.417]
["binance-futures","BTCUSDT",1732492791011,0.988,97950.0,97949.9,5.29]
["binance-futures","BTCUSDT",1732492791120,0.99,97950.0,97949.9,5.7]
["binance-futures","BTCUSDT",1732492791230,1.164,97950.0,97949.9,5.698]
["binance-futures","BTCUSDT",1732492791282,1.176,97950.0,97949.9,5.677]
["binance-futures","BTCUSDT",1732492791389,1.18,97950.0,97949.9,5.677]
["binance-futures","BTCUSDT",1732492791437,1.182,97950.0,97949.9,5.677]
["binance-futures","BTCUSDT",1732492791549,1.744,97950.0,97949.9,5.573]
["binance-futures","BTCUSDT",1732492791600,1.746,97950.0,97949.9,5.579]
["binance-futures","BTCUSDT",1732492791636,1.746,97950.0,97949.9,5.581]
["binance-futures","BTCUSDT",1732492791704,1.746,97950.0,97949.9,5.576]
["binance-futures","BTCUSDT",1732492791966,1.569,97950.0,97949.9,5.566]
["binance-futures","BTCUSDT",1732492792071,1.569,97950.0,97949.9,5.562]
["binance-futures","BTCUSDT",1732492792123,1.591,97950.0,97949.9,5.56]
["binance-futures","BTCUSDT",1732492792175,1.628,97950.0,97949.9,5.563]
["binance-futures","BTCUSDT",1732492792274,1.621,97950.0,97949.9,5.563]
["binance-futures","BTCUSDT",1732492792312,1.686,97950.0,97949.9,5.561]
["binance-futures","BTCUSDT",1732492792380,1.69,97950.0,97949.9,4.921]
["binance-futures","BTCUSDT",1732492792430,1.689,97950.0,97949.9,4.911]
["binance-futures","BTCUSDT",1732492792533,1.689,97950.0,97949.9,4.922]
["binance-futures","BTCUSDT",1732492792585,1.692,97950.0,97949.9,5.565]
["binance-futures","BTCUSDT",1732492792643,1.692,97950.0,97949.9,5.567]
["binance-futures","BTCUSDT",1732492792689,1.692,97950.0,97949.9,4.927]
["binance-futures","BTCUSDT",1732492792848,1.694,97950.0,97949.9,4.927]
["binance-futures","BTCUSDT",1732492792905,1.694,97950.0,97949.9,4.925]
["binance-futures","BTCUSDT",1732492793062,1.445,97950.0,97949.9,4.923]
["binance-futures","BTCUSDT",1732492793117,1.511,97950.0,97949.9,4.925]
["binance-futures","BTCUSDT",1732492793172,1.511,97950.0,97949.9,4.923]
["binance-futures","BTCUSDT",1732492793212,1.722,97950.0,97949.9,4.923]
["binance-futures","BTCUSDT",1732492793277,1.747,97950.0,97949.9,4.923]
["binance-futures","BTCUSDT",1732492793329,2.202,97950.0,97949.9,1.608]
["binance-futures","BTCUSDT",1732492793380,2.161,97950.0,97949.9,0.172]
["binance-futures","BTCUSDT",1732492793430,2.203,97950.0,97949.9,0.172]
["binance-futures","BTCUSDT",1732492793479,2.203,97950.0,97949.9,0.169]
["binance-futures","BTCUSDT",1732492793651,8.195,97945.5,97945.4,0.27]
["binance-futures","BTCUSDT",1732492793705,8.216,97945.5,97945.4,0.164]
["binance-futures","BTCUSDT",1732492793754,8.426,97945.5,97945.4,0.166]
["binance-futures","BTCUSDT",1732492793806,8.473,97945.5,97945.4,0.168]
["binance-futures","BTCUSDT",1732492793843,8.792,97945.5,97945.4,0.168]
["binance-futures","BTCUSDT",1732492793962,8.915,97945.5,97945.4,0.577]
["binance-futures","BTCUSDT",1732492794018,9.043,97945.5,97945.4,0.577]
["binance-futures","BTCUSDT",1732492794064,9.043,97945.5,97945.4,1.596]
["binance-futures","BTCUSDT",1732492794117,9.109,97945.5,97945.4,1.489]
["binance-futures","BTCUSDT",1732492794176,9.131,97945.5,97945.4,1.487]
["binance-futures","BTCUSDT",1732492794226,9.127,97945.5,97945.4,1.487]
["binance-futures","BTCUSDT",1732492794277,9.117,97945.5,97945.4,1.595]
["binance-futures","BTCUSDT",1732492794333,9.078,97945.5,97945.4,2.082]
["binance-futures","BTCUSDT",1732492794387,9.078,97945.5,97945.4,2.182]
["binance-futures","BTCUSDT",1732492794439,8.462,97945.5,97945.4,2.293]
["binance-futures","BTCUSDT",1732492794484,8.462,97945.5,97945.4,2.295]
["binance-futures","BTCUSDT",1732492794532,7.928,97945.5,97945.4,2.295]
["binance-futures","BTCUSDT",1732492794597,7.93,97945.5,97945.4,2.297]
["binance-futures","BTCUSDT",1732492794701,7.93,97945.5,97945.4,2.299]
["binance-futures","BTCUSDT",1732492794751,7.93,97945.5,97945.4,1.688]
["binance-futures","BTCUSDT",1732492794853,7.932,97945.5,97945.4,1.688]
["binance-futures","BTCUSDT",1732492794959,7.929,97945.5,97945.4,1.688]
["binance-futures","BTCUSDT",1732492795016,7.909,97945.5,97945.4,1.688]
["binance-futures","BTCUSDT",1732492795058,7.909,97945.5,97945.4,2.441]
["binance-futures","BTCUSDT",1732492795120,7.911,97945.5,97945.4,2.441]
["binance-futures","BTCUSDT",1732492795171,7.859,97945.5,97945.4,2.439]
["binance-futures","BTCUSDT",1732492795224,7.881,97945.5,97945.4,2.331]
["binance-futures","BTCUSDT",1732492795330,7.882,97945.5,97945.4,2.33]
["binance-futures","BTCUSDT",1732492795430,7.888,97945.5,97945.4,2.43]
["binance-futures","BTCUSDT",1732492795483,7.876,97945.5,97945.4,2.432]
["binance-futures","BTCUSDT",1732492795544,7.876,97945.5,97945.4,2.444]
["binance-futures","BTCUSDT",1732492795646,7.962,97945.5,97945.4,2.448]
["binance-futures","BTCUSDT",1732492795700,7.962,97945.5,97945.4,0.221]
["binance-futures","BTCUSDT",1732492795803,8.199,97945.5,97945.4,0.032]
["binance-futures","BTCUSDT",1732492795854,7.964,97945.5,97945.4,0.032]
["binance-futures","BTCUSDT",1732492795904,7.964,97945.5,97945.4,0.075]
["binance-futures","BTCUSDT",1732492795952,7.734,97945.5,97945.4,1.563]
["binance-futures","BTCUSDT",1732492796010,7.74,97945.5,97945.4,1.552]
["binance-futures","BTCUSDT",1732492796063,7.725,97945.5,97945.4,1.552]
["binance-futures","BTCUSDT",1732492796115,7.725,97945.5,97945.4,1.643]
["binance-futures","BTCUSDT",1732492796168,7.725,97945.5,97945.4,1.834]
["binance-futures","BTCUSDT",1732492796219,7.729,97945.5,97945.4,1.832]
["binance-futures","BTCUSDT",1732492796270,7.732,97945.5,97945.4,1.832]
["binance-futures","BTCUSDT",1732492796323,7.63,97945.5,97945.4,1.834]
["binance-futures","BTCUSDT",1732492796432,7.627,97945.5,97945.4,1.742]
["binance-futures","BTCUSDT",1732492796497,7.711,97945.5,97945.4,1.742]
["binance-futures","BTCUSDT",1732492796707,7.711,97945.5,97945.4,2.353]
["binance-futures","BTCUSDT",1732492796855,7.712,97945.5,97945.4,2.353]
["binance-futures","BTCUSDT",1732492796918,7.705,97945.5,97945.4,2.351]
["binance-futures","BTCUSDT",1732492796957,7.665,97945.5,97945.4,2.373]
["binance-futures","BTCUSDT",1732492797026,7.645,97945.5,97945.4,2.373]
["binance-futures","BTCUSDT",1732492797130,6.567,97945.5,97945.4,2.473]
["binance-futures","BTCUSDT",1732492797178,6.561,97945.5,97945.4,1.956]
["binance-futures","BTCUSDT",1732492797231,6.568,97945.5,97945.4,2.067]
["binance-futures","BTCUSDT",1732492797289,6.283,97945.5,97945.4,2.067]
["binance-futures","BTCUSDT",1732492797340,6.282,97945.5,97945.4,2.088]
["binance-futures","BTCUSDT",1732492797391,6.326,97945.5,97945.4,2.088]
["binance-futures","BTCUSDT",1732492797439,6.326,97945.5,97945.4,2.138]
["binance-futures","BTCUSDT",1732492797505,6.32,97945.5,97945.4,2.073]
["binance-futures","BTCUSDT",1732492797606,0.466,97937.9,97937.8,4.552]
["binance-futures","BTCUSDT",1732492797658,0.228,97937.9,97937.8,5.072]
["binance-futures","BTCUSDT",1732492797710,0.345,97937.9,97937.8,4.761]
["binance-futures","BTCUSDT",1732492797762,0.078,97937.9,97937.8,5.174]
["binance-futures","BTCUSDT",1732492797815,0.143,97937.9,97937.8,6.008]
["binance-futures","BTCUSDT",1732492797865,0.694,97945.5,97945.4,4.71]
["binance-futures","BTCUSDT",1732492797915,0.694,97945.5,97945.4,6.383]
["binance-futures","BTCUSDT",1732492797967,0.696,97945.5,97945.4,5.753]
["binance-futures","BTCUSDT",1732492798018,0.675,97945.5,97945.4,5.755]
["binance-futures","BTCUSDT",1732492798069,0.677,97945.5,97945.4,5.752]
["binance-futures","BTCUSDT",1732492798122,0.677,97945.5,97945.4,5.893]
["binance-futures","BTCUSDT",1732492798230,0.682,97945.5,97945.4,5.893]
["binance-futures","BTCUSDT",1732492798340,1.138,97945.5,97945.4,5.867]
["binance-futures","BTCUSDT",1732492798393,1.148,97945.5,97945.4,5.867]
["binance-futures","BTCUSDT",1732492798438,0.982,97945.5,97945.4,5.871]
["binance-futures","BTCUSDT",1732492798490,0.71,97945.5,97945.4,5.973]
["binance-futures","BTCUSDT",1732492798550,0.708,97945.5,97945.4,5.976]
["binance-futures","BTCUSDT",1732492798664,0.021,97950.0,97949.3,4.175]
["binance-futures","BTCUSDT",1732492798716,0.086,97949.9,97949.8,7.169]
["binance-futures","BTCUSDT",1732492798767,0.037,97957.9,97957.8,2.713]
["binance-futures","BTCUSDT",1732492798818,1.162,97960.5,97960.4,5.284]
["binance-futures","BTCUSDT",1732492798867,1.398,97960.5,97960.4,5.202]
["binance-futures","BTCUSDT",1732492798919,1.372,97960.5,97960.4,4.595]
["binance-futures","BTCUSDT",1732492798972,2.335,97960.5,97960.4,4.117]
["binance-futures","BTCUSDT",1732492799020,2.496,97960.5,97960.4,3.943]
["binance-futures","BTCUSDT",1732492799073,2.496,97960.5,97960.4,3.934]
["binance-futures","BTCUSDT",1732492799126,2.494,97960.5,97960.4,3.936]
["binance-futures","BTCUSDT",1732492799179,2.333,97960.5,97960.4,3.628]
["binance-futures","BTCUSDT",1732492799231,2.345,97960.5,97960.4,3.63]
["binance-futures","BTCUSDT",1732492799283,2.444,97960.5,97960.4,3.634]
["binance-futures","BTCUSDT",1732492799330,2.155,97960.5,97960.4,3.634]
["binance-futures","BTCUSDT",1732492799442,1.911,97960.5,97960.4,3.879]
["binance-futures","BTCUSDT",1732492799494,2.071,97960.5,97960.4,3.879]
["binance-futures","BTCUSDT",1732492799545,2.081,97960.5,97960.4,3.879]
["binance-futures","BTCUSDT",1732492799751,2.076,97960.5,97960.4,3.879]
["binance-futures","BTCUSDT",1732492799905,2.076,97960.5,97960.4,3.967]
["binance-futures","BTCUSDT",1732492799960,2.064,97960.5,97960.4,4.067]