{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1270366,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1732320000035,3.033,98921.5,98921.4,9.358]
["binance-futures","BTCUSDT",1732320000613,3.016,98921.5,98921.4,9.358]
["binance-futures","BTCUSDT",1732320004997,1.703,98921.5,98921.4,9.018]
["binance-futures","BTCUSDT",1732320005047,1.615,98921.5,98921.4,8.284]
["binance-futures","BTCUSDT",1732320005100,1.56,98921.5,98921.4,8.034]
["binance-futures","BTCUSDT",1732320005151,1.592,98921.5,98921.4,6.424]
["binance-futures","BTCUSDT",1732320005203,0.266,98921.4,98921.3,0.184]
["binance-futures","BTCUSDT",1732320005256,2.463,98921.5,98921.4,0.004]
["binance-futures","BTCUSDT",1732320005307,3.858,98921.5,98921.4,0.334]
["binance-futures","BTCUSDT",1732320005358,3.877,98921.5,98921.4,0.097]
["binance-futures","BTCUSDT",1732320005409,4.079,98921.5,98906.6,0.267]
["binance-futures","BTCUSDT",1732320005461,10.626,98921.5,98921.4,0.254]
["binance-futures","BTCUSDT",1732320005512,10.399,98921.5,98921.4,0.112]
["binance-futures","BTCUSDT",1732320005563,0.006,98914.4,98914.0,0.015]
["binance-futures","BTCUSDT",1732320005614,0.008,98914.4,98914.0,0.015]
["binance-futures","BTCUSDT",1732320005665,3.111,98913.6,98913.5,0.102]
["binance-futures","BTCUSDT",1732320005717,0.383,98911.5,98909.3,0.004]
["binance-futures","BTCUSDT",1732320005768,0.217,98909.4,98909.3,1.842]
["binance-futures","BTCUSDT",1732320005819,5.709,98909.4,98909.3,6.048]
["binance-futures","BTCUSDT",1732320005871,4.242,98909.4,98909.3,6.71]
["binance-futures","BTCUSDT",1732320005922,2.884,98909.4,98909.3,6.71]
["binance-futures","BTCUSDT",1732320005972,4.163,98909.4,98909.3,6.461]
["binance-futures","BTCUSDT",1732320006021,4.163,98909.4,98909.3,6.401]
["binance-futures","BTCUSDT",1732320006074,4.163,98909.4,98909.3,6.461]
["binance-futures","BTCUSDT",1732320006173,4.163,98909.4,98909.3,6.347]
["binance-futures","BTCUSDT",1732320006234,4.16,98909.4,98909.3,8.942]
["binance-futures","BTCUSDT",1732320006285,4.162,98909.4,98909.3,9.002]
["binance-futures","BTCUSDT",1732320006332,4.162,98909.4,98909.3,9.019]
["binance-futures","BTCUSDT",1732320006389,4.069,98909.4,98909.3,8.941]
["binance-futures","BTCUSDT",1732320006439,4.067,98909.4,98909.3,8.958]
["binance-futures","BTCUSDT",1732320006483,4.578,98909.4,98909.3,8.961]
["binance-futures","BTCUSDT",1732320006542,4.181,98909.4,98909.3,8.964]
["binance-futures","BTCUSDT",1732320006592,4.055,98909.4,98909.3,8.964]
["binance-futures","BTCUSDT",1732320006705,4.057,98909.4,98909.3,8.959]
["binance-futures","BTCUSDT",1732320006757,4.06,98909.4,98909.3,8.959]
["binance-futures","BTCUSDT",1732320006813,4.045,98909.4,98909.3,8.959]
["binance-futures","BTCUSDT",1732320006862,4.073,98909.4,98909.3,8.959]
["binance-futures","BTCUSDT",1732320006917,4.084,98909.4,98909.3,8.959]
["binance-futures","BTCUSDT",1732320006966,4.121,98909.4,98909.3,8.959]
["binance-futures","BTCUSDT",1732320007019,4.245,98909.4,98909.3,8.893]
["binance-futures","BTCUSDT",1732320007127,4.142,98909.4,98909.3,8.893]
["binance-futures","BTCUSDT",1732320007178,4.72,98909.4,98909.3,8.893]
["binance-futures","BTCUSDT",1732320007230,4.72,98909.4,98909.3,7.573]
["binance-futures","BTCUSDT",1732320007286,4.72,98909.4,98909.3,7.567]
["binance-futures","BTCUSDT",1732320007338,4.252,98909.4,98909.3,7.569]
["binance-futures","BTCUSDT",1732320007441,4.615,98909.4,98909.3,7.581]
["binance-futures","BTCUSDT",1732320007493,4.615,98909.4,98909.3,7.582]
["binance-futures","BTCUSDT",1732320007545,4.316,98909.4,98909.3,8.52]
["binance-futures","BTCUSDT",1732320007599,4.318,98909.4,98909.3,8.52]
["binance-futures","BTCUSDT",1732320007654,4.318,98909.4,98909.3,8.46]
["binance-futures","BTCUSDT",1732320007705,4.325,98909.4,98909.3,8.668]
["binance-futures","BTCUSDT",1732320007806,4.327,98909.4,98909.3,8.668]
["binance-futures","BTCUSDT",1732320007907,4.329,98909.4,98909.3,8.666]
["binance-futures","BTCUSDT",1732320008018,4.633,98909.4,98909.3,8.654]
["binance-futures","BTCUSDT",1732320008280,4.733,98909.4,98909.3,8.636]
["binance-futures","BTCUSDT",1732320008332,4.631,98909.4,98909.3,8.659]
["binance-futures","BTCUSDT",1732320008387,4.633,98909.4,98909.3,8.61]
["binance-futures","BTCUSDT",1732320008439,4.427,98909.4,98909.3,8.623]
["binance-futures","BTCUSDT",1732320008493,4.516,98909.4,98909.3,8.621]
["binance-futures","BTCUSDT",1732320008543,4.516,98909.4,98909.3,8.628]
["binance-futures","BTCUSDT",1732320008745,4.52,98909.4,98909.3,8.628]
["binance-futures","BTCUSDT",1732320008860,4.514,98909.4,98909.3,8.559]
["binance-futures","BTCUSDT",1732320008912,3.946,98909.4,98909.3,8.564]
["binance-futures","BTCUSDT",1732320008963,3.944,98909.4,98909.3,8.564]
["binance-futures","BTCUSDT",1732320009018,3.836,98909.4,98909.3,8.519]
["binance-futures","BTCUSDT",1732320009073,3.836,98909.4,98909.3,8.516]
["binance-futures","BTCUSDT",1732320009126,4.68,98909.4,98909.3,8.57]
["binance-futures","BTCUSDT",1732320009179,4.704,98909.4,98909.3,8.615]
["binance-futures","BTCUSDT",1732320009230,3.757,98909.4,98909.3,8.615]
["binance-futures","BTCUSDT",1732320009284,3.85,98909.4,98909.3,8.617]
["binance-futures","BTCUSDT",1732320009335,3.852,98909.4,98909.3,8.614]
["binance-futures","BTCUSDT",1732320009387,3.996,98909.4,98909.3,8.62]
["binance-futures","BTCUSDT",1732320009438,4.702,98909.4,98909.3,8.643]
["binance-futures","BTCUSDT",1732320009486,4.823,98909.4,98909.3,8.617]
["binance-futures","BTCUSDT",1732320009542,4.829,98909.4,98909.3,8.656]
["binance-futures","BTCUSDT",1732320009589,4.729,98909.4,98909.3,8.656]
["binance-futures","BTCUSDT",1732320009704,4.672,98909.4,98909.3,8.656]
["binance-futures","BTCUSDT",1732320009752,3.313,98909.4,98909.3,8.604]
["binance-futures","BTCUSDT",1732320009861,4.644,98909.4,98909.3,8.604]
["binance-futures","BTCUSDT",1732320009914,4.722,98909.4,98909.3,8.604]
["binance-futures","BTCUSDT",1732320009963,4.735,98909.4,98909.3,8.604]
["binance-futures","BTCUSDT",1732320010021,4.735,98909.4,98909.3,8.6]
["binance-futures","BTCUSDT",1732320010077,4.777,98909.4,98909.3,6.562]
["binance-futures","BTCUSDT",1732320010181,4.777,98909.4,98909.3,6.322]
["binance-futures","BTCUSDT",1732320010230,4.874,98909.4,98909.3,5.638]
["binance-futures","BTCUSDT",1732320010282,5.298,98909.4,98909.3,5.508]
["binance-futures","BTCUSDT",1732320010337,5.12,98909.4,98909.3,5.508]
["binance-futures","BTCUSDT",1732320010382,4.874,98909.4,98909.3,5.51]
["binance-futures","BTCUSDT",1732320010441,5.017,98909.4,98909.3,5.51]
["binance-futures","BTCUSDT",1732320010493,5.005,98909.4,98909.3,5.516]
["binance-futures","BTCUSDT",1732320010543,4.967,98909.4,98909.3,5.571]
["binance-futures","BTCUSDT",1732320010596,4.963,98909.4,98909.3,5.571]
["binance-futures","BTCUSDT",1732320010698,4.963,98909.4,98909.3,5.69]
["binance-futures","BTCUSDT",1732320010751,4.965,98909.4,98909.3,5.69]
["binance-futures","BTCUSDT",1732320010804,4.951,98909.4,98909.3,5.69]
["binance-futures","BTCUSDT",1732320010908,4.949,98909.4,98909.3,5.687]
["binance-futures","BTCUSDT",1732320010960,8.551,98909.4,98909.3,3.866]
["binance-futures","BTCUSDT",1732320011010,8.466,98909.4,98909.3,3.866]
["binance-futures","BTCUSDT",1732320011061,8.952,98909.4,98909.3,3.866]
["binance-futures","BTCUSDT",1732320011105,8.952,98909.4,98909.3,3.864]
["binance-futures","BTCUSDT",1732320011167,8.974,98909.4,98909.3,3.864]
["binance-futures","BTCUSDT",1732320011268,8.974,98909.4,98909.3,3.866]
["binance-futures","BTCUSDT",1732320011325,8.964,98909.4,98909.3,3.87]
["binance-futures","BTCUSDT",1732320011367,9.03,98909.4,98909.3,3.871]
["binance-futures","BTCUSDT",1732320011425,9.036,98909.4,98909.3,3.871]
["binance-futures","BTCUSDT",1732320011474,9.036,98909.4,98909.3,3.872]
["binance-futures","BTCUSDT",1732320011530,9.077,98909.4,98909.3,3.872]
["binance-futures","BTCUSDT",1732320011584,9.077,98909.4,98909.3,3.883]
["binance-futures","BTCUSDT",1732320011639,9.077,98909.4,98909.3,3.819]
["binance-futures","BTCUSDT",1732320011688,9.184,98909.4,98909.3,3.865]
["binance-futures","BTCUSDT",1732320011741,9.191,98909.4,98909.3,3.865]
["binance-futures","BTCUSDT",1732320011901,9.07,98909.4,98909.3,3.99]
["binance-futures","BTCUSDT",1732320012057,9.07,98909.4,98909.3,3.865]
["binance-futures","BTCUSDT",1732320012104,9.07,98909.4,98909.3,3.879]
["binance-futures","BTCUSDT",1732320012164,9.072,98909.4,98909.3,3.996]
["binance-futures","BTCUSDT",1732320012212,9.072,98909.4,98909.3,3.83]
["binance-futures","BTCUSDT",1732320012320,9.076,98909.4,98909.3,3.943]
["binance-futures","BTCUSDT",1732320012367,9.076,98909.4,98909.3,3.825]
["binance-futures","BTCUSDT",1732320012430,9.08,98909.4,98909.3,3.826]
["binance-futures","BTCUSDT",1732320012536,9.079,98909.4,98909.3,3.951]
["binance-futures","BTCUSDT",1732320012593,9.079,98909.4,98909.3,4.001]
["binance-futures","BTCUSDT",1732320012698,9.078,98909.4,98909.3,4.001]
["binance-futures","BTCUSDT",1732320012851,9.08,98909.4,98909.3,3.827]
["binance-futures","BTCUSDT",1732320012961,9.078,98909.4,98909.3,3.827]
["binance-futures","BTCUSDT",1732320013017,8.968,98909.4,98909.3,3.945]
["binance-futures","BTCUSDT",1732320013119,8.99,98909.4,98909.3,3.945]
["binance-futures","BTCUSDT",1732320013222,8.876,98909.4,98909.3,3.945]
["binance-futures","BTCUSDT",1732320013330,8.924,98909.4,98909.3,3.958]
["binance-futures","BTCUSDT",1732320013390,8.924,98909.4,98909.3,3.959]
["binance-futures","BTCUSDT",1732320013437,8.993,98909.4,98909.3,3.959]
["binance-futures","BTCUSDT",1732320013490,8.993,98909.4,98909.3,3.76]
["binance-futures","BTCUSDT",1732320013547,8.957,98909.4,98909.3,3.88]
["binance-futures","BTCUSDT",1732320013653,8.954,98909.4,98909.3,3.88]
["binance-futures","BTCUSDT",1732320013707,8.961,98909.4,98909.3,3.88]
["binance-futures","BTCUSDT",1732320013758,9.15,98909.4,98909.3,3.755]
["binance-futures","BTCUSDT",1732320013857,9.03,98909.4,98909.3,3.879]
["binance-futures","BTCUSDT",1732320013969,9.033,98909.4,98909.3,3.881]
["binance-futures","BTCUSDT",1732320014028,9.033,98909.4,98909.3,3.739]
["binance-futures","BTCUSDT",1732320014080,9.034,98909.4,98909.3,3.737]
["binance-futures","BTCUSDT",1732320014134,8.996,98909.4,98909.3,3.891]
["binance-futures","BTCUSDT",1732320014182,9.014,98909.4,98909.3,3.891]
["binance-futures","BTCUSDT",1732320014283,9.019,98909.4,98909.3,3.913]
["binance-futures","BTCUSDT",1732320014388,9.065,98909.4,98909.3,3.779]
["binance-futures","BTCUSDT",1732320014446,9.08,98909.4,98909.3,3.777]
["binance-futures","BTCUSDT",1732320014555,9.074,98909.4,98909.3,3.902]
["binance-futures","BTCUSDT",1732320014769,8.996,98909.4,98909.3,3.892]
["binance-futures","BTCUSDT",1732320014875,8.996,98909.4,98909.3,3.717]
["binance-futures","BTCUSDT",1732320014930,9.442,98909.4,98909.3,3.717]
["binance-futures","BTCUSDT",1732320014985,9.442,98909.4,98909.3,3.719]
["binance-futures","BTCUSDT",1732320015093,9.442,98909.4,98909.3,3.71]
["binance-futures","BTCUSDT",1732320015135,9.442,98909.4,98909.3,3.726]
["binance-futures","BTCUSDT",1732320015196,9.463,98909.4,98909.3,3.721]
["binance-futures","BTCUSDT",1732320015253,9.463,98909.4,98909.3,3.705]
["binance-futures","BTCUSDT",1732320015305,9.463,98909.4,98909.3,3.706]
["binance-futures","BTCUSDT",1732320015358,9.463,98909.4,98909.3,3.735]
["binance-futures","BTCUSDT",1732320015406,9.463,98909.4,98909.3,3.833]
["binance-futures","BTCUSDT",1732320015460,9.463,98909.4,98909.3,3.829]
["binance-futures","BTCUSDT",1732320015511,9.463,98909.4,98909.3,3.831]
["binance-futures","BTCUSDT",1732320015568,9.397,98909.4,98909.3,3.682]
["binance-futures","BTCUSDT",1732320015623,9.383,98909.4,98909.3,3.485]
["binance-futures","BTCUSDT",1732320015670,9.381,98909.4,98909.3,3.364]
["binance-futures","BTCUSDT",1732320015728,9.389,98909.4,98909.3,3.364]
["binance-futures","BTCUSDT",1732320015779,6.01,98909.4,98909.3,3.486]
["binance-futures","BTCUSDT",1732320015831,5.927,98909.4,98909.3,3.486]
["binance-futures","BTCUSDT",1732320015871,5.937,98909.4,98909.3,3.461]
["binance-futures","BTCUSDT",1732320015939,5.937,98909.4,98909.3,3.511]
["binance-futures","BTCUSDT",1732320015980,5.937,98909.4,98909.3,3.513]
["binance-futures","BTCUSDT",1732320016103,6.005,98909.4,98909.3,3.485]
["binance-futures","BTCUSDT",1732320016154,6.007,98909.4,98909.3,3.459]
["binance-futures","BTCUSDT",1732320016262,6.098,98909.4,98909.3,3.458]
["binance-futures","BTCUSDT",1732320016313,6.098,98909.4,98909.3,3.462]
["binance-futures","BTCUSDT",1732320016365,5.16,98909.4,98909.3,5.472]
["binance-futures","BTCUSDT",1732320016412,4.689,98909.4,98909.3,5.911]
["binance-futures","BTCUSDT",1732320016530,4.694,98909.4,98909.3,5.915]
["binance-futures","BTCUSDT",1732320016584,4.394,98909.4,98909.3,5.915]
["binance-futures","BTCUSDT",1732320016897,4.935,98909.4,98909.3,5.915]
["binance-futures","BTCUSDT",1732320016949,4.385,98909.4,98909.3,5.915]
["binance-futures","BTCUSDT",1732320017004,4.715,98909.4,98909.3,5.913]
["binance-futures","BTCUSDT",1732320017055,4.94,98909.4,98909.3,5.913]
["binance-futures","BTCUSDT",1732320017105,4.704,98909.4,98909.3,5.901]
["binance-futures","BTCUSDT",1732320017159,4.207,98909.4,98909.3,5.901]
["binance-futures","BTCUSDT",1732320017211,4.423,98909.4,98909.3,5.901]
["binance-futures","BTCUSDT",1732320017263,4.436,98909.4,98909.3,5.895]
["binance-futures","BTCUSDT",1732320017317,4.436,98909.4,98909.3,5.897]
["binance-futures","BTCUSDT",1732320017344,4.436,98909.4,98909.3,5.899]
["binance-futures","BTCUSDT",1732320017476,5.007,98909.4,98909.3,5.223]
["binance-futures","BTCUSDT",1732320017524,4.976,98909.4,98909.3,5.126]
["binance-futures","BTCUSDT",1732320017577,4.949,98909.4,98909.3,5.216]
["binance-futures","BTCUSDT",1732320017731,4.956,98909.4,98909.3,5.216]
["binance-futures","BTCUSDT",1732320017789,4.956,98909.4,98909.3,5.222]
["binance-futures","BTCUSDT",1732320017830,4.253,98909.4,98909.3,5.227]
["binance-futures","BTCUSDT",1732320017893,4.995,98909.4,98909.3,5.227]
["binance-futures","BTCUSDT",1732320017948,5.022,98909.4,98909.3,5.127]
["binance-futures","BTCUSDT",1732320018003,4.793,98909.4,98909.3,5.127]
["binance-futures","BTCUSDT",1732320018051,4.795,98909.4,98909.3,5.127]
["binance-futures","BTCUSDT",1732320018159,4.783,98909.4,98909.3,5.127]
["binance-futures","BTCUSDT",1732320018208,5.026,98909.4,98909.3,5.127]
["binance-futures","BTCUSDT",1732320018264,5.005,98909.4,98909.3,5.127]
["binance-futures","BTCUSDT",1732320018316,5.005,98909.4,98909.3,5.126]
["binance-futures","BTCUSDT",1732320018368,4.811,98909.4,98909.3,5.182]
["binance-futures","BTCUSDT",1732320018426,3.795,98909.4,98909.3,5.358]
["binance-futures","BTCUSDT",1732320018536,3.795,98909.4,98909.3,5.362]
["binance-futures","BTCUSDT",1732320018577,3.795,98909.4,98909.3,5.363]
["binance-futures","BTCUSDT",1732320018792,3.787,98909.4,98909.3,5.367]
["binance-futures","BTCUSDT",1732320018850,4.365,98909.4,98909.3,5.24]
["binance-futures","BTCUSDT",1732320018902,5.055,98909.4,98909.3,5.235]
["binance-futures","BTCUSDT",1732320019048,5.053,98909.4,98909.3,5.235]
["binance-futures","BTCUSDT",1732320019112,5.098,98909.4,98909.3,5.23]
["binance-futures","BTCUSDT",1732320019167,4.841,98909.4,98909.3,5.23]
["binance-futures","BTCUSDT",1732320019204,3.626,98909.4,98909.3,5.23]
["binance-futures","BTCUSDT",1732320019316,3.628,98909.4,98909.3,5.235]
["binance-futures","BTCUSDT",1732320019373,4.421,98909.4,98909.3,5.245]
["binance-futures","BTCUSDT",1732320019431,4.412,98909.4,98909.3,5.242]
["binance-futures","BTCUSDT",1732320019486,4.412,98909.4,98909.3,5.244]
["binance-futures","BTCUSDT",1732320019539,4.427,98909.4,98909.3,5.244]
["binance-futures","BTCUSDT",1732320019642,5.618,98909.4,98909.3,5.244]
["binance-futures","BTCUSDT",1732320019688,5.62,98909.4,98909.3,5.244]
["binance-futures","BTCUSDT",1732320019752,5.093,98909.4,98909.3,5.444]
["binance-futures","BTCUSDT",1732320019804,4.917,98909.4,98909.3,5.449]
["binance-futures","BTCUSDT",1732320019854,5.618,98909.4,98909.3,5.444]
["binance-futures","BTCUSDT",1732320019906,5.98,98909.4,98909.3,5.444]
["binance-futures","BTCUSDT",1732320019959,5.982,98909.4,98909.3,5.444]
["binance-futures","BTCUSDT",1732320020030,4.648,98909.4,98909.3,5.444]
["binance-futures","BTCUSDT",1732320020071,4.629,98909.4,98909.3,5.444]
["binance-futures","BTCUSDT",1732320020130,3.834,98909.4,98909.3,5.449]
["binance-futures","BTCUSDT",1732320020171,3.834,98909.4,98909.3,5.454]
["binance-futures","BTCUSDT",1732320020304,3.834,98909.4,98909.3,5.416]
["binance-futures","BTCUSDT",1732320020358,3.834,98909.4,98909.3,5.475]
["binance-futures","BTCUSDT",1732320020410,3.829,98909.4,98909.3,5.475]
["binance-futures","BTCUSDT",1732320020450,3.829,98909.4,98909.3,5.48]
["binance-futures","BTCUSDT",1732320020569,3.829,98909.4,98909.3,5.482]
["binance-futures","BTCUSDT",1732320020838,3.829,98909.4,98909.3,5.479]
["binance-futures","BTCUSDT",1732320020969,3.827,98909.4,98909.3,5.479]
["binance-futures","BTCUSDT",1732320021022,3.787,98909.4,98909.3,5.479]
["binance-futures","BTCUSDT",1732320021120,3.786,98909.4,98909.3,5.447]
["binance-futures","BTCUSDT",1732320021280,3.786,98909.4,98909.3,5.456]
["binance-futures","BTCUSDT",1732320021337,3.786,98909.4,98909.3,5.326]
["binance-futures","BTCUSDT",1732320021385,3.786,98909.4,98909.3,5.455]
["binance-futures","BTCUSDT",1732320021436,3.445,98909.4,98909.3,5.455]
["binance-futures","BTCUSDT",1732320021486,2.784,98909.4,98909.3,5.453]
["binance-futures","BTCUSDT",1732320021605,4.594,98909.4,98909.3,5.409]
["binance-futures","BTCUSDT",1732320021655,5.182,98909.4,98909.3,5.409]
["binance-futures","BTCUSDT",1732320021703,5.182,98909.4,98909.3,5.411]
["binance-futures","BTCUSDT",1732320021763,1.029,98909.4,98909.3,6.018]
["binance-futures","BTCUSDT",1732320021813,1.577,98909.4,98909.3,5.413]
["binance-futures","BTCUSDT",1732320021866,1.581,98909.4,98909.3,5.411]
["binance-futures","BTCUSDT",1732320021915,2.639,98909.4,98909.3,5.431]
["binance-futures","BTCUSDT",1732320021968,2.486,98909.4,98909.3,5.731]
["binance-futures","BTCUSDT",1732320022022,2.48,98909.4,98909.3,5.739]
["binance-futures","BTCUSDT",1732320022127,2.48,98909.4,98909.3,5.738]
["binance-futures","BTCUSDT",1732320022180,2.48,98909.4,98909.3,5.725]
["binance-futures","BTCUSDT",1732320022287,2.611,98909.4,98909.3,5.725]
["binance-futures","BTCUSDT",1732320022330,2.611,98909.4,98909.3,5.731]
["binance-futures","BTCUSDT",1732320022395,2.609,98909.4,98909.3,5.731]
["binance-futures","BTCUSDT",1732320022452,2.623,98909.4,98909.3,5.725]
["binance-futures","BTCUSDT",1732320022503,2.627,98909.4,98909.3,5.725]
["binance-futures","BTCUSDT",1732320022553,2.642,98909.4,98909.3,5.728]
["binance-futures","BTCUSDT",1732320022680,2.766,98909.4,98909.3,5.728]
["binance-futures","BTCUSDT",1732320022735,1.304,98910.8,98910.7,10.296]
["binance-futures","BTCUSDT",1732320022784,1.129,98910.8,98910.7,10.328]
["binance-futures","BTCUSDT",1732320022836,0.917,98910.8,98910.7,10.407]
["binance-futures","BTCUSDT",1732320022891,1.047,98910.8,98910.7,10.409]
["binance-futures","BTCUSDT",1732320022930,0.917,98910.8,98910.7,10.477]
["binance-futures","BTCUSDT",1732320022991,0.917,98910.8,98910.7,10.353]
["binance-futures","BTCUSDT",1732320023046,0.917,98910.8,98910.7,10.511]
["binance-futures","BTCUSDT",1732320023094,0.917,98910.8,98910.7,10.513]
["binance-futures","BTCUSDT",1732320023132,0.917,98910.8,98910.7,10.553]
["binance-futures","BTCUSDT",1732320023361,0.927,98910.8,98910.7,10.04]
["binance-futures","BTCUSDT",1732320023413,0.927,98910.8,98910.7,10.151]
["binance-futures","BTCUSDT",1732320023473,0.929,98910.8,98910.7,10.153]
["binance-futures","BTCUSDT",1732320023687,0.929,98910.8,98910.7,10.231]
["binance-futures","BTCUSDT",1732320023738,0.929,98910.8,98910.7,10.213]
["binance-futures","BTCUSDT",1732320024005,0.927,98910.8,98910.7,10.215]
["binance-futures","BTCUSDT",1732320024059,1.314,98910.8,98910.7,10.213]
["binance-futures","BTCUSDT",1732320024112,2.627,98910.8,98910.7,10.211]
["binance-futures","BTCUSDT",1732320024166,3.964,98910.8,98910.7,7.874]
["binance-futures","BTCUSDT",1732320024212,2.546,98910.8,98910.7,7.436]
["binance-futures","BTCUSDT",1732320024267,2.637,98910.8,98910.7,7.448]
["binance-futures","BTCUSDT",1732320024319,2.655,98910.8,98910.7,7.447]
["binance-futures","BTCUSDT",1732320024442,2.644,98910.8,98910.7,7.317]
["binance-futures","BTCUSDT",1732320024498,2.434,98910.8,98910.7,7.253]
["binance-futures","BTCUSDT",1732320024530,2.553,98910.8,98910.7,7.323]
["binance-futures","BTCUSDT",1732320024654,2.369,98910.8,98910.7,7.325]
["binance-futures","BTCUSDT",1732320024758,2.551,98910.8,98910.7,7.327]
["binance-futures","BTCUSDT",1732320024952,3.495,98910.8,98910.7,7.327]
["binance-futures","BTCUSDT",1732320025020,3.593,98910.8,98910.7,7.327]
["binance-futures","BTCUSDT",1732320025117,3.593,98910.8,98910.7,7.494]
["binance-futures","BTCUSDT",1732320025181,3.827,98910.8,98910.7,7.492]
["binance-futures","BTCUSDT",1732320025283,17.459,98909.1,98909.0,0.195]
["binance-futures","BTCUSDT",1732320025386,6.301,98900.1,98900.0,60.456]
["binance-futures","BTCUSDT",1732320025436,7.383,98900.1,98900.0,60.338]
["binance-futures","BTCUSDT",1732320025485,7.379,98900.1,98900.0,60.365]
["binance-futures","BTCUSDT",1732320025539,7.687,98900.1,98900.0,61.055]
["binance-futures","BTCUSDT",1732320025641,7.603,98900.1,98900.0,61.057]
["binance-futures","BTCUSDT",1732320025690,7.606,98900.1,98900.0,61.057]
["binance-futures","BTCUSDT",1732320025804,6.926,98900.1,98900.0,61.176]
["binance-futures","BTCUSDT",1732320025856,6.905,98900.1,98900.0,61.12]
["binance-futures","BTCUSDT",1732320025910,6.65,98900.1,98900.0,61.12]
["binance-futures","BTCUSDT",1732320025954,6.648,98900.1,98900.0,61.138]
["binance-futures","BTCUSDT",1732320026117,6.648,98900.1,98900.0,61.143]
["binance-futures","BTCUSDT",1732320026169,6.648,98900.1,98900.0,61.156]
["binance-futures","BTCUSDT",1732320026221,6.645,98900.1,98900.0,61.156]
["binance-futures","BTCUSDT",1732320026319,6.632,98900.1,98900.0,61.177]
["binance-futures","BTCUSDT",1732320026377,6.4,98900.1,98900.0,61.159]
["binance-futures","BTCUSDT",1732320026430,6.463,98900.1,98900.0,61.161]
["binance-futures","BTCUSDT",1732320026477,6.452,98900.1,98900.0,61.161]
["binance-futures","BTCUSDT",1732320026534,6.452,98900.1,98900.0,61.182]
["binance-futures","BTCUSDT",1732320026635,6.452,98900.1,98900.0,61.283]
["binance-futures","BTCUSDT",1732320026688,6.452,98900.1,98900.0,61.265]
["binance-futures","BTCUSDT",1732320026765,6.456,98900.1,98900.0,61.263]
["binance-futures","BTCUSDT",1732320026840,6.458,98900.1,98900.0,61.263]
["binance-futures","BTCUSDT",1732320026956,7.202,98900.1,98900.0,61.263]
["binance-futures","BTCUSDT",1732320027007,7.581,98900.1,98900.0,61.263]
["binance-futures","BTCUSDT",1732320027048,7.581,98900.1,98900.0,61.26]
["binance-futures","BTCUSDT",1732320027110,7.583,98900.1,98900.0,61.258]
["binance-futures","BTCUSDT",1732320027162,2.406,98905.1,98905.0,12.768]
["binance-futures","BTCUSDT",1732320027213,4.42,98905.1,98905.0,12.77]
["binance-futures","BTCUSDT",1732320027264,3.675,98905.1,98905.0,12.772]
["binance-futures","BTCUSDT",1732320027317,3.911,98905.1,98905.0,12.795]
["binance-futures","BTCUSDT",1732320027364,3.911,98905.1,98905.0,12.831]
["binance-futures","BTCUSDT",1732320027420,3.911,98905.1,98905.0,12.427]
["binance-futures","BTCUSDT",1732320027468,3.913,98905.1,98905.0,12.427]
["binance-futures","BTCUSDT",1732320027520,3.917,98905.1,98905.0,12.47]
["binance-futures","BTCUSDT",1732320027574,3.873,98905.1,98905.0,12.47]
["binance-futures","BTCUSDT",1732320027634,3.863,98905.1,98905.0,12.472]
["binance-futures","BTCUSDT",1732320027678,3.989,98905.1,98905.0,12.496]
["binance-futures","BTCUSDT",1732320027846,3.717,98905.1,98905.0,12.686]
["binance-futures","BTCUSDT",1732320027886,3.587,98905.1,98905.0,12.686]
["binance-futures","BTCUSDT",1732320027948,3.821,98905.1,98905.0,12.679]
["binance-futures","BTCUSDT",1732320028001,3.687,98905.1,98905.0,12.679]
["binance-futures","BTCUSDT",1732320028049,3.376,98905.1,98905.0,12.679]
["binance-futures","BTCUSDT",1732320028106,3.372,98905.1,98905.0,12.679]
["binance-futures","BTCUSDT",1732320028157,3.611,98905.1,98905.0,12.655]
["binance-futures","BTCUSDT",1732320028204,3.611,98905.1,98905.0,12.687]
["binance-futures","BTCUSDT",1732320028259,3.522,98905.1,98905.0,12.684]
["binance-futures","BTCUSDT",1732320028313,3.509,98905.1,98905.0,12.684]
["binance-futures","BTCUSDT",1732320028357,3.509,98905.1,98905.0,12.679]
["binance-futures","BTCUSDT",1732320028419,3.509,98905.1,98905.0,12.729]
["binance-futures","BTCUSDT",1732320028463,3.639,98905.1,98905.0,12.729]
["binance-futures","BTCUSDT",1732320028522,3.644,98905.1,98905.0,12.728]
["binance-futures","BTCUSDT",1732320028562,3.644,98905.1,98905.0,12.709]
["binance-futures","BTCUSDT",1732320028617,3.514,98905.1,98905.0,12.712]
["binance-futures","BTCUSDT",1732320028677,3.514,98905.1,98905.0,12.742]
["binance-futures","BTCUSDT",1732320029004,3.527,98905.1,98905.0,12.742]
["binance-futures","BTCUSDT",1732320029109,3.505,98905.1,98905.0,12.742]
["binance-futures","BTCUSDT",1732320029162,3.505,98905.1,98905.0,12.723]
["binance-futures","BTCUSDT",1732320029213,3.505,98905.1,98905.0,12.747]
["binance-futures","BTCUSDT",1732320029258,3.455,98905.1,98905.0,12.253]
["binance-futures","BTCUSDT",1732320029317,3.455,98905.1,98905.0,12.357]
["binance-futures","BTCUSDT",1732320029368,2.699,98905.1,98905.0,12.863]
["binance-futures","BTCUSDT",1732320029420,2.652,98905.1,98905.0,12.258]
["binance-futures","BTCUSDT",1732320029472,2.652,98905.1,98905.0,12.2]
["binance-futures","BTCUSDT",1732320029534,2.712,98905.1,98905.0,12.2]
["binance-futures","BTCUSDT",1732320029586,2.651,98905.1,98905.0,12.199]
["binance-futures","BTCUSDT",1732320029654,2.644,98905.1,98905.0,12.199]
["binance-futures","BTCUSDT",1732320029705,2.821,98905.1,98905.0,12.192]
["binance-futures","BTCUSDT",1732320029751,2.691,98905.1,98905.0,12.192]
["binance-futures","BTCUSDT",1732320029805,2.691,98905.1,98905.0,12.183]
["binance-futures","BTCUSDT",1732320029860,2.691,98905.1,98905.0,12.201]
["binance-futures","BTCUSDT",1732320030181,2.75,98905.1,98905.0,12.228]
["binance-futures","BTCUSDT",1732320030237,2.75,98905.1,98905.0,12.232]
["binance-futures","BTCUSDT",1732320030505,2.75,98905.1,98905.0,12.233]
["binance-futures","BTCUSDT",1732320030551,2.75,98905.1,98905.0,12.234]
["binance-futures","BTCUSDT",1732320030659,2.424,98905.1,98905.0,12.234]
["binance-futures","BTCUSDT",1732320030716,2.584,98905.1,98905.0,12.234]
["binance-futures","BTCUSDT",1732320030767,0.572,98911.9,98911.8,3.247]
["binance-futures","BTCUSDT",1732320030819,0.343,98912.8,98912.7,14.656]
["binance-futures","BTCUSDT",1732320030870,1.367,98912.8,98912.7,14.671]
["binance-futures","BTCUSDT",1732320030921,1.592,98912.8,98912.7,14.693]
["binance-futures","BTCUSDT",1732320030972,1.594,98912.8,98912.7,14.757]
["binance-futures","BTCUSDT",1732320031022,1.594,98912.8,98912.7,14.375]
["binance-futures","BTCUSDT",1732320031072,1.594,98912.8,98912.7,14.419]
["binance-futures","BTCUSDT",1732320031133,1.448,98912.8,98912.7,14.424]
["binance-futures","BTCUSDT",1732320031182,3.727,98912.8,98912.7,12.626]
["binance-futures","BTCUSDT",1732320031236,3.988,98912.8,98912.7,12.668]
["binance-futures","BTCUSDT",1732320031287,4.11,98912.8,98912.7,12.656]
["binance-futures","BTCUSDT",1732320031344,4.11,98912.8,98912.7,12.606]
["binance-futures","BTCUSDT",1732320031399,4.107,98912.8,98912.7,12.665]
["binance-futures","BTCUSDT",1732320031453,4.067,98912.8,98912.7,12.715]
["binance-futures","BTCUSDT",1732320031556,6.949,98912.8,98912.7,12.715]
["binance-futures","BTCUSDT",1732320031658,6.954,98912.8,98912.7,12.711]
["binance-futures","BTCUSDT",1732320031711,6.944,98912.8,98912.7,12.711]
["binance-futures","BTCUSDT",1732320031816,6.939,98912.8,98912.7,12.711]
["binance-futures","BTCUSDT",1732320031867,6.939,98912.8,98912.7,12.707]
["binance-futures","BTCUSDT",1732320031917,6.937,98912.8,98912.7,12.694]
["binance-futures","BTCUSDT",1732320032080,6.937,98912.8,98912.7,12.65]
["binance-futures","BTCUSDT",1732320032130,6.939,98912.8,98912.7,12.72]
["binance-futures","BTCUSDT",1732320032185,6.952,98912.8,98912.7,11.174]
["binance-futures","BTCUSDT",1732320032233,6.952,98912.8,98912.7,11.151]
["binance-futures","BTCUSDT",1732320032288,6.132,98912.8,98912.7,8.637]
["binance-futures","BTCUSDT",1732320032337,6.124,98912.8,98912.7,8.636]
["binance-futures","BTCUSDT",1732320032558,6.124,98912.8,98912.7,7.99]
["binance-futures","BTCUSDT",1732320032613,6.126,98912.8,98912.7,7.99]
["binance-futures","BTCUSDT",1732320032717,6.226,98912.8,98912.7,7.99]
["binance-futures","BTCUSDT",1732320032757,6.234,98912.8,98912.7,7.99]
["binance-futures","BTCUSDT",1732320032918,6.234,98912.8,98912.7,7.965]
["binance-futures","BTCUSDT",1732320033031,6.234,98912.8,98912.7,7.747]
["binance-futures","BTCUSDT",1732320033082,6.247,98912.8,98912.7,7.764]
["binance-futures","BTCUSDT",1732320033130,6.249,98912.8,98912.7,7.764]
["binance-futures","BTCUSDT",1732320033187,6.246,98912.8,98912.7,7.764]
["binance-futures","BTCUSDT",1732320033230,6.246,98912.8,98912.7,7.765]
["binance-futures","BTCUSDT",1732320033297,6.146,98912.8,98912.7,7.76]
["binance-futures","BTCUSDT",1732320033342,6.246,98912.8,98912.7,7.761]
["binance-futures","BTCUSDT",1732320033460,6.038,98912.8,98912.7,7.75]
["binance-futures","BTCUSDT",1732320033515,6.008,98912.8,98912.7,7.772]
["binance-futures","BTCUSDT",1732320033565,5.96,98912.8,98912.7,7.772]
["binance-futures","BTCUSDT",1732320033888,5.96,98912.8,98912.7,7.773]
["binance-futures","BTCUSDT",1732320033993,5.957,98912.8,98912.7,7.755]
["binance-futures","BTCUSDT",1732320034045,5.957,98912.8,98912.7,7.625]
["binance-futures","BTCUSDT",1732320034148,5.964,98912.8,98912.7,7.624]
["binance-futures","BTCUSDT",1732320034206,5.964,98912.8,98912.7,7.625]
["binance-futures","BTCUSDT",1732320034305,5.955,98912.8,98912.7,7.621]
["binance-futures","BTCUSDT",1732320034354,5.955,98912.8,98912.7,7.599]
["binance-futures","BTCUSDT",1732320034417,5.955,98912.8,98912.7,7.601]
["binance-futures","BTCUSDT",1732320034521,5.96,98912.8,98912.7,7.344]
["binance-futures","BTCUSDT",1732320034676,6.002,98912.8,98912.7,7.344]
["binance-futures","BTCUSDT",1732320034734,5.998,98912.8,98912.7,7.344]
["binance-futures","BTCUSDT",1732320035003,5.616,98912.8,98912.7,6.431]
["binance-futures","BTCUSDT",1732320035050,6.816,98912.8,98912.7,4.902]
["binance-futures","BTCUSDT",1732320035105,6.828,98912.8,98912.7,4.81]
["binance-futures","BTCUSDT",1732320035155,6.828,98912.8,98912.7,4.904]
["binance-futures","BTCUSDT",1732320035210,6.918,98912.8,98912.7,4.922]
["binance-futures","BTCUSDT",1732320035318,6.918,98912.8,98912.7,4.901]
["binance-futures","BTCUSDT",1732320035369,6.988,98912.8,98912.7,4.899]
["binance-futures","BTCUSDT",1732320035421,6.988,98912.8,98912.7,4.91]
["binance-futures","BTCUSDT",1732320035477,6.988,98912.8,98912.7,4.892]
["binance-futures","BTCUSDT",1732320035579,6.98,98912.8,98912.7,4.892]
["binance-futures","BTCUSDT",1732320035630,7.004,98912.8,98912.7,4.239]
["binance-futures","BTCUSDT",1732320036011,7.012,98912.8,98912.7,4.347]
["binance-futures","BTCUSDT",1732320036072,6.328,98912.8,98912.7,2.416]
["binance-futures","BTCUSDT",1732320036131,6.365,98912.8,98912.7,2.374]
["binance-futures","BTCUSDT",1732320036184,6.372,98912.8,98912.7,2.374]
["binance-futures","BTCUSDT",1732320036239,6.434,98912.8,98912.7,2.378]
["binance-futures","BTCUSDT",1732320036289,6.434,98912.8,98912.7,2.379]
["binance-futures","BTCUSDT",1732320036346,6.432,98912.8,98912.7,2.404]
["binance-futures","BTCUSDT",1732320036400,6.438,98912.8,98912.7,2.404]
["binance-futures","BTCUSDT",1732320036441,6.438,98912.8,98912.7,2.379]
["binance-futures","BTCUSDT",1732320036509,6.411,98912.8,98912.7,2.44]
["binance-futures","BTCUSDT",1732320036558,6.411,98912.8,98912.7,2.513]
["binance-futures","BTCUSDT",1732320036605,6.411,98912.8,98912.7,2.495]
["binance-futures","BTCUSDT",1732320036656,6.411,98912.8,98912.7,2.389]
["binance-futures","BTCUSDT",1732320036720,6.413,98912.8,98912.7,2.389]
["binance-futures","BTCUSDT",1732320036768,6.413,98912.8,98912.7,2.387]
["binance-futures","BTCUSDT",1732320036810,6.413,98912.8,98912.7,2.365]
["binance-futures","BTCUSDT",1732320036988,6.405,98912.8,98912.7,2.365]
["binance-futures","BTCUSDT",1732320037119,6.418,98912.8,98912.7,2.367]
["binance-futures","BTCUSDT",1732320037230,6.403,98912.8,98912.7,2.473]
["binance-futures","BTCUSDT",1732320037285,6.403,98912.8,98912.7,2.368]
["binance-futures","BTCUSDT",1732320037335,6.403,98912.8,98912.7,2.38]
["binance-futures","BTCUSDT",1732320037389,6.333,98912.8,98912.7,2.484]
["binance-futures","BTCUSDT",1732320037443,6.333,98912.8,98912.7,2.379]
["binance-futures","BTCUSDT",1732320037503,6.335,98912.8,98912.7,2.392]
["binance-futures","BTCUSDT",1732320037551,6.341,98912.8,98912.7,2.392]
["binance-futures","BTCUSDT",1732320037656,6.341,98912.8,98912.7,2.388]
["binance-futures","BTCUSDT",1732320037712,6.341,98912.8,98912.7,2.386]
["binance-futures","BTCUSDT",1732320037812,6.273,98912.8,98912.7,2.516]
["binance-futures","BTCUSDT",1732320037923,6.273,98912.8,98912.7,2.388]
["binance-futures","BTCUSDT",1732320037978,6.273,98912.8,98912.7,2.581]
["binance-futures","BTCUSDT",1732320038032,6.273,98912.8,98912.7,2.685]
["binance-futures","BTCUSDT",1732320038080,6.275,98912.8,98912.7,2.685]
["binance-futures","BTCUSDT",1732320038135,6.275,98912.8,98912.7,2.56]
["binance-futures","BTCUSDT",1732320038192,6.282,98912.8,98912.7,2.56]
["binance-futures","BTCUSDT",1732320038244,6.367,98912.8,98912.7,2.567]
["binance-futures","BTCUSDT",1732320038293,6.367,98912.8,98912.7,2.566]
["binance-futures","BTCUSDT",1732320038345,6.367,98912.8,98912.7,2.528]
["binance-futures","BTCUSDT",1732320038388,6.367,98912.8,98912.7,2.532]
["binance-futures","BTCUSDT",1732320038449,6.364,98912.8,98912.7,2.559]
["binance-futures","BTCUSDT",1732320038503,6.364,98912.8,98912.7,2.549]
["binance-futures","BTCUSDT",1732320038555,6.374,98912.8,98912.7,2.544]
["binance-futures","BTCUSDT",1732320038605,6.376,98912.8,98912.7,2.542]
["binance-futures","BTCUSDT",1732320038761,6.379,98912.8,98912.7,2.542]
["binance-futures","BTCUSDT",1732320038864,6.379,98912.8,98912.7,2.645]
["binance-futures","BTCUSDT",1732320039084,6.379,98912.8,98912.7,2.675]
["binance-futures","BTCUSDT",1732320039190,6.391,98912.8,98912.7,2.657]
["binance-futures","BTCUSDT",1732320039231,6.391,98912.8,98912.7,2.552]
["binance-futures","BTCUSDT",1732320039297,6.391,98912.8,98912.7,2.565]
["binance-futures","BTCUSDT",1732320039348,6.391,98912.8,98912.7,2.567]
["binance-futures","BTCUSDT",1732320039406,6.391,98912.8,98912.7,2.566]
["binance-futures","BTCUSDT",1732320039466,6.391,98912.8,98912.7,2.564]
["binance-futures","BTCUSDT",1732320039523,6.306,98912.8,98912.7,2.383]
["binance-futures","BTCUSDT",1732320039574,6.299,98912.8,98912.7,2.296]
["binance-futures","BTCUSDT",1732320039647,6.299,98912.8,98912.7,2.298]
["binance-futures","BTCUSDT",1732320040169,6.298,98912.8,98912.7,2.298]
["binance-futures","BTCUSDT",1732320040224,7.31,98912.8,98912.7,2.294]
["binance-futures","BTCUSDT",1732320040274,7.31,98912.8,98912.7,2.308]
["binance-futures","BTCUSDT",1732320040325,7.308,98912.8,98912.7,2.28]
["binance-futures","BTCUSDT",1732320040378,7.306,98912.8,98912.7,2.315]
["binance-futures","BTCUSDT",1732320040435,7.459,98912.8,98912.7,1.337]
["binance-futures","BTCUSDT",1732320040484,7.33,98912.8,98912.7,1.337]
["binance-futures","BTCUSDT",1732320040535,7.346,98912.8,98912.7,1.337]
["binance-futures","BTCUSDT",1732320040697,7.546,98912.8,98912.7,1.236]
["binance-futures","BTCUSDT",1732320040749,7.546,98912.8,98912.7,1.226]
["binance-futures","BTCUSDT",1732320040805,7.554,98912.8,98912.7,1.226]
["binance-futures","BTCUSDT",1732320040926,7.554,98912.8,98912.7,1.201]
["binance-futures","BTCUSDT",1732320041030,7.564,98912.8,98912.7,1.201]
["binance-futures","BTCUSDT",1732320041082,7.608,98912.8,98912.7,0.085]
["binance-futures","BTCUSDT",1732320041181,17.143,98909.4,98909.3,2.701]
["binance-futures","BTCUSDT",1732320041238,17.173,98909.4,98909.3,2.703]
["binance-futures","BTCUSDT",1732320041291,17.173,98909.4,98909.3,2.707]
["binance-futures","BTCUSDT",1732320041345,16.915,98909.4,98909.3,2.709]
["binance-futures","BTCUSDT",1732320041398,16.915,98909.4,98909.3,2.711]
["binance-futures","BTCUSDT",1732320041450,17.016,98909.4,98909.3,2.684]
["binance-futures","BTCUSDT",1732320041502,17.016,98909.4,98909.3,2.784]
["binance-futures","BTCUSDT",1732320041540,17.016,98909.4,98909.3,2.793]
["binance-futures","BTCUSDT",1732320041606,17.018,98909.4,98909.3,2.782]
["binance-futures","BTCUSDT",1732320041661,17.033,98909.4,98909.3,2.782]
["binance-futures","BTCUSDT",1732320041709,17.036,98909.4,98909.3,2.782]
["binance-futures","BTCUSDT",1732320041774,17.005,98909.4,98909.3,2.787]
["binance-futures","BTCUSDT",1732320041883,17.0,98909.4,98909.3,2.919]
["binance-futures","BTCUSDT",1732320041986,16.205,98909.4,98909.3,2.789]
["binance-futures","BTCUSDT",1732320042053,16.203,98909.4,98909.3,2.799]
["binance-futures","BTCUSDT",1732320042105,16.203,98909.4,98909.3,2.801]
["binance-futures","BTCUSDT",1732320042145,16.207,98909.4,98909.3,2.821]
["binance-futures","BTCUSDT",1732320042319,16.207,98909.4,98909.3,2.825]
["binance-futures","BTCUSDT",1732320042379,17.276,98909.4,98909.3,2.822]
["binance-futures","BTCUSDT",1732320042510,17.28,98909.4,98909.3,2.795]
["binance-futures","BTCUSDT",1732320042563,17.278,98909.4,98909.3,2.752]
["binance-futures","BTCUSDT",1732320042605,17.276,98909.4,98909.3,2.752]
["binance-futures","BTCUSDT",1732320042668,17.281,98909.4,98909.3,2.752]
["binance-futures","BTCUSDT",1732320042768,17.283,98909.4,98909.3,2.752]
["binance-futures","BTCUSDT",1732320042805,17.283,98909.4,98909.3,2.754]
["binance-futures","BTCUSDT",1732320042872,17.283,98909.4,98909.3,2.776]
["binance-futures","BTCUSDT",1732320043033,17.218,98909.4,98909.3,2.773]
["binance-futures","BTCUSDT",1732320043141,17.22,98909.4,98909.3,2.774]
["binance-futures","BTCUSDT",1732320043190,17.233,98909.4,98909.3,2.778]
["binance-futures","BTCUSDT",1732320043242,17.229,98909.4,98909.3,2.773]
["binance-futures","BTCUSDT",1732320043296,17.229,98909.4,98909.3,2.777]
["binance-futures","BTCUSDT",1732320043354,17.173,98909.4,98909.3,2.767]
["binance-futures","BTCUSDT",1732320043405,17.233,98909.4,98909.3,2.767]
["binance-futures","BTCUSDT",1732320043430,17.233,98909.4,98909.3,2.754]
["binance-futures","BTCUSDT",1732320043509,17.277,98909.4,98909.3,2.754]
["binance-futures","BTCUSDT",1732320043557,17.283,98909.4,98909.3,2.743]
["binance-futures","BTCUSDT",1732320043663,17.302,98909.4,98909.3,2.743]
["binance-futures","BTCUSDT",1732320043713,17.322,98909.4,98909.3,2.743]
["binance-futures","BTCUSDT",1732320043774,17.322,98909.4,98909.3,2.345]
["binance-futures","BTCUSDT",1732320043829,17.322,98909.4,98909.3,2.395]
["binance-futures","BTCUSDT",1732320043881,18.333,98909.4,98909.3,2.397]
["binance-futures","BTCUSDT",1732320043934,18.335,98909.4,98909.3,2.397]
["binance-futures","BTCUSDT",1732320043986,18.325,98909.4,98909.3,2.397]
["binance-futures","BTCUSDT",1732320044085,18.327,98909.4,98909.3,2.415]
["binance-futures","BTCUSDT",1732320044146,18.327,98909.4,98909.3,2.394]
["binance-futures","BTCUSDT",1732320044182,18.333,98909.4,98909.3,2.397]
["binance-futures","BTCUSDT",1732320044247,18.334,98909.4,98909.3,2.401]
["binance-futures","BTCUSDT",1732320044305,18.334,98909.4,98909.3,2.364]
["binance-futures","BTCUSDT",1732320044360,18.274,98909.4,98909.3,2.364]
["binance-futures","BTCUSDT",1732320044404,18.352,98909.4,98909.3,2.358]
["binance-futures","BTCUSDT",1732320044468,18.352,98909.4,98909.3,2.351]
["binance-futures","BTCUSDT",1732320044532,18.424,98909.4,98909.3,2.351]
["binance-futures","BTCUSDT",1732320044580,18.42,98909.4,98909.3,2.351]
["binance-futures","BTCUSDT",1732320044641,18.393,98909.4,98909.3,2.351]
["binance-futures","BTCUSDT",1732320044740,18.462,98909.4,98909.3,2.351]
["binance-futures","BTCUSDT",1732320044798,18.464,98909.4,98909.3,2.351]
["binance-futures","BTCUSDT",1732320044904,18.466,98909.4,98909.3,2.351]
["binance-futures","BTCUSDT",1732320044947,18.49,98909.4,98909.3,2.351]
["binance-futures","BTCUSDT",1732320045006,18.49,98909.4,98909.3,2.349]
["binance-futures","BTCUSDT",1732320045104,18.503,98909.4,98909.3,2.349]
["binance-futures","BTCUSDT",1732320045164,18.502,98909.4,98909.3,2.347]
["binance-futures","BTCUSDT",1732320045219,18.512,98909.4,98909.3,2.35]
["binance-futures","BTCUSDT",1732320045265,18.515,98909.4,98909.3,2.35]
["binance-futures","BTCUSDT",1732320045375,18.498,98909.4,98909.3,2.35]
["binance-futures","BTCUSDT",1732320045430,18.496,98909.4,98909.3,2.351]
["binance-futures","BTCUSDT",1732320045492,18.481,98909.4,98909.3,2.351]
["binance-futures","BTCUSDT",1732320045600,18.481,98909.4,98909.3,2.363]
["binance-futures","BTCUSDT",1732320045637,18.479,98909.4,98909.3,2.363]
["binance-futures","BTCUSDT",1732320045755,18.477,98909.4,98909.3,2.363]
["binance-futures","BTCUSDT",1732320045806,18.479,98909.4,98909.3,2.363]
["binance-futures","BTCUSDT",1732320045930,18.477,98909.4,98909.3,2.363]
["binance-futures","BTCUSDT",1732320046092,18.473,98909.4,98909.3,2.359]
["binance-futures","BTCUSDT",1732320046130,18.48,98909.4,98909.3,2.359]
["binance-futures","BTCUSDT",1732320046198,18.482,98909.4,98909.3,2.354]
["binance-futures","BTCUSDT",1732320046239,18.561,98909.4,98909.3,2.357]
["binance-futures","BTCUSDT",1732320046303,18.581,98909.4,98909.3,2.337]
["binance-futures","BTCUSDT",1732320046349,18.585,98909.4,98909.3,2.334]
["binance-futures","BTCUSDT",1732320046408,18.536,98909.4,98909.3,2.332]
["binance-futures","BTCUSDT",1732320046451,18.536,98909.4,98909.3,2.328]
["binance-futures","BTCUSDT",1732320046508,18.555,98909.4,98909.3,2.321]
["binance-futures","BTCUSDT",1732320046568,17.627,98909.4,98909.3,2.349]
["binance-futures","BTCUSDT",1732320046608,17.627,98909.4,98909.3,2.427]
["binance-futures","BTCUSDT",1732320046719,17.629,98909.4,98909.3,2.321]
["binance-futures","BTCUSDT",1732320046780,17.627,98909.4,98909.3,2.321]
["binance-futures","BTCUSDT",1732320046890,17.63,98909.4,98909.3,2.323]
["binance-futures","BTCUSDT",1732320046932,17.632,98909.4,98909.3,2.325]
["binance-futures","BTCUSDT",1732320047045,17.632,98909.4,98909.3,2.323]
["binance-futures","BTCUSDT",1732320047105,17.632,98909.4,98909.3,2.334]
["binance-futures","BTCUSDT",1732320047155,17.645,98909.4,98909.3,2.334]
["binance-futures","BTCUSDT",1732320047209,17.65,98909.4,98909.3,2.332]
["binance-futures","BTCUSDT",1732320047234,17.475,98909.4,98909.3,2.447]
["binance-futures","BTCUSDT",1732320047316,17.475,98909.4,98909.3,2.43]
["binance-futures","BTCUSDT",1732320047375,16.89,98909.4,98909.3,2.33]
["binance-futures","BTCUSDT",1732320047420,16.781,98909.4,98909.3,2.458]
["binance-futures","BTCUSDT",1732320047475,16.781,98909.4,98909.3,2.445]
["binance-futures","BTCUSDT",1732320047533,16.788,98909.4,98909.3,2.445]
["binance-futures","BTCUSDT",1732320047587,16.79,98909.4,98909.3,2.422]
["binance-futures","BTCUSDT",1732320047791,16.79,98909.4,98909.3,2.426]
["binance-futures","BTCUSDT",1732320047894,16.79,98909.4,98909.3,2.424]
["binance-futures","BTCUSDT",1732320047938,16.79,98909.4,98909.3,2.492]
["binance-futures","BTCUSDT",1732320048111,16.795,98909.4,98909.3,2.368]
["binance-futures","BTCUSDT",1732320048163,16.793,98909.4,98909.3,2.368]
["binance-futures","BTCUSDT",1732320048208,16.779,98909.4,98909.3,2.475]
["binance-futures","BTCUSDT",1732320048256,16.777,98909.4,98909.3,2.475]
["binance-futures","BTCUSDT",1732320048317,16.778,98909.4,98909.3,2.475]
["binance-futures","BTCUSDT",1732320048369,16.779,98909.4,98909.3,2.356]
["binance-futures","BTCUSDT",1732320048438,15.417,98909.4,98909.3,2.477]
["binance-futures","BTCUSDT",1732320048497,15.413,98909.4,98909.3,2.349]
["binance-futures","BTCUSDT",1732320048538,15.413,98909.4,98909.3,2.348]
["binance-futures","BTCUSDT",1732320048604,15.413,98909.4,98909.3,2.453]
["binance-futures","BTCUSDT",1732320048657,15.081,98909.4,98909.3,2.471]
["binance-futures","BTCUSDT",1732320048715,13.881,98909.4,98909.3,2.601]
["binance-futures","BTCUSDT",1732320048758,13.883,98909.4,98909.3,2.599]
["binance-futures","BTCUSDT",1732320048830,13.883,98909.4,98909.3,2.346]
["binance-futures","BTCUSDT",1732320048881,13.844,98909.4,98909.3,2.328]
["binance-futures","BTCUSDT",1732320048931,13.684,98909.4,98909.3,2.478]
["binance-futures","BTCUSDT",1732320048980,13.691,98909.4,98909.3,2.478]
["binance-futures","BTCUSDT",1732320049034,13.691,98909.4,98909.3,2.506]
["binance-futures","BTCUSDT",1732320049094,13.693,98909.4,98909.3,2.506]
["binance-futures","BTCUSDT",1732320049146,13.705,98909.4,98909.3,2.488]
["binance-futures","BTCUSDT",1732320049200,13.712,98909.4,98909.3,2.404]
["binance-futures","BTCUSDT",1732320049242,13.712,98909.4,98909.3,2.5]
["binance-futures","BTCUSDT",1732320049305,13.711,98909.4,98909.3,2.5]
["binance-futures","BTCUSDT",1732320049409,13.663,98909.4,98909.3,2.5]
["binance-futures","BTCUSDT",1732320049459,13.675,98909.4,98909.3,2.5]
["binance-futures","BTCUSDT",1732320049516,13.694,98909.4,98909.3,2.5]
["binance-futures","BTCUSDT",1732320049568,13.702,98909.4,98909.3,2.354]
["binance-futures","BTCUSDT",1732320049622,13.762,98909.4,98909.3,2.354]
["binance-futures","BTCUSDT",1732320049728,13.732,98909.4,98909.3,2.475]
["binance-futures","BTCUSDT",1732320049833,13.736,98909.4,98909.3,2.457]
["binance-futures","BTCUSDT",1732320049888,13.727,98909.4,98909.3,2.473]
["binance-futures","BTCUSDT",1732320049938,13.729,98909.4,98909.3,2.603]
["binance-futures","BTCUSDT",1732320049983,13.732,98909.4,98909.3,2.641]
["binance-futures","BTCUSDT",1732320050096,13.739,98909.4,98909.3,2.641]
["binance-futures","BTCUSDT",1732320050138,13.679,98909.4,98909.3,2.641]
["binance-futures","BTCUSDT",1732320050357,13.673,98909.4,98909.3,2.511]
["binance-futures","BTCUSDT",1732320050410,13.675,98909.4,98909.3,2.371]
["binance-futures","BTCUSDT",1732320050458,13.676,98909.4,98909.3,2.495]
["binance-futures","BTCUSDT",1732320050511,13.676,98909.4,98909.3,2.47]
["binance-futures","BTCUSDT",1732320050564,13.676,98909.4,98909.3,2.364]
["binance-futures","BTCUSDT",1732320050616,13.676,98909.4,98909.3,2.613]
["binance-futures","BTCUSDT",1732320050727,13.421,98909.4,98909.3,2.613]
["binance-futures","BTCUSDT",1732320050780,13.421,98909.4,98909.3,2.483]
["binance-futures","BTCUSDT",1732320050830,13.415,98909.4,98909.3,2.597]
["binance-futures","BTCUSDT",1732320050876,13.415,98909.4,98909.3,2.619]
["binance-futures","BTCUSDT",1732320050943,13.445,98909.4,98909.3,2.619]
["binance-futures","BTCUSDT",1732320051003,13.575,98909.4,98909.3,2.6]
["binance-futures","BTCUSDT",1732320051045,13.575,98909.4,98909.3,2.367]
["binance-futures","BTCUSDT",1732320051108,13.575,98909.4,98909.3,2.369]
["binance-futures","BTCUSDT",1732320051170,13.588,98909.4,98909.3,2.625]
["binance-futures","BTCUSDT",1732320051227,13.589,98909.4,98909.3,2.625]
["binance-futures","BTCUSDT",1732320051276,13.575,98909.4,98909.3,2.625]
["binance-futures","BTCUSDT",1732320051438,13.568,98909.4,98909.3,2.464]
["binance-futures","BTCUSDT",1732320051492,13.568,98909.4,98909.3,1.867]
["binance-futures","BTCUSDT",1732320051542,13.568,98909.4,98909.3,1.872]
["binance-futures","BTCUSDT",1732320051596,13.974,98909.4,98909.3,1.872]
["binance-futures","BTCUSDT",1732320051649,13.944,98909.4,98909.3,1.872]
["binance-futures","BTCUSDT",1732320051751,13.942,98909.4,98909.3,1.656]
["binance-futures","BTCUSDT",1732320051805,13.938,98909.4,98909.3,1.564]
["binance-futures","BTCUSDT",1732320052074,13.936,98909.4,98909.3,1.564]
["binance-futures","BTCUSDT",1732320052130,13.941,98909.4,98909.3,1.562]
["binance-futures","BTCUSDT",1732320052184,13.907,98909.4,98909.3,1.572]
["binance-futures","BTCUSDT",1732320052237,13.896,98909.4,98909.3,1.572]
["binance-futures","BTCUSDT",1732320052288,13.912,98909.4,98909.3,1.572]
["binance-futures","BTCUSDT",1732320052342,13.906,98909.4,98909.3,1.577]
["binance-futures","BTCUSDT",1732320052385,13.909,98909.4,98909.3,1.573]
["binance-futures","BTCUSDT",1732320052443,13.906,98909.4,98909.3,1.573]
["binance-futures","BTCUSDT",1732320052491,13.502,98909.4,98909.3,1.566]
["binance-futures","BTCUSDT",1732320052549,13.926,98909.4,98909.3,1.566]
["binance-futures","BTCUSDT",1732320052605,13.899,98909.4,98909.3,1.562]
["binance-futures","BTCUSDT",1732320052649,13.899,98909.4,98909.3,1.646]
["binance-futures","BTCUSDT",1732320052709,13.903,98909.4,98909.3,1.646]
["binance-futures","BTCUSDT",1732320052756,13.911,98909.4,98909.3,1.562]
["binance-futures","BTCUSDT",1732320052864,13.922,98909.4,98909.3,1.562]
["binance-futures","BTCUSDT",1732320052971,13.92,98909.4,98909.3,1.646]
["binance-futures","BTCUSDT",1732320053022,13.416,98909.4,98909.3,1.758]
["binance-futures","BTCUSDT",1732320053075,13.922,98909.4,98909.3,1.566]
["binance-futures","BTCUSDT",1732320053128,13.935,98909.4,98909.3,1.593]
["binance-futures","BTCUSDT",1732320053231,13.936,98909.4,98909.3,1.587]
["binance-futures","BTCUSDT",1732320053286,13.931,98909.4,98909.3,1.496]
["binance-futures","BTCUSDT",1732320053337,13.904,98909.4,98909.3,1.498]
["binance-futures","BTCUSDT",1732320053392,13.912,98909.4,98909.3,1.498]
["binance-futures","BTCUSDT",1732320053450,13.919,98909.4,98909.3,1.498]
["binance-futures","BTCUSDT",1732320053505,13.919,98909.4,98909.3,1.486]
["binance-futures","BTCUSDT",1732320053772,13.929,98909.4,98909.3,1.486]
["binance-futures","BTCUSDT",1732320053892,13.931,98909.4,98909.3,1.648]
["binance-futures","BTCUSDT",1732320054105,13.898,98909.4,98909.3,1.648]
["binance-futures","BTCUSDT",1732320054164,13.896,98909.4,98909.3,1.649]
["binance-futures","BTCUSDT",1732320054217,13.895,98909.4,98909.3,1.649]
["binance-futures","BTCUSDT",1732320054271,13.489,98909.4,98909.3,1.76]
["binance-futures","BTCUSDT",1732320054325,13.49,98909.4,98909.3,1.646]
["binance-futures","BTCUSDT",1732320054377,13.458,98909.4,98909.3,1.642]
["binance-futures","BTCUSDT",1732320054422,13.46,98909.4,98909.3,1.773]
["binance-futures","BTCUSDT",1732320054459,13.459,98909.4,98909.3,1.773]
["binance-futures","BTCUSDT",1732320054534,13.459,98909.4,98909.3,1.689]
["binance-futures","BTCUSDT",1732320054581,13.459,98909.4,98909.3,1.662]
["binance-futures","BTCUSDT",1732320054686,13.87,98909.4,98909.3,1.662]
["binance-futures","BTCUSDT",1732320054783,13.868,98909.4,98909.3,1.662]
["binance-futures","BTCUSDT",1732320054851,13.843,98909.4,98909.3,1.662]
["binance-futures","BTCUSDT",1732320054905,13.55,98909.4,98909.3,1.791]
["binance-futures","BTCUSDT",1732320054954,13.548,98909.4,98909.3,1.791]
["binance-futures","BTCUSDT",1732320055045,13.558,98909.4,98909.3,1.612]
["binance-futures","BTCUSDT",1732320055110,13.565,98909.4,98909.3,1.61]
["binance-futures","BTCUSDT",1732320055163,13.565,98909.4,98909.3,1.884]
["binance-futures","BTCUSDT",1732320055218,13.565,98909.4,98909.3,1.909]
["binance-futures","BTCUSDT",1732320055268,13.578,98909.4,98909.3,1.909]
["binance-futures","BTCUSDT",1732320055324,13.584,98909.4,98909.3,1.925]
["binance-futures","BTCUSDT",1732320055379,13.571,98909.4,98909.3,1.665]
["binance-futures","BTCUSDT",1732320055431,13.571,98909.4,98909.3,1.671]
["binance-futures","BTCUSDT",1732320055489,13.573,98909.4,98909.3,1.789]
["binance-futures","BTCUSDT",1732320055540,13.592,98909.4,98909.3,1.789]
["binance-futures","BTCUSDT",1732320055652,13.619,98909.4,98909.3,1.659]
["binance-futures","BTCUSDT",1732320055703,13.649,98909.4,98909.3,1.659]
["binance-futures","BTCUSDT",1732320055805,13.65,98909.4,98909.3,1.808]
["binance-futures","BTCUSDT",1732320055904,13.648,98909.4,98909.3,1.683]
["binance-futures","BTCUSDT",1732320055967,13.14,98909.4,98909.3,1.934]
["binance-futures","BTCUSDT",1732320056050,13.153,98909.4,98909.3,1.934]
["binance-futures","BTCUSDT",1732320056124,13.662,98909.4,98909.3,1.683]
["binance-futures","BTCUSDT",1732320056175,13.439,98909.4,98909.3,1.682]
["binance-futures","BTCUSDT",1732320056284,13.432,98909.4,98909.3,1.682]
["binance-futures","BTCUSDT",1732320056336,13.43,98909.4,98909.3,1.917]
["binance-futures","BTCUSDT",1732320056392,13.408,98909.4,98909.3,2.56]
["binance-futures","BTCUSDT",1732320056437,13.408,98909.4,98909.3,2.288]
["binance-futures","BTCUSDT",1732320056495,13.387,98909.4,98909.3,2.547]
["binance-futures","BTCUSDT",1732320056553,13.387,98909.4,98909.3,2.539]
["binance-futures","BTCUSDT",1732320056605,13.387,98909.4,98909.3,2.391]
["binance-futures","BTCUSDT",1732320056709,13.387,98909.4,98909.3,2.255]
["binance-futures","BTCUSDT",1732320056759,13.385,98909.4,98909.3,2.266]
["binance-futures","BTCUSDT",1732320056813,13.385,98909.4,98909.3,2.39]
["binance-futures","BTCUSDT",1732320056863,13.385,98909.4,98909.3,2.371]
["binance-futures","BTCUSDT",1732320056919,13.385,98909.4,98909.3,1.962]
["binance-futures","BTCUSDT",1732320057079,13.385,98909.4,98909.3,1.97]
["binance-futures","BTCUSDT",1732320057197,0.18,98913.5,98913.4,3.114]
["binance-futures","BTCUSDT",1732320057247,5.519,98913.5,98913.4,12.892]
["binance-futures","BTCUSDT",1732320057298,6.018,98913.5,98913.4,11.89]
["binance-futures","BTCUSDT",1732320057350,6.012,98913.5,98913.4,12.482]
["binance-futures","BTCUSDT",1732320057403,5.781,98913.5,98913.4,11.514]
["binance-futures","BTCUSDT",1732320057452,8.013,98913.5,98913.4,10.802]
["binance-futures","BTCUSDT",1732320057506,9.293,98913.5,98913.4,10.804]
["binance-futures","BTCUSDT",1732320057561,9.293,98913.5,98913.4,10.853]
["binance-futures","BTCUSDT",1732320057614,9.416,98913.5,98913.4,10.881]
["binance-futures","BTCUSDT",1732320057665,9.534,98913.5,98913.4,10.886]
["binance-futures","BTCUSDT",1732320057716,9.53,98913.5,98913.4,10.903]
["binance-futures","BTCUSDT",1732320057758,9.487,98913.5,98913.4,10.903]
["binance-futures","BTCUSDT",1732320057820,9.494,98913.5,98913.4,10.905]
["binance-futures","BTCUSDT",1732320057868,9.476,98913.5,98913.4,10.905]
["binance-futures","BTCUSDT",1732320057923,9.476,98913.5,98913.4,10.904]
["binance-futures","BTCUSDT",1732320058030,9.466,98913.5,98913.4,10.904]
["binance-futures","BTCUSDT",1732320058079,9.761,98913.5,98913.4,10.904]
["binance-futures","BTCUSDT",1732320058131,9.808,98913.5,98913.4,11.139]
["binance-futures","BTCUSDT",1732320058238,9.841,98913.5,98913.4,11.134]
["binance-futures","BTCUSDT",1732320058290,9.867,98913.5,98913.4,11.136]
["binance-futures","BTCUSDT",1732320058342,9.939,98913.5,98913.4,11.122]
["binance-futures","BTCUSDT",1732320058386,9.941,98913.5,98913.4,11.116]
["binance-futures","BTCUSDT",1732320058445,9.941,98913.5,98913.4,11.096]
["binance-futures","BTCUSDT",1732320058505,9.941,98913.5,98913.4,11.092]
["binance-futures","BTCUSDT",1732320058556,9.969,98913.5,98913.4,11.092]
["binance-futures","BTCUSDT",1732320058609,9.969,98913.5,98913.4,11.04]
["binance-futures","BTCUSDT",1732320058716,10.029,98913.5,98913.4,11.046]
["binance-futures","BTCUSDT",1732320058767,10.029,98913.5,98913.4,11.031]
["binance-futures","BTCUSDT",1732320058870,10.029,98913.5,98913.4,11.027]
["binance-futures","BTCUSDT",1732320058928,10.075,98913.5,98913.4,10.697]
["binance-futures","BTCUSDT",1732320059033,10.177,98913.5,98913.4,10.697]
["binance-futures","BTCUSDT",1732320059084,10.583,98913.5,98913.4,1.815]
["binance-futures","BTCUSDT",1732320059136,10.588,98913.5,98913.4,1.638]
["binance-futures","BTCUSDT",1732320059187,10.601,98913.5,98913.4,2.316]
["binance-futures","BTCUSDT",1732320059239,10.599,98913.5,98913.4,2.488]
["binance-futures","BTCUSDT",1732320059292,10.599,98913.5,98913.4,1.592]
["binance-futures","BTCUSDT",1732320059342,10.595,98913.5,98913.4,1.642]
["binance-futures","BTCUSDT",1732320059396,10.595,98913.5,98913.4,1.655]
["binance-futures","BTCUSDT",1732320059488,10.595,98913.5,98913.4,1.654]
["binance-futures","BTCUSDT",1732320059545,10.595,98913.5,98913.4,1.659]
["binance-futures","BTCUSDT",1732320059713,10.641,98913.5,98913.4,1.497]
["binance-futures","BTCUSDT",1732320059765,10.903,98913.5,98913.4,1.11]
["binance-futures","BTCUSDT",1732320059811,10.59,98913.5,98913.4,1.366]
["binance-futures","BTCUSDT",1732320059862,10.59,98913.5,98913.4,1.368]
["binance-futures","BTCUSDT",1732320059966,10.624,98913.5,98913.4,1.368]
["binance-futures","BTCUSDT",1732320060026,10.459,98913.5,98913.4,0.839]
["binance-futures","BTCUSDT",1732320060076,10.365,98913.5,98913.4,0.845]
["binance-futures","BTCUSDT",1732320060125,10.464,98913.5,98913.4,0.968]
["binance-futures","BTCUSDT",1732320060179,10.462,98913.5,98913.4,0.839]
["binance-futures","BTCUSDT",1732320060232,10.462,98913.5,98913.4,0.973]
["binance-futures","BTCUSDT",1732320060285,10.462,98913.5,98913.4,0.503]
["binance-futures","BTCUSDT",1732320060390,10.462,98913.5,98913.4,0.686]
["binance-futures","BTCUSDT",1732320060494,10.462,98913.5,98913.4,0.706]
["binance-futures","BTCUSDT",1732320060541,10.464,98913.5,98913.4,0.899]
["binance-futures","BTCUSDT",1732320060595,10.464,98913.5,98913.4,0.685]
["binance-futures","BTCUSDT",1732320060705,10.464,98913.5,98913.4,0.473]
["binance-futures","BTCUSDT",1732320060759,10.566,98913.5,98913.4,0.559]
["binance-futures","BTCUSDT",1732320060807,10.566,98913.5,98913.4,1.625]
["binance-futures","BTCUSDT",1732320060858,10.566,98913.5,98913.4,1.757]
["binance-futures","BTCUSDT",1732320060912,10.46,98913.5,98913.4,1.757]
["binance-futures","BTCUSDT",1732320060964,10.565,98913.5,98913.4,1.16]
["binance-futures","BTCUSDT",1732320061012,10.565,98913.5,98913.4,1.292]
["binance-futures","BTCUSDT",1732320061064,10.565,98913.5,98913.4,1.294]
["binance-futures","BTCUSDT",1732320061121,10.477,98913.5,98913.4,3.592]
["binance-futures","BTCUSDT",1732320061175,10.476,98913.5,98913.4,5.733]
["binance-futures","BTCUSDT",1732320061225,10.476,98913.5,98913.4,5.741]
["binance-futures","BTCUSDT",1732320061280,10.478,98913.5,98913.4,3.723]
["binance-futures","BTCUSDT",1732320061331,10.482,98913.5,98913.4,3.723]
["binance-futures","BTCUSDT",1732320061381,10.525,98913.5,98913.4,4.282]
["binance-futures","BTCUSDT",1732320061435,10.525,98913.5,98913.4,4.392]
["binance-futures","BTCUSDT",1732320061498,10.525,98913.5,98913.4,2.934]
["binance-futures","BTCUSDT",1732320061550,10.549,98913.5,98913.4,2.938]
["binance-futures","BTCUSDT",1732320061604,10.451,98913.5,98913.4,2.938]
["binance-futures","BTCUSDT",1732320061710,10.449,98913.5,98913.4,2.938]
["binance-futures","BTCUSDT",1732320061768,10.347,98913.5,98913.4,2.938]
["binance-futures","BTCUSDT",1732320061821,10.318,98913.5,98913.4,2.938]
["binance-futures","BTCUSDT",1732320061873,10.32,98913.5,98913.4,2.938]
["binance-futures","BTCUSDT",1732320061910,10.32,98913.5,98913.4,2.828]
["binance-futures","BTCUSDT",1732320062030,10.418,98913.5,98913.4,2.218]
["binance-futures","BTCUSDT",1732320062082,10.318,98913.5,98913.4,2.218]
["binance-futures","BTCUSDT",1732320062136,10.322,98913.5,98913.4,1.884]
["binance-futures","BTCUSDT",1732320062186,10.422,98913.5,98913.4,1.035]
["binance-futures","BTCUSDT",1732320062239,10.426,98913.5,98913.4,1.161]
["binance-futures","BTCUSDT",1732320062289,10.426,98913.5,98913.4,1.144]
["binance-futures","BTCUSDT",1732320062341,10.448,98913.5,98913.4,1.183]
["binance-futures","BTCUSDT",1732320062396,10.446,98913.5,98913.4,1.256]
["binance-futures","BTCUSDT",1732320062449,10.851,98913.5,98913.4,1.111]
["binance-futures","BTCUSDT",1732320062496,10.851,98913.5,98913.4,1.05]
["binance-futures","BTCUSDT",1732320062552,10.851,98913.5,98913.4,1.305]
["binance-futures","BTCUSDT",1732320062604,10.851,98913.5,98913.4,1.126]
["binance-futures","BTCUSDT",1732320062643,10.853,98913.5,98913.4,1.126]
["binance-futures","BTCUSDT",1732320062705,11.46,98913.5,98913.4,1.251]
["binance-futures","BTCUSDT",1732320062821,11.458,98913.5,98913.4,1.151]
["binance-futures","BTCUSDT",1732320062924,10.853,98913.5,98913.4,1.016]
["binance-futures","BTCUSDT",1732320062976,10.853,98913.5,98913.4,1.401]
["binance-futures","BTCUSDT",1732320063084,10.448,98913.5,98913.4,0.904]
["binance-futures","BTCUSDT",1732320063139,10.461,98913.5,98913.4,0.673]
["binance-futures","BTCUSDT",1732320063190,10.459,98913.5,98913.4,0.65]
["binance-futures","BTCUSDT",1732320063245,10.455,98913.5,98913.4,1.031]
["binance-futures","BTCUSDT",1732320063293,10.457,98913.5,98913.4,1.057]
["binance-futures","BTCUSDT",1732320063351,10.452,98913.5,98913.4,0.802]
["binance-futures","BTCUSDT",1732320063404,10.453,98913.5,98913.4,0.845]
["binance-futures","BTCUSDT",1732320063453,10.393,98913.5,98913.4,0.845]
["binance-futures","BTCUSDT",1732320063507,13.273,98911.5,98911.4,0.039]
["binance-futures","BTCUSDT",1732320063558,12.87,98911.5,98911.4,0.041]
["binance-futures","BTCUSDT",1732320063608,12.918,98911.5,98911.4,0.43]
["binance-futures","BTCUSDT",1732320063664,12.921,98911.5,98911.4,0.43]
["binance-futures","BTCUSDT",1732320063719,12.921,98911.5,98911.4,0.302]
["binance-futures","BTCUSDT",1732320063772,12.921,98911.5,98911.4,0.087]
["binance-futures","BTCUSDT",1732320063827,12.91,98911.5,98911.4,0.087]
["binance-futures","BTCUSDT",1732320063880,13.236,98911.5,98911.4,0.087]
["binance-futures","BTCUSDT",1732320063930,13.28,98911.5,98911.4,0.087]
["binance-futures","BTCUSDT",1732320063982,14.482,98911.5,98911.4,0.045]
["binance-futures","BTCUSDT",1732320064191,14.486,98911.5,98911.4,0.045]
["binance-futures","BTCUSDT",1732320064245,14.494,98911.5,98911.4,0.001]
["binance-futures","BTCUSDT",1732320064299,15.9,98909.4,98909.3,0.678]
["binance-futures","BTCUSDT",1732320064349,15.9,98909.4,98909.3,0.589]
["binance-futures","BTCUSDT",1732320064402,15.95,98909.4,98909.3,0.594]
["binance-futures","BTCUSDT",1732320064453,15.937,98909.4,98909.3,0.561]
["binance-futures","BTCUSDT",1732320064556,15.964,98909.4,98909.3,0.563]
["binance-futures","BTCUSDT",1732320064608,15.966,98909.4,98909.3,0.565]
["binance-futures","BTCUSDT",1732320064704,15.972,98909.4,98909.3,0.587]
["binance-futures","BTCUSDT",1732320064806,15.872,98909.4,98909.3,0.587]
["binance-futures","BTCUSDT",1732320064866,15.872,98909.4,98909.3,0.683]
["binance-futures","BTCUSDT",1732320065085,15.919,98909.4,98909.3,0.683]
["binance-futures","BTCUSDT",1732320065135,15.931,98909.4,98909.3,0.683]
["binance-futures","BTCUSDT",1732320065173,15.936,98909.4,98909.3,0.683]
["binance-futures","BTCUSDT",1732320065296,16.184,98909.4,98909.3,0.681]
["binance-futures","BTCUSDT",1732320065342,16.193,98909.4,98909.3,0.681]
["binance-futures","BTCUSDT",1732320065406,17.724,98909.4,98909.3,0.415]
["binance-futures","BTCUSDT",1732320065451,17.724,98909.4,98909.3,0.451]
["binance-futures","BTCUSDT",1732320065505,17.726,98909.4,98909.3,0.437]
["binance-futures","BTCUSDT",1732320065612,17.718,98909.4,98909.3,0.487]
["binance-futures","BTCUSDT",1732320065661,17.719,98909.4,98909.3,0.467]
["binance-futures","BTCUSDT",1732320065762,17.314,98909.4,98909.3,0.467]
["binance-futures","BTCUSDT",1732320065808,17.315,98909.4,98909.3,0.467]
["binance-futures","BTCUSDT",1732320065978,17.313,98909.4,98909.3,0.722]
["binance-futures","BTCUSDT",1732320066083,7.315,98909.4,98909.3,1.753]
["binance-futures","BTCUSDT",1732320066134,7.612,98909.4,98909.3,1.768]
["binance-futures","BTCUSDT",1732320066187,7.612,98909.4,98909.3,1.779]
["binance-futures","BTCUSDT",1732320066288,7.609,98909.4,98909.3,1.775]
["binance-futures","BTCUSDT",1732320066344,7.61,98909.4,98909.3,1.645]
["binance-futures","BTCUSDT",1732320066396,7.582,98909.4,98909.3,1.752]
["binance-futures","BTCUSDT",1732320066449,7.986,98909.4,98909.3,2.123]
["binance-futures","BTCUSDT",1732320066495,7.98,98909.4,98909.3,2.259]
["binance-futures","BTCUSDT",1732320066552,8.018,98909.4,98909.3,2.129]
["binance-futures","BTCUSDT",1732320066603,8.025,98909.4,98909.3,1.874]
["binance-futures","BTCUSDT",1732320066655,8.025,98909.4,98909.3,1.89]
["binance-futures","BTCUSDT",1732320066860,8.09,98909.4,98909.3,1.89]
["binance-futures","BTCUSDT",1732320066913,8.09,98909.4,98909.3,1.895]
["binance-futures","BTCUSDT",1732320067018,8.092,98909.4,98909.3,1.895]
["binance-futures","BTCUSDT",1732320067124,8.027,98909.4,98909.3,1.104]
["binance-futures","BTCUSDT",1732320067175,8.061,98909.4,98909.3,1.097]
["binance-futures","BTCUSDT",1732320067228,8.059,98909.4,98909.3,1.097]
["binance-futures","BTCUSDT",1732320067277,8.059,98909.4,98909.3,1.099]
["binance-futures","BTCUSDT",1732320067383,8.074,98909.4,98909.3,1.099]
["binance-futures","BTCUSDT",1732320067437,8.072,98909.4,98909.3,1.116]
["binance-futures","BTCUSDT",1732320067488,8.182,98909.4,98909.3,0.873]
["binance-futures","BTCUSDT",1732320067542,8.203,98909.4,98909.3,0.913]
["binance-futures","BTCUSDT",1732320067595,8.203,98909.4,98909.3,0.927]
["binance-futures","BTCUSDT",1732320067652,8.205,98909.4,98909.3,0.927]
["binance-futures","BTCUSDT",1732320067703,8.205,98909.4,98909.3,0.931]
["binance-futures","BTCUSDT",1732320067755,8.205,98909.4,98909.3,0.918]
["binance-futures","BTCUSDT",1732320067980,8.205,98909.4,98909.3,0.923]
["binance-futures","BTCUSDT",1732320068030,8.211,98909.4,98909.3,0.913]
["binance-futures","BTCUSDT",1732320068052,8.211,98909.4,98909.3,0.931]
["binance-futures","BTCUSDT",1732320068138,8.256,98909.4,98909.3,0.934]
["binance-futures","BTCUSDT",1732320068200,8.25,98909.4,98909.3,0.758]
["binance-futures","BTCUSDT",1732320068303,8.25,98909.4,98909.3,0.899]
["binance-futures","BTCUSDT",1732320068350,8.25,98909.4,98909.3,0.908]
["binance-futures","BTCUSDT",1732320068407,8.249,98909.4,98909.3,0.697]
["binance-futures","BTCUSDT",1732320068513,8.249,98909.4,98909.3,0.746]
["binance-futures","BTCUSDT",1732320068570,8.288,98909.4,98909.3,0.743]
["binance-futures","BTCUSDT",1732320068679,8.29,98909.4,98909.3,0.743]
["binance-futures","BTCUSDT",1732320068730,8.27,98909.4,98909.3,0.285]
["binance-futures","BTCUSDT",1732320068776,8.875,98909.4,98909.3,0.335]
["binance-futures","BTCUSDT",1732320068830,10.075,98909.4,98909.3,0.335]
["binance-futures","BTCUSDT",1732320068936,10.075,98909.4,98909.3,0.219]
["binance-futures","BTCUSDT",1732320068995,10.07,98909.4,98909.3,0.219]
["binance-futures","BTCUSDT",1732320069049,12.798,98906.7,98906.6,0.119]
["binance-futures","BTCUSDT",1732320069101,10.409,98905.2,98905.1,0.018]
["binance-futures","BTCUSDT",1732320069152,10.839,98905.2,98905.1,0.462]
["binance-futures","BTCUSDT",1732320069205,10.841,98905.2,98905.1,0.602]
["binance-futures","BTCUSDT",1732320069256,10.228,98905.2,98905.1,0.675]
["binance-futures","BTCUSDT",1732320069307,10.23,98905.2,98905.1,0.121]
["binance-futures","BTCUSDT",1732320069357,10.389,98905.2,98905.1,0.1]
["binance-futures","BTCUSDT",1732320069410,11.474,98905.1,98905.0,0.536]
["binance-futures","BTCUSDT",1732320069460,11.474,98905.1,98905.0,0.434]
["binance-futures","BTCUSDT",1732320069513,11.478,98905.1,98905.0,0.648]
["binance-futures","BTCUSDT",1732320069565,10.69,98905.1,98905.0,0.558]
["binance-futures","BTCUSDT",1732320069613,10.69,98905.1,98905.0,0.69]
["binance-futures","BTCUSDT",1732320069666,10.692,98905.1,98905.0,0.894]
["binance-futures","BTCUSDT",1732320069718,10.699,98905.1,98905.0,0.831]
["binance-futures","BTCUSDT",1732320069769,11.63,98905.1,98905.0,0.526]
["binance-futures","BTCUSDT",1732320069815,11.632,98905.1,98905.0,0.83]
["binance-futures","BTCUSDT",1732320069876,11.644,98905.1,98905.0,0.912]
["binance-futures","BTCUSDT",1732320069929,10.4,98905.1,98905.0,0.868]
["binance-futures","BTCUSDT",1732320069978,10.4,98905.1,98905.0,0.764]
["binance-futures","BTCUSDT",1732320070032,10.406,98905.1,98905.0,0.896]
["binance-futures","BTCUSDT",1732320070079,10.367,98905.1,98905.0,0.896]
["binance-futures","BTCUSDT",1732320070133,10.323,98905.1,98905.0,0.846]
["binance-futures","BTCUSDT",1732320070189,10.325,98905.1,98905.0,0.859]
["binance-futures","BTCUSDT",1732320070246,10.323,98905.1,98905.0,0.859]
["binance-futures","BTCUSDT",1732320070300,10.323,98905.1,98905.0,0.819]
["binance-futures","BTCUSDT",1732320070353,10.323,98905.1,98905.0,0.821]
["binance-futures","BTCUSDT",1732320070404,10.501,98905.1,98905.0,0.821]
["binance-futures","BTCUSDT",1732320070457,10.751,98905.1,98905.0,0.721]
["binance-futures","BTCUSDT",1732320070512,10.342,98905.1,98905.0,0.742]
["binance-futures","BTCUSDT",1732320070618,10.389,98905.1,98905.0,0.414]
["binance-futures","BTCUSDT",1732320070666,10.389,98905.1,98905.0,0.544]
["binance-futures","BTCUSDT",1732320070722,10.391,98905.1,98905.0,0.544]
["binance-futures","BTCUSDT",1732320070774,10.391,98905.1,98905.0,0.355]
["binance-futures","BTCUSDT",1732320070830,10.391,98905.1,98905.0,0.779]
["binance-futures","BTCUSDT",1732320070882,10.391,98905.1,98905.0,0.751]
["binance-futures","BTCUSDT",1732320070987,10.393,98905.1,98905.0,0.314]
["binance-futures","BTCUSDT",1732320071038,11.691,98900.1,98900.0,60.717]
["binance-futures","BTCUSDT",1732320071089,10.696,98900.1,98900.0,60.847]
["binance-futures","BTCUSDT",1732320071137,11.233,98900.1,98900.0,60.849]
["binance-futures","BTCUSDT",1732320071193,10.429,98900.1,98900.0,61.466]
["binance-futures","BTCUSDT",1732320071245,4.985,98900.1,98900.0,61.475]
["binance-futures","BTCUSDT",1732320071298,6.014,98900.1,98900.0,61.479]
["binance-futures","BTCUSDT",1732320071353,6.023,98900.1,98900.0,61.477]
["binance-futures","BTCUSDT",1732320071406,7.484,98900.1,98900.0,61.464]
["binance-futures","BTCUSDT",1732320071455,7.482,98900.1,98900.0,61.464]
["binance-futures","BTCUSDT",1732320071505,7.903,98900.1,98900.0,59.438]
["binance-futures","BTCUSDT",1732320071556,8.003,98900.1,98900.0,59.456]
["binance-futures","BTCUSDT",1732320071611,8.069,98900.1,98900.0,59.456]
["binance-futures","BTCUSDT",1732320071655,8.05,98900.1,98900.0,59.477]
["binance-futures","BTCUSDT",1732320071767,8.063,98900.1,98900.0,59.479]
["binance-futures","BTCUSDT",1732320071925,8.065,98900.1,98900.0,59.479]
["binance-futures","BTCUSDT",1732320071974,8.065,98900.1,98900.0,59.489]
["binance-futures","BTCUSDT",1732320072018,8.763,98900.1,98900.0,59.499]
["binance-futures","BTCUSDT",1732320072080,8.763,98900.1,98900.0,59.549]
["binance-futures","BTCUSDT",1732320072132,8.81,98900.1,98900.0,59.56]
["binance-futures","BTCUSDT",1732320072174,8.81,98900.1,98900.0,59.562]
["binance-futures","BTCUSDT",1732320072239,8.821,98900.1,98900.0,59.647]
["binance-futures","BTCUSDT",1732320072290,8.823,98900.1,98900.0,59.641]
["binance-futures","BTCUSDT",1732320072348,8.823,98900.1,98900.0,59.638]
["binance-futures","BTCUSDT",1732320072401,5.988,98900.1,98900.0,59.655]
["binance-futures","BTCUSDT",1732320072453,6.088,98900.1,98900.0,59.66]
["binance-futures","BTCUSDT",1732320072505,4.699,98900.1,98900.0,60.265]
["binance-futures","BTCUSDT",1732320072557,4.701,98900.1,98900.0,60.265]
["binance-futures","BTCUSDT",1732320072611,5.107,98900.1,98900.0,60.265]
["binance-futures","BTCUSDT",1732320072655,5.126,98900.1,98900.0,60.269]
["binance-futures","BTCUSDT",1732320072713,5.635,98900.1,98900.0,60.269]
["binance-futures","BTCUSDT",1732320072758,5.526,98900.1,98900.0,60.269]
["binance-futures","BTCUSDT",1732320072806,5.517,98900.1,98900.0,60.269]
["binance-futures","BTCUSDT",1732320072880,5.66,98900.1,98900.0,59.664]
["binance-futures","BTCUSDT",1732320072930,5.795,98900.1,98900.0,59.651]
["binance-futures","BTCUSDT",1732320072981,5.93,98900.1,98900.0,59.651]
["binance-futures","BTCUSDT",1732320073033,5.773,98900.1,98900.0,59.628]
["binance-futures","BTCUSDT",1732320073086,5.827,98900.1,98900.0,59.626]
["binance-futures","BTCUSDT",1732320073138,5.606,98900.1,98900.0,59.637]
["binance-futures","BTCUSDT",1732320073182,5.758,98900.1,98900.0,59.637]
["binance-futures","BTCUSDT",1732320073242,5.758,98900.1,98900.0,59.632]
["binance-futures","BTCUSDT",1732320073299,5.756,98900.1,98900.0,59.638]
["binance-futures","BTCUSDT",1732320073352,5.729,98900.1,98900.0,59.646]
["binance-futures","BTCUSDT",1732320073403,5.707,98900.1,98900.0,59.808]
["binance-futures","BTCUSDT",1732320073450,5.853,98900.1,98900.0,59.795]
["binance-futures","BTCUSDT",1732320073509,5.969,98900.1,98900.0,59.787]
["binance-futures","BTCUSDT",1732320073561,5.972,98900.1,98900.0,59.787]
["binance-futures","BTCUSDT",1732320073613,5.972,98900.1,98900.0,59.795]
["binance-futures","BTCUSDT",1732320073721,6.367,98900.1,98900.0,59.871]
["binance-futures","BTCUSDT",1732320073745,6.37,98900.1,98900.0,59.871]
["binance-futures","BTCUSDT",1732320073821,6.502,98900.1,98900.0,59.845]
["binance-futures","BTCUSDT",1732320073871,6.001,98900.1,98900.0,59.836]
["binance-futures","BTCUSDT",1732320073930,5.631,98900.1,98900.0,59.836]
["binance-futures","BTCUSDT",1732320073984,5.49,98900.1,98900.0,59.922]
["binance-futures","BTCUSDT",1732320074035,5.5,98900.1,98900.0,59.924]
["binance-futures","BTCUSDT",1732320074084,5.632,98900.1,98900.0,59.924]
["binance-futures","BTCUSDT",1732320074193,5.759,98900.1,98900.0,59.922]
["binance-futures","BTCUSDT",1732320074245,6.158,98900.1,98900.0,59.926]
["binance-futures","BTCUSDT",1732320074302,6.263,98900.1,98900.0,59.911]
["binance-futures","BTCUSDT",1732320074353,5.856,98900.1,98900.0,59.871]
["binance-futures","BTCUSDT",1732320074405,5.831,98900.1,98900.0,59.871]
["binance-futures","BTCUSDT",1732320074456,5.88,98900.1,98900.0,59.882]
["binance-futures","BTCUSDT",1732320074510,6.009,98900.1,98900.0,59.88]
["binance-futures","BTCUSDT",1732320074559,6.009,98900.1,98900.0,59.877]
["binance-futures","BTCUSDT",1732320074771,6.012,98900.1,98900.0,59.877]
["binance-futures","BTCUSDT",1732320074878,6.012,98900.1,98900.0,59.881]
["binance-futures","BTCUSDT",1732320074930,6.068,98900.1,98900.0,59.628]
["binance-futures","BTCUSDT",1732320075041,7.188,98900.1,98900.0,59.615]
["binance-futures","BTCUSDT",1732320075093,7.19,98900.1,98900.0,59.565]
["binance-futures","BTCUSDT",1732320075192,7.207,98900.1,98900.0,59.567]
["binance-futures","BTCUSDT",1732320075359,7.181,98900.1,98900.0,59.564]
["binance-futures","BTCUSDT",1732320075405,7.193,98900.1,98900.0,59.564]
["binance-futures","BTCUSDT",1732320075459,7.193,98900.1,98900.0,59.56]
["binance-futures","BTCUSDT",1732320075520,7.193,98900.1,98900.0,59.598]
["binance-futures","BTCUSDT",1732320075572,7.18,98900.1,98900.0,59.598]
["binance-futures","BTCUSDT",1732320075622,7.182,98900.1,98900.0,59.398]
["binance-futures","BTCUSDT",1732320075730,7.11,98900.1,98900.0,59.385]
["binance-futures","BTCUSDT",1732320075780,7.11,98900.1,98900.0,59.36]
["binance-futures","BTCUSDT",1732320075990,7.11,98900.1,98900.0,59.355]
["binance-futures","BTCUSDT",1732320076065,7.11,98900.1,98900.0,59.352]
["binance-futures","BTCUSDT",1732320076145,7.219,98900.1,98900.0,59.352]
["binance-futures","BTCUSDT",1732320076198,7.161,98900.1,98900.0,59.351]
["binance-futures","BTCUSDT",1732320076247,7.159,98900.1,98900.0,59.351]
["binance-futures","BTCUSDT",1732320076302,7.156,98900.1,98900.0,59.349]
["binance-futures","BTCUSDT",1732320076349,7.154,98900.1,98900.0,59.345]
["binance-futures","BTCUSDT",1732320076405,7.153,98900.1,98900.0,59.345]
["binance-futures","BTCUSDT",1732320076467,7.052,98900.1,98900.0,59.343]
["binance-futures","BTCUSDT",1732320076518,6.772,98900.1,98900.0,59.948]
["binance-futures","BTCUSDT",1732320076567,6.772,98900.1,98900.0,59.343]
["binance-futures","BTCUSDT",1732320076617,6.432,98900.1,98900.0,59.343]
["binance-futures","BTCUSDT",1732320076674,6.532,98900.1,98900.0,59.123]
["binance-futures","BTCUSDT",1732320076770,6.535,98900.1,98900.0,59.123]
["binance-futures","BTCUSDT",1732320076835,6.535,98900.1,98900.0,59.105]
["binance-futures","BTCUSDT",1732320076885,6.566,98900.1,98900.0,59.105]
["binance-futures","BTCUSDT",1732320076998,6.58,98900.1,98900.0,59.118]
["binance-futures","BTCUSDT",1732320077042,6.582,98900.1,98900.0,59.118]
["binance-futures","BTCUSDT",1732320077104,8.392,98900.1,98900.0,59.093]
["binance-futures","BTCUSDT",1732320077154,10.305,98900.1,98900.0,59.071]
["binance-futures","BTCUSDT",1732320077205,10.115,98900.1,98900.0,59.114]
["binance-futures","BTCUSDT",1732320077256,10.079,98900.1,98900.0,59.11]
["binance-futures","BTCUSDT",1732320077313,10.113,98900.1,98900.0,59.11]
["binance-futures","BTCUSDT",1732320077362,9.17,98900.1,98900.0,59.11]
["binance-futures","BTCUSDT",1732320077469,7.455,98900.1,98900.0,59.626]
["binance-futures","BTCUSDT",1732320077520,7.299,98900.1,98900.0,59.638]
["binance-futures","BTCUSDT",1732320077562,7.439,98900.1,98900.0,59.626]
["binance-futures","BTCUSDT",1732320077622,7.439,98900.1,98900.0,59.621]
["binance-futures","BTCUSDT",1732320077677,7.439,98900.1,98900.0,59.612]
["binance-futures","BTCUSDT",1732320077730,7.663,98900.1,98900.0,59.007]
["binance-futures","BTCUSDT",1732320077836,7.765,98900.1,98900.0,59.007]
["binance-futures","BTCUSDT",1732320077942,7.767,98900.1,98900.0,59.007]
["binance-futures","BTCUSDT",1732320077988,7.665,98900.1,98900.0,59.007]
["binance-futures","BTCUSDT",1732320078045,7.68,98900.1,98900.0,59.007]
["binance-futures","BTCUSDT",1732320078130,7.665,98900.1,98900.0,59.007]
["binance-futures","BTCUSDT",1732320078259,7.665,98900.1,98900.0,59.006]
["binance-futures","BTCUSDT",1732320078310,7.563,98900.1,98900.0,59.006]
["binance-futures","BTCUSDT",1732320078366,7.401,98900.1,98900.0,59.608]
["binance-futures","BTCUSDT",1732320078473,7.882,98900.1,98900.0,59.001]
["binance-futures","BTCUSDT",1732320078527,7.982,98900.1,98900.0,58.946]
["binance-futures","BTCUSDT",1732320078580,7.982,98900.1,98900.0,58.832]
["binance-futures","BTCUSDT",1732320078631,7.483,98900.1,98900.0,58.845]
["binance-futures","BTCUSDT",1732320078735,7.99,98900.1,98900.0,58.843]
["binance-futures","BTCUSDT",1732320078771,7.992,98900.1,98900.0,58.843]
["binance-futures","BTCUSDT",1732320078841,7.99,98900.1,98900.0,58.75]
["binance-futures","BTCUSDT",1732320078884,7.987,98900.1,98900.0,58.8]
["binance-futures","BTCUSDT",1732320079004,7.887,98900.1,98900.0,58.8]
["binance-futures","BTCUSDT",1732320079046,7.887,98900.1,98900.0,58.808]
["binance-futures","BTCUSDT",1732320079166,7.886,98900.1,98900.0,58.812]
["binance-futures","BTCUSDT",1732320079221,7.988,98900.1,98900.0,57.865]
["binance-futures","BTCUSDT",1732320079273,7.952,98900.1,98900.0,57.92]
["binance-futures","BTCUSDT",1732320079319,7.98,98900.1,98900.0,57.92]
["binance-futures","BTCUSDT",1732320079371,7.975,98900.1,98900.0,57.919]
["binance-futures","BTCUSDT",1732320079429,7.878,98900.1,98900.0,57.919]
["binance-futures","BTCUSDT",1732320079488,8.129,98900.1,98900.0,57.919]
["binance-futures","BTCUSDT",1732320079530,8.148,98900.1,98900.0,57.919]
["binance-futures","BTCUSDT",1732320079597,8.088,98900.1,98900.0,57.919]
["binance-futures","BTCUSDT",1732320079640,8.076,98900.1,98900.0,57.919]
["binance-futures","BTCUSDT",1732320079752,8.176,98900.1,98900.0,57.915]
["binance-futures","BTCUSDT",1732320079807,8.176,98900.1,98900.0,58.52]
["binance-futures","BTCUSDT",1732320079859,8.176,98900.1,98900.0,57.915]
["binance-futures","BTCUSDT",1732320079912,8.145,98900.1,98900.0,57.927]
["binance-futures","BTCUSDT",1732320079962,8.145,98900.1,98900.0,58.532]
["binance-futures","BTCUSDT",1732320080066,8.045,98900.1,98900.0,57.912]
["binance-futures","BTCUSDT",1732320080118,8.093,98900.1,98900.0,57.912]
["binance-futures","BTCUSDT",1732320080175,8.087,98900.1,98900.0,57.911]
["binance-futures","BTCUSDT",1732320080228,8.081,98900.1,98900.0,57.903]
["binance-futures","BTCUSDT",1732320080279,8.083,98900.1,98900.0,57.896]
["binance-futures","BTCUSDT",1732320080384,8.08,98900.1,98900.0,57.892]
["binance-futures","BTCUSDT",1732320080436,8.08,98900.1,98900.0,57.726]
["binance-futures","BTCUSDT",1732320080487,8.076,98900.1,98900.0,57.894]
["binance-futures","BTCUSDT",1732320080746,8.078,98900.1,98900.0,57.88]
["binance-futures","BTCUSDT",1732320080851,8.076,98900.1,98900.0,57.88]
["binance-futures","BTCUSDT",1732320080905,8.076,98900.1,98900.0,57.761]
["binance-futures","BTCUSDT",1732320081009,8.089,98900.1,98900.0,57.55]
["binance-futures","BTCUSDT",1732320081057,8.089,98900.1,98900.0,57.548]
["binance-futures","BTCUSDT",1732320081111,8.089,98900.1,98900.0,57.546]
["binance-futures","BTCUSDT",1732320081163,8.089,98900.1,98900.0,57.544]
["binance-futures","BTCUSDT",1732320081213,7.659,98900.1,98900.0,57.542]
["binance-futures","BTCUSDT",1732320081264,7.664,98900.1,98900.0,58.143]
["binance-futures","BTCUSDT",1732320081311,7.663,98900.1,98900.0,58.145]
["binance-futures","BTCUSDT",1732320081378,7.664,98900.1,98900.0,57.551]
["binance-futures","BTCUSDT",1732320081431,7.664,98900.1,98900.0,57.564]
["binance-futures","BTCUSDT",1732320081491,8.083,98900.1,98900.0,57.564]
["binance-futures","BTCUSDT",1732320081596,8.286,98900.1,98900.0,57.562]
["binance-futures","BTCUSDT",1732320081704,8.294,98900.1,98900.0,57.562]
["binance-futures","BTCUSDT",1732320081755,7.785,98900.1,98900.0,58.167]
["binance-futures","BTCUSDT",1732320081861,7.775,98900.1,98900.0,57.512]
["binance-futures","BTCUSDT",1732320082070,8.183,98900.1,98900.0,57.512]
["binance-futures","BTCUSDT",1732320082115,8.182,98900.1,98900.0,57.613]
["binance-futures","BTCUSDT",1732320082174,8.182,98900.1,98900.0,57.663]
["binance-futures","BTCUSDT",1732320082230,8.182,98900.1,98900.0,57.514]
["binance-futures","BTCUSDT",1732320082281,8.182,98900.1,98900.0,57.464]
["binance-futures","BTCUSDT",1732320082385,8.182,98900.1,98900.0,57.463]
["binance-futures","BTCUSDT",1732320082442,8.18,98900.1,98900.0,57.46]
["binance-futures","BTCUSDT",1732320082494,8.154,98900.1,98900.0,57.462]
["binance-futures","BTCUSDT",1732320082539,8.193,98900.1,98900.0,57.462]
["binance-futures","BTCUSDT",1732320082598,8.193,98900.1,98900.0,57.457]
["binance-futures","BTCUSDT",1732320082650,7.785,98900.1,98900.0,58.048]
["binance-futures","BTCUSDT",1732320082806,7.755,98900.1,98900.0,58.048]
["binance-futures","BTCUSDT",1732320082910,10.23,98900.1,98900.0,57.443]
["binance-futures","BTCUSDT",1732320083020,10.127,98900.1,98900.0,57.443]
["binance-futures","BTCUSDT",1732320083072,10.13,98900.1,98900.0,57.492]
["binance-futures","BTCUSDT",1732320083130,10.122,98900.1,98900.0,57.489]
["binance-futures","BTCUSDT",1732320083182,10.222,98900.1,98900.0,57.474]
["binance-futures","BTCUSDT",1732320083235,10.271,98900.1,98900.0,57.419]
["binance-futures","BTCUSDT",1732320083284,10.282,98900.1,98900.0,57.459]
["binance-futures","BTCUSDT",1732320083337,10.282,98900.1,98900.0,57.457]
["binance-futures","BTCUSDT",1732320083391,10.281,98900.1,98900.0,57.458]
["binance-futures","BTCUSDT",1732320083441,10.278,98900.1,98900.0,57.457]
["binance-futures","BTCUSDT",1732320083492,10.156,98900.1,98900.0,57.477]
["binance-futures","BTCUSDT",1732320083550,10.146,98900.1,98900.0,57.428]
["binance-futures","BTCUSDT",1732320083815,11.346,98900.1,98900.0,57.428]
["binance-futures","BTCUSDT",1732320083865,11.348,98900.1,98900.0,57.433]
["binance-futures","BTCUSDT",1732320083921,11.316,98900.1,98900.0,57.313]
["binance-futures","BTCUSDT",1732320083968,11.318,98900.1,98900.0,57.313]
["binance-futures","BTCUSDT",1732320084017,11.318,98900.1,98900.0,57.31]
["binance-futures","BTCUSDT",1732320084076,11.318,98900.1,98900.0,57.152]
["binance-futures","BTCUSDT",1732320084126,11.315,98900.1,98900.0,57.291]
["binance-futures","BTCUSDT",1732320084180,11.315,98900.1,98900.0,57.338]
["binance-futures","BTCUSDT",1732320084231,11.315,98900.1,98900.0,57.345]
["binance-futures","BTCUSDT",1732320084279,11.315,98900.1,98900.0,57.244]
["binance-futures","BTCUSDT",1732320084335,11.417,98900.1,98900.0,57.144]
["binance-futures","BTCUSDT",1732320084391,11.434,98900.1,98900.0,57.129]
["binance-futures","BTCUSDT",1732320084438,11.434,98900.1,98900.0,57.117]
["binance-futures","BTCUSDT",1732320084491,11.422,98900.1,98900.0,57.123]
["binance-futures","BTCUSDT",1732320084605,11.422,98900.1,98900.0,57.137]
["binance-futures","BTCUSDT",1732320084704,11.455,98900.1,98900.0,57.125]
["binance-futures","BTCUSDT",1732320084754,11.559,98900.1,98900.0,57.125]
["binance-futures","BTCUSDT",1732320084930,11.559,98900.1,98900.0,57.08]
["binance-futures","BTCUSDT",1732320084984,11.559,98900.1,98900.0,57.082]
["binance-futures","BTCUSDT",1732320085035,11.559,98900.1,98900.0,57.086]
["binance-futures","BTCUSDT",1732320085087,11.542,98900.1,98900.0,57.086]
["binance-futures","BTCUSDT",1732320085136,11.542,98900.1,98900.0,57.052]
["binance-futures","BTCUSDT",1732320085189,11.542,98900.1,98900.0,57.002]
["binance-futures","BTCUSDT",1732320085246,11.54,98900.1,98900.0,57.001]
["binance-futures","BTCUSDT",1732320085296,11.529,98900.1,98900.0,57.001]
["binance-futures","BTCUSDT",1732320085349,11.519,98900.1,98900.0,56.953]
["binance-futures","BTCUSDT",1732320085405,11.52,98900.1,98900.0,56.971]
["binance-futures","BTCUSDT",1732320085440,11.522,98900.1,98900.0,56.971]
["binance-futures","BTCUSDT",1732320085512,11.529,98900.1,98900.0,56.971]
["binance-futures","BTCUSDT",1732320085563,11.517,98900.1,98900.0,57.021]
["binance-futures","BTCUSDT",1732320085616,11.521,98900.1,98900.0,57.026]
["binance-futures","BTCUSDT",1732320085668,11.523,98900.1,98900.0,57.021]
["binance-futures","BTCUSDT",1732320085719,11.463,98900.1,98900.0,57.008]
["binance-futures","BTCUSDT",1732320085769,11.424,98900.1,98900.0,57.008]
["binance-futures","BTCUSDT",1732320085830,11.424,98900.1,98900.0,57.002]
["binance-futures","BTCUSDT",1732320085930,11.422,98900.1,98900.0,57.002]
["binance-futures","BTCUSDT",1732320086046,11.422,98900.1,98900.0,57.006]
["binance-futures","BTCUSDT",1732320086094,11.391,98900.1,98900.0,57.006]
["binance-futures","BTCUSDT",1732320086148,11.41,98900.1,98900.0,57.003]
["binance-futures","BTCUSDT",1732320086204,11.309,98900.1,98900.0,56.99]
["binance-futures","BTCUSDT",1732320086304,11.311,98900.1,98900.0,56.99]
["binance-futures","BTCUSDT",1732320086360,11.389,98900.1,98900.0,57.01]
["binance-futures","BTCUSDT",1732320086408,11.39,98900.1,98900.0,57.01]
["binance-futures","BTCUSDT",1732320086513,11.39,98900.1,98900.0,57.007]
["binance-futures","BTCUSDT",1732320086572,11.391,98900.1,98900.0,57.007]
["binance-futures","BTCUSDT",1732320086624,11.394,98900.1,98900.0,57.007]
["binance-futures","BTCUSDT",1732320086731,11.292,98900.1,98900.0,57.007]
["binance-futures","BTCUSDT",1732320087151,11.292,98900.1,98900.0,56.993]
["binance-futures","BTCUSDT",1732320087311,11.297,98900.1,98900.0,56.995]
["binance-futures","BTCUSDT",1732320087365,11.287,98900.1,98900.0,56.993]
["binance-futures","BTCUSDT",1732320087417,11.281,98900.1,98900.0,56.993]
["binance-futures","BTCUSDT",1732320087472,11.288,98900.1,98900.0,56.991]
["binance-futures","BTCUSDT",1732320087526,11.288,98900.1,98900.0,56.99]
["binance-futures","BTCUSDT",1732320087570,11.289,98900.1,98900.0,56.975]
["binance-futures","BTCUSDT",1732320087630,11.295,98900.1,98900.0,56.975]
["binance-futures","BTCUSDT",1732320087682,11.297,98900.1,98900.0,56.978]
["binance-futures","BTCUSDT",1732320087738,11.297,98900.1,98900.0,56.959]
["binance-futures","BTCUSDT",1732320087790,11.282,98900.1,98900.0,56.957]
["binance-futures","BTCUSDT",1732320087942,11.284,98900.1,98900.0,56.957]
["binance-futures","BTCUSDT",1732320088058,11.292,98900.1,98900.0,56.957]
["binance-futures","BTCUSDT",1732320088163,10.044,98900.1,98900.0,56.942]
["binance-futures","BTCUSDT",1732320088215,10.044,98900.1,98900.0,57.01]
["binance-futures","BTCUSDT",1732320088267,10.042,98900.1,98900.0,57.009]
["binance-futures","BTCUSDT",1732320088380,9.995,98900.1,98900.0,57.009]
["binance-futures","BTCUSDT",1732320088443,10.095,98900.1,98900.0,57.007]
["binance-futures","BTCUSDT",1732320088505,10.069,98900.1,98900.0,57.007]
["binance-futures","BTCUSDT",1732320088549,10.111,98900.1,98900.0,56.955]
["binance-futures","BTCUSDT",1732320088609,10.113,98900.1,98900.0,56.955]
["binance-futures","BTCUSDT",1732320088714,10.183,98900.1,98900.0,56.922]
["binance-futures","BTCUSDT",1732320088767,10.187,98900.1,98900.0,56.922]
["binance-futures","BTCUSDT",1732320088925,12.85,98900.1,98900.0,56.972]
["binance-futures","BTCUSDT",1732320089034,12.876,98900.1,98900.0,56.972]
["binance-futures","BTCUSDT",1732320089148,12.88,98900.1,98900.0,56.955]
["binance-futures","BTCUSDT",1732320089207,12.868,98900.1,98900.0,56.954]
["binance-futures","BTCUSDT",1732320089319,12.887,98900.1,98900.0,56.952]
["binance-futures","BTCUSDT",1732320089344,12.96,98900.1,98900.0,56.952]
["binance-futures","BTCUSDT",1732320089419,12.964,98900.1,98900.0,56.951]
["binance-futures","BTCUSDT",1732320089472,12.964,98900.1,98900.0,56.962]
["binance-futures","BTCUSDT",1732320089530,12.962,98900.1,98900.0,56.962]
["binance-futures","BTCUSDT",1732320089581,12.962,98900.1,98900.0,56.957]
["binance-futures","BTCUSDT",1732320089635,10.434,98900.1,98900.0,56.841]
["binance-futures","BTCUSDT",1732320089684,10.431,98900.1,98900.0,56.841]
["binance-futures","BTCUSDT",1732320089743,10.435,98900.1,98900.0,56.841]
["binance-futures","BTCUSDT",1732320090066,10.431,98900.1,98900.0,56.835]
["binance-futures","BTCUSDT",1732320090117,10.358,98900.1,98900.0,56.775]
["binance-futures","BTCUSDT",1732320090170,10.383,98900.1,98900.0,56.778]
["binance-futures","BTCUSDT",1732320090221,10.508,98900.1,98900.0,56.779]
["binance-futures","BTCUSDT",1732320090275,10.51,98900.1,98900.0,56.779]
["binance-futures","BTCUSDT",1732320090379,10.509,98900.1,98900.0,56.775]
["binance-futures","BTCUSDT",1732320090478,10.449,98900.1,98900.0,56.751]
["binance-futures","BTCUSDT",1732320090544,10.45,98900.1,98900.0,56.751]
["binance-futures","BTCUSDT",1732320090752,10.455,98900.1,98900.0,56.751]
["binance-futures","BTCUSDT",1732320090799,10.453,98900.1,98900.0,56.75]
["binance-futures","BTCUSDT",1732320091058,10.453,98900.1,98900.0,57.359]
["binance-futures","BTCUSDT",1732320091169,10.48,98900.1,98900.0,57.359]
["binance-futures","BTCUSDT",1732320091223,10.477,98900.1,98900.0,57.186]
["binance-futures","BTCUSDT",1732320091271,10.477,98900.1,98900.0,57.36]
["binance-futures","BTCUSDT",1732320091325,10.44,98900.1,98900.0,57.36]
["binance-futures","BTCUSDT",1732320091378,10.323,98900.1,98900.0,57.365]
["binance-futures","BTCUSDT",1732320091430,10.437,98900.1,98900.0,57.365]
["binance-futures","BTCUSDT",1732320091480,10.433,98900.1,98900.0,56.817]
["binance-futures","BTCUSDT",1732320091538,10.45,98900.1,98900.0,56.817]
["binance-futures","BTCUSDT",1732320091705,10.439,98900.1,98900.0,56.817]
["binance-futures","BTCUSDT",1732320091830,10.439,98900.1,98900.0,57.422]
["binance-futures","BTCUSDT",1732320091884,10.855,98900.1,98900.0,57.426]
["binance-futures","BTCUSDT",1732320091935,10.889,98900.1,98900.0,56.771]
["binance-futures","BTCUSDT",1732320091995,10.889,98900.1,98900.0,56.78]
["binance-futures","BTCUSDT",1732320092048,10.889,98900.1,98900.0,56.784]
["binance-futures","BTCUSDT",1732320092147,10.888,98900.1,98900.0,56.784]
["binance-futures","BTCUSDT",1732320092203,11.01,98900.1,98900.0,56.784]
["binance-futures","BTCUSDT",1732320092255,11.012,98900.1,98900.0,56.791]
["binance-futures","BTCUSDT",1732320092305,11.012,98900.1,98900.0,56.841]
["binance-futures","BTCUSDT",1732320092406,11.019,98900.1,98900.0,56.841]
["binance-futures","BTCUSDT",1732320092516,11.018,98900.1,98900.0,56.774]
["binance-futures","BTCUSDT",1732320092570,11.02,98900.1,98900.0,56.841]
["binance-futures","BTCUSDT",1732320092633,10.962,98900.1,98900.0,56.841]
["binance-futures","BTCUSDT",1732320092680,10.932,98900.1,98900.0,56.841]
["binance-futures","BTCUSDT",1732320092781,10.936,98900.1,98900.0,56.841]
["binance-futures","BTCUSDT",1732320092896,15.336,98900.1,98900.0,24.572]
["binance-futures","BTCUSDT",1732320092947,10.686,98900.1,98900.0,19.637]
["binance-futures","BTCUSDT",1732320093049,1.461,98882.6,98881.5,0.006]
["binance-futures","BTCUSDT",1732320093100,4.579,98880.7,98880.6,2.398]
["binance-futures","BTCUSDT",1732320093151,3.1,98880.7,98880.6,1.681]
["binance-futures","BTCUSDT",1732320093203,3.888,98880.7,98880.6,1.232]
["binance-futures","BTCUSDT",1732320093254,7.652,98880.7,98880.6,0.465]
["binance-futures","BTCUSDT",1732320093304,7.523,98880.7,98880.6,1.05]
["binance-futures","BTCUSDT",1732320093356,4.463,98880.7,98880.6,1.218]
["binance-futures","BTCUSDT",1732320093407,5.4,98880.7,98880.6,1.056]
["binance-futures","BTCUSDT",1732320093458,6.021,98880.7,98880.6,1.066]
["binance-futures","BTCUSDT",1732320093510,6.247,98880.7,98880.6,1.066]
["binance-futures","BTCUSDT",1732320093564,8.192,98880.7,98880.6,0.466]
["binance-futures","BTCUSDT",1732320093614,8.222,98880.7,98880.6,0.466]
["binance-futures","BTCUSDT",1732320093666,9.042,98880.7,98880.6,0.923]
["binance-futures","BTCUSDT",1732320093719,9.042,98880.7,98880.6,0.925]
["binance-futures","BTCUSDT",1732320093769,6.865,98880.7,98880.6,1.222]
["binance-futures","BTCUSDT",1732320093822,5.914,98880.7,98880.6,1.222]
["binance-futures","BTCUSDT",1732320093875,5.914,98880.7,98880.6,1.218]
["binance-futures","BTCUSDT",1732320093977,6.865,98880.7,98880.6,0.921]
["binance-futures","BTCUSDT",1732320094029,6.535,98880.7,98880.6,0.99]
["binance-futures","BTCUSDT",1732320094077,7.455,98880.7,98880.6,0.99]
["binance-futures","BTCUSDT",1732320094131,7.289,98880.7,98880.6,0.99]
["binance-futures","BTCUSDT",1732320094180,8.013,98880.7,98880.6,0.985]
["binance-futures","BTCUSDT",1732320094236,6.657,98880.7,98880.6,1.009]
["binance-futures","BTCUSDT",1732320094289,7.612,98880.7,98880.6,0.635]
["binance-futures","BTCUSDT",1732320094343,6.169,98880.7,98880.6,0.756]
["binance-futures","BTCUSDT",1732320094390,6.166,98880.7,98880.6,0.758]
["binance-futures","BTCUSDT",1732320094446,6.166,98880.7,98880.6,0.76]
["binance-futures","BTCUSDT",1732320094497,8.326,98880.7,98880.6,0.085]
["binance-futures","BTCUSDT",1732320094550,9.226,98880.7,98880.6,0.06]
["binance-futures","BTCUSDT",1732320094603,10.425,98880.7,98880.6,0.06]
["binance-futures","BTCUSDT",1732320094656,16.209,98880.1,98877.9,0.012]
["binance-futures","BTCUSDT",1732320094706,16.865,98880.1,98880.0,0.159]
["binance-futures","BTCUSDT",1732320094757,16.573,98880.1,98880.0,0.039]
["binance-futures","BTCUSDT",1732320094809,17.253,98880.1,98880.0,0.039]
["binance-futures","BTCUSDT",1732320094862,17.263,98880.1,98880.0,0.041]
["binance-futures","BTCUSDT",1732320094910,17.93,98880.1,98880.0,0.041]
["binance-futures","BTCUSDT",1732320094965,18.066,98880.1,98880.0,0.041]
["binance-futures","BTCUSDT",1732320095016,17.938,98880.1,98880.0,0.041]
["binance-futures","BTCUSDT",1732320095068,17.94,98880.1,98880.0,0.041]
["binance-futures","BTCUSDT",1732320095118,17.967,98880.1,98880.0,0.041]
["binance-futures","BTCUSDT",1732320095169,17.991,98880.1,98880.0,0.037]
["binance-futures","BTCUSDT",1732320095221,13.989,98877.8,98877.7,0.152]
["binance-futures","BTCUSDT",1732320095274,13.738,98877.8,98877.7,0.287]
["binance-futures","BTCUSDT",1732320095323,13.811,98877.8,98877.7,0.287]
["binance-futures","BTCUSDT",1732320095377,13.816,98877.8,98877.7,0.173]
["binance-futures","BTCUSDT",1732320095423,13.91,98877.8,98877.7,0.173]
["binance-futures","BTCUSDT",1732320095476,13.929,98877.8,98877.7,0.173]
["binance-futures","BTCUSDT",1732320095534,13.955,98877.8,98877.7,0.173]
["binance-futures","BTCUSDT",1732320095587,14.204,98877.8,98877.7,0.223]
["binance-futures","BTCUSDT",1732320095638,14.509,98877.8,98877.7,0.223]
["binance-futures","BTCUSDT",1732320095744,14.511,98877.8,98877.7,0.223]
["binance-futures","BTCUSDT",1732320095795,13.275,98877.8,98877.7,0.223]
["binance-futures","BTCUSDT",1732320095853,12.367,98877.8,98877.7,0.221]
["binance-futures","BTCUSDT",1732320095905,12.375,98877.8,98877.7,0.221]
["binance-futures","BTCUSDT",1732320095952,12.367,98877.8,98877.7,0.223]
["binance-futures","BTCUSDT",1732320096110,12.366,98877.8,98877.7,0.223]
["binance-futures","BTCUSDT",1732320096166,13.301,98877.8,98877.7,0.247]
["binance-futures","BTCUSDT",1732320096278,13.301,98877.8,98877.7,0.514]
["binance-futures","BTCUSDT",1732320096333,12.371,98877.8,98877.7,0.514]
["binance-futures","BTCUSDT",1732320096386,12.298,98877.8,98877.7,0.514]
["binance-futures","BTCUSDT",1732320096440,12.367,98877.8,98877.7,0.635]
["binance-futures","BTCUSDT",1732320096492,12.367,98877.8,98877.7,0.854]
["binance-futures","BTCUSDT",1732320096545,11.167,98877.8,98877.7,0.94]
["binance-futures","BTCUSDT",1732320096596,6.588,98877.8,98877.7,1.896]
["binance-futures","BTCUSDT",1732320096648,8.035,98877.8,98877.7,7.257]
["binance-futures","BTCUSDT",1732320096697,7.628,98877.8,98877.7,8.928]
["binance-futures","BTCUSDT",1732320096751,6.713,98877.8,98877.7,8.928]
["binance-futures","BTCUSDT",1732320096804,6.313,98877.8,98877.7,8.973]
["binance-futures","BTCUSDT",1732320096853,6.313,98877.8,98877.7,8.97]
["binance-futures","BTCUSDT",1732320096904,6.311,98877.8,98877.7,8.97]
["binance-futures","BTCUSDT",1732320096962,6.307,98877.8,98877.7,8.97]
["binance-futures","BTCUSDT",1732320097010,6.321,98877.8,98877.7,8.97]
["binance-futures","BTCUSDT",1732320097120,6.321,98877.8,98877.7,8.965]
["binance-futures","BTCUSDT",1732320097176,4.832,98877.8,98877.7,8.984]
["binance-futures","BTCUSDT",1732320097229,4.821,98877.8,98877.7,8.984]
["binance-futures","BTCUSDT",1732320097273,4.82,98877.8,98877.7,9.007]
["binance-futures","BTCUSDT",1732320097330,4.821,98877.8,98877.7,9.007]
["binance-futures","BTCUSDT",1732320097387,4.742,98877.8,98877.7,8.912]
["binance-futures","BTCUSDT",1732320097440,4.79,98877.8,98877.7,8.912]
["binance-futures","BTCUSDT",1732320097486,4.746,98877.8,98877.7,8.912]
["binance-futures","BTCUSDT",1732320097550,4.753,98877.8,98877.7,8.912]
["binance-futures","BTCUSDT",1732320097705,4.757,98877.8,98877.7,8.912]
["binance-futures","BTCUSDT",1732320097805,4.981,98877.8,98877.7,8.912]
["binance-futures","BTCUSDT",1732320097956,4.975,98877.8,98877.7,8.912]
["binance-futures","BTCUSDT",1732320098018,4.994,98877.8,98877.7,8.912]
["binance-futures","BTCUSDT",1732320098122,5.015,98877.8,98877.7,8.907]
["binance-futures","BTCUSDT",1732320098177,4.622,98877.8,98877.7,8.907]
["binance-futures","BTCUSDT",1732320098225,4.63,98877.8,98877.7,8.907]
["binance-futures","BTCUSDT",1732320098277,4.63,98877.8,98877.7,8.91]
["binance-futures","BTCUSDT",1732320098386,4.552,98877.8,98877.7,8.912]
["binance-futures","BTCUSDT",1732320098438,4.634,98877.8,98877.7,8.925]
["binance-futures","BTCUSDT",1732320098485,4.632,98877.8,98877.7,8.916]
["binance-futures","BTCUSDT",1732320098535,4.562,98877.8,98877.7,8.916]
["binance-futures","BTCUSDT",1732320098594,4.655,98877.8,98877.7,8.883]
["binance-futures","BTCUSDT",1732320098653,4.655,98877.8,98877.7,8.815]
["binance-futures","BTCUSDT",1732320098757,4.662,98877.8,98877.7,8.815]
["binance-futures","BTCUSDT",1732320098808,4.664,98877.8,98877.7,9.01]
["binance-futures","BTCUSDT",1732320098857,4.666,98877.8,98877.7,9.005]
["binance-futures","BTCUSDT",1732320098914,4.664,98877.8,98877.7,9.756]
["binance-futures","BTCUSDT",1732320098966,4.662,98877.8,98877.7,9.868]
["binance-futures","BTCUSDT",1732320099006,4.664,98877.8,98877.7,9.864]
["binance-futures","BTCUSDT",1732320099121,4.646,98877.8,98877.7,9.864]
["binance-futures","BTCUSDT",1732320099171,4.699,98877.8,98877.7,9.858]
["binance-futures","BTCUSDT",1732320099222,4.701,98877.8,98877.7,9.814]
["binance-futures","BTCUSDT",1732320099270,4.243,98877.8,98877.7,10.692]
["binance-futures","BTCUSDT",1732320099320,4.445,98877.8,98877.7,10.218]
["binance-futures","BTCUSDT",1732320099379,4.752,98877.8,98877.7,10.218]
["binance-futures","BTCUSDT",1732320099438,4.758,98877.8,98877.7,10.076]
["binance-futures","BTCUSDT",1732320099489,4.732,98877.8,98877.7,9.759]
["binance-futures","BTCUSDT",1732320099587,4.73,98877.8,98877.7,9.759]
["binance-futures","BTCUSDT",1732320099644,4.732,98877.8,98877.7,9.741]
["binance-futures","BTCUSDT",1732320099701,4.732,98877.8,98877.7,9.745]
["binance-futures","BTCUSDT",1732320099748,4.73,98877.8,98877.7,9.701]
["binance-futures","BTCUSDT",1732320099806,5.903,98877.8,98877.7,9.71]
["binance-futures","BTCUSDT",1732320099861,6.658,98877.8,98877.7,9.708]
["binance-futures","BTCUSDT",1732320099918,7.061,98877.8,98877.7,9.708]
["binance-futures","BTCUSDT",1732320099976,7.344,98877.8,98877.7,9.708]
["binance-futures","BTCUSDT",1732320100030,7.417,98877.8,98877.7,9.708]
["binance-futures","BTCUSDT",1732320100082,9.822,98877.8,98877.7,6.891]
["binance-futures","BTCUSDT",1732320100130,11.364,98877.8,98877.7,6.083]
["binance-futures","BTCUSDT",1732320100186,11.365,98877.8,98877.7,5.11]
["binance-futures","BTCUSDT",1732320100235,10.008,98877.8,98877.7,5.378]
["binance-futures","BTCUSDT",1732320100291,10.486,98877.8,98877.7,5.365]
["binance-futures","BTCUSDT",1732320100345,10.486,98877.8,98877.7,5.104]
["binance-futures","BTCUSDT",1732320100398,10.547,98877.8,98877.7,4.79]
["binance-futures","BTCUSDT",1732320100502,10.542,98877.8,98877.7,4.945]
["binance-futures","BTCUSDT",1732320100536,10.555,98877.8,98877.7,4.837]
["binance-futures","BTCUSDT",1732320100657,10.558,98877.8,98877.7,4.94]
["binance-futures","BTCUSDT",1732320100705,10.582,98877.8,98877.7,4.94]
["binance-futures","BTCUSDT",1732320100752,10.586,98877.8,98877.7,4.94]
["binance-futures","BTCUSDT",1732320100807,10.586,98877.8,98877.7,4.942]
["binance-futures","BTCUSDT",1732320100918,10.586,98877.8,98877.7,4.94]
["binance-futures","BTCUSDT",1732320101027,10.586,98877.8,98877.7,4.937]
["binance-futures","BTCUSDT",1732320101079,10.588,98877.8,98877.7,4.937]
["binance-futures","BTCUSDT",1732320101130,10.59,98877.8,98877.7,4.937]
["binance-futures","BTCUSDT",1732320101177,10.616,98877.8,98877.7,4.915]
["binance-futures","BTCUSDT",1732320101230,10.532,98877.8,98877.7,4.915]
["binance-futures","BTCUSDT",1732320101284,10.596,98877.8,98877.7,5.553]
["binance-futures","BTCUSDT",1732320101351,10.417,98877.8,98877.7,5.553]
["binance-futures","BTCUSDT",1732320101405,10.553,98877.8,98877.7,5.553]
["binance-futures","BTCUSDT",1732320101459,10.62,98877.8,98877.7,5.528]
["binance-futures","BTCUSDT",1732320101516,10.642,98877.8,98877.7,5.526]
["binance-futures","BTCUSDT",1732320101568,10.644,98877.8,98877.7,5.494]
["binance-futures","BTCUSDT",1732320101615,10.644,98877.8,98877.7,5.527]
["binance-futures","BTCUSDT",1732320101667,10.646,98877.8,98877.7,5.348]
["binance-futures","BTCUSDT",1732320101723,10.486,98877.8,98877.7,5.517]
["binance-futures","BTCUSDT",1732320101770,10.49,98877.8,98877.7,5.54]
["binance-futures","BTCUSDT",1732320101837,10.492,98877.8,98877.7,5.538]
["binance-futures","BTCUSDT",1732320101948,10.49,98877.8,98877.7,5.488]
["binance-futures","BTCUSDT",1732320102005,10.492,98877.8,98877.7,5.468]
["binance-futures","BTCUSDT",1732320102061,10.398,98877.8,98877.7,5.471]
["binance-futures","BTCUSDT",1732320102166,10.397,98877.8,98877.7,5.481]
["binance-futures","BTCUSDT",1732320102206,10.405,98877.8,98877.7,5.481]
["binance-futures","BTCUSDT",1732320102262,10.403,98877.8,98877.7,5.531]
["binance-futures","BTCUSDT",1732320102317,10.401,98877.8,98877.7,5.029]
["binance-futures","BTCUSDT",1732320102433,10.375,98877.8,98877.7,5.2]
["binance-futures","BTCUSDT",1732320102453,10.382,98877.8,98877.7,5.192]
["binance-futures","BTCUSDT",1732320102540,10.358,98877.8,98877.7,5.192]
["binance-futures","BTCUSDT",1732320102589,10.435,98877.8,98877.7,5.021]
["binance-futures","BTCUSDT",1732320102697,10.479,98877.8,98877.7,5.179]
["binance-futures","BTCUSDT",1732320102830,10.481,98877.8,98877.7,5.179]
["binance-futures","BTCUSDT",1732320103004,10.483,98877.8,98877.7,5.177]
["binance-futures","BTCUSDT",1732320103068,10.483,98877.8,98877.7,5.173]
["binance-futures","BTCUSDT",1732320103130,10.512,98877.8,98877.7,5.162]
["binance-futures","BTCUSDT",1732320103168,10.51,98877.8,98877.7,5.263]
["binance-futures","BTCUSDT",1732320103230,10.514,98877.8,98877.7,5.263]
["binance-futures","BTCUSDT",1732320103293,10.514,98877.8,98877.7,5.264]
["binance-futures","BTCUSDT",1732320103341,10.512,98877.8,98877.7,5.259]
["binance-futures","BTCUSDT",1732320103393,10.515,98877.8,98877.7,5.259]
["binance-futures","BTCUSDT",1732320103454,10.441,98877.8,98877.7,5.259]
["binance-futures","BTCUSDT",1732320103504,10.513,98877.8,98877.7,5.234]
["binance-futures","BTCUSDT",1732320103550,10.529,98877.8,98877.7,5.169]
["binance-futures","BTCUSDT",1732320103608,10.529,98877.8,98877.7,5.144]
["binance-futures","BTCUSDT",1732320103648,10.529,98877.8,98877.7,5.309]
["binance-futures","BTCUSDT",1732320103706,10.531,98877.8,98877.7,5.309]
["binance-futures","BTCUSDT",1732320103817,10.533,98877.8,98877.7,5.309]
["binance-futures","BTCUSDT",1732320103866,10.535,98877.8,98877.7,5.309]
["binance-futures","BTCUSDT",1732320103927,10.603,98877.8,98877.7,5.309]
["binance-futures","BTCUSDT",1732320104032,10.603,98877.8,98877.7,4.338]
["binance-futures","BTCUSDT",1732320104085,10.603,98877.8,98877.7,4.346]
["binance-futures","BTCUSDT",1732320104136,10.615,98877.8,98877.7,4.502]
["binance-futures","BTCUSDT",1732320104190,10.614,98877.8,98877.7,4.316]
["binance-futures","BTCUSDT",1732320104238,10.616,98877.8,98877.7,4.253]
["binance-futures","BTCUSDT",1732320104293,10.618,98877.8,98877.7,4.218]
["binance-futures","BTCUSDT",1732320104342,10.615,98877.8,98877.7,3.772]
["binance-futures","BTCUSDT",1732320104396,10.615,98877.8,98877.7,3.764]
["binance-futures","BTCUSDT",1732320104454,10.541,98877.8,98877.7,3.764]
["binance-futures","BTCUSDT",1732320104505,10.612,98877.8,98877.7,3.764]
["binance-futures","BTCUSDT",1732320104557,10.61,98877.8,98877.7,3.824]
["binance-futures","BTCUSDT",1732320104613,10.61,98877.8,98877.7,3.764]
["binance-futures","BTCUSDT",1732320104662,10.612,98877.8,98877.7,3.743]
["binance-futures","BTCUSDT",1732320104713,10.614,98877.8,98877.7,3.717]
["binance-futures","BTCUSDT",1732320104766,10.616,98877.8,98877.7,3.717]
["binance-futures","BTCUSDT",1732320104822,10.614,98877.8,98877.7,3.717]
["binance-futures","BTCUSDT",1732320104874,10.368,98877.8,98877.7,3.878]
["binance-futures","BTCUSDT",1732320105036,10.368,98877.8,98877.7,3.7]
["binance-futures","BTCUSDT",1732320105193,10.393,98877.8,98877.7,3.104]
["binance-futures","BTCUSDT",1732320105246,10.395,98877.8,98877.7,1.617]
["binance-futures","BTCUSDT",1732320105291,12.301,98877.8,98877.7,0.998]
["binance-futures","BTCUSDT",1732320105343,13.177,98877.8,98877.7,0.795]
["binance-futures","BTCUSDT",1732320105399,13.178,98877.8,98877.7,0.795]
["binance-futures","BTCUSDT",1732320105454,13.178,98877.8,98877.7,0.768]
["binance-futures","BTCUSDT",1732320105556,13.196,98877.8,98877.7,0.818]
["binance-futures","BTCUSDT",1732320105660,13.196,98877.8,98877.7,1.426]
["binance-futures","BTCUSDT",1732320105710,13.198,98877.8,98877.7,1.417]
["binance-futures","BTCUSDT",1732320105868,13.205,98877.8,98877.7,1.417]
["binance-futures","BTCUSDT",1732320105969,13.203,98877.8,98877.7,1.427]
["binance-futures","BTCUSDT",1732320106080,13.236,98877.8,98877.7,0.815]
["binance-futures","BTCUSDT",1732320106136,13.227,98877.8,98877.7,0.816]
["binance-futures","BTCUSDT",1732320106182,13.245,98877.8,98877.7,0.816]
["binance-futures","BTCUSDT",1732320106246,13.245,98877.8,98877.7,0.797]
["binance-futures","BTCUSDT",1732320106300,13.243,98877.8,98877.7,1.405]
["binance-futures","BTCUSDT",1732320106352,13.234,98877.8,98877.7,1.349]
["binance-futures","BTCUSDT",1732320106406,13.234,98877.8,98877.7,1.36]
["binance-futures","BTCUSDT",1732320106452,13.233,98877.8,98877.7,1.36]
["binance-futures","BTCUSDT",1732320106510,13.245,98877.8,98877.7,1.353]
["binance-futures","BTCUSDT",1732320106562,13.245,98877.8,98877.7,0.747]
["binance-futures","BTCUSDT",1732320106613,13.243,98877.8,98877.7,0.729]
["binance-futures","BTCUSDT",1732320106665,13.253,98877.8,98877.7,1.333]
["binance-futures","BTCUSDT",1732320106776,11.317,98877.8,98877.7,1.732]
["binance-futures","BTCUSDT",1732320106826,10.943,98877.8,98877.7,1.417]
["binance-futures","BTCUSDT",1732320106881,11.015,98877.8,98877.7,0.845]
["binance-futures","BTCUSDT",1732320106930,11.015,98877.8,98877.7,1.699]
["binance-futures","BTCUSDT",1732320106970,11.011,98877.8,98877.7,1.443]
["binance-futures","BTCUSDT",1732320107030,11.011,98877.8,98877.7,1.445]
["binance-futures","BTCUSDT",1732320107135,11.012,98877.8,98877.7,1.619]
["binance-futures","BTCUSDT",1732320107190,11.042,98877.8,98877.7,1.691]
["binance-futures","BTCUSDT",1732320107251,10.942,98877.8,98877.7,1.525]
["binance-futures","BTCUSDT",1732320107303,10.336,98877.8,98877.7,1.826]
["binance-futures","BTCUSDT",1732320107346,10.336,98877.8,98877.7,1.661]
["binance-futures","BTCUSDT",1732320107408,10.875,98877.8,98877.7,1.495]
["binance-futures","BTCUSDT",1732320107475,10.879,98877.8,98877.7,1.633]
["binance-futures","BTCUSDT",1732320107534,10.881,98877.8,98877.7,1.371]
["binance-futures","BTCUSDT",1732320107585,10.981,98877.8,98877.7,0.769]
["binance-futures","BTCUSDT",1732320107640,10.979,98877.8,98877.7,0.56]
["binance-futures","BTCUSDT",1732320107698,10.979,98877.8,98877.7,0.556]
["binance-futures","BTCUSDT",1732320107749,10.979,98877.8,98877.7,0.642]
["binance-futures","BTCUSDT",1732320107804,10.273,98877.8,98877.7,2.096]
["binance-futures","BTCUSDT",1732320107856,10.879,98877.8,98877.7,1.001]
["binance-futures","BTCUSDT",1732320107908,10.879,98877.8,98877.7,1.352]
["binance-futures","BTCUSDT",1732320107958,10.976,98877.8,98877.7,1.234]
["binance-futures","BTCUSDT",1732320108011,10.976,98877.8,98877.7,1.15]
["binance-futures","BTCUSDT",1732320108065,10.976,98877.8,98877.7,1.156]
["binance-futures","BTCUSDT",1732320108121,10.984,98877.8,98877.7,1.156]
["binance-futures","BTCUSDT",1732320108172,10.979,98877.8,98877.7,1.156]
["binance-futures","BTCUSDT",1732320108215,10.939,98877.8,98877.7,1.214]
["binance-futures","BTCUSDT",1732320108280,11.033,98877.8,98877.7,0.585]
["binance-futures","BTCUSDT",1732320108334,11.833,98877.8,98877.7,0.55]
["binance-futures","BTCUSDT",1732320108383,11.837,98877.8,98877.7,1.153]
["binance-futures","BTCUSDT",1732320108435,13.587,98877.8,98877.7,1.153]
["binance-futures","BTCUSDT",1732320108480,11.829,98877.8,98877.7,1.202]
["binance-futures","BTCUSDT",1732320108539,13.001,98877.8,98877.7,0.577]
["binance-futures","BTCUSDT",1732320108575,13.587,98877.8,98877.7,0.575]
["binance-futures","BTCUSDT",1732320108643,13.589,98877.8,98877.7,0.525]
["binance-futures","BTCUSDT",1732320108699,12.689,98877.8,98877.7,1.863]
["binance-futures","BTCUSDT",1732320108749,12.696,98877.8,98877.7,1.865]
["binance-futures","BTCUSDT",1732320108804,12.796,98877.8,98877.7,0.553]
["binance-futures","BTCUSDT",1732320108856,13.676,98877.8,98877.7,0.553]
["binance-futures","BTCUSDT",1732320108910,13.676,98877.8,98877.7,0.603]
["binance-futures","BTCUSDT",1732320108961,13.669,98877.8,98877.7,0.773]
["binance-futures","BTCUSDT",1732320109013,13.669,98877.8,98877.7,1.295]
["binance-futures","BTCUSDT",1732320109062,12.789,98877.8,98877.7,0.436]
["binance-futures","BTCUSDT",1732320109115,12.789,98877.8,98877.7,0.431]
["binance-futures","BTCUSDT",1732320109169,12.812,98877.8,98877.7,0.431]
["binance-futures","BTCUSDT",1732320109252,13.682,98877.8,98877.7,0.432]
["binance-futures","BTCUSDT",1732320109357,13.655,98877.8,98877.7,0.437]
["binance-futures","BTCUSDT",1732320109408,13.656,98877.8,98877.7,0.437]
["binance-futures","BTCUSDT",1732320109460,13.656,98877.8,98877.7,0.323]
["binance-futures","BTCUSDT",1732320109517,13.671,98877.8,98877.7,0.296]
["binance-futures","BTCUSDT",1732320109571,13.597,98877.8,98877.7,0.294]
["binance-futures","BTCUSDT",1732320109674,7.436,98872.3,98872.2,4.132]
["binance-futures","BTCUSDT",1732320109724,6.807,98872.3,98872.2,4.07]
["binance-futures","BTCUSDT",1732320109779,7.42,98872.3,98872.2,4.07]
["binance-futures","BTCUSDT",1732320109830,7.121,98872.3,98872.2,4.072]
["binance-futures","BTCUSDT",1732320109882,7.126,98872.3,98872.2,4.072]
["binance-futures","BTCUSDT",1732320109931,7.151,98872.3,98872.2,4.072]
["binance-futures","BTCUSDT",1732320110090,7.151,98872.3,98872.2,3.689]
["binance-futures","BTCUSDT",1732320110130,7.153,98872.3,98872.2,3.689]
["binance-futures","BTCUSDT",1732320110194,7.234,98872.3,98872.2,3.682]
["binance-futures","BTCUSDT",1732320110248,7.851,98872.3,98872.2,3.687]
["binance-futures","BTCUSDT",1732320110295,7.245,98872.3,98872.2,3.7]
["binance-futures","BTCUSDT",1732320110347,7.247,98872.3,98872.2,3.7]
["binance-futures","BTCUSDT",1732320110406,7.247,98872.3,98872.2,3.703]
["binance-futures","BTCUSDT",1732320110455,7.034,98872.3,98872.2,3.696]
["binance-futures","BTCUSDT",1732320110511,5.652,98872.3,98872.2,3.561]
["binance-futures","BTCUSDT",1732320110557,5.786,98872.3,98872.2,3.527]
["binance-futures","BTCUSDT",1732320110613,6.384,98872.3,98872.2,3.517]
["binance-futures","BTCUSDT",1732320110653,6.382,98872.3,98872.2,3.522]
["binance-futures","BTCUSDT",1732320110718,5.778,98872.3,98872.2,3.522]
["binance-futures","BTCUSDT",1732320110771,5.778,98872.3,98872.2,3.532]
["binance-futures","BTCUSDT",1732320110877,5.778,98872.3,98872.2,4.776]
["binance-futures","BTCUSDT",1732320110929,4.344,98872.3,98872.2,9.142]
["binance-futures","BTCUSDT",1732320110981,4.465,98872.3,98872.2,9.137]
["binance-futures","BTCUSDT",1732320111033,4.498,98872.3,98872.2,9.137]
["binance-futures","BTCUSDT",1732320111078,4.498,98872.3,98872.2,9.163]
["binance-futures","BTCUSDT",1732320111137,4.779,98872.3,98872.2,9.163]
["binance-futures","BTCUSDT",1732320111185,4.78,98872.3,98872.2,9.173]
["binance-futures","BTCUSDT",1732320111348,4.78,98872.3,98872.2,9.229]
["binance-futures","BTCUSDT",1732320111405,4.787,98872.3,98872.2,9.229]
["binance-futures","BTCUSDT",1732320111505,5.421,98872.3,98872.2,9.2]
["binance-futures","BTCUSDT",1732320111608,5.421,98872.3,98872.2,9.187]
["binance-futures","BTCUSDT",1732320111726,5.421,98872.3,98872.2,9.297]
["binance-futures","BTCUSDT",1732320111774,5.421,98872.3,98872.2,9.223]
["binance-futures","BTCUSDT",1732320111830,5.421,98872.3,98872.2,9.324]
["binance-futures","BTCUSDT",1732320111879,4.82,98872.3,98872.2,9.728]
["binance-futures","BTCUSDT",1732320112041,4.825,98872.3,98872.2,9.728]
["binance-futures","BTCUSDT",1732320112088,4.825,98872.3,98872.2,9.732]
["binance-futures","BTCUSDT",1732320112148,0.044,98875.5,98875.4,1.315]
["binance-futures","BTCUSDT",1732320112200,1.524,98877.7,98877.6,19.321]
["binance-futures","BTCUSDT",1732320112249,3.342,98877.7,98877.6,19.54]
["binance-futures","BTCUSDT",1732320112302,3.445,98877.7,98877.6,19.579]
["binance-futures","BTCUSDT",1732320112352,3.278,98877.7,98877.6,19.245]
["binance-futures","BTCUSDT",1732320112407,3.366,98877.7,98877.6,19.247]
["binance-futures","BTCUSDT",1732320112451,3.376,98877.7,98877.6,18.843]
["binance-futures","BTCUSDT",1732320112513,3.393,98877.7,98877.6,18.843]
["binance-futures","BTCUSDT",1732320112620,3.393,98877.7,98877.6,18.848]
["binance-futures","BTCUSDT",1732320112672,3.393,98877.7,98877.6,18.74]
["binance-futures","BTCUSDT",1732320112730,3.393,98877.7,98877.6,18.742]
["binance-futures","BTCUSDT",1732320112782,3.398,98877.7,98877.6,18.142]
["binance-futures","BTCUSDT",1732320112890,3.396,98877.7,98877.6,17.918]
["binance-futures","BTCUSDT",1732320112942,3.396,98877.7,98877.6,17.799]
["binance-futures","BTCUSDT",1732320112994,6.183,98877.8,98877.7,13.959]
["binance-futures","BTCUSDT",1732320113046,7.41,98877.8,98877.7,13.947]
["binance-futures","BTCUSDT",1732320113105,7.401,98877.8,98877.7,13.949]
["binance-futures","BTCUSDT",1732320113159,7.403,98877.8,98877.7,13.954]
["binance-futures","BTCUSDT",1732320113210,7.43,98877.8,98877.7,13.958]
["binance-futures","BTCUSDT",1732320113262,7.43,98877.8,98877.7,13.989]
["binance-futures","BTCUSDT",1732320113360,7.776,98877.8,98877.7,13.989]
["binance-futures","BTCUSDT",1732320113418,7.754,98877.8,98877.7,14.019]
["binance-futures","BTCUSDT",1732320113473,7.923,98877.8,98877.7,13.991]
["binance-futures","BTCUSDT",1732320113576,7.923,98877.8,98877.7,13.978]
["binance-futures","BTCUSDT",1732320113632,7.96,98877.8,98877.7,14.32]
["binance-futures","BTCUSDT",1732320113845,7.96,98877.8,98877.7,14.318]
["binance-futures","BTCUSDT",1732320113946,7.958,98877.8,98877.7,14.32]
["binance-futures","BTCUSDT",1732320114045,7.958,98877.8,98877.7,13.694]
["binance-futures","BTCUSDT",1732320114110,7.958,98877.8,98877.7,13.681]
["binance-futures","BTCUSDT",1732320114164,7.966,98877.8,98877.7,13.668]
["binance-futures","BTCUSDT",1732320114207,7.966,98877.8,98877.7,13.676]
["binance-futures","BTCUSDT",1732320114268,7.805,98877.8,98877.7,14.282]
["binance-futures","BTCUSDT",1732320114368,7.935,98877.8,98877.7,14.295]
["binance-futures","BTCUSDT",1732320114422,7.939,98877.8,98877.7,14.291]
["binance-futures","BTCUSDT",1732320114465,7.941,98877.8,98877.7,14.262]
["binance-futures","BTCUSDT",1732320114530,7.941,98877.8,98877.7,14.242]
["binance-futures","BTCUSDT",1732320114581,7.939,98877.8,98877.7,14.242]
["binance-futures","BTCUSDT",1732320114631,7.939,98877.8,98877.7,13.762]
["binance-futures","BTCUSDT",1732320114743,7.945,98877.8,98877.7,13.767]
["binance-futures","BTCUSDT",1732320114789,7.923,98877.8,98877.7,13.767]
["binance-futures","BTCUSDT",1732320114849,7.925,98877.8,98877.7,13.736]
["binance-futures","BTCUSDT",1732320114953,7.917,98877.8,98877.7,13.63]
["binance-futures","BTCUSDT",1732320115023,7.92,98877.8,98877.7,13.63]
["binance-futures","BTCUSDT",1732320115075,7.92,98877.8,98877.7,13.597]
["binance-futures","BTCUSDT",1732320115130,7.862,98877.8,98877.7,13.593]
["binance-futures","BTCUSDT",1732320115171,7.871,98877.8,98877.7,13.593]
["binance-futures","BTCUSDT",1732320115230,7.871,98877.8,98877.7,13.597]
["binance-futures","BTCUSDT",1732320115285,7.803,98877.8,98877.7,13.597]
["binance-futures","BTCUSDT",1732320115392,7.782,98877.8,98877.7,13.579]
["binance-futures","BTCUSDT",1732320115445,7.795,98877.8,98877.7,13.518]
["binance-futures","BTCUSDT",1732320115549,7.818,98877.8,98877.7,13.493]
["binance-futures","BTCUSDT",1732320115603,7.837,98877.8,98877.7,13.493]
["binance-futures","BTCUSDT",1732320115644,7.837,98877.8,98877.7,13.352]
["binance-futures","BTCUSDT",1732320115706,7.837,98877.8,98877.7,13.357]
["binance-futures","BTCUSDT",1732320115813,7.837,98877.8,98877.7,13.37]
["binance-futures","BTCUSDT",1732320115969,7.835,98877.8,98877.7,13.37]
["binance-futures","BTCUSDT",1732320116022,7.833,98877.8,98877.7,13.37]
["binance-futures","BTCUSDT",1732320116073,7.833,98877.8,98877.7,13.351]
["binance-futures","BTCUSDT",1732320116186,7.833,98877.8,98877.7,13.369]
["binance-futures","BTCUSDT",1732320116235,7.839,98877.8,98877.7,13.369]
["binance-futures","BTCUSDT",1732320116290,7.841,98877.8,98877.7,13.369]
["binance-futures","BTCUSDT",1732320116345,7.815,98877.8,98877.7,13.363]
["binance-futures","BTCUSDT",1732320116396,7.815,98877.8,98877.7,13.334]
["binance-futures","BTCUSDT",1732320116443,7.789,98877.8,98877.7,13.373]
["binance-futures","BTCUSDT",1732320116482,7.789,98877.8,98877.7,13.383]
["binance-futures","BTCUSDT",1732320116705,7.64,98877.8,98877.7,13.383]
["binance-futures","BTCUSDT",1732320116758,7.484,98877.8,98877.7,13.383]
["binance-futures","BTCUSDT",1732320116811,7.658,98877.8,98877.7,13.383]
["binance-futures","BTCUSDT",1732320116867,7.658,98877.8,98877.7,13.397]
["binance-futures","BTCUSDT",1732320116915,7.66,98877.8,98877.7,13.416]
["binance-futures","BTCUSDT",1732320116971,7.653,98877.8,98877.7,13.416]
["binance-futures","BTCUSDT",1732320117025,7.651,98877.8,98877.7,13.444]
["binance-futures","BTCUSDT",1732320117072,7.671,98877.8,98877.7,13.441]
["binance-futures","BTCUSDT",1732320117130,7.671,98877.8,98877.7,13.436]
["binance-futures","BTCUSDT",1732320117182,7.696,98877.8,98877.7,13.436]
["binance-futures","BTCUSDT",1732320117241,7.636,98877.8,98877.7,12.202]
["binance-futures","BTCUSDT",1732320117291,7.619,98877.8,98877.7,12.189]
["binance-futures","BTCUSDT",1732320117405,7.59,98877.8,98877.7,9.379]
["binance-futures","BTCUSDT",1732320117460,7.596,98877.8,98877.7,9.152]
["binance-futures","BTCUSDT",1732320117511,7.595,98877.8,98877.7,9.151]
["binance-futures","BTCUSDT",1732320117564,7.243,98877.8,98877.7,8.821]
["binance-futures","BTCUSDT",1732320117607,7.345,98877.8,98877.7,8.821]
["binance-futures","BTCUSDT",1732320117664,7.481,98877.8,98877.7,7.501]
["binance-futures","BTCUSDT",1732320117827,7.139,98877.8,98877.7,7.501]
["binance-futures","BTCUSDT",1732320117930,7.355,98877.8,98877.7,7.501]
["binance-futures","BTCUSDT",1732320117988,8.712,98877.8,98877.7,6.161]
["binance-futures","BTCUSDT",1732320118035,9.722,98877.8,98877.7,3.447]
["binance-futures","BTCUSDT",1732320118091,9.724,98877.8,98877.7,2.231]
["binance-futures","BTCUSDT",1732320118140,9.757,98877.8,98877.7,1.5]
["binance-futures","BTCUSDT",1732320118192,9.755,98877.8,98877.7,0.673]
["binance-futures","BTCUSDT",1732320118244,9.755,98877.8,98877.7,0.675]
["binance-futures","BTCUSDT",1732320118301,9.123,98877.8,98877.7,1.262]
["binance-futures","BTCUSDT",1732320118352,9.132,98877.8,98877.7,1.396]
["binance-futures","BTCUSDT",1732320118405,9.091,98877.8,98877.7,1.396]
["binance-futures","BTCUSDT",1732320118456,9.945,98877.8,98877.7,1.267]
["binance-futures","BTCUSDT",1732320118504,10.551,98877.8,98877.7,1.259]
["binance-futures","BTCUSDT",1732320118557,10.573,98877.8,98877.7,1.008]
["binance-futures","BTCUSDT",1732320118611,10.592,98877.8,98877.7,0.402]
["binance-futures","BTCUSDT",1732320118663,6.944,98877.8,98877.7,0.512]
["binance-futures","BTCUSDT",1732320118714,9.081,98877.8,98877.7,0.207]
["binance-futures","BTCUSDT",1732320118766,10.036,98877.8,98877.7,0.21]
["binance-futures","BTCUSDT",1732320118819,9.432,98877.8,98877.7,0.21]
["binance-futures","BTCUSDT",1732320118870,9.432,98877.8,98877.7,0.204]
["binance-futures","BTCUSDT",1732320118921,10.018,98877.8,98877.7,0.204]
["binance-futures","BTCUSDT",1732320118954,10.018,98877.8,98877.7,0.254]
["binance-futures","BTCUSDT",1732320119026,10.041,98877.8,98877.7,0.254]
["binance-futures","BTCUSDT",1732320119075,6.255,98872.3,98872.2,1.085]
["binance-futures","BTCUSDT",1732320119133,6.288,98872.3,98872.2,2.616]
["binance-futures","BTCUSDT",1732320119186,7.033,98872.3,98872.2,2.618]
["binance-futures","BTCUSDT",1732320119237,7.041,98872.3,98872.2,2.62]
["binance-futures","BTCUSDT",1732320119289,7.041,98872.3,98872.2,2.627]
["binance-futures","BTCUSDT",1732320119340,7.041,98872.3,98872.2,2.512]
["binance-futures","BTCUSDT",1732320119393,7.043,98872.3,98872.2,2.517]
["binance-futures","BTCUSDT",1732320119447,6.97,98872.3,98872.2,4.397]
["binance-futures","BTCUSDT",1732320119487,7.329,98872.3,98872.2,9.114]
["binance-futures","BTCUSDT",1732320119548,7.062,98872.3,98872.2,9.116]
["binance-futures","BTCUSDT",1732320119604,7.667,98872.3,98872.2,9.116]
["binance-futures","BTCUSDT",1732320119652,7.693,98872.3,98872.2,9.116]
["binance-futures","BTCUSDT",1732320119709,7.693,98872.3,98872.2,9.118]
["binance-futures","BTCUSDT",1732320119760,7.67,98872.3,98872.2,9.123]
["binance-futures","BTCUSDT",1732320120080,7.67,98872.3,98872.2,9.127]
["binance-futures","BTCUSDT",1732320120130,7.67,98872.3,98872.2,9.733]
["binance-futures","BTCUSDT",1732320120185,7.691,98872.3,98872.2,9.726]
["binance-futures","BTCUSDT",1732320120238,7.694,98872.3,98872.2,9.726]
["binance-futures","BTCUSDT",1732320120341,7.656,98872.3,98872.2,9.724]
["binance-futures","BTCUSDT",1732320120393,7.653,98872.3,98872.2,9.724]
["binance-futures","BTCUSDT",1732320120450,7.653,98872.3,98872.2,9.726]
["binance-futures","BTCUSDT",1732320120504,9.143,98872.3,98872.2,9.434]
["binance-futures","BTCUSDT",1732320120606,9.143,98872.3,98872.2,9.436]
["binance-futures","BTCUSDT",1732320120657,7.648,98872.3,98872.2,9.24]
["binance-futures","BTCUSDT",1732320120764,7.643,98872.3,98872.2,9.24]
["binance-futures","BTCUSDT",1732320120819,7.332,98872.3,98872.2,9.235]
["binance-futures","BTCUSDT",1732320120871,7.402,98872.3,98872.2,9.235]
["binance-futures","BTCUSDT",1732320120916,7.497,98872.3,98872.2,9.235]
["binance-futures","BTCUSDT",1732320121080,7.495,98872.3,98872.2,9.235]
["binance-futures","BTCUSDT",1732320121185,7.525,98872.3,98872.2,9.235]
["binance-futures","BTCUSDT",1732320121236,7.53,98872.3,98872.2,9.235]
["binance-futures","BTCUSDT",1732320121289,7.53,98872.3,98872.2,9.237]
["binance-futures","BTCUSDT",1732320121338,7.53,98872.3,98872.2,9.233]
["binance-futures","BTCUSDT",1732320121396,6.875,98872.3,98872.2,9.246]
["binance-futures","BTCUSDT",1732320121450,6.893,98872.3,98872.2,9.242]
["binance-futures","BTCUSDT",1732320121502,6.889,98872.3,98872.2,9.244]
["binance-futures","BTCUSDT",1732320121548,6.908,98872.3,98872.2,9.244]
["binance-futures","BTCUSDT",1732320121607,6.908,98872.3,98872.2,10.094]
["binance-futures","BTCUSDT",1732320121661,5.747,98872.3,98872.2,10.089]
["binance-futures","BTCUSDT",1732320121713,5.747,98872.3,98872.2,10.107]
["binance-futures","BTCUSDT",1732320121754,6.858,98872.3,98872.2,10.107]
["binance-futures","BTCUSDT",1732320122092,6.501,98872.3,98872.2,6.88]
["binance-futures","BTCUSDT",1732320122135,6.401,98872.3,98872.2,5.974]
["binance-futures","BTCUSDT",1732320122191,6.499,98872.3,98872.2,5.974]
["binance-futures","BTCUSDT",1732320122249,8.73,98872.3,98872.2,3.163]
["binance-futures","BTCUSDT",1732320122300,6.195,98872.3,98872.2,3.163]
["binance-futures","BTCUSDT",1732320122350,11.988,98871.3,98871.2,0.22]
["binance-futures","BTCUSDT",1732320122402,12.133,98870.1,98870.0,0.177]
["binance-futures","BTCUSDT",1732320122451,12.165,98870.1,98870.0,0.177]
["binance-futures","BTCUSDT",1732320122506,12.165,98870.1,98870.0,0.169]
["binance-futures","BTCUSDT",1732320122557,11.195,98870.1,98870.0,0.172]
["binance-futures","BTCUSDT",1732320122607,9.839,98870.1,98870.0,0.519]
["binance-futures","BTCUSDT",1732320122656,9.843,98870.1,98870.0,0.519]
["binance-futures","BTCUSDT",1732320122711,9.867,98870.1,98870.0,0.18]
["binance-futures","BTCUSDT",1732320122767,9.879,98870.1,98870.0,0.18]
["binance-futures","BTCUSDT",1732320122818,9.917,98870.1,98870.0,0.18]
["binance-futures","BTCUSDT",1732320122920,0.214,98862.5,98862.4,10.442]
["binance-futures","BTCUSDT",1732320122973,0.028,98862.5,98862.4,10.542]
["binance-futures","BTCUSDT",1732320123025,0.047,98862.5,98862.4,10.442]
["binance-futures","BTCUSDT",1732320123078,0.306,98862.5,98862.4,10.425]
["binance-futures","BTCUSDT",1732320123130,0.389,98862.5,98862.4,10.437]
["binance-futures","BTCUSDT",1732320123178,0.654,98862.5,98862.4,10.434]
["binance-futures","BTCUSDT",1732320123230,0.665,98862.5,98862.4,10.06]
["binance-futures","BTCUSDT",1732320123284,0.499,98862.5,98862.4,10.11]
["binance-futures","BTCUSDT",1732320123331,0.713,98862.5,98862.4,10.11]
["binance-futures","BTCUSDT",1732320123439,0.166,98862.5,98862.4,10.24]
["binance-futures","BTCUSDT",1732320123490,0.168,98862.5,98862.4,10.315]
["binance-futures","BTCUSDT",1732320123538,0.17,98862.5,98862.4,10.098]
["binance-futures","BTCUSDT",1732320123595,0.723,98862.5,98862.4,10.098]
["binance-futures","BTCUSDT",1732320123646,0.725,98862.5,98862.4,10.288]
["binance-futures","BTCUSDT",1732320123694,0.725,98862.5,98862.4,10.158]
["binance-futures","BTCUSDT",1732320123754,0.352,98862.5,98862.4,10.167]
["binance-futures","BTCUSDT",1732320123805,0.607,98862.5,98862.4,10.167]
["binance-futures","BTCUSDT",1732320123856,0.725,98862.5,98862.4,10.167]
["binance-futures","BTCUSDT",1732320124066,0.651,98862.5,98862.4,10.167]
["binance-futures","BTCUSDT",1732320124171,0.536,98862.5,98862.4,10.167]
["binance-futures","BTCUSDT",1732320124219,0.752,98862.5,98862.4,10.162]
["binance-futures","BTCUSDT",1732320124378,0.753,98862.5,98862.4,10.165]
["binance-futures","BTCUSDT",1732320124430,0.402,98862.5,98862.4,10.165]
["binance-futures","BTCUSDT",1732320124483,0.272,98862.5,98862.4,10.165]
["binance-futures","BTCUSDT",1732320124532,0.847,98862.5,98862.4,10.053]
["binance-futures","BTCUSDT",1732320124630,0.857,98862.5,98862.4,10.053]
["binance-futures","BTCUSDT",1732320124685,0.795,98862.5,98862.4,10.053]
["binance-futures","BTCUSDT",1732320124744,0.795,98862.5,98862.4,10.055]
["binance-futures","BTCUSDT",1732320124796,0.703,98862.5,98862.4,10.055]
["binance-futures","BTCUSDT",1732320124850,0.872,98862.5,98862.4,10.055]
["binance-futures","BTCUSDT",1732320124901,0.964,98862.5,98862.4,10.141]
["binance-futures","BTCUSDT",1732320124952,0.799,98862.5,98862.4,10.143]
["binance-futures","BTCUSDT",1732320125004,0.836,98862.5,98862.4,10.143]
["binance-futures","BTCUSDT",1732320125107,0.938,98862.5,98862.4,10.137]
["binance-futures","BTCUSDT",1732320125159,1.036,98862.5,98862.4,10.135]
["binance-futures","BTCUSDT",1732320125211,0.864,98862.5,98862.4,10.131]
["binance-futures","BTCUSDT",1732320125266,0.769,98862.5,98862.4,10.128]
["binance-futures","BTCUSDT",1732320125320,0.396,98862.5,98862.4,10.258]
["binance-futures","BTCUSDT",1732320125367,0.396,98862.5,98862.4,10.262]
["binance-futures","BTCUSDT",1732320125420,0.312,98862.5,98862.4,11.219]
["binance-futures","BTCUSDT",1732320125481,0.297,98862.5,98862.4,11.293]
["binance-futures","BTCUSDT",1732320125531,0.325,98862.5,98862.4,11.163]
["binance-futures","BTCUSDT",1732320125694,0.346,98862.5,98862.4,11.213]
["binance-futures","BTCUSDT",1732320126051,0.345,98862.5,98862.4,11.213]
["binance-futures","BTCUSDT",1732320126117,0.351,98862.5,98862.4,11.213]
["binance-futures","BTCUSDT",1732320126168,0.59,98862.5,98862.4,11.111]
["binance-futures","BTCUSDT",1732320126217,0.79,98862.5,98862.4,11.111]
["binance-futures","BTCUSDT",1732320126268,0.418,98862.5,98862.4,11.111]
["binance-futures","BTCUSDT",1732320126323,1.041,98862.5,98862.4,11.111]
["binance-futures","BTCUSDT",1732320126376,0.987,98862.5,98862.4,11.111]
["binance-futures","BTCUSDT",1732320126424,0.889,98862.5,98862.4,11.111]
["binance-futures","BTCUSDT",1732320126530,0.889,98862.5,98862.4,11.113]
["binance-futures","BTCUSDT",1732320126583,1.061,98862.5,98862.4,10.149]
["binance-futures","BTCUSDT",1732320126630,1.061,98862.5,98862.4,9.609]
["binance-futures","BTCUSDT",1732320126791,1.068,98862.5,98862.4,9.609]
["binance-futures","BTCUSDT",1732320126838,1.054,98862.5,98862.4,9.609]
["binance-futures","BTCUSDT",1732320127052,1.054,98862.5,98862.4,9.611]
["binance-futures","BTCUSDT",1732320127104,1.054,98862.5,98862.4,9.606]
["binance-futures","BTCUSDT",1732320127155,1.051,98862.5,98862.4,9.597]
["binance-futures","BTCUSDT",1732320127206,0.886,98862.5,98862.4,9.604]
["binance-futures","BTCUSDT",1732320127258,1.08,98862.5,98862.4,9.544]
["binance-futures","BTCUSDT",1732320127311,1.087,98862.5,98862.4,9.604]
["binance-futures","BTCUSDT",1732320127415,1.087,98862.5,98862.4,9.603]
["binance-futures","BTCUSDT",1732320127517,1.126,98862.5,98862.4,9.615]
["binance-futures","BTCUSDT",1732320127572,1.122,98862.5,98862.4,9.602]
["binance-futures","BTCUSDT",1732320127622,2.339,98862.5,98862.4,9.145]
["binance-futures","BTCUSDT",1732320127727,2.337,98862.5,98862.4,9.145]
["binance-futures","BTCUSDT",1732320127881,2.339,98862.5,98862.4,9.025]
["binance-futures","BTCUSDT",1732320127989,2.257,98862.5,98862.4,9.0]
["binance-futures","BTCUSDT",1732320128037,2.256,98862.5,98862.4,9.0]
["binance-futures","BTCUSDT",1732320128201,2.255,98862.5,98862.4,9.0]
["binance-futures","BTCUSDT",1732320128308,2.257,98862.5,98862.4,8.895]
["binance-futures","BTCUSDT",1732320128463,2.256,98862.5,98862.4,8.843]
["binance-futures","BTCUSDT",1732320128518,2.256,98862.5,98862.4,8.841]
["binance-futures","BTCUSDT",1732320128567,1.787,98862.5,98862.4,8.854]
["binance-futures","BTCUSDT",1732320128676,1.789,98862.5,98862.4,8.794]
["binance-futures","BTCUSDT",1732320128777,1.791,98862.5,98862.4,8.794]
["binance-futures","BTCUSDT",1732320128944,1.791,98862.5,98862.4,8.796]
["binance-futures","BTCUSDT",1732320129045,1.793,98862.5,98862.4,8.83]
["binance-futures","BTCUSDT",1732320129158,0.083,98866.5,98866.4,15.976]
["binance-futures","BTCUSDT",1732320129210,0.327,98866.5,98866.4,16.227]
["binance-futures","BTCUSDT",1732320129260,0.448,98869.2,98869.1,19.313]
["binance-futures","BTCUSDT",1732320129311,1.422,98869.2,98869.1,18.75]
["binance-futures","BTCUSDT",1732320129415,1.424,98869.2,98869.1,18.75]
["binance-futures","BTCUSDT",1732320129465,1.043,98869.2,98869.1,18.752]
["binance-futures","BTCUSDT",1732320129518,1.043,98869.2,98869.1,18.966]
["binance-futures","BTCUSDT",1732320129569,1.043,98869.2,98869.1,18.994]
["binance-futures","BTCUSDT",1732320129623,0.98,98869.2,98869.1,19.809]
["binance-futures","BTCUSDT",1732320129731,0.982,98869.2,98869.1,19.809]
["binance-futures","BTCUSDT",1732320129838,1.012,98869.2,98869.1,19.809]
["binance-futures","BTCUSDT",1732320129886,1.014,98869.2,98869.1,19.809]
["binance-futures","BTCUSDT",1732320129944,1.014,98869.2,98869.1,18.959]
["binance-futures","BTCUSDT",1732320129996,1.179,98869.2,98869.1,13.545]
["binance-futures","BTCUSDT",1732320130048,1.179,98869.2,98869.1,13.436]
["binance-futures","BTCUSDT",1732320130100,1.179,98869.2,98869.1,13.434]
["binance-futures","BTCUSDT",1732320130150,1.177,98869.2,98869.1,13.422]
["binance-futures","BTCUSDT",1732320130203,1.177,98869.2,98869.1,13.429]
["binance-futures","BTCUSDT",1732320130254,1.179,98869.2,98869.1,13.414]
["binance-futures","BTCUSDT",1732320130306,1.295,98869.2,98869.1,13.514]
["binance-futures","BTCUSDT",1732320130359,1.177,98869.2,98869.1,13.514]
["binance-futures","BTCUSDT",1732320130409,0.64,98869.3,98869.2,12.565]
["binance-futures","BTCUSDT",1732320130462,1.091,98869.3,98869.2,12.591]
["binance-futures","BTCUSDT",1732320130515,1.128,98869.3,98869.2,12.731]
["binance-futures","BTCUSDT",1732320130569,1.01,98869.3,98869.2,12.877]
["binance-futures","BTCUSDT",1732320130616,1.01,98869.3,98869.2,12.879]
["binance-futures","BTCUSDT",1732320130673,1.01,98869.3,98869.2,12.881]
["binance-futures","BTCUSDT",1732320130730,1.01,98869.3,98869.2,12.886]
["binance-futures","BTCUSDT",1732320130772,1.155,98869.3,98869.2,12.883]
["binance-futures","BTCUSDT",1732320130834,1.155,98869.3,98869.2,12.88]
["binance-futures","BTCUSDT",1732320130880,1.155,98869.3,98869.2,12.882]
["binance-futures","BTCUSDT",1732320130937,1.199,98869.3,98869.2,12.882]
["binance-futures","BTCUSDT",1732320130992,1.201,98869.3,98869.2,12.864]
["binance-futures","BTCUSDT",1732320131145,1.228,98869.3,98869.2,12.764]
["binance-futures","BTCUSDT",1732320131198,1.228,98869.3,98869.2,12.778]
["binance-futures","BTCUSDT",1732320131253,1.228,98869.3,98869.2,12.786]
["binance-futures","BTCUSDT",1732320131305,1.228,98869.3,98869.2,12.794]
["binance-futures","BTCUSDT",1732320131357,1.077,98869.3,98869.2,12.894]
["binance-futures","BTCUSDT",1732320131467,1.237,98869.3,98869.2,12.794]
["binance-futures","BTCUSDT",1732320131520,1.578,98869.3,98869.2,12.142]
["binance-futures","BTCUSDT",1732320131569,1.238,98869.3,98869.2,12.135]
["binance-futures","BTCUSDT",1732320131837,0.758,98869.3,98869.2,12.135]
["binance-futures","BTCUSDT",1732320131888,1.697,98869.3,98869.2,11.805]
["binance-futures","BTCUSDT",1732320131944,1.063,98869.3,98869.2,11.818]
["binance-futures","BTCUSDT",1732320132045,2.486,98869.3,98869.2,11.818]
["binance-futures","BTCUSDT",1732320132095,2.49,98869.3,98869.2,11.821]
["binance-futures","BTCUSDT",1732320132153,2.49,98869.3,98869.2,11.757]
["binance-futures","BTCUSDT",1732320132210,2.467,98869.3,98869.2,11.765]
["binance-futures","BTCUSDT",1732320132317,2.449,98869.3,98869.2,11.819]
["binance-futures","BTCUSDT",1732320132368,1.555,98869.3,98869.2,11.819]
["binance-futures","BTCUSDT",1732320132428,2.352,98869.3,98869.2,11.819]
["binance-futures","BTCUSDT",1732320132480,2.36,98869.3,98869.2,11.818]
["binance-futures","BTCUSDT",1732320132585,3.542,98869.3,98869.2,11.813]
["binance-futures","BTCUSDT",1732320132639,3.545,98869.3,98869.2,11.813]
["binance-futures","BTCUSDT",1732320132690,3.545,98869.3,98869.2,11.8]
["binance-futures","BTCUSDT",1732320132740,3.555,98869.3,98869.2,11.8]
["binance-futures","BTCUSDT",1732320132792,3.561,98869.3,98869.2,11.8]
["binance-futures","BTCUSDT",1732320132851,3.559,98869.3,98869.2,11.8]
["binance-futures","BTCUSDT",1732320133005,3.562,98869.3,98869.2,11.8]
["binance-futures","BTCUSDT",1732320133059,3.562,98869.3,98869.2,11.793]
["binance-futures","BTCUSDT",1732320133108,3.562,98869.3,98869.2,11.893]
["binance-futures","BTCUSDT",1732320133168,3.562,98869.3,98869.2,11.892]
["binance-futures","BTCUSDT",1732320133217,3.589,98869.3,98869.2,11.892]
["binance-futures","BTCUSDT",1732320133269,3.589,98869.3,98869.2,11.893]
["binance-futures","BTCUSDT",1732320133373,3.589,98869.3,98869.2,11.896]
["binance-futures","BTCUSDT",1732320133430,3.596,98869.3,98869.2,11.913]
["binance-futures","BTCUSDT",1732320133482,3.598,98869.3,98869.2,11.913]
["binance-futures","BTCUSDT",1732320133539,3.623,98869.3,98869.2,11.715]
["binance-futures","BTCUSDT",1732320133578,3.621,98869.3,98869.2,11.635]
["binance-futures","BTCUSDT",1732320133749,3.623,98869.3,98869.2,11.635]
["binance-futures","BTCUSDT",1732320133906,3.623,98869.3,98869.2,11.535]
["binance-futures","BTCUSDT",1732320133958,3.953,98869.3,98869.2,11.535]
["binance-futures","BTCUSDT",1732320134006,3.953,98869.3,98869.2,11.537]
["binance-futures","BTCUSDT",1732320134063,3.953,98869.3,98869.2,11.535]
["binance-futures","BTCUSDT",1732320134112,3.959,98869.3,98869.2,11.521]
["binance-futures","BTCUSDT",1732320134167,5.541,98869.3,98869.2,11.364]
["binance-futures","BTCUSDT",1732320134218,5.541,98869.3,98869.2,11.262]
["binance-futures","BTCUSDT",1732320134269,4.746,98869.3,98869.2,11.263]
["binance-futures","BTCUSDT",1732320134318,4.747,98869.3,98869.2,11.263]
["binance-futures","BTCUSDT",1732320134532,4.748,98869.3,98869.2,11.261]
["binance-futures","BTCUSDT",1732320134687,4.75,98869.3,98869.2,11.18]
["binance-futures","BTCUSDT",1732320134795,5.55,98869.3,98869.2,10.905]
["binance-futures","BTCUSDT",1732320135111,5.553,98869.3,98869.2,10.905]
["binance-futures","BTCUSDT",1732320135163,5.556,98869.3,98869.2,10.947]
["binance-futures","BTCUSDT",1732320135212,5.583,98869.3,98869.2,10.947]
["binance-futures","BTCUSDT",1732320135264,5.583,98869.3,98869.2,10.951]
["binance-futures","BTCUSDT",1732320135318,5.583,98869.3,98869.2,10.93]
["binance-futures","BTCUSDT",1732320135424,4.788,98869.3,98869.2,10.94]
["binance-futures","BTCUSDT",1732320135479,4.79,98869.3,98869.2,10.762]
["binance-futures","BTCUSDT",1732320135530,5.585,98869.3,98869.2,10.762]
["binance-futures","BTCUSDT",1732320135579,5.583,98869.3,98869.2,10.762]
["binance-futures","BTCUSDT",1732320135630,5.583,98869.3,98869.2,10.812]
["binance-futures","BTCUSDT",1732320135804,5.583,98869.3,98869.2,9.501]
["binance-futures","BTCUSDT",1732320135855,5.602,98869.3,98869.2,8.706]
["binance-futures","BTCUSDT",1732320136013,5.704,98869.3,98869.2,6.26]
["binance-futures","BTCUSDT",1732320136062,9.332,98869.3,98869.2,2.755]
["binance-futures","BTCUSDT",1732320136116,9.316,98869.3,98869.2,2.579]
["binance-futures","BTCUSDT",1732320136169,9.316,98869.3,98869.2,2.493]
["binance-futures","BTCUSDT",1732320136219,9.314,98869.3,98869.2,2.493]
["binance-futures","BTCUSDT",1732320136270,9.337,98869.3,98869.2,2.497]
["binance-futures","BTCUSDT",1732320136322,9.337,98869.3,98869.2,2.453]
["binance-futures","BTCUSDT",1732320136373,9.337,98869.3,98869.2,2.491]
["binance-futures","BTCUSDT",1732320136428,9.339,98869.3,98869.2,2.471]
["binance-futures","BTCUSDT",1732320136478,9.339,98869.3,98869.2,2.485]
["binance-futures","BTCUSDT",1732320136530,9.361,98869.3,98869.2,2.485]
["binance-futures","BTCUSDT",1732320136630,9.369,98869.3,98869.2,2.485]
["binance-futures","BTCUSDT",1732320136675,9.369,98869.3,98869.2,2.469]
["binance-futures","BTCUSDT",1732320136790,9.377,98869.3,98869.2,2.468]
["binance-futures","BTCUSDT",1732320136839,9.375,98869.3,98869.2,2.468]
["binance-futures","BTCUSDT",1732320136889,9.375,98869.3,98869.2,1.862]
["binance-futures","BTCUSDT",1732320136945,9.375,98869.3,98869.2,1.912]
["binance-futures","BTCUSDT",1732320137001,9.373,98869.3,98869.2,0.668]
["binance-futures","BTCUSDT",1732320137053,9.363,98868.5,98868.4,0.658]
["binance-futures","BTCUSDT",1732320137105,11.785,98862.6,98862.5,0.155]
["binance-futures","BTCUSDT",1732320137155,12.262,98862.6,98862.5,0.026]
["binance-futures","BTCUSDT",1732320137206,12.274,98862.6,98862.5,0.371]
["binance-futures","BTCUSDT",1732320137256,12.274,98862.6,98862.5,0.77]
["binance-futures","BTCUSDT",1732320137360,12.274,98862.6,98862.5,0.628]
["binance-futures","BTCUSDT",1732320137415,12.276,98862.6,98862.5,1.058]
["binance-futures","BTCUSDT",1732320137522,11.086,98862.6,98862.5,1.058]
["binance-futures","BTCUSDT",1732320137577,11.081,98862.6,98862.5,1.058]
["binance-futures","BTCUSDT",1732320137620,11.079,98862.6,98862.5,1.058]
["binance-futures","BTCUSDT",1732320137672,11.081,98862.6,98862.5,1.058]
["binance-futures","BTCUSDT",1732320137730,11.099,98862.6,98862.5,0.842]
["binance-futures","BTCUSDT",1732320137889,11.099,98862.6,98862.5,0.837]
["binance-futures","BTCUSDT",1732320137946,8.924,98862.6,98862.5,2.297]
["binance-futures","BTCUSDT",1732320137998,6.007,98862.6,98862.5,3.253]
["binance-futures","BTCUSDT",1732320138049,6.029,98862.6,98862.5,5.744]
["binance-futures","BTCUSDT",1732320138100,5.307,98862.6,98862.5,7.937]
["binance-futures","BTCUSDT",1732320138160,5.297,98862.6,98862.5,8.605]
["binance-futures","BTCUSDT",1732320138216,3.549,98862.6,98862.5,9.232]
["binance-futures","BTCUSDT",1732320138260,3.633,98862.6,98862.5,9.232]
["binance-futures","BTCUSDT",1732320138474,3.642,98862.6,98862.5,9.232]
["binance-futures","BTCUSDT",1732320138534,3.506,98862.6,98862.5,9.232]
["binance-futures","BTCUSDT",1732320138584,2.773,98862.6,98862.5,9.213]
["binance-futures","BTCUSDT",1732320138635,2.683,98862.6,98862.5,9.213]
["binance-futures","BTCUSDT",1732320138958,2.683,98862.6,98862.5,9.263]
["binance-futures","BTCUSDT",1732320139061,2.805,98862.6,98862.5,9.263]
["binance-futures","BTCUSDT",1732320139115,2.683,98862.6,98862.5,9.263]
["binance-futures","BTCUSDT",1732320139166,2.84,98862.6,98862.5,9.0]
["binance-futures","BTCUSDT",1732320139219,3.011,98862.6,98862.5,9.0]
["binance-futures","BTCUSDT",1732320139272,2.989,98862.6,98862.5,9.0]
["binance-futures","BTCUSDT",1732320139322,2.989,98862.6,98862.5,9.002]
["binance-futures","BTCUSDT",1732320139377,3.034,98862.6,98862.5,9.002]
["binance-futures","BTCUSDT",1732320139427,3.036,98862.6,98862.5,9.004]
["binance-futures","BTCUSDT",1732320139530,3.051,98862.6,98862.5,9.002]
["binance-futures","BTCUSDT",1732320139641,3.027,98862.6,98862.5,9.102]
["binance-futures","BTCUSDT",1732320139687,2.992,98862.6,98862.5,9.002]
["binance-futures","BTCUSDT",1732320139747,3.03,98862.6,98862.5,9.002]
["binance-futures","BTCUSDT",1732320139797,2.878,98862.6,98862.5,9.002]
["binance-futures","BTCUSDT",1732320139933,3.022,98862.6,98862.5,9.002]
["binance-futures","BTCUSDT",1732320140004,3.0,98862.6,98862.5,9.0]
["binance-futures","BTCUSDT",1732320140108,2.878,98862.6,98862.5,9.0]
["binance-futures","BTCUSDT",1732320140152,2.878,98862.6,98862.5,9.005]
["binance-futures","BTCUSDT",1732320140208,2.882,98862.6,98862.5,9.005]
["binance-futures","BTCUSDT",1732320140267,3.43,98862.6,98862.5,8.985]
["binance-futures","BTCUSDT",1732320140372,3.432,98862.6,98862.5,8.985]
["binance-futures","BTCUSDT",1732320140422,3.425,98862.6,98862.5,8.985]
["binance-futures","BTCUSDT",1732320140532,3.459,98862.6,98862.5,8.987]
["binance-futures","BTCUSDT",1732320140636,3.013,98862.6,98862.5,8.987]
["binance-futures","BTCUSDT",1732320140687,3.474,98862.6,98862.5,9.087]
["binance-futures","BTCUSDT",1732320140730,3.474,98862.6,98862.5,9.09]
["binance-futures","BTCUSDT",1732320140788,3.476,98862.6,98862.5,8.972]
["binance-futures","BTCUSDT",1732320140897,3.474,98862.6,98862.5,9.053]
["binance-futures","BTCUSDT",1732320140945,3.113,98862.6,98862.5,9.153]
["binance-futures","BTCUSDT",1732320141005,3.187,98862.6,98862.5,9.153]
["binance-futures","BTCUSDT",1732320141045,3.384,98862.6,98862.5,9.056]
["binance-futures","BTCUSDT",1732320141112,4.966,98862.6,98862.5,8.817]
["binance-futures","BTCUSDT",1732320141163,4.169,98862.6,98862.5,8.814]
["binance-futures","BTCUSDT",1732320141213,4.444,98862.6,98862.5,8.814]
["binance-futures","BTCUSDT",1732320141269,4.444,98862.6,98862.5,8.815]
["binance-futures","BTCUSDT",1732320141327,4.448,98862.6,98862.5,8.812]
["binance-futures","BTCUSDT",1732320141432,4.455,98862.6,98862.5,8.812]
["binance-futures","BTCUSDT",1732320141549,5.25,98862.6,98862.5,8.816]
["binance-futures","BTCUSDT",1732320141665,4.449,98862.6,98862.5,8.816]
["binance-futures","BTCUSDT",1732320141772,4.174,98862.6,98862.5,8.816]
["binance-futures","BTCUSDT",1732320141823,4.442,98862.6,98862.5,8.816]
["binance-futures","BTCUSDT",1732320141931,6.811,98862.6,98862.5,4.363]
["binance-futures","BTCUSDT",1732320141982,6.813,98862.6,98862.5,1.979]
["binance-futures","BTCUSDT",1732320142037,7.217,98862.6,98862.5,1.571]
["binance-futures","BTCUSDT",1732320142090,7.457,98862.6,98862.5,1.212]
["binance-futures","BTCUSDT",1732320142143,7.485,98862.6,98862.5,1.8]
["binance-futures","BTCUSDT",1732320142197,7.483,98862.6,98862.5,1.76]
["binance-futures","BTCUSDT",1732320142245,7.474,98862.6,98862.5,1.163]
["binance-futures","BTCUSDT",1732320142303,7.483,98862.6,98862.5,0.956]
["binance-futures","BTCUSDT",1732320142354,7.484,98862.6,98862.5,2.158]
["binance-futures","BTCUSDT",1732320142405,7.484,98862.6,98862.5,1.633]
["binance-futures","BTCUSDT",1732320142462,5.241,98862.6,98862.5,4.506]
["binance-futures","BTCUSDT",1732320142513,6.429,98862.6,98862.5,4.598]
["binance-futures","BTCUSDT",1732320142567,7.598,98862.6,98862.5,3.574]
["binance-futures","BTCUSDT",1732320142618,11.328,98862.6,98862.5,0.463]
["binance-futures","BTCUSDT",1732320142721,11.289,98858.9,98858.3,0.002]
["binance-futures","BTCUSDT",1732320142771,11.294,98858.9,98858.8,1.047]
["binance-futures","BTCUSDT",1732320142822,11.298,98858.9,98858.8,1.047]
["binance-futures","BTCUSDT",1732320142874,11.127,98858.9,98858.8,1.049]
["binance-futures","BTCUSDT",1732320142979,11.129,98858.9,98858.8,1.049]
["binance-futures","BTCUSDT",1732320143030,11.106,98858.9,98858.8,1.049]
["binance-futures","BTCUSDT",1732320143083,11.096,98858.9,98858.8,1.049]
["binance-futures","BTCUSDT",1732320143136,11.082,98858.9,98858.8,1.203]
["binance-futures","BTCUSDT",1732320143183,11.092,98858.9,98858.8,1.063]
["binance-futures","BTCUSDT",1732320164525,12.124,98862.4,98862.3,0.029]
["binance-futures","BTCUSDT",1732320216177,7.988,98831.7,98831.6,9.826]
["binance-futures","BTCUSDT",1732320250219,10.141,98827.8,98827.7,5.475]
["binance-futures","BTCUSDT",1732320300298,1.707,98803.0,98802.9,9.702]
["binance-futures","BTCUSDT",1732320335306,2.871,98752.7,98752.6,4.793]
["binance-futures","BTCUSDT",1732320368131,7.28,98729.0,98728.9,0.072]
["binance-futures","BTCUSDT",1732320418894,5.129,98804.1,98804.0,4.573]
["binance-futures","BTCUSDT",1732320452069,5.343,98785.7,98785.6,2.495]
["binance-futures","BTCUSDT",1732320499842,4.385,98763.1,98763.0,5.963]
["binance-futures","BTCUSDT",1732320533851,28.707,98700.0,98699.9,3.826]
["binance-futures","BTCUSDT",1732320568802,4.557,98704.9,98704.8,9.912]
["binance-futures","BTCUSDT",1732320620196,9.771,98705.0,98704.9,1.978]
["binance-futures","BTCUSDT",1732320652228,11.629,98729.7,98729.6,0.439]
["binance-futures","BTCUSDT",1732320686447,8.121,98705.1,98705.0,1.068]
["binance-futures","BTCUSDT",1732320729712,11.226,98692.4,98692.3,6.376]
["binance-futures","BTCUSDT",1732320769461,5.14,98675.5,98675.4,8.964]
["binance-futures","BTCUSDT",1732320821130,5.002,98658.3,98658.2,5.405]
["binance-futures","BTCUSDT",1732320857009,0.77,98692.8,98692.7,4.666]
["binance-futures","BTCUSDT",1732320932216,2.919,98703.4,98703.3,4.474]
["binance-futures","BTCUSDT",1732320940374,7.111,98700.1,98700.0,2.969]
["binance-futures","BTCUSDT",1732321017421,13.629,98712.5,98712.4,4.577]
["binance-futures","BTCUSDT",1732321025382,1.259,98717.3,98717.2,12.049]
["binance-futures","BTCUSDT",1732321103033,1.909,98804.6,98804.5,6.297]
["binance-futures","BTCUSDT",1732321137317,6.001,98811.2,98811.1,5.722]
["binance-futures","BTCUSDT",1732321145236,0.461,98804.7,98804.6,7.038]
["binance-futures","BTCUSDT",1732321219461,4.465,98875.8,98875.7,11.393]
["binance-futures","BTCUSDT",1732321253266,2.742,98878.5,98878.4,4.31]
["binance-futures","BTCUSDT",1732321303810,14.578,98831.1,98831.0,0.025]
["binance-futures","BTCUSDT",1732321340849,0.151,98798.6,98798.5,10.213]
["binance-futures","BTCUSDT",1732321383353,2.765,98781.6,98781.5,6.667]
["binance-futures","BTCUSDT",1732321424292,4.998,98756.1,98756.0,4.134]
["binance-futures","BTCUSDT",1732321459297,10.588,98771.8,98771.7,0.088]
["binance-futures","BTCUSDT",1732321506500,5.257,98800.2,98800.1,5.339]
["binance-futures","BTCUSDT",1732321540122,13.929,98851.8,98851.7,0.092]
["binance-futures","BTCUSDT",1732321575791,3.981,98860.1,98860.0,4.306]
["binance-futures","BTCUSDT",1732321624305,3.776,98895.0,98894.9,14.838]
["binance-futures","BTCUSDT",1732321656706,0.334,98878.2,98878.1,8.673]
["binance-futures","BTCUSDT",1732321704396,2.892,98916.5,98916.4,6.332]
["binance-futures","BTCUSDT",1732321739317,3.2,98937.3,98937.2,13.817]
["binance-futures","BTCUSDT",1732321772617,3.66,98896.0,98895.9,2.356]
["binance-futures","BTCUSDT",1732321822013,2.364,98880.4,98880.3,8.848]
["binance-futures","BTCUSDT",1732321854100,3.77,98889.1,98889.0,0.585]
["binance-futures","BTCUSDT",1732321900572,8.114,98862.3,98862.2,0.558]
["binance-futures","BTCUSDT",1732321932114,4.958,98839.6,98839.5,7.427]
["binance-futures","BTCUSDT",1732321995350,3.948,98778.3,98778.2,3.088]
["binance-futures","BTCUSDT",1732322012066,5.723,98773.7,98773.6,3.34]
["binance-futures","BTCUSDT",1732322046156,4.261,98755.8,98755.7,4.952]
["binance-futures","BTCUSDT",1732322116313,3.919,98737.1,98737.0,3.059]
["binance-futures","BTCUSDT",1732322123819,9.118,98724.1,98724.0,3.857]
["binance-futures","BTCUSDT",1732322157151,4.269,98712.9,98712.8,3.023]
["binance-futures","BTCUSDT",1732322205106,0.006,98758.1,98756.0,5.198]
["binance-futures","BTCUSDT",1732322235475,3.571,98750.2,98750.1,2.642]
["binance-futures","BTCUSDT",1732322308777,4.69,98722.5,98722.4,0.851]
["binance-futures","BTCUSDT",1732322317393,2.54,98721.3,98721.2,6.72]
["binance-futures","BTCUSDT",1732322394687,0.867,98685.9,98685.8,7.502]
["binance-futures","BTCUSDT",1732322402609,2.948,98674.5,98674.4,3.843]
["binance-futures","BTCUSDT",1732322475519,5.155,98712.4,98712.3,5.605]
["binance-futures","BTCUSDT",1732322510186,15.909,98729.1,98729.0,4.605]
["binance-futures","BTCUSDT",1732322561297,13.607,98679.1,98679.0,0.822]
["binance-futures","BTCUSDT",1732322588434,0.004,98682.7,98677.8,0.595]
["binance-futures","BTCUSDT",1732322629043,3.962,98656.7,98656.6,1.42]
["binance-futures","BTCUSDT",1732322677220,1.432,98650.1,98650.0,21.419]
["binance-futures","BTCUSDT",1732322710867,2.457,98655.7,98655.6,8.619]
["binance-futures","BTCUSDT",1732322758307,6.805,98627.3,98627.2,5.345]
["binance-futures","BTCUSDT",1732322791180,3.96,98600.1,98600.0,12.281]
["binance-futures","BTCUSDT",1732322824232,5.174,98632.0,98631.9,5.701]
["binance-futures","BTCUSDT",1732322872700,3.93,98621.1,98621.0,6.97]
["binance-futures","BTCUSDT",1732322907233,8.937,98605.1,98605.0,1.856]
["binance-futures","BTCUSDT",1732322939443,3.456,98642.8,98642.7,10.64]
["binance-futures","BTCUSDT",1732322989824,4.336,98590.2,98590.1,3.471]
["binance-futures","BTCUSDT",1732323027704,13.902,98590.6,98590.5,0.447]
["binance-futures","BTCUSDT",1732323075229,0.972,98627.7,98627.6,8.94]
["binance-futures","BTCUSDT",1732323108661,11.714,98608.2,98608.1,0.259]
["binance-futures","BTCUSDT",1732323142735,5.377,98591.3,98591.2,1.659]
["binance-futures","BTCUSDT",1732323185073,3.122,98613.9,98613.8,4.509]
["binance-futures","BTCUSDT",1732323225966,4.079,98626.7,98626.6,4.603]
["binance-futures","BTCUSDT",1732323280261,0.018,98613.8,98613.7,20.284]
["binance-futures","BTCUSDT",1732323313132,0.334,98643.4,98643.3,7.403]
["binance-futures","BTCUSDT",1732323347038,2.789,98667.9,98667.8,10.38]
["binance-futures","BTCUSDT",1732323397123,4.941,98671.7,98671.6,4.353]
["binance-futures","BTCUSDT",1732323432089,4.923,98681.5,98681.4,17.16]
["binance-futures","BTCUSDT",1732323506010,6.448,98715.7,98715.6,4.05]
["binance-futures","BTCUSDT",1732323513748,5.297,98739.2,98739.1,9.362]
["binance-futures","BTCUSDT",1732323592930,11.142,98693.1,98693.0,2.42]
["binance-futures","BTCUSDT",1732323600778,6.936,98650.1,98650.0,0.233]
["binance-futures","BTCUSDT",1732323676418,1.134,98652.2,98652.1,5.448]
["binance-futures","BTCUSDT",1732323712385,5.548,98678.1,98678.0,4.83]
["binance-futures","BTCUSDT",1732323764004,4.463,98668.1,98668.0,5.855]
["binance-futures","BTCUSDT",1732323797340,3.83,98636.5,98636.4,7.789]
["binance-futures","BTCUSDT",1732323827143,9.756,98643.5,98643.4,1.067]
["binance-futures","BTCUSDT",1732323885773,14.696,98565.9,98565.8,0.14]
["binance-futures","BTCUSDT",1732323920819,15.058,98596.5,98596.4,0.037]
["binance-futures","BTCUSDT",1732323973635,8.631,98613.9,98613.8,1.151]
["binance-futures","BTCUSDT",1732324009730,4.364,98621.3,98621.2,3.514]
["binance-futures","BTCUSDT",1732324046559,1.699,98635.6,98635.5,7.054]
["binance-futures","BTCUSDT",1732324099157,12.484,98654.2,98654.1,0.34]
["binance-futures","BTCUSDT",1732324133284,4.986,98663.1,98663.0,8.445]
["binance-futures","BTCUSDT",1732324180602,4.793,98609.5,98609.4,13.725]
["binance-futures","BTCUSDT",1732324214248,9.574,98611.0,98610.9,5.693]
["binance-futures","BTCUSDT",1732324248406,9.063,98580.1,98580.0,5.735]
["binance-futures","BTCUSDT",1732324300910,10.542,98604.0,98603.9,0.206]
["binance-futures","BTCUSDT",1732324337284,11.092,98594.1,98594.0,0.667]
["binance-futures","BTCUSDT",1732324373530,6.742,98591.6,98591.5,3.188]
["binance-futures","BTCUSDT",1732324424208,11.3,98633.5,98633.4,0.307]
["binance-futures","BTCUSDT",1732324453316,15.499,98629.4,98629.3,0.12]
["binance-futures","BTCUSDT",1732324512993,5.015,98620.2,98620.1,5.389]
["binance-futures","BTCUSDT",1732324547417,2.563,98598.1,98598.0,5.14]
["binance-futures","BTCUSDT",1732324582150,12.471,98625.4,98625.3,0.032]
["binance-futures","BTCUSDT",1732324632015,0.214,98629.4,98629.3,18.462]
["binance-futures","BTCUSDT",1732324667360,14.133,98600.1,98600.0,3.643]
["binance-futures","BTCUSDT",1732324717859,6.965,98579.4,98579.3,18.761]
["binance-futures","BTCUSDT",1732324755646,10.982,98579.4,98579.3,12.314]
["binance-futures","BTCUSDT",1732324830305,5.123,98550.1,98550.0,13.683]
["binance-futures","BTCUSDT",1732324838430,6.007,98550.1,98550.0,7.122]
["binance-futures","BTCUSDT",1732324913749,1.214,98553.3,98553.2,11.303]
["binance-futures","BTCUSDT",1732324946660,15.507,98538.9,98538.8,0.897]
["binance-futures","BTCUSDT",1732324992660,12.249,98454.4,98454.3,5.436]
["binance-futures","BTCUSDT",1732325023905,9.547,98466.1,98466.0,0.775]
["binance-futures","BTCUSDT",1732325031058,0.349,98459.9,98459.8,5.559]
["binance-futures","BTCUSDT",1732325094146,7.774,98478.9,98478.8,5.743]
["binance-futures","BTCUSDT",1732325133931,5.057,98441.5,98441.4,8.395]
["binance-futures","BTCUSDT",1732325179853,2.83,98411.8,98411.7,1.613]
["binance-futures","BTCUSDT",1732325209879,0.288,98398.5,98398.4,4.054]
["binance-futures","BTCUSDT",1732325240958,1.019,98406.6,98406.5,5.305]
["binance-futures","BTCUSDT",1732325286670,0.049,98461.0,98460.9,10.578]
["binance-futures","BTCUSDT",1732325320505,3.545,98458.3,98458.2,3.224]
["binance-futures","BTCUSDT",1732325372261,0.606,98431.0,98430.9,13.389]
["binance-futures","BTCUSDT",1732325408095,7.558,98414.7,98414.6,5.461]
["binance-futures","BTCUSDT",1732325441806,5.779,98400.3,98400.2,2.888]
["binance-futures","BTCUSDT",1732325487813,6.382,98406.8,98406.7,6.351]
["binance-futures","BTCUSDT",1732325521644,9.552,98397.3,98397.2,2.315]
["binance-futures","BTCUSDT",1732325566583,0.962,98361.6,98361.5,15.826]
["binance-futures","BTCUSDT",1732325597544,8.238,98358.5,98358.4,0.325]
["binance-futures","BTCUSDT",1732325629858,0.02,98435.0,98434.1,0.199]
["binance-futures","BTCUSDT",1732325669937,0.244,98487.6,98487.5,18.38]
["binance-futures","BTCUSDT",1732325708969,12.903,98466.1,98466.0,0.643]
["binance-futures","BTCUSDT",1732325741386,4.797,98531.1,98531.0,4.482]
["binance-futures","BTCUSDT",1732325789756,6.182,98527.3,98527.2,0.002]
["binance-futures","BTCUSDT",1732325823017,3.854,98515.9,98515.8,4.549]
["binance-futures","BTCUSDT",1732325873005,4.566,98480.8,98480.7,4.837]
["binance-futures","BTCUSDT",1732325906691,5.274,98470.4,98470.3,1.608]
["binance-futures","BTCUSDT",1732325987238,1.42,98506.1,98506.0,8.8]
["binance-futures","BTCUSDT",1732325995544,4.052,98506.1,98506.0,5.543]
["binance-futures","BTCUSDT",1732326028830,2.877,98500.4,98500.3,5.15]
["binance-futures","BTCUSDT",1732326081343,3.729,98506.2,98506.1,3.794]
["binance-futures","BTCUSDT",1732326120054,9.341,98458.8,98458.7,1.173]
["binance-futures","BTCUSDT",1732326192181,5.386,98382.4,98382.3,1.926]
["binance-futures","BTCUSDT",1732326199781,3.881,98382.4,98382.3,4.69]
["binance-futures","BTCUSDT",1732326273577,11.143,98446.6,98446.5,0.596]
["binance-futures","BTCUSDT",1732326302247,6.218,98438.4,98438.3,3.732]
["binance-futures","BTCUSDT",1732326360999,2.517,98450.4,98450.3,8.165]
["binance-futures","BTCUSDT",1732326396330,8.952,98448.1,98448.0,0.351]
["binance-futures","BTCUSDT",1732326445186,4.679,98448.1,98448.0,8.505]
["binance-futures","BTCUSDT",1732326480551,1.579,98492.9,98492.8,9.268]
["binance-futures","BTCUSDT",1732326513665,6.02,98536.8,98536.7,5.206]
["binance-futures","BTCUSDT",1732326566397,1.544,98525.5,98525.4,5.883]
["binance-futures","BTCUSDT",1732326602709,11.136,98563.7,98563.6,0.903]
["binance-futures","BTCUSDT",1732326637375,6.352,98582.6,98582.5,0.902]
["binance-futures","BTCUSDT",1732326685530,4.117,98632.8,98632.7,1.479]
["binance-futures","BTCUSDT",1732326718490,6.53,98681.0,98680.9,4.714]
["binance-futures","BTCUSDT",1732326764608,3.269,98668.0,98667.9,6.537]
["binance-futures","BTCUSDT",1732326798437,1.196,98693.7,98693.6,10.294]
["binance-futures","BTCUSDT",1732326833123,1.096,98672.0,98671.9,3.248]
["binance-futures","BTCUSDT",1732326885145,6.619,98672.0,98671.9,0.214]
["binance-futures","BTCUSDT",1732326913126,9.227,98652.3,98652.2,0.286]
["binance-futures","BTCUSDT",1732326976311,0.181,98631.5,98631.4,5.185]
["binance-futures","BTCUSDT",1732327015004,4.469,98623.7,98623.6,0.799]
["binance-futures","BTCUSDT",1732327053583,3.838,98628.7,98628.6,0.226]
["binance-futures","BTCUSDT",1732327109256,4.314,98661.5,98661.4,7.045]
["binance-futures","BTCUSDT",1732327146508,15.028,98630.1,98630.0,1.201]
["binance-futures","BTCUSDT",1732327182479,3.722,98625.1,98625.0,4.382]
["binance-futures","BTCUSDT",1732327232441,7.337,98594.1,98594.0,0.113]
["binance-futures","BTCUSDT",1732327264949,8.015,98560.1,98560.0,0.241]
["binance-futures","BTCUSDT",1732327315536,5.505,98589.2,98589.1,0.491]
["binance-futures","BTCUSDT",1732327350905,1.905,98586.9,98586.8,10.772]
["binance-futures","BTCUSDT",1732327434198,3.918,98576.8,98576.7,4.172]
["binance-futures","BTCUSDT",1732327443346,4.519,98576.8,98576.7,4.406]
["binance-futures","BTCUSDT",1732327521804,3.835,98529.1,98529.0,0.126]
["binance-futures","BTCUSDT",1732327554475,4.258,98480.4,98480.3,1.926]
["binance-futures","BTCUSDT",1732327595373,3.248,98471.7,98471.6,1.113]
["binance-futures","BTCUSDT",1732327636856,0.043,98496.9,98496.8,10.565]
["binance-futures","BTCUSDT",1732327690218,1.962,98488.0,98487.9,12.014]
["binance-futures","BTCUSDT",1732327725182,5.197,98467.9,98467.8,3.486]
["binance-futures","BTCUSDT",1732327763836,3.753,98468.7,98468.6,3.082]
["binance-futures","BTCUSDT",1732327816737,9.078,98466.0,98465.9,4.033]
["binance-futures","BTCUSDT",1732327850703,4.915,98474.6,98474.5,3.45]
["binance-futures","BTCUSDT",1732327902941,9.733,98450.1,98450.0,4.783]
["binance-futures","BTCUSDT",1732327935849,6.309,98465.0,98464.9,4.536]
["binance-futures","BTCUSDT",1732327971065,8.006,98415.6,98415.5,1.467]
["binance-futures","BTCUSDT",1732328023716,7.99,98410.5,98410.4,5.922]
["binance-futures","BTCUSDT",1732328057760,16.9,98350.1,98350.0,2.547]
["binance-futures","BTCUSDT",1732328091378,3.9,98373.0,98372.9,6.512]
["binance-futures","BTCUSDT",1732328140409,6.33,98388.8,98388.7,1.529]
["binance-futures","BTCUSDT",1732328175826,2.11,98425.9,98425.8,13.524]
["binance-futures","BTCUSDT",1732328221051,0.583,98443.5,98443.4,14.475]
["binance-futures","BTCUSDT",1732328266110,6.924,98416.3,98416.2,3.563]
["binance-futures","BTCUSDT",1732328299390,5.818,98438.7,98438.6,13.278]
["binance-futures","BTCUSDT",1732328348363,5.196,98452.7,98452.6,12.458]
["binance-futures","BTCUSDT",1732328383854,11.468,98438.1,98438.0,3.694]
["binance-futures","BTCUSDT",1732328429655,0.1,98395.6,98395.5,17.099]
["binance-futures","BTCUSDT",1732328463783,6.072,98374.7,98374.6,0.188]
["binance-futures","BTCUSDT",1732328495955,2.726,98360.2,98360.1,5.405]
["binance-futures","BTCUSDT",1732328547249,12.805,98413.5,98413.4,0.23]
["binance-futures","BTCUSDT",1732328580654,6.278,98393.2,98393.1,0.439]
["binance-futures","BTCUSDT",1732328659655,4.531,98403.0,98402.9,3.477]
["binance-futures","BTCUSDT",1732328667324,8.778,98396.6,98396.5,0.731]
["binance-futures","BTCUSDT",1732328743807,3.645,98411.9,98411.8,12.928]
["binance-futures","BTCUSDT",1732328752843,4.129,98411.9,98411.8,8.115]
["binance-futures","BTCUSDT",1732328812291,0.769,98446.2,98446.1,5.186]
["binance-futures","BTCUSDT",1732328865793,1.893,98456.1,98456.0,10.062]
["binance-futures","BTCUSDT",1732328874031,0.042,98461.4,98461.3,7.556]
["binance-futures","BTCUSDT",1732328956046,0.21,98467.5,98467.4,8.612]
["binance-futures","BTCUSDT",1732328995389,2.77,98475.8,98475.7,9.94]
["binance-futures","BTCUSDT",1732329050205,11.524,98500.1,98500.0,3.175]
["binance-futures","BTCUSDT",1732329084435,0.139,98485.6,98485.5,14.081]
["binance-futures","BTCUSDT",1732329134631,11.558,98458.9,98458.8,3.161]
["binance-futures","BTCUSDT",1732329166471,3.956,98455.1,98455.0,4.928]
["binance-futures","BTCUSDT",1732329199672,4.907,98455.1,98455.0,4.777]
["binance-futures","BTCUSDT",1732329252490,5.232,98450.9,98450.8,5.562]
["binance-futures","BTCUSDT",1732329289651,6.153,98445.9,98445.8,0.714]
["binance-futures","BTCUSDT",1732329341226,6.267,98447.0,98446.9,2.991]
["binance-futures","BTCUSDT",1732329374994,7.615,98406.3,98406.2,4.149]
["binance-futures","BTCUSDT",1732329407178,6.29,98364.4,98364.3,0.347]
["binance-futures","BTCUSDT",1732329437731,5.51,98396.7,98396.6,3.397]
["binance-futures","BTCUSDT",1732329480947,0.004,98348.0,98347.7,0.206]
["binance-futures","BTCUSDT",1732329512718,5.932,98369.9,98369.8,0.794]
["binance-futures","BTCUSDT",1732329559727,5.323,98358.9,98358.8,1.301]
["binance-futures","BTCUSDT",1732329593935,0.216,98382.3,98382.2,9.189]
["binance-futures","BTCUSDT",1732329641230,5.941,98429.5,98429.4,1.96]
["binance-futures","BTCUSDT",1732329675551,3.828,98441.3,98441.2,4.023]
["binance-futures","BTCUSDT",1732329709945,0.814,98434.2,98434.1,6.513]
["binance-futures","BTCUSDT",1732329760081,9.218,98414.3,98414.2,0.799]
["binance-futures","BTCUSDT",1732329795813,0.42,98426.3,98426.2,13.77]
["binance-futures","BTCUSDT",1732329870364,2.457,98574.4,98574.3,10.161]
["binance-futures","BTCUSDT",1732329879247,7.679,98570.1,98570.0,5.455]
["binance-futures","BTCUSDT",1732329912893,4.638,98570.1,98570.0,9.14]
["binance-futures","BTCUSDT",1732329962810,7.443,98585.1,98585.0,0.157]
["binance-futures","BTCUSDT",1732329995740,2.032,98548.1,98548.0,14.186]
["binance-futures","BTCUSDT",1732330054216,3.187,98539.3,98539.2,10.363]
["binance-futures","BTCUSDT",1732330082304,0.798,98552.2,98552.1,6.084]
["binance-futures","BTCUSDT",1732330159504,5.495,98595.1,98595.0,4.192]
["binance-futures","BTCUSDT",1732330167585,0.15,98599.5,98599.4,7.185]
["binance-futures","BTCUSDT",1732330241959,4.8,98651.2,98651.1,3.363]
["binance-futures","BTCUSDT",1732330274715,7.548,98639.8,98639.7,3.594]
["binance-futures","BTCUSDT",1732330320562,4.819,98613.2,98613.1,4.386]
["binance-futures","BTCUSDT",1732330350633,3.24,98582.0,98581.9,15.464]
["binance-futures","BTCUSDT",1732330384308,7.486,98575.7,98575.6,6.436]
["binance-futures","BTCUSDT",1732330428702,2.328,98472.4,98472.3,14.71]
["binance-futures","BTCUSDT",1732330462036,6.782,98476.3,98476.2,0.718]
["binance-futures","BTCUSDT",1732330511591,12.438,98544.5,98544.4,1.866]
["binance-futures","BTCUSDT",1732330549171,3.655,98516.9,98516.8,6.344]
["binance-futures","BTCUSDT",1732330586027,7.262,98510.7,98510.6,2.414]
["binance-futures","BTCUSDT",1732330634975,5.939,98475.7,98475.6,6.143]
["binance-futures","BTCUSDT",1732330653146,7.048,98475.7,98475.6,3.055]
["binance-futures","BTCUSDT",1732330726035,5.821,98528.5,98528.4,8.193]
["binance-futures","BTCUSDT",1732330763730,8.333,98528.5,98528.4,4.411]
["binance-futures","BTCUSDT",1732330803805,0.087,98509.9,98509.8,11.26]
["binance-futures","BTCUSDT",1732330854526,8.951,98524.9,98524.8,10.943]
["binance-futures","BTCUSDT",1732330891585,5.199,98588.4,98588.3,6.921]
["binance-futures","BTCUSDT",1732330927244,1.514,98574.2,98574.1,15.338]
["binance-futures","BTCUSDT",1732330980607,0.642,98600.0,98599.9,15.071]
["binance-futures","BTCUSDT",1732331014133,6.803,98628.5,98628.4,9.095]
["binance-futures","BTCUSDT",1732331066259,5.484,98592.0,98591.9,5.916]
["binance-futures","BTCUSDT",1732331100947,6.931,98579.9,98579.8,6.264]
["binance-futures","BTCUSDT",1732331135086,10.971,98560.4,98560.3,1.189]
["binance-futures","BTCUSDT",1732331181166,7.38,98520.8,98520.7,6.218]
["binance-futures","BTCUSDT",1732331214102,13.254,98489.1,98489.0,0.012]
["binance-futures","BTCUSDT",1732331286505,2.049,98446.0,98445.9,11.83]
["binance-futures","BTCUSDT",1732331317785,0.403,98482.3,98482.2,11.2]
["binance-futures","BTCUSDT",1732331373416,3.8,98468.2,98468.1,4.26]
["binance-futures","BTCUSDT",1732331381480,5.946,98480.4,98480.3,2.506]
["binance-futures","BTCUSDT",1732331460905,5.445,98519.6,98519.5,6.692]
["binance-futures","BTCUSDT",1732331495654,0.375,98530.0,98529.9,17.136]
["binance-futures","BTCUSDT",1732331546339,5.911,98584.6,98584.5,8.982]
["binance-futures","BTCUSDT",1732331581606,8.413,98635.9,98635.8,6.907]
["binance-futures","BTCUSDT",1732331632330,0.764,98649.4,98649.3,7.922]
["binance-futures","BTCUSDT",1732331667388,201.716,98666.0,98665.9,17.441]
["binance-futures","BTCUSDT",1732331700661,7.537,98661.8,98661.7,9.247]
["binance-futures","BTCUSDT",1732331750617,9.68,98620.5,98620.4,1.553]
["binance-futures","BTCUSDT",1732331784336,18.953,98663.1,98663.0,1.081]
["binance-futures","BTCUSDT",1732331818346,14.289,98657.9,98657.8,2.442]
["binance-futures","BTCUSDT",1732331867639,1.009,98712.5,98712.4,7.884]
["binance-futures","BTCUSDT",1732331901184,5.624,98766.4,98766.3,6.333]
["binance-futures","BTCUSDT",1732331930521,4.474,98786.3,98786.2,12.817]
["binance-futures","BTCUSDT",1732331980297,2.68,98769.1,98769.0,6.906]
["binance-futures","BTCUSDT",1732332015338,14.717,98730.8,98730.7,10.482]
["binance-futures","BTCUSDT",1732332066719,19.036,98730.8,98730.7,2.442]
["binance-futures","BTCUSDT",1732332099625,13.745,98732.2,98732.1,1.0]
["binance-futures","BTCUSDT",1732332146697,1.209,98699.9,98699.8,16.218]
["binance-futures","BTCUSDT",1732332180237,5.328,98694.7,98694.6,7.757]
["binance-futures","BTCUSDT",1732332213024,0.084,98761.1,98761.0,19.607]
["binance-futures","BTCUSDT",1732332260015,2.482,98781.6,98781.5,6.451]
["binance-futures","BTCUSDT",1732332294196,3.951,98813.8,98813.7,7.638]
["binance-futures","BTCUSDT",1732332323831,7.791,98814.2,98814.1,0.634]
["binance-futures","BTCUSDT",1732332373106,8.196,98804.1,98804.0,2.183]
["binance-futures","BTCUSDT",1732332409191,5.961,98798.6,98798.5,1.468]
["binance-futures","BTCUSDT",1732332464219,2.192,98791.9,98791.8,6.373]
["binance-futures","BTCUSDT",1732332504435,1.257,98814.0,98813.9,3.938]
["binance-futures","BTCUSDT",1732332569610,4.024,98776.9,98776.8,0.761]
["binance-futures","BTCUSDT",1732332597130,15.171,98816.1,98816.0,0.44]
["binance-futures","BTCUSDT",1732332675239,0.304,98811.4,98811.3,4.45]
["binance-futures","BTCUSDT",1732332710591,0.982,98792.4,98792.3,7.66]
["binance-futures","BTCUSDT",1732332762875,9.475,98774.8,98774.7,1.589]
["binance-futures","BTCUSDT",1732332799144,17.959,98751.6,98751.5,2.714]
["binance-futures","BTCUSDT",1732332808869,11.42,98750.1,98750.0,5.242]
["binance-futures","BTCUSDT",1732332891307,30.021,98728.7,98728.6,11.251]
["binance-futures","BTCUSDT",1732332927043,15.722,98750.0,98749.9,21.555]
["binance-futures","BTCUSDT",1732332980871,8.57,98768.6,98768.5,12.318]
["binance-futures","BTCUSDT",1732333016285,0.677,98798.3,98798.2,18.09]
["binance-futures","BTCUSDT",1732333068806,7.807,98734.7,98734.6,7.427]
["binance-futures","BTCUSDT",1732333105530,14.634,98704.7,98704.6,7.515]
["binance-futures","BTCUSDT",1732333144108,17.071,98692.4,98692.3,1.528]
["binance-futures","BTCUSDT",1732333195878,7.522,98699.0,98698.9,2.147]
["binance-futures","BTCUSDT",1732333213212,6.323,98699.0,98698.9,8.63]
["binance-futures","BTCUSDT",1732333270129,7.233,98673.5,98673.4,6.761]
["binance-futures","BTCUSDT",1732333329059,9.672,98672.9,98672.8,2.556]
["binance-futures","BTCUSDT",1732333366652,7.496,98672.6,98672.5,3.14]
["binance-futures","BTCUSDT",1732333424107,9.926,98675.0,98674.9,0.549]
["binance-futures","BTCUSDT",1732333463857,5.694,98658.2,98658.1,1.212]
["binance-futures","BTCUSDT",1732333505395,14.527,98663.1,98663.0,0.763]
["binance-futures","BTCUSDT",1732333561473,4.506,98699.0,98698.9,12.487]
["binance-futures","BTCUSDT",1732333602205,6.827,98689.6,98689.5,1.817]
["binance-futures","BTCUSDT",1732333635170,8.347,98724.7,98724.6,3.712]
["binance-futures","BTCUSDT",1732333686542,6.754,98766.7,98766.6,2.421]
["binance-futures","BTCUSDT",1732333728304,0.25,98770.1,98770.0,11.521]
["binance-futures","BTCUSDT",1732333786505,3.557,98770.1,98770.0,5.261]
["binance-futures","BTCUSDT",1732333824007,4.018,98757.0,98756.9,4.778]
["binance-futures","BTCUSDT",1732333908135,1.768,98755.2,98755.1,11.245]
["binance-futures","BTCUSDT",1732333937930,5.693,98785.2,98785.1,6.923]
["binance-futures","BTCUSDT",1732333948960,1.245,98785.2,98785.1,7.559]
["binance-futures","BTCUSDT",1732333999408,3.382,98701.8,98701.7,12.538]
["binance-futures","BTCUSDT",1732334039237,0.743,98692.6,98692.5,10.213]
["binance-futures","BTCUSDT",1732334129230,1.292,98684.9,98684.8,7.762]
["binance-futures","BTCUSDT",1732334139531,6.531,98680.0,98679.9,3.066]
["binance-futures","BTCUSDT",1732334226352,17.372,98675.0,98674.9,0.396]
["binance-futures","BTCUSDT",1732334263742,10.198,98664.8,98664.7,5.294]
["binance-futures","BTCUSDT",1732334321090,5.367,98663.7,98663.6,5.049]
["binance-futures","BTCUSDT",1732334360269,0.038,98716.0,98715.9,9.559]
["binance-futures","BTCUSDT",1732334418327,5.048,98723.9,98723.8,9.728]
["binance-futures","BTCUSDT",1732334455048,0.802,98736.9,98736.8,5.546]
["binance-futures","BTCUSDT",1732334491646,9.938,98686.6,98686.5,2.628]
["binance-futures","BTCUSDT",1732334542185,15.887,98636.9,98636.8,0.303]
["binance-futures","BTCUSDT",1732334573996,2.841,98648.3,98648.2,3.006]
["binance-futures","BTCUSDT",1732334604045,3.42,98604.9,98604.8,2.065]
["binance-futures","BTCUSDT",1732334654416,0.881,98586.0,98585.9,3.93]
["binance-futures","BTCUSDT",1732334686769,6.198,98579.3,98579.2,2.947]
["binance-futures","BTCUSDT",1732334737594,11.882,98576.9,98576.8,3.204]
["binance-futures","BTCUSDT",1732334774177,3.885,98608.9,98608.8,0.018]
["binance-futures","BTCUSDT",1732334811205,4.435,98602.4,98602.3,6.226]
["binance-futures","BTCUSDT",1732334863789,3.284,98642.9,98642.8,5.392]
["binance-futures","BTCUSDT",1732334902111,4.051,98653.8,98653.7,5.411]
["binance-futures","BTCUSDT",1732334959865,16.827,98660.0,98659.9,17.77]
["binance-futures","BTCUSDT",1732334995775,5.269,98637.6,98637.5,4.842]
["binance-futures","BTCUSDT",1732335029082,3.269,98652.0,98651.9,4.72]
["binance-futures","BTCUSDT",1732335078974,1.892,98623.0,98622.9,11.129]
["binance-futures","BTCUSDT",1732335114251,12.073,98597.7,98597.6,0.985]
["binance-futures","BTCUSDT",1732335149470,6.514,98590.5,98590.4,0.114]
["binance-futures","BTCUSDT",1732335202887,3.817,98621.6,98621.5,3.805]
["binance-futures","BTCUSDT",1732335265343,0.334,98653.2,98653.1,13.226]
["binance-futures","BTCUSDT",1732335296451,6.288,98620.5,98620.4,0.165]
["binance-futures","BTCUSDT",1732335339262,4.153,98612.5,98612.4,1.136]
["binance-futures","BTCUSDT",1732335415366,3.075,98566.9,98566.8,14.371]
["binance-futures","BTCUSDT",1732335424205,3.676,98566.9,98566.8,6.632]
["binance-futures","BTCUSDT",1732335496135,6.55,98554.6,98554.5,0.139]
["binance-futures","BTCUSDT",1732335504285,4.901,98531.9,98531.8,3.07]
["binance-futures","BTCUSDT",1732335575884,0.199,98574.7,98574.6,7.008]
["binance-futures","BTCUSDT",1732335612350,1.462,98592.7,98592.6,8.572]
["binance-futures","BTCUSDT",1732335668014,2.255,98639.2,98639.1,5.429]
["binance-futures","BTCUSDT",1732335701198,3.894,98646.3,98646.2,3.659]
["binance-futures","BTCUSDT",1732335734914,3.355,98676.6,98676.5,7.216]
["binance-futures","BTCUSDT",1732335783009,1.035,98699.9,98699.8,12.238]
["binance-futures","BTCUSDT",1732335818467,1.39,98699.9,98699.8,16.381]
["binance-futures","BTCUSDT",1732335865512,9.82,98680.4,98680.3,2.751]
["binance-futures","BTCUSDT",1732335881869,5.648,98653.2,98653.1,0.179]
["binance-futures","BTCUSDT",1732335934846,7.723,98674.5,98674.4,3.528]
["binance-futures","BTCUSDT",1732335982458,6.586,98700.8,98700.7,3.624]
["binance-futures","BTCUSDT",1732336021626,5.564,98685.8,98685.7,1.949]
["binance-futures","BTCUSDT",1732336072275,8.287,98643.1,98643.0,0.125]
["binance-futures","BTCUSDT",1732336104120,6.111,98603.5,98603.4,0.373]
["binance-futures","BTCUSDT",1732336138780,0.246,98614.8,98614.7,10.787]
["binance-futures","BTCUSDT",1732336189663,1.153,98613.7,98613.6,14.616]
["binance-futures","BTCUSDT",1732336224785,0.457,98616.0,98615.9,17.422]
["binance-futures","BTCUSDT",1732336261408,6.37,98626.4,98626.3,6.85]
["binance-futures","BTCUSDT",1732336312545,2.906,98662.8,98662.7,15.092]
["binance-futures","BTCUSDT",1732336349543,10.154,98672.9,98672.8,4.282]
["binance-futures","BTCUSDT",1732336404335,0.139,98734.7,98734.6,7.5]
["binance-futures","BTCUSDT",1732336438557,0.072,98710.5,98710.4,8.992]
["binance-futures","BTCUSDT",1732336475368,6.016,98677.9,98677.8,5.358]
["binance-futures","BTCUSDT",1732336550320,6.331,98652.9,98652.8,3.96]
["binance-futures","BTCUSDT",1732336562347,1.1,98658.5,98658.4,7.357]
["binance-futures","BTCUSDT",1732336644079,3.921,98706.5,98706.4,6.111]
["binance-futures","BTCUSDT",1732336653153,5.379,98712.4,98712.3,6.013]
["binance-futures","BTCUSDT",1732336731804,4.5,98640.1,98640.0,4.342]
["binance-futures","BTCUSDT",1732336741774,4.694,98640.1,98640.0,3.785]
["binance-futures","BTCUSDT",1732336822283,11.476,98615.9,98615.8,1.162]
["binance-futures","BTCUSDT",1732336855754,4.177,98562.6,98562.5,2.144]
["binance-futures","BTCUSDT",1732336864354,10.59,98539.8,98539.7,0.066]
["binance-futures","BTCUSDT",1732336938730,5.743,98525.7,98525.6,6.065]
["binance-futures","BTCUSDT",1732336946310,2.735,98520.8,98520.7,7.245]
["binance-futures","BTCUSDT",1732337021556,7.759,98480.3,98480.2,4.517]
["binance-futures","BTCUSDT",1732337056794,6.319,98489.1,98489.0,1.578]
["binance-futures","BTCUSDT",1732337102976,2.23,98465.4,98465.3,5.676]
["binance-futures","BTCUSDT",1732337109304,2.075,98472.2,98472.1,11.645]
["binance-futures","BTCUSDT",1732337165690,40.7,98400.0,98399.9,1.278]
["binance-futures","BTCUSDT",1732337212636,1.842,98458.5,98458.4,9.346]
["binance-futures","BTCUSDT",1732337245905,4.702,98482.5,98482.4,3.859]
["binance-futures","BTCUSDT",1732337294476,29.354,98400.1,98400.0,4.167]
["binance-futures","BTCUSDT",1732337324615,10.88,98350.1,98350.0,6.485]
["binance-futures","BTCUSDT",1732337357184,9.874,98353.7,98353.6,1.447]
["binance-futures","BTCUSDT",1732337403913,0.245,98346.2,98346.1,9.268]
["binance-futures","BTCUSDT",1732337435362,4.573,98384.1,98384.0,3.169]
["binance-futures","BTCUSDT",1732337468155,0.387,98416.8,98416.7,11.316]
["binance-futures","BTCUSDT",1732337512528,4.653,98329.3,98329.2,0.624]
["binance-futures","BTCUSDT",1732337543933,1.622,98339.0,98338.9,14.309]
["binance-futures","BTCUSDT",1732337590166,4.524,98372.5,98372.4,3.443]
["binance-futures","BTCUSDT",1732337622052,0.149,98463.5,98463.4,9.05]
["binance-futures","BTCUSDT",1732337654272,3.909,98436.5,98436.4,2.623]
["binance-futures","BTCUSDT",1732337713785,0.178,98516.0,98515.9,17.456]
["binance-futures","BTCUSDT",1732337732356,11.708,98547.2,98547.1,0.226]
["binance-futures","BTCUSDT",1732337782239,8.582,98540.1,98540.0,4.373]
["binance-futures","BTCUSDT",1732337816031,4.097,98562.5,98562.4,4.401]
["binance-futures","BTCUSDT",1732337850631,8.469,98589.0,98588.9,0.576]
["binance-futures","BTCUSDT",1732337897057,7.858,98632.1,98632.0,2.954]
["binance-futures","BTCUSDT",1732337930040,2.924,98617.7,98617.6,5.389]
["binance-futures","BTCUSDT",1732338007354,0.867,98600.0,98599.9,7.789]
["binance-futures","BTCUSDT",1732338014996,8.8,98590.1,98590.0,1.661]
["binance-futures","BTCUSDT",1732338089864,1.817,98631.3,98631.2,5.602]
["binance-futures","BTCUSDT",1732338097714,3.958,98635.6,98635.5,5.833]
["binance-futures","BTCUSDT",1732338176421,6.642,98650.3,98650.2,5.527]
["binance-futures","BTCUSDT",1732338211814,19.131,98673.0,98672.9,0.208]
["binance-futures","BTCUSDT",1732338262206,3.907,98667.2,98667.1,6.681]
["binance-futures","BTCUSDT",1732338296980,10.267,98646.3,98646.2,1.097]
["binance-futures","BTCUSDT",1732338318130,13.557,98620.0,98619.9,0.196]
["binance-futures","BTCUSDT",1732338376769,9.734,98569.6,98569.5,6.015]
["binance-futures","BTCUSDT",1732338411479,5.798,98560.1,98560.0,5.186]
["binance-futures","BTCUSDT",1732338460872,12.997,98540.1,98540.0,2.541]
["binance-futures","BTCUSDT",1732338493293,4.573,98559.6,98559.5,12.003]
["binance-futures","BTCUSDT",1732338528979,2.75,98526.1,98526.0,4.494]
["binance-futures","BTCUSDT",1732338579147,10.248,98480.1,98480.0,7.387]
["binance-futures","BTCUSDT",1732338613883,2.99,98462.5,98462.4,3.775]
["binance-futures","BTCUSDT",1732338667203,2.421,98470.4,98470.3,10.026]
["binance-futures","BTCUSDT",1732338702968,5.97,98520.7,98520.6,5.431]
["binance-futures","BTCUSDT",1732338743575,4.185,98503.5,98503.4,5.154]
["binance-futures","BTCUSDT",1732338795622,0.024,98500.0,98499.9,12.187]
["binance-futures","BTCUSDT",1732338833055,3.513,98538.0,98537.9,11.158]
["binance-futures","BTCUSDT",1732338873360,6.152,98549.3,98549.2,8.115]
["binance-futures","BTCUSDT",1732338930779,4.437,98556.2,98556.1,7.991]
["binance-futures","BTCUSDT",1732338989254,6.966,98526.8,98526.7,6.073]
["binance-futures","BTCUSDT",1732339033463,13.657,98520.4,98520.3,0.873]
["binance-futures","BTCUSDT",1732339071653,0.924,98496.0,98495.9,10.002]
["binance-futures","BTCUSDT",1732339109258,11.803,98522.4,98522.3,3.046]
["binance-futures","BTCUSDT",1732339167257,10.503,98486.1,98486.0,5.023]
["binance-futures","BTCUSDT",1732339206156,1.014,98489.0,98488.9,5.631]
["binance-futures","BTCUSDT",1732339260679,4.602,98532.4,98532.3,7.348]
["binance-futures","BTCUSDT",1732339299259,0.523,98556.2,98556.1,14.218]
["binance-futures","BTCUSDT",1732339390741,2.385,98534.9,98534.8,5.998]
["binance-futures","BTCUSDT",1732339399634,6.182,98534.9,98534.8,1.731]
["binance-futures","BTCUSDT",1732339490637,1.511,98528.1,98528.0,6.758]
["binance-futures","BTCUSDT",1732339536437,20.318,98527.3,98527.2,2.407]
["binance-futures","BTCUSDT",1732339597926,9.765,98510.3,98510.2,1.345]
["binance-futures","BTCUSDT",1732339636380,5.158,98500.1,98500.0,6.087]
["binance-futures","BTCUSDT",1732339691287,10.96,98480.7,98480.6,0.082]
["binance-futures","BTCUSDT",1732339699349,11.899,98480.1,98480.0,5.988]
["binance-futures","BTCUSDT",1732339773404,5.805,98518.7,98518.6,6.501]
["binance-futures","BTCUSDT",1732339836518,6.201,98535.5,98535.4,5.808]
["binance-futures","BTCUSDT",1732339878734,6.786,98484.7,98484.6,4.422]
["binance-futures","BTCUSDT",1732339911735,1.774,98458.3,98458.2,7.586]
["binance-futures","BTCUSDT",1732339957928,7.485,98450.1,98450.0,10.118]
["binance-futures","BTCUSDT",1732339989446,8.795,98458.5,98458.4,3.158]
["binance-futures","BTCUSDT",1732340040530,1.843,98485.6,98485.5,5.998]
["binance-futures","BTCUSDT",1732340076071,5.46,98538.5,98538.4,7.889]
["binance-futures","BTCUSDT",1732340115253,12.337,98538.5,98538.4,2.388]
["binance-futures","BTCUSDT",1732340173570,0.589,98578.7,98578.6,9.966]
["binance-futures","BTCUSDT",1732340211764,9.986,98599.8,98599.7,6.724]
["binance-futures","BTCUSDT",1732340273064,8.783,98579.2,98579.1,1.909]
["binance-futures","BTCUSDT",1732340315335,9.313,98617.2,98617.1,3.445]
["binance-futures","BTCUSDT",1732340357159,0.037,98603.8,98603.7,9.78]
["binance-futures","BTCUSDT",1732340433074,9.502,98627.2,98627.1,6.335]
["binance-futures","BTCUSDT",1732340456659,3.463,98643.1,98643.0,14.347]
["binance-futures","BTCUSDT",1732340490329,6.643,98715.4,98715.3,10.595]
["binance-futures","BTCUSDT",1732340540153,6.507,98680.1,98680.0,8.561]
["binance-futures","BTCUSDT",1732340574531,7.224,98733.3,98733.2,4.477]
["binance-futures","BTCUSDT",1732340630705,7.456,98714.7,98714.6,4.139]
["binance-futures","BTCUSDT",1732340670212,8.492,98730.0,98729.9,6.667]
["binance-futures","BTCUSDT",1732340756671,7.046,98723.0,98722.9,15.48]
["binance-futures","BTCUSDT",1732340765074,2.477,98729.4,98729.3,10.467]
["binance-futures","BTCUSDT",1732340850460,6.407,98746.9,98746.8,7.162]
["binance-futures","BTCUSDT",1732340859450,4.878,98746.9,98746.8,7.767]
["binance-futures","BTCUSDT",1732340896382,3.504,98766.8,98766.7,12.263]
["binance-futures","BTCUSDT",1732340978923,4.591,98780.7,98780.6,9.822]
["binance-futures","BTCUSDT",1732340987190,8.489,98780.7,98780.6,9.34]
["binance-futures","BTCUSDT",1732341065033,7.293,98732.8,98732.7,11.745]
["binance-futures","BTCUSDT",1732341116959,1.19,98732.8,98732.7,8.091]
["binance-futures","BTCUSDT",1732341157583,7.523,98782.2,98782.1,7.976]
["binance-futures","BTCUSDT",1732341195410,10.274,98773.9,98773.8,1.097]
["binance-futures","BTCUSDT",1732341253097,6.295,98780.1,98780.0,10.16]
["binance-futures","BTCUSDT",1732341293349,14.837,98786.1,98786.0,5.127]
["binance-futures","BTCUSDT",1732341331426,11.949,98780.1,98780.0,6.84]
["binance-futures","BTCUSDT",1732341384930,11.333,98800.0,98799.9,6.193]
["binance-futures","BTCUSDT",1732341422606,9.748,98800.1,98800.0,8.345]
["binance-futures","BTCUSDT",1732341461898,10.934,98801.3,98801.2,7.608]
["binance-futures","BTCUSDT",1732341518361,4.459,98801.3,98801.2,10.951]
["binance-futures","BTCUSDT",1732341557816,1.281,98792.0,98791.9,8.732]
["binance-futures","BTCUSDT",1732341612554,3.686,98798.8,98798.7,8.719]
["binance-futures","BTCUSDT",1732341651264,2.907,98814.0,98813.9,16.943]
["binance-futures","BTCUSDT",1732341688988,23.821,98820.1,98820.0,0.129]
["binance-futures","BTCUSDT",1732341738691,8.174,98750.1,98750.0,16.725]
["binance-futures","BTCUSDT",1732341785230,7.92,98769.6,98769.5,9.902]
["binance-futures","BTCUSDT",1732341824012,9.642,98779.6,98779.5,9.587]
["binance-futures","BTCUSDT",1732341863340,7.846,98784.1,98784.0,6.117]
["binance-futures","BTCUSDT",1732341901484,9.108,98784.1,98784.0,2.64]
["binance-futures","BTCUSDT",1732341954217,23.834,98760.0,98759.9,2.642]
["binance-futures","BTCUSDT",1732341992021,2.51,98750.1,98750.0,9.324]
["binance-futures","BTCUSDT",1732342080893,10.65,98740.7,98740.6,5.213]
["binance-futures","BTCUSDT",1732342089238,3.883,98730.8,98730.7,11.742]
["binance-futures","BTCUSDT",1732342126842,9.358,98722.1,98722.0,4.744]
["binance-futures","BTCUSDT",1732342179711,3.139,98740.7,98740.6,12.973]
["binance-futures","BTCUSDT",1732342218501,11.709,98759.9,98759.8,3.208]
["binance-futures","BTCUSDT",1732342306503,9.588,98769.8,98769.7,3.389]
["binance-futures","BTCUSDT",1732342315476,14.12,98762.2,98762.1,5.823]
["binance-futures","BTCUSDT",1732342394586,9.203,98753.2,98753.1,4.282]
["binance-futures","BTCUSDT",1732342402649,0.465,98759.9,98759.8,14.636]
["binance-futures","BTCUSDT",1732342456806,6.548,98748.1,98748.0,11.549]
["binance-futures","BTCUSDT",1732342520076,9.226,98748.1,98748.0,11.858]
["binance-futures","BTCUSDT",1732342572262,8.392,98729.7,98729.6,12.799]
["binance-futures","BTCUSDT",1732342607404,16.437,98700.0,98699.9,0.718]
["binance-futures","BTCUSDT",1732342644099,11.575,98698.2,98698.1,11.941]
["binance-futures","BTCUSDT",1732342698180,10.806,98698.2,98698.1,9.478]
["binance-futures","BTCUSDT",1732342738911,13.378,98698.2,98698.1,12.157]
["binance-futures","BTCUSDT",1732342799906,31.217,98700.0,98699.9,11.371]
["binance-futures","BTCUSDT",1732342839362,13.506,98694.6,98694.5,8.706]
["binance-futures","BTCUSDT",1732342876013,4.574,98694.6,98694.5,16.267]
["binance-futures","BTCUSDT",1732342934836,16.17,98692.4,98692.3,8.894]
["binance-futures","BTCUSDT",1732342974808,11.056,98692.4,98692.3,8.749]
["binance-futures","BTCUSDT",1732343012136,2.813,98680.4,98680.3,11.986]
["binance-futures","BTCUSDT",1732343066876,5.078,98680.4,98680.3,11.546]
["binance-futures","BTCUSDT",1732343108626,13.875,98670.1,98670.0,9.75]
["binance-futures","BTCUSDT",1732343178433,13.319,98647.2,98647.1,8.166]
["binance-futures","BTCUSDT",1732343202424,14.517,98647.2,98647.1,12.353]
["binance-futures","BTCUSDT",1732343242403,16.462,98647.2,98647.1,11.934]
["binance-futures","BTCUSDT",1732343304197,18.808,98627.3,98627.2,1.568]
["binance-futures","BTCUSDT",1732343345211,2.941,98667.8,98667.7,18.029]
["binance-futures","BTCUSDT",1732343403529,3.446,98675.2,98675.1,12.601]
["binance-futures","BTCUSDT",1732343437197,0.334,98644.2,98644.1,12.654]
["binance-futures","BTCUSDT",1732343474542,3.365,98648.3,98648.2,9.775]
["binance-futures","BTCUSDT",1732343528018,8.014,98640.1,98640.0,10.324]
["binance-futures","BTCUSDT",1732343565057,0.135,98682.2,98682.1,19.839]
["binance-futures","BTCUSDT",1732343642161,0.034,98756.5,98756.4,10.313]
["binance-futures","BTCUSDT",1732343651207,5.051,98773.5,98773.4,9.033]
["binance-futures","BTCUSDT",1732343732441,5.052,98773.7,98773.6,5.341]
["binance-futures","BTCUSDT",1732343742047,7.901,98782.5,98782.4,0.798]
["binance-futures","BTCUSDT",1732343828944,7.333,98768.6,98768.5,6.077]
["binance-futures","BTCUSDT",1732343834403,3.938,98768.6,98768.5,6.521]
["binance-futures","BTCUSDT",1732343934985,6.969,98780.1,98780.0,6.653]
["binance-futures","BTCUSDT",1732343977352,6.099,98791.3,98791.2,7.756]
["binance-futures","BTCUSDT",1732344019389,7.554,98794.6,98794.5,7.594]
["binance-futures","BTCUSDT",1732344076636,0.615,98796.5,98796.4,9.241]
["binance-futures","BTCUSDT",1732344116028,9.446,98788.2,98788.1,1.857]
["binance-futures","BTCUSDT",1732344174709,5.307,98788.2,98788.1,11.104]
["binance-futures","BTCUSDT",1732344217128,9.502,98788.5,98788.4,2.992]
["binance-futures","BTCUSDT",1732344260109,7.117,98793.0,98792.9,6.605]
["binance-futures","BTCUSDT",1732344319377,0.694,98800.0,98799.9,9.089]
["binance-futures","BTCUSDT",1732344358555,2.404,98810.0,98809.9,15.654]
["binance-futures","BTCUSDT",1732344412343,4.6,98806.3,98806.2,8.516]
["binance-futures","BTCUSDT",1732344449266,7.824,98808.5,98808.4,4.883]
["binance-futures","BTCUSDT",1732344487312,22.162,98796.5,98796.4,0.154]
["binance-futures","BTCUSDT",1732344544004,51.981,98799.0,98798.9,7.884]
["binance-futures","BTCUSDT",1732344597968,14.965,98839.0,98838.9,1.481]
["binance-futures","BTCUSDT",1732344620818,7.073,98838.8,98838.7,8.438]
["binance-futures","BTCUSDT",1732344677642,1.521,98842.8,98842.7,14.818]
["binance-futures","BTCUSDT",1732344715826,14.372,98842.8,98842.7,7.508]
["binance-futures","BTCUSDT",1732344768976,2.516,98805.1,98805.0,13.25]
["binance-futures","BTCUSDT",1732344809251,10.127,98805.0,98804.9,4.225]
["binance-futures","BTCUSDT",1732344848674,14.13,98772.1,98772.0,0.124]
["binance-futures","BTCUSDT",1732344904504,8.525,98753.8,98753.7,5.471]
["binance-futures","BTCUSDT",1732344944055,10.694,98745.1,98745.0,6.411]
["binance-futures","BTCUSDT",1732345000850,9.286,98745.1,98745.0,5.761]
["binance-futures","BTCUSDT",1732345039669,3.734,98758.8,98758.7,9.086]
["binance-futures","BTCUSDT",1732345135107,20.833,98760.9,98760.8,0.071]
["binance-futures","BTCUSDT",1732345144349,12.401,98756.9,98756.8,1.863]
["binance-futures","BTCUSDT",1732345236570,13.382,98748.0,98747.9,1.553]
["binance-futures","BTCUSDT",1732345276819,2.203,98746.7,98746.6,7.315]
["binance-futures","BTCUSDT",1732345302017,14.414,98735.1,98735.0,2.159]
["binance-futures","BTCUSDT",1732345371296,6.126,98766.5,98766.4,10.106]
["binance-futures","BTCUSDT",1732345380785,11.553,98762.3,98762.2,0.082]
["binance-futures","BTCUSDT",1732345466717,6.301,98743.3,98743.2,5.143]
["binance-futures","BTCUSDT",1732345505783,5.317,98721.2,98721.1,7.601]
["binance-futures","BTCUSDT",1732345559137,6.495,98742.0,98741.9,0.381]
["binance-futures","BTCUSDT",1732345595328,7.209,98713.0,98712.9,4.18]
["binance-futures","BTCUSDT",1732345632538,19.674,98703.2,98703.1,4.174]
["binance-futures","BTCUSDT",1732345685079,8.491,98717.9,98717.8,0.693]
["binance-futures","BTCUSDT",1732345723644,7.566,98717.8,98717.7,6.582]
["binance-futures","BTCUSDT",1732345778093,7.195,98729.8,98729.7,13.185]
["binance-futures","BTCUSDT",1732345816821,3.436,98729.8,98729.7,12.102]
["binance-futures","BTCUSDT",1732345855730,3.464,98723.5,98723.4,9.048]
["binance-futures","BTCUSDT",1732345908135,10.198,98707.7,98707.6,10.224]
["binance-futures","BTCUSDT",1732345945339,19.256,98705.2,98705.1,1.579]
["binance-futures","BTCUSDT",1732346016167,4.761,98694.4,98694.3,9.251]
["binance-futures","BTCUSDT",1732346039206,9.647,98694.4,98694.3,5.451]
["binance-futures","BTCUSDT",1732346077187,5.741,98694.4,98694.3,9.298]
["binance-futures","BTCUSDT",1732346133503,3.773,98729.8,98729.7,20.365]
["binance-futures","BTCUSDT",1732346172554,18.335,98718.7,98718.6,0.102]
["binance-futures","BTCUSDT",1732346211724,0.011,98725.2,98725.1,0.487]
["binance-futures","BTCUSDT",1732346268076,2.205,98739.7,98739.6,9.341]
["binance-futures","BTCUSDT",1732346306578,1.094,98741.0,98740.9,15.076]
["binance-futures","BTCUSDT",1732346360954,10.717,98739.7,98739.6,10.72]
["binance-futures","BTCUSDT",1732346399347,3.807,98756.7,98756.6,7.839]
["binance-futures","BTCUSDT",1732346439165,12.097,98754.9,98754.8,8.148]
["binance-futures","BTCUSDT",1732346494015,7.649,98763.3,98763.2,7.203]
["binance-futures","BTCUSDT",1732346531676,17.497,98773.6,98773.5,5.033]
["binance-futures","BTCUSDT",1732346618756,8.877,98718.4,98718.3,4.141]
["binance-futures","BTCUSDT",1732346633426,8.356,98718.4,98718.3,10.301]
["binance-futures","BTCUSDT",1732346721142,2.39,98729.4,98729.3,10.141]
["binance-futures","BTCUSDT",1732346731173,9.806,98729.4,98729.3,3.296]
["binance-futures","BTCUSDT",1732346824668,10.536,98712.1,98712.0,9.495]
["binance-futures","BTCUSDT",1732346863069,17.739,98675.3,98675.2,0.542]
["binance-futures","BTCUSDT",1732346920678,8.998,98663.4,98663.3,7.558]
["binance-futures","BTCUSDT",1732346963113,0.189,98663.4,98663.3,10.821]
["binance-futures","BTCUSDT",1732347020565,9.774,98640.1,98640.0,6.382]
["binance-futures","BTCUSDT",1732347062148,21.913,98620.1,98620.0,2.906]
["binance-futures","BTCUSDT",1732347092790,6.873,98510.3,98510.2,0.393]
["binance-futures","BTCUSDT",1732347138440,10.99,98550.1,98550.0,34.766]
["binance-futures","BTCUSDT",1732347172974,6.708,98510.1,98510.0,13.363]
["binance-futures","BTCUSDT",1732347207881,9.368,98525.2,98525.1,1.921]
["binance-futures","BTCUSDT",1732347259056,20.61,98510.1,98510.0,14.112]
["binance-futures","BTCUSDT",1732347294180,2.398,98506.9,98506.8,8.13]
["binance-futures","BTCUSDT",1732347349060,7.996,98500.6,98500.5,12.952]
["binance-futures","BTCUSDT",1732347379160,15.878,98515.9,98515.8,0.22]
["binance-futures","BTCUSDT",1732347415283,13.311,98499.2,98499.1,5.102]
["binance-futures","BTCUSDT",1732347466565,15.236,98470.2,98470.1,7.2]
["binance-futures","BTCUSDT",1732347500115,19.467,98470.2,98470.1,8.593]
["binance-futures","BTCUSDT",1732347549344,2.32,98470.4,98470.3,9.599]
["binance-futures","BTCUSDT",1732347584744,22.51,98461.6,98461.5,7.584]
["binance-futures","BTCUSDT",1732347618398,11.775,98460.1,98460.0,4.333]
["binance-futures","BTCUSDT",1732347667064,6.427,98489.8,98489.7,10.396]
["binance-futures","BTCUSDT",1732347699748,1.361,98528.7,98528.6,10.065]
["binance-futures","BTCUSDT",1732347734552,6.747,98511.9,98511.8,4.591]
["binance-futures","BTCUSDT",1732347793145,3.908,98511.9,98511.8,8.81]
["binance-futures","BTCUSDT",1732347830371,1.48,98507.5,98507.4,11.197]
["binance-futures","BTCUSDT",1732347885392,1.664,98534.8,98534.7,6.8]
["binance-futures","BTCUSDT",1732347923754,6.606,98535.0,98534.9,9.7]
["binance-futures","BTCUSDT",1732348013864,9.586,98550.0,98549.9,8.288]
["binance-futures","BTCUSDT",1732348019789,11.705,98550.0,98549.9,7.013]
["binance-futures","BTCUSDT",1732348103673,5.227,98523.9,98523.8,10.346]
["binance-futures","BTCUSDT",1732348141158,12.377,98500.1,98500.0,7.036]
["binance-futures","BTCUSDT",1732348195127,0.134,98530.0,98529.9,7.058]
["binance-futures","BTCUSDT",1732348232327,12.932,98524.1,98524.0,2.698]
["binance-futures","BTCUSDT",1732348290405,1.361,98539.2,98539.1,6.625]
["binance-futures","BTCUSDT",1732348330591,5.842,98548.8,98548.7,9.232]
["binance-futures","BTCUSDT",1732348365196,9.964,98588.9,98588.8,2.737]
["binance-futures","BTCUSDT",1732348421054,5.694,98583.2,98583.1,6.32]
["binance-futures","BTCUSDT",1732348464048,5.126,98588.9,98588.8,8.111]
["binance-futures","BTCUSDT",1732348522191,7.982,98588.9,98588.8,5.875]
["binance-futures","BTCUSDT",1732348560246,204.619,98600.0,98599.9,34.351]
["binance-futures","BTCUSDT",1732348597611,8.897,98615.2,98615.1,2.47]
["binance-futures","BTCUSDT",1732348652283,10.572,98576.8,98576.7,0.089]
["binance-futures","BTCUSDT",1732348695672,7.405,98590.1,98590.0,10.601]
["binance-futures","BTCUSDT",1732348736211,2.668,98597.8,98597.7,5.935]
["binance-futures","BTCUSDT",1732348796115,5.874,98600.6,98600.5,1.249]
["binance-futures","BTCUSDT",1732348838731,5.982,98618.6,98618.5,6.401]
["binance-futures","BTCUSDT",1732348894094,3.882,98639.0,98638.9,8.551]
["binance-futures","BTCUSDT",1732348928474,8.052,98612.0,98611.9,1.549]
["binance-futures","BTCUSDT",1732348967818,9.803,98600.6,98600.5,6.52]
["binance-futures","BTCUSDT",1732349023011,9.73,98595.2,98595.1,4.871]
["binance-futures","BTCUSDT",1732349061433,9.603,98590.1,98590.0,8.309]
["binance-futures","BTCUSDT",1732349119322,6.964,98612.5,98612.4,9.012]
["binance-futures","BTCUSDT",1732349155163,2.28,98610.0,98609.9,8.611]
["binance-futures","BTCUSDT",1732349192736,17.658,98570.1,98570.0,0.462]
["binance-futures","BTCUSDT",1732349245607,13.568,98530.7,98530.6,0.028]
["binance-futures","BTCUSDT",1732349280218,2.296,98508.2,98508.1,7.58]
["binance-futures","BTCUSDT",1732349361448,0.964,98531.1,98531.0,11.195]
["binance-futures","BTCUSDT",1732349374066,4.438,98542.7,98542.6,6.521]
["binance-futures","BTCUSDT",1732349453251,6.77,98483.3,98483.2,5.011]
["binance-futures","BTCUSDT",1732349461695,5.442,98483.3,98483.2,4.739]
["binance-futures","BTCUSDT",1732349498662,0.454,98515.1,98515.0,13.088]
["binance-futures","BTCUSDT",1732349581568,5.581,98524.9,98524.8,2.457]
["binance-futures","BTCUSDT",1732349591253,4.026,98524.9,98524.8,5.029]
["binance-futures","BTCUSDT",1732349677490,12.559,98493.8,98493.7,0.443]
["binance-futures","BTCUSDT",1732349715482,3.701,98478.9,98478.8,3.609]
["binance-futures","BTCUSDT",1732349769648,12.595,98488.7,98488.6,0.216]
["binance-futures","BTCUSDT",1732349807957,13.704,98470.1,98470.0,3.253]
["binance-futures","BTCUSDT",1732349862784,0.159,98462.7,98462.6,7.493]
["binance-futures","BTCUSDT",1732349898378,12.325,98494.6,98494.5,1.149]
["binance-futures","BTCUSDT",1732349933250,5.637,98504.8,98504.7,0.26]
["binance-futures","BTCUSDT",1732349983881,0.073,98520.7,98520.6,16.645]
["binance-futures","BTCUSDT",1732350015789,3.95,98537.5,98537.4,8.62]
["binance-futures","BTCUSDT",1732350067612,1.716,98524.3,98524.2,10.267]
["binance-futures","BTCUSDT",1732350095854,17.602,98474.0,98473.9,2.552]
["binance-futures","BTCUSDT",1732350129078,3.661,98468.7,98468.6,5.199]
["binance-futures","BTCUSDT",1732350176507,3.379,98546.5,98546.4,6.038]
["binance-futures","BTCUSDT",1732350211328,7.526,98511.6,98511.5,5.031]
["binance-futures","BTCUSDT",1732350242147,14.661,98476.8,98476.7,0.307]
["binance-futures","BTCUSDT",1732350288429,12.875,98484.3,98484.2,1.483]
["binance-futures","BTCUSDT",1732350321783,8.473,98470.7,98470.6,2.826]
["binance-futures","BTCUSDT",1732350373604,13.044,98469.0,98468.9,3.185]
["binance-futures","BTCUSDT",1732350405379,8.273,98445.3,98445.2,7.547]
["binance-futures","BTCUSDT",1732350436718,9.828,98420.9,98420.8,9.141]
["binance-futures","BTCUSDT",1732350482876,11.191,98423.1,98423.0,5.606]
["binance-futures","BTCUSDT",1732350515589,15.332,98425.9,98425.8,7.904]
["binance-futures","BTCUSDT",1732350548596,6.064,98425.8,98425.7,15.96]
["binance-futures","BTCUSDT",1732350596705,3.192,98420.1,98420.0,12.585]
["binance-futures","BTCUSDT",1732350632017,1.192,98410.0,98409.9,11.046]
["binance-futures","BTCUSDT",1732350675748,7.501,98423.9,98423.8,8.827]
["binance-futures","BTCUSDT",1732350708845,18.369,98441.9,98441.8,2.297]
["binance-futures","BTCUSDT",1732350785740,14.954,98430.1,98430.0,8.266]
["binance-futures","BTCUSDT",1732350793256,23.099,98426.1,98426.0,2.316]
["binance-futures","BTCUSDT",1732350864303,284.94,98455.0,98454.9,8.427]
["binance-futures","BTCUSDT",1732350873493,281.786,98455.0,98454.9,36.176]
["binance-futures","BTCUSDT",1732350946273,19.354,98420.6,98420.5,4.759]
["binance-futures","BTCUSDT",1732350977574,17.958,98440.1,98440.0,0.319]
["binance-futures","BTCUSDT",1732351029569,0.025,98442.6,98442.5,12.66]
["binance-futures","BTCUSDT",1732351062874,8.771,98443.1,98443.0,2.714]
["binance-futures","BTCUSDT",1732351098942,9.19,98454.8,98454.7,4.992]
["binance-futures","BTCUSDT",1732351151437,16.146,98449.9,98449.8,11.012]
["binance-futures","BTCUSDT",1732351189131,96.558,98455.0,98454.9,49.672]
["binance-futures","BTCUSDT",1732351236183,22.987,98500.0,98499.9,32.187]
["binance-futures","BTCUSDT",1732351270283,95.02,98555.0,98554.9,19.083]
["binance-futures","BTCUSDT",1732351302102,70.029,98555.0,98554.9,38.339]
["binance-futures","BTCUSDT",1732351353630,20.968,98523.7,98523.6,2.604]
["binance-futures","BTCUSDT",1732351391605,12.782,98523.7,98523.6,5.651]
["binance-futures","BTCUSDT",1732351451482,12.793,98523.7,98523.6,9.759]
["binance-futures","BTCUSDT",1732351491600,9.009,98523.7,98523.6,10.17]
["binance-futures","BTCUSDT",1732351528139,11.913,98470.9,98470.8,6.49]
["binance-futures","BTCUSDT",1732351570749,14.116,98490.2,98490.1,0.452]
["binance-futures","BTCUSDT",1732351603793,12.99,98510.3,98510.2,1.297]
["binance-futures","BTCUSDT",1732351637725,0.193,98538.3,98538.2,17.625]
["binance-futures","BTCUSDT",1732351687895,11.464,98537.6,98537.5,0.404]
["binance-futures","BTCUSDT",1732351726449,8.567,98534.4,98534.3,2.325]
["binance-futures","BTCUSDT",1732351779944,8.215,98526.2,98526.1,5.768]
["binance-futures","BTCUSDT",1732351816696,8.741,98522.9,98522.8,8.273]
["binance-futures","BTCUSDT",1732351852105,4.145,98522.9,98522.8,12.232]
["binance-futures","BTCUSDT",1732351907652,2.918,98533.9,98533.8,18.85]
["binance-futures","BTCUSDT",1732351939655,1.949,98571.0,98570.9,13.467]
["binance-futures","BTCUSDT",1732352019422,10.715,98504.8,98504.7,3.591]
["binance-futures","BTCUSDT",1732352028111,13.53,98502.1,98502.0,0.57]
["binance-futures","BTCUSDT",1732352111112,6.077,98520.1,98520.0,4.651]
["binance-futures","BTCUSDT",1732352120122,9.294,98509.2,98509.1,4.154]
["binance-futures","BTCUSDT",1732352200647,4.722,98475.0,98474.9,5.273]
["binance-futures","BTCUSDT",1732352237161,21.267,98492.3,98492.2,0.305]
["binance-futures","BTCUSDT",1732352289336,6.759,98484.0,98483.9,5.725]
["binance-futures","BTCUSDT",1732352329552,7.392,98495.7,98495.6,6.721]
["binance-futures","BTCUSDT",1732352340509,7.429,98495.7,98495.6,5.054]
["binance-futures","BTCUSDT",1732352427019,7.308,98485.0,98484.9,11.152]
["binance-futures","BTCUSDT",1732352464565,9.94,98485.0,98484.9,9.769]
["binance-futures","BTCUSDT",1732352517372,21.086,98485.1,98485.0,0.377]
["binance-futures","BTCUSDT",1732352554997,10.717,98485.1,98485.0,4.379]
["binance-futures","BTCUSDT",1732352595187,19.602,98475.3,98475.2,0.194]
["binance-futures","BTCUSDT",1732352650698,11.341,98467.1,98467.0,6.892]
["binance-futures","BTCUSDT",1732352689906,0.957,98450.1,98450.0,10.392]
["binance-futures","BTCUSDT",1732352745738,7.975,98448.2,98448.1,9.572]
["binance-futures","BTCUSDT",1732352782583,8.354,98441.1,98441.0,3.333]
["binance-futures","BTCUSDT",1732352819380,1.852,98448.2,98448.1,17.248]
["binance-futures","BTCUSDT",1732352872454,9.293,98474.4,98474.3,7.989]
["binance-futures","BTCUSDT",1732352908940,9.542,98469.0,98468.9,7.603]
["binance-futures","BTCUSDT",1732352966623,1.886,98467.0,98466.9,7.748]
["binance-futures","BTCUSDT",1732353000427,2.015,98517.3,98517.2,6.102]
["binance-futures","BTCUSDT",1732353034242,11.036,98499.6,98499.5,1.104]
["binance-futures","BTCUSDT",1732353086751,2.35,98524.0,98523.9,13.369]
["binance-futures","BTCUSDT",1732353124315,6.631,98515.9,98515.8,8.007]
["binance-futures","BTCUSDT",1732353163175,1.693,98512.1,98512.0,14.979]
["binance-futures","BTCUSDT",1732353220003,11.427,98515.5,98515.4,2.858]
["binance-futures","BTCUSDT",1732353256647,6.136,98470.8,98470.7,0.818]
["binance-futures","BTCUSDT",1732353311914,12.039,98461.0,98460.9,1.321]
["binance-futures","BTCUSDT",1732353351989,31.609,98451.1,98451.0,0.223]
["binance-futures","BTCUSDT",1732353428512,12.851,98416.1,98416.0,4.294]
["binance-futures","BTCUSDT",1732353437254,10.402,98416.1,98416.0,1.248]
["binance-futures","BTCUSDT",1732353516024,6.245,98446.3,98446.2,1.044]
["binance-futures","BTCUSDT",1732353551217,1.649,98450.0,98449.9,20.166]
["binance-futures","BTCUSDT",1732353560451,1.566,98450.0,98449.9,15.458]
["binance-futures","BTCUSDT",1732353633440,5.67,98437.5,98437.4,10.703]
["binance-futures","BTCUSDT",1732353641206,6.637,98437.5,98437.4,9.479]
["binance-futures","BTCUSDT",1732353724905,10.722,98431.5,98431.4,6.867]
["binance-futures","BTCUSDT",1732353760977,3.337,98441.2,98441.1,8.893]
["binance-futures","BTCUSDT",1732353816330,6.574,98450.8,98450.7,7.914]
["binance-futures","BTCUSDT",1732353854313,3.689,98466.4,98466.3,9.03]
["binance-futures","BTCUSDT",1732353909629,4.041,98474.3,98474.2,16.229]
["binance-futures","BTCUSDT",1732353955940,6.547,98481.5,98481.4,9.156]
["binance-futures","BTCUSDT",1732353995946,8.704,98481.4,98481.3,8.646]
["binance-futures","BTCUSDT",1732354052971,9.319,98463.5,98463.4,10.421]
["binance-futures","BTCUSDT",1732354094459,9.949,98471.7,98471.6,3.781]
["binance-futures","BTCUSDT",1732354137648,3.278,98475.4,98475.3,21.201]
["binance-futures","BTCUSDT",1732354198384,4.846,98489.8,98489.7,14.743]
["binance-futures","BTCUSDT",1732354236682,0.702,98494.7,98494.6,8.115]
["binance-futures","BTCUSDT",1732354288860,7.257,98551.0,98550.9,6.879]
["binance-futures","BTCUSDT",1732354326848,1.431,98570.6,98570.5,8.358]
["binance-futures","BTCUSDT",1732354363630,5.012,98587.9,98587.8,10.014]
["binance-futures","BTCUSDT",1732354417155,8.991,98583.4,98583.3,4.675]
["binance-futures","BTCUSDT",1732354456237,8.356,98552.6,98552.5,2.007]
["binance-futures","BTCUSDT",1732354491656,8.227,98540.1,98540.0,6.618]
["binance-futures","BTCUSDT",1732354543063,7.003,98567.8,98567.7,6.514]
["binance-futures","BTCUSDT",1732354579291,19.295,98557.3,98557.2,0.239]
["binance-futures","BTCUSDT",1732354635552,4.424,98555.1,98555.0,10.501]
["binance-futures","BTCUSDT",1732354670152,0.329,98560.0,98559.9,11.581]
["binance-futures","BTCUSDT",1732354707975,6.864,98574.9,98574.8,4.441]
["binance-futures","BTCUSDT",1732354761690,7.881,98534.9,98534.8,7.68]
["binance-futures","BTCUSDT",1732354797413,22.183,98510.3,98510.2,0.225]
["binance-futures","BTCUSDT",1732354856538,9.151,98510.3,98510.2,5.916]
["binance-futures","BTCUSDT",1732354895461,14.789,98510.1,98510.0,1.75]
["binance-futures","BTCUSDT",1732354983059,8.601,98492.0,98491.9,3.83]
["binance-futures","BTCUSDT",1732354992218,22.108,98486.8,98486.7,0.347]
["binance-futures","BTCUSDT",1732355082205,6.302,98463.3,98463.2,9.247]
["binance-futures","BTCUSDT",1732355123353,14.639,98455.1,98455.0,3.738]
["binance-futures","BTCUSDT",1732355172845,7.241,98479.5,98479.4,4.107]
["binance-futures","BTCUSDT",1732355213751,6.15,98465.9,98465.8,6.082]
["binance-futures","BTCUSDT",1732355272275,7.48,98463.1,98463.0,5.559]
["binance-futures","BTCUSDT",1732355304673,6.339,98463.1,98463.0,4.569]
["binance-futures","BTCUSDT",1732355357289,8.077,98469.1,98469.0,3.131]
["binance-futures","BTCUSDT",1732355414571,9.484,98463.1,98463.0,0.431]
["binance-futures","BTCUSDT",1732355454318,6.381,98439.9,98439.8,5.436]
["binance-futures","BTCUSDT",1732355514708,4.37,98432.7,98432.6,5.059]
["binance-futures","BTCUSDT",1732355554804,5.823,98451.6,98451.5,5.51]
["binance-futures","BTCUSDT",1732355593272,6.111,98455.6,98455.5,5.513]
["binance-futures","BTCUSDT",1732355650510,3.975,98470.8,98470.7,5.866]
["binance-futures","BTCUSDT",1732355695268,7.454,98457.3,98457.2,3.515]
["binance-futures","BTCUSDT",1732355735251,0.25,98460.1,98460.0,9.27]
["binance-futures","BTCUSDT",1732355794553,5.967,98470.4,98470.3,6.062]
["binance-futures","BTCUSDT",1732355836321,0.511,98489.3,98489.2,8.208]
["binance-futures","BTCUSDT",1732355895092,8.909,98495.2,98495.1,5.248]
["binance-futures","BTCUSDT",1732355936169,5.506,98501.0,98500.9,2.794]
["binance-futures","BTCUSDT",1732355981859,2.347,98501.3,98501.2,9.597]
["binance-futures","BTCUSDT",1732356032303,2.395,98502.0,98501.9,12.563]
["binance-futures","BTCUSDT",1732356073080,7.573,98500.1,98500.0,7.357]
["binance-futures","BTCUSDT",1732356105807,4.43,98505.2,98505.1,8.772]
["binance-futures","BTCUSDT",1732356150834,1.626,98516.8,98516.7,12.662]
["binance-futures","BTCUSDT",1732356185755,12.54,98490.1,98490.0,6.029]
["binance-futures","BTCUSDT",1732356234058,22.201,98482.0,98481.9,0.5]
["binance-futures","BTCUSDT",1732356271992,8.991,98489.9,98489.8,10.845]
["binance-futures","BTCUSDT",1732356357276,10.313,98490.0,98489.9,6.819]
["binance-futures","BTCUSDT",1732356366507,9.675,98490.0,98489.9,7.27]
["binance-futures","BTCUSDT",1732356452161,4.898,98480.1,98480.0,8.762]
["binance-futures","BTCUSDT",1732356463079,8.276,98485.0,98484.9,8.159]
["binance-futures","BTCUSDT",1732356550711,12.737,98502.6,98502.5,5.279]
["binance-futures","BTCUSDT",1732356587179,9.947,98492.4,98492.3,8.944]
["binance-futures","BTCUSDT",1732356642389,3.257,98503.5,98503.4,9.312]
["binance-futures","BTCUSDT",1732356675536,0.048,98554.6,98554.5,19.569]
["binance-futures","BTCUSDT",1732356702900,6.567,98576.3,98576.2,8.776]
["binance-futures","BTCUSDT",1732356760858,5.165,98621.6,98621.5,6.826]
["binance-futures","BTCUSDT",1732356796223,6.679,98586.2,98586.1,8.371]
["binance-futures","BTCUSDT",1732356848277,11.594,98574.5,98574.4,0.05]
["binance-futures","BTCUSDT",1732356886500,6.947,98590.5,98590.4,2.966]
["binance-futures","BTCUSDT",1732356922430,11.402,98570.1,98570.0,7.161]
["binance-futures","BTCUSDT",1732356975636,0.072,98585.0,98584.9,21.798]
["binance-futures","BTCUSDT",1732357011585,2.074,98600.0,98599.9,23.26]
["binance-futures","BTCUSDT",1732357048430,10.906,98594.2,98594.1,6.354]
["binance-futures","BTCUSDT",1732357101482,6.042,98600.2,98600.1,4.694]
["binance-futures","BTCUSDT",1732357140081,2.871,98570.7,98570.6,6.668]
["binance-futures","BTCUSDT",1732357195569,12.142,98532.2,98532.1,5.649]
["binance-futures","BTCUSDT",1732357231367,10.998,98506.6,98506.5,6.215]
["binance-futures","BTCUSDT",1732357269893,9.467,98484.7,98484.6,5.126]
["binance-futures","BTCUSDT",1732357323112,21.045,98450.1,98450.0,6.387]
["binance-futures","BTCUSDT",1732357350669,16.033,98426.1,98426.0,1.053]
["binance-futures","BTCUSDT",1732357409204,6.878,98424.3,98424.2,0.437]
["binance-futures","BTCUSDT",1732357444757,5.726,98424.2,98424.1,12.135]
["binance-futures","BTCUSDT",1732357484787,8.135,98425.5,98425.4,0.301]
["binance-futures","BTCUSDT",1732357537208,10.431,98438.1,98438.0,1.25]
["binance-futures","BTCUSDT",1732357573535,6.069,98425.5,98425.4,2.957]
["binance-futures","BTCUSDT",1732357651470,10.874,98389.4,98389.3,6.799]
["binance-futures","BTCUSDT",1732357659567,10.054,98389.4,98389.3,7.6]
["binance-futures","BTCUSDT",1732357737195,8.482,98419.1,98419.0,1.542]
["binance-futures","BTCUSDT",1732357745313,3.639,98408.6,98408.5,7.788]
["binance-futures","BTCUSDT",1732357782645,13.491,98408.7,98408.6,0.262]
["binance-futures","BTCUSDT",1732357866293,8.57,98377.1,98377.0,1.918]
["binance-futures","BTCUSDT",1732357873963,6.93,98362.1,98362.0,6.751]
["binance-futures","BTCUSDT",1732357952894,0.124,98400.4,98400.3,21.595]
["binance-futures","BTCUSDT",1732357960479,6.657,98411.7,98411.6,7.162]
["binance-futures","BTCUSDT",1732358031738,10.017,98420.1,98420.0,2.916]
["binance-futures","BTCUSDT",1732358075431,2.421,98451.1,98451.0,9.216]
["binance-futures","BTCUSDT",1732358126937,1.226,98451.3,98451.2,24.309]
["binance-futures","BTCUSDT",1732358165404,9.199,98451.4,98451.3,16.302]
["binance-futures","BTCUSDT",1732358202949,0.842,98430.9,98430.8,12.097]
["binance-futures","BTCUSDT",1732358260602,1.711,98413.6,98413.5,9.806]
["binance-futures","BTCUSDT",1732358294710,11.466,98429.0,98428.9,0.043]
["binance-futures","BTCUSDT",1732358349112,11.552,98446.6,98446.5,5.936]
["binance-futures","BTCUSDT",1732358388531,0.047,98451.4,98451.3,19.278]
["binance-futures","BTCUSDT",1732358424964,5.495,98438.9,98438.8,7.828]
["binance-futures","BTCUSDT",1732358477708,1.54,98444.8,98444.7,8.3]
["binance-futures","BTCUSDT",1732358513652,13.726,98409.9,98409.8,0.414]
["binance-futures","BTCUSDT",1732358552163,0.384,98421.5,98421.4,5.647]
["binance-futures","BTCUSDT",1732358607840,0.645,98411.7,98411.6,13.691]
["binance-futures","BTCUSDT",1732358649420,5.711,98415.2,98415.1,5.39]
["binance-futures","BTCUSDT",1732358702180,1.82,98458.4,98458.3,10.257]
["binance-futures","BTCUSDT",1732358751543,8.87,98481.9,98481.8,14.892]
["binance-futures","BTCUSDT",1732358793521,0.458,98479.4,98479.3,26.416]
["binance-futures","BTCUSDT",1732358848694,6.714,98484.0,98483.9,6.537]
["binance-futures","BTCUSDT",1732358888342,0.813,98495.4,98495.3,9.612]
["binance-futures","BTCUSDT",1732358944822,2.245,98520.7,98520.6,8.999]
["binance-futures","BTCUSDT",1732358984797,10.357,98522.3,98522.2,2.085]
["binance-futures","BTCUSDT",1732359022283,8.101,98480.0,98479.9,1.693]
["binance-futures","BTCUSDT",1732359080006,9.1,98490.0,98489.9,11.896]
["binance-futures","BTCUSDT",1732359119703,8.909,98486.9,98486.8,6.27]
["binance-futures","BTCUSDT",1732359209230,20.266,98461.6,98461.5,0.136]
["binance-futures","BTCUSDT",1732359218633,10.323,98453.9,98453.8,1.065]
["binance-futures","BTCUSDT",1732359298864,9.161,98470.5,98470.4,7.645]
["binance-futures","BTCUSDT",1732359310074,5.276,98470.5,98470.4,7.934]
["binance-futures","BTCUSDT",1732359397058,3.366,98465.5,98465.4,10.969]
["binance-futures","BTCUSDT",1732359426874,10.255,98465.5,98465.4,3.625]
["binance-futures","BTCUSDT",1732359496405,9.231,98474.3,98474.2,2.794]
["binance-futures","BTCUSDT",1732359534405,8.903,98479.0,98478.9,2.245]
["binance-futures","BTCUSDT",1732359596060,16.041,98470.9,98470.8,0.296]
["binance-futures","BTCUSDT",1732359634459,1.479,98461.0,98460.9,8.792]
["binance-futures","BTCUSDT",1732359674119,12.641,98427.9,98427.8,7.868]
["binance-futures","BTCUSDT",1732359738783,7.59,98448.7,98448.6,1.897]
["binance-futures","BTCUSDT",1732359782874,9.24,98448.7,98448.6,4.109]
["binance-futures","BTCUSDT",1732359827106,19.41,98450.0,98449.9,33.412]
["binance-futures","BTCUSDT",1732359887182,0.345,98477.6,98477.5,19.42]
["binance-futures","BTCUSDT",1732359926147,0.519,98511.6,98511.5,31.71]
["binance-futures","BTCUSDT",1732359978578,0.577,98546.6,98546.5,29.503]
["binance-futures","BTCUSDT",1732360015391,13.013,98542.4,98542.3,9.527]
["binance-futures","BTCUSDT",1732360056319,5.614,98539.3,98539.2,10.609]
["binance-futures","BTCUSDT",1732360114204,0.758,98546.4,98546.3,12.613]
["binance-futures","BTCUSDT",1732360144705,2.666,98546.4,98546.3,8.416]
["binance-futures","BTCUSDT",1732360195683,5.494,98540.9,98540.8,8.254]
["binance-futures","BTCUSDT",1732360255959,16.882,98531.1,98531.0,4.313]
["binance-futures","BTCUSDT",1732360297015,10.626,98516.0,98515.9,6.19]
["binance-futures","BTCUSDT",1732360355739,14.813,98485.6,98485.5,0.049]
["binance-futures","BTCUSDT",1732360398750,8.761,98480.5,98480.4,6.743]
["binance-futures","BTCUSDT",1732360441750,3.932,98482.7,98482.6,8.808]
["binance-futures","BTCUSDT",1732360504550,18.872,98479.9,98479.8,4.656]
["binance-futures","BTCUSDT",1732360546440,9.103,98487.7,98487.6,13.547]
["binance-futures","BTCUSDT",1732360603556,20.471,98477.1,98477.0,3.211]
["binance-futures","BTCUSDT",1732360647845,16.973,98465.6,98465.5,1.41]
["binance-futures","BTCUSDT",1732360737595,11.423,98441.1,98441.0,0.015]
["binance-futures","BTCUSDT",1732360747393,12.748,98440.7,98440.6,4.846]
["binance-futures","BTCUSDT",1732360837363,16.201,98460.1,98460.0,0.009]
["binance-futures","BTCUSDT",1732360880509,6.523,98473.3,98473.2,8.823]
["binance-futures","BTCUSDT",1732360928500,8.878,98491.1,98491.0,9.671]
["binance-futures","BTCUSDT",1732360980387,7.633,98503.9,98503.8,18.518]
["binance-futures","BTCUSDT",1732360989680,6.633,98503.9,98503.8,18.446]
["binance-futures","BTCUSDT",1732361077481,6.763,98543.3,98543.2,12.106]
["binance-futures","BTCUSDT",1732361116524,13.048,98543.3,98543.2,5.423]
["binance-futures","BTCUSDT",1732361174307,2.292,98543.8,98543.7,9.842]
["binance-futures","BTCUSDT",1732361212660,0.278,98561.4,98561.3,12.088]
["binance-futures","BTCUSDT",1732361255696,7.601,98543.9,98543.8,3.395]
["binance-futures","BTCUSDT",1732361318243,8.658,98532.5,98532.4,4.521]
["binance-futures","BTCUSDT",1732361364200,10.484,98529.0,98528.9,2.043]
["binance-futures","BTCUSDT",1732361424000,5.197,98515.7,98515.6,8.271]
["binance-futures","BTCUSDT",1732361463128,7.653,98524.0,98523.9,8.267]
["binance-futures","BTCUSDT",1732361502735,8.776,98543.8,98543.7,9.744]
["binance-futures","BTCUSDT",1732361568021,9.248,98543.8,98543.7,14.658]
["binance-futures","BTCUSDT",1732361610667,9.15,98543.8,98543.7,13.177]
["binance-futures","BTCUSDT",1732361660364,1.369,98561.3,98561.2,24.869]
["binance-futures","BTCUSDT",1732361710023,12.197,98575.6,98575.5,10.219]
["binance-futures","BTCUSDT",1732361749619,10.469,98575.5,98575.4,11.903]
["binance-futures","BTCUSDT",1732361811317,2.174,98562.6,98562.5,12.941]
["binance-futures","BTCUSDT",1732361852344,18.205,98562.8,98562.7,4.738]
["binance-futures","BTCUSDT",1732361896985,9.453,98568.8,98568.7,9.652]
["binance-futures","BTCUSDT",1732361956167,15.864,98568.8,98568.7,1.39]
["binance-futures","BTCUSDT",1732361997811,19.709,98573.2,98573.1,0.97]
["binance-futures","BTCUSDT",1732362055575,8.585,98567.1,98567.0,8.256]
["binance-futures","BTCUSDT",1732362094497,9.368,98562.6,98562.5,10.409]
["binance-futures","BTCUSDT",1732362180228,14.533,98530.3,98530.2,6.163]
["binance-futures","BTCUSDT",1732362189305,10.354,98530.3,98530.2,7.987]
["binance-futures","BTCUSDT",1732362280030,10.606,98525.4,98525.3,11.222]
["binance-futures","BTCUSDT",1732362288947,10.422,98525.4,98525.3,5.944]
["binance-futures","BTCUSDT",1732362328834,11.843,98539.4,98539.3,4.227]
["binance-futures","BTCUSDT",1732362405452,11.537,98515.2,98515.1,10.698]
["binance-futures","BTCUSDT",1732362425823,6.603,98469.1,98469.0,6.209]
["binance-futures","BTCUSDT",1732362517273,7.087,98469.9,98469.8,4.285]
["binance-futures","BTCUSDT",1732362564434,189.232,98470.0,98469.9,59.473]
["binance-futures","BTCUSDT",1732362624189,116.103,98470.0,98469.9,42.247]
["binance-futures","BTCUSDT",1732362666258,111.918,98470.0,98469.9,36.215]
["binance-futures","BTCUSDT",1732362721572,4.3,98493.2,98493.1,16.267]
["binance-futures","BTCUSDT",1732362764502,8.948,98482.6,98482.5,7.494]
["binance-futures","BTCUSDT",1732362811682,11.994,98482.6,98482.5,6.371]
["binance-futures","BTCUSDT",1732362877242,18.073,98482.7,98482.6,3.747]
["binance-futures","BTCUSDT",1732362919151,16.175,98482.7,98482.6,6.683]
["binance-futures","BTCUSDT",1732362964156,22.489,98477.8,98477.7,4.993]
["binance-futures","BTCUSDT",1732363028316,21.767,98470.1,98470.0,3.913]
["binance-futures","BTCUSDT",1732363069492,16.957,98460.1,98460.0,11.273]
["binance-futures","BTCUSDT",1732363133305,14.165,98479.2,98479.1,4.776]
["binance-futures","BTCUSDT",1732363164553,21.738,98475.8,98475.7,0.106]
["binance-futures","BTCUSDT",1732363218163,20.139,98475.4,98475.3,0.143]
["binance-futures","BTCUSDT",1732363275118,19.89,98467.6,98467.5,0.149]
["binance-futures","BTCUSDT",1732363317235,15.331,98475.1,98475.0,5.76]
["binance-futures","BTCUSDT",1732363369354,12.797,98475.1,98475.0,3.271]
["binance-futures","BTCUSDT",1732363406448,15.74,98456.4,98456.3,6.106]
["binance-futures","BTCUSDT",1732363442632,1.287,98456.4,98456.3,14.496]
["binance-futures","BTCUSDT",1732363498222,9.721,98481.8,98481.7,6.084]
["binance-futures","BTCUSDT",1732363534775,100.593,98493.2,98493.1,24.636]
["binance-futures","BTCUSDT",1732363573994,3.213,98518.0,98517.9,18.082]
["binance-futures","BTCUSDT",1732363632019,9.819,98524.3,98524.2,19.008]
["binance-futures","BTCUSDT",1732363675318,6.363,98532.0,98531.9,16.744]
["binance-futures","BTCUSDT",1732363731136,10.976,98534.0,98533.9,11.397]
["binance-futures","BTCUSDT",1732363769232,1.599,98554.2,98554.1,22.147]
["binance-futures","BTCUSDT",1732363852074,4.142,98566.7,98566.6,18.168]
["binance-futures","BTCUSDT",1732363896638,5.914,98573.2,98573.1,28.621]
["binance-futures","BTCUSDT",1732363942960,8.198,98593.6,98593.5,22.35]
["binance-futures","BTCUSDT",1732363951405,9.906,98593.6,98593.5,18.684]
["binance-futures","BTCUSDT",1732364035534,6.506,98583.7,98583.6,10.0]
["binance-futures","BTCUSDT",1732364076272,0.447,98581.7,98581.6,18.647]
["binance-futures","BTCUSDT",1732364133484,11.61,98571.3,98571.2,2.286]
["binance-futures","BTCUSDT",1732364175065,10.977,98553.3,98553.2,6.349]
["binance-futures","BTCUSDT",1732364217404,8.888,98545.3,98545.2,9.844]
["binance-futures","BTCUSDT",1732364275863,1.778,98534.1,98534.0,8.879]
["binance-futures","BTCUSDT",1732364320565,9.124,98545.0,98544.9,9.482]
["binance-futures","BTCUSDT",1732364384078,6.976,98547.8,98547.7,9.884]
["binance-futures","BTCUSDT",1732364425156,2.072,98524.3,98524.2,4.737]
["binance-futures","BTCUSDT",1732364463885,1.233,98513.0,98512.9,8.192]
["binance-futures","BTCUSDT",1732364522205,3.556,98520.0,98519.9,7.634]
["binance-futures","BTCUSDT",1732364562074,0.542,98527.6,98527.5,9.797]
["binance-futures","BTCUSDT",1732364589646,12.089,98529.3,98529.2,1.933]
["binance-futures","BTCUSDT",1732364660378,8.049,98527.7,98527.6,0.697]
["binance-futures","BTCUSDT",1732364700603,11.201,98525.9,98525.8,5.802]
["binance-futures","BTCUSDT",1732364761805,9.921,98535.4,98535.3,7.118]
["binance-futures","BTCUSDT",1732364800534,10.202,98524.3,98524.2,4.887]
["binance-futures","BTCUSDT",1732364841064,8.521,98540.9,98540.8,1.856]
["binance-futures","BTCUSDT",1732364906262,6.995,98534.6,98534.5,17.769]
["binance-futures","BTCUSDT",1732364951714,0.118,98529.6,98529.5,15.289]
["binance-futures","BTCUSDT",1732365009821,2.39,98567.2,98567.1,14.35]
["binance-futures","BTCUSDT",1732365044865,3.855,98560.2,98560.1,12.75]
["binance-futures","BTCUSDT",1732365079980,14.149,98543.5,98543.4,8.002]
["binance-futures","BTCUSDT",1732365130224,10.706,98546.5,98546.4,9.757]
["binance-futures","BTCUSDT",1732365165321,10.672,98535.7,98535.6,12.22]
["binance-futures","BTCUSDT",1732365245651,0.497,98515.5,98515.4,24.984]
["binance-futures","BTCUSDT",1732365280485,5.055,98512.9,98512.8,14.985]
["binance-futures","BTCUSDT",1732365338270,13.221,98538.4,98538.3,4.865]
["binance-futures","BTCUSDT",1732365347267,0.209,98537.4,98537.3,27.393]
["binance-futures","BTCUSDT",1732365428605,12.208,98600.0,98599.9,10.295]
["binance-futures","BTCUSDT",1732365463291,1.551,98620.0,98619.9,14.556]
["binance-futures","BTCUSDT",1732365510815,0.057,98645.5,98645.4,23.666]
["binance-futures","BTCUSDT",1732365542930,7.51,98659.9,98659.8,16.858]
["binance-futures","BTCUSDT",1732365577116,178.317,98666.0,98665.9,31.344]
["binance-futures","BTCUSDT",1732365624612,14.736,98625.1,98625.0,7.048]
["binance-futures","BTCUSDT",1732365655104,11.909,98605.3,98605.2,0.463]
["binance-futures","BTCUSDT",1732365705633,6.826,98640.6,98640.5,13.868]
["binance-futures","BTCUSDT",1732365740579,3.845,98635.0,98634.9,15.815]
["binance-futures","BTCUSDT",1732365774388,9.365,98637.2,98637.1,6.597]
["binance-futures","BTCUSDT",1732365829175,10.641,98640.1,98640.0,4.496]
["binance-futures","BTCUSDT",1732365865362,1.107,98653.4,98653.3,14.972]
["binance-futures","BTCUSDT",1732365899508,6.219,98657.1,98657.0,5.512]
["binance-futures","BTCUSDT",1732365952155,14.371,98675.1,98675.0,12.7]
["binance-futures","BTCUSDT",1732365984786,14.307,98667.0,98666.9,9.327]
["binance-futures","BTCUSDT",1732366034138,11.883,98631.2,98631.1,1.391]
["binance-futures","BTCUSDT",1732366068083,10.603,98605.9,98605.8,1.328]
["binance-futures","BTCUSDT",1732366102057,10.841,98565.2,98565.1,8.665]
["binance-futures","BTCUSDT",1732366147979,10.634,98520.0,98519.9,6.793]
["binance-futures","BTCUSDT",1732366181461,8.272,98529.6,98529.5,0.537]
["binance-futures","BTCUSDT",1732366229462,0.837,98559.2,98559.1,10.477]
["binance-futures","BTCUSDT",1732366262145,9.493,98541.7,98541.6,8.606]
["binance-futures","BTCUSDT",1732366297609,5.614,98564.6,98564.5,9.783]
["binance-futures","BTCUSDT",1732366349399,11.094,98560.9,98560.8,5.456]
["binance-futures","BTCUSDT",1732366386410,18.368,98553.2,98553.1,3.662]
["binance-futures","BTCUSDT",1732366436440,24.159,98525.2,98525.1,2.537]
["binance-futures","BTCUSDT",1732366471082,22.479,98564.2,98564.1,5.336]
["binance-futures","BTCUSDT",1732366533485,2.871,98567.2,98567.1,13.274]
["binance-futures","BTCUSDT",1732366563209,2.095,98567.2,98567.1,13.825]
["binance-futures","BTCUSDT",1732366597462,4.859,98616.2,98616.1,12.484]
["binance-futures","BTCUSDT",1732366669531,8.611,98614.6,98614.5,10.27]
["binance-futures","BTCUSDT",1732366677099,9.658,98608.9,98608.8,1.378]
["binance-futures","BTCUSDT",1732366753320,5.831,98640.5,98640.4,11.185]
["binance-futures","BTCUSDT",1732366762366,6.382,98640.5,98640.4,11.459]
["binance-futures","BTCUSDT",1732366837502,0.544,98692.2,98692.1,17.738]
["binance-futures","BTCUSDT",1732366871126,10.101,98695.0,98694.9,7.117]
["binance-futures","BTCUSDT",1732366919544,11.956,98663.2,98663.1,6.291]
["binance-futures","BTCUSDT",1732366951372,2.712,98637.3,98637.2,15.331]
["binance-futures","BTCUSDT",1732366987932,6.233,98640.7,98640.6,8.587]
["binance-futures","BTCUSDT",1732367038739,12.264,98670.0,98669.9,7.078]
["binance-futures","BTCUSDT",1732367075008,1.126,98695.0,98694.9,19.546]
["binance-futures","BTCUSDT",1732367122769,5.666,98713.8,98713.7,15.968]
["binance-futures","BTCUSDT",1732367138421,2.978,98713.8,98713.7,13.087]
["binance-futures","BTCUSDT",1732367184758,7.259,98710.7,98710.6,6.596]
["binance-futures","BTCUSDT",1732367231322,7.985,98707.7,98707.6,0.563]
["binance-futures","BTCUSDT",1732367267648,6.722,98700.0,98699.9,9.387]
["binance-futures","BTCUSDT",1732367314009,2.469,98733.0,98732.9,6.791]
["binance-futures","BTCUSDT",1732367348377,18.355,98738.5,98738.4,7.989]
["binance-futures","BTCUSDT",1732367383507,9.418,98718.0,98717.9,8.752]
["binance-futures","BTCUSDT",1732367435245,11.496,98729.5,98729.4,11.118]
["binance-futures","BTCUSDT",1732367470247,14.061,98720.6,98720.5,9.205]
["binance-futures","BTCUSDT",1732367506638,11.849,98720.6,98720.5,12.142]
["binance-futures","BTCUSDT",1732367561198,5.878,98720.6,98720.5,12.425]
["binance-futures","BTCUSDT",1732367599444,0.703,98749.8,98749.7,19.071]
["binance-futures","BTCUSDT",1732367647151,15.353,98772.3,98772.2,0.229]
["binance-futures","BTCUSDT",1732367678785,1.801,98831.5,98831.4,3.734]
["binance-futures","BTCUSDT",1732367709007,8.793,98880.0,98879.9,2.33]
["binance-futures","BTCUSDT",1732367773492,4.898,98899.7,98899.6,3.742]
["binance-futures","BTCUSDT",1732367783098,4.033,98882.2,98882.1,8.128]
["binance-futures","BTCUSDT",1732367854205,4.455,98876.8,98876.7,4.945]
["binance-futures","BTCUSDT",1732367862003,3.951,98876.8,98876.7,4.539]
["binance-futures","BTCUSDT",1732367933067,14.098,98816.6,98816.5,4.338]
["binance-futures","BTCUSDT",1732367940314,3.359,98810.7,98810.6,5.762]
["binance-futures","BTCUSDT",1732368015161,5.093,98786.2,98786.1,5.997]
["binance-futures","BTCUSDT",1732368050193,4.931,98825.8,98825.7,4.124]
["binance-futures","BTCUSDT",1732368099833,5.471,98781.8,98781.7,3.95]
["binance-futures","BTCUSDT",1732368134655,5.86,98799.8,98799.7,0.549]
["binance-futures","BTCUSDT",1732368185503,1.259,98813.4,98813.3,6.44]
["binance-futures","BTCUSDT",1732368220014,17.712,98824.8,98824.7,3.256]
["binance-futures","BTCUSDT",1732368256060,4.669,98818.3,98818.2,14.458]
["binance-futures","BTCUSDT",1732368314205,6.896,98822.6,98822.5,15.928]
["binance-futures","BTCUSDT",1732368351809,0.613,98850.0,98849.9,18.512]
["binance-futures","BTCUSDT",1732368366980,22.995,98824.0,98823.9,0.955]
["binance-futures","BTCUSDT",1732368440280,1.428,98816.0,98815.9,11.23]
["binance-futures","BTCUSDT",1732368476581,10.411,98813.5,98813.4,8.433]
["binance-futures","BTCUSDT",1732368532175,7.334,98794.7,98794.6,9.515]
["binance-futures","BTCUSDT",1732368572366,9.414,98796.3,98796.2,6.997]
["binance-futures","BTCUSDT",1732368609702,1.61,98796.2,98796.1,12.91]
["binance-futures","BTCUSDT",1732368659130,7.899,98839.2,98839.1,4.261]
["binance-futures","BTCUSDT",1732368693396,3.674,98826.4,98826.3,8.432]
["binance-futures","BTCUSDT",1732368749862,0.964,98832.3,98832.2,10.032]
["binance-futures","BTCUSDT",1732368787154,11.398,98820.1,98820.0,5.512]
["binance-futures","BTCUSDT",1732368820198,5.937,98804.1,98804.0,5.455]
["binance-futures","BTCUSDT",1732368873135,1.781,98780.8,98780.7,19.132]
["binance-futures","BTCUSDT",1732368911415,15.408,98770.1,98770.0,3.59]
["binance-futures","BTCUSDT",1732368946256,5.229,98751.5,98751.4,6.662]
["binance-futures","BTCUSDT",1732369000437,9.182,98743.9,98743.8,0.799]
["binance-futures","BTCUSDT",1732369059941,10.963,98782.8,98782.7,5.067]
["binance-futures","BTCUSDT",1732369089822,7.627,98800.0,98799.9,9.326]
["binance-futures","BTCUSDT",1732369127782,9.221,98808.5,98808.4,3.007]
["binance-futures","BTCUSDT",1732369208105,6.715,98761.8,98761.7,6.14]
["binance-futures","BTCUSDT",1732369216106,4.305,98758.9,98758.8,6.126]
["binance-futures","BTCUSDT",1732369290461,6.149,98732.1,98732.0,4.675]
["binance-futures","BTCUSDT",1732369324310,6.235,98732.1,98732.0,2.209]
["binance-futures","BTCUSDT",1732369375923,1.745,98734.8,98734.7,5.949]
["binance-futures","BTCUSDT",1732369414517,18.302,98715.2,98715.1,6.692]
["binance-futures","BTCUSDT",1732369424145,9.293,98715.2,98715.1,4.093]
["binance-futures","BTCUSDT",1732369503196,15.808,98737.6,98737.5,0.803]
["binance-futures","BTCUSDT",1732369540545,6.406,98730.1,98730.0,4.155]
["binance-futures","BTCUSDT",1732369592366,5.58,98712.4,98712.3,8.106]
["binance-futures","BTCUSDT",1732369627822,5.589,98686.4,98686.3,14.782]
["binance-futures","BTCUSDT",1732369681913,9.077,98681.0,98680.9,0.868]
["binance-futures","BTCUSDT",1732369697642,4.463,98681.0,98680.9,7.491]
["binance-futures","BTCUSDT",1732369749748,0.002,98680.8,98680.7,2.036]
["binance-futures","BTCUSDT",1732369796241,10.412,98675.1,98675.0,10.274]
["binance-futures","BTCUSDT",1732369829477,16.006,98666.2,98666.1,6.389]
["binance-futures","BTCUSDT",1732369866678,15.724,98640.5,98640.4,0.515]
["binance-futures","BTCUSDT",1732369917201,8.877,98640.0,98639.9,9.018]
["binance-futures","BTCUSDT",1732369949974,4.075,98660.4,98660.3,8.432]
["binance-futures","BTCUSDT",1732370002247,8.295,98650.2,98650.1,10.007]
["binance-futures","BTCUSDT",1732370037479,8.238,98667.5,98667.4,6.289]
["binance-futures","BTCUSDT",1732370071945,0.431,98669.3,98669.2,21.752]
["binance-futures","BTCUSDT",1732370122573,1.978,98654.3,98654.2,10.344]
["binance-futures","BTCUSDT",1732370161714,11.245,98680.9,98680.8,0.162]
["binance-futures","BTCUSDT",1732370213619,0.565,98657.8,98657.7,15.246]
["binance-futures","BTCUSDT",1732370248641,22.229,98639.3,98639.2,1.432]
["binance-futures","BTCUSDT",1732370286431,7.399,98639.2,98639.1,9.895]
["binance-futures","BTCUSDT",1732370355107,1.272,98585.3,98585.2,10.838]
["binance-futures","BTCUSDT",1732370365832,8.973,98588.0,98587.9,9.402]
["binance-futures","BTCUSDT",1732370432642,7.668,98584.0,98583.9,2.972]
["binance-futures","BTCUSDT",1732370439595,3.115,98588.8,98588.7,11.103]
["binance-futures","BTCUSDT",1732370470445,12.338,98581.8,98581.7,2.973]
["binance-futures","BTCUSDT",1732370519205,13.447,98569.7,98569.6,12.505]
["binance-futures","BTCUSDT",1732370552075,14.94,98568.1,98568.0,11.554]
["binance-futures","BTCUSDT",1732370627017,19.514,98560.2,98560.1,1.918]
["binance-futures","BTCUSDT",1732370634057,17.745,98525.2,98525.1,5.806]
["binance-futures","BTCUSDT",1732370702712,2.879,98555.1,98555.0,44.658]
["binance-futures","BTCUSDT",1732370734536,3.595,98578.8,98578.7,15.737]
["binance-futures","BTCUSDT",1732370781080,3.233,98589.0,98588.9,21.314]
["binance-futures","BTCUSDT",1732370815342,7.511,98619.0,98618.9,8.178]
["binance-futures","BTCUSDT",1732370864512,6.171,98620.1,98620.0,5.877]
["binance-futures","BTCUSDT",1732370896267,5.2,98580.8,98580.7,4.98]
["binance-futures","BTCUSDT",1732370909891,9.671,98602.1,98602.0,4.632]
["binance-futures","BTCUSDT",1732370979166,12.321,98583.7,98583.6,10.011]
["binance-futures","BTCUSDT",1732371013251,9.982,98577.2,98577.1,9.74]
["binance-futures","BTCUSDT",1732371061156,10.29,98539.0,98538.9,13.475]
["binance-futures","BTCUSDT",1732371093483,11.287,98560.5,98560.4,11.437]
["binance-futures","BTCUSDT",1732371127225,9.811,98550.0,98549.9,2.8]
["binance-futures","BTCUSDT",1732371175616,8.391,98577.1,98577.0,3.98]
["binance-futures","BTCUSDT",1732371211419,9.692,98567.2,98567.1,7.914]
["binance-futures","BTCUSDT",1732371248348,10.94,98577.1,98577.0,0.439]
["binance-futures","BTCUSDT",1732371297958,12.678,98598.6,98598.5,2.738]
["binance-futures","BTCUSDT",1732371332748,9.222,98580.5,98580.4,3.093]
["binance-futures","BTCUSDT",1732371383409,7.475,98570.6,98570.5,8.313]
["binance-futures","BTCUSDT",1732371417955,13.0,98557.2,98557.1,4.906]
["binance-futures","BTCUSDT",1732371450718,11.356,98557.2,98557.1,7.162]
["binance-futures","BTCUSDT",1732371499915,0.285,98624.8,98624.7,17.558]
["binance-futures","BTCUSDT",1732371556086,13.003,98637.4,98637.3,4.971]
["binance-futures","BTCUSDT",1732371569548,10.902,98635.2,98635.1,5.29]
["binance-futures","BTCUSDT",1732371622259,9.653,98635.1,98635.0,8.409]
["binance-futures","BTCUSDT",1732371656712,5.812,98657.0,98656.9,9.09]
["binance-futures","BTCUSDT",1732371704604,1.797,98733.7,98733.6,17.639]
["binance-futures","BTCUSDT",1732371736533,2.033,98745.0,98744.9,18.908]
["binance-futures","BTCUSDT",1732371804238,4.147,98788.8,98788.7,7.201]
["binance-futures","BTCUSDT",1732371812286,0.471,98781.0,98780.9,12.809]
["binance-futures","BTCUSDT",1732371888619,14.588,98760.2,98760.1,1.794]
["binance-futures","BTCUSDT",1732371896887,4.783,98760.2,98760.1,3.46]
["binance-futures","BTCUSDT",1732371972368,5.522,98683.6,98683.5,4.845]
["binance-futures","BTCUSDT",1732372007233,3.534,98699.1,98699.0,6.785]
["binance-futures","BTCUSDT",1732372057659,3.716,98685.4,98685.3,13.625]
["binance-futures","BTCUSDT",1732372093110,0.02,98721.6,98721.5,0.904]
["binance-futures","BTCUSDT",1732372126402,5.521,98706.4,98706.3,6.695]
["binance-futures","BTCUSDT",1732372160055,16.968,98703.2,98703.1,0.902]
["binance-futures","BTCUSDT",1732372213541,8.246,98700.1,98700.0,0.166]
["binance-futures","BTCUSDT",1732372261202,8.841,98654.3,98654.2,6.777]
["binance-futures","BTCUSDT",1732372294536,15.602,98640.1,98640.0,0.112]
["binance-futures","BTCUSDT",1732372329714,11.157,98683.0,98682.9,1.373]
["binance-futures","BTCUSDT",1732372376711,9.138,98675.4,98675.3,8.528]
["binance-futures","BTCUSDT",1732372411579,0.986,98662.8,98662.7,7.202]
["binance-futures","BTCUSDT",1732372464097,9.683,98693.0,98692.9,3.764]
["binance-futures","BTCUSDT",1732372499789,10.128,98699.0,98698.9,3.307]
["binance-futures","BTCUSDT",1732372533330,3.391,98664.1,98664.0,7.37]
["binance-futures","BTCUSDT",1732372581631,6.395,98682.7,98682.6,8.085]
["binance-futures","BTCUSDT",1732372612969,6.11,98715.3,98715.2,6.481]
["binance-futures","BTCUSDT",1732372646633,10.013,98710.8,98710.7,1.24]
["binance-futures","BTCUSDT",1732372693363,7.683,98689.0,98688.9,0.321]
["binance-futures","BTCUSDT",1732372726962,0.065,98652.0,98651.9,17.969]
["binance-futures","BTCUSDT",1732372797415,8.491,98613.6,98613.5,8.094]
["binance-futures","BTCUSDT",1732372809300,7.534,98611.4,98611.3,9.555]
["binance-futures","BTCUSDT",1732372842492,19.123,98642.0,98641.9,0.511]
["binance-futures","BTCUSDT",1732372885866,0.674,98791.6,98791.5,10.48]
["binance-futures","BTCUSDT",1732372917201,4.407,98793.9,98793.8,7.502]
["binance-futures","BTCUSDT",1732372989605,5.073,98779.8,98779.7,4.798]
["binance-futures","BTCUSDT",1732372997259,5.321,98779.8,98779.7,12.137]
["binance-futures","BTCUSDT",1732373075140,20.924,98814.1,98814.0,2.016]
["binance-futures","BTCUSDT",1732373082828,0.103,98780.2,98780.1,15.277]
["binance-futures","BTCUSDT",1732373157804,11.808,98791.9,98791.8,4.931]
["binance-futures","BTCUSDT",1732373191669,6.298,98783.7,98783.6,3.997]
["binance-futures","BTCUSDT",1732373239935,12.164,98731.5,98731.4,1.209]
["binance-futures","BTCUSDT",1732373273440,6.157,98736.4,98736.3,6.344]
["binance-futures","BTCUSDT",1732373280943,5.653,98736.4,98736.3,7.229]
["binance-futures","BTCUSDT",1732373329117,5.256,98739.8,98739.7,14.996]
["binance-futures","BTCUSDT",1732373388368,13.358,98847.1,98847.0,2.238]
["binance-futures","BTCUSDT",1732373435870,8.361,98846.0,98845.9,1.303]
["binance-futures","BTCUSDT",1732373469922,4.575,98826.8,98826.7,15.759]
["binance-futures","BTCUSDT",1732373503239,12.401,98785.6,98785.5,0.768]
["binance-futures","BTCUSDT",1732373554872,1.034,98796.2,98796.1,14.555]
["binance-futures","BTCUSDT",1732373590609,8.282,98800.7,98800.6,0.705]
["binance-futures","BTCUSDT",1732373631437,5.79,98795.6,98795.5,1.189]
["binance-futures","BTCUSDT",1732373669087,6.486,98766.8,98766.7,8.335]
["binance-futures","BTCUSDT",1732373705508,6.063,98778.5,98778.4,5.181]
["binance-futures","BTCUSDT",1732373758947,13.411,98798.3,98798.2,0.828]
["binance-futures","BTCUSDT",1732373796741,9.54,98794.1,98794.0,5.275]
["binance-futures","BTCUSDT",1732373833251,21.266,98763.3,98763.2,0.058]
["binance-futures","BTCUSDT",1732373886442,6.885,98764.4,98764.3,5.961]
["binance-futures","BTCUSDT",1732373922254,6.317,98798.0,98797.9,11.962]
["binance-futures","BTCUSDT",1732373987482,11.044,98805.6,98805.5,2.462]
["binance-futures","BTCUSDT",1732374006091,11.515,98805.6,98805.5,7.811]
["binance-futures","BTCUSDT",1732374038443,6.898,98801.2,98801.1,11.993]
["binance-futures","BTCUSDT",1732374082544,26.53,98800.1,98800.0,110.059]
["binance-futures","BTCUSDT",1732374114689,13.108,98810.0,98809.9,5.815]
["binance-futures","BTCUSDT",1732374164011,14.261,98810.6,98810.5,9.309]
["binance-futures","BTCUSDT",1732374196694,23.251,98814.0,98813.9,0.984]
["binance-futures","BTCUSDT",1732374272581,23.517,98759.6,98759.5,1.892]
["binance-futures","BTCUSDT",1732374280473,3.777,98789.6,98789.5,13.135]
["binance-futures","BTCUSDT",1732374313064,8.436,98847.6,98847.5,9.932]
["binance-futures","BTCUSDT",1732374387988,7.769,98832.3,98832.2,6.387]
["binance-futures","BTCUSDT",1732374395972,10.346,98826.5,98826.4,6.308]
["binance-futures","BTCUSDT",1732374471067,18.25,98785.5,98785.4,1.825]
["binance-futures","BTCUSDT",1732374478036,2.252,98749.0,98748.9,4.906]
["binance-futures","BTCUSDT",1732374550908,2.722,98682.1,98682.0,0.002]
["binance-futures","BTCUSDT",1732374555425,0.415,98673.4,98672.8,0.013]
["binance-futures","BTCUSDT",1732374625697,8.382,98657.4,98657.3,3.018]
["binance-futures","BTCUSDT",1732374655804,8.595,98593.9,98593.8,0.105]
["binance-futures","BTCUSDT",1732374704542,6.332,98621.9,98621.8,3.624]
["binance-futures","BTCUSDT",1732374738122,1.521,98646.0,98645.9,11.025]
["binance-futures","BTCUSDT",1732374773445,7.897,98661.6,98661.5,7.458]
["binance-futures","BTCUSDT",1732374825038,5.704,98716.0,98715.9,6.844]
["binance-futures","BTCUSDT",1732374862512,6.392,98712.9,98712.8,5.47]
["binance-futures","BTCUSDT",1732374898219,5.424,98682.1,98682.0,4.927]
["binance-futures","BTCUSDT",1732374946487,12.574,98631.7,98631.6,0.709]
["binance-futures","BTCUSDT",1732374983448,1.803,98636.6,98636.5,11.416]
["binance-futures","BTCUSDT",1732375033089,3.375,98648.2,98648.1,12.147]
["binance-futures","BTCUSDT",1732375070556,2.268,98682.8,98682.7,18.649]
["binance-futures","BTCUSDT",1732375109322,3.27,98705.0,98704.9,16.424]
["binance-futures","BTCUSDT",1732375162983,3.398,98685.7,98685.6,5.827]
["binance-futures","BTCUSDT",1732375215558,1.012,98698.7,98698.6,17.018]
["binance-futures","BTCUSDT",1732375238868,5.786,98722.0,98721.9,6.983]
["binance-futures","BTCUSDT",1732375291439,6.034,98706.8,98706.7,5.94]
["binance-futures","BTCUSDT",1732375328291,23.627,98744.0,98743.9,0.715]
["binance-futures","BTCUSDT",1732375380414,5.681,98794.1,98794.0,6.337]
["binance-futures","BTCUSDT",1732375416044,1.05,98759.5,98759.4,8.85]
["binance-futures","BTCUSDT",1732375454007,7.091,98779.7,98779.6,7.728]
["binance-futures","BTCUSDT",1732375508372,6.519,98770.5,98770.4,5.987]
["binance-futures","BTCUSDT",1732375544719,8.099,98759.6,98759.5,3.858]
["binance-futures","BTCUSDT",1732375595016,0.344,98772.9,98772.8,11.929]
["binance-futures","BTCUSDT",1732375631444,0.983,98780.0,98779.9,24.992]
["binance-futures","BTCUSDT",1732375708970,8.968,98740.1,98740.0,4.489]
["binance-futures","BTCUSDT",1732375717048,1.811,98746.5,98746.4,8.486]
["binance-futures","BTCUSDT",1732375798253,16.976,98728.2,98728.1,2.169]
["binance-futures","BTCUSDT",1732375833119,6.842,98698.1,98698.0,6.994]
["binance-futures","BTCUSDT",1732375855969,7.18,98690.8,98690.7,8.105]
["binance-futures","BTCUSDT",1732375918705,6.207,98678.9,98678.8,6.107]
["binance-futures","BTCUSDT",1732375970407,3.374,98658.2,98658.1,5.527]
["binance-futures","BTCUSDT",1732376009377,6.821,98641.5,98641.4,6.856]
["binance-futures","BTCUSDT",1732376045184,1.211,98644.7,98644.6,12.746]
["binance-futures","BTCUSDT",1732376097343,2.787,98680.0,98679.9,12.393]
["binance-futures","BTCUSDT",1732376134232,13.593,98632.5,98632.4,0.37]
["binance-futures","BTCUSDT",1732376189554,0.127,98652.8,98652.7,14.482]
["binance-futures","BTCUSDT",1732376225691,1.154,98679.4,98679.3,13.694]
["binance-futures","BTCUSDT",1732376265196,8.318,98696.0,98695.9,4.367]
["binance-futures","BTCUSDT",1732376317216,10.074,98664.8,98664.7,3.503]
["binance-futures","BTCUSDT",1732376352130,17.944,98633.4,98633.3,7.981]
["binance-futures","BTCUSDT",1732376387454,1.212,98615.1,98615.0,10.197]
["binance-futures","BTCUSDT",1732376436555,17.092,98590.1,98590.0,5.339]
["binance-futures","BTCUSDT",1732376470196,12.043,98570.1,98570.0,7.545]
["binance-futures","BTCUSDT",1732376530930,1.425,98538.7,98538.6,10.663]
["binance-futures","BTCUSDT",1732376550480,17.283,98527.2,98527.1,5.854]
["binance-futures","BTCUSDT",1732376581148,1.325,98477.3,98477.2,2.569]
["binance-futures","BTCUSDT",1732376626480,9.619,98486.3,98486.2,1.833]
["binance-futures","BTCUSDT",1732376659561,8.307,98498.8,98498.7,7.134]
["binance-futures","BTCUSDT",1732376692246,18.37,98494.6,98494.5,1.88]
["binance-futures","BTCUSDT",1732376738070,0.334,98517.9,98517.8,8.383]
["binance-futures","BTCUSDT",1732376769233,4.554,98495.9,98495.8,5.489]
["binance-futures","BTCUSDT",1732376816605,2.467,98477.3,98477.2,19.711]
["binance-futures","BTCUSDT",1732376847619,9.636,98472.2,98472.1,0.511]
["binance-futures","BTCUSDT",1732376911962,7.076,98441.3,98441.2,4.851]
["binance-futures","BTCUSDT",1732376919110,10.819,98440.0,98439.9,0.34]
["binance-futures","BTCUSDT",1732376985649,4.218,98430.1,98430.0,7.578]
["binance-futures","BTCUSDT",1732376992891,5.482,98432.8,98432.7,1.678]
["binance-futures","BTCUSDT",1732377064150,13.287,98487.7,98487.6,8.556]
["binance-futures","BTCUSDT",1732377068992,8.498,98487.7,98487.6,9.377]
["binance-futures","BTCUSDT",1732377108289,18.128,98500.0,98499.9,9.021]
["binance-futures","BTCUSDT",1732377185661,3.024,98507.9,98507.8,9.665]
["binance-futures","BTCUSDT",1732377222815,3.626,98505.4,98505.3,7.615]
["binance-futures","BTCUSDT",1732377275450,8.239,98505.4,98505.3,6.573]
["binance-futures","BTCUSDT",1732377310181,15.122,98487.4,98487.3,2.801]
["binance-futures","BTCUSDT",1732377359908,16.212,98456.6,98456.5,4.623]
["binance-futures","BTCUSDT",1732377394305,13.53,98450.1,98450.0,23.345]
["binance-futures","BTCUSDT",1732377430669,15.71,98440.1,98440.0,33.783]
["binance-futures","BTCUSDT",1732377480657,24.334,98453.5,98453.4,0.577]
["binance-futures","BTCUSDT",1732377514984,11.933,98449.1,98449.0,9.96]
["binance-futures","BTCUSDT",1732377551365,16.756,98449.1,98449.0,16.992]
["binance-futures","BTCUSDT",1732377608417,22.244,98426.1,98426.0,14.323]
["binance-futures","BTCUSDT",1732377639365,11.741,98489.2,98489.1,9.22]
["binance-futures","BTCUSDT",1732377687207,21.178,98489.0,98488.9,0.965]
["binance-futures","BTCUSDT",1732377732906,11.203,98469.2,98469.1,9.962]
["binance-futures","BTCUSDT",1732377754809,1.939,98482.4,98482.3,18.386]
["binance-futures","BTCUSDT",1732377804271,14.55,98476.5,98476.4,12.062]
["binance-futures","BTCUSDT",1732377840086,20.707,98466.7,98466.6,15.368]
["binance-futures","BTCUSDT",1732377889930,3.351,98471.2,98471.1,11.067]
["binance-futures","BTCUSDT",1732377923785,9.463,98475.7,98475.6,8.23]
["binance-futures","BTCUSDT",1732377960848,16.731,98471.7,98471.6,1.41]
["binance-futures","BTCUSDT",1732378008705,13.222,98475.3,98475.2,1.37]
["binance-futures","BTCUSDT",1732378041441,4.576,98466.8,98466.7,5.603]
["binance-futures","BTCUSDT",1732378119168,4.217,98467.5,98467.4,11.004]
["binance-futures","BTCUSDT",1732378127030,1.056,98467.5,98467.4,9.949]
["binance-futures","BTCUSDT",1732378163240,26.437,98461.0,98460.9,4.586]
["binance-futures","BTCUSDT",1732378212901,20.849,98457.3,98457.2,8.884]
["binance-futures","BTCUSDT",1732378246751,12.577,98453.4,98453.3,7.324]
["binance-futures","BTCUSDT",1732378321336,3.946,98421.7,98421.6,15.468]
["binance-futures","BTCUSDT",1732378341701,12.762,98432.3,98432.2,0.624]
["binance-futures","BTCUSDT",1732378401235,7.617,98362.3,98362.2,3.27]
["binance-futures","BTCUSDT",1732378408659,0.937,98372.8,98372.7,15.89]
["binance-futures","BTCUSDT",1732378475363,0.412,98309.1,98306.0,0.002]
["binance-futures","BTCUSDT",1732378504967,9.718,98249.2,98249.1,2.675]
["binance-futures","BTCUSDT",1732378545549,3.762,98223.8,98223.7,3.527]
["binance-futures","BTCUSDT",1732378574497,2.697,98125.0,98124.9,1.392]
["binance-futures","BTCUSDT",1732378602535,10.739,98083.2,98083.1,3.859]
["binance-futures","BTCUSDT",1732378643437,6.641,98038.0,98037.9,0.493]
["binance-futures","BTCUSDT",1732378671717,3.518,97980.0,97979.9,10.2]
["binance-futures","BTCUSDT",1732378711843,5.973,98100.7,98100.6,1.308]
["binance-futures","BTCUSDT",1732378739841,6.071,98170.2,98170.1,0.157]
["binance-futures","BTCUSDT",1732378768629,0.746,97950.3,97950.2,0.002]
["binance-futures","BTCUSDT",1732378808930,2.513,98052.0,98051.9,0.907]
["binance-futures","BTCUSDT",1732378836451,8.345,97973.1,97973.0,0.433]
["binance-futures","BTCUSDT",1732378873606,4.708,98053.1,98050.0,12.007]
["binance-futures","BTCUSDT",1732378905308,13.956,97996.1,97996.0,3.876]
["binance-futures","BTCUSDT",1732378933829,1.421,97854.3,97854.2,4.025]
["binance-futures","BTCUSDT",1732378974768,2.588,97800.0,97799.9,2.828]
["binance-futures","BTCUSDT",1732379002690,3.305,97797.1,97797.0,1.485]
["binance-futures","BTCUSDT",1732379031480,0.209,97605.1,97605.0,0.08]
["binance-futures","BTCUSDT",1732379072477,0.049,97844.3,97844.2,0.216]
["binance-futures","BTCUSDT",1732379100352,6.139,97973.3,97973.2,1.463]
["binance-futures","BTCUSDT",1732379141509,5.781,97816.0,97815.9,0.619]
["binance-futures","BTCUSDT",1732379169341,1.277,97970.1,97970.0,2.27]
["binance-futures","BTCUSDT",1732379197739,5.504,98023.5,98023.4,4.373]
["binance-futures","BTCUSDT",1732379238415,8.025,98014.5,98014.4,2.526]
["binance-futures","BTCUSDT",1732379266751,0.292,97971.9,97971.8,6.661]
["binance-futures","BTCUSDT",1732379331333,2.221,97860.1,97860.0,2.257]
["binance-futures","BTCUSDT",1732379337794,1.698,97946.4,97946.3,2.813]
["binance-futures","BTCUSDT",1732379375874,0.002,97713.9,97713.8,2.067]
["binance-futures","BTCUSDT",1732379406735,6.495,97791.2,97791.1,2.61]
["binance-futures","BTCUSDT",1732379468370,2.724,97902.2,97902.1,2.633]
["binance-futures","BTCUSDT",1732379496280,8.672,97965.1,97965.0,0.025]
["binance-futures","BTCUSDT",1732379537684,13.17,97902.7,97902.6,0.313]
["binance-futures","BTCUSDT",1732379566528,0.963,97911.0,97910.9,2.798]
["binance-futures","BTCUSDT",1732379608402,1.129,97863.0,97862.9,2.92]
["binance-futures","BTCUSDT",1732379638846,1.886,97935.2,97935.1,8.375]
["binance-futures","BTCUSDT",1732379667469,0.38,97932.9,97932.8,2.899]
["binance-futures","BTCUSDT",1732379709451,5.631,97915.4,97915.3,0.783]
["binance-futures","BTCUSDT",1732379739285,0.002,97879.0,97878.3,1.381]
["binance-futures","BTCUSDT",1732379768821,2.35,97873.9,97873.8,2.366]
["binance-futures","BTCUSDT",1732379812460,7.273,97845.0,97844.9,1.5]
["binance-futures","BTCUSDT",1732379841400,1.452,97800.1,97800.0,4.763]
["binance-futures","BTCUSDT",1732379882760,5.741,97710.7,97710.6,3.512]
["binance-futures","BTCUSDT",1732379920418,1.88,97629.4,97629.3,4.577]
["binance-futures","BTCUSDT",1732379938837,7.27,97660.1,97660.0,1.274]
["binance-futures","BTCUSDT",1732379979207,2.534,97750.0,97749.9,1.126]
["binance-futures","BTCUSDT",1732380008382,1.372,97777.7,97777.6,0.062]
["binance-futures","BTCUSDT",1732380036750,0.018,97725.1,97723.5,0.465]
["binance-futures","BTCUSDT",1732380078276,0.393,97753.0,97752.9,5.905]
["binance-futures","BTCUSDT",1732380107868,8.906,97700.6,97700.5,0.172]
["binance-futures","BTCUSDT",1732380149017,9.662,97676.6,97676.5,2.201]
["binance-futures","BTCUSDT",1732380178063,0.871,97679.9,97679.8,7.383]
["binance-futures","BTCUSDT",1732380206299,0.012,97721.1,97721.0,10.026]
["binance-futures","BTCUSDT",1732380247692,4.377,97688.9,97688.8,2.599]
["binance-futures","BTCUSDT",1732380276797,0.217,97811.3,97811.2,1.076]
["binance-futures","BTCUSDT",1732380318929,10.367,97775.5,97775.4,0.613]
["binance-futures","BTCUSDT",1732380348683,13.591,97770.1,97770.0,2.476]
["binance-futures","BTCUSDT",1732380413922,9.286,97843.9,97843.8,1.001]
["binance-futures","BTCUSDT",1732380431076,14.511,97780.1,97780.0,0.886]
["binance-futures","BTCUSDT",1732380486076,0.175,97722.3,97722.2,4.596]
["binance-futures","BTCUSDT",1732380516005,3.397,97690.1,97690.0,4.449]
["binance-futures","BTCUSDT",1732380523022,3.217,97687.4,97687.3,4.421]
["binance-futures","BTCUSDT",1732380588763,0.002,97644.2,97643.7,2.533]
["binance-futures","BTCUSDT",1732380595553,0.991,97659.1,97659.0,3.734]
["binance-futures","BTCUSDT",1732380661061,0.073,97751.4,97751.3,13.126]
["binance-futures","BTCUSDT",1732380690246,4.244,97789.9,97789.8,4.583]
["binance-futures","BTCUSDT",1732380733324,5.407,97771.0,97770.9,5.902]
["binance-futures","BTCUSDT",1732380763679,8.942,97754.1,97754.0,1.259]
["binance-futures","BTCUSDT",1732380794017,0.449,97777.8,97777.7,6.605]
["binance-futures","BTCUSDT",1732380838441,1.798,97788.6,97788.5,7.933]
["binance-futures","BTCUSDT",1732380869357,4.728,97832.6,97832.5,12.023]
["binance-futures","BTCUSDT",1732380912711,12.551,97842.7,97842.6,16.381]
["binance-futures","BTCUSDT",1732380947146,7.23,97751.6,97751.5,2.914]
["binance-futures","BTCUSDT",1732380976196,11.073,97714.7,97714.6,5.853]
["binance-futures","BTCUSDT",1732381019983,14.968,97677.1,97677.0,0.217]
["binance-futures","BTCUSDT",1732381050996,6.449,97730.0,97729.9,4.791]
["binance-futures","BTCUSDT",1732381096493,6.319,97660.8,97660.7,6.579]
["binance-futures","BTCUSDT",1732381126728,5.994,97690.9,97690.8,1.883]
["binance-futures","BTCUSDT",1732381157465,1.191,97770.5,97770.4,5.11]
["binance-futures","BTCUSDT",1732381205141,3.421,97720.1,97720.0,11.047]
["binance-futures","BTCUSDT",1732381234666,6.449,97680.1,97680.0,29.863]
["binance-futures","BTCUSDT",1732381265023,7.187,97674.1,97674.0,6.341]
["binance-futures","BTCUSDT",1732381308641,1.635,97654.1,97640.1,0.009]
["binance-futures","BTCUSDT",1732381336603,4.243,97569.0,97568.9,3.361]
["binance-futures","BTCUSDT",1732381377704,3.061,97560.1,97560.0,3.864]
["binance-futures","BTCUSDT",1732381406042,11.052,97542.1,97542.0,4.643]
["binance-futures","BTCUSDT",1732381472065,5.93,97540.9,97540.8,6.055]
["binance-futures","BTCUSDT",1732381481830,10.128,97540.9,97540.8,6.352]
["binance-futures","BTCUSDT",1732381507459,1.598,97555.1,97555.0,6.828]
["binance-futures","BTCUSDT",1732381548538,0.674,97514.7,97514.6,2.616]
["binance-futures","BTCUSDT",1732381576569,1.311,97407.2,97407.1,7.015]
["binance-futures","BTCUSDT",1732381639900,5.581,97433.4,97433.3,1.387]
["binance-futures","BTCUSDT",1732381646542,1.776,97426.4,97426.3,4.894]
["binance-futures","BTCUSDT",1732381710353,3.096,97377.7,97377.6,3.267]
["binance-futures","BTCUSDT",1732381739689,5.768,97398.2,97398.1,4.62]
["binance-futures","BTCUSDT",1732381780551,0.012,97460.8,97460.7,4.995]
["binance-futures","BTCUSDT",1732381809973,1.084,97419.6,97417.6,0.025]
["binance-futures","BTCUSDT",1732381851540,0.021,97431.2,97431.1,11.306]
["binance-futures","BTCUSDT",1732381880690,1.366,97447.0,97446.9,7.068]
["binance-futures","BTCUSDT",1732381908918,0.086,97583.5,97583.4,5.909]
["binance-futures","BTCUSDT",1732381950387,4.295,97600.1,97600.0,2.112]
["binance-futures","BTCUSDT",1732381980913,0.044,97574.6,97574.5,19.831]
["binance-futures","BTCUSDT",1732382011809,5.525,97641.4,97641.3,5.92]
["binance-futures","BTCUSDT",1732382054305,10.198,97571.0,97570.9,0.486]
["binance-futures","BTCUSDT",1732382086445,2.011,97550.0,97549.9,9.583]
["binance-futures","BTCUSDT",1732382131616,3.593,97546.0,97545.9,5.111]
["binance-futures","BTCUSDT",1732382162141,2.597,97512.4,97512.3,6.498]
["binance-futures","BTCUSDT",1732382193106,4.904,97544.0,97543.9,2.141]
["binance-futures","BTCUSDT",1732382237141,0.018,97612.8,97612.7,1.971]
["binance-futures","BTCUSDT",1732382269594,10.881,97556.4,97556.3,3.196]
["binance-futures","BTCUSDT",1732382316009,3.821,97640.0,97639.9,8.493]
["binance-futures","BTCUSDT",1732382347217,0.907,97634.1,97634.0,16.98]
["binance-futures","BTCUSDT",1732382378480,0.824,97643.4,97643.3,7.158]
["binance-futures","BTCUSDT",1732382422382,2.156,97654.9,97654.8,7.805]
["binance-futures","BTCUSDT",1732382453548,8.556,97635.3,97635.2,0.32]
["binance-futures","BTCUSDT",1732382487210,4.593,97656.0,97655.9,2.906]
["binance-futures","BTCUSDT",1732382536705,6.801,97630.8,97630.7,3.733]
["binance-futures","BTCUSDT",1732382569642,1.969,97713.0,97712.9,10.67]
["binance-futures","BTCUSDT",1732382610625,5.601,97799.6,97799.5,3.31]
["binance-futures","BTCUSDT",1732382639675,7.601,97840.0,97839.9,12.937]
["binance-futures","BTCUSDT",1732382704892,4.672,97864.1,97864.0,6.028]
["binance-futures","BTCUSDT",1732382711532,9.956,97843.6,97843.5,1.438]
["binance-futures","BTCUSDT",1732382779243,8.032,97828.6,97828.5,3.096]
["binance-futures","BTCUSDT",1732382812096,6.469,97857.0,97856.9,3.125]
["binance-futures","BTCUSDT",1732382859130,1.424,97871.8,97871.7,13.856]
["binance-futures","BTCUSDT",1732382892373,5.898,97869.7,97869.6,6.152]
["binance-futures","BTCUSDT",1732382936086,1.002,98000.9,98000.8,11.536]
["binance-futures","BTCUSDT",1732382967105,4.192,97983.7,97983.6,8.318]
["binance-futures","BTCUSDT",1732382997760,0.408,97981.4,97981.3,8.998]
["binance-futures","BTCUSDT",1732383043424,13.323,97960.5,97960.4,1.284]
["binance-futures","BTCUSDT",1732383075843,4.142,97933.0,97932.9,5.065]
["binance-futures","BTCUSDT",1732383121305,7.32,97938.5,97938.4,9.197]
["binance-futures","BTCUSDT",1732383155973,17.147,97932.9,97932.8,0.678]
["binance-futures","BTCUSDT",1732383186566,5.146,97938.8,97938.7,18.735]
["binance-futures","BTCUSDT",1732383228784,1.012,98020.1,98020.0,15.018]
["binance-futures","BTCUSDT",1732383258412,3.751,98036.8,98036.7,16.165]
["binance-futures","BTCUSDT",1732383290078,6.465,97990.3,97990.2,1.078]
["binance-futures","BTCUSDT",1732383337074,10.991,98007.7,98007.6,5.305]
["binance-futures","BTCUSDT",1732383369051,1.512,98027.5,98027.4,5.309]
["binance-futures","BTCUSDT",1732383412396,1.361,98051.1,98051.0,4.358]
["binance-futures","BTCUSDT",1732383444861,6.369,98053.0,98052.9,10.398]
["binance-futures","BTCUSDT",1732383476749,10.691,98013.9,98013.8,1.926]
["binance-futures","BTCUSDT",1732383524150,7.157,98025.6,98025.5,4.59]
["binance-futures","BTCUSDT",1732383556059,5.452,98100.1,98100.0,23.094]
["binance-futures","BTCUSDT",1732383601813,4.994,98043.5,98043.4,0.336]
["binance-futures","BTCUSDT",1732383633159,5.219,98076.5,98076.4,2.965]
["binance-futures","BTCUSDT",1732383665580,2.883,98060.1,98060.0,1.68]
["binance-futures","BTCUSDT",1732383715688,10.031,98084.4,98084.3,0.61]
["binance-futures","BTCUSDT",1732383747241,10.758,98104.9,98104.8,12.596]
["binance-futures","BTCUSDT",1732383821378,5.448,98038.0,98037.9,6.855]
["binance-futures","BTCUSDT",1732383829073,8.58,98038.0,98037.9,6.996]
["binance-futures","BTCUSDT",1732383903579,14.73,98081.9,98081.8,1.019]
["binance-futures","BTCUSDT",1732383911140,5.344,98050.3,98050.2,5.958]
["binance-futures","BTCUSDT",1732383985653,9.103,97992.5,97992.4,4.116]
["binance-futures","BTCUSDT",1732384019257,6.556,97997.2,97997.1,6.965]
["binance-futures","BTCUSDT",1732384027714,9.55,97997.2,97997.1,8.096]
["binance-futures","BTCUSDT",1732384102646,9.594,98007.0,98006.9,15.769]
["binance-futures","BTCUSDT",1732384139396,13.134,97984.5,97984.4,9.591]
["binance-futures","BTCUSDT",1732384188735,8.224,98029.3,98029.2,3.545]
["binance-futures","BTCUSDT",1732384221973,8.99,98029.9,98029.8,2.316]
["binance-futures","BTCUSDT",1732384270631,1.416,98009.4,98009.3,13.868]
["binance-futures","BTCUSDT",1732384309248,6.914,98012.5,98012.4,8.923]
["binance-futures","BTCUSDT",1732384343135,6.648,97946.6,97946.5,8.27]
["binance-futures","BTCUSDT",1732384387901,16.218,97884.0,97883.9,0.263]
["binance-futures","BTCUSDT",1732384419112,8.439,97873.1,97873.0,13.241]
["binance-futures","BTCUSDT",1732384467091,17.344,97873.1,97873.0,1.001]
["binance-futures","BTCUSDT",1732384500784,7.179,97889.4,97889.3,1.773]
["binance-futures","BTCUSDT",1732384533931,6.867,97870.4,97870.3,6.863]
["binance-futures","BTCUSDT",1732384580964,8.362,97904.5,97904.4,3.548]
["binance-futures","BTCUSDT",1732384616756,8.802,97936.1,97936.0,9.021]
["binance-futures","BTCUSDT",1732384651772,3.794,97936.1,97936.0,13.573]
["binance-futures","BTCUSDT",1732384698487,2.657,97951.0,97950.9,8.247]
["binance-futures","BTCUSDT",1732384737443,8.077,97958.9,97958.8,6.998]
["binance-futures","BTCUSDT",1732384793855,8.751,97958.9,97958.8,8.761]
["binance-futures","BTCUSDT",1732384827462,2.682,97898.6,97898.5,7.933]
["binance-futures","BTCUSDT",1732384859083,1.178,97827.7,97827.6,9.194]
["binance-futures","BTCUSDT",1732384903089,0.615,97783.6,97783.5,6.178]
["binance-futures","BTCUSDT",1732384935440,8.047,97834.1,97834.0,5.376]
["binance-futures","BTCUSDT",1732384981146,0.356,97783.5,97783.4,8.382]
["binance-futures","BTCUSDT",1732385011359,18.801,97734.4,97734.3,4.92]
["binance-futures","BTCUSDT",1732385041316,9.479,97720.1,97720.0,0.152]
["binance-futures","BTCUSDT",1732385086817,5.565,97744.8,97744.7,5.63]
["binance-futures","BTCUSDT",1732385119198,4.783,97744.8,97744.7,6.494]
["binance-futures","BTCUSDT",1732385192063,8.145,97790.0,97789.9,7.496]
["binance-futures","BTCUSDT",1732385200660,5.838,97790.0,97789.9,6.519]
["binance-futures","BTCUSDT",1732385273771,1.353,97823.1,97823.0,11.297]
["binance-futures","BTCUSDT",1732385281169,17.172,97802.9,97802.8,1.311]
["binance-futures","BTCUSDT",1732385354862,6.637,97812.8,97812.7,0.344]
["binance-futures","BTCUSDT",1732385390431,8.142,97864.1,97864.0,1.932]
["binance-futures","BTCUSDT",1732385441098,6.107,97885.3,97885.2,8.376]
["binance-futures","BTCUSDT",1732385476846,5.944,97888.0,97887.9,5.686]
["binance-futures","BTCUSDT",1732385510243,0.136,97975.3,97975.2,13.676]
["binance-futures","BTCUSDT",1732385556937,5.102,97992.9,97992.8,8.479]
["binance-futures","BTCUSDT",1732385588024,6.02,98014.7,98014.6,4.273]
["binance-futures","BTCUSDT",1732385638686,1.956,97963.3,97963.2,4.877]
["binance-futures","BTCUSDT",1732385673595,4.612,97963.3,97963.2,8.652]
["binance-futures","BTCUSDT",1732385711026,1.686,97943.8,97943.7,5.668]
["binance-futures","BTCUSDT",1732385760004,7.702,97910.7,97910.6,2.858]
["binance-futures","BTCUSDT",1732385795545,5.343,97888.8,97888.7,0.078]
["binance-futures","BTCUSDT",1732385846253,4.377,97909.1,97909.0,7.191]
["binance-futures","BTCUSDT",1732385883142,12.165,97850.3,97850.2,2.592]
["binance-futures","BTCUSDT",1732385919130,1.437,97889.0,97888.9,5.237]
["binance-futures","BTCUSDT",1732385971702,0.053,97867.0,97866.9,10.957]
["binance-futures","BTCUSDT",1732386006625,12.648,97811.9,97811.8,5.092]
["binance-futures","BTCUSDT",1732386040615,6.318,97826.4,97826.3,1.659]
["binance-futures","BTCUSDT",1732386090980,0.002,97822.9,97822.8,6.901]
["binance-futures","BTCUSDT",1732386127372,12.615,97845.1,97845.0,1.514]
["binance-futures","BTCUSDT",1732386185751,5.952,97811.7,97811.6,9.746]
["binance-futures","BTCUSDT",1732386216903,18.047,97752.1,97752.0,3.456]
["binance-futures","BTCUSDT",1732386248307,0.002,97740.3,97739.9,9.337]
["binance-futures","BTCUSDT",1732386298038,2.77,97777.7,97777.6,22.977]
["binance-futures","BTCUSDT",1732386334854,5.076,97771.9,97771.8,14.226]
["binance-futures","BTCUSDT",1732386418485,2.983,97808.2,97808.1,18.651]
["binance-futures","BTCUSDT",1732386426715,12.827,97808.3,97808.2,1.921]
["binance-futures","BTCUSDT",1732386513464,2.363,97827.7,97827.6,4.641]
["binance-futures","BTCUSDT",1732386523217,4.572,97827.7,97827.6,5.542]
["binance-futures","BTCUSDT",1732386599173,10.977,97839.2,97839.1,1.159]
["binance-futures","BTCUSDT",1732386636533,7.26,97775.2,97775.1,6.181]
["binance-futures","BTCUSDT",1732386689427,3.328,97737.0,97736.9,4.917]
["binance-futures","BTCUSDT",1732386726633,22.604,97741.5,97741.4,0.377]
["binance-futures","BTCUSDT",1732386778353,1.17,97727.0,97726.9,5.607]
["binance-futures","BTCUSDT",1732386815905,15.752,97744.0,97743.9,0.606]
["binance-futures","BTCUSDT",1732386856130,2.498,97734.8,97734.7,5.171]
["binance-futures","BTCUSDT",1732386909386,13.158,97768.2,97768.1,6.385]
["binance-futures","BTCUSDT",1732386949411,0.537,97760.9,97760.8,18.233]
["binance-futures","BTCUSDT",1732386988226,0.983,97789.0,97788.9,9.473]
["binance-futures","BTCUSDT",1732387039540,6.115,97812.8,97812.7,8.212]
["binance-futures","BTCUSDT",1732387077808,3.049,97813.8,97813.7,5.775]
["binance-futures","BTCUSDT",1732387132094,8.196,97834.1,97834.0,8.522]
["binance-futures","BTCUSDT",1732387171879,10.422,97800.3,97800.2,5.807]
["binance-futures","BTCUSDT",1732387211606,0.067,97811.9,97811.8,17.749]
["binance-futures","BTCUSDT",1732387264955,4.99,97826.7,97826.6,7.828]
["binance-futures","BTCUSDT",1732387302352,9.255,97846.2,97846.1,2.16]
["binance-futures","BTCUSDT",1732387354251,8.777,97825.3,97825.2,4.411]
["binance-futures","BTCUSDT",1732387392788,2.31,97775.2,97775.1,7.425]
["binance-futures","BTCUSDT",1732387433591,11.068,97790.0,97789.9,2.247]
["binance-futures","BTCUSDT",1732387496468,10.243,97777.8,97777.7,3.784]
["binance-futures","BTCUSDT",1732387533376,2.581,97788.6,97788.5,12.243]
["binance-futures","BTCUSDT",1732387571706,6.601,97771.6,97771.5,7.371]
["binance-futures","BTCUSDT",1732387630349,0.495,97832.6,97832.5,16.78]
["binance-futures","BTCUSDT",1732387670208,8.088,97840.2,97840.1,8.853]
["binance-futures","BTCUSDT",1732387731363,6.61,97840.2,97840.1,10.083]
["binance-futures","BTCUSDT",1732387773277,1.398,97840.2,97840.1,10.706]
["binance-futures","BTCUSDT",1732387859032,1.592,97910.0,97909.9,16.936]
["binance-futures","BTCUSDT",1732387866005,2.312,97922.8,97922.1,0.094]
["binance-futures","BTCUSDT",1732387951095,3.622,97840.3,97840.2,6.897]
["binance-futures","BTCUSDT",1732387989515,1.951,97880.1,97880.0,6.605]
["binance-futures","BTCUSDT",1732387998993,0.018,97896.2,97896.1,8.115]
["binance-futures","BTCUSDT",1732388085330,6.886,97880.1,97880.0,9.419]
["binance-futures","BTCUSDT",1732388091880,6.974,97880.1,97880.0,10.31]
["binance-futures","BTCUSDT",1732388179777,7.62,97857.3,97857.2,3.895]
["binance-futures","BTCUSDT",1732388219830,6.726,97838.4,97838.3,6.897]
["binance-futures","BTCUSDT",1732388278425,1.823,97866.6,97866.5,9.327]
["binance-futures","BTCUSDT",1732388314477,6.022,97868.1,97868.0,6.363]
["binance-futures","BTCUSDT",1732388371492,6.209,97893.4,97893.3,5.218]
["binance-futures","BTCUSDT",1732388412205,8.469,97893.4,97893.3,9.116]
["binance-futures","BTCUSDT",1732388448143,15.584,97848.3,97848.2,7.509]
["binance-futures","BTCUSDT",1732388503914,2.333,97845.0,97844.9,8.492]
["binance-futures","BTCUSDT",1732388541141,1.548,97852.2,97852.1,10.066]
["binance-futures","BTCUSDT",1732388577172,7.362,97877.6,97877.5,1.637]
["binance-futures","BTCUSDT",1732388628405,0.285,97876.6,97876.5,13.738]
["binance-futures","BTCUSDT",1732388669247,0.533,97875.7,97875.6,19.1]
["binance-futures","BTCUSDT",1732388723548,1.731,97838.8,97838.7,7.481]
["binance-futures","BTCUSDT",1732388762739,7.068,97838.8,97838.7,4.125]
["binance-futures","BTCUSDT",1732388800231,1.852,97830.6,97830.5,7.278]
["binance-futures","BTCUSDT",1732388855367,5.262,97840.6,97840.5,7.842]
["binance-futures","BTCUSDT",1732388895393,6.639,97848.0,97847.9,5.653]
["binance-futures","BTCUSDT",1732388934404,7.276,97836.9,97836.8,1.371]
["binance-futures","BTCUSDT",1732388991257,6.854,97836.9,97836.8,4.91]
["binance-futures","BTCUSDT",1732389029370,12.213,97783.9,97783.8,1.142]
["binance-futures","BTCUSDT",1732389084883,20.007,97784.1,97784.0,0.09]
["binance-futures","BTCUSDT",1732389124570,7.136,97783.6,97783.5,6.873]
["binance-futures","BTCUSDT",1732389204337,6.524,97685.8,97685.7,8.272]
["binance-futures","BTCUSDT",1732389211366,10.046,97643.5,97643.4,9.163]
["binance-futures","BTCUSDT",1732389243037,11.8,97662.2,97662.1,0.141]
["binance-futures","BTCUSDT",1732389290014,0.087,97654.9,97654.8,6.852]
["binance-futures","BTCUSDT",1732389322571,5.595,97620.1,97620.0,1.254]
["binance-futures","BTCUSDT",1732389398458,0.696,97608.6,97608.5,5.853]
["binance-futures","BTCUSDT",1732389405685,14.548,97598.9,97598.8,0.585]
["binance-futures","BTCUSDT",1732389480283,5.38,97612.4,97612.3,7.901]
["binance-futures","BTCUSDT",1732389513620,0.469,97631.6,97631.5,17.711]
["binance-futures","BTCUSDT",1732389554752,4.643,97626.3,97626.2,6.213]
["binance-futures","BTCUSDT",1732389601250,8.649,97630.1,97630.0,7.23]
["binance-futures","BTCUSDT",1732389645883,8.682,97653.5,97653.4,0.531]
["binance-futures","BTCUSDT",1732389683085,7.12,97645.3,97645.2,6.141]
["binance-futures","BTCUSDT",1732389720237,5.394,97664.6,97664.5,6.468]
["binance-futures","BTCUSDT",1732389769070,9.883,97736.0,97735.9,2.032]
["binance-futures","BTCUSDT",1732389805001,8.68,97718.3,97718.2,0.326]
["binance-futures","BTCUSDT",1732389861826,9.249,97696.1,97696.0,0.249]
["binance-futures","BTCUSDT",1732389901117,0.165,97689.9,97689.8,13.842]
["binance-futures","BTCUSDT",1732389940979,0.13,97680.0,97679.9,18.088]
["binance-futures","BTCUSDT",1732389997734,4.078,97682.7,97682.6,5.961]
["binance-futures","BTCUSDT",1732390035930,17.089,97651.6,97651.5,0.339]
["binance-futures","BTCUSDT",1732390069877,7.901,97576.6,97576.5,5.335]
["binance-futures","BTCUSDT",1732390115502,6.182,97583.6,97583.5,4.271]
["binance-futures","BTCUSDT",1732390147543,5.34,97579.9,97579.8,5.126]
["binance-futures","BTCUSDT",1732390192829,7.42,97591.9,97591.8,5.764]
["binance-futures","BTCUSDT",1732390234217,0.307,97596.0,97595.9,8.404]
["binance-futures","BTCUSDT",1732390270745,5.276,97600.4,97600.3,7.477]
["binance-futures","BTCUSDT",1732390324113,20.972,97558.1,97558.0,2.704]
["binance-futures","BTCUSDT",1732390358535,1.196,97529.1,97529.0,9.07]
["binance-futures","BTCUSDT",1732390390259,3.811,97553.2,97553.1,9.059]
["binance-futures","BTCUSDT",1732390437994,2.116,97539.6,97539.5,6.205]
["binance-futures","BTCUSDT",1732390470178,11.967,97514.8,97514.7,1.536]
["binance-futures","BTCUSDT",1732390515018,9.897,97551.5,97551.4,6.083]
["binance-futures","BTCUSDT",1732390544949,1.306,97514.1,97514.0,10.718]
["binance-futures","BTCUSDT",1732390616706,5.943,97485.9,97485.8,4.712]
["binance-futures","BTCUSDT",1732390624338,1.351,97496.3,97496.2,13.339]
["binance-futures","BTCUSDT",1732390699067,2.998,97435.4,97435.3,11.288]
["binance-futures","BTCUSDT",1732390706147,10.821,97432.4,97432.3,1.552]
["binance-futures","BTCUSDT",1732390779016,1.521,97457.9,97457.8,6.276]
["binance-futures","BTCUSDT",1732390803704,21.225,97462.8,97462.7,1.343]
["binance-futures","BTCUSDT",1732390862132,26.679,97470.0,97469.9,3.084]
["binance-futures","BTCUSDT",1732390897375,8.82,97470.0,97469.9,3.982]
["binance-futures","BTCUSDT",1732390926318,13.035,97490.0,97489.9,12.715]
["binance-futures","BTCUSDT",1732390976759,13.826,97484.0,97483.9,1.038]
["binance-futures","BTCUSDT",1732391013136,16.403,97485.1,97485.0,1.596]
["binance-futures","BTCUSDT",1732391066908,11.435,97450.1,97450.0,7.922]
["binance-futures","BTCUSDT",1732391104470,7.135,97489.8,97489.7,16.774]
["binance-futures","BTCUSDT",1732391137305,8.595,97489.0,97488.9,16.439]
["binance-futures","BTCUSDT",1732391182541,5.898,97576.6,97576.5,6.83]
["binance-futures","BTCUSDT",1732391215687,7.436,97588.8,97588.7,7.131]
["binance-futures","BTCUSDT",1732391267876,5.507,97550.1,97550.0,7.125]
["binance-futures","BTCUSDT",1732391302699,9.341,97632.3,97632.2,0.118]
["binance-futures","BTCUSDT",1732391338905,7.744,97635.1,97635.0,10.93]
["binance-futures","BTCUSDT",1732391387186,6.332,97601.2,97601.1,7.436]
["binance-futures","BTCUSDT",1732391412357,13.057,97562.2,97562.1,1.663]
["binance-futures","BTCUSDT",1732391456915,16.382,97593.7,97593.6,4.327]
["binance-futures","BTCUSDT",1732391510367,2.355,97608.0,97607.9,20.435]
["binance-futures","BTCUSDT",1732391544607,13.131,97625.9,97625.8,3.801]
["binance-futures","BTCUSDT",1732391600576,14.203,97579.9,97579.8,5.094]
["binance-futures","BTCUSDT",1732391638180,12.223,97578.2,97578.1,2.302]
["binance-futures","BTCUSDT",1732391675430,13.519,97572.6,97572.5,0.103]
["binance-futures","BTCUSDT",1732391726047,2.323,97568.9,97568.8,9.139]
["binance-futures","BTCUSDT",1732391763421,1.25,97564.2,97564.1,11.606]
["binance-futures","BTCUSDT",1732391845705,9.997,97591.6,97591.5,3.236]
["binance-futures","BTCUSDT",1732391853604,9.855,97580.1,97580.0,0.558]
["binance-futures","BTCUSDT",1732391934382,9.061,97599.0,97598.9,2.824]
["binance-futures","BTCUSDT",1732391943119,7.596,97599.0,97598.9,0.814]
["binance-futures","BTCUSDT",1732392025744,5.143,97545.7,97545.6,5.275]
["binance-futures","BTCUSDT",1732392059633,9.805,97524.7,97524.6,1.316]
["binance-futures","BTCUSDT",1732392101167,2.46,97524.8,97524.7,4.688]
["binance-futures","BTCUSDT",1732392140923,8.899,97487.2,97487.1,0.803]
["binance-futures","BTCUSDT",1732392149301,5.911,97482.2,97482.1,6.101]
["binance-futures","BTCUSDT",1732392223038,4.567,97431.0,97430.9,8.603]
["binance-futures","BTCUSDT",1732392258408,5.952,97444.0,97443.9,2.167]
["binance-futures","BTCUSDT",1732392308178,20.798,97449.5,97449.4,72.331]
["binance-futures","BTCUSDT",1732392340979,0.541,97443.9,97443.8,7.332]
["binance-futures","BTCUSDT",1732392374559,0.26,97446.0,97445.9,6.841]
["binance-futures","BTCUSDT",1732392423532,15.933,97426.1,97426.0,0.99]
["binance-futures","BTCUSDT",1732392454805,6.391,97410.6,97410.5,7.814]
["binance-futures","BTCUSDT",1732392502703,2.85,97402.9,97402.8,11.203]
["binance-futures","BTCUSDT",1732392533515,8.141,97381.3,97381.2,3.668]
["binance-futures","BTCUSDT",1732392564591,1.737,97433.8,97433.7,8.448]
["binance-futures","BTCUSDT",1732392614914,4.021,97490.3,97490.2,3.16]
["binance-futures","BTCUSDT",1732392648650,0.912,97465.1,97465.0,18.062]
["binance-futures","BTCUSDT",1732392671050,0.237,97418.8,97418.7,9.326]
["binance-futures","BTCUSDT",1732392729730,9.515,97423.4,97423.3,0.107]
["binance-futures","BTCUSDT",1732392765152,12.626,97384.7,97384.6,1.474]
["binance-futures","BTCUSDT",1732392814605,1.37,97384.2,97384.1,11.313]
["binance-futures","BTCUSDT",1732392848785,4.191,97372.2,97372.1,6.816]
["binance-futures","BTCUSDT",1732392881935,4.688,97382.3,97382.2,5.094]
["binance-futures","BTCUSDT",1732392927864,5.241,97428.6,97428.5,1.798]
["binance-futures","BTCUSDT",1732392961201,3.981,97389.2,97389.1,3.853]
["binance-futures","BTCUSDT",1732393008601,0.095,97403.8,97403.7,11.385]
["binance-futures","BTCUSDT",1732393040410,0.298,97433.8,97433.7,6.57]
["binance-futures","BTCUSDT",1732393075319,0.032,97453.1,97453.0,15.887]
["binance-futures","BTCUSDT",1732393121424,9.638,97488.1,97488.0,1.497]
["binance-futures","BTCUSDT",1732393155784,0.282,97455.6,97455.5,6.028]
["binance-futures","BTCUSDT",1732393227685,9.445,97373.6,97373.5,4.73]
["binance-futures","BTCUSDT",1732393235442,14.84,97384.9,97384.8,0.977]
["binance-futures","BTCUSDT",1732393299139,1.304,97349.6,97349.5,3.82]
["binance-futures","BTCUSDT",1732393316393,1.455,97384.3,97384.2,7.387]
["binance-futures","BTCUSDT",1732393393612,12.741,97369.1,97369.0,2.883]
["binance-futures","BTCUSDT",1732393428568,1.611,97400.0,97399.9,10.615]
["binance-futures","BTCUSDT",1732393478855,4.276,97419.5,97419.4,7.105]
["binance-futures","BTCUSDT",1732393515705,9.812,97370.3,97370.2,1.658]
["binance-futures","BTCUSDT",1732393562042,16.957,97300.1,97300.0,7.468]
["binance-futures","BTCUSDT",1732393591812,11.577,97321.8,97321.7,1.602]
["binance-futures","BTCUSDT",1732393622437,4.547,97284.2,97284.1,3.431]
["binance-futures","BTCUSDT",1732393666342,4.721,97242.1,97242.0,24.803]
["binance-futures","BTCUSDT",1732393695417,6.501,97219.0,97218.9,6.421]
["binance-futures","BTCUSDT",1732393725285,0.106,97201.0,97200.9,10.68]
["binance-futures","BTCUSDT",1732393767473,6.892,97235.0,97234.9,12.939]
["binance-futures","BTCUSDT",1732393796606,0.042,97250.7,97250.6,6.359]
["binance-futures","BTCUSDT",1732393838547,1.381,97274.8,97274.7,16.156]
["binance-futures","BTCUSDT",1732393859962,8.715,97325.3,97325.2,3.405]
["binance-futures","BTCUSDT",1732393896997,4.411,97330.8,97330.7,5.468]
["binance-futures","BTCUSDT",1732393940294,2.395,97421.2,97421.1,0.012]
["binance-futures","BTCUSDT",1732393971491,2.904,97425.0,97424.9,22.81]
["binance-futures","BTCUSDT",1732394000596,5.861,97530.1,97530.0,0.484]
["binance-futures","BTCUSDT",1732394046262,0.652,97528.0,97527.9,16.585]
["binance-futures","BTCUSDT",1732394078283,12.505,97540.4,97540.3,1.782]
["binance-futures","BTCUSDT",1732394119853,10.632,97568.9,97568.8,0.336]
["binance-futures","BTCUSDT",1732394150190,4.077,97511.6,97511.5,0.241]
["binance-futures","BTCUSDT",1732394181147,7.499,97517.7,97517.6,0.291]
["binance-futures","BTCUSDT",1732394226097,4.664,97571.6,97571.5,7.868]
["binance-futures","BTCUSDT",1732394256227,20.627,97576.1,97576.0,0.185]
["binance-futures","BTCUSDT",1732394305163,1.24,97578.5,97578.4,5.569]
["binance-futures","BTCUSDT",1732394338520,9.511,97580.1,97580.0,1.704]
["binance-futures","BTCUSDT",1732394414451,5.858,97582.3,97582.2,12.985]
["binance-futures","BTCUSDT",1732394452108,7.79,97563.8,97563.7,0.959]
["binance-futures","BTCUSDT",1732394493902,7.165,97579.9,97579.8,6.959]
["binance-futures","BTCUSDT",1732394528494,0.027,97586.4,97586.3,6.173]
["binance-futures","BTCUSDT",1732394575266,6.68,97681.1,97681.0,5.075]
["binance-futures","BTCUSDT",1732394604452,17.841,97750.1,97750.0,57.378]
["binance-futures","BTCUSDT",1732394649313,7.415,97770.1,97770.0,27.752]
["binance-futures","BTCUSDT",1732394682860,12.507,97754.4,97754.3,1.235]
["binance-futures","BTCUSDT",1732394714076,7.054,97776.2,97776.1,5.077]
["binance-futures","BTCUSDT",1732394762057,5.453,97777.2,97777.1,2.194]
["binance-futures","BTCUSDT",1732394791876,3.644,97752.0,97751.9,6.894]
["binance-futures","BTCUSDT",1732394841656,3.622,97759.2,97759.1,6.888]
["binance-futures","BTCUSDT",1732394875004,5.49,97744.5,97744.4,2.235]
["binance-futures","BTCUSDT",1732394907090,20.182,97699.0,97698.9,0.467]
["binance-futures","BTCUSDT",1732394959032,3.667,97700.9,97700.8,7.849]
["binance-futures","BTCUSDT",1732394993164,6.893,97708.7,97708.6,7.273]
["binance-futures","BTCUSDT",1732395015730,18.3,97725.1,97725.0,2.293]
["binance-futures","BTCUSDT",1732395078257,5.35,97735.0,97734.9,7.406]
["binance-futures","BTCUSDT",1732395116229,3.026,97700.7,97700.6,7.452]
["binance-futures","BTCUSDT",1732395169790,23.891,97690.9,97690.8,0.31]
["binance-futures","BTCUSDT",1732395205125,10.999,97651.3,97651.2,1.446]
["binance-futures","BTCUSDT",1732395241704,21.683,97678.1,97678.0,0.231]
["binance-futures","BTCUSDT",1732395294773,2.395,97652.1,97652.0,3.771]
["binance-futures","BTCUSDT",1732395330160,2.243,97656.8,97656.7,4.981]
["binance-futures","BTCUSDT",1732395365791,25.286,97700.0,97699.9,5.19]
["binance-futures","BTCUSDT",1732395418280,5.868,97744.4,97744.3,4.443]
["binance-futures","BTCUSDT",1732395453426,1.579,97734.8,97734.7,8.491]
["binance-futures","BTCUSDT",1732395505389,10.027,97749.9,97749.8,1.71]
["binance-futures","BTCUSDT",1732395546924,5.833,97764.4,97764.3,2.379]
["binance-futures","BTCUSDT",1732395627684,3.43,97739.3,97739.2,12.992]
["binance-futures","BTCUSDT",1732395636830,9.414,97726.4,97726.3,3.468]
["binance-futures","BTCUSDT",1732395710206,5.732,97726.4,97726.3,4.44]
["binance-futures","BTCUSDT",1732395728019,0.018,97744.5,97744.4,5.318]
["binance-futures","BTCUSDT",1732395764093,8.448,97708.6,97708.5,1.249]
["binance-futures","BTCUSDT",1732395836712,0.12,97684.8,97684.7,17.179]
["binance-futures","BTCUSDT",1732395845256,6.392,97680.5,97680.4,3.767]
["binance-futures","BTCUSDT",1732395926305,4.668,97662.5,97662.4,5.665]
["binance-futures","BTCUSDT",1732395964423,6.425,97670.8,97670.7,6.9]
["binance-futures","BTCUSDT",1732396005603,2.154,97662.7,97662.6,7.632]
["binance-futures","BTCUSDT",1732396042716,7.178,97667.6,97667.5,7.545]
["binance-futures","BTCUSDT",1732396095372,1.815,97734.0,97733.9,6.817]
["binance-futures","BTCUSDT",1732396129407,0.282,97745.7,97745.6,11.292]
["binance-futures","BTCUSDT",1732396163309,6.693,97787.8,97787.7,4.334]
["binance-futures","BTCUSDT",1732396211211,9.733,97839.5,97839.4,4.707]
["binance-futures","BTCUSDT",1732396244677,2.076,97860.4,97860.3,7.281]
["binance-futures","BTCUSDT",1732396279420,6.2,97847.9,97847.8,6.226]
["binance-futures","BTCUSDT",1732396320296,15.401,97808.1,97808.0,1.16]
["binance-futures","BTCUSDT",1732396364491,0.748,97760.9,97760.8,12.612]
["binance-futures","BTCUSDT",1732396421142,4.923,97803.2,97803.1,8.719]
["binance-futures","BTCUSDT",1732396459038,7.413,97793.4,97793.3,8.507]
["binance-futures","BTCUSDT",1732396496611,9.369,97793.5,97793.4,1.439]
["binance-futures","BTCUSDT",1732396546494,12.402,97857.1,97857.0,2.606]
["binance-futures","BTCUSDT",1732396580556,0.948,97809.1,97809.0,5.472]
["binance-futures","BTCUSDT",1732396630733,5.242,97808.9,97808.8,15.381]
["binance-futures","BTCUSDT",1732396670603,2.379,97808.2,97806.7,0.002]
["binance-futures","BTCUSDT",1732396706003,7.025,97766.0,97765.9,0.014]
["binance-futures","BTCUSDT",1732396755938,4.241,97783.5,97783.4,11.205]
["binance-futures","BTCUSDT",1732396793188,24.221,97814.6,97814.5,0.313]
["binance-futures","BTCUSDT",1732396827568,1.494,97784.4,97784.3,8.537]
["binance-futures","BTCUSDT",1732396878695,1.337,97772.1,97772.0,5.59]
["binance-futures","BTCUSDT",1732396919944,7.979,97765.0,97764.9,5.666]
["binance-futures","BTCUSDT",1732396966401,10.051,97767.4,97767.3,0.128]
["binance-futures","BTCUSDT",1732397015466,16.147,97725.7,97725.6,1.971]
["binance-futures","BTCUSDT",1732397102369,5.002,97728.0,97727.9,0.272]
["binance-futures","BTCUSDT",1732397111819,11.9,97713.3,97713.2,4.309]
["binance-futures","BTCUSDT",1732397199600,4.748,97759.2,97759.1,2.413]
["binance-futures","BTCUSDT",1732397209209,4.865,97759.2,97759.1,3.244]
["binance-futures","BTCUSDT",1732397301893,8.714,97790.9,97790.8,3.225]
["binance-futures","BTCUSDT",1732397337071,1.007,97837.4,97837.3,16.049]
["binance-futures","BTCUSDT",1732397389216,16.192,97847.2,97847.1,3.644]
["binance-futures","BTCUSDT",1732397423267,5.835,97845.0,97844.9,2.031]
["binance-futures","BTCUSDT",1732397457673,5.016,97817.9,97817.8,8.773]
["binance-futures","BTCUSDT",1732397511203,4.418,97827.7,97827.6,4.619]
["binance-futures","BTCUSDT",1732397549565,1.986,97850.0,97849.9,11.969]
["binance-futures","BTCUSDT",1732397599148,5.467,97879.9,97879.8,2.518]
["binance-futures","BTCUSDT",1732397617944,0.014,97889.9,97889.8,3.875]
["binance-futures","BTCUSDT",1732397672979,8.114,97892.0,97891.9,5.739]
["binance-futures","BTCUSDT",1732397716116,9.79,97878.5,97878.4,6.498]
["binance-futures","BTCUSDT",1732397753413,9.267,97863.0,97862.9,1.076]
["binance-futures","BTCUSDT",1732397790779,7.989,97842.8,97842.7,1.691]
["binance-futures","BTCUSDT",1732397850676,6.392,97857.7,97857.6,6.653]
["binance-futures","BTCUSDT",1732397889398,0.56,97859.8,97859.7,14.089]
["binance-futures","BTCUSDT",1732397946388,13.412,97867.1,97867.0,8.184]
["binance-futures","BTCUSDT",1732397982578,1.042,97952.5,97952.4,9.427]
["binance-futures","BTCUSDT",1732398016987,0.375,97939.0,97938.9,10.48]
["binance-futures","BTCUSDT",1732398069448,3.196,97905.5,97905.4,9.209]
["binance-futures","BTCUSDT",1732398106777,7.692,97911.0,97910.9,0.411]
["binance-futures","BTCUSDT",1732398156324,0.199,97906.0,97905.9,6.815]
["binance-futures","BTCUSDT",1732398195769,0.128,97926.5,97926.4,13.116]
["binance-futures","BTCUSDT",1732398233750,13.09,97911.6,97911.5,4.953]
["binance-futures","BTCUSDT",1732398311061,18.869,97946.4,97946.3,7.55]
["binance-futures","BTCUSDT",1732398322545,0.034,97977.0,97976.9,13.187]
["binance-futures","BTCUSDT",1732398402989,19.805,97950.9,97950.8,0.429]
["binance-futures","BTCUSDT",1732398410439,4.684,97950.7,97950.6,7.526]
["binance-futures","BTCUSDT",1732398489604,1.065,97945.8,97945.7,7.292]
["binance-futures","BTCUSDT",1732398497469,13.721,97941.1,97941.0,4.032]
["binance-futures","BTCUSDT",1732398575069,5.553,97930.6,97930.5,7.194]
["binance-futures","BTCUSDT",1732398615194,1.186,97946.7,97946.6,10.542]
["binance-futures","BTCUSDT",1732398669205,0.228,97979.1,97979.0,15.756]
["binance-futures","BTCUSDT",1732398705248,2.868,97994.9,97994.8,7.195]
["binance-futures","BTCUSDT",1732398743430,1.798,98011.7,98011.6,9.148]
["binance-futures","BTCUSDT",1732398793090,1.194,98028.1,98028.0,7.63]
["binance-futures","BTCUSDT",1732398828401,8.31,98050.1,98050.0,32.011]
["binance-futures","BTCUSDT",1732398882518,0.937,98077.1,98077.0,12.792]
["binance-futures","BTCUSDT",1732398918008,10.064,98070.1,98070.0,1.09]
["binance-futures","BTCUSDT",1732398934179,7.176,98075.1,98075.0,12.355]
["binance-futures","BTCUSDT",1732399002130,10.663,98080.0,98079.9,7.836]
["binance-futures","BTCUSDT",1732399034575,13.872,98025.5,98025.4,3.151]
["binance-futures","BTCUSDT",1732399087766,5.078,98034.6,98034.5,8.044]
["binance-futures","BTCUSDT",1732399125079,6.618,98008.2,98008.1,4.664]
["binance-futures","BTCUSDT",1732399163217,1.006,97988.1,97988.0,17.527]
["binance-futures","BTCUSDT",1732399216403,0.276,98030.0,98029.9,17.98]
["binance-futures","BTCUSDT",1732399252391,1.485,98038.1,98038.0,5.842]
["binance-futures","BTCUSDT",1732399289010,9.237,98012.0,98011.9,5.51]
["binance-futures","BTCUSDT",1732399340570,0.011,98039.6,98039.5,1.127]
["binance-futures","BTCUSDT",1732399375505,3.393,98046.4,98046.3,14.534]
["binance-futures","BTCUSDT",1732399429277,1.319,97975.9,97975.8,6.428]
["binance-futures","BTCUSDT",1732399466764,0.253,97992.0,97991.9,11.776]
["binance-futures","BTCUSDT",1732399502482,0.972,97982.4,97982.3,6.517]
["binance-futures","BTCUSDT",1732399555021,0.118,98044.1,98044.0,11.164]
["binance-futures","BTCUSDT",1732399614358,0.354,98057.8,98057.7,21.799]
["binance-futures","BTCUSDT",1732399642884,40.502,98050.0,98049.9,10.39]
["binance-futures","BTCUSDT",1732399678576,6.156,98019.3,98019.2,3.435]
["binance-futures","BTCUSDT",1732399763538,6.923,97973.4,97973.3,3.588]
["binance-futures","BTCUSDT",1732399770156,7.133,97973.4,97973.3,1.543]
["binance-futures","BTCUSDT",1732399841661,0.106,98005.0,98004.9,14.776]
["binance-futures","BTCUSDT",1732399879944,0.031,98010.8,98010.7,3.909]
["binance-futures","BTCUSDT",1732399887606,21.935,98008.9,98008.8,0.251]
["binance-futures","BTCUSDT",1732399970565,7.666,97886.7,97886.6,6.12]
["binance-futures","BTCUSDT",1732399978221,6.626,97892.3,97892.2,2.502]
["binance-futures","BTCUSDT",1732400055334,1.892,97922.5,97922.4,8.603]
["binance-futures","BTCUSDT",1732400092102,0.242,97945.4,97945.3,18.714]
["binance-futures","BTCUSDT",1732400145120,6.559,97965.6,97965.5,0.695]
["binance-futures","BTCUSDT",1732400180310,8.804,97925.7,97925.6,0.217]
["binance-futures","BTCUSDT",1732400213084,8.355,97885.7,97885.6,2.796]
["binance-futures","BTCUSDT",1732400243488,8.304,97880.0,97879.9,8.414]
["binance-futures","BTCUSDT",1732400296286,4.183,97850.3,97850.2,6.575]
["binance-futures","BTCUSDT",1732400349497,2.216,97879.8,97879.7,9.082]
["binance-futures","BTCUSDT",1732400385666,4.822,97914.7,97914.6,10.79]
["binance-futures","BTCUSDT",1732400426393,2.595,97905.9,97905.8,2.098]
["binance-futures","BTCUSDT",1732400483706,17.426,97930.8,97930.7,0.089]
["binance-futures","BTCUSDT",1732400523959,2.044,97910.8,97910.7,13.265]
["binance-futures","BTCUSDT",1732400580209,5.219,97910.8,97910.7,9.331]
["binance-futures","BTCUSDT",1732400626153,3.077,97910.8,97910.7,8.361]
["binance-futures","BTCUSDT",1732400668538,6.856,97910.8,97910.7,5.385]
["binance-futures","BTCUSDT",1732400734184,6.412,97910.8,97910.7,1.661]
["binance-futures","BTCUSDT",1732400771221,11.441,97900.1,97900.0,2.286]
["binance-futures","BTCUSDT",1732400808757,9.913,97890.1,97890.0,1.262]
["binance-futures","BTCUSDT",1732400870726,17.689,97850.1,97850.0,4.021]
["binance-futures","BTCUSDT",1732400908838,4.555,97829.9,97829.8,5.032]
["binance-futures","BTCUSDT",1732400981647,3.574,97819.7,97819.6,4.743]
["binance-futures","BTCUSDT",1732400994121,1.935,97825.0,97824.9,12.162]
["binance-futures","BTCUSDT",1732401035205,2.511,97830.6,97830.5,7.853]
["binance-futures","BTCUSDT",1732401092204,17.967,97800.1,97800.0,33.453]
["binance-futures","BTCUSDT",1732401134469,13.264,97796.1,97796.0,5.401]
["binance-futures","BTCUSDT",1732401191506,14.405,97771.1,97771.0,0.468]
["binance-futures","BTCUSDT",1732401227331,2.847,97711.8,97711.7,3.856]
["binance-futures","BTCUSDT",1732401296749,7.404,97633.5,97633.4,1.236]
["binance-futures","BTCUSDT",1732401304206,44.349,97633.5,97633.4,0.609]
["binance-futures","BTCUSDT",1732401380686,8.128,97596.0,97595.9,1.578]
["binance-futures","BTCUSDT",1732401415983,2.634,97647.6,97647.5,6.668]
["binance-futures","BTCUSDT",1732401466510,2.541,97698.5,97698.4,4.627]
["binance-futures","BTCUSDT",1732401508971,2.849,97672.6,97672.5,1.153]
["binance-futures","BTCUSDT",1732401569831,0.154,97691.9,97691.8,7.617]
["binance-futures","BTCUSDT",1732401611506,1.702,97712.6,97712.5,4.385]
["binance-futures","BTCUSDT",1732401630186,2.074,97712.6,97712.5,4.354]
["binance-futures","BTCUSDT",1732401685865,2.591,97712.8,97712.7,3.235]
["binance-futures","BTCUSDT",1732401713854,7.684,97705.7,97705.6,0.322]
["binance-futures","BTCUSDT",1732401752718,1.732,97651.1,97651.0,2.457]
["binance-futures","BTCUSDT",1732401813593,2.627,97658.6,97658.5,0.975]
["binance-futures","BTCUSDT",1732401855349,3.068,97633.6,97633.5,0.557]
["binance-futures","BTCUSDT",1732401918499,1.976,97644.9,97644.8,0.558]
["binance-futures","BTCUSDT",1732401964838,5.953,97612.8,97612.7,1.561]
["binance-futures","BTCUSDT",1732401999662,0.029,97593.8,97593.7,7.674]
["binance-futures","BTCUSDT",1732402054436,0.703,97644.9,97644.8,14.287]
["binance-futures","BTCUSDT",1732402088589,0.348,97700.0,97699.9,4.463]
["binance-futures","BTCUSDT",1732402144240,0.056,97725.0,97724.9,9.435]
["binance-futures","BTCUSDT",1732402178830,0.055,97763.9,97763.8,11.355]
["binance-futures","BTCUSDT",1732402215534,1.449,97743.3,97743.2,1.72]
["binance-futures","BTCUSDT",1732402276229,1.902,97700.1,97700.0,11.841]
["binance-futures","BTCUSDT",1732402348111,2.41,97691.3,97691.2,0.444]
["binance-futures","BTCUSDT",1732402364545,4.178,97689.8,97689.7,0.271]
["binance-futures","BTCUSDT",1732402429879,0.678,97729.0,97728.9,3.742]
["binance-futures","BTCUSDT",1732402469115,0.323,97770.2,97770.1,3.681]
["binance-futures","BTCUSDT",1732402526246,7.34,97750.1,97750.0,1.222]
["binance-futures","BTCUSDT",1732402568190,7.976,97721.1,97721.0,3.086]
["binance-futures","BTCUSDT",1732402663366,7.369,97689.9,97689.8,1.338]
["binance-futures","BTCUSDT",1732402673684,7.495,97689.9,97689.8,2.039]
["binance-futures","BTCUSDT",1732402773023,0.315,97674.0,97673.9,8.683]
["binance-futures","BTCUSDT",1732402812348,0.02,97690.8,97690.7,11.044]
["binance-futures","BTCUSDT",1732402871273,4.768,97692.9,97692.8,0.057]
["binance-futures","BTCUSDT",1732402912397,5.927,97680.1,97680.0,1.244]
["binance-futures","BTCUSDT",1732402958527,2.565,97631.4,97631.3,0.358]
["binance-futures","BTCUSDT",1732402991460,1.123,97610.5,97610.4,4.771]
["binance-futures","BTCUSDT",1732403024245,4.803,97598.6,97598.5,0.801]
["binance-futures","BTCUSDT",1732403054015,4.075,97629.5,97629.4,2.917]
["binance-futures","BTCUSDT",1732403108228,3.672,97610.9,97610.8,3.245]
["binance-futures","BTCUSDT",1732403158955,3.74,97651.8,97651.7,3.28]
["binance-futures","BTCUSDT",1732403191975,0.248,97729.0,97728.9,16.983]
["binance-futures","BTCUSDT",1732403227554,0.824,97752.0,97751.9,11.575]
["binance-futures","BTCUSDT",1732403282604,15.435,97759.3,97759.2,4.596]
["binance-futures","BTCUSDT",1732403316607,6.078,97759.3,97759.2,6.204]
["binance-futures","BTCUSDT",1732403355579,1.165,97734.7,97734.6,13.474]
["binance-futures","BTCUSDT",1732403410142,4.655,97755.0,97754.9,14.928]
["binance-futures","BTCUSDT",1732403449629,0.438,97763.3,97763.2,9.633]
["binance-futures","BTCUSDT",1732403504915,1.953,97755.0,97754.9,6.151]
["binance-futures","BTCUSDT",1732403545684,0.682,97750.0,97749.9,5.775]
["binance-futures","BTCUSDT",1732403573270,1.276,97750.7,97750.6,8.682]
["binance-futures","BTCUSDT",1732403624031,1.698,97729.2,97729.1,6.413]
["binance-futures","BTCUSDT",1732403663482,4.527,97748.1,97748.0,9.754]
["binance-futures","BTCUSDT",1732403698392,5.313,97760.1,97760.0,0.292]
["binance-futures","BTCUSDT",1732403756453,5.482,97776.6,97776.5,3.913]
["binance-futures","BTCUSDT",1732403793207,6.24,97786.5,97786.4,1.678]
["binance-futures","BTCUSDT",1732403851179,0.935,97786.5,97786.4,5.575]
["binance-futures","BTCUSDT",1732403889904,2.185,97790.0,97789.9,5.199]
["binance-futures","BTCUSDT",1732403978828,4.696,97742.2,97742.1,5.929]
["binance-futures","BTCUSDT",1732403986441,13.273,97702.2,97702.1,0.233]
["binance-futures","BTCUSDT",1732404060120,18.172,97660.4,97660.3,1.245]
["binance-futures","BTCUSDT",1732404067624,11.404,97656.7,97656.6,0.094]
["binance-futures","BTCUSDT",1732404100583,8.363,97628.1,97628.0,4.309]
["binance-futures","BTCUSDT",1732404166743,13.918,97586.1,97586.0,7.463]
["binance-futures","BTCUSDT",1732404173817,32.12,97586.1,97586.0,1.802]
["binance-futures","BTCUSDT",1732404242489,11.485,97512.9,97512.8,0.354]
["binance-futures","BTCUSDT",1732404274117,10.428,97490.8,97490.7,6.358]
["binance-futures","BTCUSDT",1732404321045,1.326,97503.3,97503.2,10.343]
["binance-futures","BTCUSDT",1732404334300,21.349,97529.2,97529.1,5.372]
["binance-futures","BTCUSDT",1732404405154,8.217,97536.6,97536.5,5.786]
["binance-futures","BTCUSDT",1732404440378,4.782,97524.9,97524.8,6.311]
["binance-futures","BTCUSDT",1732404479985,25.224,97524.9,97524.8,3.083]
["binance-futures","BTCUSDT",1732404528977,8.098,97455.7,97455.6,3.049]
["binance-futures","BTCUSDT",1732404563220,0.004,97510.0,97509.9,12.327]
["binance-futures","BTCUSDT",1732404614865,12.975,97530.3,97530.2,0.616]
["binance-futures","BTCUSDT",1732404656351,21.354,97512.7,97512.6,4.269]
["binance-futures","BTCUSDT",1732404691820,3.607,97597.5,97597.4,18.323]
["binance-futures","BTCUSDT",1732404742295,7.255,97566.5,97566.4,0.116]
["binance-futures","BTCUSDT",1732404780559,1.022,97559.6,97559.5,15.702]
["binance-futures","BTCUSDT",1732404814536,2.889,97621.2,97621.1,12.378]
["binance-futures","BTCUSDT",1732404870857,14.671,97574.3,97574.2,2.745]
["binance-futures","BTCUSDT",1732404910300,1.475,97591.4,97591.3,7.992]
["binance-futures","BTCUSDT",1732404958369,1.158,97661.1,97661.0,5.751]
["binance-futures","BTCUSDT",1732405019151,1.168,97608.4,97608.3,6.027]
["binance-futures","BTCUSDT",1732405032818,3.766,97618.2,97618.1,3.983]
["binance-futures","BTCUSDT",1732405087627,0.12,97616.3,97616.2,17.161]
["binance-futures","BTCUSDT",1732405131575,0.282,97613.6,97613.5,19.545]
["binance-futures","BTCUSDT",1732405189283,0.132,97645.0,97644.9,17.166]
["binance-futures","BTCUSDT",1732405227407,1.117,97630.6,97630.5,14.107]
["binance-futures","BTCUSDT",1732405270084,6.371,97639.9,97639.8,3.262]
["binance-futures","BTCUSDT",1732405329037,1.336,97676.8,97676.7,11.128]
["binance-futures","BTCUSDT",1732405374297,5.413,97686.0,97685.9,13.443]
["binance-futures","BTCUSDT",1732405461010,3.04,97712.4,97712.3,6.498]
["binance-futures","BTCUSDT",1732405468195,5.982,97712.4,97712.3,5.342]
["binance-futures","BTCUSDT",1732405552977,4.685,97709.1,97709.0,13.99]
["binance-futures","BTCUSDT",1732405562830,1.814,97709.1,97709.0,14.17]
["binance-futures","BTCUSDT",1732405641839,7.917,97683.1,97683.0,5.033]
["binance-futures","BTCUSDT",1732405681303,1.097,97645.0,97644.9,4.635]
["binance-futures","BTCUSDT",1732405713380,19.443,97630.1,97630.0,0.015]
["binance-futures","BTCUSDT",1732405767407,13.408,97632.3,97632.2,5.759]
["binance-futures","BTCUSDT",1732405801947,20.254,97580.0,97579.9,1.798]
["binance-futures","BTCUSDT",1732405856010,12.109,97588.4,97588.3,0.663]
["binance-futures","BTCUSDT",1732405888493,7.582,97583.4,97583.3,3.0]
["binance-futures","BTCUSDT",1732405942261,0.374,97563.3,97563.2,19.709]
["binance-futures","BTCUSDT",1732405979780,1.311,97595.1,97595.0,17.358]
["binance-futures","BTCUSDT",1732406013883,5.232,97638.0,97637.9,4.364]
["binance-futures","BTCUSDT",1732406071730,5.357,97668.0,97667.9,14.786]
["binance-futures","BTCUSDT",1732406107034,9.332,97692.3,97692.2,10.468]
["binance-futures","BTCUSDT",1732406158619,1.215,97756.4,97756.3,10.48]
["binance-futures","BTCUSDT",1732406193441,9.186,97764.7,97764.6,0.556]
["binance-futures","BTCUSDT",1732406226178,11.94,97750.1,97750.0,4.035]
["binance-futures","BTCUSDT",1732406282087,2.652,97754.2,97754.1,9.556]
["binance-futures","BTCUSDT",1732406327605,11.937,97741.0,97740.9,3.418]
["binance-futures","BTCUSDT",1732406358271,3.501,97740.9,97740.8,9.777]
["binance-futures","BTCUSDT",1732406358322,3.501,97740.9,97740.8,9.775]
["binance-futures","BTCUSDT",1732406358379,3.501,97740.9,97740.8,9.941]
["binance-futures","BTCUSDT",1732406358430,3.501,97740.9,97740.8,9.775]
["binance-futures","BTCUSDT",1732406358530,3.501,97740.9,97740.8,9.774]
["binance-futures","BTCUSDT",1732406358694,3.501,97740.9,97740.8,9.754]
["binance-futures","BTCUSDT",1732406358742,3.501,97740.9,97740.8,9.92]
["binance-futures","BTCUSDT",1732406358802,3.499,97740.9,97740.8,9.92]
["binance-futures","BTCUSDT",1732406358961,3.499,97740.9,97740.8,9.754]
["binance-futures","BTCUSDT",1732406359012,3.486,97740.9,97740.8,9.92]
["binance-futures","BTCUSDT",1732406359047,3.488,97740.9,97740.8,9.754]
["binance-futures","BTCUSDT",1732406359118,3.488,97740.9,97740.8,9.749]
["binance-futures","BTCUSDT",1732406359221,5.327,97740.9,97740.8,9.679]
["binance-futures","BTCUSDT",1732406359276,5.325,97740.9,97740.8,9.475]
["binance-futures","BTCUSDT",1732406359324,5.955,97740.9,97740.8,9.475]
["binance-futures","BTCUSDT",1732406359373,5.955,97740.9,97740.8,9.476]
["binance-futures","BTCUSDT",1732406359434,5.955,97740.9,97740.8,9.477]
["binance-futures","BTCUSDT",1732406359584,5.955,97740.9,97740.8,9.043]
["binance-futures","BTCUSDT",1732406359633,5.955,97740.9,97740.8,8.971]
["binance-futures","BTCUSDT",1732406359695,5.955,97740.9,97740.8,8.974]
["binance-futures","BTCUSDT",1732406359753,5.957,97740.9,97740.8,8.974]
["binance-futures","BTCUSDT",1732406360063,5.955,97740.9,97740.8,8.977]
["binance-futures","BTCUSDT",1732406360114,5.955,97740.9,97740.8,8.976]
["binance-futures","BTCUSDT",1732406360171,5.955,97740.9,97740.8,8.973]
["binance-futures","BTCUSDT",1732406360216,5.955,97740.9,97740.8,8.977]
["binance-futures","BTCUSDT",1732406360271,5.953,97740.9,97740.8,8.975]
["binance-futures","BTCUSDT",1732406360320,5.953,97740.9,97740.8,9.06]
["binance-futures","BTCUSDT",1732406360379,5.953,97740.9,97740.8,9.057]
["binance-futures","BTCUSDT",1732406360473,5.943,97740.9,97740.8,9.054]
["binance-futures","BTCUSDT",1732406360536,5.941,97740.9,97740.8,9.054]
["binance-futures","BTCUSDT",1732406360752,5.84,97740.9,97740.8,9.01]
["binance-futures","BTCUSDT",1732406360805,5.842,97740.9,97740.8,9.01]
["binance-futures","BTCUSDT",1732406361067,5.705,97740.9,97740.8,8.966]
["binance-futures","BTCUSDT",1732406361121,5.702,97740.9,97740.8,9.009]
["binance-futures","BTCUSDT",1732406361173,5.702,97740.9,97740.8,9.01]
["binance-futures","BTCUSDT",1732406361220,5.704,97740.9,97740.8,9.005]
["binance-futures","BTCUSDT",1732406361277,5.702,97740.9,97740.8,9.005]
["binance-futures","BTCUSDT",1732406361374,5.697,97740.9,97740.8,9.007]
["binance-futures","BTCUSDT",1732406361488,5.697,97740.9,97740.8,8.992]
["binance-futures","BTCUSDT",1732406361648,5.417,97740.9,97740.8,9.002]
["binance-futures","BTCUSDT",1732406361803,5.419,97740.9,97740.8,9.002]
["binance-futures","BTCUSDT",1732406361855,5.418,97740.9,97740.8,9.002]
["binance-futures","BTCUSDT",1732406361961,5.418,97740.9,97740.8,9.206]
["binance-futures","BTCUSDT",1732406362064,5.431,97740.9,97740.8,9.206]
["binance-futures","BTCUSDT",1732406362117,5.434,97740.9,97740.8,9.204]
["binance-futures","BTCUSDT",1732406362168,5.434,97740.9,97740.8,9.171]
["binance-futures","BTCUSDT",1732406362225,5.434,97740.9,97740.8,9.172]
["binance-futures","BTCUSDT",1732406362276,5.434,97740.9,97740.8,8.769]
["binance-futures","BTCUSDT",1732406362329,5.432,97740.9,97740.8,5.634]
["binance-futures","BTCUSDT",1732406362380,5.44,97740.9,97740.8,1.91]
["binance-futures","BTCUSDT",1732406362430,5.458,97740.9,97740.8,1.912]
["binance-futures","BTCUSDT",1732406362485,5.458,97740.9,97740.8,1.88]
["binance-futures","BTCUSDT",1732406362538,5.407,97740.9,97740.8,2.008]
["binance-futures","BTCUSDT",1732406362649,5.417,97740.9,97740.8,1.878]
["binance-futures","BTCUSDT",1732406362703,5.415,97740.9,97740.8,1.876]
["binance-futures","BTCUSDT",1732406362807,5.664,97740.9,97740.8,1.876]
["binance-futures","BTCUSDT",1732406362862,5.664,97740.9,97740.8,1.874]
["binance-futures","BTCUSDT",1732406362915,5.662,97740.9,97740.8,2.006]
["binance-futures","BTCUSDT",1732406363018,5.662,97740.9,97740.8,1.865]
["binance-futures","BTCUSDT",1732406363125,5.671,97740.9,97740.8,1.863]
["binance-futures","BTCUSDT",1732406363178,5.671,97740.9,97740.8,1.872]
["binance-futures","BTCUSDT",1732406363230,5.66,97740.9,97740.8,1.858]
["binance-futures","BTCUSDT",1732406363278,5.666,97740.9,97740.8,1.871]
["binance-futures","BTCUSDT",1732406363333,5.637,97740.9,97740.8,2.017]
["binance-futures","BTCUSDT",1732406363383,5.634,97740.9,97740.8,2.017]
["binance-futures","BTCUSDT",1732406363435,5.634,97740.9,97740.8,1.887]
["binance-futures","BTCUSDT",1732406363541,5.634,97740.9,97740.8,2.016]
["binance-futures","BTCUSDT",1732406363707,5.634,97740.9,97740.8,2.015]
["binance-futures","BTCUSDT",1732406363761,5.645,97740.9,97740.8,1.886]
["binance-futures","BTCUSDT",1732406363816,5.475,97740.9,97740.8,2.015]
["binance-futures","BTCUSDT",1732406364030,5.475,97740.9,97740.8,2.012]
["binance-futures","BTCUSDT",1732406364196,5.472,97740.9,97740.8,1.972]
["binance-futures","BTCUSDT",1732406364249,5.466,97740.9,97740.8,2.011]
["binance-futures","BTCUSDT",1732406364300,5.473,97740.9,97740.8,1.882]
["binance-futures","BTCUSDT",1732406364340,5.471,97740.9,97740.8,2.01]
["binance-futures","BTCUSDT",1732406364403,5.46,97740.9,97740.8,2.01]
["binance-futures","BTCUSDT",1732406364455,5.46,97740.9,97740.8,2.012]
["binance-futures","BTCUSDT",1732406364653,5.464,97740.9,97740.8,2.012]
["binance-futures","BTCUSDT",1732406364711,5.46,97740.9,97740.8,2.012]
["binance-futures","BTCUSDT",1732406364833,5.462,97740.9,97740.8,2.012]
["binance-futures","BTCUSDT",1732406364886,5.457,97740.9,97740.8,2.012]
["binance-futures","BTCUSDT",1732406364932,5.459,97740.9,97740.8,2.012]
["binance-futures","BTCUSDT",1732406365043,5.466,97740.9,97740.8,2.012]
["binance-futures","BTCUSDT",1732406365145,5.438,97740.9,97740.8,2.013]
["binance-futures","BTCUSDT",1732406365200,5.447,97740.9,97740.8,2.016]
["binance-futures","BTCUSDT",1732406365252,5.508,97740.9,97740.8,2.003]
["binance-futures","BTCUSDT",1732406365304,5.507,97740.9,97740.8,2.003]
["binance-futures","BTCUSDT",1732406365352,5.505,97740.9,97740.8,1.977]
["binance-futures","BTCUSDT",1732406365408,5.507,97740.9,97740.8,2.013]
["binance-futures","BTCUSDT",1732406365462,5.51,97740.9,97740.8,2.007]
["binance-futures","BTCUSDT",1732406365570,5.51,97740.9,97740.8,2.019]
["binance-futures","BTCUSDT",1732406365838,5.512,97740.9,97740.8,2.019]
["binance-futures","BTCUSDT",1732406366160,5.513,97740.9,97740.8,2.019]
["binance-futures","BTCUSDT",1732406366213,5.513,97740.9,97740.8,2.018]
["binance-futures","BTCUSDT",1732406366264,5.513,97740.9,97740.8,2.0]
["binance-futures","BTCUSDT",1732406366315,5.51,97740.9,97740.8,2.027]
["binance-futures","BTCUSDT",1732406366361,5.508,97740.9,97740.8,2.027]
["binance-futures","BTCUSDT",1732406366450,5.505,97740.9,97740.8,2.027]
["binance-futures","BTCUSDT",1732406366504,5.509,97740.9,97740.8,2.027]
["binance-futures","BTCUSDT",1732406366707,5.509,97740.9,97740.8,2.026]
["binance-futures","BTCUSDT",1732406366737,5.509,97740.9,97740.8,2.024]
["binance-futures","BTCUSDT",1732406366866,5.502,97740.9,97740.8,2.024]
["binance-futures","BTCUSDT",1732406366970,5.436,97740.9,97740.8,2.026]
["binance-futures","BTCUSDT",1732406367079,5.436,97740.9,97740.8,2.023]
["binance-futures","BTCUSDT",1732406367180,5.434,97740.9,97740.8,2.023]
["binance-futures","BTCUSDT",1732406367351,5.373,97740.9,97740.8,2.023]
["binance-futures","BTCUSDT",1732406367458,5.371,97740.9,97740.8,2.023]
["binance-futures","BTCUSDT",1732406368092,5.37,97740.9,97740.8,2.023]
["binance-futures","BTCUSDT",1732406368252,5.372,97740.9,97740.8,1.993]
["binance-futures","BTCUSDT",1732406368302,5.372,97740.9,97740.8,1.848]
["binance-futures","BTCUSDT",1732406368406,5.433,97740.9,97740.8,1.975]
["binance-futures","BTCUSDT",1732406368455,5.433,97740.9,97740.8,1.847]
["binance-futures","BTCUSDT",1732406368748,5.433,97740.9,97740.8,1.979]
["binance-futures","BTCUSDT",1732406368827,5.433,97740.9,97740.8,1.981]
["binance-futures","BTCUSDT",1732406368931,5.433,97740.9,97740.8,1.979]
["binance-futures","BTCUSDT",1732406369182,5.436,97740.9,97740.8,1.979]
["binance-futures","BTCUSDT",1732406369252,5.373,97740.9,97740.8,1.979]
["binance-futures","BTCUSDT",1732406369302,5.373,97740.9,97740.8,1.964]
["binance-futures","BTCUSDT",1732406369354,5.373,97740.9,97740.8,1.966]
["binance-futures","BTCUSDT",1732406369405,5.373,97740.9,97740.8,2.001]
["binance-futures","BTCUSDT",1732406369459,5.373,97740.9,97740.8,2.018]
["binance-futures","BTCUSDT",1732406369619,5.371,97740.9,97740.8,2.002]
["binance-futures","BTCUSDT",1732406370040,5.364,97740.9,97740.8,2.002]
["binance-futures","BTCUSDT",1732406370137,5.361,97740.9,97740.8,2.002]
["binance-futures","BTCUSDT",1732406370195,5.361,97740.9,97740.8,1.816]
["binance-futures","BTCUSDT",1732406370241,5.361,97740.9,97740.8,1.817]
["binance-futures","BTCUSDT",1732406370312,5.361,97740.9,97740.8,1.517]
["binance-futures","BTCUSDT",1732406370371,5.365,97740.9,97740.8,1.379]
["binance-futures","BTCUSDT",1732406370484,5.365,97740.9,97740.8,1.443]
["binance-futures","BTCUSDT",1732406370588,5.426,97740.9,97740.8,1.71]
["binance-futures","BTCUSDT",1732406370632,5.426,97740.9,97740.8,1.725]
["binance-futures","BTCUSDT",1732406370751,5.413,97740.9,97740.8,2.16]
["binance-futures","BTCUSDT",1732406370803,5.4,97740.9,97740.8,2.16]
["binance-futures","BTCUSDT",1732406370853,5.398,97740.9,97740.8,2.171]
["binance-futures","BTCUSDT",1732406370948,5.424,97740.9,97740.8,2.171]
["binance-futures","BTCUSDT",1732406371008,5.424,97740.9,97740.8,2.169]
["binance-futures","BTCUSDT",1732406371066,5.437,97740.9,97740.8,2.172]
["binance-futures","BTCUSDT",1732406371105,5.437,97740.9,97740.8,2.178]
["binance-futures","BTCUSDT",1732406371146,5.437,97740.9,97740.8,2.181]
["binance-futures","BTCUSDT",1732406371221,5.437,97740.9,97740.8,2.184]
["binance-futures","BTCUSDT",1732406371330,5.437,97740.9,97740.8,2.182]
["binance-futures","BTCUSDT",1732406371379,5.437,97740.9,97740.8,2.192]
["binance-futures","BTCUSDT",1732406371911,5.435,97740.9,97740.8,2.194]
["binance-futures","BTCUSDT",1732406372016,5.429,97740.9,97740.8,2.194]
["binance-futures","BTCUSDT",1732406372071,5.753,97740.9,97740.8,2.194]
["binance-futures","BTCUSDT",1732406372108,5.753,97740.9,97740.8,2.195]
["binance-futures","BTCUSDT",1732406372180,5.692,97740.9,97740.8,2.069]
["binance-futures","BTCUSDT",1732406372231,5.692,97740.9,97740.8,2.207]
["binance-futures","BTCUSDT",1732406372285,5.692,97740.9,97740.8,2.175]
["binance-futures","BTCUSDT",1732406372330,5.692,97740.9,97740.8,2.243]
["binance-futures","BTCUSDT",1732406372386,5.674,97740.9,97740.8,2.243]
["binance-futures","BTCUSDT",1732406372493,5.669,97740.9,97740.8,2.244]
["binance-futures","BTCUSDT",1732406372595,5.676,97740.9,97740.8,2.244]
["binance-futures","BTCUSDT",1732406372807,5.676,97740.9,97740.8,2.018]
["binance-futures","BTCUSDT",1732406372960,5.676,97740.9,97740.8,2.027]
["binance-futures","BTCUSDT",1732406373065,5.674,97740.9,97740.8,2.137]
["binance-futures","BTCUSDT",1732406373119,5.674,97740.9,97740.8,2.007]
["binance-futures","BTCUSDT",1732406373174,5.674,97740.9,97740.8,2.0]
["binance-futures","BTCUSDT",1732406373225,5.674,97740.9,97740.8,1.512]
["binance-futures","BTCUSDT",1732406373327,7.62,97735.5,97735.4,0.04]
["binance-futures","BTCUSDT",1732406373380,8.006,97735.5,97735.4,0.038]
["binance-futures","BTCUSDT",1732406373432,8.009,97735.5,97735.4,0.042]
["binance-futures","BTCUSDT",1732406373483,8.011,97735.5,97735.4,0.04]
["binance-futures","BTCUSDT",1732406373586,8.011,97735.5,97735.4,0.042]
["binance-futures","BTCUSDT",1732406373696,8.024,97735.5,97735.4,0.042]
["binance-futures","BTCUSDT",1732406374010,7.422,97735.5,97735.4,0.796]
["binance-futures","BTCUSDT",1732406374061,7.422,97735.5,97735.4,0.917]
["binance-futures","BTCUSDT",1732406374112,7.422,97735.5,97735.4,0.287]
["binance-futures","BTCUSDT",1732406374163,7.422,97735.5,97735.4,0.157]
["binance-futures","BTCUSDT",1732406374217,7.427,97735.5,97735.4,0.161]
["binance-futures","BTCUSDT",1732406374272,7.427,97735.5,97735.4,0.13]
["binance-futures","BTCUSDT",1732406374318,7.397,97735.5,97735.4,0.132]
["binance-futures","BTCUSDT",1732406374375,7.399,97735.5,97735.4,0.163]
["binance-futures","BTCUSDT",1732406374430,7.399,97735.5,97735.4,0.647]
["binance-futures","BTCUSDT",1732406374467,7.399,97735.5,97735.4,0.067]
["binance-futures","BTCUSDT",1732406374530,7.387,97735.5,97735.4,0.209]
["binance-futures","BTCUSDT",1732406374640,7.387,97735.5,97735.4,0.127]
["binance-futures","BTCUSDT",1732406374690,7.396,97735.5,97735.4,0.127]
["binance-futures","BTCUSDT",1732406374906,7.396,97735.5,97735.4,0.129]
["binance-futures","BTCUSDT",1732406374951,7.386,97735.5,97735.4,0.129]
["binance-futures","BTCUSDT",1732406375060,7.386,97735.5,97735.4,0.116]
["binance-futures","BTCUSDT",1732406375164,7.386,97735.5,97735.4,0.118]
["binance-futures","BTCUSDT",1732406375225,7.387,97735.5,97735.4,0.118]
["binance-futures","BTCUSDT",1732406375330,7.387,97735.5,97735.4,0.232]
["binance-futures","BTCUSDT",1732406375382,7.377,97735.5,97735.4,0.433]
["binance-futures","BTCUSDT",1732406375432,7.389,97735.5,97735.4,0.314]
["binance-futures","BTCUSDT",1732406375486,7.392,97735.5,97735.4,0.314]
["binance-futures","BTCUSDT",1732406375530,7.392,97735.5,97735.4,0.316]
["binance-futures","BTCUSDT",1732406375855,7.392,97735.5,97735.4,0.232]
["binance-futures","BTCUSDT",1732406375957,7.381,97735.5,97735.4,0.43]
["binance-futures","BTCUSDT",1732406376012,7.381,97735.5,97735.4,0.23]
["binance-futures","BTCUSDT",1732406376116,7.381,97735.5,97735.4,0.232]
["binance-futures","BTCUSDT",1732406376169,7.442,97735.5,97735.4,0.232]
["binance-futures","BTCUSDT",1732406376227,7.435,97735.5,97735.4,0.324]
["binance-futures","BTCUSDT",1732406376276,7.441,97735.5,97735.4,0.324]
["binance-futures","BTCUSDT",1732406376386,7.406,97735.5,97735.4,0.446]
["binance-futures","BTCUSDT",1732406376430,7.406,97735.5,97735.4,0.784]
["binance-futures","BTCUSDT",1732406376484,7.406,97735.5,97735.4,0.325]
["binance-futures","BTCUSDT",1732406376592,7.406,97735.5,97735.4,0.327]
["binance-futures","BTCUSDT",1732406376648,7.406,97735.5,97735.4,0.241]
["binance-futures","BTCUSDT",1732406376852,8.049,97735.5,97735.4,0.157]
["binance-futures","BTCUSDT",1732406376948,8.049,97735.5,97735.4,0.16]
["binance-futures","BTCUSDT",1732406377062,7.42,97735.5,97735.4,0.246]
["binance-futures","BTCUSDT",1732406377119,7.42,97735.5,97735.4,0.159]
["binance-futures","BTCUSDT",1732406377225,7.426,97735.5,97735.4,0.149]
["binance-futures","BTCUSDT",1732406377280,7.437,97735.5,97735.4,0.163]
["binance-futures","BTCUSDT",1732406377377,7.467,97735.5,97735.4,0.163]
["binance-futures","BTCUSDT",1732406377438,7.467,97735.5,97735.4,0.249]
["binance-futures","BTCUSDT",1732406377489,7.467,97735.5,97735.4,0.257]
["binance-futures","BTCUSDT",1732406377541,7.406,97735.5,97735.4,0.337]
["binance-futures","BTCUSDT",1732406377594,7.467,97735.5,97735.4,0.339]
["binance-futures","BTCUSDT",1732406377856,7.406,97735.5,97735.4,0.974]
["binance-futures","BTCUSDT",1732406377912,7.406,97735.5,97735.4,0.689]
["binance-futures","BTCUSDT",1732406377965,7.406,97735.5,97735.4,0.865]
["binance-futures","BTCUSDT",1732406378016,7.406,97735.5,97735.4,1.105]
["binance-futures","BTCUSDT",1732406378069,7.413,97735.5,97735.4,1.103]
["binance-futures","BTCUSDT",1732406378121,7.413,97735.5,97735.4,0.865]
["binance-futures","BTCUSDT",1732406378225,7.416,97735.5,97735.4,0.981]
["binance-futures","BTCUSDT",1732406378278,7.415,97735.5,97735.4,0.988]
["binance-futures","BTCUSDT",1732406378330,7.476,97735.5,97735.4,0.976]
["binance-futures","BTCUSDT",1732406378377,7.475,97735.5,97735.4,0.976]
["binance-futures","BTCUSDT",1732406378434,7.475,97735.5,97735.4,0.348]
["binance-futures","BTCUSDT",1732406378490,7.475,97735.5,97735.4,0.349]
["binance-futures","BTCUSDT",1732406378703,7.475,97735.5,97735.4,0.351]
["binance-futures","BTCUSDT",1732406378807,7.475,97735.5,97735.4,0.349]
["binance-futures","BTCUSDT",1732406378913,7.299,97735.5,97735.4,0.299]
["binance-futures","BTCUSDT",1732406379213,7.298,97735.5,97735.4,0.299]
["binance-futures","BTCUSDT",1732406379267,7.298,97735.5,97735.4,0.209]
["binance-futures","BTCUSDT",1732406379317,7.99,97735.5,97735.4,0.209]
["binance-futures","BTCUSDT",1732406379365,7.992,97735.5,97735.4,0.126]
["binance-futures","BTCUSDT",1732406379425,17.915,97730.8,97730.7,2.058]
["binance-futures","BTCUSDT",1732406379474,15.386,97730.8,97730.7,2.06]
["binance-futures","BTCUSDT",1732406379579,16.472,97730.8,97730.7,2.102]
["binance-futures","BTCUSDT",1732406379632,16.487,97730.8,97730.7,1.982]
["binance-futures","BTCUSDT",1732406379729,16.493,97730.8,97730.7,1.982]
["binance-futures","BTCUSDT",1732406379787,16.557,97730.8,97730.7,1.932]
["binance-futures","BTCUSDT",1732406379839,16.559,97730.8,97730.7,1.35]
["binance-futures","BTCUSDT",1732406379882,16.559,97730.8,97730.7,1.342]
["binance-futures","BTCUSDT",1732406379944,16.559,97730.8,97730.7,1.858]
["binance-futures","BTCUSDT",1732406379992,13.829,97730.8,97730.7,1.858]
["binance-futures","BTCUSDT",1732406380149,13.829,97730.8,97730.7,3.178]
["binance-futures","BTCUSDT",1732406380205,13.803,97730.8,97730.7,3.178]
["binance-futures","BTCUSDT",1732406380254,13.804,97730.8,97730.7,3.178]
["binance-futures","BTCUSDT",1732406380307,13.813,97730.8,97730.7,3.196]
["binance-futures","BTCUSDT",1732406380355,13.811,97730.8,97730.7,3.2]
["binance-futures","BTCUSDT",1732406380415,13.826,97730.8,97730.7,3.28]
["binance-futures","BTCUSDT",1732406380524,13.826,97730.8,97730.7,3.286]
["binance-futures","BTCUSDT",1732406380843,13.831,97730.8,97730.7,3.286]
["binance-futures","BTCUSDT",1732406381105,13.638,97730.8,97730.7,3.431]
["binance-futures","BTCUSDT",1732406381160,13.623,97730.8,97730.7,3.445]
["binance-futures","BTCUSDT",1732406381211,13.625,97730.8,97730.7,3.445]
["binance-futures","BTCUSDT",1732406381265,13.533,97730.8,97730.7,3.457]
["binance-futures","BTCUSDT",1732406381316,13.531,97730.8,97730.7,3.455]
["binance-futures","BTCUSDT",1732406381371,13.529,97730.8,97730.7,3.455]
["binance-futures","BTCUSDT",1732406381417,13.532,97730.8,97730.7,3.455]
["binance-futures","BTCUSDT",1732406381450,13.533,97730.8,97730.7,3.453]
["binance-futures","BTCUSDT",1732406381524,13.533,97730.8,97730.7,3.452]
["binance-futures","BTCUSDT",1732406381558,13.533,97730.8,97730.7,3.457]
["binance-futures","BTCUSDT",1732406381630,13.549,97730.8,97730.7,3.457]
["binance-futures","BTCUSDT",1732406381793,12.26,97730.8,97730.7,5.757]
["binance-futures","BTCUSDT",1732406381848,12.262,97730.8,97730.7,5.745]
["binance-futures","BTCUSDT",1732406381898,12.267,97730.8,97730.7,5.745]
["binance-futures","BTCUSDT",1732406382007,12.267,97730.8,97730.7,5.733]
["binance-futures","BTCUSDT",1732406382111,12.267,97730.8,97730.7,5.178]
["binance-futures","BTCUSDT",1732406382218,12.264,97730.8,97730.7,5.178]
["binance-futures","BTCUSDT",1732406382324,12.268,97730.8,97730.7,5.178]
["binance-futures","BTCUSDT",1732406382424,12.265,97730.8,97730.7,5.191]
["binance-futures","BTCUSDT",1732406382529,12.273,97730.8,97730.7,5.191]
["binance-futures","BTCUSDT",1732406382878,12.273,97730.8,97730.7,3.023]
["binance-futures","BTCUSDT",1732406382986,12.273,97730.8,97730.7,1.357]
["binance-futures","BTCUSDT",1732406383039,12.262,97730.8,97730.7,1.357]
["binance-futures","BTCUSDT",1732406383087,12.28,97730.8,97730.7,1.359]
["binance-futures","BTCUSDT",1732406383142,13.545,97730.8,97730.7,0.176]
["binance-futures","BTCUSDT",1732406383193,7.525,97725.4,97725.3,0.352]
["binance-futures","BTCUSDT",1732406383244,9.883,97725.4,97725.3,3.095]
["binance-futures","BTCUSDT",1732406383297,9.691,97725.4,97725.3,2.457]
["binance-futures","BTCUSDT",1732406383349,9.881,97725.4,97725.3,2.497]
["binance-futures","BTCUSDT",1732406383401,9.277,97725.4,97725.3,2.615]
["binance-futures","BTCUSDT",1732406383452,9.293,97725.4,97725.3,2.575]
["binance-futures","BTCUSDT",1732406383504,9.302,97725.4,97725.3,2.575]
["binance-futures","BTCUSDT",1732406383557,9.306,97725.4,97725.3,2.605]
["binance-futures","BTCUSDT",1732406383608,9.337,97725.4,97725.3,2.605]
["binance-futures","BTCUSDT",1732406383659,9.341,97725.4,97725.3,2.487]
["binance-futures","BTCUSDT",1732406383713,9.337,97725.4,97725.3,2.487]
["binance-futures","BTCUSDT",1732406383766,9.343,97725.4,97725.3,2.487]
["binance-futures","BTCUSDT",1732406383816,9.339,97725.4,97725.3,2.487]
["binance-futures","BTCUSDT",1732406383830,9.343,97725.4,97725.3,2.487]
["binance-futures","BTCUSDT",1732406383921,9.339,97725.4,97725.3,2.487]
["binance-futures","BTCUSDT",1732406383973,9.343,97725.4,97725.3,2.487]
["binance-futures","BTCUSDT",1732406384026,9.339,97725.4,97725.3,2.487]
["binance-futures","BTCUSDT",1732406384077,9.35,97725.4,97725.3,2.487]
["binance-futures","BTCUSDT",1732406384130,9.346,97725.4,97725.3,2.487]
["binance-futures","BTCUSDT",1732406384175,9.35,97725.4,97725.3,2.898]
["binance-futures","BTCUSDT",1732406384230,9.367,97725.4,97725.3,2.871]
["binance-futures","BTCUSDT",1732406384285,9.371,97725.4,97725.3,2.869]
["binance-futures","BTCUSDT",1732406384336,9.367,97725.4,97725.3,2.87]
["binance-futures","BTCUSDT",1732406384391,9.371,97725.4,97725.3,2.87]
["binance-futures","BTCUSDT",1732406384430,9.373,97725.4,97725.3,2.666]
["binance-futures","BTCUSDT",1732406384497,9.377,97725.4,97725.3,2.793]
["binance-futures","BTCUSDT",1732406384546,9.375,97725.4,97725.3,2.795]
["binance-futures","BTCUSDT",1732406384605,9.379,97725.4,97725.3,2.793]
["binance-futures","BTCUSDT",1732406384652,9.375,97725.4,97725.3,2.793]
["binance-futures","BTCUSDT",1732406384705,9.379,97725.4,97725.3,2.793]
["binance-futures","BTCUSDT",1732406384751,9.375,97725.4,97725.3,2.793]
["binance-futures","BTCUSDT",1732406384804,9.379,97725.4,97725.3,2.793]
["binance-futures","BTCUSDT",1732406384854,9.347,97725.4,97725.3,2.793]
["binance-futures","BTCUSDT",1732406384920,9.351,97725.4,97725.3,2.793]
["binance-futures","BTCUSDT",1732406384970,9.347,97725.4,97725.3,2.793]
["binance-futures","BTCUSDT",1732406385024,9.351,97725.4,97725.3,2.793]
["binance-futures","BTCUSDT",1732406385079,9.347,97725.4,97725.3,2.802]
["binance-futures","BTCUSDT",1732406385130,9.351,97725.4,97725.3,2.802]
["binance-futures","BTCUSDT",1732406385339,9.351,97725.4,97725.3,2.801]
["binance-futures","BTCUSDT",1732406385397,9.372,97725.4,97725.3,2.801]
["binance-futures","BTCUSDT",1732406385438,9.371,97725.4,97725.3,2.801]
["binance-futures","BTCUSDT",1732406385502,9.371,97725.4,97725.3,1.356]
["binance-futures","BTCUSDT",1732406385555,9.371,97725.4,97725.3,0.478]
["binance-futures","BTCUSDT",1732406385605,9.371,97725.4,97725.3,1.086]
["binance-futures","BTCUSDT",1732406385710,9.371,97725.4,97725.3,0.99]
["binance-futures","BTCUSDT",1732406385761,9.371,97725.4,97725.3,0.992]
["binance-futures","BTCUSDT",1732406385815,9.371,97725.4,97725.3,1.655]
["binance-futures","BTCUSDT",1732406386080,9.384,97725.4,97725.3,1.651]
["binance-futures","BTCUSDT",1732406386130,9.38,97725.4,97725.3,1.653]
["binance-futures","BTCUSDT",1732406386235,9.384,97725.4,97725.3,1.653]
["binance-futures","BTCUSDT",1732406386341,7.412,97725.4,97725.3,5.077]
["binance-futures","BTCUSDT",1732406386391,7.262,97725.4,97725.3,5.843]
["binance-futures","BTCUSDT",1732406386497,4.538,97725.4,97725.3,6.109]
["binance-futures","BTCUSDT",1732406386546,1.617,97725.4,97725.3,5.954]
["binance-futures","BTCUSDT",1732406386598,1.617,97725.4,97725.3,6.306]
["binance-futures","BTCUSDT",1732406386652,0.775,97725.4,97725.3,6.219]
["binance-futures","BTCUSDT",1732406386704,0.092,97730.7,97730.6,10.26]
["binance-futures","BTCUSDT",1732406386755,0.208,97730.7,97730.6,13.862]
["binance-futures","BTCUSDT",1732406386808,0.136,97730.7,97730.6,13.2]
["binance-futures","BTCUSDT",1732406386859,0.136,97730.7,97730.6,13.049]
["binance-futures","BTCUSDT",1732406386908,0.736,97730.7,97730.6,13.049]
["binance-futures","BTCUSDT",1732406386963,1.109,97730.7,97730.6,12.599]
["binance-futures","BTCUSDT",1732406387064,0.992,97730.7,97730.6,12.972]
["binance-futures","BTCUSDT",1732406387121,0.992,97730.7,97730.6,13.14]
["binance-futures","BTCUSDT",1732406387172,0.874,97730.7,97730.6,13.14]
["binance-futures","BTCUSDT",1732406387330,0.874,97730.7,97730.6,13.183]
["binance-futures","BTCUSDT",1732406387385,0.668,97730.7,97730.6,13.192]
["binance-futures","BTCUSDT",1732406387430,0.756,97730.7,97730.6,13.192]
["binance-futures","BTCUSDT",1732406387481,0.486,97730.7,97730.6,13.196]
["binance-futures","BTCUSDT",1732406387539,0.146,97730.7,97730.6,13.196]
["binance-futures","BTCUSDT",1732406387595,0.484,97730.7,97730.6,13.196]
["binance-futures","BTCUSDT",1732406387636,0.874,97730.7,97730.6,13.196]
["binance-futures","BTCUSDT",1732406387692,1.109,97730.7,97730.6,13.196]
["binance-futures","BTCUSDT",1732406387744,1.115,97730.7,97730.6,13.196]
["binance-futures","BTCUSDT",1732406387804,1.09,97730.7,97730.6,13.196]
["binance-futures","BTCUSDT",1732406387853,1.09,97730.7,97730.6,13.86]
["binance-futures","BTCUSDT",1732406388015,0.972,97730.7,97730.6,13.196]
["binance-futures","BTCUSDT",1732406388069,0.888,97730.7,97730.6,13.03]
["binance-futures","BTCUSDT",1732406388174,0.702,97730.7,97730.6,13.03]
["binance-futures","BTCUSDT",1732406388227,0.875,97730.7,97730.6,13.196]
["binance-futures","BTCUSDT",1732406388330,0.877,97730.7,97730.6,13.197]
["binance-futures","BTCUSDT",1732406388382,0.877,97730.7,97730.6,13.204]
["binance-futures","BTCUSDT",1732406388487,0.961,97730.7,97730.6,13.206]
["binance-futures","BTCUSDT",1732406388596,0.973,97730.7,97730.6,13.87]
["binance-futures","BTCUSDT",1732406388649,1.091,97730.7,97730.6,13.308]
["binance-futures","BTCUSDT",1732406388749,0.889,97730.7,97730.6,14.074]
["binance-futures","BTCUSDT",1732406388807,1.091,97730.7,97730.6,13.458]
["binance-futures","BTCUSDT",1732406388842,1.091,97730.7,97730.6,13.459]
["binance-futures","BTCUSDT",1732406388952,0.889,97730.7,97730.6,14.123]
["binance-futures","BTCUSDT",1732406389120,0.889,97730.7,97730.6,13.46]
["binance-futures","BTCUSDT",1732406389176,2.982,97730.7,97730.6,13.46]
["binance-futures","BTCUSDT",1732406389221,2.985,97730.7,97730.6,13.46]
["binance-futures","BTCUSDT",1732406389278,3.665,97730.7,97730.6,13.462]
["binance-futures","BTCUSDT",1732406389330,3.667,97730.7,97730.6,13.258]
["binance-futures","BTCUSDT",1732406389383,3.675,97730.7,97730.6,13.265]
["binance-futures","BTCUSDT",1732406389430,3.742,97730.7,97730.6,13.099]
["binance-futures","BTCUSDT",1732406389485,3.742,97730.7,97730.6,13.263]
["binance-futures","BTCUSDT",1732406389587,3.624,97730.7,97730.6,13.263]
["binance-futures","BTCUSDT",1732406389639,3.624,97730.7,97730.6,13.097]
["binance-futures","BTCUSDT",1732406389856,3.631,97730.7,97730.6,13.097]
["binance-futures","BTCUSDT",1732406389957,3.631,97730.7,97730.6,13.093]
["binance-futures","BTCUSDT",1732406390061,3.583,97730.7,97730.6,13.104]
["binance-futures","BTCUSDT",1732406390162,3.6,97730.7,97730.6,13.104]
["binance-futures","BTCUSDT",1732406390215,3.626,97730.7,97730.6,13.098]
["binance-futures","BTCUSDT",1732406390313,3.626,97730.7,97730.6,13.1]
["binance-futures","BTCUSDT",1732406390377,3.625,97730.7,97730.6,13.105]
["binance-futures","BTCUSDT",1732406390485,3.617,97730.7,97730.6,13.105]
["binance-futures","BTCUSDT",1732406390530,3.617,97730.7,97730.6,13.271]
["binance-futures","BTCUSDT",1732406390588,1.004,97730.7,97730.6,13.144]
["binance-futures","BTCUSDT",1732406390635,1.344,97730.7,97730.6,13.144]
["binance-futures","BTCUSDT",1732406390691,1.344,97730.7,97730.6,12.978]
["binance-futures","BTCUSDT",1732406390796,1.722,97730.7,97730.6,12.978]
["binance-futures","BTCUSDT",1732406390850,1.341,97730.7,97730.6,12.978]
["binance-futures","BTCUSDT",1732406390903,1.611,97730.7,97730.6,12.978]
["binance-futures","BTCUSDT",1732406390952,1.437,97730.7,97730.6,13.144]
["binance-futures","BTCUSDT",1732406391006,2.522,97730.7,97730.6,8.02]
["binance-futures","BTCUSDT",1732406391059,4.532,97730.7,97730.6,7.854]
["binance-futures","BTCUSDT",1732406391109,5.183,97730.7,97730.6,6.443]
["binance-futures","BTCUSDT",1732406391161,5.183,97730.7,97730.6,6.542]
["binance-futures","BTCUSDT",1732406391260,5.183,97730.7,97730.6,7.155]
["binance-futures","BTCUSDT",1732406391373,5.184,97730.7,97730.6,6.616]
["binance-futures","BTCUSDT",1732406391421,5.194,97730.7,97730.6,6.618]
["binance-futures","BTCUSDT",1732406391480,5.193,97730.7,97730.6,6.618]
["binance-futures","BTCUSDT",1732406391532,5.193,97730.7,97730.6,2.97]
["binance-futures","BTCUSDT",1732406391583,5.195,97730.7,97730.6,0.714]
["binance-futures","BTCUSDT",1732406391633,5.213,97730.7,97730.6,0.217]
["binance-futures","BTCUSDT",1732406391687,5.213,97730.7,97730.6,0.219]
["binance-futures","BTCUSDT",1732406391794,5.226,97730.7,97730.6,0.219]
["binance-futures","BTCUSDT",1732406391845,5.866,97730.7,97730.6,0.219]
["binance-futures","BTCUSDT",1732406391943,5.562,97730.7,97730.6,0.219]
["binance-futures","BTCUSDT",1732406392003,5.787,97730.7,97730.6,0.219]
["binance-futures","BTCUSDT",1732406392213,5.769,97730.7,97730.6,0.219]
["binance-futures","BTCUSDT",1732406392316,5.769,97730.7,97730.6,0.22]
["binance-futures","BTCUSDT",1732406392370,5.771,97730.7,97730.6,0.189]
["binance-futures","BTCUSDT",1732406392421,5.769,97730.7,97730.6,0.144]
["binance-futures","BTCUSDT",1732406392470,5.769,97730.7,97730.6,0.146]
["binance-futures","BTCUSDT",1732406392681,5.771,97730.7,97730.6,0.146]
["binance-futures","BTCUSDT",1732406392786,6.021,97730.7,97730.6,0.146]
["binance-futures","BTCUSDT",1732406392886,6.021,97730.7,97730.6,0.138]
["binance-futures","BTCUSDT",1732406392932,6.023,97730.7,97730.6,0.138]
["binance-futures","BTCUSDT",1732406393045,6.261,97730.7,97730.6,0.14]
["binance-futures","BTCUSDT",1732406393104,5.612,97726.3,97726.2,0.002]
["binance-futures","BTCUSDT",1732406393153,13.123,97725.6,97725.5,0.823]
["binance-futures","BTCUSDT",1732406393205,13.126,97725.6,97725.5,0.823]
["binance-futures","BTCUSDT",1732406393261,13.671,97725.6,97725.5,0.067]
["binance-futures","BTCUSDT",1732406393312,13.867,97725.6,97725.5,0.057]
["binance-futures","BTCUSDT",1732406393362,13.675,97725.6,97725.5,0.059]
["binance-futures","BTCUSDT",1732406393416,13.759,97725.6,97725.5,0.065]
["binance-futures","BTCUSDT",1732406393466,13.758,97725.6,97725.5,0.067]
["binance-futures","BTCUSDT",1732406393563,13.952,97725.6,97725.5,0.067]
["binance-futures","BTCUSDT",1732406393626,13.758,97725.6,97725.5,0.067]
["binance-futures","BTCUSDT",1732406393676,13.761,97725.6,97725.5,0.067]
["binance-futures","BTCUSDT",1732406393732,13.761,97725.6,97725.5,0.078]
["binance-futures","BTCUSDT",1732406394045,13.768,97725.6,97725.5,0.078]
["binance-futures","BTCUSDT",1732406394205,13.771,97725.6,97725.5,0.078]
["binance-futures","BTCUSDT",1732406394258,13.922,97725.6,97725.5,0.078]
["binance-futures","BTCUSDT",1732406394312,13.922,97725.6,97725.5,0.081]
["binance-futures","BTCUSDT",1732406394417,13.922,97725.6,97725.5,0.094]
["binance-futures","BTCUSDT",1732406394470,13.923,97725.6,97725.5,0.101]
["binance-futures","BTCUSDT",1732406394519,14.117,97725.6,97725.5,0.101]
["binance-futures","BTCUSDT",1732406394568,14.162,97725.6,97725.5,0.101]
["binance-futures","BTCUSDT",1732406394625,14.162,97725.6,97725.5,0.229]
["binance-futures","BTCUSDT",1732406394674,14.218,97725.6,97725.5,0.102]
["binance-futures","BTCUSDT",1732406394730,14.162,97725.6,97725.5,0.102]
["binance-futures","BTCUSDT",1732406394875,14.162,97725.6,97725.5,0.104]
["binance-futures","BTCUSDT",1732406394983,13.968,97725.6,97725.5,0.104]
["binance-futures","BTCUSDT",1732406395043,13.92,97725.6,97725.5,0.104]
["binance-futures","BTCUSDT",1732406395095,13.925,97725.6,97725.5,0.104]
["binance-futures","BTCUSDT",1732406395148,13.925,97725.6,97725.5,0.106]
["binance-futures","BTCUSDT",1732406395200,13.933,97725.6,97725.5,0.106]
["binance-futures","BTCUSDT",1732406395305,14.127,97725.6,97725.5,0.103]
["binance-futures","BTCUSDT",1732406395357,14.127,97725.6,97725.5,0.107]
["binance-futures","BTCUSDT",1732406395409,14.135,97725.6,97725.5,0.107]
["binance-futures","BTCUSDT",1732406395455,14.137,97725.6,97725.5,0.107]
["binance-futures","BTCUSDT",1732406395513,14.137,97725.6,97725.5,0.163]
["binance-futures","BTCUSDT",1732406395567,14.137,97725.6,97725.5,0.677]
["binance-futures","BTCUSDT",1732406395619,13.564,97725.6,97725.5,0.677]
["binance-futures","BTCUSDT",1732406395713,13.564,97725.6,97725.5,0.91]
["binance-futures","BTCUSDT",1732406395777,9.984,97725.6,97725.5,2.815]
["binance-futures","BTCUSDT",1732406395876,9.79,97725.6,97725.5,3.195]
["binance-futures","BTCUSDT",1732406395985,9.79,97725.6,97725.5,2.376]
["binance-futures","BTCUSDT",1732406396038,9.984,97725.6,97725.5,0.87]
["binance-futures","BTCUSDT",1732406396142,9.988,97725.6,97725.5,1.382]
["binance-futures","BTCUSDT",1732406396193,9.919,97725.6,97725.5,1.501]
["binance-futures","BTCUSDT",1732406396241,9.921,97725.6,97725.5,1.501]
["binance-futures","BTCUSDT",1732406396348,9.92,97725.6,97725.5,1.501]
["binance-futures","BTCUSDT",1732406396403,9.92,97725.6,97725.5,1.495]
["binance-futures","BTCUSDT",1732406396451,8.75,97725.6,97725.5,6.646]
["binance-futures","BTCUSDT",1732406396506,7.484,97725.6,97725.5,6.657]
["binance-futures","BTCUSDT",1732406396555,7.484,97725.6,97725.5,6.662]
["binance-futures","BTCUSDT",1732406396608,7.484,97725.6,97725.5,7.275]
["binance-futures","BTCUSDT",1732406396656,7.484,97725.6,97725.5,7.336]
["binance-futures","BTCUSDT",1732406396769,7.481,97725.6,97725.5,7.336]
["binance-futures","BTCUSDT",1732406396818,7.463,97725.6,97725.5,7.336]
["binance-futures","BTCUSDT",1732406397079,7.455,97725.6,97725.5,7.336]
["binance-futures","BTCUSDT",1732406397132,7.453,97725.6,97725.5,7.336]
["binance-futures","BTCUSDT",1732406397240,7.453,97725.6,97725.5,7.338]
["binance-futures","BTCUSDT",1732406397345,7.453,97725.6,97725.5,7.335]
["binance-futures","BTCUSDT",1732406397399,7.456,97725.6,97725.5,7.343]
["binance-futures","BTCUSDT",1732406397448,7.451,97725.6,97725.5,7.359]
["binance-futures","BTCUSDT",1732406397610,7.451,97725.6,97725.5,5.779]
["binance-futures","BTCUSDT",1732406397709,7.448,97725.6,97725.5,5.851]
["binance-futures","BTCUSDT",1732406397851,7.54,97725.6,97725.5,5.851]
["binance-futures","BTCUSDT",1732406398070,7.448,97725.6,97725.5,5.859]
["binance-futures","BTCUSDT",1732406398130,7.427,97725.6,97725.5,5.859]
["binance-futures","BTCUSDT",1732406398291,7.429,97725.6,97725.5,6.002]
["binance-futures","BTCUSDT",1732406398345,7.429,97725.6,97725.5,6.001]
["binance-futures","BTCUSDT",1732406398450,7.429,97725.6,97725.5,5.991]
["binance-futures","BTCUSDT",1732406398505,7.429,97725.6,97725.5,5.993]
["binance-futures","BTCUSDT",1732406398544,7.429,97725.6,97725.5,6.092]
["binance-futures","BTCUSDT",1732406398711,7.436,97725.6,97725.5,4.821]
["binance-futures","BTCUSDT",1732406398817,7.528,97725.6,97725.5,4.893]
["binance-futures","BTCUSDT",1732406398873,7.54,97725.6,97725.5,4.251]
["binance-futures","BTCUSDT",1732406398912,7.54,97725.6,97725.5,4.247]
["binance-futures","BTCUSDT",1732406398960,7.54,97725.6,97725.5,4.053]
["binance-futures","BTCUSDT",1732406399054,7.533,97725.6,97725.5,4.134]
["binance-futures","BTCUSDT",1732406399134,7.535,97725.6,97725.5,4.136]
["binance-futures","BTCUSDT",1732406399189,7.523,97725.6,97725.5,4.517]
["binance-futures","BTCUSDT",1732406399295,7.523,97725.6,97725.5,4.584]
["binance-futures","BTCUSDT",1732406399342,7.523,97725.6,97725.5,4.593]
["binance-futures","BTCUSDT",1732406399402,7.518,97725.6,97725.5,4.775]
["binance-futures","BTCUSDT",1732406399455,7.516,97725.6,97725.5,5.046]
["binance-futures","BTCUSDT",1732406399507,7.518,97725.6,97725.5,5.055]
["binance-futures","BTCUSDT",1732406399668,7.517,97725.6,97725.5,5.055]
["binance-futures","BTCUSDT",1732406399833,7.517,97725.6,97725.5,5.654]
["binance-futures","BTCUSDT",1732406399930,7.517,97725.6,97725.5,5.667]
["binance-futures","BTCUSDT",1732406399973,7.517,97725.6,97725.5,5.663]