{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1401719,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1732233600013,0.041,98371.0,98360.6,0.281]
["binance-futures","BTCUSDT",1732233600038,0.002,98368.3,98360.7,0.128]
["binance-futures","BTCUSDT",1732233603777,0.002,98368.3,98366.7,3.949]
["binance-futures","BTCUSDT",1732233604007,0.004,98367.0,98366.7,3.949]
["binance-futures","BTCUSDT",1732233604817,0.452,98366.8,98366.7,3.025]
["binance-futures","BTCUSDT",1732233604868,0.386,98366.8,98366.7,2.486]
["binance-futures","BTCUSDT",1732233604919,0.375,98366.8,98366.7,1.39]
["binance-futures","BTCUSDT",1732233604970,0.242,98370.3,98366.7,1.403]
["binance-futures","BTCUSDT",1732233605022,0.002,98371.0,98367.7,1.648]
["binance-futures","BTCUSDT",1732233605073,0.027,98367.0,98366.9,0.65]
["binance-futures","BTCUSDT",1732233605124,0.068,98387.1,98366.8,0.344]
["binance-futures","BTCUSDT",1732233605178,0.306,98381.9,98373.2,1.176]
["binance-futures","BTCUSDT",1732233605232,0.308,98381.9,98380.8,0.11]
["binance-futures","BTCUSDT",1732233605283,0.31,98381.9,98380.8,3.307]
["binance-futures","BTCUSDT",1732233605335,0.118,98381.5,98380.8,3.237]
["binance-futures","BTCUSDT",1732233605385,0.006,98382.4,98382.1,0.041]
["binance-futures","BTCUSDT",1732233605436,0.396,98383.8,98380.8,4.05]
["binance-futures","BTCUSDT",1732233605488,0.245,98380.9,98380.8,0.924]
["binance-futures","BTCUSDT",1732233605540,0.199,98380.9,98380.8,0.321]
["binance-futures","BTCUSDT",1732233605590,6.326,98380.9,98380.8,0.277]
["binance-futures","BTCUSDT",1732233605643,9.606,98380.9,98380.8,1.032]
["binance-futures","BTCUSDT",1732233605694,9.739,98380.9,98380.8,1.063]
["binance-futures","BTCUSDT",1732233605745,8.843,98380.9,98380.8,1.041]
["binance-futures","BTCUSDT",1732233605794,8.825,98380.9,98380.8,0.373]
["binance-futures","BTCUSDT",1732233605846,8.71,98380.9,98380.8,0.279]
["binance-futures","BTCUSDT",1732233605895,8.71,98380.9,98380.8,0.061]
["binance-futures","BTCUSDT",1732233605953,8.312,98380.9,98380.8,0.178]
["binance-futures","BTCUSDT",1732233606003,7.46,98380.9,98380.8,0.267]
["binance-futures","BTCUSDT",1732233606055,7.479,98380.9,98380.8,0.791]
["binance-futures","BTCUSDT",1732233606104,7.477,98380.9,98380.8,0.206]
["binance-futures","BTCUSDT",1732233606156,7.479,98380.9,98380.8,0.206]
["binance-futures","BTCUSDT",1732233606205,7.487,98380.9,98380.8,0.211]
["binance-futures","BTCUSDT",1732233606259,7.487,98380.9,98380.8,0.214]
["binance-futures","BTCUSDT",1732233606310,7.485,98380.9,98380.8,0.214]
["binance-futures","BTCUSDT",1732233606362,5.848,98380.9,98380.8,2.9]
["binance-futures","BTCUSDT",1732233606414,5.777,98380.9,98380.8,2.893]
["binance-futures","BTCUSDT",1732233606464,5.812,98380.9,98380.8,2.894]
["binance-futures","BTCUSDT",1732233606510,5.806,98380.9,98380.8,2.894]
["binance-futures","BTCUSDT",1732233606564,5.078,98380.9,98380.8,4.466]
["binance-futures","BTCUSDT",1732233606622,5.086,98380.9,98380.8,4.466]
["binance-futures","BTCUSDT",1732233606673,2.321,98380.9,98380.8,4.466]
["binance-futures","BTCUSDT",1732233606724,0.727,98380.9,98380.8,4.606]
["binance-futures","BTCUSDT",1732233606776,0.222,98387.4,98386.6,4.922]
["binance-futures","BTCUSDT",1732233606826,3.225,98388.2,98388.1,11.63]
["binance-futures","BTCUSDT",1732233606878,0.002,98395.1,98392.9,4.83]
["binance-futures","BTCUSDT",1732233606929,2.773,98397.9,98397.8,6.506]
["binance-futures","BTCUSDT",1732233606980,2.797,98397.9,98397.8,6.508]
["binance-futures","BTCUSDT",1732233607030,1.119,98397.9,98397.8,6.628]
["binance-futures","BTCUSDT",1732233607084,1.123,98397.9,98397.8,6.629]
["binance-futures","BTCUSDT",1732233607135,1.117,98397.9,98397.8,6.632]
["binance-futures","BTCUSDT",1732233607187,0.797,98397.9,98397.8,6.639]
["binance-futures","BTCUSDT",1732233607290,1.525,98397.9,98397.8,6.648]
["binance-futures","BTCUSDT",1732233607342,0.805,98397.9,98397.8,6.649]
["binance-futures","BTCUSDT",1732233607390,1.757,98397.9,98397.8,5.849]
["binance-futures","BTCUSDT",1732233607445,1.392,98397.9,98397.8,5.846]
["binance-futures","BTCUSDT",1732233607491,0.12,98397.9,98397.8,6.057]
["binance-futures","BTCUSDT",1732233607549,0.429,98399.4,98399.3,7.336]
["binance-futures","BTCUSDT",1732233607599,0.02,98399.8,98399.7,6.439]
["binance-futures","BTCUSDT",1732233607646,0.02,98399.8,98399.7,7.5]
["binance-futures","BTCUSDT",1732233607668,0.022,98399.8,98399.7,7.502]
["binance-futures","BTCUSDT",1732233607756,0.022,98399.8,98399.7,7.449]
["binance-futures","BTCUSDT",1732233607799,0.002,98402.4,98401.6,17.961]
["binance-futures","BTCUSDT",1732233607879,0.002,98402.4,98402.1,2.733]
["binance-futures","BTCUSDT",1732233607930,0.75,98406.5,98406.4,14.69]
["binance-futures","BTCUSDT",1732233607981,0.01,98406.5,98406.4,14.694]
["binance-futures","BTCUSDT",1732233608032,0.014,98406.5,98406.4,14.678]
["binance-futures","BTCUSDT",1732233608083,0.016,98406.5,98406.4,14.68]
["binance-futures","BTCUSDT",1732233608135,0.018,98406.5,98406.4,14.68]
["binance-futures","BTCUSDT",1732233608184,0.018,98406.5,98406.4,13.717]
["binance-futures","BTCUSDT",1732233608239,0.558,98406.5,98406.4,13.717]
["binance-futures","BTCUSDT",1732233608287,1.003,98406.5,98406.4,8.474]
["binance-futures","BTCUSDT",1732233608396,0.569,98406.5,98406.4,8.474]
["binance-futures","BTCUSDT",1732233608447,0.027,98406.5,98406.4,8.42]
["binance-futures","BTCUSDT",1732233608498,0.143,98406.5,98406.4,6.388]
["binance-futures","BTCUSDT",1732233608550,0.145,98406.5,98406.4,6.794]
["binance-futures","BTCUSDT",1732233608602,0.021,98406.5,98406.4,6.554]
["binance-futures","BTCUSDT",1732233608653,4.256,98416.5,98416.4,3.889]
["binance-futures","BTCUSDT",1732233608704,4.866,98416.5,98416.4,3.512]
["binance-futures","BTCUSDT",1732233608755,4.309,98416.5,98416.4,1.115]
["binance-futures","BTCUSDT",1732233608806,4.21,98416.5,98416.4,1.134]
["binance-futures","BTCUSDT",1732233608859,4.212,98416.5,98416.4,0.943]
["binance-futures","BTCUSDT",1732233608908,4.305,98416.5,98416.4,0.77]
["binance-futures","BTCUSDT",1732233608962,4.956,98416.5,98416.4,0.815]
["binance-futures","BTCUSDT",1732233609013,4.958,98416.5,98416.4,0.869]
["binance-futures","BTCUSDT",1732233609067,4.958,98416.5,98416.4,0.867]
["binance-futures","BTCUSDT",1732233609117,4.96,98416.5,98416.4,0.756]
["binance-futures","BTCUSDT",1732233609169,4.867,98416.5,98416.4,0.758]
["binance-futures","BTCUSDT",1732233609222,4.874,98416.5,98416.4,0.758]
["binance-futures","BTCUSDT",1732233609274,3.404,98416.5,98416.4,5.215]
["binance-futures","BTCUSDT",1732233609326,3.399,98416.5,98416.4,5.226]
["binance-futures","BTCUSDT",1732233609380,1.988,98416.5,98416.4,5.36]
["binance-futures","BTCUSDT",1732233609431,0.188,98416.5,98416.4,5.395]
["binance-futures","BTCUSDT",1732233609481,0.115,98416.5,98416.4,6.714]
["binance-futures","BTCUSDT",1732233609532,0.115,98416.5,98416.4,6.784]
["binance-futures","BTCUSDT",1732233609584,0.114,98416.5,98416.4,7.586]
["binance-futures","BTCUSDT",1732233618196,6.137,98378.3,98378.2,0.81]
["binance-futures","BTCUSDT",1732233618247,12.105,98373.4,98373.3,1.59]
["binance-futures","BTCUSDT",1732233618298,13.537,98373.4,98373.3,1.552]
["binance-futures","BTCUSDT",1732233618349,13.539,98373.4,98373.3,1.547]
["binance-futures","BTCUSDT",1732233618401,13.542,98373.4,98373.3,1.547]
["binance-futures","BTCUSDT",1732233618503,13.26,98370.3,98370.2,0.154]
["binance-futures","BTCUSDT",1732233618555,14.886,98370.3,98370.2,0.065]
["binance-futures","BTCUSDT",1732233618607,12.328,98366.8,98366.7,1.411]
["binance-futures","BTCUSDT",1732233618659,12.638,98366.8,98366.7,1.568]
["binance-futures","BTCUSDT",1732233618711,11.925,98366.8,98366.7,2.244]
["binance-futures","BTCUSDT",1732233618761,11.949,98366.8,98366.7,2.248]
["binance-futures","BTCUSDT",1732233618814,11.413,98366.8,98366.7,3.096]
["binance-futures","BTCUSDT",1732233618916,12.022,98366.8,98366.7,3.096]
["binance-futures","BTCUSDT",1732233619019,12.022,98366.8,98366.7,2.956]
["binance-futures","BTCUSDT",1732233619123,12.024,98366.8,98366.7,1.461]
["binance-futures","BTCUSDT",1732233619174,12.032,98366.8,98366.7,1.572]
["binance-futures","BTCUSDT",1732233619227,12.031,98366.8,98366.7,1.574]
["binance-futures","BTCUSDT",1732233619280,12.035,98366.8,98366.7,1.584]
["binance-futures","BTCUSDT",1732233619333,12.0,98366.8,98366.7,1.584]
["binance-futures","BTCUSDT",1732233619384,9.808,98366.8,98366.7,1.789]
["binance-futures","BTCUSDT",1732233619439,9.732,98366.8,98366.7,2.509]
["binance-futures","BTCUSDT",1732233619490,6.429,98366.8,98366.7,4.288]
["binance-futures","BTCUSDT",1732233619540,6.426,98366.8,98366.7,4.313]
["binance-futures","BTCUSDT",1732233619590,6.428,98366.8,98366.7,4.31]
["binance-futures","BTCUSDT",1732233619643,6.428,98366.8,98366.7,4.292]
["binance-futures","BTCUSDT",1732233619691,6.416,98366.8,98366.7,4.292]
["binance-futures","BTCUSDT",1732233619905,3.816,98366.8,98366.7,4.264]
["binance-futures","BTCUSDT",1732233619950,4.544,98366.8,98366.7,4.264]
["binance-futures","BTCUSDT",1732233620008,4.415,98366.8,98366.7,4.262]
["binance-futures","BTCUSDT",1732233620061,4.405,98366.8,98366.7,3.588]
["binance-futures","BTCUSDT",1732233620112,4.407,98366.8,98366.7,3.444]
["binance-futures","BTCUSDT",1732233620165,4.108,98366.8,98366.7,3.442]
["binance-futures","BTCUSDT",1732233620217,4.204,98366.8,98366.7,3.444]
["binance-futures","BTCUSDT",1732233620308,4.29,98366.8,98366.7,3.444]
["binance-futures","BTCUSDT",1732233620425,4.29,98366.8,98366.7,3.443]
["binance-futures","BTCUSDT",1732233620480,4.584,98366.8,98366.7,1.092]
["binance-futures","BTCUSDT",1732233620530,4.584,98366.8,98366.7,1.095]
["binance-futures","BTCUSDT",1732233620585,5.188,98366.8,98366.7,1.095]
["binance-futures","BTCUSDT",1732233620637,5.206,98366.8,98366.7,1.097]
["binance-futures","BTCUSDT",1732233620687,5.204,98366.8,98366.7,1.208]
["binance-futures","BTCUSDT",1732233620740,5.204,98366.8,98366.7,1.097]
["binance-futures","BTCUSDT",1732233620791,5.204,98366.8,98366.7,0.808]
["binance-futures","BTCUSDT",1732233620844,5.51,98366.8,98366.7,0.808]
["binance-futures","BTCUSDT",1732233620898,5.51,98366.8,98366.7,0.807]
["binance-futures","BTCUSDT",1732233621108,5.51,98366.8,98366.7,0.733]
["binance-futures","BTCUSDT",1732233621160,5.508,98366.8,98366.7,0.728]
["binance-futures","BTCUSDT",1732233621213,5.508,98366.8,98366.7,0.238]
["binance-futures","BTCUSDT",1732233621263,5.516,98366.8,98366.7,0.231]
["binance-futures","BTCUSDT",1732233621319,15.825,98364.2,98364.1,0.746]
["binance-futures","BTCUSDT",1732233621370,15.796,98364.2,98364.1,0.688]
["binance-futures","BTCUSDT",1732233621420,16.102,98364.2,98364.1,0.69]
["binance-futures","BTCUSDT",1732233621472,15.897,98364.2,98364.1,0.69]
["binance-futures","BTCUSDT",1732233621525,16.118,98364.2,98364.1,0.694]
["binance-futures","BTCUSDT",1732233621576,16.424,98364.2,98364.1,0.677]
["binance-futures","BTCUSDT",1732233621632,16.728,98364.2,98364.1,0.677]
["binance-futures","BTCUSDT",1732233621680,16.738,98364.2,98364.1,0.049]
["binance-futures","BTCUSDT",1732233621737,16.759,98364.2,98364.1,0.049]
["binance-futures","BTCUSDT",1732233621788,16.291,98362.0,98361.9,0.686]
["binance-futures","BTCUSDT",1732233621841,16.056,98362.0,98361.9,0.686]
["binance-futures","BTCUSDT",1732233621893,16.076,98362.0,98361.9,0.688]
["binance-futures","BTCUSDT",1732233621943,16.113,98362.0,98361.9,0.665]
["binance-futures","BTCUSDT",1732233622046,12.301,98357.1,98357.0,1.618]
["binance-futures","BTCUSDT",1732233622098,11.264,98357.1,98357.0,1.962]
["binance-futures","BTCUSDT",1732233622147,10.542,98357.1,98357.0,0.332]
["binance-futures","BTCUSDT",1732233622201,11.607,98357.1,98357.0,0.302]
["binance-futures","BTCUSDT",1732233622252,11.919,98357.1,98357.0,0.187]
["binance-futures","BTCUSDT",1732233622306,12.223,98357.1,98357.0,0.178]
["binance-futures","BTCUSDT",1732233622356,12.283,98357.1,98357.0,0.174]
["binance-futures","BTCUSDT",1732233622455,12.285,98357.1,98357.0,0.176]
["binance-futures","BTCUSDT",1732233622513,12.158,98357.1,98357.0,0.126]
["binance-futures","BTCUSDT",1732233622566,12.16,98357.1,98357.0,0.126]
["binance-futures","BTCUSDT",1732233622619,12.16,98357.1,98357.0,0.114]
["binance-futures","BTCUSDT",1732233622667,12.162,98357.1,98357.0,0.112]
["binance-futures","BTCUSDT",1732233622775,12.164,98357.1,98357.0,0.025]
["binance-futures","BTCUSDT",1732233622827,12.162,98357.1,98357.0,0.022]
["binance-futures","BTCUSDT",1732233622877,11.552,98357.1,98357.0,0.03]
["binance-futures","BTCUSDT",1732233622929,11.842,98357.1,98357.0,0.028]
["binance-futures","BTCUSDT",1732233622980,10.414,98357.1,98357.0,5.847]
["binance-futures","BTCUSDT",1732233623032,6.642,98357.1,98357.0,6.152]
["binance-futures","BTCUSDT",1732233623084,6.311,98357.1,98357.0,5.853]
["binance-futures","BTCUSDT",1732233623133,4.613,98357.1,98357.0,5.849]
["binance-futures","BTCUSDT",1732233623187,4.647,98357.1,98357.0,5.854]
["binance-futures","BTCUSDT",1732233623238,0.842,98357.1,98357.0,5.858]
["binance-futures","BTCUSDT",1732233623289,0.779,98358.3,98358.2,14.208]
["binance-futures","BTCUSDT",1732233623341,0.418,98358.3,98358.2,14.21]
["binance-futures","BTCUSDT",1732233623391,1.114,98358.3,98358.2,12.44]
["binance-futures","BTCUSDT",1732233623443,0.312,98358.3,98358.2,12.47]
["binance-futures","BTCUSDT",1732233623493,0.01,98364.4,98362.1,4.193]
["binance-futures","BTCUSDT",1732233623544,0.774,98370.4,98370.3,15.066]
["binance-futures","BTCUSDT",1732233623595,1.766,98370.4,98370.3,9.927]
["binance-futures","BTCUSDT",1732233623649,0.956,98370.4,98370.3,10.206]
["binance-futures","BTCUSDT",1732233623700,0.026,98370.4,98370.3,8.885]
["binance-futures","BTCUSDT",1732233623753,0.028,98370.4,98370.3,8.81]
["binance-futures","BTCUSDT",1732233623804,0.024,98370.4,98370.3,9.108]
["binance-futures","BTCUSDT",1732233623858,0.024,98370.4,98370.3,9.101]
["binance-futures","BTCUSDT",1732233623908,1.889,98376.9,98376.8,7.879]
["binance-futures","BTCUSDT",1732233623960,2.094,98376.9,98376.8,7.235]
["binance-futures","BTCUSDT",1732233624011,3.007,98376.9,98376.8,7.235]
["binance-futures","BTCUSDT",1732233624063,3.517,98376.9,98376.8,7.235]
["binance-futures","BTCUSDT",1732233624116,3.881,98376.9,98376.8,6.781]
["binance-futures","BTCUSDT",1732233624167,4.094,98376.9,98376.8,4.136]
["binance-futures","BTCUSDT",1732233624219,3.854,98376.9,98376.8,4.145]
["binance-futures","BTCUSDT",1732233624273,3.859,98376.9,98376.8,4.175]
["binance-futures","BTCUSDT",1732233624320,3.859,98376.9,98376.8,4.153]
["binance-futures","BTCUSDT",1732233624375,3.895,98376.9,98376.8,4.175]
["binance-futures","BTCUSDT",1732233624428,3.895,98376.9,98376.8,4.177]
["binance-futures","BTCUSDT",1732233624477,3.897,98376.9,98376.8,4.051]
["binance-futures","BTCUSDT",1732233624583,3.895,98376.9,98376.8,4.037]
["binance-futures","BTCUSDT",1732233624635,3.733,98376.9,98376.8,4.037]
["binance-futures","BTCUSDT",1732233624687,2.404,98376.9,98376.8,4.731]
["binance-futures","BTCUSDT",1732233624787,1.86,98376.9,98376.8,4.731]
["binance-futures","BTCUSDT",1732233624841,1.026,98376.9,98376.8,4.733]
["binance-futures","BTCUSDT",1732233624894,1.026,98376.9,98376.8,5.342]
["binance-futures","BTCUSDT",1732233625000,1.026,98376.9,98376.8,5.335]
["binance-futures","BTCUSDT",1732233625053,1.026,98376.9,98376.8,5.352]
["binance-futures","BTCUSDT",1732233625105,1.028,98376.9,98376.8,5.352]
["binance-futures","BTCUSDT",1732233625264,1.009,98376.9,98376.8,5.348]
["binance-futures","BTCUSDT",1732233625315,1.009,98376.9,98376.8,5.419]
["binance-futures","BTCUSDT",1732233625368,1.669,98376.9,98376.8,5.419]
["binance-futures","BTCUSDT",1732233625416,1.973,98376.9,98376.8,5.5]
["binance-futures","BTCUSDT",1732233625471,1.617,98376.9,98376.8,5.418]
["binance-futures","BTCUSDT",1732233625522,1.74,98376.9,98376.8,5.457]
["binance-futures","BTCUSDT",1732233625578,1.139,98376.9,98376.8,5.457]
["binance-futures","BTCUSDT",1732233625630,1.25,98376.9,98376.8,5.454]
["binance-futures","BTCUSDT",1732233625669,1.25,98376.9,98376.8,5.456]
["binance-futures","BTCUSDT",1732233625733,1.37,98376.9,98376.8,4.849]
["binance-futures","BTCUSDT",1732233625782,1.37,98376.9,98376.8,4.518]
["binance-futures","BTCUSDT",1732233625833,1.367,98376.9,98376.8,4.366]
["binance-futures","BTCUSDT",1732233625890,1.069,98376.9,98376.8,4.365]
["binance-futures","BTCUSDT",1732233625933,1.127,98376.9,98376.8,4.365]
["binance-futures","BTCUSDT",1732233625995,1.25,98376.9,98376.8,4.392]
["binance-futures","BTCUSDT",1732233626048,1.2,98376.9,98376.8,4.393]
["binance-futures","BTCUSDT",1732233626095,1.199,98376.9,98376.8,4.393]
["binance-futures","BTCUSDT",1732233626146,1.203,98376.9,98376.8,4.396]
["binance-futures","BTCUSDT",1732233626204,1.205,98376.9,98376.8,4.396]
["binance-futures","BTCUSDT",1732233626255,0.977,98376.9,98376.8,4.435]
["binance-futures","BTCUSDT",1732233626309,0.977,98376.9,98376.8,4.407]
["binance-futures","BTCUSDT",1732233626413,0.643,98376.9,98376.8,4.698]
["binance-futures","BTCUSDT",1732233626458,0.649,98376.9,98376.8,4.997]
["binance-futures","BTCUSDT",1732233626519,0.649,98376.9,98376.8,4.666]
["binance-futures","BTCUSDT",1732233626570,0.78,98376.9,98376.8,4.666]
["binance-futures","BTCUSDT",1732233626622,0.778,98376.9,98376.8,4.666]
["binance-futures","BTCUSDT",1732233626673,0.778,98376.9,98376.8,4.667]
["binance-futures","BTCUSDT",1732233626715,0.898,98376.9,98376.8,4.669]
["binance-futures","BTCUSDT",1732233626772,0.778,98376.9,98376.8,4.568]
["binance-futures","BTCUSDT",1732233626883,0.237,98376.9,98376.8,4.488]
["binance-futures","BTCUSDT",1732233626937,0.219,98379.4,98379.3,9.179]
["binance-futures","BTCUSDT",1732233626988,0.04,98381.6,98381.5,9.434]
["binance-futures","BTCUSDT",1732233627038,0.016,98383.1,98383.0,11.159]
["binance-futures","BTCUSDT",1732233627089,0.206,98392.8,98392.7,0.923]
["binance-futures","BTCUSDT",1732233627140,0.008,98394.9,98394.1,11.351]
["binance-futures","BTCUSDT",1732233627191,0.002,98401.5,98397.8,6.636]
["binance-futures","BTCUSDT",1732233627242,0.002,98401.5,98399.2,10.921]
["binance-futures","BTCUSDT",1732233627293,0.002,98402.4,98399.8,17.124]
["binance-futures","BTCUSDT",1732233627345,0.016,98399.9,98399.8,17.888]
["binance-futures","BTCUSDT",1732233627397,0.016,98402.8,98402.7,13.416]
["binance-futures","BTCUSDT",1732233627447,0.018,98402.8,98402.7,13.707]
["binance-futures","BTCUSDT",1732233627550,0.018,98402.8,98402.7,13.263]
["binance-futures","BTCUSDT",1732233627601,0.005,98408.5,98407.6,5.698]
["binance-futures","BTCUSDT",1732233627652,0.005,98408.5,98407.6,6.087]
["binance-futures","BTCUSDT",1732233627704,0.018,98407.7,98407.6,6.812]
["binance-futures","BTCUSDT",1732233627755,0.02,98407.7,98407.6,6.815]
["binance-futures","BTCUSDT",1732233627806,0.123,98410.0,98409.9,12.569]
["binance-futures","BTCUSDT",1732233627858,0.123,98410.0,98409.9,11.997]
["binance-futures","BTCUSDT",1732233627906,0.123,98410.0,98409.9,11.939]
["binance-futures","BTCUSDT",1732233627961,0.125,98410.0,98409.9,12.046]
["binance-futures","BTCUSDT",1732233628013,0.245,98411.9,98411.8,9.604]
["binance-futures","BTCUSDT",1732233628063,0.245,98411.9,98411.8,6.388]
["binance-futures","BTCUSDT",1732233628114,0.089,98411.9,98411.8,5.95]
["binance-futures","BTCUSDT",1732233628217,3.933,98419.0,98418.9,8.732]
["binance-futures","BTCUSDT",1732233628268,3.827,98419.0,98418.9,8.734]
["binance-futures","BTCUSDT",1732233628319,3.827,98419.0,98418.9,8.777]
["binance-futures","BTCUSDT",1732233628371,3.829,98419.0,98418.9,8.781]
["binance-futures","BTCUSDT",1732233628422,3.718,98419.0,98418.9,8.781]
["binance-futures","BTCUSDT",1732233628471,3.44,98419.0,98418.9,8.844]
["binance-futures","BTCUSDT",1732233628525,3.136,98419.0,98418.9,8.879]
["binance-futures","BTCUSDT",1732233628579,3.132,98419.0,98418.9,8.933]
["binance-futures","BTCUSDT",1732233628631,3.132,98419.0,98418.9,8.939]
["binance-futures","BTCUSDT",1732233628681,3.132,98419.0,98418.9,8.946]
["binance-futures","BTCUSDT",1732233628786,3.129,98419.0,98418.9,8.808]
["binance-futures","BTCUSDT",1732233628888,3.116,98419.0,98418.9,8.808]
["binance-futures","BTCUSDT",1732233628940,3.11,98419.0,98418.9,8.802]
["binance-futures","BTCUSDT",1732233628990,3.11,98419.0,98418.9,8.716]
["binance-futures","BTCUSDT",1732233629045,2.613,98419.0,98418.9,8.983]
["binance-futures","BTCUSDT",1732233629097,2.613,98419.0,98418.9,8.422]
["binance-futures","BTCUSDT",1732233629360,2.613,98419.0,98418.9,8.424]
["binance-futures","BTCUSDT",1732233629410,2.613,98419.0,98418.9,8.425]
["binance-futures","BTCUSDT",1732233629515,0.002,98422.0,98420.4,12.435]
["binance-futures","BTCUSDT",1732233629565,0.002,98423.0,98420.4,12.479]
["binance-futures","BTCUSDT",1732233629618,0.547,98420.5,98420.4,11.262]
["binance-futures","BTCUSDT",1732233629668,0.438,98420.5,98420.4,11.294]
["binance-futures","BTCUSDT",1732233629721,0.549,98420.5,98420.4,11.294]
["binance-futures","BTCUSDT",1732233629824,0.549,98420.5,98420.4,11.291]
["binance-futures","BTCUSDT",1732233629876,0.549,98420.5,98420.4,11.334]
["binance-futures","BTCUSDT",1732233629930,0.549,98420.5,98420.4,11.348]
["binance-futures","BTCUSDT",1732233629983,0.452,98425.4,98425.3,10.459]
["binance-futures","BTCUSDT",1732233630034,0.025,98425.4,98425.3,10.512]
["binance-futures","BTCUSDT",1732233630085,0.689,98427.4,98427.3,8.11]
["binance-futures","BTCUSDT",1732233630136,0.437,98428.2,98428.1,7.685]
["binance-futures","BTCUSDT",1732233630184,0.546,98428.2,98428.1,7.687]
["binance-futures","BTCUSDT",1732233630240,1.334,98428.2,98428.1,6.563]
["binance-futures","BTCUSDT",1732233630290,4.92,98428.2,98428.1,3.784]
["binance-futures","BTCUSDT",1732233630344,5.653,98428.2,98428.1,3.838]
["binance-futures","BTCUSDT",1732233630395,6.002,98428.2,98428.1,0.801]
["binance-futures","BTCUSDT",1732233630445,5.655,98428.2,98428.1,0.863]
["binance-futures","BTCUSDT",1732233630489,5.655,98428.2,98428.1,1.016]
["binance-futures","BTCUSDT",1732233630546,5.655,98428.2,98428.1,0.784]
["binance-futures","BTCUSDT",1732233630602,5.732,98428.2,98428.1,0.835]
["binance-futures","BTCUSDT",1732233630653,5.732,98428.2,98428.1,1.008]
["binance-futures","BTCUSDT",1732233630707,6.092,98428.2,98428.1,0.878]
["binance-futures","BTCUSDT",1732233630813,4.852,98428.2,98428.1,1.035]
["binance-futures","BTCUSDT",1732233630867,4.49,98428.2,98428.1,0.443]
["binance-futures","BTCUSDT",1732233631024,4.49,98428.2,98428.1,0.444]
["binance-futures","BTCUSDT",1732233631072,5.167,98428.2,98428.1,0.444]
["binance-futures","BTCUSDT",1732233631127,4.912,98428.2,98428.1,0.545]
["binance-futures","BTCUSDT",1732233631177,4.912,98428.2,98428.1,0.548]
["binance-futures","BTCUSDT",1732233631230,4.912,98428.2,98428.1,0.444]
["binance-futures","BTCUSDT",1732233631285,4.914,98428.2,98428.1,0.449]
["binance-futures","BTCUSDT",1732233631335,4.908,98428.2,98428.1,0.555]
["binance-futures","BTCUSDT",1732233631383,4.908,98428.2,98428.1,0.705]
["binance-futures","BTCUSDT",1732233631439,4.908,98428.2,98428.1,0.47]
["binance-futures","BTCUSDT",1732233631488,4.915,98428.2,98428.1,0.521]
["binance-futures","BTCUSDT",1732233631545,4.915,98428.2,98428.1,0.795]
["binance-futures","BTCUSDT",1732233631597,4.915,98428.2,98428.1,0.858]
["binance-futures","BTCUSDT",1732233631647,5.275,98428.2,98428.1,0.594]
["binance-futures","BTCUSDT",1732233631698,4.165,98428.2,98428.1,0.594]
["binance-futures","BTCUSDT",1732233631754,4.167,98428.2,98428.1,0.719]
["binance-futures","BTCUSDT",1732233631805,4.529,98428.2,98428.1,0.589]
["binance-futures","BTCUSDT",1732233631854,4.169,98428.2,98428.1,0.582]
["binance-futures","BTCUSDT",1732233631962,17.082,98424.2,98424.1,1.293]
["binance-futures","BTCUSDT",1732233632016,17.082,98424.2,98424.1,1.165]
["binance-futures","BTCUSDT",1732233632065,17.088,98424.2,98424.1,1.044]
["binance-futures","BTCUSDT",1732233632120,17.088,98424.2,98424.1,1.146]
["binance-futures","BTCUSDT",1732233632170,13.825,98424.2,98424.1,1.169]
["binance-futures","BTCUSDT",1732233632223,13.825,98424.2,98424.1,1.435]
["binance-futures","BTCUSDT",1732233632275,13.656,98424.2,98424.1,2.841]
["binance-futures","BTCUSDT",1732233632326,13.656,98424.2,98424.1,2.573]
["binance-futures","BTCUSDT",1732233632378,14.038,98424.2,98424.1,2.53]
["binance-futures","BTCUSDT",1732233632430,13.678,98424.2,98424.1,2.539]
["binance-futures","BTCUSDT",1732233632470,14.038,98424.2,98424.1,2.541]
["binance-futures","BTCUSDT",1732233632532,13.68,98424.2,98424.1,2.541]
["binance-futures","BTCUSDT",1732233632587,14.04,98424.2,98424.1,2.541]
["binance-futures","BTCUSDT",1732233632693,14.04,98424.2,98424.1,2.521]
["binance-futures","BTCUSDT",1732233632740,14.04,98424.2,98424.1,2.495]
["binance-futures","BTCUSDT",1732233632840,13.68,98424.2,98424.1,2.515]
["binance-futures","BTCUSDT",1732233632933,14.74,98424.2,98424.1,2.515]
["binance-futures","BTCUSDT",1732233633047,14.756,98424.2,98424.1,2.515]
["binance-futures","BTCUSDT",1732233633110,10.423,98417.3,98417.2,1.126]
["binance-futures","BTCUSDT",1732233633161,8.773,98417.3,98417.2,0.199]
["binance-futures","BTCUSDT",1732233633212,6.796,98417.3,98417.2,3.48]
["binance-futures","BTCUSDT",1732233633263,5.915,98417.3,98417.2,3.775]
["binance-futures","BTCUSDT",1732233633315,4.1,98417.3,98417.2,3.643]
["binance-futures","BTCUSDT",1732233633365,3.814,98417.3,98417.2,3.645]
["binance-futures","BTCUSDT",1732233633417,3.286,98417.3,98417.2,3.658]
["binance-futures","BTCUSDT",1732233633467,5.178,98417.3,98417.2,2.245]
["binance-futures","BTCUSDT",1732233633518,4.957,98417.3,98417.2,2.889]
["binance-futures","BTCUSDT",1732233633567,4.897,98417.3,98417.2,2.889]
["binance-futures","BTCUSDT",1732233633674,4.899,98417.3,98417.2,2.889]
["binance-futures","BTCUSDT",1732233633725,4.901,98417.3,98417.2,2.642]
["binance-futures","BTCUSDT",1732233633774,4.901,98417.3,98417.2,2.636]
["binance-futures","BTCUSDT",1732233633882,4.901,98417.3,98417.2,1.06]
["binance-futures","BTCUSDT",1732233633934,5.564,98417.3,98417.2,1.06]
["binance-futures","BTCUSDT",1732233634043,5.565,98417.3,98417.2,1.06]
["binance-futures","BTCUSDT",1732233634146,0.146,98404.3,98404.2,9.198]
["binance-futures","BTCUSDT",1732233634198,1.013,98411.2,98411.1,14.44]
["binance-futures","BTCUSDT",1732233634249,1.816,98411.2,98411.1,10.933]
["binance-futures","BTCUSDT",1732233634301,1.123,98411.2,98411.1,11.368]
["binance-futures","BTCUSDT",1732233634353,1.356,98411.2,98411.1,11.368]
["binance-futures","BTCUSDT",1732233634406,1.375,98411.2,98411.1,11.274]
["binance-futures","BTCUSDT",1732233634460,1.377,98411.2,98411.1,11.278]
["binance-futures","BTCUSDT",1732233634512,1.377,98411.2,98411.1,11.786]
["binance-futures","BTCUSDT",1732233634557,1.368,98411.2,98411.1,11.786]
["binance-futures","BTCUSDT",1732233634665,1.368,98411.2,98411.1,9.06]
["binance-futures","BTCUSDT",1732233634717,1.463,98411.2,98411.1,9.078]
["binance-futures","BTCUSDT",1732233634770,1.374,98411.2,98411.1,9.078]
["binance-futures","BTCUSDT",1732233634817,1.35,98411.2,98411.1,9.078]
["binance-futures","BTCUSDT",1732233634871,1.359,98411.2,98411.1,9.078]
["binance-futures","BTCUSDT",1732233634926,1.382,98411.2,98411.1,9.078]
["binance-futures","BTCUSDT",1732233634967,1.423,98411.2,98411.1,9.078]
["binance-futures","BTCUSDT",1732233635085,1.418,98411.2,98411.1,8.861]
["binance-futures","BTCUSDT",1732233635134,1.486,98411.2,98411.1,8.861]
["binance-futures","BTCUSDT",1732233635188,1.486,98411.2,98411.1,8.915]
["binance-futures","BTCUSDT",1732233635239,1.826,98411.2,98411.1,8.917]
["binance-futures","BTCUSDT",1732233635265,1.829,98411.2,98411.1,8.915]
["binance-futures","BTCUSDT",1732233635395,1.927,98411.2,98411.1,8.909]
["binance-futures","BTCUSDT",1732233635449,1.927,98411.2,98411.1,8.91]
["binance-futures","BTCUSDT",1732233635502,1.931,98411.2,98411.1,8.908]
["binance-futures","BTCUSDT",1732233635655,1.931,98411.2,98411.1,8.909]
["binance-futures","BTCUSDT",1732233635707,1.889,98411.2,98411.1,8.913]
["binance-futures","BTCUSDT",1732233635760,1.754,98411.2,98411.1,8.91]
["binance-futures","BTCUSDT",1732233635814,1.61,98411.2,98411.1,8.904]
["binance-futures","BTCUSDT",1732233635958,1.621,98411.2,98411.1,8.904]
["binance-futures","BTCUSDT",1732233636055,1.618,98411.2,98411.1,8.902]
["binance-futures","BTCUSDT",1732233636125,1.618,98411.2,98411.1,8.899]
["binance-futures","BTCUSDT",1732233636163,1.618,98411.2,98411.1,8.904]
["binance-futures","BTCUSDT",1732233636230,1.618,98411.2,98411.1,8.057]
["binance-futures","BTCUSDT",1732233636285,1.618,98411.2,98411.1,8.046]
["binance-futures","BTCUSDT",1732233636430,1.61,98411.2,98411.1,8.048]
["binance-futures","BTCUSDT",1732233636483,1.61,98411.2,98411.1,8.05]
["binance-futures","BTCUSDT",1732233636548,1.61,98411.2,98411.1,8.054]
["binance-futures","BTCUSDT",1732233636602,1.619,98411.2,98411.1,8.054]
["binance-futures","BTCUSDT",1732233636704,1.617,98411.2,98411.1,8.054]
["binance-futures","BTCUSDT",1732233636805,1.617,98411.2,98411.1,8.024]
["binance-futures","BTCUSDT",1732233636972,0.002,98420.9,98420.7,1.677]
["binance-futures","BTCUSDT",1732233637023,0.002,98423.0,98422.4,17.764]
["binance-futures","BTCUSDT",1732233637075,0.026,98424.2,98424.1,17.437]
["binance-futures","BTCUSDT",1732233637125,0.85,98430.6,98430.5,11.169]
["binance-futures","BTCUSDT",1732233637177,4.259,98430.6,98430.5,6.383]
["binance-futures","BTCUSDT",1732233637223,4.259,98430.6,98430.5,4.809]
["binance-futures","BTCUSDT",1732233637279,4.896,98430.6,98430.5,1.199]
["binance-futures","BTCUSDT",1732233637331,5.256,98430.6,98430.5,0.065]
["binance-futures","BTCUSDT",1732233637378,4.896,98430.6,98430.5,0.875]
["binance-futures","BTCUSDT",1732233637435,4.919,98430.6,98430.5,2.18]
["binance-futures","BTCUSDT",1732233637486,4.417,98430.6,98430.5,2.296]
["binance-futures","BTCUSDT",1732233637535,4.913,98430.6,98430.5,2.156]
["binance-futures","BTCUSDT",1732233637591,0.025,98459.0,98453.2,0.053]
["binance-futures","BTCUSDT",1732233637642,0.019,98469.2,98468.6,0.178]
["binance-futures","BTCUSDT",1732233637693,2.549,98469.2,98469.1,1.242]
["binance-futures","BTCUSDT",1732233637795,0.926,98459.8,98459.5,0.385]
["binance-futures","BTCUSDT",1732233637847,0.406,98457.5,98457.3,0.004]
["binance-futures","BTCUSDT",1732233637897,1.311,98456.4,98454.5,0.281]
["binance-futures","BTCUSDT",1732233637948,9.452,98454.6,98454.5,0.262]
["binance-futures","BTCUSDT",1732233637999,5.56,98454.6,98454.5,0.285]
["binance-futures","BTCUSDT",1732233638051,5.56,98454.6,98454.5,0.029]
["binance-futures","BTCUSDT",1732233638101,5.713,98454.6,98454.5,0.028]
["binance-futures","BTCUSDT",1732233638152,6.323,98454.6,98454.5,0.046]
["binance-futures","BTCUSDT",1732233638205,5.001,98454.6,98454.5,0.211]
["binance-futures","BTCUSDT",1732233638254,5.001,98454.6,98454.5,0.946]
["binance-futures","BTCUSDT",1732233638307,4.37,98454.6,98454.5,1.05]
["binance-futures","BTCUSDT",1732233638357,4.978,98454.6,98454.5,0.27]
["binance-futures","BTCUSDT",1732233638408,4.989,98454.6,98454.5,1.164]
["binance-futures","BTCUSDT",1732233638460,4.989,98454.6,98454.5,0.42]
["binance-futures","BTCUSDT",1732233638509,4.994,98454.6,98454.5,0.203]
["binance-futures","BTCUSDT",1732233638613,4.994,98454.6,98454.5,0.057]
["binance-futures","BTCUSDT",1732233638665,15.985,98451.8,98451.7,0.025]
["binance-futures","BTCUSDT",1732233638718,16.699,98447.2,98447.1,0.021]
["binance-futures","BTCUSDT",1732233638768,16.732,98447.2,98447.1,0.176]
["binance-futures","BTCUSDT",1732233638820,13.457,98447.2,98447.1,0.285]
["binance-futures","BTCUSDT",1732233638871,13.457,98447.2,98447.1,0.023]
["binance-futures","BTCUSDT",1732233638925,13.478,98447.2,98447.1,0.023]
["binance-futures","BTCUSDT",1732233638978,13.478,98447.2,98447.1,0.873]
["binance-futures","BTCUSDT",1732233639029,13.483,98447.2,98447.1,0.178]
["binance-futures","BTCUSDT",1732233639080,13.468,98447.2,98447.1,0.029]
["binance-futures","BTCUSDT",1732233639238,4.137,98444.2,98444.1,1.045]
["binance-futures","BTCUSDT",1732233639290,4.745,98444.2,98444.1,0.6]
["binance-futures","BTCUSDT",1732233639340,7.146,98442.3,98438.0,0.002]
["binance-futures","BTCUSDT",1732233639391,7.045,98440.4,98440.3,0.614]
["binance-futures","BTCUSDT",1732233639443,7.687,98440.4,98440.3,0.011]
["binance-futures","BTCUSDT",1732233639545,8.23,98433.4,98431.3,0.002]
["binance-futures","BTCUSDT",1732233639599,8.439,98433.4,98433.3,0.267]
["binance-futures","BTCUSDT",1732233639649,8.439,98433.4,98433.3,0.269]
["binance-futures","BTCUSDT",1732233639753,8.459,98433.4,98433.3,0.269]
["binance-futures","BTCUSDT",1732233639805,12.574,98430.6,98430.5,0.467]
["binance-futures","BTCUSDT",1732233639856,11.373,98430.6,98430.5,0.896]
["binance-futures","BTCUSDT",1732233639907,11.983,98430.6,98430.5,0.467]
["binance-futures","BTCUSDT",1732233639959,12.003,98430.6,98430.5,0.467]
["binance-futures","BTCUSDT",1732233640010,12.073,98430.6,98430.5,0.467]
["binance-futures","BTCUSDT",1732233640061,12.104,98430.6,98430.5,0.467]
["binance-futures","BTCUSDT",1732233640112,9.36,98427.4,98427.3,0.269]
["binance-futures","BTCUSDT",1732233640164,10.492,98427.4,98427.3,0.269]
["binance-futures","BTCUSDT",1732233640216,10.798,98427.4,98427.3,0.271]
["binance-futures","BTCUSDT",1732233640268,10.801,98427.4,98427.3,0.063]
["binance-futures","BTCUSDT",1732233640369,6.759,98422.8,98422.6,0.128]
["binance-futures","BTCUSDT",1732233640420,9.337,98422.8,98422.7,0.081]
["binance-futures","BTCUSDT",1732233640471,2.498,98413.7,98412.6,0.016]
["binance-futures","BTCUSDT",1732233640522,11.455,98411.2,98411.1,3.283]
["binance-futures","BTCUSDT",1732233640573,11.759,98411.2,98411.1,3.303]
["binance-futures","BTCUSDT",1732233640625,12.684,98411.2,98411.1,1.559]
["binance-futures","BTCUSDT",1732233640676,12.726,98411.2,98411.1,1.559]
["binance-futures","BTCUSDT",1732233640723,13.334,98411.2,98411.1,0.935]
["binance-futures","BTCUSDT",1732233640777,13.334,98411.2,98411.1,0.506]
["binance-futures","BTCUSDT",1732233640830,13.651,98411.2,98411.1,0.506]
["binance-futures","BTCUSDT",1732233640883,13.653,98411.2,98411.1,0.506]
["binance-futures","BTCUSDT",1732233640983,13.673,98411.2,98411.1,0.492]
["binance-futures","BTCUSDT",1732233641036,13.876,98411.2,98411.1,0.492]
["binance-futures","BTCUSDT",1732233641087,13.878,98411.2,98411.1,0.943]
["binance-futures","BTCUSDT",1732233641192,5.715,98407.8,98407.7,0.983]
["binance-futures","BTCUSDT",1732233641246,5.718,98407.8,98407.7,0.991]
["binance-futures","BTCUSDT",1732233641297,5.72,98407.8,98407.7,0.912]
["binance-futures","BTCUSDT",1732233641346,4.996,98407.8,98407.7,2.778]
["binance-futures","BTCUSDT",1732233641399,4.398,98407.8,98407.7,2.995]
["binance-futures","BTCUSDT",1732233641450,3.748,98407.8,98407.7,2.95]
["binance-futures","BTCUSDT",1732233641503,3.773,98407.8,98407.7,2.991]
["binance-futures","BTCUSDT",1732233641551,3.776,98407.8,98407.7,2.991]
["binance-futures","BTCUSDT",1732233641610,3.11,98407.8,98407.7,1.096]
["binance-futures","BTCUSDT",1732233641661,3.37,98407.8,98407.7,1.096]
["binance-futures","BTCUSDT",1732233641712,3.501,98407.8,98407.7,1.106]
["binance-futures","BTCUSDT",1732233641818,3.501,98407.8,98407.7,1.11]
["binance-futures","BTCUSDT",1732233641918,4.201,98407.8,98407.7,1.11]
["binance-futures","BTCUSDT",1732233642077,4.203,98407.8,98407.7,1.11]
["binance-futures","BTCUSDT",1732233642130,4.206,98407.8,98407.7,1.11]
["binance-futures","BTCUSDT",1732233642180,4.137,98407.8,98407.7,1.11]
["binance-futures","BTCUSDT",1732233642234,3.438,98407.8,98407.7,1.618]
["binance-futures","BTCUSDT",1732233642285,3.438,98407.8,98407.7,2.432]
["binance-futures","BTCUSDT",1732233642341,3.75,98407.8,98407.7,2.3]
["binance-futures","BTCUSDT",1732233642395,3.75,98407.8,98407.7,1.087]
["binance-futures","BTCUSDT",1732233642450,3.754,98407.8,98407.7,0.725]
["binance-futures","BTCUSDT",1732233642502,4.387,98407.8,98407.7,0.725]
["binance-futures","BTCUSDT",1732233642553,4.951,98407.8,98407.7,0.467]
["binance-futures","BTCUSDT",1732233642605,4.951,98407.8,98407.7,0.896]
["binance-futures","BTCUSDT",1732233642657,4.951,98407.8,98407.7,0.894]
["binance-futures","BTCUSDT",1732233642709,4.951,98407.8,98407.7,0.881]
["binance-futures","BTCUSDT",1732233642752,4.951,98407.8,98407.7,0.452]
["binance-futures","BTCUSDT",1732233642813,4.953,98407.8,98407.7,0.432]
["binance-futures","BTCUSDT",1732233642865,4.972,98407.8,98407.7,0.432]
["binance-futures","BTCUSDT",1732233643022,4.971,98407.8,98407.7,0.433]
["binance-futures","BTCUSDT",1732233643074,5.083,98407.8,98407.7,0.273]
["binance-futures","BTCUSDT",1732233643128,5.076,98407.8,98407.7,0.364]
["binance-futures","BTCUSDT",1732233643170,5.076,98407.8,98407.7,0.227]
["binance-futures","BTCUSDT",1732233643230,5.09,98407.8,98407.7,0.227]
["binance-futures","BTCUSDT",1732233643285,5.093,98407.8,98407.7,0.688]
["binance-futures","BTCUSDT",1732233643338,5.09,98407.8,98407.7,0.237]
["binance-futures","BTCUSDT",1732233643380,5.102,98407.8,98407.7,0.243]
["binance-futures","BTCUSDT",1732233643434,5.102,98407.8,98407.7,0.233]
["binance-futures","BTCUSDT",1732233643601,18.438,98406.3,98406.2,0.382]
["binance-futures","BTCUSDT",1732233643653,18.456,98406.3,98406.2,0.382]
["binance-futures","BTCUSDT",1732233643704,17.818,98406.3,98406.2,0.382]
["binance-futures","BTCUSDT",1732233643753,17.875,98406.3,98406.2,0.382]
["binance-futures","BTCUSDT",1732233643805,17.877,98406.3,98406.2,0.382]
["binance-futures","BTCUSDT",1732233643862,18.189,98406.3,98406.2,0.382]
["binance-futures","BTCUSDT",1732233643911,18.209,98406.3,98406.2,0.382]
["binance-futures","BTCUSDT",1732233643964,0.025,98443.2,98443.1,0.353]
["binance-futures","BTCUSDT",1732233644015,2.277,98443.2,98443.1,4.436]
["binance-futures","BTCUSDT",1732233644066,0.133,98438.2,98437.5,0.113]
["binance-futures","BTCUSDT",1732233644168,0.257,98430.5,98429.3,0.102]
["binance-futures","BTCUSDT",1732233644219,8.76,98428.9,98428.8,0.019]
["binance-futures","BTCUSDT",1732233644268,6.904,98428.9,98428.8,2.012]
["binance-futures","BTCUSDT",1732233644323,6.913,98428.9,98428.8,2.012]
["binance-futures","BTCUSDT",1732233644374,6.913,98428.9,98428.8,2.018]
["binance-futures","BTCUSDT",1732233644426,6.226,98428.9,98428.8,2.02]
["binance-futures","BTCUSDT",1732233644476,6.358,98428.9,98428.8,3.145]
["binance-futures","BTCUSDT",1732233644531,5.835,98428.9,98428.8,3.291]
["binance-futures","BTCUSDT",1732233644581,3.608,98428.9,98428.8,3.381]
["binance-futures","BTCUSDT",1732233644630,3.67,98428.9,98428.8,3.09]
["binance-futures","BTCUSDT",1732233644685,3.757,98428.9,98428.8,3.09]
["binance-futures","BTCUSDT",1732233644736,3.761,98428.9,98428.8,3.078]
["binance-futures","BTCUSDT",1732233644786,3.65,98428.9,98428.8,3.078]
["binance-futures","BTCUSDT",1732233644841,3.65,98428.9,98428.8,3.076]
["binance-futures","BTCUSDT",1732233644888,3.656,98428.9,98428.8,3.172]
["binance-futures","BTCUSDT",1732233644941,3.656,98428.9,98428.8,3.17]
["binance-futures","BTCUSDT",1732233644997,3.461,98428.9,98428.8,3.168]
["binance-futures","BTCUSDT",1732233645046,3.507,98428.9,98428.8,3.168]
["binance-futures","BTCUSDT",1732233645154,3.523,98428.9,98428.8,3.166]
["binance-futures","BTCUSDT",1732233645255,3.525,98428.9,98428.8,3.231]
["binance-futures","BTCUSDT",1732233645305,3.525,98428.9,98428.8,3.233]
["binance-futures","BTCUSDT",1732233645360,3.525,98428.9,98428.8,3.235]
["binance-futures","BTCUSDT",1732233645412,2.599,98428.9,98428.8,3.235]
["binance-futures","BTCUSDT",1732233645614,2.717,98428.9,98428.8,3.235]
["binance-futures","BTCUSDT",1732233645663,2.653,98428.9,98428.8,3.235]
["binance-futures","BTCUSDT",1732233645831,2.716,98428.9,98428.8,3.237]
["binance-futures","BTCUSDT",1732233645942,1.74,98428.9,98428.8,3.578]
["binance-futures","BTCUSDT",1732233646045,1.868,98428.9,98428.8,3.413]
["binance-futures","BTCUSDT",1732233646091,1.787,98428.9,98428.8,3.534]
["binance-futures","BTCUSDT",1732233646203,1.821,98428.9,98428.8,3.49]
["binance-futures","BTCUSDT",1732233646254,1.78,98428.9,98428.8,3.588]
["binance-futures","BTCUSDT",1732233646308,1.759,98428.9,98428.8,3.736]
["binance-futures","BTCUSDT",1732233646362,4.252,98428.9,98428.8,0.773]
["binance-futures","BTCUSDT",1732233646413,4.273,98428.9,98428.8,0.854]
["binance-futures","BTCUSDT",1732233646465,4.273,98428.9,98428.8,0.859]
["binance-futures","BTCUSDT",1732233646515,4.273,98428.9,98428.8,0.789]
["binance-futures","BTCUSDT",1732233646567,4.271,98428.9,98428.8,0.791]
["binance-futures","BTCUSDT",1732233646620,4.267,98428.9,98428.8,0.758]
["binance-futures","BTCUSDT",1732233646670,4.897,98428.9,98428.8,0.738]
["binance-futures","BTCUSDT",1732233646718,4.896,98428.9,98428.8,1.049]
["binance-futures","BTCUSDT",1732233646828,4.847,98428.9,98428.8,1.073]
["binance-futures","BTCUSDT",1732233646980,4.847,98428.9,98428.8,0.814]
["binance-futures","BTCUSDT",1732233647038,4.897,98428.9,98428.8,0.732]
["binance-futures","BTCUSDT",1732233647193,5.176,98428.9,98428.8,0.9]
["binance-futures","BTCUSDT",1732233647241,5.176,98428.9,98428.8,0.735]
["binance-futures","BTCUSDT",1732233647298,5.173,98428.9,98428.8,0.735]
["binance-futures","BTCUSDT",1732233647351,5.173,98428.9,98428.8,1.208]
["binance-futures","BTCUSDT",1732233647404,5.173,98428.9,98428.8,1.169]
["binance-futures","BTCUSDT",1732233647558,5.173,98428.9,98428.8,1.215]
["binance-futures","BTCUSDT",1732233647612,5.173,98428.9,98428.8,1.146]
["binance-futures","BTCUSDT",1732233647661,5.173,98428.9,98428.8,1.281]
["binance-futures","BTCUSDT",1732233647708,5.171,98428.9,98428.8,1.302]
["binance-futures","BTCUSDT",1732233647813,5.171,98428.9,98428.8,1.3]
["binance-futures","BTCUSDT",1732233647970,5.171,98428.9,98428.8,1.138]
["binance-futures","BTCUSDT",1732233648030,5.171,98428.9,98428.8,1.272]
["binance-futures","BTCUSDT",1732233648084,5.171,98428.9,98428.8,1.291]
["binance-futures","BTCUSDT",1732233648237,5.171,98428.9,98428.8,1.274]
["binance-futures","BTCUSDT",1732233648268,5.171,98428.9,98428.8,1.143]
["binance-futures","BTCUSDT",1732233648344,5.171,98428.9,98428.8,1.249]
["binance-futures","BTCUSDT",1732233648395,5.171,98428.9,98428.8,1.268]
["binance-futures","BTCUSDT",1732233648441,5.171,98428.9,98428.8,1.33]
["binance-futures","BTCUSDT",1732233648499,5.163,98428.9,98428.8,1.396]
["binance-futures","BTCUSDT",1732233648606,5.163,98428.9,98428.8,1.499]
["binance-futures","BTCUSDT",1732233648651,5.163,98428.9,98428.8,1.502]
["binance-futures","BTCUSDT",1732233648759,5.163,98428.9,98428.8,1.467]
["binance-futures","BTCUSDT",1732233648916,5.1,98428.9,98428.8,1.469]
["binance-futures","BTCUSDT",1732233648962,5.1,98428.9,98428.8,1.49]
["binance-futures","BTCUSDT",1732233649020,3.598,98428.9,98428.8,3.371]
["binance-futures","BTCUSDT",1732233649071,3.585,98428.9,98428.8,3.371]
["binance-futures","BTCUSDT",1732233649122,3.583,98428.9,98428.8,3.43]
["binance-futures","BTCUSDT",1732233649171,3.598,98428.9,98428.8,3.432]
["binance-futures","BTCUSDT",1732233649224,3.598,98428.9,98428.8,3.449]
["binance-futures","BTCUSDT",1732233649277,3.598,98428.9,98428.8,3.453]
["binance-futures","BTCUSDT",1732233649332,3.584,98428.9,98428.8,3.455]
["binance-futures","BTCUSDT",1732233649385,1.979,98428.9,98428.8,3.827]
["binance-futures","BTCUSDT",1732233649438,1.937,98428.9,98428.8,4.506]
["binance-futures","BTCUSDT",1732233649541,1.999,98428.9,98428.8,4.491]
["binance-futures","BTCUSDT",1732233649584,1.999,98428.9,98428.8,3.811]
["binance-futures","BTCUSDT",1732233649650,2.06,98428.9,98428.8,3.811]
["binance-futures","BTCUSDT",1732233649700,1.768,98428.9,98428.8,3.811]
["binance-futures","BTCUSDT",1732233649752,1.769,98428.9,98428.8,3.811]
["binance-futures","BTCUSDT",1732233649857,1.769,98428.9,98428.8,3.818]
["binance-futures","BTCUSDT",1732233649963,1.813,98428.9,98428.8,3.556]
["binance-futures","BTCUSDT",1732233650018,1.779,98428.9,98428.8,3.558]
["binance-futures","BTCUSDT",1732233650066,1.743,98428.9,98428.8,3.835]
["binance-futures","BTCUSDT",1732233650117,2.702,98428.9,98428.8,3.789]
["binance-futures","BTCUSDT",1732233650172,2.702,98428.9,98428.8,3.753]
["binance-futures","BTCUSDT",1732233650219,2.702,98428.9,98428.8,3.758]
["binance-futures","BTCUSDT",1732233650274,2.702,98428.9,98428.8,3.759]
["binance-futures","BTCUSDT",1732233650327,0.855,98428.9,98428.8,3.743]
["binance-futures","BTCUSDT",1732233650378,0.847,98428.9,98428.8,3.298]
["binance-futures","BTCUSDT",1732233650430,0.847,98428.9,98428.8,3.714]
["binance-futures","BTCUSDT",1732233650531,1.447,98428.9,98428.8,3.714]
["binance-futures","BTCUSDT",1732233650581,3.039,98428.9,98428.8,3.714]
["binance-futures","BTCUSDT",1732233650631,3.039,98428.9,98428.8,3.723]
["binance-futures","BTCUSDT",1732233650795,3.039,98428.9,98428.8,3.693]
["binance-futures","BTCUSDT",1732233650899,3.029,98428.9,98428.8,3.695]
["binance-futures","BTCUSDT",1732233650940,2.067,98428.9,98428.8,3.695]
["binance-futures","BTCUSDT",1732233651013,2.135,98428.9,98428.8,3.893]
["binance-futures","BTCUSDT",1732233651066,2.15,98428.9,98428.8,3.868]
["binance-futures","BTCUSDT",1732233651115,2.197,98428.9,98428.8,3.884]
["binance-futures","BTCUSDT",1732233651168,2.356,98428.9,98428.8,3.912]
["binance-futures","BTCUSDT",1732233651224,3.054,98428.9,98428.8,3.895]
["binance-futures","BTCUSDT",1732233651274,3.054,98428.9,98428.8,3.902]
["binance-futures","BTCUSDT",1732233651377,3.056,98428.9,98428.8,3.902]
["binance-futures","BTCUSDT",1732233651430,3.065,98428.9,98428.8,3.834]
["binance-futures","BTCUSDT",1732233651630,3.067,98428.9,98428.8,3.834]
["binance-futures","BTCUSDT",1732233651689,3.113,98428.9,98428.8,3.834]
["binance-futures","BTCUSDT",1732233651747,2.008,98434.2,98434.1,8.861]
["binance-futures","BTCUSDT",1732233651796,3.53,98434.2,98434.1,6.262]
["binance-futures","BTCUSDT",1732233651850,3.543,98434.2,98434.1,6.26]
["binance-futures","BTCUSDT",1732233651901,3.516,98434.2,98434.1,6.26]
["binance-futures","BTCUSDT",1732233651951,0.119,98434.2,98434.1,7.012]
["binance-futures","BTCUSDT",1732233652003,0.119,98434.2,98434.1,7.021]
["binance-futures","BTCUSDT",1732233652054,0.08,98434.9,98434.8,15.641]
["binance-futures","BTCUSDT",1732233652104,0.08,98434.9,98434.8,15.659]
["binance-futures","BTCUSDT",1732233652157,0.08,98434.9,98434.8,15.464]
["binance-futures","BTCUSDT",1732233652211,0.08,98434.9,98434.8,16.175]
["binance-futures","BTCUSDT",1732233652264,0.084,98434.9,98434.8,16.175]
["binance-futures","BTCUSDT",1732233652314,0.192,98436.3,98436.2,16.31]
["binance-futures","BTCUSDT",1732233652367,0.078,98436.3,98436.2,16.97]
["binance-futures","BTCUSDT",1732233652418,0.016,98442.2,98442.1,6.939]
["binance-futures","BTCUSDT",1732233652469,0.609,98442.9,98442.8,12.314]
["binance-futures","BTCUSDT",1732233652520,0.609,98442.9,98442.8,12.315]
["binance-futures","BTCUSDT",1732233652573,0.132,98443.0,98442.9,15.968]
["binance-futures","BTCUSDT",1732233652624,0.132,98443.0,98442.9,16.008]
["binance-futures","BTCUSDT",1732233652677,0.002,98449.7,98447.9,2.969]
["binance-futures","BTCUSDT",1732233652728,0.349,98450.0,98449.9,6.823]
["binance-futures","BTCUSDT",1732233652780,0.604,98450.0,98449.9,6.78]
["binance-futures","BTCUSDT",1732233652830,0.46,98450.0,98449.9,6.794]
["binance-futures","BTCUSDT",1732233652882,0.611,98450.0,98449.9,6.794]
["binance-futures","BTCUSDT",1732233652934,0.683,98450.0,98449.9,6.803]
["binance-futures","BTCUSDT",1732233652983,0.572,98450.0,98449.9,7.163]
["binance-futures","BTCUSDT",1732233653037,0.572,98450.0,98449.9,7.172]
["binance-futures","BTCUSDT",1732233653088,0.562,98450.0,98449.9,7.172]
["binance-futures","BTCUSDT",1732233653141,0.554,98450.0,98449.9,7.191]
["binance-futures","BTCUSDT",1732233653191,0.162,98450.0,98449.9,7.141]
["binance-futures","BTCUSDT",1732233653245,0.162,98450.0,98449.9,7.147]
["binance-futures","BTCUSDT",1732233653299,0.273,98450.0,98449.9,7.162]
["binance-futures","BTCUSDT",1732233653351,0.294,98450.0,98449.9,7.164]
["binance-futures","BTCUSDT",1732233653401,0.273,98450.0,98449.9,7.167]
["binance-futures","BTCUSDT",1732233653453,0.273,98450.0,98449.9,7.168]
["binance-futures","BTCUSDT",1732233653506,0.616,98450.0,98449.9,7.168]
["binance-futures","BTCUSDT",1732233653561,0.773,98450.0,98449.9,7.168]
["binance-futures","BTCUSDT",1732233653615,1.013,98450.0,98449.9,7.168]
["binance-futures","BTCUSDT",1732233653666,1.146,98450.0,98449.9,7.168]
["binance-futures","BTCUSDT",1732233653718,0.956,98450.0,98449.9,6.566]
["binance-futures","BTCUSDT",1732233653766,1.025,98450.0,98449.9,6.566]
["binance-futures","BTCUSDT",1732233653819,3.688,98450.0,98449.9,6.566]
["binance-futures","BTCUSDT",1732233653871,3.469,98450.0,98449.9,6.566]
["binance-futures","BTCUSDT",1732233653920,2.511,98450.0,98449.9,6.566]
["binance-futures","BTCUSDT",1732233653975,3.234,98450.0,98449.9,6.559]
["binance-futures","BTCUSDT",1732233654027,3.184,98450.0,98449.9,6.559]
["binance-futures","BTCUSDT",1732233654080,3.184,98450.0,98449.9,6.53]
["binance-futures","BTCUSDT",1732233654130,3.184,98450.0,98449.9,6.531]
["binance-futures","BTCUSDT",1732233654187,3.182,98450.0,98449.9,6.542]
["binance-futures","BTCUSDT",1732233654240,3.186,98450.0,98449.9,6.544]
["binance-futures","BTCUSDT",1732233654289,3.188,98450.0,98449.9,6.544]
["binance-futures","BTCUSDT",1732233654344,3.188,98450.0,98449.9,6.55]
["binance-futures","BTCUSDT",1732233654398,3.188,98450.0,98449.9,6.553]
["binance-futures","BTCUSDT",1732233654454,2.569,98450.0,98449.9,6.204]
["binance-futures","BTCUSDT",1732233654505,3.19,98450.0,98449.9,6.556]
["binance-futures","BTCUSDT",1732233654551,3.186,98450.0,98449.9,6.556]
["binance-futures","BTCUSDT",1732233654615,2.471,98450.0,98449.9,6.556]
["binance-futures","BTCUSDT",1732233654663,2.767,98450.0,98449.9,6.552]
["binance-futures","BTCUSDT",1732233654770,2.767,98450.0,98449.9,6.549]
["binance-futures","BTCUSDT",1732233654979,2.769,98450.0,98449.9,6.549]
["binance-futures","BTCUSDT",1732233655031,3.444,98450.0,98449.9,3.592]
["binance-futures","BTCUSDT",1732233655081,3.496,98450.0,98449.9,2.783]
["binance-futures","BTCUSDT",1732233655133,3.458,98450.0,98449.9,2.902]
["binance-futures","BTCUSDT",1732233655188,3.458,98450.0,98449.9,2.903]
["binance-futures","BTCUSDT",1732233655237,3.474,98450.0,98449.9,2.921]
["binance-futures","BTCUSDT",1732233655291,3.524,98450.0,98449.9,2.961]
["binance-futures","BTCUSDT",1732233655347,3.46,98450.0,98449.9,3.013]
["binance-futures","BTCUSDT",1732233655395,3.448,98450.0,98449.9,3.022]
["binance-futures","BTCUSDT",1732233655440,3.438,98450.0,98449.9,3.022]
["binance-futures","BTCUSDT",1732233655502,3.438,98450.0,98449.9,3.024]
["binance-futures","BTCUSDT",1732233655549,3.439,98450.0,98449.9,3.032]
["binance-futures","BTCUSDT",1732233655605,3.439,98450.0,98449.9,2.973]
["binance-futures","BTCUSDT",1732233655657,3.437,98450.0,98449.9,2.973]
["binance-futures","BTCUSDT",1732233655756,3.437,98450.0,98449.9,2.976]
["binance-futures","BTCUSDT",1732233656181,3.437,98450.0,98449.9,2.921]
["binance-futures","BTCUSDT",1732233656232,3.437,98450.0,98449.9,2.909]
["binance-futures","BTCUSDT",1732233656284,3.437,98450.0,98449.9,2.954]
["binance-futures","BTCUSDT",1732233656338,3.434,98450.0,98449.9,3.061]
["binance-futures","BTCUSDT",1732233656385,3.438,98450.0,98449.9,3.179]
["binance-futures","BTCUSDT",1732233656472,3.438,98450.0,98449.9,3.181]
["binance-futures","BTCUSDT",1732233656548,3.438,98450.0,98449.9,3.179]
["binance-futures","BTCUSDT",1732233656598,3.438,98450.0,98449.9,3.175]
["binance-futures","BTCUSDT",1732233656807,3.301,98450.0,98449.9,3.153]
["binance-futures","BTCUSDT",1732233656864,3.193,98450.0,98449.9,3.212]
["binance-futures","BTCUSDT",1732233656910,3.193,98450.0,98449.9,3.229]
["binance-futures","BTCUSDT",1732233656965,3.043,98450.0,98449.9,3.233]
["binance-futures","BTCUSDT",1732233657072,3.043,98450.0,98449.9,3.211]
["binance-futures","BTCUSDT",1732233657122,2.843,98450.0,98449.9,3.211]
["binance-futures","BTCUSDT",1732233657179,1.504,98450.0,98449.9,3.299]
["binance-futures","BTCUSDT",1732233657230,3.201,98450.0,98449.9,3.362]
["binance-futures","BTCUSDT",1732233657282,3.264,98450.0,98449.9,2.805]
["binance-futures","BTCUSDT",1732233657335,3.266,98450.0,98449.9,2.805]
["binance-futures","BTCUSDT",1732233657386,3.266,98450.0,98449.9,2.799]
["binance-futures","BTCUSDT",1732233657494,3.268,98450.0,98449.9,2.789]
["binance-futures","BTCUSDT",1732233657547,3.268,98450.0,98449.9,2.792]
["binance-futures","BTCUSDT",1732233657600,3.253,98450.0,98449.9,2.812]
["binance-futures","BTCUSDT",1732233657704,3.319,98450.0,98449.9,2.812]
["binance-futures","BTCUSDT",1732233657752,3.315,98450.0,98449.9,2.814]
["binance-futures","BTCUSDT",1732233657806,3.3,98450.0,98449.9,2.814]
["binance-futures","BTCUSDT",1732233657857,3.3,98450.0,98449.9,2.8]
["binance-futures","BTCUSDT",1732233657912,3.25,98450.0,98449.9,2.793]
["binance-futures","BTCUSDT",1732233658117,3.45,98450.0,98449.9,2.793]
["binance-futures","BTCUSDT",1732233658172,3.45,98450.0,98449.9,2.767]
["binance-futures","BTCUSDT",1732233658218,3.493,98450.0,98449.9,2.783]
["binance-futures","BTCUSDT",1732233658330,3.487,98450.0,98449.9,2.842]
["binance-futures","BTCUSDT",1732233658383,3.487,98450.0,98449.9,2.478]
["binance-futures","BTCUSDT",1732233658433,3.487,98450.0,98449.9,2.845]
["binance-futures","BTCUSDT",1732233658537,3.487,98450.0,98449.9,2.711]
["binance-futures","BTCUSDT",1732233658591,3.293,98450.0,98449.9,2.781]
["binance-futures","BTCUSDT",1732233658695,3.293,98450.0,98449.9,2.632]
["binance-futures","BTCUSDT",1732233658745,3.293,98450.0,98449.9,2.61]
["binance-futures","BTCUSDT",1732233658802,3.293,98450.0,98449.9,2.593]
["binance-futures","BTCUSDT",1732233658961,3.291,98450.0,98449.9,2.593]
["binance-futures","BTCUSDT",1732233659006,3.296,98450.0,98449.9,2.591]
["binance-futures","BTCUSDT",1732233659058,3.326,98450.0,98449.9,2.591]
["binance-futures","BTCUSDT",1732233659117,3.296,98450.0,98449.9,3.276]
["binance-futures","BTCUSDT",1732233659163,3.296,98450.0,98449.9,3.312]
["binance-futures","BTCUSDT",1732233659220,3.296,98450.0,98449.9,3.301]
["binance-futures","BTCUSDT",1732233659272,3.312,98450.0,98449.9,3.303]
["binance-futures","BTCUSDT",1732233659321,3.312,98450.0,98449.9,3.225]
["binance-futures","BTCUSDT",1732233659376,3.319,98450.0,98449.9,3.215]
["binance-futures","BTCUSDT",1732233659478,3.319,98450.0,98449.9,3.218]
["binance-futures","BTCUSDT",1732233659542,3.319,98450.0,98449.9,3.219]
["binance-futures","BTCUSDT",1732233659647,3.319,98450.0,98449.9,3.211]
["binance-futures","BTCUSDT",1732233659907,3.319,98450.0,98449.9,3.209]
["binance-futures","BTCUSDT",1732233660115,2.906,98450.0,98449.9,3.209]
["binance-futures","BTCUSDT",1732233660165,2.506,98450.0,98449.9,3.283]
["binance-futures","BTCUSDT",1732233660218,2.739,98450.0,98449.9,3.277]
["binance-futures","BTCUSDT",1732233660268,3.389,98450.0,98449.9,3.277]
["binance-futures","BTCUSDT",1732233660321,3.463,98450.0,98449.9,3.336]
["binance-futures","BTCUSDT",1732233660375,3.556,98450.0,98449.9,3.334]
["binance-futures","BTCUSDT",1732233660479,3.557,98450.0,98449.9,3.332]
["binance-futures","BTCUSDT",1732233660531,3.557,98450.0,98449.9,0.852]
["binance-futures","BTCUSDT",1732233660633,3.101,98438.9,98435.2,0.609]
["binance-futures","BTCUSDT",1732233660736,7.762,98431.4,98431.3,0.025]
["binance-futures","BTCUSDT",1732233660786,8.396,98431.4,98431.3,0.411]
["binance-futures","BTCUSDT",1732233660839,9.688,98431.3,98431.2,0.169]
["binance-futures","BTCUSDT",1732233660940,6.276,98428.9,98428.8,0.144]
["binance-futures","BTCUSDT",1732233660991,13.017,98428.9,98428.8,0.144]
["binance-futures","BTCUSDT",1732233661042,12.827,98428.9,98428.8,0.144]
["binance-futures","BTCUSDT",1732233661144,12.821,98428.9,98428.8,0.146]
["binance-futures","BTCUSDT",1732233661246,10.499,98428.9,98428.8,0.217]
["binance-futures","BTCUSDT",1732233661298,10.492,98428.9,98428.8,0.216]
["binance-futures","BTCUSDT",1732233661350,10.497,98428.9,98428.8,0.645]
["binance-futures","BTCUSDT",1732233661398,10.497,98428.9,98428.8,0.216]
["binance-futures","BTCUSDT",1732233661448,10.546,98428.9,98428.8,0.216]
["binance-futures","BTCUSDT",1732233661558,6.203,98424.3,98424.2,0.022]
["binance-futures","BTCUSDT",1732233661610,6.646,98423.2,98423.1,0.872]
["binance-futures","BTCUSDT",1732233661661,7.261,98423.2,98423.1,1.138]
["binance-futures","BTCUSDT",1732233661712,7.268,98423.2,98423.1,1.045]
["binance-futures","BTCUSDT",1732233661764,7.268,98423.2,98423.1,1.023]
["binance-futures","BTCUSDT",1732233661819,7.316,98423.2,98423.1,0.323]
["binance-futures","BTCUSDT",1732233661867,7.334,98423.2,98423.1,1.29]
["binance-futures","BTCUSDT",1732233661920,7.334,98423.2,98423.1,0.327]
["binance-futures","BTCUSDT",1732233661975,7.334,98423.2,98423.1,0.312]
["binance-futures","BTCUSDT",1732233662027,7.942,98423.2,98423.1,0.312]
["binance-futures","BTCUSDT",1732233662056,7.942,98423.2,98423.1,0.31]
["binance-futures","BTCUSDT",1732233662127,7.942,98423.2,98423.1,0.302]
["binance-futures","BTCUSDT",1732233662180,7.973,98423.2,98423.1,0.302]
["binance-futures","BTCUSDT",1732233662235,7.587,98423.2,98423.1,0.482]
["binance-futures","BTCUSDT",1732233662276,7.587,98423.2,98423.1,0.472]
["binance-futures","BTCUSDT",1732233662335,4.555,98423.2,98423.1,1.155]
["binance-futures","BTCUSDT",1732233662387,4.602,98423.2,98423.1,1.274]
["binance-futures","BTCUSDT",1732233662438,4.604,98423.2,98423.1,1.154]
["binance-futures","BTCUSDT",1732233662490,4.627,98423.2,98423.1,1.003]
["binance-futures","BTCUSDT",1732233662530,4.603,98423.2,98423.1,1.149]
["binance-futures","BTCUSDT",1732233662594,4.603,98423.2,98423.1,0.282]
["binance-futures","BTCUSDT",1732233662650,4.603,98423.2,98423.1,1.091]
["binance-futures","BTCUSDT",1732233662702,4.603,98423.2,98423.1,1.148]
["binance-futures","BTCUSDT",1732233662752,4.609,98423.2,98423.1,0.279]
["binance-futures","BTCUSDT",1732233662806,4.609,98423.2,98423.1,0.878]
["binance-futures","BTCUSDT",1732233662857,4.609,98423.2,98423.1,0.725]
["binance-futures","BTCUSDT",1732233662913,4.309,98423.2,98423.1,1.052]
["binance-futures","BTCUSDT",1732233663065,4.309,98423.2,98423.1,0.252]
["binance-futures","BTCUSDT",1732233663116,4.309,98423.2,98423.1,0.269]
["binance-futures","BTCUSDT",1732233663177,4.311,98423.2,98423.1,0.299]
["binance-futures","BTCUSDT",1732233663230,4.928,98423.2,98423.1,0.246]
["binance-futures","BTCUSDT",1732233663282,4.965,98423.2,98423.1,0.246]
["binance-futures","BTCUSDT",1732233663335,4.962,98423.2,98423.1,0.265]
["binance-futures","BTCUSDT",1732233663384,4.967,98423.2,98423.1,0.263]
["binance-futures","BTCUSDT",1732233663489,4.967,98423.2,98423.1,0.247]
["binance-futures","BTCUSDT",1732233663542,4.967,98423.2,98423.1,0.176]
["binance-futures","BTCUSDT",1732233663587,4.967,98423.2,98423.1,0.157]
["binance-futures","BTCUSDT",1732233663750,4.967,98423.2,98423.1,0.155]
["binance-futures","BTCUSDT",1732233663856,4.967,98423.2,98423.1,0.205]
["binance-futures","BTCUSDT",1732233663907,4.498,98419.1,98419.0,0.006]
["binance-futures","BTCUSDT",1732233663958,11.267,98417.7,98417.6,0.007]
["binance-futures","BTCUSDT",1732233664009,8.836,98411.4,98411.3,0.406]
["binance-futures","BTCUSDT",1732233664061,5.911,98411.2,98411.1,0.583]
["binance-futures","BTCUSDT",1732233664113,5.937,98411.2,98411.1,0.583]
["binance-futures","BTCUSDT",1732233664163,6.545,98411.2,98411.1,0.583]
["binance-futures","BTCUSDT",1732233664218,8.652,98410.6,98410.5,0.947]
["binance-futures","BTCUSDT",1732233664269,3.724,98402.3,98402.1,0.003]
["binance-futures","BTCUSDT",1732233664320,11.343,98401.0,98400.9,0.533]
["binance-futures","BTCUSDT",1732233664371,10.621,98401.0,98400.9,0.528]
["binance-futures","BTCUSDT",1732233664423,11.213,98401.0,98400.9,0.53]
["binance-futures","BTCUSDT",1732233664472,10.934,98401.0,98400.9,0.977]
["binance-futures","BTCUSDT",1732233664524,11.049,98401.0,98400.9,1.154]
["binance-futures","BTCUSDT",1732233664576,9.057,98401.0,98400.9,1.034]
["binance-futures","BTCUSDT",1732233664631,9.0,98401.0,98400.9,1.176]
["binance-futures","BTCUSDT",1732233664680,8.871,98401.0,98400.9,1.91]
["binance-futures","BTCUSDT",1732233664736,6.951,98401.0,98400.9,3.129]
["binance-futures","BTCUSDT",1732233664789,6.989,98401.0,98400.9,3.129]
["binance-futures","BTCUSDT",1732233664841,4.786,98401.0,98400.9,3.127]
["binance-futures","BTCUSDT",1732233664894,4.788,98401.0,98400.9,3.125]
["binance-futures","BTCUSDT",1732233664944,4.818,98401.0,98400.9,2.036]
["binance-futures","BTCUSDT",1732233664996,4.788,98401.0,98400.9,1.457]
["binance-futures","BTCUSDT",1732233665049,4.846,98401.0,98400.9,0.838]
["binance-futures","BTCUSDT",1732233665102,4.849,98401.0,98400.9,0.594]
["binance-futures","BTCUSDT",1732233665151,11.346,98400.1,98399.2,0.004]
["binance-futures","BTCUSDT",1732233665204,12.929,98396.5,98396.4,1.364]
["binance-futures","BTCUSDT",1732233665255,13.785,98396.5,98396.4,1.364]
["binance-futures","BTCUSDT",1732233665308,13.823,98396.5,98396.4,1.322]
["binance-futures","BTCUSDT",1732233665358,13.838,98396.5,98396.4,1.322]
["binance-futures","BTCUSDT",1732233665406,13.838,98396.5,98396.4,1.323]
["binance-futures","BTCUSDT",1732233665462,14.594,98396.5,98396.4,1.323]
["binance-futures","BTCUSDT",1732233665513,14.901,98396.5,98396.4,1.334]
["binance-futures","BTCUSDT",1732233665614,14.901,98396.5,98396.4,1.325]
["binance-futures","BTCUSDT",1732233665667,12.628,98396.5,98396.4,2.271]
["binance-futures","BTCUSDT",1732233665718,9.724,98396.5,98396.4,2.38]
["binance-futures","BTCUSDT",1732233665820,9.753,98396.5,98396.4,2.197]
["binance-futures","BTCUSDT",1732233665866,9.753,98396.5,98396.4,2.218]
["binance-futures","BTCUSDT",1732233665919,9.736,98396.5,98396.4,2.104]
["binance-futures","BTCUSDT",1732233665976,10.416,98396.5,98396.4,2.038]
["binance-futures","BTCUSDT",1732233666028,10.411,98396.5,98396.4,2.27]
["binance-futures","BTCUSDT",1732233666082,10.4,98396.5,98396.4,2.305]
["binance-futures","BTCUSDT",1732233666186,10.403,98396.5,98396.4,2.185]
["binance-futures","BTCUSDT",1732233666237,10.468,98396.5,98396.4,2.195]
["binance-futures","BTCUSDT",1732233666289,10.463,98396.5,98396.4,2.239]
["binance-futures","BTCUSDT",1732233666336,10.462,98396.5,98396.4,2.239]
["binance-futures","BTCUSDT",1732233666392,10.462,98396.5,98396.4,2.06]
["binance-futures","BTCUSDT",1732233666442,10.452,98396.5,98396.4,2.055]
["binance-futures","BTCUSDT",1732233666494,10.455,98396.5,98396.4,2.151]
["binance-futures","BTCUSDT",1732233666543,10.401,98396.5,98396.4,2.141]
["binance-futures","BTCUSDT",1732233666596,10.409,98396.5,98396.4,2.141]
["binance-futures","BTCUSDT",1732233666645,10.409,98396.5,98396.4,2.75]
["binance-futures","BTCUSDT",1732233666701,10.409,98396.5,98396.4,2.742]
["binance-futures","BTCUSDT",1732233666753,10.409,98396.5,98396.4,2.702]
["binance-futures","BTCUSDT",1732233666857,10.807,98396.5,98396.4,2.702]
["binance-futures","BTCUSDT",1732233666964,10.807,98396.5,98396.4,2.7]
["binance-futures","BTCUSDT",1732233667018,10.817,98396.5,98396.4,2.7]
["binance-futures","BTCUSDT",1732233667066,10.814,98396.5,98396.4,2.695]
["binance-futures","BTCUSDT",1732233667110,10.814,98396.5,98396.4,2.697]
["binance-futures","BTCUSDT",1732233667174,9.799,98396.5,98396.4,2.754]
["binance-futures","BTCUSDT",1732233667225,9.201,98396.5,98396.4,2.743]
["binance-futures","BTCUSDT",1732233667279,9.174,98396.5,98396.4,3.081]
["binance-futures","BTCUSDT",1732233667330,4.112,98396.5,98396.4,3.102]
["binance-futures","BTCUSDT",1732233667383,4.618,98396.5,98396.4,3.071]
["binance-futures","BTCUSDT",1732233667435,4.618,98396.5,98396.4,3.073]
["binance-futures","BTCUSDT",1732233667540,4.197,98396.5,98396.4,3.127]
["binance-futures","BTCUSDT",1732233667593,4.199,98396.5,98396.4,3.127]
["binance-futures","BTCUSDT",1732233667646,4.202,98396.5,98396.4,3.098]
["binance-futures","BTCUSDT",1732233667703,4.631,98396.5,98396.4,3.098]
["binance-futures","BTCUSDT",1732233667746,4.245,98396.5,98396.4,3.098]
["binance-futures","BTCUSDT",1732233667913,4.245,98396.5,98396.4,3.004]
["binance-futures","BTCUSDT",1732233667965,4.653,98396.5,98396.4,3.002]
["binance-futures","BTCUSDT",1732233668017,4.658,98396.5,98396.4,3.0]
["binance-futures","BTCUSDT",1732233668062,4.671,98396.5,98396.4,3.0]
["binance-futures","BTCUSDT",1732233668124,4.671,98396.5,98396.4,3.054]
["binance-futures","BTCUSDT",1732233668176,4.263,98396.5,98396.4,3.054]
["binance-futures","BTCUSDT",1732233668222,4.25,98396.5,98396.4,3.052]
["binance-futures","BTCUSDT",1732233668279,4.209,98396.5,98396.4,3.052]
["binance-futures","BTCUSDT",1732233668330,4.632,98396.5,98396.4,3.049]
["binance-futures","BTCUSDT",1732233668383,5.308,98396.5,98396.4,3.049]
["binance-futures","BTCUSDT",1732233668438,5.308,98396.5,98396.4,3.032]
["binance-futures","BTCUSDT",1732233668480,5.308,98396.5,98396.4,2.696]
["binance-futures","BTCUSDT",1732233668544,4.264,98396.5,98396.4,2.66]
["binance-futures","BTCUSDT",1732233668595,4.673,98396.5,98396.4,2.603]
["binance-futures","BTCUSDT",1732233668701,4.254,98396.5,98396.4,2.905]
["binance-futures","BTCUSDT",1732233668806,4.663,98396.5,98396.4,2.905]
["binance-futures","BTCUSDT",1732233668858,4.743,98396.5,98396.4,2.905]
["binance-futures","BTCUSDT",1732233668910,4.748,98396.5,98396.4,2.692]
["binance-futures","BTCUSDT",1732233668962,4.778,98396.5,98396.4,2.596]
["binance-futures","BTCUSDT",1732233669016,5.488,98396.5,98396.4,1.765]
["binance-futures","BTCUSDT",1732233669066,5.483,98396.5,98396.4,1.745]
["binance-futures","BTCUSDT",1732233669118,5.483,98396.5,98396.4,1.763]
["binance-futures","BTCUSDT",1732233669169,5.499,98396.5,98396.4,1.763]
["binance-futures","BTCUSDT",1732233669219,5.699,98396.5,98396.4,1.763]
["binance-futures","BTCUSDT",1732233669326,7.129,98390.3,98389.4,0.017]
["binance-futures","BTCUSDT",1732233669376,7.174,98390.3,98388.6,0.011]
["binance-futures","BTCUSDT",1732233669427,7.234,98390.3,98388.6,0.011]
["binance-futures","BTCUSDT",1732233669479,4.414,98390.3,98390.2,1.355]
["binance-futures","BTCUSDT",1732233669528,4.394,98390.3,98390.2,1.248]
["binance-futures","BTCUSDT",1732233669580,3.149,98390.3,98390.2,0.623]
["binance-futures","BTCUSDT",1732233669632,3.21,98390.3,98390.2,0.083]
["binance-futures","BTCUSDT",1732233669735,3.22,98390.3,98390.2,0.083]
["binance-futures","BTCUSDT",1732233669786,7.687,98388.6,98388.5,0.031]
["binance-futures","BTCUSDT",1732233669837,8.604,98388.6,98388.5,0.031]
["binance-futures","BTCUSDT",1732233669888,8.604,98388.6,98388.5,0.571]
["binance-futures","BTCUSDT",1732233669938,6.313,98388.6,98388.5,1.458]
["binance-futures","BTCUSDT",1732233669989,4.554,98388.6,98388.5,2.281]
["binance-futures","BTCUSDT",1732233670043,4.554,98388.6,98388.5,3.137]
["binance-futures","BTCUSDT",1732233670091,4.544,98388.6,98388.5,3.137]
["binance-futures","BTCUSDT",1732233670147,4.546,98388.6,98388.5,3.137]
["binance-futures","BTCUSDT",1732233670200,4.546,98388.6,98388.5,3.146]
["binance-futures","BTCUSDT",1732233670252,4.557,98388.6,98388.5,3.146]
["binance-futures","BTCUSDT",1732233670304,4.565,98388.6,98388.5,3.146]
["binance-futures","BTCUSDT",1732233670358,4.594,98388.6,98388.5,3.146]
["binance-futures","BTCUSDT",1732233670463,4.624,98388.6,98388.5,3.448]
["binance-futures","BTCUSDT",1732233670513,4.491,98388.6,98388.5,3.971]
["binance-futures","BTCUSDT",1732233670565,4.489,98388.6,98388.5,3.971]
["binance-futures","BTCUSDT",1732233670618,4.489,98388.6,98388.5,4.281]
["binance-futures","BTCUSDT",1732233670670,4.491,98388.6,98388.5,3.983]
["binance-futures","BTCUSDT",1732233670722,4.486,98388.6,98388.5,4.283]
["binance-futures","BTCUSDT",1732233670778,4.486,98388.6,98388.5,3.983]
["binance-futures","BTCUSDT",1732233670882,4.313,98388.6,98388.5,3.98]
["binance-futures","BTCUSDT",1732233670930,4.109,98388.6,98388.5,3.98]
["binance-futures","BTCUSDT",1732233670985,4.21,98388.6,98388.5,3.982]
["binance-futures","BTCUSDT",1732233671037,1.184,98388.6,98388.5,4.226]
["binance-futures","BTCUSDT",1732233671088,1.178,98388.6,98388.5,4.228]
["binance-futures","BTCUSDT",1732233671138,1.178,98388.6,98388.5,4.543]
["binance-futures","BTCUSDT",1732233671192,0.645,98395.8,98395.7,7.976]
["binance-futures","BTCUSDT",1732233671243,0.755,98395.8,98395.7,7.526]
["binance-futures","BTCUSDT",1732233671294,1.185,98395.8,98395.7,8.378]
["binance-futures","BTCUSDT",1732233671346,1.273,98395.8,98395.7,8.396]
["binance-futures","BTCUSDT",1732233671396,2.799,98395.8,98395.7,8.468]
["binance-futures","BTCUSDT",1732233671447,2.893,98395.8,98395.7,8.471]
["binance-futures","BTCUSDT",1732233671504,2.926,98395.8,98395.7,8.469]
["binance-futures","BTCUSDT",1732233671552,2.926,98395.8,98395.7,8.471]
["binance-futures","BTCUSDT",1732233671607,3.177,98395.8,98395.7,5.049]
["binance-futures","BTCUSDT",1732233671660,3.18,98395.8,98395.7,5.064]
["binance-futures","BTCUSDT",1732233671764,3.183,98395.8,98395.7,5.048]
["binance-futures","BTCUSDT",1732233671864,3.178,98395.8,98395.7,5.05]
["binance-futures","BTCUSDT",1732233671924,3.132,98395.8,98395.7,5.052]
["binance-futures","BTCUSDT",1732233671970,2.775,98395.8,98395.7,5.052]
["binance-futures","BTCUSDT",1732233672026,3.334,98395.8,98395.7,4.165]
["binance-futures","BTCUSDT",1732233672078,3.167,98395.8,98395.7,1.418]
["binance-futures","BTCUSDT",1732233672130,3.167,98395.8,98395.7,0.701]
["binance-futures","BTCUSDT",1732233672180,3.167,98395.8,98395.7,0.687]
["binance-futures","BTCUSDT",1732233672285,3.167,98395.8,98395.7,0.804]
["binance-futures","BTCUSDT",1732233672338,3.171,98395.8,98395.7,0.706]
["binance-futures","BTCUSDT",1732233672390,3.14,98395.8,98395.7,0.798]
["binance-futures","BTCUSDT",1732233672442,3.14,98395.8,98395.7,0.81]
["binance-futures","BTCUSDT",1732233672495,3.187,98395.8,98395.7,0.727]
["binance-futures","BTCUSDT",1732233672598,10.206,98388.6,98388.5,0.742]
["binance-futures","BTCUSDT",1732233672649,10.206,98388.6,98388.5,1.364]
["binance-futures","BTCUSDT",1732233672697,10.674,98388.6,98388.5,1.353]
["binance-futures","BTCUSDT",1732233672754,10.684,98388.6,98388.5,1.353]
["binance-futures","BTCUSDT",1732233672804,10.686,98388.6,98388.5,0.073]
["binance-futures","BTCUSDT",1732233672855,10.703,98388.6,98388.5,0.058]
["binance-futures","BTCUSDT",1732233672907,11.093,98388.6,98388.5,0.742]
["binance-futures","BTCUSDT",1732233672958,8.75,98388.6,98388.5,0.755]
["binance-futures","BTCUSDT",1732233673010,8.752,98388.6,98388.5,1.542]
["binance-futures","BTCUSDT",1732233673064,9.059,98388.6,98388.5,1.38]
["binance-futures","BTCUSDT",1732233673118,9.059,98388.6,98388.5,1.214]
["binance-futures","BTCUSDT",1732233673167,9.059,98388.6,98388.5,1.216]
["binance-futures","BTCUSDT",1732233673219,9.074,98388.6,98388.5,1.113]
["binance-futures","BTCUSDT",1732233673327,8.575,98388.6,98388.5,1.303]
["binance-futures","BTCUSDT",1732233673376,8.631,98388.6,98388.5,1.305]
["binance-futures","BTCUSDT",1732233673432,8.685,98388.6,98388.5,1.31]
["binance-futures","BTCUSDT",1732233673474,8.685,98388.6,98388.5,0.765]
["binance-futures","BTCUSDT",1732233673530,8.65,98388.6,98388.5,0.105]
["binance-futures","BTCUSDT",1732233673690,8.621,98388.6,98388.5,0.105]
["binance-futures","BTCUSDT",1732233673746,8.627,98388.6,98388.5,0.118]
["binance-futures","BTCUSDT",1732233673800,8.646,98388.6,98388.5,0.697]
["binance-futures","BTCUSDT",1732233673903,6.175,98388.6,98388.5,2.767]
["binance-futures","BTCUSDT",1732233673953,6.019,98388.6,98388.5,2.767]
["binance-futures","BTCUSDT",1732233674004,4.695,98388.6,98388.5,3.453]
["binance-futures","BTCUSDT",1732233674059,4.709,98388.6,98388.5,3.299]
["binance-futures","BTCUSDT",1732233674161,4.709,98388.6,98388.5,3.304]
["binance-futures","BTCUSDT",1732233674215,4.709,98388.6,98388.5,3.313]
["binance-futures","BTCUSDT",1732233674268,4.719,98388.6,98388.5,0.524]
["binance-futures","BTCUSDT",1732233674318,4.721,98388.6,98388.5,0.039]
["binance-futures","BTCUSDT",1732233674368,4.713,98388.6,98388.5,0.041]
["binance-futures","BTCUSDT",1732233674421,4.715,98388.6,98388.5,0.041]
["binance-futures","BTCUSDT",1732233674529,5.385,98388.6,98388.5,0.081]
["binance-futures","BTCUSDT",1732233674579,5.375,98388.6,98388.5,0.51]
["binance-futures","BTCUSDT",1732233674630,5.375,98388.6,98388.5,0.725]
["binance-futures","BTCUSDT",1732233674730,4.715,98388.6,98388.5,0.765]
["binance-futures","BTCUSDT",1732233674786,4.715,98388.6,98388.5,0.679]
["binance-futures","BTCUSDT",1732233674838,4.715,98388.6,98388.5,0.659]
["binance-futures","BTCUSDT",1732233674890,4.709,98388.6,98388.5,0.697]
["binance-futures","BTCUSDT",1732233674947,4.709,98388.6,98388.5,0.817]
["binance-futures","BTCUSDT",1732233674993,4.694,98388.6,98388.5,5.376]
["binance-futures","BTCUSDT",1732233675045,4.698,98388.6,98388.5,5.376]
["binance-futures","BTCUSDT",1732233675203,4.793,98388.6,98388.5,5.378]
["binance-futures","BTCUSDT",1732233675254,4.793,98388.6,98388.5,5.393]
["binance-futures","BTCUSDT",1732233675306,4.791,98388.6,98388.5,5.393]
["binance-futures","BTCUSDT",1732233675355,4.813,98388.6,98388.5,5.404]
["binance-futures","BTCUSDT",1732233675411,4.813,98388.6,98388.5,5.504]
["binance-futures","BTCUSDT",1732233675463,4.813,98388.6,98388.5,5.484]
["binance-futures","BTCUSDT",1732233675510,4.815,98388.6,98388.5,4.414]
["binance-futures","BTCUSDT",1732233675568,5.424,98388.6,98388.5,5.007]
["binance-futures","BTCUSDT",1732233675726,5.424,98388.6,98388.5,5.026]
["binance-futures","BTCUSDT",1732233675779,5.424,98388.6,98388.5,4.999]
["binance-futures","BTCUSDT",1732233675832,5.424,98388.6,98388.5,4.988]
["binance-futures","BTCUSDT",1732233675891,5.424,98388.6,98388.5,4.986]
["binance-futures","BTCUSDT",1732233675935,4.815,98388.6,98388.5,4.984]
["binance-futures","BTCUSDT",1732233676045,5.424,98388.6,98388.5,5.748]
["binance-futures","BTCUSDT",1732233676201,5.432,98388.6,98388.5,5.756]
["binance-futures","BTCUSDT",1732233676254,5.432,98388.6,98388.5,4.987]
["binance-futures","BTCUSDT",1732233676304,5.427,98388.6,98388.5,5.014]
["binance-futures","BTCUSDT",1732233676355,5.403,98388.6,98388.5,5.096]
["binance-futures","BTCUSDT",1732233676457,5.436,98388.6,98388.5,5.096]
["binance-futures","BTCUSDT",1732233676515,5.434,98388.6,98388.5,5.091]
["binance-futures","BTCUSDT",1732233676545,5.436,98388.6,98388.5,5.091]
["binance-futures","BTCUSDT",1732233676617,4.84,98388.6,98388.5,3.085]
["binance-futures","BTCUSDT",1732233676665,4.84,98388.6,98388.5,3.104]
["binance-futures","BTCUSDT",1732233676718,4.84,98388.6,98388.5,3.037]
["binance-futures","BTCUSDT",1732233676876,4.84,98388.6,98388.5,3.031]
["binance-futures","BTCUSDT",1732233677039,4.842,98388.6,98388.5,0.918]
["binance-futures","BTCUSDT",1732233677094,6.103,98388.6,98388.5,0.29]
["binance-futures","BTCUSDT",1732233677145,9.239,98385.9,98385.8,0.002]
["binance-futures","BTCUSDT",1732233677197,15.332,98383.7,98383.6,0.015]
["binance-futures","BTCUSDT",1732233677248,12.042,98383.7,98383.6,0.018]
["binance-futures","BTCUSDT",1732233677299,10.912,98383.7,98383.6,0.73]
["binance-futures","BTCUSDT",1732233677345,9.977,98383.7,98383.6,1.469]
["binance-futures","BTCUSDT",1732233677402,10.058,98383.7,98383.6,0.897]
["binance-futures","BTCUSDT",1732233677451,10.207,98383.7,98383.6,0.726]
["binance-futures","BTCUSDT",1732233677503,9.557,98383.7,98383.6,1.465]
["binance-futures","BTCUSDT",1732233677556,9.557,98383.7,98383.6,0.906]
["binance-futures","BTCUSDT",1732233677606,9.559,98383.7,98383.6,1.446]
["binance-futures","BTCUSDT",1732233677658,8.665,98383.7,98383.6,1.465]
["binance-futures","BTCUSDT",1732233677708,8.699,98383.7,98383.6,1.328]
["binance-futures","BTCUSDT",1732233677758,8.665,98383.7,98383.6,1.578]
["binance-futures","BTCUSDT",1732233677812,8.665,98383.7,98383.6,0.902]
["binance-futures","BTCUSDT",1732233677863,8.663,98383.7,98383.6,0.715]
["binance-futures","BTCUSDT",1732233677913,8.663,98383.7,98383.6,0.144]
["binance-futures","BTCUSDT",1732233678020,8.665,98383.7,98383.6,0.174]
["binance-futures","BTCUSDT",1732233678070,8.667,98383.7,98383.6,0.159]
["binance-futures","BTCUSDT",1732233678127,8.737,98383.7,98383.6,1.75]
["binance-futures","BTCUSDT",1732233678174,8.73,98383.7,98383.6,1.754]
["binance-futures","BTCUSDT",1732233678232,8.731,98383.7,98383.6,1.766]
["binance-futures","BTCUSDT",1732233678286,8.691,98383.7,98383.6,0.928]
["binance-futures","BTCUSDT",1732233678336,8.691,98383.7,98383.6,0.782]
["binance-futures","BTCUSDT",1732233678388,8.692,98383.7,98383.6,0.775]
["binance-futures","BTCUSDT",1732233678439,8.682,98383.7,98383.6,1.206]
["binance-futures","BTCUSDT",1732233678545,9.372,98383.7,98383.6,0.051]
["binance-futures","BTCUSDT",1732233678651,9.372,98383.7,98383.6,0.464]
["binance-futures","BTCUSDT",1732233678704,9.035,98383.7,98383.6,0.496]
["binance-futures","BTCUSDT",1732233678756,9.045,98383.7,98383.6,0.035]
["binance-futures","BTCUSDT",1732233678807,9.045,98383.7,98383.6,0.051]
["binance-futures","BTCUSDT",1732233678865,9.045,98383.7,98383.6,0.9]
["binance-futures","BTCUSDT",1732233678916,7.636,98383.7,98383.6,1.635]
["binance-futures","BTCUSDT",1732233678969,6.207,98383.7,98383.6,4.711]
["binance-futures","BTCUSDT",1732233679022,5.469,98383.7,98383.6,4.703]
["binance-futures","BTCUSDT",1732233679070,6.091,98383.7,98383.6,5.013]
["binance-futures","BTCUSDT",1732233679126,6.091,98383.7,98383.6,4.713]
["binance-futures","BTCUSDT",1732233679231,6.091,98383.7,98383.6,4.714]
["binance-futures","BTCUSDT",1732233679283,6.099,98383.7,98383.6,4.731]
["binance-futures","BTCUSDT",1732233679390,6.102,98383.7,98383.6,4.757]
["binance-futures","BTCUSDT",1732233679431,6.102,98383.7,98383.6,4.755]
["binance-futures","BTCUSDT",1732233679495,6.097,98383.7,98383.6,4.754]
["binance-futures","BTCUSDT",1732233679545,5.475,98383.7,98383.6,4.785]
["binance-futures","BTCUSDT",1732233679601,0.002,98388.5,98386.5,15.138]
["binance-futures","BTCUSDT",1732233679653,0.593,98388.6,98388.5,9.672]
["binance-futures","BTCUSDT",1732233679703,0.796,98388.6,98388.5,9.182]
["binance-futures","BTCUSDT",1732233679754,0.593,98388.6,98388.5,9.182]
["binance-futures","BTCUSDT",1732233679805,0.302,98395.7,98395.6,11.902]
["binance-futures","BTCUSDT",1732233679856,0.183,98395.7,98395.6,11.619]
["binance-futures","BTCUSDT",1732233679908,0.183,98395.7,98395.6,12.381]
["binance-futures","BTCUSDT",1732233679956,0.185,98395.7,98395.6,12.381]
["binance-futures","BTCUSDT",1732233680010,0.185,98395.7,98395.6,12.33]
["binance-futures","BTCUSDT",1732233680061,0.185,98395.7,98395.6,12.26]
["binance-futures","BTCUSDT",1732233680116,0.183,98395.7,98395.6,12.295]
["binance-futures","BTCUSDT",1732233680163,0.186,98395.7,98395.6,12.295]
["binance-futures","BTCUSDT",1732233680222,0.183,98395.7,98395.6,12.318]
["binance-futures","BTCUSDT",1732233680272,0.183,98395.7,98395.6,12.32]
["binance-futures","BTCUSDT",1732233680323,0.723,98395.7,98395.6,12.32]
["binance-futures","BTCUSDT",1732233680377,0.733,98395.7,98395.6,11.616]
["binance-futures","BTCUSDT",1732233680432,1.363,98395.7,98395.6,11.616]
["binance-futures","BTCUSDT",1732233680481,1.367,98395.7,98395.6,10.854]
["binance-futures","BTCUSDT",1732233680694,3.612,98395.7,98395.6,3.439]
["binance-futures","BTCUSDT",1732233680747,3.612,98395.7,98395.6,3.437]
["binance-futures","BTCUSDT",1732233680799,3.618,98395.7,98395.6,3.128]
["binance-futures","BTCUSDT",1732233680849,3.588,98395.7,98395.6,3.128]
["binance-futures","BTCUSDT",1732233681004,3.538,98395.7,98395.6,3.128]
["binance-futures","BTCUSDT",1732233681045,3.54,98395.7,98395.6,3.128]
["binance-futures","BTCUSDT",1732233681111,3.538,98395.7,98395.6,3.13]
["binance-futures","BTCUSDT",1732233681217,3.538,98395.7,98395.6,3.132]
["binance-futures","BTCUSDT",1732233681269,3.564,98395.7,98395.6,3.132]
["binance-futures","BTCUSDT",1732233681320,3.564,98395.7,98395.6,3.135]
["binance-futures","BTCUSDT",1732233681375,3.564,98395.7,98395.6,3.148]
["binance-futures","BTCUSDT",1732233681426,3.579,98395.7,98395.6,3.146]
["binance-futures","BTCUSDT",1732233681477,2.947,98395.7,98395.6,3.209]
["binance-futures","BTCUSDT",1732233681520,2.951,98395.7,98395.6,3.209]
["binance-futures","BTCUSDT",1732233681580,3.001,98395.7,98395.6,3.209]
["binance-futures","BTCUSDT",1732233681739,3.001,98395.7,98395.6,3.211]
["binance-futures","BTCUSDT",1732233681955,2.988,98395.7,98395.6,3.173]
["binance-futures","BTCUSDT",1732233682010,2.927,98395.7,98395.6,3.173]
["binance-futures","BTCUSDT",1732233682221,2.927,98395.7,98395.6,3.174]
["binance-futures","BTCUSDT",1732233682269,2.924,98395.7,98395.6,3.17]
["binance-futures","BTCUSDT",1732233682329,2.926,98395.7,98395.6,3.168]
["binance-futures","BTCUSDT",1732233682374,2.921,98395.7,98395.6,3.168]
["binance-futures","BTCUSDT",1732233682433,2.919,98395.7,98395.6,3.168]
["binance-futures","BTCUSDT",1732233682484,2.922,98395.7,98395.6,3.168]
["binance-futures","BTCUSDT",1732233682535,2.922,98395.7,98395.6,3.206]
["binance-futures","BTCUSDT",1732233682744,2.922,98395.7,98395.6,3.208]
["binance-futures","BTCUSDT",1732233682788,2.922,98395.7,98395.6,3.207]
["binance-futures","BTCUSDT",1732233682850,2.935,98395.7,98395.6,3.207]
["binance-futures","BTCUSDT",1732233683055,2.935,98395.7,98395.6,3.203]
["binance-futures","BTCUSDT",1732233683107,2.935,98395.7,98395.6,3.225]
["binance-futures","BTCUSDT",1732233683209,2.935,98395.7,98395.6,3.228]
["binance-futures","BTCUSDT",1732233683253,2.935,98395.7,98395.6,3.226]
["binance-futures","BTCUSDT",1732233683367,2.933,98395.7,98395.6,3.201]
["binance-futures","BTCUSDT",1732233683417,2.935,98395.7,98395.6,3.269]
["binance-futures","BTCUSDT",1732233683466,2.947,98395.7,98395.6,3.262]
["binance-futures","BTCUSDT",1732233683521,2.952,98395.7,98395.6,3.227]
["binance-futures","BTCUSDT",1732233683572,2.948,98395.7,98395.6,3.227]
["binance-futures","BTCUSDT",1732233683741,4.311,98395.7,98395.6,3.134]
["binance-futures","BTCUSDT",1732233683793,4.311,98395.7,98395.6,3.136]
["binance-futures","BTCUSDT",1732233683843,4.313,98395.7,98395.6,3.138]
["binance-futures","BTCUSDT",1732233683947,8.434,98390.1,98390.0,0.88]
["binance-futures","BTCUSDT",1732233683996,7.883,98390.1,98390.0,1.489]
["binance-futures","BTCUSDT",1732233684049,7.889,98390.1,98390.0,0.066]
["binance-futures","BTCUSDT",1732233684152,8.025,98390.1,98390.0,0.066]
["binance-futures","BTCUSDT",1732233684203,8.025,98390.1,98390.0,0.076]
["binance-futures","BTCUSDT",1732233684255,8.025,98390.1,98390.0,0.078]
["binance-futures","BTCUSDT",1732233684306,8.051,98390.1,98390.0,0.087]
["binance-futures","BTCUSDT",1732233684351,8.047,98390.1,98390.0,0.087]
["binance-futures","BTCUSDT",1732233684409,8.254,98390.1,98390.0,0.072]
["binance-futures","BTCUSDT",1732233684461,8.246,98390.1,98390.0,0.083]
["binance-futures","BTCUSDT",1732233684512,8.246,98390.1,98390.0,0.076]
["binance-futures","BTCUSDT",1732233684563,8.248,98390.1,98390.0,0.074]
["binance-futures","BTCUSDT",1732233684618,8.248,98390.1,98390.0,0.073]
["binance-futures","BTCUSDT",1732233684720,8.245,98390.1,98390.0,0.062]
["binance-futures","BTCUSDT",1732233684773,8.247,98390.1,98390.0,0.062]
["binance-futures","BTCUSDT",1732233684871,8.255,98390.1,98390.0,0.062]
["binance-futures","BTCUSDT",1732233684926,8.239,98390.1,98390.0,0.061]
["binance-futures","BTCUSDT",1732233685032,8.241,98390.1,98390.0,0.089]
["binance-futures","BTCUSDT",1732233685083,8.241,98390.1,98390.0,1.234]
["binance-futures","BTCUSDT",1732233685135,4.947,98390.1,98390.0,1.964]
["binance-futures","BTCUSDT",1732233685188,4.74,98390.1,98390.0,3.636]
["binance-futures","BTCUSDT",1732233685238,4.746,98390.1,98390.0,3.636]
["binance-futures","BTCUSDT",1732233685291,2.902,98390.1,98390.0,3.869]
["binance-futures","BTCUSDT",1732233685397,3.247,98390.1,98390.0,3.869]
["binance-futures","BTCUSDT",1732233685446,1.099,98390.1,98390.0,3.842]
["binance-futures","BTCUSDT",1732233685479,1.101,98390.1,98390.0,3.839]
["binance-futures","BTCUSDT",1732233685550,1.057,98390.1,98390.0,3.894]
["binance-futures","BTCUSDT",1732233685604,1.55,98390.1,98390.0,3.894]
["binance-futures","BTCUSDT",1732233685654,2.586,98390.1,98390.0,3.89]
["binance-futures","BTCUSDT",1732233685706,3.018,98390.1,98390.0,2.84]
["binance-futures","BTCUSDT",1732233685762,3.02,98390.1,98390.0,2.837]
["binance-futures","BTCUSDT",1732233685811,3.703,98390.1,98390.0,0.796]
["binance-futures","BTCUSDT",1732233685865,3.703,98390.1,98390.0,0.897]
["binance-futures","BTCUSDT",1732233685920,3.033,98390.1,98390.0,1.027]
["binance-futures","BTCUSDT",1732233685974,3.031,98390.1,98390.0,1.042]
["binance-futures","BTCUSDT",1732233686025,3.031,98390.1,98390.0,0.837]
["binance-futures","BTCUSDT",1732233686077,2.976,98390.1,98390.0,0.841]
["binance-futures","BTCUSDT",1732233686179,2.976,98390.1,98390.0,0.839]
["binance-futures","BTCUSDT",1732233686234,2.972,98390.1,98390.0,0.842]
["binance-futures","BTCUSDT",1732233686286,2.976,98390.1,98390.0,0.951]
["binance-futures","BTCUSDT",1732233686331,2.972,98390.1,98390.0,0.84]
["binance-futures","BTCUSDT",1732233686379,2.937,98390.1,98390.0,0.84]
["binance-futures","BTCUSDT",1732233686435,2.785,98390.1,98390.0,1.257]
["binance-futures","BTCUSDT",1732233686492,2.785,98390.1,98390.0,1.244]
["binance-futures","BTCUSDT",1732233686535,2.785,98390.1,98390.0,1.015]
["binance-futures","BTCUSDT",1732233686593,2.785,98390.1,98390.0,1.041]
["binance-futures","BTCUSDT",1732233686643,2.785,98390.1,98390.0,1.161]
["binance-futures","BTCUSDT",1732233686700,2.785,98390.1,98390.0,1.163]
["binance-futures","BTCUSDT",1732233686745,2.785,98390.1,98390.0,0.932]
["binance-futures","BTCUSDT",1732233686846,2.785,98390.1,98390.0,1.268]
["binance-futures","BTCUSDT",1732233686906,2.765,98390.1,98390.0,1.286]
["binance-futures","BTCUSDT",1732233686956,0.809,98390.1,98390.0,5.391]
["binance-futures","BTCUSDT",1732233687011,0.029,98390.1,98390.0,5.391]
["binance-futures","BTCUSDT",1732233687061,0.029,98390.1,98390.0,5.401]
["binance-futures","BTCUSDT",1732233687162,0.031,98390.1,98390.0,5.401]
["binance-futures","BTCUSDT",1732233687217,0.031,98390.1,98390.0,5.398]
["binance-futures","BTCUSDT",1732233687325,0.906,98392.7,98392.6,8.658]
["binance-futures","BTCUSDT",1732233687375,1.048,98392.7,98392.6,8.658]
["binance-futures","BTCUSDT",1732233687430,0.94,98392.7,98392.6,8.679]
["binance-futures","BTCUSDT",1732233687483,0.944,98392.7,98392.6,8.632]
["binance-futures","BTCUSDT",1732233687543,0.67,98392.7,98392.6,8.632]
["binance-futures","BTCUSDT",1732233687592,1.079,98392.7,98392.6,8.637]
["binance-futures","BTCUSDT",1732233687636,1.245,98392.7,98392.6,8.637]
["binance-futures","BTCUSDT",1732233687805,1.243,98392.7,98392.6,8.635]
["binance-futures","BTCUSDT",1732233687960,0.734,98392.7,98392.6,8.652]
["binance-futures","BTCUSDT",1732233688011,0.593,98392.7,98392.6,9.414]
["binance-futures","BTCUSDT",1732233688065,1.038,98392.7,98392.6,9.414]
["binance-futures","BTCUSDT",1732233688113,0.572,98392.7,98392.6,9.414]
["binance-futures","BTCUSDT",1732233688217,0.862,98392.7,98392.6,9.414]
["binance-futures","BTCUSDT",1732233688272,0.572,98392.7,98392.6,9.428]
["binance-futures","BTCUSDT",1732233688326,0.45,98392.7,98392.6,9.52]
["binance-futures","BTCUSDT",1732233688376,0.021,98392.7,98392.6,9.52]
["binance-futures","BTCUSDT",1732233688428,0.021,98392.7,98392.6,9.522]
["binance-futures","BTCUSDT",1732233688474,0.021,98392.7,98392.6,9.546]
["binance-futures","BTCUSDT",1732233688533,0.021,98392.7,98392.6,9.552]
["binance-futures","BTCUSDT",1732233688841,0.021,98392.7,98392.6,10.382]
["binance-futures","BTCUSDT",1732233688902,0.002,98398.6,98397.3,3.596]
["binance-futures","BTCUSDT",1732233688953,0.513,98400.0,98399.9,16.271]
["binance-futures","BTCUSDT",1732233689005,0.513,98400.0,98399.9,15.496]
["binance-futures","BTCUSDT",1732233689056,0.716,98400.0,98399.9,14.883]
["binance-futures","BTCUSDT",1732233689106,0.154,98400.0,98399.9,14.696]
["binance-futures","BTCUSDT",1732233689160,0.002,98401.2,98400.8,15.294]
["binance-futures","BTCUSDT",1732233689210,0.767,98400.9,98400.8,15.294]
["binance-futures","BTCUSDT",1732233689258,1.066,98400.9,98400.8,15.284]
["binance-futures","BTCUSDT",1732233689313,0.623,98400.9,98400.8,15.286]
["binance-futures","BTCUSDT",1732233689365,0.242,98401.3,98401.2,16.588]
["binance-futures","BTCUSDT",1732233689465,0.244,98401.3,98401.2,16.736]
["binance-futures","BTCUSDT",1732233689517,0.049,98401.3,98401.2,16.782]
["binance-futures","BTCUSDT",1732233689566,0.057,98401.3,98401.2,16.784]
["binance-futures","BTCUSDT",1732233689619,0.008,98401.9,98401.8,7.136]
["binance-futures","BTCUSDT",1732233689675,1.141,98401.9,98401.8,6.865]
["binance-futures","BTCUSDT",1732233689725,0.194,98401.9,98401.8,6.865]
["binance-futures","BTCUSDT",1732233689778,0.05,98401.9,98401.8,6.867]
["binance-futures","BTCUSDT",1732233689831,0.05,98401.9,98401.8,6.879]
["binance-futures","BTCUSDT",1732233689881,0.05,98401.9,98401.8,7.004]
["binance-futures","BTCUSDT",1732233689934,0.05,98401.9,98401.8,7.008]
["binance-futures","BTCUSDT",1732233690030,0.1,98401.9,98401.8,7.02]
["binance-futures","BTCUSDT",1732233690138,0.766,98401.9,98401.8,7.024]
["binance-futures","BTCUSDT",1732233690192,0.107,98401.9,98401.8,7.026]
["binance-futures","BTCUSDT",1732233690247,0.109,98401.9,98401.8,7.029]
["binance-futures","BTCUSDT",1732233690293,0.109,98401.9,98401.8,7.047]
["binance-futures","BTCUSDT",1732233690347,0.139,98401.9,98401.8,7.038]
["binance-futures","BTCUSDT",1732233690425,0.132,98401.9,98401.8,7.035]
["binance-futures","BTCUSDT",1732233690477,0.132,98401.9,98401.8,7.038]
["binance-futures","BTCUSDT",1732233690533,5.007,98416.3,98416.2,0.598]
["binance-futures","BTCUSDT",1732233690584,6.564,98416.3,98416.2,0.673]
["binance-futures","BTCUSDT",1732233690635,7.711,98416.3,98416.2,0.168]
["binance-futures","BTCUSDT",1732233690685,7.407,98416.3,98416.2,0.389]
["binance-futures","BTCUSDT",1732233690739,7.409,98416.3,98416.2,0.242]
["binance-futures","BTCUSDT",1732233690790,7.409,98416.3,98416.2,0.397]
["binance-futures","BTCUSDT",1732233690843,7.46,98416.3,98416.2,0.221]
["binance-futures","BTCUSDT",1732233690892,7.41,98416.3,98416.2,0.221]
["binance-futures","BTCUSDT",1732233690945,7.41,98416.3,98416.2,0.226]
["binance-futures","BTCUSDT",1732233690995,7.41,98416.3,98416.2,0.233]
["binance-futures","BTCUSDT",1732233691050,7.428,98416.3,98416.2,0.337]
["binance-futures","BTCUSDT",1732233691101,7.428,98416.3,98416.2,0.378]
["binance-futures","BTCUSDT",1732233691204,7.505,98416.3,98416.2,0.376]
["binance-futures","BTCUSDT",1732233691251,7.637,98416.3,98416.2,0.384]
["binance-futures","BTCUSDT",1732233691306,8.229,98416.3,98416.2,1.124]
["binance-futures","BTCUSDT",1732233691360,8.229,98416.3,98416.2,1.042]
["binance-futures","BTCUSDT",1732233691408,8.219,98416.3,98416.2,1.15]
["binance-futures","BTCUSDT",1732233691460,8.241,98416.3,98416.2,1.028]
["binance-futures","BTCUSDT",1732233691516,8.25,98416.3,98416.2,1.087]
["binance-futures","BTCUSDT",1732233691562,8.25,98416.3,98416.2,1.092]
["binance-futures","BTCUSDT",1732233691618,8.286,98416.3,98416.2,1.227]
["binance-futures","BTCUSDT",1732233691671,8.302,98416.3,98416.2,1.227]
["binance-futures","BTCUSDT",1732233691725,8.302,98416.3,98416.2,1.224]
["binance-futures","BTCUSDT",1732233691775,5.427,98416.3,98416.2,3.121]
["binance-futures","BTCUSDT",1732233691830,6.032,98416.3,98416.2,3.073]
["binance-futures","BTCUSDT",1732233691879,6.032,98416.3,98416.2,2.864]
["binance-futures","BTCUSDT",1732233691930,6.084,98416.3,98416.2,1.47]
["binance-futures","BTCUSDT",1732233691984,6.071,98416.3,98416.2,2.09]
["binance-futures","BTCUSDT",1732233692035,6.039,98416.3,98416.2,2.182]
["binance-futures","BTCUSDT",1732233692093,6.034,98416.3,98416.2,2.08]
["binance-futures","BTCUSDT",1732233692142,6.032,98416.3,98416.2,2.08]
["binance-futures","BTCUSDT",1732233692198,6.032,98416.3,98416.2,2.136]
["binance-futures","BTCUSDT",1732233692248,6.032,98416.3,98416.2,2.192]
["binance-futures","BTCUSDT",1732233692300,5.32,98416.3,98416.2,2.115]
["binance-futures","BTCUSDT",1732233692350,5.928,98416.3,98416.2,2.131]
["binance-futures","BTCUSDT",1732233692405,5.928,98416.3,98416.2,1.428]
["binance-futures","BTCUSDT",1732233692454,5.928,98416.3,98416.2,2.031]
["binance-futures","BTCUSDT",1732233692507,5.93,98416.3,98416.2,1.435]
["binance-futures","BTCUSDT",1732233692561,5.928,98416.3,98416.2,1.425]
["binance-futures","BTCUSDT",1732233692610,5.928,98416.3,98416.2,1.424]
["binance-futures","BTCUSDT",1732233692719,0.488,98411.6,98408.9,0.112]
["binance-futures","BTCUSDT",1732233692771,11.781,98407.8,98407.3,0.002]
["binance-futures","BTCUSDT",1732233692823,10.138,98407.8,98407.7,1.206]
["binance-futures","BTCUSDT",1732233692928,14.028,98407.3,98407.2,0.427]
["binance-futures","BTCUSDT",1732233692981,14.126,98407.3,98407.2,0.427]
["binance-futures","BTCUSDT",1732233693030,14.101,98407.3,98407.2,0.427]
["binance-futures","BTCUSDT",1732233693081,14.101,98407.3,98407.2,1.222]
["binance-futures","BTCUSDT",1732233693134,14.416,98407.3,98407.2,1.198]
["binance-futures","BTCUSDT",1732233693184,14.416,98407.3,98407.2,1.22]
["binance-futures","BTCUSDT",1732233693238,14.426,98407.3,98407.2,1.22]
["binance-futures","BTCUSDT",1732233693279,14.431,98407.3,98407.2,1.22]
["binance-futures","BTCUSDT",1732233693345,14.433,98407.3,98407.2,1.22]
["binance-futures","BTCUSDT",1732233693450,14.433,98407.3,98407.2,1.217]
["binance-futures","BTCUSDT",1732233693504,15.063,98407.3,98407.2,0.162]
["binance-futures","BTCUSDT",1732233693556,15.082,98407.3,98407.2,0.162]
["binance-futures","BTCUSDT",1732233693715,14.452,98407.3,98407.2,0.306]
["binance-futures","BTCUSDT",1732233693763,14.452,98407.3,98407.2,0.162]
["binance-futures","BTCUSDT",1732233693816,14.486,98407.3,98407.2,0.162]
["binance-futures","BTCUSDT",1732233694078,14.485,98407.3,98407.2,0.162]
["binance-futures","BTCUSDT",1732233694132,14.485,98407.3,98407.2,0.149]
["binance-futures","BTCUSDT",1732233694179,14.485,98407.3,98407.2,0.139]
["binance-futures","BTCUSDT",1732233694236,14.235,98407.3,98407.2,0.108]
["binance-futures","BTCUSDT",1732233694275,14.238,98407.3,98407.2,0.037]
["binance-futures","BTCUSDT",1732233694335,14.238,98407.3,98407.2,0.157]
["binance-futures","BTCUSDT",1732233694388,14.24,98407.3,98407.2,0.161]
["binance-futures","BTCUSDT",1732233694440,14.237,98407.3,98407.2,0.161]
["binance-futures","BTCUSDT",1732233694494,14.226,98407.3,98407.2,0.041]
["binance-futures","BTCUSDT",1732233694546,14.232,98407.3,98407.2,0.046]
["binance-futures","BTCUSDT",1732233694598,14.204,98407.3,98407.2,0.046]
["binance-futures","BTCUSDT",1732233694706,14.612,98407.3,98407.2,0.046]
["binance-futures","BTCUSDT",1732233694813,7.365,98398.0,98397.5,0.592]
["binance-futures","BTCUSDT",1732233694865,8.113,98398.0,98397.9,0.016]
["binance-futures","BTCUSDT",1732233695017,8.113,98398.0,98397.9,0.487]
["binance-futures","BTCUSDT",1732233695071,8.113,98398.0,98397.9,0.876]
["binance-futures","BTCUSDT",1732233695123,8.204,98398.0,98397.9,0.046]
["binance-futures","BTCUSDT",1732233695176,8.36,98398.0,98397.9,0.013]
["binance-futures","BTCUSDT",1732233695228,8.382,98398.0,98397.9,0.013]
["binance-futures","BTCUSDT",1732233695271,8.435,98398.0,98397.9,0.013]
["binance-futures","BTCUSDT",1732233695381,8.496,98398.0,98397.9,0.013]
["binance-futures","BTCUSDT",1732233695433,8.504,98398.0,98397.9,0.013]
["binance-futures","BTCUSDT",1732233695482,8.098,98398.0,98397.9,0.013]
["binance-futures","BTCUSDT",1732233695535,8.098,98398.0,98397.9,0.007]
["binance-futures","BTCUSDT",1732233695589,5.463,98397.5,98397.4,0.008]
["binance-futures","BTCUSDT",1732233695641,5.984,98397.5,98397.4,0.008]
["binance-futures","BTCUSDT",1732233695694,6.14,98397.5,98397.4,0.008]
["binance-futures","BTCUSDT",1732233695796,6.148,98397.5,98397.4,0.008]
["binance-futures","BTCUSDT",1732233695845,6.153,98397.5,98397.4,0.008]
["binance-futures","BTCUSDT",1732233695901,3.276,98397.5,98397.4,0.845]
["binance-futures","BTCUSDT",1732233695953,3.002,98397.5,98397.4,0.83]
["binance-futures","BTCUSDT",1732233696110,12.814,98393.8,98392.6,0.034]
["binance-futures","BTCUSDT",1732233696161,5.052,98390.1,98390.0,0.302]
["binance-futures","BTCUSDT",1732233696212,13.063,98390.1,98390.0,0.029]
["binance-futures","BTCUSDT",1732233696263,13.032,98390.1,98390.0,0.029]
["binance-futures","BTCUSDT",1732233696315,13.042,98390.1,98390.0,0.029]
["binance-futures","BTCUSDT",1732233696365,13.138,98390.1,98390.0,0.031]
["binance-futures","BTCUSDT",1732233696420,13.324,98390.1,98390.0,0.029]
["binance-futures","BTCUSDT",1732233696465,13.291,98390.1,98390.0,0.029]
["binance-futures","BTCUSDT",1732233696523,11.674,98388.6,98388.5,0.025]
["binance-futures","BTCUSDT",1732233696574,12.156,98388.6,98388.5,0.025]
["binance-futures","BTCUSDT",1732233696626,12.276,98388.6,98388.5,0.025]
["binance-futures","BTCUSDT",1732233696678,12.438,98388.6,98388.5,0.025]
["binance-futures","BTCUSDT",1732233696730,12.438,98388.6,98388.5,0.027]
["binance-futures","BTCUSDT",1732233696830,12.442,98388.6,98388.5,0.027]
["binance-futures","BTCUSDT",1732233696889,14.202,98388.1,98388.0,0.013]
["binance-futures","BTCUSDT",1732233697047,14.209,98388.1,98388.0,0.013]
["binance-futures","BTCUSDT",1732233697093,14.236,98388.1,98388.0,0.013]
["binance-futures","BTCUSDT",1732233697150,14.356,98388.1,98388.0,0.013]
["binance-futures","BTCUSDT",1732233697204,14.475,98388.1,98388.0,0.024]
["binance-futures","BTCUSDT",1732233697257,14.362,98388.1,98388.0,0.022]
["binance-futures","BTCUSDT",1732233697309,14.375,98388.1,98388.0,0.022]
["binance-futures","BTCUSDT",1732233697367,14.138,98388.1,98388.0,0.922]
["binance-futures","BTCUSDT",1732233697419,14.131,98388.1,98388.0,0.03]
["binance-futures","BTCUSDT",1732233697518,14.131,98388.1,98388.0,0.05]
["binance-futures","BTCUSDT",1732233697578,14.127,98388.1,98388.0,0.05]
["binance-futures","BTCUSDT",1732233697631,13.805,98387.9,98387.8,0.005]
["binance-futures","BTCUSDT",1732233697685,14.05,98387.9,98387.8,0.005]
["binance-futures","BTCUSDT",1732233697737,13.981,98387.6,98387.5,0.602]
["binance-futures","BTCUSDT",1732233697788,13.989,98387.6,98387.5,0.602]
["binance-futures","BTCUSDT",1732233697839,14.005,98387.6,98387.5,0.599]
["binance-futures","BTCUSDT",1732233697894,14.005,98387.6,98387.5,0.593]
["binance-futures","BTCUSDT",1732233697950,14.014,98387.6,98387.5,0.593]
["binance-futures","BTCUSDT",1732233698053,13.9,98387.6,98387.5,0.593]
["binance-futures","BTCUSDT",1732233698105,13.906,98387.6,98387.5,0.593]
["binance-futures","BTCUSDT",1732233698156,14.024,98387.6,98387.5,0.59]
["binance-futures","BTCUSDT",1732233698209,14.798,98387.6,98387.5,0.59]
["binance-futures","BTCUSDT",1732233698266,14.93,98387.6,98387.5,0.59]
["binance-futures","BTCUSDT",1732233698317,14.962,98387.6,98387.5,0.59]
["binance-futures","BTCUSDT",1732233698419,14.962,98387.6,98387.5,0.585]
["binance-futures","BTCUSDT",1732233698474,14.962,98387.6,98387.5,0.763]
["binance-futures","BTCUSDT",1732233698524,14.256,98387.6,98387.5,0.412]
["binance-futures","BTCUSDT",1732233698581,14.256,98387.6,98387.5,0.407]
["binance-futures","BTCUSDT",1732233698682,14.254,98387.6,98387.5,0.407]
["binance-futures","BTCUSDT",1732233698735,14.254,98387.6,98387.5,0.322]
["binance-futures","BTCUSDT",1732233699052,14.337,98387.6,98387.5,0.322]
["binance-futures","BTCUSDT",1732233699206,11.239,98381.8,98381.7,0.009]
["binance-futures","BTCUSDT",1732233699257,11.247,98381.8,98381.7,0.009]
["binance-futures","BTCUSDT",1732233699313,10.528,98381.8,98381.7,0.009]
["binance-futures","BTCUSDT",1732233699365,10.547,98381.8,98381.7,0.009]
["binance-futures","BTCUSDT",1732233699418,10.569,98381.8,98381.7,0.009]
["binance-futures","BTCUSDT",1732233699467,10.588,98381.8,98381.7,0.009]
["binance-futures","BTCUSDT",1732233699574,10.595,98381.8,98381.7,0.009]
["binance-futures","BTCUSDT",1732233699622,10.843,98381.8,98381.7,0.007]
["binance-futures","BTCUSDT",1732233699676,10.812,98381.8,98381.7,0.007]
["binance-futures","BTCUSDT",1732233699729,11.472,98381.8,98381.7,0.007]
["binance-futures","BTCUSDT",1732233699780,11.473,98381.8,98381.7,0.007]
["binance-futures","BTCUSDT",1732233699834,11.473,98381.8,98381.7,0.004]
["binance-futures","BTCUSDT",1732233699885,6.507,98380.1,98380.0,0.072]
["binance-futures","BTCUSDT",1732233699933,6.948,98380.1,98380.0,0.053]
["binance-futures","BTCUSDT",1732233699989,6.409,98379.5,98379.4,0.06]
["binance-futures","BTCUSDT",1732233700040,7.84,98379.5,98379.4,0.036]
["binance-futures","BTCUSDT",1732233700090,7.844,98379.5,98379.4,0.036]
["binance-futures","BTCUSDT",1732233700142,7.587,98379.5,98379.4,0.576]
["binance-futures","BTCUSDT",1732233700194,7.858,98379.5,98379.4,0.565]
["binance-futures","BTCUSDT",1732233700245,7.865,98379.5,98379.4,0.565]
["binance-futures","BTCUSDT",1732233700297,7.871,98379.5,98379.4,0.585]
["binance-futures","BTCUSDT",1732233700351,7.887,98379.5,98379.4,0.156]
["binance-futures","BTCUSDT",1732233700404,7.897,98379.5,98379.4,0.156]
["binance-futures","BTCUSDT",1732233700446,7.899,98379.5,98379.4,0.142]
["binance-futures","BTCUSDT",1732233700521,8.629,98379.5,98379.4,0.034]
["binance-futures","BTCUSDT",1732233700626,8.629,98379.5,98379.4,0.119]
["binance-futures","BTCUSDT",1732233700675,8.614,98379.5,98379.4,0.151]
["binance-futures","BTCUSDT",1732233700779,7.932,98379.5,98379.4,0.236]
["binance-futures","BTCUSDT",1732233700831,7.669,98379.5,98379.4,0.251]
["binance-futures","BTCUSDT",1732233700935,7.669,98379.5,98379.4,0.151]
["binance-futures","BTCUSDT",1732233700991,6.577,98379.5,98379.4,0.151]
["binance-futures","BTCUSDT",1732233701042,5.886,98379.5,98379.4,0.895]
["binance-futures","BTCUSDT",1732233701093,5.89,98379.5,98379.4,0.773]
["binance-futures","BTCUSDT",1732233701147,5.89,98379.5,98379.4,1.005]
["binance-futures","BTCUSDT",1732233701200,5.848,98379.5,98379.4,4.761]
["binance-futures","BTCUSDT",1732233701246,5.838,98379.5,98379.4,4.642]
["binance-futures","BTCUSDT",1732233701303,5.838,98379.5,98379.4,4.531]
["binance-futures","BTCUSDT",1732233701352,5.83,98379.5,98379.4,4.104]
["binance-futures","BTCUSDT",1732233701404,5.821,98379.5,98379.4,4.104]
["binance-futures","BTCUSDT",1732233701458,5.851,98379.5,98379.4,4.117]
["binance-futures","BTCUSDT",1732233701507,5.821,98379.5,98379.4,4.117]
["binance-futures","BTCUSDT",1732233701562,5.821,98379.5,98379.4,4.107]
["binance-futures","BTCUSDT",1732233701620,5.821,98379.5,98379.4,4.098]
["binance-futures","BTCUSDT",1732233701674,5.821,98379.5,98379.4,4.1]
["binance-futures","BTCUSDT",1732233701726,5.836,98379.5,98379.4,4.1]
["binance-futures","BTCUSDT",1732233701830,5.838,98379.5,98379.4,4.073]
["binance-futures","BTCUSDT",1732233701886,5.844,98379.5,98379.4,4.086]
["binance-futures","BTCUSDT",1732233702095,5.844,98379.5,98379.4,4.088]
["binance-futures","BTCUSDT",1732233702141,5.856,98379.5,98379.4,4.098]
["binance-futures","BTCUSDT",1732233702199,5.836,98379.5,98379.4,4.096]
["binance-futures","BTCUSDT",1732233702245,5.654,98379.5,98379.4,4.044]
["binance-futures","BTCUSDT",1732233702303,5.654,98379.5,98379.4,4.046]
["binance-futures","BTCUSDT",1732233702353,5.649,98379.5,98379.4,4.655]
["binance-futures","BTCUSDT",1732233702407,5.649,98379.5,98379.4,4.046]
["binance-futures","BTCUSDT",1732233702459,4.596,98379.5,98379.4,4.629]
["binance-futures","BTCUSDT",1732233702512,0.705,98379.5,98379.4,5.665]
["binance-futures","BTCUSDT",1732233702563,1.09,98379.5,98379.4,5.726]
["binance-futures","BTCUSDT",1732233702615,0.55,98379.5,98379.4,5.726]
["binance-futures","BTCUSDT",1732233702665,1.194,98379.5,98379.4,5.639]
["binance-futures","BTCUSDT",1732233702716,1.209,98379.5,98379.4,5.639]
["binance-futures","BTCUSDT",1732233702759,0.565,98379.5,98379.4,5.639]
["binance-futures","BTCUSDT",1732233702817,1.09,98379.5,98379.4,5.639]
["binance-futures","BTCUSDT",1732233702870,1.092,98379.5,98379.4,5.639]
["binance-futures","BTCUSDT",1732233702918,1.092,98379.5,98379.4,5.568]
["binance-futures","BTCUSDT",1732233703030,1.083,98379.5,98379.4,5.602]
["binance-futures","BTCUSDT",1732233703080,1.091,98379.5,98379.4,5.602]
["binance-futures","BTCUSDT",1732233703135,1.091,98379.5,98379.4,5.6]
["binance-futures","BTCUSDT",1732233703185,1.11,98379.5,98379.4,5.595]
["binance-futures","BTCUSDT",1732233703241,1.045,98379.5,98379.4,5.595]
["binance-futures","BTCUSDT",1732233703342,1.043,98379.5,98379.4,5.595]
["binance-futures","BTCUSDT",1732233703391,1.042,98379.5,98379.4,5.595]
["binance-futures","BTCUSDT",1732233703450,1.042,98379.5,98379.4,5.645]
["binance-futures","BTCUSDT",1732233703503,1.042,98379.5,98379.4,5.625]
["binance-futures","BTCUSDT",1732233703548,1.164,98379.5,98379.4,4.845]
["binance-futures","BTCUSDT",1732233703606,1.576,98379.5,98379.4,4.835]
["binance-futures","BTCUSDT",1732233703654,1.576,98379.5,98379.4,4.825]
["binance-futures","BTCUSDT",1732233703708,1.576,98379.5,98379.4,4.698]
["binance-futures","BTCUSDT",1732233703761,1.576,98379.5,98379.4,4.7]
["binance-futures","BTCUSDT",1732233703816,1.578,98379.5,98379.4,4.705]
["binance-futures","BTCUSDT",1732233703866,1.58,98379.5,98379.4,4.705]
["binance-futures","BTCUSDT",1732233703971,2.31,98379.5,98379.4,4.705]
["binance-futures","BTCUSDT",1732233704072,2.897,98379.5,98379.4,4.733]
["binance-futures","BTCUSDT",1732233704130,2.881,98379.5,98379.4,4.784]
["binance-futures","BTCUSDT",1732233704180,2.88,98379.5,98379.4,4.784]
["binance-futures","BTCUSDT",1732233704235,2.89,98379.5,98379.4,4.821]
["binance-futures","BTCUSDT",1732233704287,2.464,98379.5,98379.4,4.853]
["binance-futures","BTCUSDT",1732233704391,2.466,98379.5,98379.4,4.853]
["binance-futures","BTCUSDT",1732233704446,0.488,98379.5,98379.4,5.615]
["binance-futures","BTCUSDT",1732233704498,0.488,98379.5,98379.4,5.623]
["binance-futures","BTCUSDT",1732233704550,0.488,98379.5,98379.4,5.597]
["binance-futures","BTCUSDT",1732233704704,0.491,98379.5,98379.4,5.597]
["binance-futures","BTCUSDT",1732233704755,1.141,98379.5,98379.4,5.345]
["binance-futures","BTCUSDT",1732233704805,1.031,98379.5,98379.4,5.345]
["binance-futures","BTCUSDT",1732233704859,0.603,98379.5,98379.4,5.051]
["binance-futures","BTCUSDT",1732233704910,0.599,98379.5,98379.4,5.051]
["binance-futures","BTCUSDT",1732233704961,0.489,98379.5,98379.4,5.051]
["binance-futures","BTCUSDT",1732233705066,0.489,98379.5,98379.4,5.041]
["binance-futures","BTCUSDT",1732233705172,0.5,98379.5,98379.4,5.039]
["binance-futures","BTCUSDT",1732233705224,0.499,98379.5,98379.4,5.095]
["binance-futures","BTCUSDT",1732233705274,1.283,98379.5,98379.4,5.045]
["binance-futures","BTCUSDT",1732233705327,3.287,98392.1,98392.0,3.151]
["binance-futures","BTCUSDT",1732233705377,5.475,98392.1,98392.0,1.719]
["binance-futures","BTCUSDT",1732233705429,7.152,98392.1,98392.0,0.149]
["binance-futures","BTCUSDT",1732233705532,7.474,98392.1,98392.0,0.166]
["binance-futures","BTCUSDT",1732233705585,7.476,98392.1,98392.0,0.166]
["binance-futures","BTCUSDT",1732233705688,7.476,98392.1,98392.0,0.188]
["binance-futures","BTCUSDT",1732233705742,7.476,98392.1,98392.0,0.238]
["binance-futures","BTCUSDT",1732233705894,7.607,98392.1,98392.0,0.24]
["binance-futures","BTCUSDT",1732233705952,7.607,98392.1,98392.0,0.207]
["binance-futures","BTCUSDT",1732233706004,7.592,98392.1,98392.0,0.207]
["binance-futures","BTCUSDT",1732233706105,8.182,98384.9,98384.8,1.775]
["binance-futures","BTCUSDT",1732233706159,8.182,98384.9,98384.8,1.099]
["binance-futures","BTCUSDT",1732233706212,8.182,98384.9,98384.8,1.103]
["binance-futures","BTCUSDT",1732233706257,8.182,98384.9,98384.8,1.39]
["binance-futures","BTCUSDT",1732233706317,6.976,98384.9,98384.8,2.263]
["binance-futures","BTCUSDT",1732233706371,6.362,98384.9,98384.8,2.263]
["binance-futures","BTCUSDT",1732233706418,6.362,98384.9,98384.8,2.389]
["binance-futures","BTCUSDT",1732233706471,5.064,98384.9,98384.8,2.389]
["binance-futures","BTCUSDT",1732233706523,5.064,98384.9,98384.8,2.941]
["binance-futures","BTCUSDT",1732233706580,2.759,98384.9,98384.8,2.954]
["binance-futures","BTCUSDT",1732233706630,0.089,98384.9,98384.8,3.676]
["binance-futures","BTCUSDT",1732233706686,0.091,98384.9,98384.8,3.576]
["binance-futures","BTCUSDT",1732233706736,0.204,98384.9,98384.8,4.217]
["binance-futures","BTCUSDT",1732233706790,0.129,98384.9,98384.8,3.589]
["binance-futures","BTCUSDT",1732233706841,1.679,98392.0,98391.9,11.433]
["binance-futures","BTCUSDT",1732233706893,2.917,98392.0,98391.9,11.263]
["binance-futures","BTCUSDT",1732233706943,3.622,98392.0,98391.9,11.252]
["binance-futures","BTCUSDT",1732233706994,3.624,98392.0,98391.9,11.252]
["binance-futures","BTCUSDT",1732233707046,3.624,98392.0,98391.9,11.254]
["binance-futures","BTCUSDT",1732233707102,3.624,98392.0,98391.9,11.256]
["binance-futures","BTCUSDT",1732233707153,3.624,98392.0,98391.9,11.258]
["binance-futures","BTCUSDT",1732233707205,3.624,98392.0,98391.9,11.274]
["binance-futures","BTCUSDT",1732233707256,1.554,98392.0,98391.9,12.089]
["binance-futures","BTCUSDT",1732233707305,1.533,98392.0,98391.9,12.1]
["binance-futures","BTCUSDT",1732233707355,1.656,98392.0,98391.9,12.106]
["binance-futures","BTCUSDT",1732233707410,1.961,98392.0,98391.9,10.919]
["binance-futures","BTCUSDT",1732233707462,2.079,98392.0,98391.9,10.919]
["binance-futures","BTCUSDT",1732233707519,2.176,98392.0,98391.9,10.469]
["binance-futures","BTCUSDT",1732233707570,1.553,98392.0,98391.9,10.587]
["binance-futures","BTCUSDT",1732233707681,2.176,98392.0,98391.9,10.555]
["binance-futures","BTCUSDT",1732233707730,2.872,98392.0,98391.9,9.875]
["binance-futures","BTCUSDT",1732233707783,2.877,98392.0,98391.9,9.869]
["binance-futures","BTCUSDT",1732233707887,2.877,98392.0,98391.9,9.817]
["binance-futures","BTCUSDT",1732233707988,2.851,98392.0,98391.9,9.817]
["binance-futures","BTCUSDT",1732233708045,2.802,98392.0,98391.9,9.695]
["binance-futures","BTCUSDT",1732233708094,2.802,98392.0,98391.9,9.816]
["binance-futures","BTCUSDT",1732233708148,2.679,98392.0,98391.9,9.822]
["binance-futures","BTCUSDT",1732233708203,2.679,98392.0,98391.9,9.845]
["binance-futures","BTCUSDT",1732233708254,2.506,98392.0,98391.9,9.661]
["binance-futures","BTCUSDT",1732233708305,2.506,98392.0,98391.9,9.287]
["binance-futures","BTCUSDT",1732233708350,2.517,98392.0,98391.9,9.292]
["binance-futures","BTCUSDT",1732233708410,1.894,98392.0,98391.9,9.292]
["binance-futures","BTCUSDT",1732233708452,3.51,98392.0,98391.9,9.259]
["binance-futures","BTCUSDT",1732233708569,3.51,98392.0,98391.9,9.138]
["binance-futures","BTCUSDT",1732233708618,3.51,98392.0,98391.9,9.262]
["binance-futures","BTCUSDT",1732233708673,3.479,98392.0,98391.9,9.294]
["binance-futures","BTCUSDT",1732233708722,2.919,98392.0,98391.9,9.294]
["binance-futures","BTCUSDT",1732233708951,3.244,98392.0,98391.9,9.294]
["binance-futures","BTCUSDT",1732233709008,3.238,98392.0,98391.9,9.294]
["binance-futures","BTCUSDT",1732233709062,2.918,98392.0,98391.9,9.294]
["binance-futures","BTCUSDT",1732233709217,2.932,98392.0,98391.9,9.309]
["binance-futures","BTCUSDT",1732233709274,3.254,98392.0,98391.9,9.293]
["binance-futures","BTCUSDT",1732233709380,2.934,98392.0,98391.9,9.312]
["binance-futures","BTCUSDT",1732233709433,2.667,98392.0,98391.9,9.312]
["binance-futures","BTCUSDT",1732233709486,2.667,98392.0,98391.9,9.307]
["binance-futures","BTCUSDT",1732233709530,2.704,98392.0,98391.9,9.329]
["binance-futures","BTCUSDT",1732233709589,1.85,98392.0,98391.9,9.327]
["binance-futures","BTCUSDT",1732233709798,1.845,98392.0,98391.9,9.327]
["binance-futures","BTCUSDT",1732233709851,1.842,98392.0,98391.9,9.327]
["binance-futures","BTCUSDT",1732233709905,2.212,98392.0,98391.9,9.327]
["binance-futures","BTCUSDT",1732233709957,3.205,98392.0,98391.9,2.952]
["binance-futures","BTCUSDT",1732233710116,3.208,98392.0,98391.9,2.975]
["binance-futures","BTCUSDT",1732233710166,3.211,98392.0,98391.9,3.023]
["binance-futures","BTCUSDT",1732233710222,3.211,98392.0,98391.9,2.975]
["binance-futures","BTCUSDT",1732233710275,3.214,98392.0,98391.9,3.032]
["binance-futures","BTCUSDT",1732233710346,3.214,98392.0,98391.9,3.057]
["binance-futures","BTCUSDT",1732233710404,3.213,98392.0,98391.9,3.051]
["binance-futures","BTCUSDT",1732233710447,3.21,98392.0,98391.9,3.077]
["binance-futures","BTCUSDT",1732233710564,3.21,98392.0,98391.9,3.057]
["binance-futures","BTCUSDT",1732233710669,3.212,98392.0,98391.9,3.055]
["binance-futures","BTCUSDT",1732233710717,3.217,98392.0,98391.9,3.055]
["binance-futures","BTCUSDT",1732233710828,3.217,98392.0,98391.9,2.882]
["binance-futures","BTCUSDT",1732233710876,3.86,98392.0,98391.9,2.842]
["binance-futures","BTCUSDT",1732233710932,3.86,98392.0,98391.9,2.84]
["binance-futures","BTCUSDT",1732233711037,3.819,98392.0,98391.9,2.955]
["binance-futures","BTCUSDT",1732233711086,3.499,98392.0,98391.9,2.955]
["binance-futures","BTCUSDT",1732233711141,3.501,98392.0,98391.9,2.749]
["binance-futures","BTCUSDT",1732233711194,3.825,98392.0,98391.9,2.781]
["binance-futures","BTCUSDT",1732233711244,3.829,98392.0,98391.9,2.9]
["binance-futures","BTCUSDT",1732233711293,3.829,98392.0,98391.9,2.892]
["binance-futures","BTCUSDT",1732233711347,3.832,98392.0,98391.9,2.892]
["binance-futures","BTCUSDT",1732233711405,3.832,98392.0,98391.9,2.774]
["binance-futures","BTCUSDT",1732233711505,3.832,98392.0,98391.9,3.495]
["binance-futures","BTCUSDT",1732233711564,3.832,98392.0,98391.9,3.488]
["binance-futures","BTCUSDT",1732233711631,3.829,98392.0,98391.9,3.499]
["binance-futures","BTCUSDT",1732233711668,3.533,98392.0,98391.9,3.508]
["binance-futures","BTCUSDT",1732233711730,3.535,98392.0,98391.9,3.568]
["binance-futures","BTCUSDT",1732233711892,3.535,98392.0,98391.9,2.953]
["binance-futures","BTCUSDT",1732233711949,4.045,98392.0,98391.9,2.832]
["binance-futures","BTCUSDT",1732233712006,4.045,98392.0,98391.9,2.946]
["binance-futures","BTCUSDT",1732233712054,4.075,98392.0,98391.9,2.946]
["binance-futures","BTCUSDT",1732233712108,3.515,98392.0,98391.9,3.536]
["binance-futures","BTCUSDT",1732233712155,3.832,98392.0,98391.9,3.567]
["binance-futures","BTCUSDT",1732233712209,3.832,98392.0,98391.9,3.574]
["binance-futures","BTCUSDT",1732233712261,3.147,98392.0,98391.9,3.573]
["binance-futures","BTCUSDT",1732233712370,3.147,98392.0,98391.9,2.964]
["binance-futures","BTCUSDT",1732233712423,3.147,98392.0,98391.9,2.979]
["binance-futures","BTCUSDT",1732233712530,3.15,98392.0,98391.9,2.997]
["binance-futures","BTCUSDT",1732233712573,3.77,98392.0,98391.9,2.997]
["binance-futures","BTCUSDT",1732233712689,3.748,98392.0,98391.9,2.999]
["binance-futures","BTCUSDT",1732233712792,3.748,98392.0,98391.9,2.997]
["binance-futures","BTCUSDT",1732233712848,3.845,98392.0,98391.9,2.997]
["binance-futures","BTCUSDT",1732233712950,3.862,98392.0,98391.9,2.877]
["binance-futures","BTCUSDT",1732233713007,3.862,98392.0,98391.9,2.987]
["binance-futures","BTCUSDT",1732233713057,3.86,98392.0,98391.9,2.987]
["binance-futures","BTCUSDT",1732233713112,3.869,98392.0,98391.9,2.987]
["binance-futures","BTCUSDT",1732233713163,3.866,98392.0,98391.9,2.87]
["binance-futures","BTCUSDT",1732233713213,3.877,98392.0,98391.9,2.988]
["binance-futures","BTCUSDT",1732233713264,3.857,98392.0,98391.9,2.99]
["binance-futures","BTCUSDT",1732233713321,3.843,98392.0,98391.9,2.996]
["binance-futures","BTCUSDT",1732233713371,3.851,98392.0,98391.9,2.996]
["binance-futures","BTCUSDT",1732233713428,3.848,98392.0,98391.9,3.054]
["binance-futures","BTCUSDT",1732233713480,3.848,98392.0,98391.9,3.105]
["binance-futures","BTCUSDT",1732233713642,3.848,98392.0,98391.9,2.953]
["binance-futures","BTCUSDT",1732233713700,4.008,98392.0,98391.9,0.954]
["binance-futures","BTCUSDT",1732233713750,4.011,98392.0,98391.9,0.954]
["binance-futures","BTCUSDT",1732233713854,4.011,98392.0,98391.9,0.846]
["binance-futures","BTCUSDT",1732233713907,4.011,98392.0,98391.9,0.837]
["binance-futures","BTCUSDT",1732233713960,4.011,98392.0,98391.9,0.836]
["binance-futures","BTCUSDT",1732233714064,4.01,98392.0,98391.9,0.836]
["binance-futures","BTCUSDT",1732233714118,4.01,98392.0,98391.9,0.751]
["binance-futures","BTCUSDT",1732233714170,4.013,98392.0,98391.9,0.754]
["binance-futures","BTCUSDT",1732233714218,4.013,98392.0,98391.9,0.693]
["binance-futures","BTCUSDT",1732233714274,4.007,98392.0,98391.9,0.619]
["binance-futures","BTCUSDT",1732233714328,4.01,98392.0,98391.9,0.622]
["binance-futures","BTCUSDT",1732233714430,4.004,98392.0,98391.9,0.622]
["binance-futures","BTCUSDT",1732233714484,3.985,98392.0,98391.9,0.614]
["binance-futures","BTCUSDT",1732233714590,3.985,98392.0,98391.9,0.54]
["binance-futures","BTCUSDT",1732233714643,3.997,98392.0,98391.9,0.54]
["binance-futures","BTCUSDT",1732233714747,10.088,98379.5,98379.4,1.373]
["binance-futures","BTCUSDT",1732233714797,6.966,98379.5,98379.4,1.308]
["binance-futures","BTCUSDT",1732233714849,2.456,98379.5,98379.4,6.408]
["binance-futures","BTCUSDT",1732233714901,0.177,98379.5,98379.4,6.512]
["binance-futures","BTCUSDT",1732233714953,0.186,98379.5,98379.4,6.831]
["binance-futures","BTCUSDT",1732233715004,0.186,98379.5,98379.4,6.531]
["binance-futures","BTCUSDT",1732233715050,0.188,98379.5,98379.4,6.731]
["binance-futures","BTCUSDT",1732233715106,0.18,98379.5,98379.4,6.455]
["binance-futures","BTCUSDT",1732233715158,0.202,98379.5,98379.4,6.455]
["binance-futures","BTCUSDT",1732233715208,0.205,98379.5,98379.4,6.58]
["binance-futures","BTCUSDT",1732233715264,0.216,98379.5,98379.4,6.58]
["binance-futures","BTCUSDT",1732233715315,0.216,98379.5,98379.4,6.66]
["binance-futures","BTCUSDT",1732233715362,0.181,98379.5,98379.4,6.782]
["binance-futures","BTCUSDT",1732233715416,0.184,98379.5,98379.4,6.784]
["binance-futures","BTCUSDT",1732233715473,0.184,98379.5,98379.4,7.035]
["binance-futures","BTCUSDT",1732233715526,0.184,98379.5,98379.4,7.057]
["binance-futures","BTCUSDT",1732233715577,0.425,98386.5,98386.4,13.006]
["binance-futures","BTCUSDT",1732233715629,0.31,98386.5,98386.4,13.049]
["binance-futures","BTCUSDT",1732233715679,0.269,98386.5,98386.4,13.049]
["binance-futures","BTCUSDT",1732233715734,1.226,98386.8,98386.7,7.2]
["binance-futures","BTCUSDT",1732233715785,1.228,98386.8,98386.7,6.667]
["binance-futures","BTCUSDT",1732233715836,1.228,98386.8,98386.7,6.786]
["binance-futures","BTCUSDT",1732233715882,0.441,98386.8,98386.7,6.786]
["binance-futures","BTCUSDT",1732233715936,1.185,98386.8,98386.7,5.944]
["binance-futures","BTCUSDT",1732233716043,3.487,98386.8,98386.7,4.447]
["binance-futures","BTCUSDT",1732233716146,3.5,98386.8,98386.7,4.448]
["binance-futures","BTCUSDT",1732233716203,3.512,98386.8,98386.7,4.45]
["binance-futures","BTCUSDT",1732233716247,3.514,98386.8,98386.7,4.45]
["binance-futures","BTCUSDT",1732233716357,3.514,98386.8,98386.7,4.273]
["binance-futures","BTCUSDT",1732233716411,4.204,98386.8,98386.7,4.277]
["binance-futures","BTCUSDT",1732233716459,4.208,98386.8,98386.7,4.244]
["binance-futures","BTCUSDT",1732233716512,4.204,98386.8,98386.7,4.292]
["binance-futures","BTCUSDT",1732233716664,4.204,98386.8,98386.7,4.142]
["binance-futures","BTCUSDT",1732233716775,4.207,98386.8,98386.7,4.142]
["binance-futures","BTCUSDT",1732233716830,4.109,98386.8,98386.7,4.142]
["binance-futures","BTCUSDT",1732233716877,4.1,98386.8,98386.7,4.142]
["binance-futures","BTCUSDT",1732233716933,4.711,98386.8,98386.7,4.142]
["binance-futures","BTCUSDT",1732233716981,4.021,98386.8,98386.7,4.145]
["binance-futures","BTCUSDT",1732233717089,4.023,98386.8,98386.7,4.145]
["binance-futures","BTCUSDT",1732233717195,4.029,98386.8,98386.7,4.147]
["binance-futures","BTCUSDT",1732233717300,4.026,98386.8,98386.7,4.147]
["binance-futures","BTCUSDT",1732233717352,4.029,98386.8,98386.7,4.027]
["binance-futures","BTCUSDT",1732233717405,4.027,98386.8,98386.7,4.027]
["binance-futures","BTCUSDT",1732233717512,4.029,98386.8,98386.7,4.024]
["binance-futures","BTCUSDT",1732233717618,4.029,98386.8,98386.7,4.004]
["binance-futures","BTCUSDT",1732233717669,4.026,98386.8,98386.7,4.004]
["binance-futures","BTCUSDT",1732233717723,4.026,98386.8,98386.7,4.006]
["binance-futures","BTCUSDT",1732233717879,4.011,98386.8,98386.7,4.006]
["binance-futures","BTCUSDT",1732233717930,3.084,98386.8,98386.7,4.006]
["binance-futures","BTCUSDT",1732233717983,3.09,98386.8,98386.7,4.006]
["binance-futures","BTCUSDT",1732233718190,3.086,98386.8,98386.7,4.058]
["binance-futures","BTCUSDT",1732233718244,3.087,98386.8,98386.7,4.07]
["binance-futures","BTCUSDT",1732233718294,3.123,98386.8,98386.7,4.07]
["binance-futures","BTCUSDT",1732233718349,3.123,98386.8,98386.7,4.068]
["binance-futures","BTCUSDT",1732233718402,3.125,98386.8,98386.7,4.068]
["binance-futures","BTCUSDT",1732233718451,3.123,98386.8,98386.7,3.349]
["binance-futures","BTCUSDT",1732233718505,3.126,98386.8,98386.7,3.35]
["binance-futures","BTCUSDT",1732233718559,3.129,98386.8,98386.7,3.375]
["binance-futures","BTCUSDT",1732233718718,3.129,98386.8,98386.7,3.366]
["binance-futures","BTCUSDT",1732233718863,3.126,98386.8,98386.7,3.368]
["binance-futures","BTCUSDT",1732233718927,3.128,98386.8,98386.7,3.368]
["binance-futures","BTCUSDT",1732233718977,3.128,98386.8,98386.7,3.349]
["binance-futures","BTCUSDT",1732233719030,3.13,98386.8,98386.7,3.349]
["binance-futures","BTCUSDT",1732233719083,3.132,98386.8,98386.7,3.352]
["binance-futures","BTCUSDT",1732233719183,3.145,98386.8,98386.7,3.347]
["binance-futures","BTCUSDT",1732233719242,3.145,98386.8,98386.7,3.351]
["binance-futures","BTCUSDT",1732233719348,3.152,98386.8,98386.7,3.34]
["binance-futures","BTCUSDT",1732233719401,3.16,98386.8,98386.7,3.338]
["binance-futures","BTCUSDT",1732233719452,3.158,98386.8,98386.7,3.338]
["binance-futures","BTCUSDT",1732233719505,3.054,98386.8,98386.7,3.356]
["binance-futures","BTCUSDT",1732233719545,3.03,98386.8,98386.7,3.343]
["binance-futures","BTCUSDT",1732233719658,3.78,98386.8,98386.7,3.343]
["binance-futures","BTCUSDT",1732233719760,3.783,98386.8,98386.7,3.343]
["binance-futures","BTCUSDT",1732233719815,3.782,98386.8,98386.7,3.345]
["binance-futures","BTCUSDT",1732233719865,3.782,98386.8,98386.7,3.332]
["binance-futures","BTCUSDT",1732233719919,3.782,98386.8,98386.7,3.313]
["binance-futures","BTCUSDT",1732233719973,3.782,98386.8,98386.7,3.309]
["binance-futures","BTCUSDT",1732233720023,3.782,98386.8,98386.7,3.306]
["binance-futures","BTCUSDT",1732233720077,3.779,98386.8,98386.7,3.306]
["binance-futures","BTCUSDT",1732233720128,3.781,98386.8,98386.7,2.638]
["binance-futures","BTCUSDT",1732233720180,3.781,98386.8,98386.7,2.977]
["binance-futures","BTCUSDT",1732233720230,3.781,98386.8,98386.7,2.975]
["binance-futures","BTCUSDT",1732233720282,3.781,98386.8,98386.7,2.977]
["binance-futures","BTCUSDT",1732233720338,3.787,98386.8,98386.7,2.868]
["binance-futures","BTCUSDT",1732233720391,3.788,98386.8,98386.7,2.986]
["binance-futures","BTCUSDT",1732233720495,9.722,98379.5,98379.4,1.273]
["binance-futures","BTCUSDT",1732233720545,8.879,98379.5,98379.4,1.388]
["binance-futures","BTCUSDT",1732233720594,8.882,98379.5,98379.4,1.275]
["binance-futures","BTCUSDT",1732233720647,8.882,98379.5,98379.4,1.277]
["binance-futures","BTCUSDT",1732233720700,8.781,98379.5,98379.4,1.388]
["binance-futures","BTCUSDT",1732233720752,8.79,98379.5,98379.4,1.277]
["binance-futures","BTCUSDT",1732233720803,8.798,98379.5,98379.4,1.277]
["binance-futures","BTCUSDT",1732233720857,8.802,98379.5,98379.4,1.277]
["binance-futures","BTCUSDT",1732233721012,15.739,98378.8,98378.7,0.026]
["binance-futures","BTCUSDT",1732233721071,1.747,98377.2,98377.0,0.002]
["binance-futures","BTCUSDT",1732233721122,20.958,98375.5,98375.4,0.308]
["binance-futures","BTCUSDT",1732233721174,15.76,98374.6,98374.5,0.098]
["binance-futures","BTCUSDT",1732233721223,13.167,98374.6,98374.5,0.067]
["binance-futures","BTCUSDT",1732233721276,13.179,98374.6,98374.5,0.069]
["binance-futures","BTCUSDT",1732233721330,13.187,98374.6,98374.5,0.064]
["binance-futures","BTCUSDT",1732233721380,12.274,98374.6,98374.5,0.601]
["binance-futures","BTCUSDT",1732233721433,11.995,98374.6,98374.5,0.621]
["binance-futures","BTCUSDT",1732233721534,11.387,98374.6,98374.5,0.518]
["binance-futures","BTCUSDT",1732233721586,11.392,98374.6,98374.5,0.084]
["binance-futures","BTCUSDT",1732233721635,12.152,98374.6,98374.5,0.073]
["binance-futures","BTCUSDT",1732233721741,12.152,98374.6,98374.5,0.071]
["binance-futures","BTCUSDT",1732233721843,12.171,98374.6,98374.5,0.071]
["binance-futures","BTCUSDT",1732233721892,12.168,98374.6,98374.5,0.071]
["binance-futures","BTCUSDT",1732233721999,16.984,98370.1,98370.0,0.059]
["binance-futures","BTCUSDT",1732233722050,2.967,98365.1,98365.0,0.041]
["binance-futures","BTCUSDT",1732233722101,12.138,98363.6,98363.5,0.016]
["binance-futures","BTCUSDT",1732233722152,8.617,98363.6,98363.5,0.804]
["binance-futures","BTCUSDT",1732233722203,8.657,98363.6,98363.5,0.621]
["binance-futures","BTCUSDT",1732233722254,8.639,98363.6,98363.5,0.577]
["binance-futures","BTCUSDT",1732233722306,8.639,98363.6,98363.5,0.597]
["binance-futures","BTCUSDT",1732233722360,8.642,98363.6,98363.5,0.057]
["binance-futures","BTCUSDT",1732233722410,8.659,98363.6,98363.5,0.577]
["binance-futures","BTCUSDT",1732233722458,8.659,98363.6,98363.5,0.72]
["binance-futures","BTCUSDT",1732233722560,8.38,98363.6,98363.5,0.864]
["binance-futures","BTCUSDT",1732233722620,5.994,98363.6,98363.5,1.008]
["binance-futures","BTCUSDT",1732233722673,5.924,98363.6,98363.5,2.098]
["binance-futures","BTCUSDT",1732233722725,4.888,98363.6,98363.5,3.541]
["binance-futures","BTCUSDT",1732233722779,4.882,98363.6,98363.5,3.513]
["binance-futures","BTCUSDT",1732233722828,5.291,98363.6,98363.5,3.513]
["binance-futures","BTCUSDT",1732233722881,4.885,98363.6,98363.5,3.513]
["binance-futures","BTCUSDT",1732233722974,5.274,98363.6,98363.5,3.513]
["binance-futures","BTCUSDT",1732233723034,5.329,98363.6,98363.5,3.409]
["binance-futures","BTCUSDT",1732233723085,5.326,98363.6,98363.5,3.407]
["binance-futures","BTCUSDT",1732233723140,3.916,98363.6,98363.5,3.426]
["binance-futures","BTCUSDT",1732233723244,3.927,98363.6,98363.5,3.426]
["binance-futures","BTCUSDT",1732233723291,4.338,98363.6,98363.5,3.426]
["binance-futures","BTCUSDT",1732233723349,4.354,98363.6,98363.5,3.426]
["binance-futures","BTCUSDT",1732233723453,13.684,98358.6,98358.5,0.402]
["binance-futures","BTCUSDT",1732233723503,13.489,98358.6,98358.5,1.208]
["binance-futures","BTCUSDT",1732233723552,12.963,98358.6,98358.5,0.897]
["binance-futures","BTCUSDT",1732233723606,12.965,98358.6,98358.5,0.967]
["binance-futures","BTCUSDT",1732233723657,12.967,98358.6,98358.5,1.113]
["binance-futures","BTCUSDT",1732233723708,12.969,98358.6,98358.5,1.125]
["binance-futures","BTCUSDT",1732233723763,13.006,98358.6,98358.5,1.173]
["binance-futures","BTCUSDT",1732233723814,13.006,98358.6,98358.5,1.113]
["binance-futures","BTCUSDT",1732233723869,13.009,98358.6,98358.5,1.151]
["binance-futures","BTCUSDT",1732233723918,13.066,98358.6,98358.5,1.089]
["binance-futures","BTCUSDT",1732233723972,10.424,98358.6,98358.5,1.909]
["binance-futures","BTCUSDT",1732233724020,10.427,98358.6,98358.5,1.789]
["binance-futures","BTCUSDT",1732233724077,10.123,98358.6,98358.5,1.789]
["binance-futures","BTCUSDT",1732233724126,10.107,98358.6,98358.5,1.945]
["binance-futures","BTCUSDT",1732233724232,10.107,98358.6,98358.5,1.958]
["binance-futures","BTCUSDT",1732233724281,10.102,98358.6,98358.5,1.511]
["binance-futures","BTCUSDT",1732233724334,10.109,98358.6,98358.5,2.233]
["binance-futures","BTCUSDT",1732233724545,10.109,98358.6,98358.5,2.27]
["binance-futures","BTCUSDT",1732233724601,0.605,98358.6,98358.5,3.799]
["binance-futures","BTCUSDT",1732233724649,0.107,98358.6,98358.5,3.829]
["binance-futures","BTCUSDT",1732233724700,0.107,98358.6,98358.5,4.023]
["binance-futures","BTCUSDT",1732233724755,0.107,98358.6,98358.5,4.018]
["binance-futures","BTCUSDT",1732233724805,0.109,98358.6,98358.5,4.015]
["binance-futures","BTCUSDT",1732233724860,2.63,98358.6,98358.5,3.553]
["binance-futures","BTCUSDT",1732233724910,1.75,98358.6,98358.5,3.913]
["binance-futures","BTCUSDT",1732233724961,3.0,98358.6,98358.5,3.66]
["binance-futures","BTCUSDT",1732233725015,2.374,98358.6,98358.5,3.96]
["binance-futures","BTCUSDT",1732233725064,2.511,98358.6,98358.5,3.215]
["binance-futures","BTCUSDT",1732233725120,3.53,98358.6,98358.5,3.654]
["binance-futures","BTCUSDT",1732233725171,2.923,98358.6,98358.5,3.651]
["binance-futures","BTCUSDT",1732233725220,1.882,98358.6,98358.5,3.034]
["binance-futures","BTCUSDT",1732233725276,1.506,98358.6,98358.5,2.374]
["binance-futures","BTCUSDT",1732233725330,1.383,98358.6,98358.5,2.65]
["binance-futures","BTCUSDT",1732233725384,0.25,98358.6,98358.5,2.95]
["binance-futures","BTCUSDT",1732233725435,3.807,98358.6,98358.5,2.653]
["binance-futures","BTCUSDT",1732233725487,0.784,98358.6,98358.5,2.299]
["binance-futures","BTCUSDT",1732233725536,0.126,98358.6,98358.5,2.659]
["binance-futures","BTCUSDT",1732233725588,0.126,98358.6,98358.5,2.686]
["binance-futures","BTCUSDT",1732233725643,0.144,98358.6,98358.5,2.866]
["binance-futures","BTCUSDT",1732233725685,0.144,98358.6,98358.5,3.166]
["binance-futures","BTCUSDT",1732233725804,0.687,98358.6,98358.5,2.506]
["binance-futures","BTCUSDT",1732233725857,0.576,98358.6,98358.5,2.523]
["binance-futures","BTCUSDT",1732233725906,0.576,98358.6,98358.5,3.183]
["binance-futures","BTCUSDT",1732233725948,0.687,98358.6,98358.5,3.183]
["binance-futures","BTCUSDT",1732233726068,5.292,98358.6,98358.5,2.33]
["binance-futures","BTCUSDT",1732233726120,5.167,98358.6,98358.5,2.635]
["binance-futures","BTCUSDT",1732233726167,5.164,98358.6,98358.5,2.944]
["binance-futures","BTCUSDT",1732233726224,5.166,98358.6,98358.5,3.241]
["binance-futures","BTCUSDT",1732233726276,5.119,98358.6,98358.5,3.241]
["binance-futures","BTCUSDT",1732233726327,5.119,98358.6,98358.5,2.941]
["binance-futures","BTCUSDT",1732233726375,4.948,98358.6,98358.5,3.241]
["binance-futures","BTCUSDT",1732233726432,3.615,98358.6,98358.5,3.598]
["binance-futures","BTCUSDT",1732233726482,3.615,98358.6,98358.5,2.94]
["binance-futures","BTCUSDT",1732233726536,3.615,98358.6,98358.5,2.992]
["binance-futures","BTCUSDT",1732233726590,1.261,98358.6,98358.5,3.352]
["binance-futures","BTCUSDT",1732233726644,1.261,98358.6,98358.5,2.692]
["binance-futures","BTCUSDT",1732233726695,0.708,98358.6,98358.5,3.36]
["binance-futures","BTCUSDT",1732233726750,1.76,98363.0,98362.9,8.187]
["binance-futures","BTCUSDT",1732233726799,2.583,98363.0,98362.9,8.187]
["binance-futures","BTCUSDT",1732233726853,0.967,98363.0,98362.9,8.187]
["binance-futures","BTCUSDT",1732233726905,1.078,98363.0,98362.9,8.206]
["binance-futures","BTCUSDT",1732233726954,0.969,98363.0,98362.9,9.048]
["binance-futures","BTCUSDT",1732233727008,3.026,98363.0,98362.9,8.388]
["binance-futures","BTCUSDT",1732233727058,3.026,98363.0,98362.9,8.394]
["binance-futures","BTCUSDT",1732233727109,0.826,98363.0,98362.9,8.416]
["binance-futures","BTCUSDT",1732233727165,0.826,98363.0,98362.9,8.716]
["binance-futures","BTCUSDT",1732233727218,1.405,98363.0,98362.9,8.495]
["binance-futures","BTCUSDT",1732233727269,1.376,98363.0,98362.9,8.529]
["binance-futures","BTCUSDT",1732233727323,1.369,98363.0,98362.9,8.543]
["binance-futures","BTCUSDT",1732233727368,1.322,98363.0,98362.9,8.545]
["binance-futures","BTCUSDT",1732233727476,1.324,98363.0,98362.9,8.55]
["binance-futures","BTCUSDT",1732233727529,1.324,98363.0,98362.9,8.576]
["binance-futures","BTCUSDT",1732233727571,1.324,98363.0,98362.9,8.573]
["binance-futures","BTCUSDT",1732233727633,1.327,98363.0,98362.9,8.573]
["binance-futures","BTCUSDT",1732233727790,1.307,98363.0,98362.9,8.573]
["binance-futures","BTCUSDT",1732233727840,1.307,98363.0,98362.9,8.568]
["binance-futures","BTCUSDT",1732233727892,2.971,98363.0,98362.9,7.812]
["binance-futures","BTCUSDT",1732233727946,2.968,98363.0,98362.9,7.812]
["binance-futures","BTCUSDT",1732233727996,2.773,98363.0,98362.9,7.814]
["binance-futures","BTCUSDT",1732233728048,2.925,98363.0,98362.9,7.814]
["binance-futures","BTCUSDT",1732233728096,2.899,98363.0,98362.9,7.522]
["binance-futures","BTCUSDT",1732233728152,2.899,98363.0,98362.9,7.523]
["binance-futures","BTCUSDT",1732233728205,2.934,98363.0,98362.9,7.535]
["binance-futures","BTCUSDT",1732233728258,2.937,98363.0,98362.9,7.507]
["binance-futures","BTCUSDT",1732233728310,3.534,98363.0,98362.9,7.372]
["binance-futures","BTCUSDT",1732233728366,3.534,98363.0,98362.9,7.352]
["binance-futures","BTCUSDT",1732233728418,3.649,98363.0,98362.9,7.341]
["binance-futures","BTCUSDT",1732233728466,3.729,98363.0,98362.9,7.337]
["binance-futures","BTCUSDT",1732233728523,3.728,98363.0,98362.9,7.336]
["binance-futures","BTCUSDT",1732233728624,3.738,98363.0,98362.9,7.336]
["binance-futures","BTCUSDT",1732233728785,4.023,98363.0,98362.9,7.336]
["binance-futures","BTCUSDT",1732233728836,4.026,98363.0,98362.9,6.128]
["binance-futures","BTCUSDT",1732233728889,4.06,98363.0,98362.9,5.391]
["binance-futures","BTCUSDT",1732233728938,4.026,98363.0,98362.9,5.391]
["binance-futures","BTCUSDT",1732233728992,3.124,98363.0,98362.9,5.406]
["binance-futures","BTCUSDT",1732233729045,3.124,98363.0,98362.9,5.35]
["binance-futures","BTCUSDT",1732233729096,3.126,98363.0,98362.9,5.348]
["binance-futures","BTCUSDT",1732233729150,3.123,98363.0,98362.9,5.329]
["binance-futures","BTCUSDT",1732233729194,3.123,98363.0,98362.9,5.62]
["binance-futures","BTCUSDT",1732233729251,3.133,98363.0,98362.9,5.595]
["binance-futures","BTCUSDT",1732233729303,3.127,98363.0,98362.9,5.608]
["binance-futures","BTCUSDT",1732233729407,3.127,98363.0,98362.9,5.599]
["binance-futures","BTCUSDT",1732233729461,3.13,98363.0,98362.9,5.599]
["binance-futures","BTCUSDT",1732233729510,3.13,98363.0,98362.9,5.592]
["binance-futures","BTCUSDT",1732233729563,3.095,98363.0,98362.9,5.592]
["binance-futures","BTCUSDT",1732233729621,3.095,98363.0,98362.9,5.582]
["binance-futures","BTCUSDT",1732233729661,3.093,98363.0,98362.9,5.582]
["binance-futures","BTCUSDT",1732233729720,3.09,98363.0,98362.9,5.582]
["binance-futures","BTCUSDT",1732233729775,2.96,98363.0,98362.9,5.582]
["binance-futures","BTCUSDT",1732233729830,2.96,98363.0,98362.9,5.583]
["binance-futures","BTCUSDT",1732233729885,3.073,98363.0,98362.9,5.583]
["binance-futures","BTCUSDT",1732233729935,2.596,98363.0,98362.9,5.571]
["binance-futures","BTCUSDT",1732233729989,3.172,98363.0,98362.9,5.573]
["binance-futures","BTCUSDT",1732233730041,3.894,98363.0,98362.9,5.573]
["binance-futures","BTCUSDT",1732233730088,3.317,98363.0,98362.9,5.56]
["binance-futures","BTCUSDT",1732233730144,3.926,98363.0,98362.9,5.561]
["binance-futures","BTCUSDT",1732233730195,3.928,98363.0,98362.9,5.562]
["binance-futures","BTCUSDT",1732233730250,3.319,98363.0,98362.9,5.566]
["binance-futures","BTCUSDT",1732233730292,3.928,98363.0,98362.9,5.843]
["binance-futures","BTCUSDT",1732233730345,3.908,98363.0,98362.9,5.831]
["binance-futures","BTCUSDT",1732233730405,3.911,98363.0,98362.9,5.827]
["binance-futures","BTCUSDT",1732233730457,3.922,98363.0,98362.9,5.826]
["binance-futures","BTCUSDT",1732233730506,3.922,98363.0,98362.9,5.823]
["binance-futures","BTCUSDT",1732233730557,3.922,98363.0,98362.9,5.812]
["binance-futures","BTCUSDT",1732233730667,3.925,98363.0,98362.9,5.812]
["binance-futures","BTCUSDT",1732233730720,3.925,98363.0,98362.9,5.793]
["binance-futures","BTCUSDT",1732233730769,3.923,98363.0,98362.9,5.793]
["binance-futures","BTCUSDT",1732233730808,3.926,98363.0,98362.9,5.793]
["binance-futures","BTCUSDT",1732233730930,3.155,98363.0,98362.9,5.804]
["binance-futures","BTCUSDT",1732233730980,3.152,98363.0,98362.9,5.804]
["binance-futures","BTCUSDT",1732233731030,2.663,98363.0,98362.9,5.809]
["binance-futures","BTCUSDT",1732233731080,2.616,98363.0,98362.9,5.809]
["binance-futures","BTCUSDT",1732233731135,4.293,98363.0,98362.9,5.817]
["binance-futures","BTCUSDT",1732233731189,4.293,98363.0,98362.9,5.816]
["binance-futures","BTCUSDT",1732233731241,4.318,98363.0,98362.9,5.816]
["binance-futures","BTCUSDT",1732233731346,5.277,98352.4,98352.3,0.004]
["binance-futures","BTCUSDT",1732233731397,6.255,98352.4,98352.3,4.593]
["binance-futures","BTCUSDT",1732233731448,4.646,98352.4,98352.3,4.593]
["binance-futures","BTCUSDT",1732233731499,4.696,98352.4,98352.3,1.237]
["binance-futures","BTCUSDT",1732233731553,4.696,98352.4,98352.3,1.348]
["binance-futures","BTCUSDT",1732233731604,4.748,98352.4,98352.3,1.117]
["binance-futures","BTCUSDT",1732233731655,4.748,98352.4,98352.3,1.106]
["binance-futures","BTCUSDT",1732233731706,5.388,98352.4,98352.3,1.067]
["binance-futures","BTCUSDT",1732233731758,5.39,98352.4,98352.3,1.067]
["binance-futures","BTCUSDT",1732233731812,5.332,98352.4,98352.3,1.06]
["binance-futures","BTCUSDT",1732233731865,5.345,98352.4,98352.3,1.06]
["binance-futures","BTCUSDT",1732233732019,5.347,98352.4,98352.3,1.058]
["binance-futures","BTCUSDT",1732233732064,5.347,98352.4,98352.3,1.067]
["binance-futures","BTCUSDT",1732233732176,5.351,98352.4,98352.3,1.069]
["binance-futures","BTCUSDT",1732233732230,5.356,98352.4,98352.3,1.063]
["binance-futures","BTCUSDT",1732233732280,4.658,98352.4,98352.3,1.174]
["binance-futures","BTCUSDT",1732233732334,4.648,98352.4,98352.3,1.063]
["binance-futures","BTCUSDT",1732233732435,4.646,98352.4,98352.3,1.063]
["binance-futures","BTCUSDT",1732233732482,4.65,98352.4,98352.3,1.073]
["binance-futures","BTCUSDT",1732233732532,4.65,98352.4,98352.3,1.081]
["binance-futures","BTCUSDT",1732233732705,4.65,98352.4,98352.3,1.235]
["binance-futures","BTCUSDT",1732233732755,4.647,98352.4,98352.3,1.235]
["binance-futures","BTCUSDT",1732233732912,4.654,98352.4,98352.3,2.173]
["binance-futures","BTCUSDT",1732233732965,4.654,98352.4,98352.3,2.551]
["binance-futures","BTCUSDT",1732233733017,10.231,98352.4,98352.3,1.642]
["binance-futures","BTCUSDT",1732233733069,10.234,98352.4,98352.3,1.106]
["binance-futures","BTCUSDT",1732233733121,10.238,98352.4,98352.3,0.039]
["binance-futures","BTCUSDT",1732233733171,11.586,98352.4,98352.3,0.043]
["binance-futures","BTCUSDT",1732233733226,19.56,98350.1,98350.0,1.325]
["binance-futures","BTCUSDT",1732233733277,20.326,98350.1,98350.0,1.292]
["binance-futures","BTCUSDT",1732233733330,18.975,98350.1,98350.0,1.723]
["binance-futures","BTCUSDT",1732233733379,18.705,98350.1,98350.0,1.701]
["binance-futures","BTCUSDT",1732233733433,18.703,98350.1,98350.0,1.272]
["binance-futures","BTCUSDT",1732233733485,18.721,98350.1,98350.0,1.25]
["binance-futures","BTCUSDT",1732233733538,18.725,98350.1,98350.0,1.266]
["binance-futures","BTCUSDT",1732233733585,18.725,98350.1,98350.0,1.274]
["binance-futures","BTCUSDT",1732233733747,18.732,98350.1,98350.0,0.767]
["binance-futures","BTCUSDT",1732233733802,17.215,98350.1,98350.0,0.767]
["binance-futures","BTCUSDT",1732233733853,15.273,98350.1,98350.0,3.783]
["binance-futures","BTCUSDT",1732233733958,12.577,98350.1,98350.0,3.783]
["binance-futures","BTCUSDT",1732233734010,5.849,98350.1,98350.0,3.783]
["binance-futures","BTCUSDT",1732233734060,5.851,98350.1,98350.0,3.352]
["binance-futures","BTCUSDT",1732233734118,5.851,98350.1,98350.0,3.354]
["binance-futures","BTCUSDT",1732233734170,5.851,98350.1,98350.0,3.356]
["binance-futures","BTCUSDT",1732233734220,5.849,98350.1,98350.0,3.356]
["binance-futures","BTCUSDT",1732233734272,5.853,98350.1,98350.0,3.356]
["binance-futures","BTCUSDT",1732233734323,5.864,98350.1,98350.0,3.356]
["binance-futures","BTCUSDT",1732233734377,5.867,98350.1,98350.0,2.626]
["binance-futures","BTCUSDT",1732233734479,5.848,98350.1,98350.0,2.583]
["binance-futures","BTCUSDT",1732233734581,5.847,98350.1,98350.0,2.583]
["binance-futures","BTCUSDT",1732233734630,5.847,98350.1,98350.0,2.57]
["binance-futures","BTCUSDT",1732233734688,5.847,98350.1,98350.0,3.371]
["binance-futures","BTCUSDT",1732233734849,5.849,98350.1,98350.0,2.712]
["binance-futures","BTCUSDT",1732233734902,5.852,98350.1,98350.0,1.655]
["binance-futures","BTCUSDT",1732233734956,5.734,98350.1,98350.0,1.655]
["binance-futures","BTCUSDT",1732233735055,5.734,98350.1,98350.0,1.646]
["binance-futures","BTCUSDT",1732233735161,5.725,98350.1,98350.0,1.628]
["binance-futures","BTCUSDT",1732233735212,4.837,98344.6,98344.5,0.166]
["binance-futures","BTCUSDT",1732233735263,6.034,98344.6,98344.5,0.166]
["binance-futures","BTCUSDT",1732233735314,6.364,98344.6,98344.5,0.166]
["binance-futures","BTCUSDT",1732233735367,6.376,98344.6,98344.5,0.013]
["binance-futures","BTCUSDT",1732233735418,7.865,98343.7,98343.6,0.05]
["binance-futures","BTCUSDT",1732233735468,7.792,98343.2,98343.1,0.025]
["binance-futures","BTCUSDT",1732233735522,7.841,98343.2,98343.1,0.025]
["binance-futures","BTCUSDT",1732233735573,7.287,98343.2,98343.1,0.218]
["binance-futures","BTCUSDT",1732233735625,13.61,98340.1,98340.0,0.08]
["binance-futures","BTCUSDT",1732233735677,14.526,98340.1,98340.0,0.022]
["binance-futures","BTCUSDT",1732233735731,16.273,98340.1,98340.0,0.022]
["binance-futures","BTCUSDT",1732233735783,15.587,98340.1,98340.0,0.151]
["binance-futures","BTCUSDT",1732233735833,15.566,98340.1,98340.0,0.8]
["binance-futures","BTCUSDT",1732233735885,7.654,98340.1,98340.0,4.825]
["binance-futures","BTCUSDT",1732233735938,7.656,98340.1,98340.0,4.822]
["binance-futures","BTCUSDT",1732233735988,7.678,98340.1,98340.0,4.963]
["binance-futures","BTCUSDT",1732233736039,8.087,98340.1,98340.0,4.627]
["binance-futures","BTCUSDT",1732233736091,7.99,98340.1,98340.0,4.629]
["binance-futures","BTCUSDT",1732233736143,7.992,98340.1,98340.0,4.767]
["binance-futures","BTCUSDT",1732233736245,8.01,98340.1,98340.0,4.918]
["binance-futures","BTCUSDT",1732233736295,8.005,98340.1,98340.0,4.979]
["binance-futures","BTCUSDT",1732233736351,8.005,98340.1,98340.0,5.543]
["binance-futures","BTCUSDT",1732233736403,6.851,98340.1,98340.0,5.724]
["binance-futures","BTCUSDT",1732233736508,7.28,98340.1,98340.0,5.682]
["binance-futures","BTCUSDT",1732233736557,7.28,98340.1,98340.0,5.679]
["binance-futures","BTCUSDT",1732233736611,7.282,98340.1,98340.0,5.677]
["binance-futures","BTCUSDT",1732233736663,7.282,98340.1,98340.0,5.828]
["binance-futures","BTCUSDT",1732233736718,7.285,98340.1,98340.0,4.033]
["binance-futures","BTCUSDT",1732233736822,7.27,98340.1,98340.0,4.033]
["binance-futures","BTCUSDT",1732233736929,7.27,98340.1,98340.0,4.134]
["binance-futures","BTCUSDT",1732233736981,7.27,98340.1,98340.0,4.594]
["binance-futures","BTCUSDT",1732233737032,7.267,98340.1,98340.0,4.854]
["binance-futures","BTCUSDT",1732233737075,7.299,98340.1,98340.0,3.985]
["binance-futures","BTCUSDT",1732233737190,7.299,98340.1,98340.0,3.996]
["binance-futures","BTCUSDT",1732233737244,7.297,98340.1,98340.0,3.993]
["binance-futures","BTCUSDT",1732233737295,7.305,98340.1,98340.0,3.993]
["binance-futures","BTCUSDT",1732233737347,7.305,98340.1,98340.0,4.0]
["binance-futures","BTCUSDT",1732233737400,7.305,98340.1,98340.0,3.988]
["binance-futures","BTCUSDT",1732233737451,7.305,98340.1,98340.0,3.931]
["binance-futures","BTCUSDT",1732233737506,7.304,98340.1,98340.0,3.32]
["binance-futures","BTCUSDT",1732233737608,7.301,98340.1,98340.0,3.318]
["binance-futures","BTCUSDT",1732233737659,7.494,98340.1,98340.0,3.318]
["binance-futures","BTCUSDT",1732233737925,7.497,98340.1,98340.0,3.469]
["binance-futures","BTCUSDT",1732233737980,7.497,98340.1,98340.0,3.316]
["binance-futures","BTCUSDT",1732233738033,7.539,98340.1,98340.0,3.254]
["binance-futures","BTCUSDT",1732233738084,7.539,98340.1,98340.0,4.083]
["binance-futures","BTCUSDT",1732233738135,7.537,98340.1,98340.0,3.964]
["binance-futures","BTCUSDT",1732233738190,7.534,98340.1,98340.0,3.964]
["binance-futures","BTCUSDT",1732233738293,7.534,98340.1,98340.0,3.957]
["binance-futures","BTCUSDT",1732233738340,7.534,98340.1,98340.0,3.261]
["binance-futures","BTCUSDT",1732233738398,7.678,98340.1,98340.0,2.614]
["binance-futures","BTCUSDT",1732233738503,7.264,98340.1,98340.0,2.637]
["binance-futures","BTCUSDT",1732233738542,7.21,98340.1,98340.0,2.647]
["binance-futures","BTCUSDT",1732233738605,7.621,98340.1,98340.0,2.645]
["binance-futures","BTCUSDT",1732233738709,7.62,98340.1,98340.0,3.286]
["binance-futures","BTCUSDT",1732233738758,7.62,98340.1,98340.0,2.339]
["binance-futures","BTCUSDT",1732233738811,7.617,98340.1,98340.0,2.921]
["binance-futures","BTCUSDT",1732233738864,7.628,98340.1,98340.0,2.81]
["binance-futures","BTCUSDT",1732233738921,7.628,98340.1,98340.0,2.3]
["binance-futures","BTCUSDT",1732233739025,7.628,98340.1,98340.0,2.411]
["binance-futures","BTCUSDT",1732233739070,7.628,98340.1,98340.0,2.296]
["binance-futures","BTCUSDT",1732233739130,7.628,98340.1,98340.0,2.409]
["binance-futures","BTCUSDT",1732233739235,7.625,98340.1,98340.0,2.344]
["binance-futures","BTCUSDT",1732233739279,7.131,98340.1,98340.0,3.113]
["binance-futures","BTCUSDT",1732233739341,7.539,98340.1,98340.0,2.187]
["binance-futures","BTCUSDT",1732233739388,7.529,98340.1,98340.0,2.272]
["binance-futures","BTCUSDT",1732233739449,7.526,98340.1,98340.0,2.272]
["binance-futures","BTCUSDT",1732233739501,7.118,98340.1,98340.0,2.362]
["binance-futures","BTCUSDT",1732233739552,7.531,98340.1,98340.0,2.298]
["binance-futures","BTCUSDT",1732233739605,7.529,98340.1,98340.0,2.296]
["binance-futures","BTCUSDT",1732233739652,7.531,98340.1,98340.0,2.291]
["binance-futures","BTCUSDT",1732233767633,4.679,98312.2,98312.1,4.719]
["binance-futures","BTCUSDT",1732233814692,12.168,98334.0,98333.9,6.213]
["binance-futures","BTCUSDT",1732233846503,6.299,98337.7,98337.6,4.155]
["binance-futures","BTCUSDT",1732233886728,7.143,98353.8,98353.7,4.035]
["binance-futures","BTCUSDT",1732233952288,3.589,98455.4,98455.3,4.164]
["binance-futures","BTCUSDT",1732233996649,17.091,98485.7,98485.6,0.105]
["binance-futures","BTCUSDT",1732234022445,7.677,98500.0,98499.9,5.586]
["binance-futures","BTCUSDT",1732234076226,3.392,98476.6,98476.5,6.268]
["binance-futures","BTCUSDT",1732234094992,0.671,98507.3,98507.2,16.777]
["binance-futures","BTCUSDT",1732234159765,4.835,98511.3,98511.2,0.586]
["binance-futures","BTCUSDT",1732234182664,0.922,98450.0,98449.9,6.063]
["binance-futures","BTCUSDT",1732234231357,19.551,98381.9,98381.8,0.994]
["binance-futures","BTCUSDT",1732234302203,5.457,98205.5,98205.4,3.869]
["binance-futures","BTCUSDT",1732234316768,11.5,98233.7,98233.6,0.986]
["binance-futures","BTCUSDT",1732234361271,0.122,98210.9,98210.8,6.476]
["binance-futures","BTCUSDT",1732234403844,12.676,98319.2,98319.1,1.139]
["binance-futures","BTCUSDT",1732234475505,0.222,98323.8,98323.7,5.348]
["binance-futures","BTCUSDT",1732234484531,0.187,98295.6,98295.5,4.338]
["binance-futures","BTCUSDT",1732234570001,17.338,98221.3,98221.2,1.766]
["binance-futures","BTCUSDT",1732234573517,16.093,98221.2,98221.1,2.924]
["binance-futures","BTCUSDT",1732234642896,1.612,98251.5,98251.4,9.841]
["binance-futures","BTCUSDT",1732234693777,0.135,98281.3,98281.2,14.12]
["binance-futures","BTCUSDT",1732234717195,0.808,98277.4,98277.3,4.409]
["binance-futures","BTCUSDT",1732234755499,1.326,98359.7,98359.6,1.847]
["binance-futures","BTCUSDT",1732234833093,4.725,98350.1,98350.0,1.438]
["binance-futures","BTCUSDT",1732234880446,2.923,98327.9,98327.8,4.697]
["binance-futures","BTCUSDT",1732234926394,0.172,98250.1,98250.0,10.621]
["binance-futures","BTCUSDT",1732234973927,1.312,98236.2,98236.1,4.46]
["binance-futures","BTCUSDT",1732234988481,5.214,98231.3,98231.2,1.213]
["binance-futures","BTCUSDT",1732235047809,4.86,98262.2,98262.1,4.84]
["binance-futures","BTCUSDT",1732235070780,3.615,98258.0,98257.9,14.277]
["binance-futures","BTCUSDT",1732235145515,0.026,98271.0,98270.9,6.513]
["binance-futures","BTCUSDT",1732235194074,8.048,98335.3,98335.2,3.507]
["binance-futures","BTCUSDT",1732235232266,11.812,98290.4,98290.3,1.358]
["binance-futures","BTCUSDT",1732235286249,8.854,98393.9,98393.8,4.651]
["binance-futures","BTCUSDT",1732235312771,4.603,98390.1,98390.0,0.981]
["binance-futures","BTCUSDT",1732235361695,5.882,98413.0,98412.9,13.576]
["binance-futures","BTCUSDT",1732235409799,5.546,98461.7,98461.6,1.44]
["binance-futures","BTCUSDT",1732235466703,1.615,98408.6,98408.5,11.751]
["binance-futures","BTCUSDT",1732235498482,4.342,98388.2,98388.1,7.936]
["binance-futures","BTCUSDT",1732235545920,18.265,98305.6,98305.5,0.024]
["binance-futures","BTCUSDT",1732235571430,1.804,98306.3,98306.2,9.914]
["binance-futures","BTCUSDT",1732235618454,2.167,98226.0,98225.9,5.383]
["binance-futures","BTCUSDT",1732235697005,7.023,98366.8,98366.7,3.93]
["binance-futures","BTCUSDT",1732235706904,3.99,98375.1,98375.0,1.146]
["binance-futures","BTCUSDT",1732235752511,14.727,98404.7,98404.6,0.648]
["binance-futures","BTCUSDT",1732235802035,3.3,98426.4,98426.3,5.827]
["binance-futures","BTCUSDT",1732235843251,4.216,98403.8,98403.7,12.409]
["binance-futures","BTCUSDT",1732235882727,6.62,98400.1,98400.0,4.945]
["binance-futures","BTCUSDT",1732235960534,3.032,98335.8,98335.7,6.033]
["binance-futures","BTCUSDT",1732235964958,4.677,98335.8,98335.7,6.365]
["binance-futures","BTCUSDT",1732236041426,5.723,98260.3,98260.2,5.859]
["binance-futures","BTCUSDT",1732236058491,7.936,98281.5,98281.4,4.781]
["binance-futures","BTCUSDT",1732236117136,0.004,98210.3,98208.9,0.851]
["binance-futures","BTCUSDT",1732236167714,7.635,98189.1,98189.0,1.319]
["binance-futures","BTCUSDT",1732236215447,3.256,98135.6,98135.5,1.73]
["binance-futures","BTCUSDT",1732236262934,1.505,98142.4,98142.3,8.894]
["binance-futures","BTCUSDT",1732236302051,6.119,98191.4,98191.3,6.453]
["binance-futures","BTCUSDT",1732236338136,14.215,98078.7,98078.6,0.674]
["binance-futures","BTCUSDT",1732236367889,2.132,98099.5,98099.4,6.571]
["binance-futures","BTCUSDT",1732236433432,2.866,98056.4,98056.3,3.772]
["binance-futures","BTCUSDT",1732236442561,0.096,98057.0,98056.9,15.825]
["binance-futures","BTCUSDT",1732236502294,1.64,97988.0,97987.9,8.118]
["binance-futures","BTCUSDT",1732236548616,6.49,98012.5,98012.4,0.009]
["binance-futures","BTCUSDT",1732236591837,4.092,97976.7,97976.6,2.262]
["binance-futures","BTCUSDT",1732236635096,0.038,98044.8,98044.7,19.254]
["binance-futures","BTCUSDT",1732236663229,4.549,98072.3,98072.2,15.709]
["binance-futures","BTCUSDT",1732236701321,4.167,98119.2,98119.1,4.177]
["binance-futures","BTCUSDT",1732236770028,0.914,98106.8,98106.7,4.63]
["binance-futures","BTCUSDT",1732236815467,0.794,98039.3,98039.2,10.562]
["binance-futures","BTCUSDT",1732236842745,6.932,98015.9,98015.8,6.853]
["binance-futures","BTCUSDT",1732236893376,11.595,97909.5,97909.4,2.335]
["binance-futures","BTCUSDT",1732236910880,2.102,97912.0,97911.9,7.786]
["binance-futures","BTCUSDT",1732236976567,0.02,97985.4,97985.3,17.132]
["binance-futures","BTCUSDT",1732237000104,6.569,97959.0,97958.9,1.064]
["binance-futures","BTCUSDT",1732237047343,0.013,98062.4,98062.3,9.235]
["binance-futures","BTCUSDT",1732237122380,6.023,98048.3,98048.2,3.17]
["binance-futures","BTCUSDT",1732237165012,3.361,98058.9,98058.8,1.254]
["binance-futures","BTCUSDT",1732237190335,5.668,98030.1,98030.0,0.28]
["binance-futures","BTCUSDT",1732237234162,0.242,98022.0,98021.9,8.354]
["binance-futures","BTCUSDT",1732237301871,0.005,97932.0,97931.9,6.141]
["binance-futures","BTCUSDT",1732237336736,3.448,97939.2,97939.1,9.111]
["binance-futures","BTCUSDT",1732237369361,8.795,97903.7,97903.6,0.765]
["binance-futures","BTCUSDT",1732237391549,5.029,97928.5,97928.4,4.745]
["binance-futures","BTCUSDT",1732237456472,4.366,97950.8,97950.7,6.651]
["binance-futures","BTCUSDT",1732237503316,12.834,97884.3,97884.2,1.367]
["binance-futures","BTCUSDT",1732237525243,11.556,97933.7,97933.6,0.673]
["binance-futures","BTCUSDT",1732237606449,4.276,97943.0,97942.9,5.716]
["binance-futures","BTCUSDT",1732237638813,9.449,97941.5,97941.4,1.891]
["binance-futures","BTCUSDT",1732237666593,74.303,97910.0,97909.9,19.388]
["binance-futures","BTCUSDT",1732237709047,9.201,97985.4,97985.3,0.444]
["binance-futures","BTCUSDT",1732237770378,1.035,98099.0,98098.9,13.802]
["binance-futures","BTCUSDT",1732237783923,1.168,98119.9,98119.8,5.619]
["binance-futures","BTCUSDT",1732237837350,3.295,98123.0,98122.9,4.797]
["binance-futures","BTCUSDT",1732237888230,4.729,98030.2,98030.1,0.95]
["binance-futures","BTCUSDT",1732237907821,2.809,98088.4,98088.3,11.997]
["binance-futures","BTCUSDT",1732237977431,3.292,98099.0,98098.9,4.003]
["binance-futures","BTCUSDT",1732238012916,2.052,98150.0,98149.9,7.467]
["binance-futures","BTCUSDT",1732238047655,6.601,98160.1,98160.0,4.423]
["binance-futures","BTCUSDT",1732238116979,4.427,98203.0,98202.9,5.555]
["binance-futures","BTCUSDT",1732238156978,5.262,98238.4,98238.3,0.045]
["binance-futures","BTCUSDT",1732238178240,4.16,98279.0,98278.9,3.568]
["binance-futures","BTCUSDT",1732238219646,5.448,98270.1,98270.0,3.976]
["binance-futures","BTCUSDT",1732238289508,0.767,98178.6,98178.5,7.801]
["binance-futures","BTCUSDT",1732238295108,19.203,98172.0,98171.9,0.137]
["binance-futures","BTCUSDT",1732238361454,10.361,98170.1,98170.0,3.731]
["binance-futures","BTCUSDT",1732238385838,0.443,98201.9,98201.8,12.546]
["binance-futures","BTCUSDT",1732238449605,4.215,98300.0,98299.9,5.721]
["binance-futures","BTCUSDT",1732238499634,13.757,98331.2,98331.1,2.821]
["binance-futures","BTCUSDT",1732238523405,0.419,98336.6,98336.5,15.882]
["binance-futures","BTCUSDT",1732238571553,8.177,98393.1,98393.0,8.809]
["binance-futures","BTCUSDT",1732238637494,4.4,98338.1,98338.0,4.172]
["binance-futures","BTCUSDT",1732238681032,13.667,98321.3,98321.2,22.472]
["binance-futures","BTCUSDT",1732238710631,10.784,98300.1,98300.0,35.535]
["binance-futures","BTCUSDT",1732238780461,7.689,98244.9,98244.8,5.848]
["binance-futures","BTCUSDT",1732238793698,9.42,98207.4,98207.3,1.688]
["binance-futures","BTCUSDT",1732238852205,4.642,98300.0,98299.9,8.07]
["binance-futures","BTCUSDT",1732238874447,6.211,98308.2,98308.1,9.989]
["binance-futures","BTCUSDT",1732238926365,1.713,98327.0,98326.9,16.473]
["binance-futures","BTCUSDT",1732238996266,6.699,98414.6,98414.5,5.614]
["binance-futures","BTCUSDT",1732239030252,1.563,98337.3,98337.2,5.993]
["binance-futures","BTCUSDT",1732239068027,3.08,98280.3,98280.2,4.246]
["binance-futures","BTCUSDT",1732239108727,3.876,98289.3,98289.2,2.943]
["binance-futures","BTCUSDT",1732239157340,14.405,98303.9,98303.8,0.664]
["binance-futures","BTCUSDT",1732239209857,4.244,98232.8,98232.7,2.252]
["binance-futures","BTCUSDT",1732239267702,4.759,98164.4,98164.3,5.827]
["binance-futures","BTCUSDT",1732239282079,0.07,98206.0,98205.9,17.128]
["binance-futures","BTCUSDT",1732239349085,14.736,98088.1,98088.0,0.047]
["binance-futures","BTCUSDT",1732239375590,4.639,98085.2,98085.1,3.958]
["binance-futures","BTCUSDT",1732239420191,6.86,98052.1,98052.0,0.529]
["binance-futures","BTCUSDT",1732239493372,2.739,97941.3,97941.2,3.664]
["binance-futures","BTCUSDT",1732239528466,2.969,98057.1,98057.0,1.388]
["binance-futures","BTCUSDT",1732239549958,1.468,98058.2,98058.1,9.568]
["binance-futures","BTCUSDT",1732239600722,12.422,98082.4,98082.3,0.045]
["binance-futures","BTCUSDT",1732239668205,4.828,97934.9,97934.8,2.964]
["binance-futures","BTCUSDT",1732239679603,1.49,97965.9,97965.8,5.003]
["binance-futures","BTCUSDT",1732239761551,17.964,98000.1,98000.0,22.704]
["binance-futures","BTCUSDT",1732239765189,7.005,97981.3,97981.2,2.709]
["binance-futures","BTCUSDT",1732239839400,5.406,98039.3,98039.2,2.901]
["binance-futures","BTCUSDT",1732239884003,8.633,97945.9,97945.8,0.749]
["binance-futures","BTCUSDT",1732239915065,0.831,97958.0,97957.9,12.701]
["binance-futures","BTCUSDT",1732239974678,6.521,97996.5,97996.4,3.958]
["binance-futures","BTCUSDT",1732240022464,4.772,97975.7,97975.6,4.809]
["binance-futures","BTCUSDT",1732240071965,10.184,97914.9,97914.8,1.131]
["binance-futures","BTCUSDT",1732240093185,10.525,97904.7,97904.6,1.388]
["binance-futures","BTCUSDT",1732240145520,0.619,97907.1,97907.0,13.035]
["binance-futures","BTCUSDT",1732240181585,17.187,97948.6,97948.5,0.051]
["binance-futures","BTCUSDT",1732240228898,0.334,98020.3,98020.2,7.879]
["binance-futures","BTCUSDT",1732240254754,3.397,98090.2,98090.1,6.301]
["binance-futures","BTCUSDT",1732240321718,5.374,98039.4,98039.3,2.018]
["binance-futures","BTCUSDT",1732240374465,3.268,98000.1,98000.0,7.588]
["binance-futures","BTCUSDT",1732240417240,1.463,98000.0,97999.9,6.894]
["binance-futures","BTCUSDT",1732240448725,1.665,98029.2,98029.1,4.138]
["binance-futures","BTCUSDT",1732240498079,2.215,98140.6,98140.5,10.601]
["binance-futures","BTCUSDT",1732240540231,11.917,98095.8,98095.7,0.086]
["binance-futures","BTCUSDT",1732240592444,10.617,98122.8,98122.7,0.664]
["binance-futures","BTCUSDT",1732240658861,3.255,98092.2,98092.1,3.451]
["binance-futures","BTCUSDT",1732240688329,6.944,98092.2,98092.1,2.295]
["binance-futures","BTCUSDT",1732240743506,5.598,98061.3,98061.2,1.17]
["binance-futures","BTCUSDT",1732240767208,0.213,98083.4,98083.3,13.002]
["binance-futures","BTCUSDT",1732240820311,3.917,98073.7,98073.6,3.034]
["binance-futures","BTCUSDT",1732240862703,4.314,98104.8,98104.7,9.885]
["binance-futures","BTCUSDT",1732240914016,3.314,98171.9,98171.8,2.096]
["binance-futures","BTCUSDT",1732240988466,2.891,98108.9,98108.8,3.839]
["binance-futures","BTCUSDT",1732241035603,6.113,98174.8,98174.7,0.139]
["binance-futures","BTCUSDT",1732241084631,5.213,98222.0,98221.9,6.947]
["binance-futures","BTCUSDT",1732241101208,5.049,98272.8,98272.7,4.041]
["binance-futures","BTCUSDT",1732241171733,1.272,98265.1,98265.0,10.963]
["binance-futures","BTCUSDT",1732241175468,3.661,98281.8,98281.7,4.699]
["binance-futures","BTCUSDT",1732241250452,3.23,98324.8,98324.7,3.844]
["binance-futures","BTCUSDT",1732241263971,5.297,98333.3,98333.2,5.066]
["binance-futures","BTCUSDT",1732241330172,7.118,98319.1,98319.0,4.356]
["binance-futures","BTCUSDT",1732241382475,5.729,98319.1,98319.0,1.888]
["binance-futures","BTCUSDT",1732241431769,3.697,98239.7,98239.6,6.118]
["binance-futures","BTCUSDT",1732241487903,0.02,98289.6,98289.5,16.486]
["binance-futures","BTCUSDT",1732241526273,0.002,98284.4,98284.3,0.951]
["binance-futures","BTCUSDT",1732241569507,7.817,98250.1,98250.0,3.742]
["binance-futures","BTCUSDT",1732241600892,0.127,98269.2,98269.1,18.798]
["binance-futures","BTCUSDT",1732241675730,6.727,98270.1,98270.0,1.429]
["binance-futures","BTCUSDT",1732241689130,2.174,98286.8,98286.7,11.937]
["binance-futures","BTCUSDT",1732241752338,0.288,98337.2,98337.1,13.281]
["binance-futures","BTCUSDT",1732241812266,3.151,98375.9,98375.8,5.672]
["binance-futures","BTCUSDT",1732241820255,10.142,98364.5,98364.4,1.046]
["binance-futures","BTCUSDT",1732241887832,12.936,98319.1,98319.0,1.207]
["binance-futures","BTCUSDT",1732241923604,4.848,98358.5,98358.4,8.156]
["binance-futures","BTCUSDT",1732241963113,6.624,98324.1,98324.0,0.89]
["binance-futures","BTCUSDT",1732242005067,15.609,98358.8,98358.7,0.622]
["binance-futures","BTCUSDT",1732242077730,6.013,98355.6,98355.5,1.202]
["binance-futures","BTCUSDT",1732242101914,5.366,98322.0,98321.9,0.272]
["binance-futures","BTCUSDT",1732242159293,0.004,98337.1,98337.0,0.606]
["binance-futures","BTCUSDT",1732242174594,4.583,98343.2,98343.1,1.525]
["binance-futures","BTCUSDT",1732242242409,6.237,98205.9,98205.8,0.457]
["binance-futures","BTCUSDT",1732242269545,1.964,98176.6,98176.5,5.794]
["binance-futures","BTCUSDT",1732242314969,0.483,98270.9,98270.8,9.488]
["binance-futures","BTCUSDT",1732242397242,2.974,98380.0,98379.9,16.736]
["binance-futures","BTCUSDT",1732242433997,3.013,98395.2,98395.1,13.239]
["binance-futures","BTCUSDT",1732242456432,11.493,98421.9,98421.8,3.429]
["binance-futures","BTCUSDT",1732242503986,4.251,98397.4,98397.3,6.958]
["binance-futures","BTCUSDT",1732242570117,1.723,98407.0,98406.9,3.96]
["binance-futures","BTCUSDT",1732242582112,3.729,98407.0,98406.9,4.807]
["binance-futures","BTCUSDT",1732242640648,5.102,98425.9,98425.8,4.395]
["binance-futures","BTCUSDT",1732242664070,2.781,98443.7,98443.6,7.807]
["binance-futures","BTCUSDT",1732242731279,13.87,98365.5,98365.4,0.219]
["binance-futures","BTCUSDT",1732242776380,5.714,98390.6,98390.5,1.692]
["binance-futures","BTCUSDT",1732242794605,7.617,98393.7,98393.6,2.828]
["binance-futures","BTCUSDT",1732242848505,1.142,98367.6,98367.5,5.917]
["binance-futures","BTCUSDT",1732242910888,3.396,98405.5,98405.4,4.373]
["binance-futures","BTCUSDT",1732242956913,8.01,98412.7,98412.6,0.319]
["binance-futures","BTCUSDT",1732242978177,5.466,98461.5,98461.4,2.286]
["binance-futures","BTCUSDT",1732243014705,4.709,98478.0,98477.9,2.962]
["binance-futures","BTCUSDT",1732243083361,4.915,98539.3,98539.2,5.166]
["binance-futures","BTCUSDT",1732243104232,2.958,98531.7,98531.6,3.369]
["binance-futures","BTCUSDT",1732243152016,1.769,98578.8,98578.7,4.089]
["binance-futures","BTCUSDT",1732243166895,1.568,98562.7,98562.6,3.357]
["binance-futures","BTCUSDT",1732243228366,2.813,98672.4,98672.3,2.412]
["binance-futures","BTCUSDT",1732243263321,1.343,98710.7,98710.6,8.515]
["binance-futures","BTCUSDT",1732243288871,1.751,98767.1,98767.0,8.814]
["binance-futures","BTCUSDT",1732243354518,1.007,98837.2,98837.1,13.362]
["binance-futures","BTCUSDT",1732243388083,0.082,98675.9,98675.0,0.008]
["binance-futures","BTCUSDT",1732243408028,5.517,98634.8,98634.7,8.555]
["binance-futures","BTCUSDT",1732243463889,7.403,98527.8,98527.7,0.178]
["binance-futures","BTCUSDT",1732243512013,3.105,98664.2,98664.1,3.585]
["binance-futures","BTCUSDT",1732243520479,2.159,98728.4,98728.3,3.883]
["binance-futures","BTCUSDT",1732243573832,10.241,98751.5,98751.4,1.896]
["binance-futures","BTCUSDT",1732243594499,3.603,98654.9,98654.8,1.909]
["binance-futures","BTCUSDT",1732243658262,8.782,98600.1,98600.0,1.513]
["binance-futures","BTCUSDT",1732243701121,8.23,98558.6,98558.5,0.024]
["binance-futures","BTCUSDT",1732243730835,7.456,98598.3,98598.2,1.428]
["binance-futures","BTCUSDT",1732243769369,2.858,98598.5,98598.4,2.917]
["binance-futures","BTCUSDT",1732243836092,2.338,98573.2,98573.1,3.19]
["binance-futures","BTCUSDT",1732243878554,6.501,98556.3,98556.2,2.909]
["binance-futures","BTCUSDT",1732243900917,3.586,98600.0,98599.9,10.211]
["binance-futures","BTCUSDT",1732243964380,4.415,98684.9,98684.8,5.275]
["binance-futures","BTCUSDT",1732243981550,5.955,98641.4,98641.3,4.672]
["binance-futures","BTCUSDT",1732244033968,5.254,98586.5,98586.4,2.221]
["binance-futures","BTCUSDT",1732244059237,7.722,98585.1,98585.0,18.398]
["binance-futures","BTCUSDT",1732244105397,5.315,98544.3,98544.2,5.119]
["binance-futures","BTCUSDT",1732244172055,9.298,98545.7,98545.6,0.567]
["binance-futures","BTCUSDT",1732244210800,0.361,98517.9,98517.8,5.543]
["binance-futures","BTCUSDT",1732244242042,0.15,98591.2,98591.1,6.508]
["binance-futures","BTCUSDT",1732244288762,1.485,98593.9,98593.8,9.516]
["binance-futures","BTCUSDT",1732244359608,3.792,98656.8,98656.7,3.994]
["binance-futures","BTCUSDT",1732244382875,0.049,98667.0,98666.9,8.201]
["binance-futures","BTCUSDT",1732244440820,15.267,98654.1,98654.0,0.241]
["binance-futures","BTCUSDT",1732244450730,4.296,98658.9,98658.8,1.55]
["binance-futures","BTCUSDT",1732244517953,4.621,98660.6,98660.5,3.38]
["binance-futures","BTCUSDT",1732244539883,0.022,98629.3,98629.2,8.524]
["binance-futures","BTCUSDT",1732244590509,17.689,98662.5,98662.4,0.096]
["binance-futures","BTCUSDT",1732244631000,5.344,98667.4,98667.3,1.053]
["binance-futures","BTCUSDT",1732244707643,4.616,98659.2,98659.1,6.43]
["binance-futures","BTCUSDT",1732244750616,6.083,98674.6,98674.5,6.657]
["binance-futures","BTCUSDT",1732244794015,5.773,98679.8,98679.7,6.434]
["binance-futures","BTCUSDT",1732244842944,6.098,98688.1,98688.0,1.308]
["binance-futures","BTCUSDT",1732244859130,6.391,98685.9,98685.8,3.277]
["binance-futures","BTCUSDT",1732244917998,5.809,98674.3,98674.2,7.419]
["binance-futures","BTCUSDT",1732244941119,1.887,98700.0,98699.9,6.236]
["binance-futures","BTCUSDT",1732245018277,8.895,98718.1,98718.0,1.991]
["binance-futures","BTCUSDT",1732245054814,0.026,98789.6,98789.5,6.741]
["binance-futures","BTCUSDT",1732245088874,1.691,98784.4,98784.3,6.366]
["binance-futures","BTCUSDT",1732245139615,5.66,98814.3,98814.2,1.942]
["binance-futures","BTCUSDT",1732245183209,6.698,98856.5,98856.4,2.191]
["binance-futures","BTCUSDT",1732245230867,11.681,98879.3,98879.2,1.048]
["binance-futures","BTCUSDT",1732245248461,6.629,98872.1,98872.0,4.162]
["binance-futures","BTCUSDT",1732245302334,3.502,98977.1,98977.0,3.219]
["binance-futures","BTCUSDT",1732245328559,3.897,99026.5,99026.4,2.501]
["binance-futures","BTCUSDT",1732245369702,0.081,99087.3,99087.2,2.214]
["binance-futures","BTCUSDT",1732245395401,0.044,99087.7,99087.6,6.658]
["binance-futures","BTCUSDT",1732245446487,0.001,99281.0,99280.9,0.3]
["binance-futures","BTCUSDT",1732245499121,1.591,99195.4,99195.3,2.252]
["binance-futures","BTCUSDT",1732245506918,0.528,99268.1,99268.0,6.991]
["binance-futures","BTCUSDT",1732245547985,7.183,99193.6,99193.5,1.072]
["binance-futures","BTCUSDT",1732245592206,5.528,99327.7,99327.6,0.943]
["binance-futures","BTCUSDT",1732245624985,3.98,99330.4,99330.3,3.435]
["binance-futures","BTCUSDT",1732245666007,0.013,99354.4,99354.3,5.631]
["binance-futures","BTCUSDT",1732245724121,7.432,99250.1,99250.0,1.394]
["binance-futures","BTCUSDT",1732245766282,11.507,99168.2,99168.1,0.605]
["binance-futures","BTCUSDT",1732245792438,0.828,99084.0,99083.9,2.316]
["binance-futures","BTCUSDT",1732245806962,2.369,99065.1,99065.0,2.151]
["binance-futures","BTCUSDT",1732245849139,3.846,99107.6,99107.5,0.568]
["binance-futures","BTCUSDT",1732245889629,3.28,99105.2,99105.1,0.041]
["binance-futures","BTCUSDT",1732245932179,5.063,99168.0,99167.9,0.103]
["binance-futures","BTCUSDT",1732246000824,2.12,99117.1,99117.0,5.559]
["binance-futures","BTCUSDT",1732246034919,0.002,99053.9,99049.8,0.153]
["binance-futures","BTCUSDT",1732246077850,1.304,98989.0,98988.9,3.323]
["binance-futures","BTCUSDT",1732246096812,2.034,98983.4,98983.3,1.228]
["binance-futures","BTCUSDT",1732246157764,14.668,98850.1,98850.0,4.623]
["binance-futures","BTCUSDT",1732246166079,0.234,98777.5,98777.4,3.0]
["binance-futures","BTCUSDT",1732246218338,2.322,98775.6,98775.5,0.849]
["binance-futures","BTCUSDT",1732246261829,4.295,98818.6,98818.5,1.203]
["binance-futures","BTCUSDT",1732246301132,1.309,98785.6,98785.5,2.863]
["binance-futures","BTCUSDT",1732246342754,8.535,98667.9,98667.8,4.08]
["binance-futures","BTCUSDT",1732246370445,0.373,98605.9,98605.8,6.946]
["binance-futures","BTCUSDT",1732246405345,0.002,98640.0,98639.0,7.489]
["binance-futures","BTCUSDT",1732246466630,1.962,98587.3,98587.2,12.119]
["binance-futures","BTCUSDT",1732246508177,7.513,98619.4,98619.3,0.18]
["binance-futures","BTCUSDT",1732246530842,2.856,98672.2,98672.1,8.262]
["binance-futures","BTCUSDT",1732246573656,5.26,98727.0,98726.9,0.977]
["binance-futures","BTCUSDT",1732246607141,5.289,98734.7,98734.6,1.713]
["binance-futures","BTCUSDT",1732246658268,5.799,98658.9,98658.8,5.993]
["binance-futures","BTCUSDT",1732246680416,0.177,98624.1,98624.0,10.424]
["binance-futures","BTCUSDT",1732246722591,7.772,98514.1,98514.0,3.686]
["binance-futures","BTCUSDT",1732246782138,5.078,98528.3,98528.2,0.06]
["binance-futures","BTCUSDT",1732246815560,0.943,98488.5,98488.4,8.905]
["binance-futures","BTCUSDT",1732246844972,2.658,98484.8,98484.7,10.044]
["binance-futures","BTCUSDT",1732246885818,1.213,98542.6,98542.5,6.633]
["binance-futures","BTCUSDT",1732246953031,5.263,98593.2,98593.1,1.357]
["binance-futures","BTCUSDT",1732246975595,6.279,98577.8,98577.7,6.09]
["binance-futures","BTCUSDT",1732247034471,2.707,98583.0,98582.9,13.159]
["binance-futures","BTCUSDT",1732247087737,5.606,98670.4,98670.3,7.901]
["binance-futures","BTCUSDT",1732247109462,3.592,98693.5,98693.4,9.378]
["binance-futures","BTCUSDT",1732247152867,0.622,98802.4,98802.3,8.767]
["binance-futures","BTCUSDT",1732247173342,11.805,98827.0,98826.9,0.168]
["binance-futures","BTCUSDT",1732247251017,5.287,98727.9,98727.8,3.721]
["binance-futures","BTCUSDT",1732247284158,4.988,98700.1,98700.0,8.084]
["binance-futures","BTCUSDT",1732247312575,10.209,98731.3,98731.2,0.135]
["binance-futures","BTCUSDT",1732247353095,4.507,98736.4,98736.3,1.195]
["binance-futures","BTCUSDT",1732247422692,12.823,98732.7,98732.6,1.606]
["binance-futures","BTCUSDT",1732247439303,0.181,98742.7,98742.6,7.533]
["binance-futures","BTCUSDT",1732247496332,4.674,98739.7,98739.6,3.584]
["binance-futures","BTCUSDT",1732247565679,3.757,98791.0,98790.9,1.957]
["binance-futures","BTCUSDT",1732247596232,1.224,98821.1,98821.0,5.473]
["binance-futures","BTCUSDT",1732247636190,0.013,98830.0,98829.9,13.87]
["binance-futures","BTCUSDT",1732247657066,7.665,98808.0,98807.9,1.416]
["binance-futures","BTCUSDT",1732247708178,4.507,98800.0,98799.9,12.287]
["binance-futures","BTCUSDT",1732247772438,0.091,98896.4,98896.3,9.614]
["binance-futures","BTCUSDT",1732247822308,1.747,98903.1,98903.0,3.408]
["binance-futures","BTCUSDT",1732247840670,8.099,98858.0,98857.9,1.62]
["binance-futures","BTCUSDT",1732247882826,9.406,98887.0,98886.9,0.211]
["binance-futures","BTCUSDT",1732247952991,1.892,98900.0,98899.9,2.724]
["binance-futures","BTCUSDT",1732247977161,6.743,98892.3,98892.2,5.062]
["binance-futures","BTCUSDT",1732248008069,0.246,98904.9,98904.8,6.489]
["binance-futures","BTCUSDT",1732248048154,3.002,98895.6,98895.5,3.883]
["binance-futures","BTCUSDT",1732248113486,11.676,98840.1,98840.0,8.927]
["binance-futures","BTCUSDT",1732248160681,0.196,98820.0,98819.9,3.988]
["binance-futures","BTCUSDT",1732248182584,12.16,98820.1,98820.0,8.432]
["binance-futures","BTCUSDT",1732248217119,0.787,98857.9,98857.8,6.169]
["binance-futures","BTCUSDT",1732248290423,13.863,98982.0,98981.9,3.162]
["binance-futures","BTCUSDT",1732248312277,11.765,98975.3,98975.2,4.176]
["binance-futures","BTCUSDT",1732248374581,5.353,98964.5,98964.4,9.966]
["binance-futures","BTCUSDT",1732248418775,1.78,99000.0,98999.9,9.446]
["binance-futures","BTCUSDT",1732248431778,2.648,98969.2,98969.1,3.69]
["binance-futures","BTCUSDT",1732248484805,3.5,98985.0,98984.9,2.065]
["binance-futures","BTCUSDT",1732248505859,3.096,98950.4,98950.3,5.536]
["binance-futures","BTCUSDT",1732248550207,10.408,98917.2,98917.1,0.519]
["binance-futures","BTCUSDT",1732248617906,5.625,98918.4,98918.3,0.156]
["binance-futures","BTCUSDT",1732248653622,1.057,98908.0,98907.9,3.776]
["binance-futures","BTCUSDT",1732248689686,16.624,98903.8,98903.7,2.117]
["binance-futures","BTCUSDT",1732248755463,13.075,98810.3,98810.2,4.548]
["binance-futures","BTCUSDT",1732248804126,3.557,98833.0,98832.9,0.173]
["binance-futures","BTCUSDT",1732248823692,4.863,98851.6,98851.5,0.329]
["binance-futures","BTCUSDT",1732248881446,0.771,98812.3,98812.2,11.727]
["binance-futures","BTCUSDT",1732248895062,4.083,98828.6,98828.5,0.87]
["binance-futures","BTCUSDT",1732248958905,12.6,98718.1,98718.0,4.655]
["binance-futures","BTCUSDT",1732248985159,0.269,98710.3,98710.2,7.173]
["binance-futures","BTCUSDT",1732249025893,5.389,98721.4,98721.3,0.13]
["binance-futures","BTCUSDT",1732249105581,0.029,98732.8,98732.7,7.52]
["binance-futures","BTCUSDT",1732249116080,3.8,98763.2,98763.1,3.634]
["binance-futures","BTCUSDT",1732249161665,7.245,98760.1,98760.0,38.508]
["binance-futures","BTCUSDT",1732249208894,1.08,98840.2,98840.1,17.361]
["binance-futures","BTCUSDT",1732249273785,0.32,98970.4,98961.5,0.61]
["binance-futures","BTCUSDT",1732249295218,3.347,98945.0,98944.9,6.741]
["binance-futures","BTCUSDT",1732249356555,0.888,98948.5,98948.4,3.341]
["binance-futures","BTCUSDT",1732249362594,3.759,98954.5,98954.4,1.227]
["binance-futures","BTCUSDT",1732249433946,1.271,98915.2,98915.1,6.548]
["binance-futures","BTCUSDT",1732249476636,11.842,98912.4,98912.3,2.419]
["binance-futures","BTCUSDT",1732249499039,0.135,98900.8,98900.7,10.287]
["binance-futures","BTCUSDT",1732249541061,1.072,98896.0,98895.9,4.184]
["binance-futures","BTCUSDT",1732249610468,0.113,98897.8,98897.7,8.613]
["binance-futures","BTCUSDT",1732249656818,2.489,98905.6,98905.5,2.709]
["binance-futures","BTCUSDT",1732249697010,1.476,98905.7,98905.6,8.174]
["binance-futures","BTCUSDT",1732249744353,9.26,98900.1,98900.0,1.595]
["binance-futures","BTCUSDT",1732249762669,3.805,98935.5,98935.4,2.78]
["binance-futures","BTCUSDT",1732249811640,6.51,98930.6,98930.5,0.886]
["binance-futures","BTCUSDT",1732249836489,3.674,98929.4,98929.3,0.952]
["binance-futures","BTCUSDT",1732249897886,9.609,98900.1,98900.0,0.646]
["binance-futures","BTCUSDT",1732249942222,1.493,98878.1,98878.0,8.499]
["binance-futures","BTCUSDT",1732249980990,8.124,98902.1,98902.0,1.754]
["binance-futures","BTCUSDT",1732250007728,1.325,98886.7,98886.6,7.358]
["binance-futures","BTCUSDT",1732250072043,0.675,98976.3,98976.2,3.125]
["binance-futures","BTCUSDT",1732250083617,11.709,98946.8,98946.7,0.08]
["binance-futures","BTCUSDT",1732250136689,10.2,99100.0,99099.9,6.771]
["binance-futures","BTCUSDT",1732250193977,0.07,99027.7,99027.6,13.725]
["binance-futures","BTCUSDT",1732250218913,12.345,99014.1,99014.0,0.497]
["binance-futures","BTCUSDT",1732250265435,0.758,99034.4,99034.3,7.539]
["binance-futures","BTCUSDT",1732250297692,0.674,99049.3,99049.2,7.384]
["binance-futures","BTCUSDT",1732250332996,0.221,99113.8,99113.7,4.316]
["binance-futures","BTCUSDT",1732250369213,3.24,99145.3,99145.2,4.023]
["binance-futures","BTCUSDT",1732250416704,3.338,99124.1,99124.0,4.057]
["binance-futures","BTCUSDT",1732250462660,2.299,99138.4,99138.3,5.902]
["binance-futures","BTCUSDT",1732250514906,2.387,99060.9,99060.8,6.669]
["binance-futures","BTCUSDT",1732250548715,0.143,99124.7,99124.6,4.321]
["binance-futures","BTCUSDT",1732250590903,3.502,99074.7,99074.6,2.783]
["binance-futures","BTCUSDT",1732250659966,4.963,99034.5,99034.4,4.405]
["binance-futures","BTCUSDT",1732250707511,1.402,99062.7,99062.6,5.029]
["binance-futures","BTCUSDT",1732250740940,9.265,99054.7,99054.6,1.011]
["binance-futures","BTCUSDT",1732250752532,4.563,99040.2,99040.1,4.089]
["binance-futures","BTCUSDT",1732250815517,6.114,99026.1,99026.0,0.98]
["binance-futures","BTCUSDT",1732250864889,8.068,99019.7,99019.6,3.378]
["binance-futures","BTCUSDT",1732250912913,5.188,99037.9,99037.8,1.372]
["binance-futures","BTCUSDT",1732250967281,5.962,99000.0,98999.9,5.928]
["binance-futures","BTCUSDT",1732251003422,3.96,98973.8,98973.7,3.328]
["binance-futures","BTCUSDT",1732251049431,13.436,98950.1,98950.0,2.766]
["binance-futures","BTCUSDT",1732251074403,3.848,98940.8,98940.7,4.063]
["binance-futures","BTCUSDT",1732251137743,3.054,98903.0,98902.9,5.852]
["binance-futures","BTCUSDT",1732251149935,10.283,98880.1,98880.0,0.441]
["binance-futures","BTCUSDT",1732251204016,4.002,98876.2,98876.1,0.196]
["binance-futures","BTCUSDT",1732251249743,0.545,98879.1,98879.0,7.154]
["binance-futures","BTCUSDT",1732251298758,4.041,98890.0,98889.9,1.993]
["binance-futures","BTCUSDT",1732251343906,5.689,98866.5,98866.4,4.471]
["binance-futures","BTCUSDT",1732251378282,2.406,98815.3,98815.2,13.456]
["binance-futures","BTCUSDT",1732251412913,6.5,98781.1,98781.0,5.615]
["binance-futures","BTCUSDT",1732251477368,1.377,98739.9,98739.8,3.871]
["binance-futures","BTCUSDT",1732251525194,1.117,98779.1,98779.0,3.932]
["binance-futures","BTCUSDT",1732251546574,0.702,98817.0,98816.9,12.683]
["binance-futures","BTCUSDT",1732251603260,5.962,98840.1,98840.0,6.243]
["binance-futures","BTCUSDT",1732251660504,11.18,98785.9,98785.8,0.011]
["binance-futures","BTCUSDT",1732251682062,7.089,98721.6,98721.5,1.491]
["binance-futures","BTCUSDT",1732251708922,9.189,98701.1,98701.0,0.759]
["binance-futures","BTCUSDT",1732251748681,4.171,98691.6,98691.5,2.928]
["binance-futures","BTCUSDT",1732251820414,14.527,98572.6,98572.5,0.61]
["binance-futures","BTCUSDT",1732251852938,3.951,98568.2,98568.1,1.814]
["binance-futures","BTCUSDT",1732251873884,4.488,98604.6,98604.5,4.354]
["binance-futures","BTCUSDT",1732251917422,4.855,98747.6,98747.5,3.88]
["binance-futures","BTCUSDT",1732251976719,4.01,98735.4,98735.3,6.529]
["binance-futures","BTCUSDT",1732251999482,2.304,98735.1,98735.0,5.755]
["binance-futures","BTCUSDT",1732252063917,9.296,98820.0,98819.9,0.924]
["binance-futures","BTCUSDT",1732252113251,0.746,98874.5,98874.4,8.069]
["binance-futures","BTCUSDT",1732252140427,7.011,98875.8,98875.7,2.183]
["binance-futures","BTCUSDT",1732252184008,14.295,98906.6,98906.5,0.03]
["binance-futures","BTCUSDT",1732252206805,10.813,98913.2,98913.1,4.981]
["binance-futures","BTCUSDT",1732252252049,8.73,98871.9,98871.8,0.036]
["binance-futures","BTCUSDT",1732252326203,0.033,98909.0,98908.9,13.004]
["binance-futures","BTCUSDT",1732252377524,15.887,98860.3,98860.2,0.174]
["binance-futures","BTCUSDT",1732252400504,15.262,98843.6,98843.5,1.969]
["binance-futures","BTCUSDT",1732252468688,4.321,98826.4,98826.3,9.939]
["binance-futures","BTCUSDT",1732252489966,3.339,98820.0,98819.9,4.798]
["binance-futures","BTCUSDT",1732252540625,5.091,98798.3,98798.2,2.469]
["binance-futures","BTCUSDT",1732252597364,54.759,98739.7,98739.6,3.084]
["binance-futures","BTCUSDT",1732252614010,4.508,98725.9,98725.8,4.38]
["binance-futures","BTCUSDT",1732252681450,4.268,98699.9,98699.8,4.739]
["binance-futures","BTCUSDT",1732252724874,6.659,98708.2,98708.1,1.839]
["binance-futures","BTCUSDT",1732252755414,20.214,98688.2,98688.1,0.258]
["binance-futures","BTCUSDT",1732252821057,0.132,98721.3,98721.2,15.195]
["binance-futures","BTCUSDT",1732252881020,4.02,98733.8,98733.7,6.819]
["binance-futures","BTCUSDT",1732252897556,4.573,98737.7,98737.6,5.309]
["binance-futures","BTCUSDT",1732252946853,10.383,98754.7,98754.6,3.163]
["binance-futures","BTCUSDT",1732253020291,5.354,98798.8,98798.7,4.973]
["binance-futures","BTCUSDT",1732253045065,0.061,98761.8,98761.7,7.27]
["binance-futures","BTCUSDT",1732253083413,3.295,98786.3,98786.2,4.364]
["binance-futures","BTCUSDT",1732253124651,6.572,98791.9,98791.8,5.146]
["binance-futures","BTCUSDT",1732253200877,1.399,98846.0,98845.9,12.156]
["binance-futures","BTCUSDT",1732253246463,8.961,98879.8,98879.7,4.658]
["binance-futures","BTCUSDT",1732253269429,6.417,98899.0,98898.9,0.359]
["binance-futures","BTCUSDT",1732253326762,0.22,98917.4,98917.3,17.111]
["binance-futures","BTCUSDT",1732253384766,3.374,98999.7,98999.6,11.664]
["binance-futures","BTCUSDT",1732253429855,7.521,98995.2,98995.1,2.483]
["binance-futures","BTCUSDT",1732253453332,0.769,98976.1,98976.0,3.965]
["binance-futures","BTCUSDT",1732253523764,10.003,98964.8,98964.7,0.645]
["binance-futures","BTCUSDT",1732253541275,16.621,98902.5,98902.4,0.099]
["binance-futures","BTCUSDT",1732253594912,3.824,98976.3,98976.2,3.293]
["binance-futures","BTCUSDT",1732253624175,4.045,98976.3,98976.2,3.952]
["binance-futures","BTCUSDT",1732253675728,0.018,98953.1,98953.0,7.761]
["binance-futures","BTCUSDT",1732253747563,0.563,98901.7,98901.6,3.53]
["binance-futures","BTCUSDT",1732253788252,2.665,98970.0,98969.9,2.832]
["binance-futures","BTCUSDT",1732253821895,4.041,99000.0,98999.9,14.878]
["binance-futures","BTCUSDT",1732253889138,7.363,99035.5,99035.4,1.485]
["binance-futures","BTCUSDT",1732253899522,9.342,99028.1,99028.0,4.805]
["binance-futures","BTCUSDT",1732253961202,19.182,99024.3,99024.2,0.207]
["binance-futures","BTCUSDT",1732254022687,4.944,98991.6,98991.5,5.125]
["binance-futures","BTCUSDT",1732254032251,1.886,98991.6,98991.5,9.42]
["binance-futures","BTCUSDT",1732254099732,11.886,98933.7,98933.6,0.817]
["binance-futures","BTCUSDT",1732254133591,4.264,98921.3,98921.2,4.022]
["binance-futures","BTCUSDT",1732254175962,1.034,98930.0,98929.9,5.928]
["binance-futures","BTCUSDT",1732254219056,4.667,98900.1,98900.0,3.716]
["binance-futures","BTCUSDT",1732254301516,18.401,98900.2,98900.1,0.131]
["binance-futures","BTCUSDT",1732254325202,2.83,98883.1,98883.0,11.059]
["binance-futures","BTCUSDT",1732254383575,4.446,98910.0,98909.9,6.015]
["binance-futures","BTCUSDT",1732254448705,4.87,98883.4,98883.3,4.714]
["binance-futures","BTCUSDT",1732254465673,5.176,98901.6,98901.5,1.224]
["binance-futures","BTCUSDT",1732254546668,4.524,98885.5,98885.4,3.564]
["binance-futures","BTCUSDT",1732254551003,3.431,98885.5,98885.4,4.469]
["binance-futures","BTCUSDT",1732254637319,6.203,98907.8,98907.7,7.255]
["binance-futures","BTCUSDT",1732254685549,9.83,98905.9,98905.8,11.934]
["binance-futures","BTCUSDT",1732254725917,0.095,98889.3,98889.2,10.717]
["binance-futures","BTCUSDT",1732254783950,5.768,98871.8,98871.7,3.572]
["binance-futures","BTCUSDT",1732254838535,0.598,98880.1,98880.0,8.542]
["binance-futures","BTCUSDT",1732254900830,17.615,98885.9,98885.8,1.672]
["binance-futures","BTCUSDT",1732254922259,7.69,98885.3,98885.2,6.008]
["binance-futures","BTCUSDT",1732254994163,12.233,98878.1,98878.0,1.421]
["binance-futures","BTCUSDT",1732255018046,1.011,98855.8,98855.7,7.147]
["binance-futures","BTCUSDT",1732255064289,0.475,98873.2,98873.1,6.64]
["binance-futures","BTCUSDT",1732255098579,8.062,98877.3,98877.2,3.699]
["binance-futures","BTCUSDT",1732255164103,6.657,98860.3,98860.2,0.06]
["binance-futures","BTCUSDT",1732255215140,1.498,98850.0,98849.9,9.073]
["binance-futures","BTCUSDT",1732255264033,7.312,98829.8,98829.7,1.017]
["binance-futures","BTCUSDT",1732255291329,5.563,98867.9,98867.8,5.659]
["binance-futures","BTCUSDT",1732255353127,17.547,98854.1,98854.0,3.003]
["binance-futures","BTCUSDT",1732255394616,6.198,98806.9,98806.8,5.561]
["binance-futures","BTCUSDT",1732255446221,3.684,98890.8,98890.7,5.568]
["binance-futures","BTCUSDT",1732255525515,4.351,98861.3,98861.2,6.072]
["binance-futures","BTCUSDT",1732255550838,0.965,98855.0,98854.9,8.051]
["binance-futures","BTCUSDT",1732255615572,0.093,98877.3,98877.2,17.812]
["binance-futures","BTCUSDT",1732255631280,1.656,98898.8,98898.7,6.431]
["binance-futures","BTCUSDT",1732255682745,0.118,98916.4,98916.3,6.763]
["binance-futures","BTCUSDT",1732255729182,14.904,98853.7,98853.6,9.431]
["binance-futures","BTCUSDT",1732255776455,10.87,98870.0,98869.9,2.028]
["binance-futures","BTCUSDT",1732255828707,13.91,98747.7,98747.6,1.247]
["binance-futures","BTCUSDT",1732255892767,4.915,98767.4,98767.3,4.24]
["binance-futures","BTCUSDT",1732255953853,7.709,98757.5,98757.4,1.106]
["binance-futures","BTCUSDT",1732255977230,8.371,98743.2,98743.1,0.353]
["binance-futures","BTCUSDT",1732256049810,0.404,98746.3,98746.2,11.126]
["binance-futures","BTCUSDT",1732256100802,0.94,98792.0,98791.9,10.32]
["binance-futures","BTCUSDT",1732256140307,1.342,98773.5,98773.4,6.925]
["binance-futures","BTCUSDT",1732256150181,4.5,98765.4,98765.3,5.491]
["binance-futures","BTCUSDT",1732256221537,5.048,98884.5,98884.4,1.166]
["binance-futures","BTCUSDT",1732256266217,0.321,98926.0,98925.9,9.079]
["binance-futures","BTCUSDT",1732256313422,9.301,98994.8,98994.7,3.752]
["binance-futures","BTCUSDT",1732256329603,4.905,98994.7,98994.6,4.654]
["binance-futures","BTCUSDT",1732256400837,3.759,99077.8,99077.7,5.514]
["binance-futures","BTCUSDT",1732256443613,23.29,98926.0,98925.9,0.269]
["binance-futures","BTCUSDT",1732256465351,12.439,99019.6,99019.5,3.279]
["binance-futures","BTCUSDT",1732256515094,6.762,98974.9,98974.8,10.054]
["binance-futures","BTCUSDT",1732256552928,1.337,98872.0,98871.9,8.316]
["binance-futures","BTCUSDT",1732256607568,6.347,98870.6,98868.4,0.002]
["binance-futures","BTCUSDT",1732256632887,2.016,98885.0,98884.9,12.812]
["binance-futures","BTCUSDT",1732256680617,0.84,98800.1,98800.0,9.811]
["binance-futures","BTCUSDT",1732256750757,0.015,98925.5,98925.4,14.417]
["binance-futures","BTCUSDT",1732256792711,9.471,98895.5,98895.4,0.775]
["binance-futures","BTCUSDT",1732256825492,7.629,98841.8,98841.7,4.245]
["binance-futures","BTCUSDT",1732256879271,7.047,98780.1,98780.0,2.53]
["binance-futures","BTCUSDT",1732256957274,0.343,98831.0,98830.9,11.927]
["binance-futures","BTCUSDT",1732256977329,4.57,98808.0,98807.9,3.373]
["binance-futures","BTCUSDT",1732257042525,0.057,98784.0,98783.9,8.733]
["binance-futures","BTCUSDT",1732257101604,0.3,98788.9,98788.8,13.021]
["binance-futures","BTCUSDT",1732257126418,10.43,98737.0,98736.9,4.65]
["binance-futures","BTCUSDT",1732257157344,114.301,98720.0,98719.9,7.634]
["binance-futures","BTCUSDT",1732257196155,6.3,98750.1,98750.0,4.644]
["binance-futures","BTCUSDT",1732257284639,12.267,98783.2,98783.1,1.017]
["binance-futures","BTCUSDT",1732257321379,16.677,98783.9,98783.8,0.121]
["binance-futures","BTCUSDT",1732257345354,6.262,98765.6,98765.5,0.968]
["binance-futures","BTCUSDT",1732257403398,4.969,98759.5,98759.4,3.784]
["binance-futures","BTCUSDT",1732257470778,5.53,98789.1,98789.0,1.78]
["binance-futures","BTCUSDT",1732257489286,5.241,98742.3,98742.2,4.996]
["binance-futures","BTCUSDT",1732257548238,10.019,98747.2,98747.1,3.58]
["binance-futures","BTCUSDT",1732257619032,11.266,98725.2,98725.1,5.606]
["binance-futures","BTCUSDT",1732257649249,2.785,98696.9,98696.8,6.115]
["binance-futures","BTCUSDT",1732257687419,1.375,98696.0,98695.9,7.483]
["binance-futures","BTCUSDT",1732257710620,3.794,98709.6,98709.5,12.764]
["binance-futures","BTCUSDT",1732257757505,1.253,98752.6,98752.5,8.604]
["binance-futures","BTCUSDT",1732257826080,9.535,98864.1,98864.0,3.404]
["binance-futures","BTCUSDT",1732257880980,0.288,98856.2,98856.1,14.24]
["binance-futures","BTCUSDT",1732257900192,0.392,98865.5,98865.4,9.34]
["binance-futures","BTCUSDT",1732257969330,5.93,98820.0,98819.9,7.017]
["binance-futures","BTCUSDT",1732257994330,26.155,98840.1,98840.0,0.308]
["binance-futures","BTCUSDT",1732258045480,14.071,98792.2,98792.1,2.33]
["binance-futures","BTCUSDT",1732258109157,0.002,98882.5,98882.4,5.141]
["binance-futures","BTCUSDT",1732258120055,5.012,98910.6,98910.5,4.518]
["binance-futures","BTCUSDT",1732258187860,7.241,98940.2,98940.1,5.864]
["binance-futures","BTCUSDT",1732258232637,4.939,98948.5,98948.4,3.497]
["binance-futures","BTCUSDT",1732258259303,16.166,98935.5,98935.4,0.592]
["binance-futures","BTCUSDT",1732258296124,5.195,98905.3,98905.2,5.819]
["binance-futures","BTCUSDT",1732258381483,4.642,98935.9,98935.8,9.301]
["binance-futures","BTCUSDT",1732258406892,8.929,98950.3,98950.2,0.836]
["binance-futures","BTCUSDT",1732258478306,1.666,98921.2,98921.1,8.126]
["binance-futures","BTCUSDT",1732258529754,7.568,98945.0,98944.9,5.565]
["binance-futures","BTCUSDT",1732258546604,6.72,98945.0,98944.9,7.224]
["binance-futures","BTCUSDT",1732258606532,6.926,98967.1,98967.0,7.653]
["binance-futures","BTCUSDT",1732258629886,6.691,98992.5,98992.4,13.534]
["binance-futures","BTCUSDT",1732258708353,7.533,98974.0,98973.9,2.024]
["binance-futures","BTCUSDT",1732258750287,1.55,99010.1,99010.0,4.939]
["binance-futures","BTCUSDT",1732258773353,14.463,98999.8,98999.7,0.443]
["binance-futures","BTCUSDT",1732258831206,0.031,99039.8,99039.7,11.974]
["binance-futures","BTCUSDT",1732258883861,11.871,98953.3,98953.2,3.13]
["binance-futures","BTCUSDT",1732258933332,1.286,99076.9,99076.8,10.515]
["binance-futures","BTCUSDT",1732258952067,1.283,99076.8,99076.7,8.206]
["binance-futures","BTCUSDT",1732259016308,7.287,99042.5,99042.4,0.053]
["binance-futures","BTCUSDT",1732259053110,0.878,98965.0,98964.9,7.688]
["binance-futures","BTCUSDT",1732259086916,9.24,98994.8,98994.7,4.007]
["binance-futures","BTCUSDT",1732259115519,5.066,99004.8,99004.7,9.054]
["binance-futures","BTCUSDT",1732259158438,8.192,99030.2,99030.1,1.292]
["binance-futures","BTCUSDT",1732259222344,5.162,99051.3,99051.2,4.752]
["binance-futures","BTCUSDT",1732259265086,13.701,99020.1,99020.0,7.573]
["binance-futures","BTCUSDT",1732259293407,6.905,99041.5,99041.4,1.108]
["binance-futures","BTCUSDT",1732259344270,18.121,99015.5,99015.4,0.321]
["binance-futures","BTCUSDT",1732259408238,11.161,99040.3,99040.2,2.598]
["binance-futures","BTCUSDT",1732259430562,14.567,99010.7,99010.6,0.567]
["binance-futures","BTCUSDT",1732259495016,5.338,99014.3,99014.2,1.306]
["binance-futures","BTCUSDT",1732259500706,2.706,99020.0,99019.9,5.967]
["binance-futures","BTCUSDT",1732259576450,12.356,98972.2,98972.1,0.754]
["binance-futures","BTCUSDT",1732259595255,9.291,98951.9,98951.8,1.25]
["binance-futures","BTCUSDT",1732259645526,1.87,98920.4,98920.3,7.867]
["binance-futures","BTCUSDT",1732259691296,3.638,99008.2,99008.1,8.426]
["binance-futures","BTCUSDT",1732259767055,5.034,99008.2,99008.1,9.275]
["binance-futures","BTCUSDT",1732259789549,5.723,99063.6,99063.5,2.826]
["binance-futures","BTCUSDT",1732259843306,5.861,99161.1,99161.0,2.252]
["binance-futures","BTCUSDT",1732259896501,0.009,99199.2,99199.1,7.76]
["binance-futures","BTCUSDT",1732259913582,4.891,99267.4,99267.3,4.467]
["binance-futures","BTCUSDT",1732259957912,13.192,99195.6,99195.5,1.445]
["binance-futures","BTCUSDT",1732260020304,5.684,99146.6,99146.5,14.985]
["binance-futures","BTCUSDT",1732260054153,5.269,99156.6,99156.5,2.603]
["binance-futures","BTCUSDT",1732260088881,0.789,99126.3,99126.2,5.625]
["binance-futures","BTCUSDT",1732260127827,4.784,99200.0,99199.9,4.4]
["binance-futures","BTCUSDT",1732260171830,0.375,99251.1,99251.0,7.142]
["binance-futures","BTCUSDT",1732260215658,0.072,99252.4,99252.3,5.612]
["binance-futures","BTCUSDT",1732260228015,1.805,99235.9,99235.8,4.681]
["binance-futures","BTCUSDT",1732260280746,1.656,99310.0,99309.9,10.373]
["binance-futures","BTCUSDT",1732260338559,12.348,99250.1,99250.0,0.438]
["binance-futures","BTCUSDT",1732260362045,4.817,99300.2,99300.1,3.972]
["binance-futures","BTCUSDT",1732260406902,0.47,99290.1,99290.0,5.322]
["binance-futures","BTCUSDT",1732260439743,1.389,99290.0,99289.9,9.868]
["binance-futures","BTCUSDT",1732260492988,3.824,99210.1,99210.0,3.565]
["binance-futures","BTCUSDT",1732260538561,5.361,99273.2,99273.1,2.084]
["binance-futures","BTCUSDT",1732260585159,8.558,99300.1,99300.0,2.784]
["binance-futures","BTCUSDT",1732260605888,0.35,99313.3,99312.8,1.384]
["binance-futures","BTCUSDT",1732260655083,1.129,99374.4,99374.3,7.133]
["binance-futures","BTCUSDT",1732260683950,1.328,99411.4,99411.3,6.095]
["binance-futures","BTCUSDT",1732260725860,5.492,99392.0,99391.9,0.044]
["binance-futures","BTCUSDT",1732260788380,5.987,99388.1,99388.0,6.43]
["binance-futures","BTCUSDT",1732260827230,5.083,99422.3,99422.2,1.788]
["binance-futures","BTCUSDT",1732260859026,6.256,99435.0,99434.9,6.732]
["binance-futures","BTCUSDT",1732260911504,2.107,99392.5,99392.4,12.532]
["binance-futures","BTCUSDT",1732260914730,5.471,99384.8,99384.7,5.357]
["binance-futures","BTCUSDT",1732260958908,7.273,99435.8,99435.7,2.168]
["binance-futures","BTCUSDT",1732260997912,0.81,99414.9,99414.8,4.753]
["binance-futures","BTCUSDT",1732261072118,6.203,99440.3,99440.2,1.203]
["binance-futures","BTCUSDT",1732261105665,3.171,99437.4,99437.3,14.364]
["binance-futures","BTCUSDT",1732261148046,6.026,99445.8,99445.7,0.071]
["binance-futures","BTCUSDT",1732261171335,2.198,99431.6,99431.5,5.321]
["binance-futures","BTCUSDT",1732261230405,6.501,99451.5,99451.4,3.659]
["binance-futures","BTCUSDT",1732261242677,3.816,99490.0,99489.9,1.891]
["binance-futures","BTCUSDT",1732261294286,3.94,99476.9,99476.8,3.2]
["binance-futures","BTCUSDT",1732261339270,7.971,99441.3,99441.2,5.669]
["binance-futures","BTCUSDT",1732261382845,11.928,99419.5,99419.4,4.044]
["binance-futures","BTCUSDT",1732261422163,4.523,99415.1,99415.0,9.556]
["binance-futures","BTCUSDT",1732261466902,3.87,99431.3,99431.2,4.939]
["binance-futures","BTCUSDT",1732261484758,0.218,99451.7,99451.6,18.537]
["binance-futures","BTCUSDT",1732261554113,0.645,99450.0,99449.9,10.701]
["binance-futures","BTCUSDT",1732261604266,0.391,99446.5,99446.4,15.359]
["binance-futures","BTCUSDT",1732261623675,4.815,99454.0,99453.9,15.356]
["binance-futures","BTCUSDT",1732261669321,2.637,99400.3,99400.2,9.52]
["binance-futures","BTCUSDT",1732261704964,17.782,99316.7,99316.6,2.044]
["binance-futures","BTCUSDT",1732261748666,7.352,99313.3,99313.2,9.392]
["binance-futures","BTCUSDT",1732261773123,3.36,99400.0,99399.9,17.224]
["binance-futures","BTCUSDT",1732261812714,7.597,99393.7,99393.6,1.573]
["binance-futures","BTCUSDT",1732261876409,2.873,99319.3,99319.2,5.598]
["binance-futures","BTCUSDT",1732261917291,16.146,99270.2,99270.1,1.304]
["binance-futures","BTCUSDT",1732261942842,7.264,99291.2,99291.1,5.032]
["binance-futures","BTCUSDT",1732261989048,4.22,99329.5,99329.4,0.777]
["binance-futures","BTCUSDT",1732262049466,5.299,99420.1,99420.0,3.803]
["binance-futures","BTCUSDT",1732262072316,3.985,99420.8,99420.7,1.189]
["binance-futures","BTCUSDT",1732262131913,4.402,99414.7,99414.6,3.094]
["binance-futures","BTCUSDT",1732262178334,7.159,99333.3,99333.2,1.026]
["binance-futures","BTCUSDT",1732262181649,1.787,99311.7,99311.6,3.877]
["binance-futures","BTCUSDT",1732262231588,1.222,99273.1,99273.0,8.32]
["binance-futures","BTCUSDT",1732262263151,7.818,99300.1,99300.0,6.232]
["binance-futures","BTCUSDT",1732262301452,8.278,99250.0,99249.9,6.246]
["binance-futures","BTCUSDT",1732262366276,0.729,99214.4,99214.3,11.792]
["binance-futures","BTCUSDT",1732262387173,4.083,99252.7,99252.6,16.102]
["binance-futures","BTCUSDT",1732262446121,10.099,99285.6,99285.5,4.262]
["binance-futures","BTCUSDT",1732262499759,15.733,99275.3,99275.2,1.286]
["binance-futures","BTCUSDT",1732262519551,18.521,99285.2,99285.1,2.102]
["binance-futures","BTCUSDT",1732262570150,19.06,99228.0,99227.9,0.115]
["binance-futures","BTCUSDT",1732262633335,7.511,99242.5,99242.4,1.499]
["binance-futures","BTCUSDT",1732262666218,6.188,99189.4,99189.3,4.641]
["binance-futures","BTCUSDT",1732262700930,13.791,99225.1,99225.0,2.459]
["binance-futures","BTCUSDT",1732262740557,0.196,99190.1,99190.0,11.915]
["binance-futures","BTCUSDT",1732262770313,6.87,99195.7,99195.6,17.09]
["binance-futures","BTCUSDT",1732262835000,17.973,99160.1,99160.0,2.651]
["binance-futures","BTCUSDT",1732262888075,0.739,99147.1,99147.0,6.927]
["binance-futures","BTCUSDT",1732262900491,0.002,99189.6,99188.6,0.751]
["binance-futures","BTCUSDT",1732262945080,2.732,99275.7,99275.6,10.186]
["binance-futures","BTCUSDT",1732263008481,3.889,99202.2,99202.1,4.622]
["binance-futures","BTCUSDT",1732263030765,12.473,99149.3,99149.2,0.978]
["binance-futures","BTCUSDT",1732263063734,5.125,99165.2,99165.1,4.82]
["binance-futures","BTCUSDT",1732263099935,6.024,99141.3,99141.2,6.002]
["binance-futures","BTCUSDT",1732263165747,0.645,99118.0,99117.9,4.272]
["binance-futures","BTCUSDT",1732263213842,8.879,99104.0,99103.9,4.434]
["binance-futures","BTCUSDT",1732263235358,7.649,99104.1,99104.0,0.882]
["binance-futures","BTCUSDT",1732263277045,10.906,99100.1,99100.0,8.973]
["binance-futures","BTCUSDT",1732263346169,1.17,99051.5,99051.4,9.49]
["binance-futures","BTCUSDT",1732263367472,4.867,99079.0,99078.9,0.955]
["binance-futures","BTCUSDT",1732263435057,2.51,99093.8,99093.7,6.2]
["binance-futures","BTCUSDT",1732263478488,4.312,99030.7,99030.6,4.68]
["binance-futures","BTCUSDT",1732263495344,6.953,99030.1,99030.0,1.192]
["binance-futures","BTCUSDT",1732263543940,1.108,99001.6,99001.5,2.999]
["binance-futures","BTCUSDT",1732263565304,2.05,98980.0,98979.9,12.406]
["binance-futures","BTCUSDT",1732263610974,6.069,98969.1,98969.0,4.502]
["binance-futures","BTCUSDT",1732263673452,7.658,99024.3,99024.2,4.702]
["binance-futures","BTCUSDT",1732263711452,0.022,99020.0,99019.9,12.22]
["binance-futures","BTCUSDT",1732263740802,16.275,99078.3,99078.2,1.995]
["binance-futures","BTCUSDT",1732263803780,6.952,99118.2,99118.1,5.41]
["binance-futures","BTCUSDT",1732263815252,8.257,99094.7,99094.6,1.041]
["binance-futures","BTCUSDT",1732263874277,12.816,99149.7,99149.6,0.006]
["binance-futures","BTCUSDT",1732263935352,1.537,99071.0,99070.9,5.377]
["binance-futures","BTCUSDT",1732263989223,2.767,99103.6,99103.5,24.558]
["binance-futures","BTCUSDT",1732264013157,3.321,99108.7,99108.6,5.435]
["binance-futures","BTCUSDT",1732264046108,3.886,99079.8,99079.7,10.568]
["binance-futures","BTCUSDT",1732264086964,1.267,99113.5,99113.4,5.526]
["binance-futures","BTCUSDT",1732264155696,3.911,99225.3,99225.2,1.325]
["binance-futures","BTCUSDT",1732264203193,9.691,99200.1,99200.0,6.837]
["binance-futures","BTCUSDT",1732264226575,5.977,99171.6,99171.5,4.65]
["binance-futures","BTCUSDT",1732264283841,17.646,99165.2,99165.1,24.134]
["binance-futures","BTCUSDT",1732264349204,0.442,99230.9,99230.8,9.552]
["binance-futures","BTCUSDT",1732264373692,0.101,99183.0,99182.9,6.218]
["binance-futures","BTCUSDT",1732264449741,8.738,99200.1,99200.0,71.028]
["binance-futures","BTCUSDT",1732264501059,2.52,99176.9,99176.8,8.183]
["binance-futures","BTCUSDT",1732264534563,7.405,99124.3,99124.2,7.122]
["binance-futures","BTCUSDT",1732264576797,10.837,99110.1,99110.0,1.001]
["binance-futures","BTCUSDT",1732264602827,1.861,99120.3,99120.2,8.341]
["binance-futures","BTCUSDT",1732264651707,10.649,99114.0,99113.9,8.192]
["binance-futures","BTCUSDT",1732264722820,1.048,99068.9,99068.8,19.968]
["binance-futures","BTCUSDT",1732264773827,9.781,99026.2,99026.1,2.897]
["binance-futures","BTCUSDT",1732264812277,7.525,98991.2,98991.1,1.996]
["binance-futures","BTCUSDT",1732264858397,0.479,98950.1,98950.0,22.251]
["binance-futures","BTCUSDT",1732264880645,13.741,98976.3,98976.2,0.016]
["binance-futures","BTCUSDT",1732264925783,4.062,98975.1,98975.0,6.434]
["binance-futures","BTCUSDT",1732264991831,12.673,98915.1,98915.0,4.565]
["binance-futures","BTCUSDT",1732265031387,4.794,98948.4,98948.3,14.448]
["binance-futures","BTCUSDT",1732265063305,46.679,98850.0,98849.9,12.993]
["binance-futures","BTCUSDT",1732265105730,162.086,98850.0,98849.9,12.971]
["binance-futures","BTCUSDT",1732265129829,102.824,98850.0,98849.9,55.478]
["binance-futures","BTCUSDT",1732265192424,0.386,98910.3,98910.2,13.55]
["binance-futures","BTCUSDT",1732265209643,10.612,98924.8,98924.7,10.631]
["binance-futures","BTCUSDT",1732265262936,8.505,98955.9,98955.8,17.19]
["binance-futures","BTCUSDT",1732265335494,1.61,98959.5,98959.4,13.332]
["binance-futures","BTCUSDT",1732265359512,7.394,98964.1,98964.0,10.374]
["binance-futures","BTCUSDT",1732265414257,8.039,98990.0,98989.9,21.626]
["binance-futures","BTCUSDT",1732265454197,2.72,98993.9,98993.8,14.951]
["binance-futures","BTCUSDT",1732265488305,5.967,98967.0,98966.9,11.221]
["binance-futures","BTCUSDT",1732265541115,0.296,99028.2,99028.1,11.209]
["binance-futures","BTCUSDT",1732265587578,4.531,99008.5,99008.4,12.668]
["binance-futures","BTCUSDT",1732265640219,6.652,98994.3,98994.2,14.24]
["binance-futures","BTCUSDT",1732265701626,24.634,98985.4,98985.3,3.915]
["binance-futures","BTCUSDT",1732265731730,8.586,98973.9,98973.8,14.18]
["binance-futures","BTCUSDT",1732265782240,27.823,98950.1,98950.0,7.002]
["binance-futures","BTCUSDT",1732265853884,10.188,98974.4,98974.3,8.612]
["binance-futures","BTCUSDT",1732265904054,12.148,98926.5,98926.4,8.481]
["binance-futures","BTCUSDT",1732265944806,1.911,98925.4,98925.3,13.802]
["binance-futures","BTCUSDT",1732266001151,3.198,98893.9,98893.8,21.205]
["binance-futures","BTCUSDT",1732266004916,8.683,98893.9,98893.8,8.11]
["binance-futures","BTCUSDT",1732266055089,2.213,98839.5,98839.4,15.391]
["binance-futures","BTCUSDT",1732266116479,10.218,98808.5,98808.4,13.435]
["binance-futures","BTCUSDT",1732266132130,9.802,98790.4,98790.3,9.789]
["binance-futures","BTCUSDT",1732266204836,1.769,98844.2,98844.1,12.067]
["binance-futures","BTCUSDT",1732266256645,8.033,98818.7,98818.6,10.7]
["binance-futures","BTCUSDT",1732266286294,0.183,98837.9,98837.8,20.765]
["binance-futures","BTCUSDT",1732266346627,14.566,98881.2,98881.1,7.057]
["binance-futures","BTCUSDT",1732266364639,0.359,98896.9,98896.8,24.967]
["binance-futures","BTCUSDT",1732266418168,16.826,98902.8,98902.7,3.2]
["binance-futures","BTCUSDT",1732266468259,11.801,98895.4,98895.3,2.377]
["binance-futures","BTCUSDT",1732266519317,13.777,98828.2,98828.1,1.802]
["binance-futures","BTCUSDT",1732266555867,14.202,98779.1,98779.0,1.378]
["binance-futures","BTCUSDT",1732266595497,15.172,98794.2,98794.1,23.722]
["binance-futures","BTCUSDT",1732266625179,26.138,98783.2,98783.1,3.536]
["binance-futures","BTCUSDT",1732266669823,46.965,98767.8,98767.7,3.21]
["binance-futures","BTCUSDT",1732266735964,7.566,98728.0,98727.9,1.484]
["binance-futures","BTCUSDT",1732266750490,2.834,98715.2,98715.1,9.478]
["binance-futures","BTCUSDT",1732266797130,9.221,98692.4,98692.3,5.018]
["binance-futures","BTCUSDT",1732266839226,8.391,98670.9,98670.8,11.184]
["binance-futures","BTCUSDT",1732266881164,19.384,98641.5,98641.4,0.956]
["binance-futures","BTCUSDT",1732266910031,26.636,98610.1,98610.0,0.842]
["binance-futures","BTCUSDT",1732266943034,0.308,98672.2,98672.1,6.967]
["binance-futures","BTCUSDT",1732266986717,4.937,98686.1,98686.0,15.119]
["binance-futures","BTCUSDT",1732267048009,5.6,98717.7,98717.6,10.72]
["binance-futures","BTCUSDT",1732267070312,5.891,98729.3,98729.2,7.467]
["binance-futures","BTCUSDT",1732267125096,18.453,98742.5,98742.4,2.891]
["binance-futures","BTCUSDT",1732267183799,0.044,98748.4,98748.3,27.024]
["binance-futures","BTCUSDT",1732267207005,7.338,98713.0,98712.9,9.111]
["binance-futures","BTCUSDT",1732267272133,6.654,98690.1,98690.0,7.265]
["binance-futures","BTCUSDT",1732267317554,7.425,98660.1,98660.0,2.823]
["binance-futures","BTCUSDT",1732267348567,6.597,98630.1,98630.0,7.486]
["binance-futures","BTCUSDT",1732267387243,2.359,98637.4,98637.3,22.684]
["binance-futures","BTCUSDT",1732267412662,10.743,98637.3,98637.2,8.767]
["binance-futures","BTCUSDT",1732267460227,2.253,98640.1,98640.0,7.504]
["binance-futures","BTCUSDT",1732267525880,6.698,98555.1,98555.0,2.836]
["binance-futures","BTCUSDT",1732267573502,8.977,98522.2,98522.1,0.587]
["binance-futures","BTCUSDT",1732267589103,23.064,98511.0,98510.9,21.161]
["binance-futures","BTCUSDT",1732267649759,10.537,98497.0,98496.9,2.047]
["binance-futures","BTCUSDT",1732267671533,25.302,98512.1,98512.0,5.135]
["binance-futures","BTCUSDT",1732267716437,25.344,98474.7,98474.6,7.84]
["binance-futures","BTCUSDT",1732267779446,4.063,98513.6,98513.5,21.405]
["binance-futures","BTCUSDT",1732267814509,9.928,98517.8,98517.7,7.345]
["binance-futures","BTCUSDT",1732267842416,6.948,98583.1,98583.0,23.19]
["binance-futures","BTCUSDT",1732267884078,6.143,98578.3,98578.2,4.125]
["binance-futures","BTCUSDT",1732267907518,7.396,98601.3,98601.2,10.088]
["binance-futures","BTCUSDT",1732267970137,5.633,98624.4,98624.3,2.836]
["binance-futures","BTCUSDT",1732267986092,3.216,98617.8,98617.7,13.17]
["binance-futures","BTCUSDT",1732268035466,20.61,98643.4,98643.3,0.017]
["binance-futures","BTCUSDT",1732268084148,12.645,98600.1,98600.0,1.992]
["binance-futures","BTCUSDT",1732268141573,4.976,98663.2,98663.1,4.118]
["binance-futures","BTCUSDT",1732268162321,5.608,98720.1,98720.0,10.635]
["binance-futures","BTCUSDT",1732268197208,9.645,98694.0,98693.9,7.547]
["binance-futures","BTCUSDT",1732268228598,18.074,98668.1,98668.0,0.207]
["binance-futures","BTCUSDT",1732268299144,1.172,98656.2,98656.1,7.366]
["binance-futures","BTCUSDT",1732268341910,6.243,98663.8,98663.7,20.0]
["binance-futures","BTCUSDT",1732268364292,1.315,98617.3,98617.2,7.505]
["binance-futures","BTCUSDT",1732268426086,5.4,98615.1,98615.0,8.364]
["binance-futures","BTCUSDT",1732268479786,23.731,98647.3,98647.2,1.176]
["binance-futures","BTCUSDT",1732268531045,16.71,98582.9,98582.8,3.879]
["binance-futures","BTCUSDT",1732268550584,4.894,98585.8,98585.7,2.78]
["binance-futures","BTCUSDT",1732268621031,12.097,98600.0,98599.9,2.806]
["binance-futures","BTCUSDT",1732268643630,21.406,98597.0,98596.9,2.244]
["binance-futures","BTCUSDT",1732268691802,13.243,98692.3,98692.2,2.897]
["binance-futures","BTCUSDT",1732268714014,12.829,98632.1,98632.0,0.561]
["binance-futures","BTCUSDT",1732268766538,6.334,98600.1,98600.0,8.183]
["binance-futures","BTCUSDT",1732268831557,11.386,98568.2,98568.1,1.294]
["binance-futures","BTCUSDT",1732268876045,3.235,98555.1,98555.0,7.733]
["binance-futures","BTCUSDT",1732268902668,21.618,98550.3,98550.2,0.296]
["binance-futures","BTCUSDT",1732268969385,1.157,98639.0,98638.9,7.8]
["binance-futures","BTCUSDT",1732268998927,0.17,98701.4,98701.3,11.581]
["binance-futures","BTCUSDT",1732269037081,0.917,98621.4,98621.3,6.635]
["binance-futures","BTCUSDT",1732269104551,22.736,98605.4,98605.3,1.354]
["binance-futures","BTCUSDT",1732269159496,20.739,98615.8,98615.7,7.961]
["binance-futures","BTCUSDT",1732269185650,26.727,98599.6,98599.5,0.495]
["binance-futures","BTCUSDT",1732269223467,18.336,98565.0,98564.9,1.476]
["binance-futures","BTCUSDT",1732269260560,1.013,98648.3,98648.2,8.259]
["binance-futures","BTCUSDT",1732269304952,0.028,98729.7,98729.6,11.308]
["binance-futures","BTCUSDT",1732269371293,4.06,98831.4,98831.3,4.584]
["binance-futures","BTCUSDT",1732269393430,4.175,98813.1,98813.0,9.982]
["binance-futures","BTCUSDT",1732269452342,12.54,98800.1,98800.0,3.713]
["binance-futures","BTCUSDT",1732269511682,9.745,98783.3,98783.2,3.207]
["binance-futures","BTCUSDT",1732269536684,1.201,98783.3,98783.2,9.369]
["binance-futures","BTCUSDT",1732269571183,23.584,98770.1,98770.0,9.357]
["binance-futures","BTCUSDT",1732269662346,13.187,98706.4,98706.3,8.774]
["binance-futures","BTCUSDT",1732269697922,4.937,98740.6,98740.5,7.52]
["binance-futures","BTCUSDT",1732269733869,1.966,98775.5,98775.4,8.81]
["binance-futures","BTCUSDT",1732269756313,6.57,98806.8,98806.7,8.233]
["binance-futures","BTCUSDT",1732269808074,9.094,98823.3,98823.2,8.807]
["binance-futures","BTCUSDT",1732269877445,9.133,98779.1,98779.0,8.507]
["binance-futures","BTCUSDT",1732269893230,7.229,98779.1,98779.0,10.239]
["binance-futures","BTCUSDT",1732269955301,3.961,98744.2,98744.1,12.752]
["binance-futures","BTCUSDT",1732270024266,2.501,98760.1,98760.0,9.171]
["binance-futures","BTCUSDT",1732270054435,10.938,98715.2,98715.1,2.149]
["binance-futures","BTCUSDT",1732270101457,3.84,98692.6,98692.5,9.59]
["binance-futures","BTCUSDT",1732270141723,13.609,98703.3,98703.2,1.543]
["binance-futures","BTCUSDT",1732270201213,2.092,98655.6,98655.5,12.254]
["binance-futures","BTCUSDT",1732270246746,6.53,98525.9,98525.8,4.667]
["binance-futures","BTCUSDT",1732270292603,19.434,98571.5,98571.4,3.989]
["binance-futures","BTCUSDT",1732270312319,0.13,98571.4,98571.3,9.972]
["binance-futures","BTCUSDT",1732270365558,5.324,98544.4,98544.3,7.575]
["binance-futures","BTCUSDT",1732270398327,4.328,98562.6,98562.5,4.35]
["binance-futures","BTCUSDT",1732270445417,7.125,98545.6,98545.5,4.373]
["binance-futures","BTCUSDT",1732270517519,2.401,98588.2,98588.1,6.75]
["binance-futures","BTCUSDT",1732270534316,1.811,98632.8,98632.7,20.25]
["binance-futures","BTCUSDT",1732270583308,3.241,98644.6,98644.5,7.669]
["binance-futures","BTCUSDT",1732270625598,11.306,98579.9,98579.8,7.409]
["binance-futures","BTCUSDT",1732270651581,17.645,98501.0,98500.9,0.339]
["binance-futures","BTCUSDT",1732270700392,10.336,98600.5,98600.4,3.75]
["binance-futures","BTCUSDT",1732270741566,5.826,98557.6,98557.5,5.402]
["binance-futures","BTCUSDT",1732270791636,15.417,98550.3,98550.2,2.039]
["binance-futures","BTCUSDT",1732270851227,1.177,98449.2,98449.1,17.985]
["binance-futures","BTCUSDT",1732270896448,7.875,98370.4,98370.3,3.72]
["binance-futures","BTCUSDT",1732270920847,14.452,98417.1,98417.0,2.741]
["binance-futures","BTCUSDT",1732270978642,6.102,98412.2,98412.1,8.438]
["binance-futures","BTCUSDT",1732271023590,0.61,98402.5,98402.4,6.495]
["binance-futures","BTCUSDT",1732271062054,4.913,98436.7,98436.6,4.388]
["binance-futures","BTCUSDT",1732271109161,10.213,98516.8,98516.7,4.393]
["binance-futures","BTCUSDT",1732271135127,1.831,98551.1,98551.0,4.858]
["binance-futures","BTCUSDT",1732271172815,1.974,98580.3,98580.2,7.429]
["binance-futures","BTCUSDT",1732271221447,7.678,98535.0,98534.9,7.472]
["binance-futures","BTCUSDT",1732271241930,6.597,98517.1,98517.0,5.433]
["binance-futures","BTCUSDT",1732271312303,15.862,98469.1,98469.0,10.123]
["binance-futures","BTCUSDT",1732271364096,13.853,98442.7,98442.6,1.952]
["binance-futures","BTCUSDT",1732271384442,10.422,98442.8,98442.7,10.191]
["binance-futures","BTCUSDT",1732271432762,12.378,98440.2,98440.1,19.691]
["binance-futures","BTCUSDT",1732271474334,10.89,98505.8,98505.7,7.572]
["binance-futures","BTCUSDT",1732271528311,18.623,98460.8,98460.7,9.523]
["binance-futures","BTCUSDT",1732271578303,8.552,98434.1,98434.0,9.927]
["binance-futures","BTCUSDT",1732271637204,12.22,98424.6,98424.5,0.043]
["binance-futures","BTCUSDT",1732271670510,1.802,98392.6,98392.5,12.607]
["binance-futures","BTCUSDT",1732271713673,7.61,98350.1,98350.0,26.203]
["binance-futures","BTCUSDT",1732271738689,1.408,98377.4,98377.3,14.809]
["binance-futures","BTCUSDT",1732271784927,31.164,98392.1,98392.0,0.049]
["binance-futures","BTCUSDT",1732271818497,2.25,98416.2,98416.1,20.302]
["binance-futures","BTCUSDT",1732271872742,7.18,98574.4,98574.3,2.4]
["binance-futures","BTCUSDT",1732271939199,4.578,98524.0,98523.9,4.3]
["binance-futures","BTCUSDT",1732271990678,0.778,98543.9,98543.8,7.593]
["binance-futures","BTCUSDT",1732272013757,4.101,98573.7,98573.6,6.205]
["binance-futures","BTCUSDT",1732272051547,5.872,98520.0,98519.9,1.778]
["binance-futures","BTCUSDT",1732272087464,7.4,98505.3,98505.2,6.146]
["binance-futures","BTCUSDT",1732272131284,0.748,98460.1,98460.0,7.862]
["binance-futures","BTCUSDT",1732272211093,0.434,98464.8,98464.7,9.295]
["binance-futures","BTCUSDT",1732272237746,2.619,98500.0,98499.9,18.094]
["binance-futures","BTCUSDT",1732272302451,6.938,98428.1,98428.0,6.454]
["binance-futures","BTCUSDT",1732272363586,1.75,98400.4,98400.3,7.127]
["binance-futures","BTCUSDT",1732272412824,0.02,98410.2,98410.1,21.12]
["binance-futures","BTCUSDT",1732272461104,7.784,98439.9,98439.8,1.601]
["binance-futures","BTCUSDT",1732272504030,9.79,98374.5,98374.4,5.017]
["binance-futures","BTCUSDT",1732272540309,28.94,98375.1,98375.0,3.033]
["binance-futures","BTCUSDT",1732272577230,22.268,98358.1,98358.0,6.079]
["binance-futures","BTCUSDT",1732272600069,11.585,98372.2,98372.1,2.886]
["binance-futures","BTCUSDT",1732272650895,26.404,98411.8,98411.7,4.135]
["binance-futures","BTCUSDT",1732272720447,9.744,98433.0,98432.9,48.919]
["binance-futures","BTCUSDT",1732272784248,10.479,98426.6,98426.5,5.974]
["binance-futures","BTCUSDT",1732272800060,10.225,98426.6,98426.5,5.781]
["binance-futures","BTCUSDT",1732272871630,6.487,98514.3,98514.2,8.804]
["binance-futures","BTCUSDT",1732272899255,8.976,98540.5,98540.4,22.562]
["binance-futures","BTCUSDT",1732272941530,1.607,98571.0,98570.9,24.0]
["binance-futures","BTCUSDT",1732272977355,8.624,98570.9,98570.8,10.839]
["binance-futures","BTCUSDT",1732273015060,15.675,98560.1,98560.0,3.039]
["binance-futures","BTCUSDT",1732273085530,1.36,98503.3,98503.2,10.489]
["binance-futures","BTCUSDT",1732273140316,11.821,98475.2,98475.1,10.467]
["binance-futures","BTCUSDT",1732273162551,5.251,98443.8,98443.7,19.912]
["binance-futures","BTCUSDT",1732273205332,2.513,98461.2,98461.1,10.671]
["binance-futures","BTCUSDT",1732273276525,12.845,98418.4,98418.3,0.092]
["binance-futures","BTCUSDT",1732273297515,9.058,98382.9,98382.8,2.079]
["binance-futures","BTCUSDT",1732273365553,9.847,98307.9,98307.8,8.948]
["binance-futures","BTCUSDT",1732273405143,0.114,98356.2,98356.1,12.168]
["binance-futures","BTCUSDT",1732273426430,1.898,98373.9,98373.8,20.167]
["binance-futures","BTCUSDT",1732273467403,0.782,98411.7,98411.6,6.721]
["binance-futures","BTCUSDT",1732273494485,0.123,98489.9,98489.8,7.095]
["binance-futures","BTCUSDT",1732273566259,2.129,98589.5,98589.4,10.935]
["binance-futures","BTCUSDT",1732273598979,0.888,98700.2,98700.1,6.123]
["binance-futures","BTCUSDT",1732273619349,1.976,98666.3,98666.2,4.32]
["binance-futures","BTCUSDT",1732273681067,0.994,98650.2,98650.1,30.23]
["binance-futures","BTCUSDT",1732273731620,7.77,98617.7,98617.6,5.656]
["binance-futures","BTCUSDT",1732273742186,3.392,98605.1,98605.0,22.735]
["binance-futures","BTCUSDT",1732273804245,17.167,98607.7,98607.6,0.341]
["binance-futures","BTCUSDT",1732273871268,0.531,98603.5,98603.4,11.615]
["binance-futures","BTCUSDT",1732273922184,24.498,98577.1,98577.0,6.883]
["binance-futures","BTCUSDT",1732273955096,23.746,98585.8,98585.7,9.216]
["binance-futures","BTCUSDT",1732273992133,10.834,98577.7,98577.6,23.14]
["binance-futures","BTCUSDT",1732274035508,10.923,98594.5,98594.4,15.135]
["binance-futures","BTCUSDT",1732274108367,11.734,98615.1,98615.0,14.087]
["binance-futures","BTCUSDT",1732274157104,5.851,98674.8,98674.7,13.081]
["binance-futures","BTCUSDT",1732274179061,10.827,98661.6,98661.5,12.446]
["binance-futures","BTCUSDT",1732274248621,4.113,98653.7,98653.6,26.571]
["binance-futures","BTCUSDT",1732274284085,16.29,98688.0,98687.9,9.945]
["binance-futures","BTCUSDT",1732274320329,0.247,98721.0,98720.9,12.873]
["binance-futures","BTCUSDT",1732274390706,3.25,98692.1,98692.0,12.177]
["binance-futures","BTCUSDT",1732274437599,12.616,98690.9,98690.8,1.353]
["binance-futures","BTCUSDT",1732274461293,14.576,98657.5,98657.4,0.157]
["binance-futures","BTCUSDT",1732274503567,10.841,98700.0,98699.9,24.199]
["binance-futures","BTCUSDT",1732274536113,9.052,98699.1,98699.0,8.956]
["binance-futures","BTCUSDT",1732274589219,8.299,98680.1,98680.0,10.339]
["binance-futures","BTCUSDT",1732274664871,13.188,98689.8,98689.7,14.996]
["binance-futures","BTCUSDT",1732274690095,4.811,98695.8,98695.7,16.093]
["binance-futures","BTCUSDT",1732274751314,0.018,98808.6,98808.5,25.264]
["binance-futures","BTCUSDT",1732274801735,0.38,98832.6,98832.5,11.743]
["binance-futures","BTCUSDT",1732274824861,26.932,98811.9,98811.8,0.319]
["binance-futures","BTCUSDT",1732274870755,0.063,98814.1,98814.0,23.015]
["binance-futures","BTCUSDT",1732274939673,8.604,98805.6,98805.5,1.488]
["binance-futures","BTCUSDT",1732274982050,7.344,98780.1,98780.0,7.316]
["binance-futures","BTCUSDT",1732275013312,5.338,98831.4,98831.3,9.098]
["binance-futures","BTCUSDT",1732275058878,1.517,98867.3,98867.2,14.799]
["binance-futures","BTCUSDT",1732275100193,6.537,98938.4,98938.3,8.088]
["binance-futures","BTCUSDT",1732275142749,0.237,98972.0,98971.9,9.313]
["binance-futures","BTCUSDT",1732275158436,11.335,98970.5,98970.4,1.911]
["binance-futures","BTCUSDT",1732275209640,9.998,98909.1,98909.0,0.568]
["binance-futures","BTCUSDT",1732275277076,9.425,98928.8,98928.7,9.578]
["binance-futures","BTCUSDT",1732275310112,8.94,98920.2,98920.1,1.796]
["binance-futures","BTCUSDT",1732275347795,0.739,98924.5,98924.4,23.68]
["binance-futures","BTCUSDT",1732275388238,10.286,98860.2,98860.1,1.64]
["binance-futures","BTCUSDT",1732275419342,0.343,98842.0,98841.9,7.125]
["binance-futures","BTCUSDT",1732275485194,0.021,98875.9,98875.8,25.061]
["binance-futures","BTCUSDT",1732275537433,71.055,98970.8,98970.7,4.255]
["binance-futures","BTCUSDT",1732275553441,69.63,98970.8,98970.7,24.889]
["binance-futures","BTCUSDT",1732275614558,7.13,98882.1,98882.0,6.418]
["binance-futures","BTCUSDT",1732275645175,10.578,98926.4,98926.3,1.436]
["binance-futures","BTCUSDT",1732275694789,5.76,98955.5,98955.4,8.917]
["binance-futures","BTCUSDT",1732275727122,5.055,98921.5,98921.4,5.758]
["binance-futures","BTCUSDT",1732275815017,7.653,98925.7,98925.6,0.417]
["binance-futures","BTCUSDT",1732275855691,1.632,98903.5,98903.4,9.065]
["binance-futures","BTCUSDT",1732275906962,23.784,98866.0,98865.9,2.127]
["binance-futures","BTCUSDT",1732275910241,2.466,98874.7,98874.6,5.406]
["binance-futures","BTCUSDT",1732275962303,11.531,98898.0,98897.9,0.66]
["binance-futures","BTCUSDT",1732275997892,7.263,98842.1,98842.0,5.788]
["binance-futures","BTCUSDT",1732276036860,0.242,98840.0,98839.9,18.721]
["binance-futures","BTCUSDT",1732276110518,7.837,98845.3,98845.2,1.369]
["binance-futures","BTCUSDT",1732276158569,4.845,98828.2,98828.1,3.098]
["binance-futures","BTCUSDT",1732276190563,4.9,98831.7,98831.6,3.441]
["binance-futures","BTCUSDT",1732276250799,5.841,98862.0,98861.9,3.773]
["binance-futures","BTCUSDT",1732276296030,13.378,98892.6,98892.5,1.342]
["binance-futures","BTCUSDT",1732276341810,4.403,98955.7,98955.6,0.744]
["binance-futures","BTCUSDT",1732276366511,1.36,98925.3,98925.2,6.359]
["binance-futures","BTCUSDT",1732276420040,13.01,98954.6,98954.5,4.354]
["binance-futures","BTCUSDT",1732276458395,2.927,98960.3,98960.2,8.506]
["binance-futures","BTCUSDT",1732276507192,7.135,98937.6,98937.5,6.626]
["binance-futures","BTCUSDT",1732276532095,8.958,98940.0,98939.9,7.314]
["binance-futures","BTCUSDT",1732276601512,15.914,98940.1,98940.0,0.746]
["binance-futures","BTCUSDT",1732276661232,6.868,98903.2,98903.1,7.819]
["binance-futures","BTCUSDT",1732276677107,2.89,98920.4,98920.3,7.055]
["binance-futures","BTCUSDT",1732276725735,6.606,98911.0,98910.9,2.498]
["binance-futures","BTCUSDT",1732276772597,28.842,98898.9,98898.8,6.154]
["binance-futures","BTCUSDT",1732276818763,10.787,98970.0,98969.9,13.307]
["binance-futures","BTCUSDT",1732276850521,3.069,98980.0,98979.9,17.137]
["binance-futures","BTCUSDT",1732276886641,0.019,98978.1,98978.0,6.66]
["binance-futures","BTCUSDT",1732276932764,14.638,98981.8,98981.7,6.067]
["binance-futures","BTCUSDT",1732276999212,25.236,98961.7,98961.6,3.01]
["binance-futures","BTCUSDT",1732277022457,6.456,98968.7,98968.6,6.721]
["binance-futures","BTCUSDT",1732277070131,20.415,98955.1,98955.0,2.109]
["binance-futures","BTCUSDT",1732277107510,18.099,98870.1,98870.0,3.048]
["binance-futures","BTCUSDT",1732277158653,7.46,98949.7,98949.6,6.4]
["binance-futures","BTCUSDT",1732277228047,0.284,98898.8,98898.7,8.271]
["binance-futures","BTCUSDT",1732277272683,9.574,98864.1,98864.0,0.408]
["binance-futures","BTCUSDT",1732277320237,5.939,98885.0,98884.9,5.574]
["binance-futures","BTCUSDT",1732277336112,26.014,98882.2,98882.1,1.583]
["binance-futures","BTCUSDT",1732277368085,24.244,98857.9,98857.8,4.404]
["binance-futures","BTCUSDT",1732277413228,7.582,98820.1,98820.0,1.483]
["binance-futures","BTCUSDT",1732277477709,14.864,98760.8,98760.7,0.219]
["binance-futures","BTCUSDT",1732277500835,0.546,98800.0,98799.9,10.458]
["binance-futures","BTCUSDT",1732277563558,0.156,98831.5,98831.4,4.08]
["binance-futures","BTCUSDT",1732277619884,3.864,98792.8,98792.7,3.673]
["binance-futures","BTCUSDT",1732277646960,3.563,98807.4,98807.3,6.823]
["binance-futures","BTCUSDT",1732277696289,11.525,98798.6,98798.5,4.974]
["binance-futures","BTCUSDT",1732277765627,6.978,98750.5,98750.4,4.718]
["binance-futures","BTCUSDT",1732277804902,1.851,98710.4,98710.3,11.154]
["binance-futures","BTCUSDT",1732277836505,13.296,98717.9,98717.8,2.61]
["binance-futures","BTCUSDT",1732277882746,22.521,98730.9,98730.8,0.991]
["binance-futures","BTCUSDT",1732277907675,5.501,98719.9,98719.8,6.679]
["binance-futures","BTCUSDT",1732277977056,18.5,98735.6,98735.5,2.278]
["binance-futures","BTCUSDT",1732277994835,8.903,98726.0,98725.9,1.622]
["binance-futures","BTCUSDT",1732278049502,7.54,98677.2,98677.1,1.992]
["binance-futures","BTCUSDT",1732278113000,7.484,98627.9,98627.8,5.984]
["binance-futures","BTCUSDT",1732278143211,0.047,98641.3,98641.2,10.417]
["binance-futures","BTCUSDT",1732278182529,0.061,98707.6,98707.5,15.439]
["binance-futures","BTCUSDT",1732278219841,20.15,98774.3,98774.2,5.266]
["binance-futures","BTCUSDT",1732278297392,9.818,98764.5,98764.4,5.609]
["binance-futures","BTCUSDT",1732278321583,9.088,98764.5,98764.4,2.199]
["binance-futures","BTCUSDT",1732278372538,3.324,98930.8,98930.7,11.933]
["binance-futures","BTCUSDT",1732278388076,2.725,98924.0,98923.9,10.868]
["binance-futures","BTCUSDT",1732278432595,4.432,98892.8,98892.7,4.235]
["binance-futures","BTCUSDT",1732278504054,7.0,98838.5,98838.4,0.83]
["binance-futures","BTCUSDT",1732278527851,0.018,98846.2,98846.1,5.598]
["binance-futures","BTCUSDT",1732278606545,7.457,98773.9,98773.8,5.949]
["binance-futures","BTCUSDT",1732278644624,6.607,98799.3,98799.2,5.329]
["binance-futures","BTCUSDT",1732278667750,1.04,98742.5,98742.4,5.391]
["binance-futures","BTCUSDT",1732278712932,3.985,98682.3,98682.2,7.405]
["binance-futures","BTCUSDT",1732278778119,3.68,98737.6,98737.5,5.303]
["binance-futures","BTCUSDT",1732278787410,7.818,98756.9,98756.8,3.24]
["binance-futures","BTCUSDT",1732278849557,0.254,98783.8,98780.5,9.355]
["binance-futures","BTCUSDT",1732278872495,2.855,98791.8,98791.7,4.834]
["binance-futures","BTCUSDT",1732278942531,5.809,98805.8,98805.7,13.125]
["binance-futures","BTCUSDT",1732278991446,4.406,98806.7,98806.6,13.524]
["binance-futures","BTCUSDT",1732279007645,7.386,98793.6,98793.5,12.023]
["binance-futures","BTCUSDT",1732279067149,1.083,98799.9,98799.8,6.635]
["binance-futures","BTCUSDT",1732279133960,6.354,98767.2,98767.1,1.891]
["binance-futures","BTCUSDT",1732279182207,5.56,98753.7,98753.6,0.358]
["binance-futures","BTCUSDT",1732279211313,27.167,98751.0,98750.9,0.039]
["binance-futures","BTCUSDT",1732279250527,6.831,98705.7,98705.6,8.02]
["binance-futures","BTCUSDT",1732279286952,6.697,98692.8,98692.7,6.036]
["binance-futures","BTCUSDT",1732279358180,6.076,98717.8,98717.7,0.645]
["binance-futures","BTCUSDT",1732279384440,6.723,98731.9,98731.8,6.22]
["binance-futures","BTCUSDT",1732279436092,3.508,98703.2,98703.1,17.271]
["binance-futures","BTCUSDT",1732279498017,12.035,98667.7,98667.6,4.285]
["binance-futures","BTCUSDT",1732279552400,16.817,98540.8,98540.7,1.814]
["binance-futures","BTCUSDT",1732279573854,0.939,98564.9,98564.8,16.527]
["binance-futures","BTCUSDT",1732279601255,8.186,98567.3,98567.2,1.205]
["binance-futures","BTCUSDT",1732279685622,4.032,98706.7,98706.6,3.802]
["binance-futures","BTCUSDT",1732279722310,6.869,98700.1,98700.0,6.501]
["binance-futures","BTCUSDT",1732279759811,3.201,98750.0,98749.9,20.331]
["binance-futures","BTCUSDT",1732279782992,6.274,98769.9,98769.8,1.402]
["binance-futures","BTCUSDT",1732279834442,3.618,98804.8,98804.7,3.927]
["binance-futures","BTCUSDT",1732279899250,6.249,98836.3,98836.2,7.834]
["binance-futures","BTCUSDT",1732279922536,5.587,98795.1,98795.0,5.865]
["binance-futures","BTCUSDT",1732279998512,5.77,98799.0,98798.9,5.282]
["binance-futures","BTCUSDT",1732280051865,14.095,98765.5,98765.4,2.764]
["binance-futures","BTCUSDT",1732280085139,10.729,98759.0,98758.9,5.316]
["binance-futures","BTCUSDT",1732280132423,5.521,98730.8,98730.7,16.722]
["binance-futures","BTCUSDT",1732280203871,6.0,98749.2,98749.1,6.902]
["binance-futures","BTCUSDT",1732280253390,6.894,98724.5,98724.4,6.182]
["binance-futures","BTCUSDT",1732280285531,10.593,98716.7,98716.6,2.423]
["binance-futures","BTCUSDT",1732280343659,2.081,98655.7,98655.6,6.28]
["binance-futures","BTCUSDT",1732280363931,7.007,98680.4,98680.3,6.398]
["binance-futures","BTCUSDT",1732280430938,1.06,98636.0,98635.9,7.994]
["binance-futures","BTCUSDT",1732280450950,5.949,98645.3,98645.2,4.546]
["binance-futures","BTCUSDT",1732280499849,7.446,98630.1,98630.0,6.131]
["binance-futures","BTCUSDT",1732280568717,0.819,98574.7,98574.6,11.475]
["binance-futures","BTCUSDT",1732280584895,1.478,98621.3,98621.2,17.998]
["binance-futures","BTCUSDT",1732280632301,1.348,98673.4,98673.3,5.338]
["binance-futures","BTCUSDT",1732280674068,4.011,98673.2,98673.1,7.915]
["binance-futures","BTCUSDT",1732280700762,7.732,98635.1,98635.0,4.012]
["binance-futures","BTCUSDT",1732280747644,15.914,98552.0,98551.9,0.672]
["binance-futures","BTCUSDT",1732280783835,11.599,98561.1,98561.0,2.768]
["binance-futures","BTCUSDT",1732280828250,9.625,98561.0,98560.9,1.997]
["binance-futures","BTCUSDT",1732280889857,4.81,98551.5,98551.4,7.461]
["binance-futures","BTCUSDT",1732280912868,6.175,98569.8,98569.7,6.171]
["binance-futures","BTCUSDT",1732280956924,10.906,98552.5,98552.4,6.227]
["binance-futures","BTCUSDT",1732280991855,9.95,98566.4,98566.3,6.647]
["binance-futures","BTCUSDT",1732281066502,6.714,98495.0,98494.9,10.709]
["binance-futures","BTCUSDT",1732281104808,1.637,98419.7,98419.6,0.983]
["binance-futures","BTCUSDT",1732281148764,16.995,98414.9,98414.8,1.308]
["binance-futures","BTCUSDT",1732281152223,19.455,98406.1,98406.0,5.067]
["binance-futures","BTCUSDT",1732281202302,13.249,98335.9,98335.8,1.493]
["binance-futures","BTCUSDT",1732281253379,5.632,98374.4,98374.3,4.651]
["binance-futures","BTCUSDT",1732281271303,5.699,98360.8,98360.7,5.538]
["binance-futures","BTCUSDT",1732281334166,0.237,98398.2,98398.1,10.871]
["binance-futures","BTCUSDT",1732281378308,9.696,98400.1,98400.0,1.116]
["binance-futures","BTCUSDT",1732281411140,10.634,98361.5,98361.4,3.235]
["binance-futures","BTCUSDT",1732281459236,4.356,98296.4,98296.3,4.791]
["binance-futures","BTCUSDT",1732281479168,9.33,98234.1,98234.0,3.094]
["binance-futures","BTCUSDT",1732281520270,6.428,98183.5,98183.4,3.692]
["binance-futures","BTCUSDT",1732281561219,6.782,98104.7,98104.6,1.363]
["binance-futures","BTCUSDT",1732281609413,3.627,98078.3,98078.2,1.274]
["binance-futures","BTCUSDT",1732281637347,0.619,98092.2,98092.1,8.175]
["binance-futures","BTCUSDT",1732281677948,3.744,98214.3,98214.2,2.245]
["binance-futures","BTCUSDT",1732281702051,5.332,98124.7,98124.6,3.581]
["binance-futures","BTCUSDT",1732281740255,0.002,98167.2,98166.6,1.333]
["binance-futures","BTCUSDT",1732281770171,10.674,98212.5,98212.4,1.681]
["binance-futures","BTCUSDT",1732281819195,4.881,98155.5,98155.4,4.585]
["binance-futures","BTCUSDT",1732281862822,0.409,98077.5,98072.7,0.094]
["binance-futures","BTCUSDT",1732281904857,2.127,98020.6,98020.5,7.037]
["binance-futures","BTCUSDT",1732281939982,2.3,97922.8,97922.7,4.394]
["binance-futures","BTCUSDT",1732281971253,0.089,97958.5,97958.4,7.094]
["binance-futures","BTCUSDT",1732282000210,3.56,98033.7,98033.6,0.365]
["binance-futures","BTCUSDT",1732282041286,4.68,97899.9,97899.8,8.225]
["binance-futures","BTCUSDT",1732282102663,0.004,97774.9,97774.5,4.641]
["binance-futures","BTCUSDT",1732282119040,0.009,97776.6,97776.5,10.25]
["binance-futures","BTCUSDT",1732282169442,1.435,97807.1,97807.0,4.302]
["binance-futures","BTCUSDT",1732282217782,0.092,97741.9,97741.8,7.972]
["binance-futures","BTCUSDT",1732282237330,2.423,98024.7,98024.6,0.281]
["binance-futures","BTCUSDT",1732282301057,5.411,98111.0,98110.9,0.444]
["binance-futures","BTCUSDT",1732282337378,0.818,97985.0,97984.9,9.439]
["binance-futures","BTCUSDT",1732282368298,4.896,97952.6,97952.5,0.835]
["binance-futures","BTCUSDT",1732282398418,2.695,97970.5,97970.4,3.47]
["binance-futures","BTCUSDT",1732282417802,0.036,98014.2,98014.1,14.133]
["binance-futures","BTCUSDT",1732282462099,9.11,97887.1,97887.0,1.081]
["binance-futures","BTCUSDT",1732282518397,7.637,97800.8,97800.7,3.025]
["binance-futures","BTCUSDT",1732282559376,3.281,97994.8,97994.7,9.575]
["binance-futures","BTCUSDT",1732282594256,2.924,98065.1,98065.0,7.674]
["binance-futures","BTCUSDT",1732282636608,3.882,98110.8,98110.7,6.084]
["binance-futures","BTCUSDT",1732282661798,3.453,98147.9,98147.8,8.169]
["binance-futures","BTCUSDT",1732282699295,2.227,98070.8,98070.7,1.51]
["binance-futures","BTCUSDT",1732282758920,0.375,97999.7,97999.6,9.023]
["binance-futures","BTCUSDT",1732282797700,6.333,97972.4,97972.3,3.551]
["binance-futures","BTCUSDT",1732282821944,3.971,97847.9,97847.8,2.627]
["binance-futures","BTCUSDT",1732282866182,1.422,97960.5,97960.4,11.583]
["binance-futures","BTCUSDT",1732282884065,14.404,97911.3,97911.2,0.953]
["binance-futures","BTCUSDT",1732282943298,0.103,97537.7,97537.6,5.537]
["binance-futures","BTCUSDT",1732282961918,1.579,97523.4,97523.3,6.029]
["binance-futures","BTCUSDT",1732283004667,3.617,97494.0,97493.9,2.301]
["binance-futures","BTCUSDT",1732283066162,0.979,97662.7,97662.6,1.773]
["binance-futures","BTCUSDT",1732283102925,2.886,97659.1,97659.0,9.513]
["binance-futures","BTCUSDT",1732283122835,3.765,97550.0,97549.9,2.45]
["binance-futures","BTCUSDT",1732283159962,1.143,97495.0,97494.9,3.248]
["binance-futures","BTCUSDT",1732283221565,1.068,97764.3,97764.2,4.394]
["binance-futures","BTCUSDT",1732283241186,5.668,97674.6,97674.5,2.861]
["binance-futures","BTCUSDT",1732283291800,10.024,97748.4,97748.3,0.006]
["binance-futures","BTCUSDT",1732283303045,1.636,97749.6,97749.5,3.412]
["binance-futures","BTCUSDT",1732283358738,17.017,97878.1,97878.0,1.737]
["binance-futures","BTCUSDT",1732283402635,1.678,98179.4,98176.8,0.104]
["binance-futures","BTCUSDT",1732283422608,1.441,98207.1,98207.0,3.354]
["binance-futures","BTCUSDT",1732283453137,5.989,98122.2,98122.1,3.273]
["binance-futures","BTCUSDT",1732283522437,1.963,98141.4,98141.3,9.053]
["binance-futures","BTCUSDT",1732283546597,8.773,98056.5,98056.4,2.243]
["binance-futures","BTCUSDT",1732283587168,3.104,98041.8,98041.7,3.81]
["binance-futures","BTCUSDT",1732283648017,7.243,97933.7,97933.6,3.801]
["binance-futures","BTCUSDT",1732283659381,0.989,97964.0,97963.9,13.037]
["binance-futures","BTCUSDT",1732283710748,2.87,97784.7,97784.6,3.43]
["binance-futures","BTCUSDT",1732283753863,8.493,97686.3,97686.2,1.416]
["binance-futures","BTCUSDT",1732283773004,3.909,97699.2,97699.1,2.736]
["binance-futures","BTCUSDT",1732283832002,13.86,97845.6,97845.5,1.71]
["binance-futures","BTCUSDT",1732283863141,0.235,97806.4,97806.3,6.796]
["binance-futures","BTCUSDT",1732283897272,3.832,97795.4,97795.3,5.44]
["binance-futures","BTCUSDT",1732283961165,1.966,97832.6,97832.5,3.786]
["binance-futures","BTCUSDT",1732284003794,3.697,97830.1,97830.0,9.137]
["binance-futures","BTCUSDT",1732284023401,7.083,97911.5,97911.4,3.881]
["binance-futures","BTCUSDT",1732284059771,20.531,97751.5,97751.4,0.109]
["binance-futures","BTCUSDT",1732284085785,4.07,97740.4,97740.3,3.855]
["binance-futures","BTCUSDT",1732284145325,1.181,97670.6,97670.5,0.597]
["binance-futures","BTCUSDT",1732284169433,16.383,97682.2,97682.1,1.629]
["binance-futures","BTCUSDT",1732284207868,5.657,97682.4,97682.3,0.317]
["binance-futures","BTCUSDT",1732284263583,1.518,97784.6,97784.4,0.09]
["binance-futures","BTCUSDT",1732284311416,2.218,97775.1,97775.0,7.906]
["binance-futures","BTCUSDT",1732284332136,1.201,97840.2,97840.1,25.886]
["binance-futures","BTCUSDT",1732284361322,4.413,97926.0,97925.9,9.993]
["binance-futures","BTCUSDT",1732284432314,6.015,98043.2,98043.1,4.996]
["binance-futures","BTCUSDT",1732284467544,5.577,97989.7,97989.6,5.345]
["binance-futures","BTCUSDT",1732284494620,8.162,97981.4,97981.3,12.27]
["binance-futures","BTCUSDT",1732284515942,6.585,98029.3,98028.8,0.002]
["binance-futures","BTCUSDT",1732284566104,1.42,98066.8,98066.7,8.377]
["binance-futures","BTCUSDT",1732284620074,3.851,98040.2,98040.1,9.754]
["binance-futures","BTCUSDT",1732284636905,3.7,98029.1,98029.0,1.069]
["binance-futures","BTCUSDT",1732284687243,5.061,98026.4,98026.3,0.596]
["binance-futures","BTCUSDT",1732284749726,0.568,98119.0,98118.9,12.687]
["binance-futures","BTCUSDT",1732284778499,0.303,98165.6,98165.5,10.701]
["binance-futures","BTCUSDT",1732284811819,5.798,98173.5,98173.4,8.486]
["binance-futures","BTCUSDT",1732284848593,5.233,98165.9,98165.8,3.744]
["binance-futures","BTCUSDT",1732284897477,4.829,98094.7,98094.6,4.692]
["binance-futures","BTCUSDT",1732284941214,7.797,98143.5,98143.4,4.287]
["binance-futures","BTCUSDT",1732284993153,5.56,98152.2,98152.1,12.555]
["binance-futures","BTCUSDT",1732285008865,5.39,98132.4,98132.3,4.841]
["binance-futures","BTCUSDT",1732285071241,5.188,97982.2,97982.1,2.857]
["binance-futures","BTCUSDT",1732285093731,5.21,98029.5,98029.4,4.589]
["binance-futures","BTCUSDT",1732285134916,17.132,97948.2,97948.1,4.169]
["binance-futures","BTCUSDT",1732285164196,3.208,97954.8,97954.7,10.096]
["binance-futures","BTCUSDT",1732285237055,15.473,97760.7,97760.6,4.334]
["binance-futures","BTCUSDT",1732285257600,3.013,97804.1,97804.0,3.774]
["binance-futures","BTCUSDT",1732285300788,5.005,97882.6,97882.5,2.737]
["binance-futures","BTCUSDT",1732285322706,24.972,97882.7,97882.6,4.47]
["binance-futures","BTCUSDT",1732285373884,0.298,97825.0,97824.9,8.19]
["binance-futures","BTCUSDT",1732285409219,5.423,97804.0,97803.9,9.187]
["binance-futures","BTCUSDT",1732285455941,5.888,97733.8,97733.7,5.137]
["binance-futures","BTCUSDT",1732285518610,6.78,97911.2,97911.1,3.632]
["binance-futures","BTCUSDT",1732285562745,12.491,97899.0,97898.9,1.205]
["binance-futures","BTCUSDT",1732285594436,10.167,97858.0,97857.9,10.382]
["binance-futures","BTCUSDT",1732285651136,24.32,97825.5,97825.4,3.462]
["binance-futures","BTCUSDT",1732285697181,29.561,97733.1,97733.0,1.717]
["binance-futures","BTCUSDT",1732285739904,6.463,97709.1,97709.0,7.336]
["binance-futures","BTCUSDT",1732285781000,2.557,97748.4,97748.3,6.993]
["binance-futures","BTCUSDT",1732285784633,1.414,97730.5,97730.4,7.008]
["binance-futures","BTCUSDT",1732285840816,7.153,97667.0,97666.9,4.095]
["binance-futures","BTCUSDT",1732285887259,7.431,97510.9,97510.8,2.448]
["binance-futures","BTCUSDT",1732285907856,7.453,97444.1,97444.0,6.106]
["binance-futures","BTCUSDT",1732285963972,0.309,97643.3,97643.2,3.244]
["binance-futures","BTCUSDT",1732286004940,7.65,97867.4,97867.3,1.578]
["binance-futures","BTCUSDT",1732286039104,0.279,97994.8,97994.7,4.246]
["binance-futures","BTCUSDT",1732286067370,3.823,97890.2,97890.1,3.087]
["binance-futures","BTCUSDT",1732286107964,2.786,97863.9,97863.8,3.619]
["binance-futures","BTCUSDT",1732286147017,3.108,97828.0,97827.9,7.144]
["binance-futures","BTCUSDT",1732286189373,3.075,97681.3,97681.2,6.331]
["binance-futures","BTCUSDT",1732286243074,3.54,97558.4,97558.3,2.901]
["binance-futures","BTCUSDT",1732286268645,3.994,97522.8,97522.7,1.527]
["binance-futures","BTCUSDT",1732286310605,1.445,97519.9,97519.8,8.826]
["binance-futures","BTCUSDT",1732286330355,5.813,97444.6,97444.5,4.802]
["binance-futures","BTCUSDT",1732286371584,2.104,97449.2,97449.1,7.827]
["binance-futures","BTCUSDT",1732286404468,0.505,97580.0,97579.9,17.528]
["binance-futures","BTCUSDT",1732286449313,0.165,97676.7,97676.6,14.204]
["binance-futures","BTCUSDT",1732286510473,8.908,97782.3,97782.2,3.945]
["binance-futures","BTCUSDT",1732286550173,9.377,97892.6,97892.5,0.052]
["binance-futures","BTCUSDT",1732286570868,14.689,97845.6,97845.5,1.991]
["binance-futures","BTCUSDT",1732286607095,0.893,97782.9,97782.8,21.544]
["binance-futures","BTCUSDT",1732286634944,0.698,97772.3,97772.2,5.771]
["binance-futures","BTCUSDT",1732286679106,14.2,97707.4,97707.3,0.014]
["binance-futures","BTCUSDT",1732286746141,1.402,97911.2,97911.1,13.553]
["binance-futures","BTCUSDT",1732286760185,5.484,97781.3,97781.2,3.729]
["binance-futures","BTCUSDT",1732286816254,5.562,97571.0,97570.9,3.951]
["binance-futures","BTCUSDT",1732286862479,0.895,97705.2,97705.1,2.823]
["binance-futures","BTCUSDT",1732286905161,2.186,97507.0,97506.9,3.134]
["binance-futures","BTCUSDT",1732286912771,2.865,97509.1,97509.0,3.997]
["binance-futures","BTCUSDT",1732286984843,3.497,97525.4,97525.3,3.129]
["binance-futures","BTCUSDT",1732287019501,7.932,97342.1,97342.0,23.267]
["binance-futures","BTCUSDT",1732287045711,2.147,97333.6,97333.5,3.061]
["binance-futures","BTCUSDT",1732287065387,11.809,97374.5,97374.4,1.826]
["binance-futures","BTCUSDT",1732287113077,2.736,97501.0,97500.9,3.327]
["binance-futures","BTCUSDT",1732287165729,0.002,97559.0,97557.6,0.89]
["binance-futures","BTCUSDT",1732287181460,0.002,97558.2,97557.4,4.378]
["binance-futures","BTCUSDT",1732287228307,4.788,97598.5,97598.4,5.875]
["binance-futures","BTCUSDT",1732287287525,1.208,97608.3,97608.2,12.121]
["binance-futures","BTCUSDT",1732287316387,12.259,97357.6,97357.5,0.024]
["binance-futures","BTCUSDT",1732287349358,3.072,97250.3,97250.2,5.729]
["binance-futures","BTCUSDT",1732287383324,2.209,97328.0,97327.9,4.11]
["binance-futures","BTCUSDT",1732287448186,1.662,97240.5,97240.4,4.127]
["binance-futures","BTCUSDT",1732287467783,4.038,97216.9,97216.8,3.363]
["binance-futures","BTCUSDT",1732287514455,6.921,97358.5,97358.4,1.01]
["binance-futures","BTCUSDT",1732287529114,0.754,97388.6,97388.5,12.727]
["binance-futures","BTCUSDT",1732287589913,0.085,97319.6,97319.5,6.719]
["binance-futures","BTCUSDT",1732287612338,1.367,97311.6,97311.5,5.742]
["binance-futures","BTCUSDT",1732287651258,4.345,97305.2,97305.1,0.23]
["binance-futures","BTCUSDT",1732287716200,2.082,97557.2,97557.1,5.874]
["binance-futures","BTCUSDT",1732287750240,1.828,97573.8,97573.1,0.002]
["binance-futures","BTCUSDT",1732287770348,0.959,97637.9,97637.8,7.853]
["binance-futures","BTCUSDT",1732287811075,2.81,97633.0,97632.9,2.534]
["binance-futures","BTCUSDT",1732287870681,8.474,97435.6,97435.5,0.249]
["binance-futures","BTCUSDT",1732287904582,0.004,97580.0,97577.4,4.551]
["binance-futures","BTCUSDT",1732287932583,1.477,97672.2,97672.1,8.849]
["binance-futures","BTCUSDT",1732287952961,3.318,97745.3,97745.2,2.653]
["binance-futures","BTCUSDT",1732288012161,11.145,97840.1,97840.0,0.909]
["binance-futures","BTCUSDT",1732288053105,4.925,97806.4,97806.3,4.07]
["binance-futures","BTCUSDT",1732288067279,0.076,97784.1,97784.0,4.093]
["binance-futures","BTCUSDT",1732288116088,6.265,97926.0,97925.9,0.842]
["binance-futures","BTCUSDT",1732288174702,10.518,97890.3,97890.2,0.027]
["binance-futures","BTCUSDT",1732288215592,1.233,97792.9,97792.8,1.344]
["binance-futures","BTCUSDT",1732288236867,3.761,97886.9,97886.8,0.631]
["binance-futures","BTCUSDT",1732288295839,1.679,97907.2,97906.4,0.018]
["binance-futures","BTCUSDT",1732288310714,2.834,97959.9,97959.8,6.008]
["binance-futures","BTCUSDT",1732288358155,1.519,97990.0,97989.9,13.624]
["binance-futures","BTCUSDT",1732288405315,1.68,97985.3,97985.2,6.417]
["binance-futures","BTCUSDT",1732288421517,2.282,98009.6,98009.5,7.914]
["binance-futures","BTCUSDT",1732288481115,7.369,98012.4,98012.3,0.12]
["binance-futures","BTCUSDT",1732288515145,13.703,98043.6,98043.5,3.033]
["binance-futures","BTCUSDT",1732288542891,1.878,98087.6,98087.5,9.583]
["binance-futures","BTCUSDT",1732288607436,0.385,98175.1,98175.0,0.355]
["binance-futures","BTCUSDT",1732288642635,9.949,98141.6,98141.5,0.505]
["binance-futures","BTCUSDT",1732288662752,2.921,98173.0,98172.9,17.28]
["binance-futures","BTCUSDT",1732288715392,5.109,98239.7,98239.6,11.107]
["binance-futures","BTCUSDT",1732288724387,2.34,98285.0,98284.9,15.212]
["binance-futures","BTCUSDT",1732288770592,9.286,98227.7,98227.6,0.305]
["binance-futures","BTCUSDT",1732288826128,8.949,98194.9,98194.8,0.277]
["binance-futures","BTCUSDT",1732288846151,14.862,98146.6,98146.5,1.773]
["binance-futures","BTCUSDT",1732288904391,4.7,98281.2,98281.1,3.198]
["binance-futures","BTCUSDT",1732288947522,5.872,98250.1,98250.0,1.799]
["binance-futures","BTCUSDT",1732288973252,2.715,98190.7,98190.6,5.155]
["binance-futures","BTCUSDT",1732289008939,16.48,98297.3,98297.2,1.623]
["binance-futures","BTCUSDT",1732289066466,1.936,98411.9,98411.8,2.977]
["binance-futures","BTCUSDT",1732289105180,8.638,98380.4,98380.3,0.49]
["binance-futures","BTCUSDT",1732289128169,3.106,98357.8,98357.7,9.993]
["binance-futures","BTCUSDT",1732289148163,24.742,98436.4,98436.3,13.962]
["binance-futures","BTCUSDT",1732289200579,1.282,98358.7,98358.6,9.898]
["binance-futures","BTCUSDT",1732289249723,15.456,98375.4,98375.3,3.959]
["binance-futures","BTCUSDT",1732289269366,11.503,98372.6,98372.5,3.779]
["binance-futures","BTCUSDT",1732289311582,9.253,98348.0,98347.9,6.934]
["binance-futures","BTCUSDT",1732289371088,4.349,98357.3,98357.2,17.751]
["binance-futures","BTCUSDT",1732289404102,6.843,98333.3,98333.2,0.054]
["binance-futures","BTCUSDT",1732289434119,0.031,98303.7,98303.6,6.203]
["binance-futures","BTCUSDT",1732289472920,2.592,98244.7,98244.6,6.508]
["binance-futures","BTCUSDT",1732289497393,4.628,98237.8,98237.7,2.279]
["binance-futures","BTCUSDT",1732289558628,5.901,98239.9,98239.8,7.29]
["binance-futures","BTCUSDT",1732289610970,4.656,98254.2,98254.1,4.439]
["binance-futures","BTCUSDT",1732289622417,3.574,98259.4,98259.3,3.319]
["binance-futures","BTCUSDT",1732289684931,4.253,98308.6,98308.5,14.587]
["binance-futures","BTCUSDT",1732289708293,0.18,98264.1,98264.0,13.382]
["binance-futures","BTCUSDT",1732289750714,4.479,98405.6,98405.5,8.662]
["binance-futures","BTCUSDT",1732289781606,0.792,98534.9,98534.8,5.496]
["binance-futures","BTCUSDT",1732289849099,0.829,98581.8,98581.7,6.282]
["binance-futures","BTCUSDT",1732289868890,5.034,98654.0,98653.9,5.949]
["binance-futures","BTCUSDT",1732289912507,1.608,98681.5,98681.4,14.979]
["binance-futures","BTCUSDT",1732289929209,7.408,98686.0,98685.9,6.268]
["binance-futures","BTCUSDT",1732289979861,7.353,98621.5,98621.4,0.287]
["binance-futures","BTCUSDT",1732290008246,5.392,98569.1,98569.0,4.639]
["binance-futures","BTCUSDT",1732290051423,4.478,98658.3,98658.2,4.779]
["binance-futures","BTCUSDT",1732290117748,5.905,98638.4,98638.3,5.315]
["binance-futures","BTCUSDT",1732290155972,4.628,98692.3,98692.2,4.555]
["binance-futures","BTCUSDT",1732290187400,8.908,98676.2,98676.1,1.537]
["binance-futures","BTCUSDT",1732290236760,14.334,98721.5,98721.4,1.597]
["binance-futures","BTCUSDT",1732290279100,17.239,98765.0,98764.9,0.626]
["binance-futures","BTCUSDT",1732290284734,10.228,98737.8,98737.7,4.32]
["binance-futures","BTCUSDT",1732290341689,8.288,98761.7,98761.6,4.512]
["binance-futures","BTCUSDT",1732290391637,0.803,98717.3,98717.2,10.621]
["binance-futures","BTCUSDT",1732290420955,0.114,98658.2,98658.1,10.475]
["binance-futures","BTCUSDT",1732290464120,4.39,98760.0,98759.9,5.193]
["binance-futures","BTCUSDT",1732290489543,11.167,98725.6,98725.5,2.111]
["binance-futures","BTCUSDT",1732290543760,0.72,98670.1,98670.0,15.726]
["binance-futures","BTCUSDT",1732290557901,7.223,98678.7,98678.6,3.329]
["binance-futures","BTCUSDT",1732290607867,1.694,98725.0,98724.9,4.178]
["binance-futures","BTCUSDT",1732290650032,5.414,98790.3,98790.2,0.132]
["binance-futures","BTCUSDT",1732290695109,6.328,98780.7,98780.6,6.377]
["binance-futures","BTCUSDT",1732290733379,6.078,98791.2,98791.1,8.248]
["binance-futures","BTCUSDT",1732290778666,12.881,98779.7,98779.6,0.526]
["binance-futures","BTCUSDT",1732290841476,21.022,98774.0,98773.9,0.188]
["binance-futures","BTCUSDT",1732290846910,17.791,98763.3,98763.2,1.206]
["binance-futures","BTCUSDT",1732290914420,5.105,98697.0,98696.9,3.394]
["binance-futures","BTCUSDT",1732290931746,0.031,98688.0,98687.9,6.53]
["binance-futures","BTCUSDT",1732290976699,1.005,98721.9,98721.8,22.555]
["binance-futures","BTCUSDT",1732291017537,4.932,98781.6,98781.5,0.265]
["binance-futures","BTCUSDT",1732291062435,4.499,98790.1,98790.0,4.906]
["binance-futures","BTCUSDT",1732291133204,3.671,98746.9,98746.8,4.795]
["binance-futures","BTCUSDT",1732291172370,9.331,98710.0,98709.9,0.509]
["binance-futures","BTCUSDT",1732291222289,0.135,98470.4,98464.6,0.225]
["binance-futures","BTCUSDT",1732291239418,11.937,98498.1,98498.0,6.014]
["binance-futures","BTCUSDT",1732291300268,3.627,98484.7,98484.6,3.564]
["binance-futures","BTCUSDT",1732291307278,13.111,98480.4,98480.3,0.852]
["binance-futures","BTCUSDT",1732291362600,20.556,98425.2,98425.1,5.754]
["binance-futures","BTCUSDT",1732291382945,0.102,98431.2,98431.1,21.074]
["binance-futures","BTCUSDT",1732291442630,1.581,98485.8,98485.7,8.962]
["binance-futures","BTCUSDT",1732291488792,10.814,98415.9,98415.8,1.99]
["binance-futures","BTCUSDT",1732291514544,12.162,98431.5,98431.4,0.289]
["binance-futures","BTCUSDT",1732291552504,14.276,98470.0,98469.9,3.428]
["binance-futures","BTCUSDT",1732291614564,3.909,98466.6,98466.5,11.988]
["binance-futures","BTCUSDT",1732291655591,9.56,98469.6,98469.5,4.841]
["binance-futures","BTCUSDT",1732291679719,8.134,98396.2,98396.1,2.602]
["binance-futures","BTCUSDT",1732291723187,16.361,98378.6,98378.5,2.322]
["binance-futures","BTCUSDT",1732291753759,9.113,98300.0,98299.9,3.281]
["binance-futures","BTCUSDT",1732291804618,0.012,98316.9,98316.8,0.941]
["binance-futures","BTCUSDT",1732291824813,0.551,98307.1,98304.3,0.104]
["binance-futures","BTCUSDT",1732291870462,3.695,98417.0,98416.9,3.221]
["binance-futures","BTCUSDT",1732291930662,4.43,98575.2,98575.1,6.305]
["binance-futures","BTCUSDT",1732291963451,4.618,98481.3,98481.2,0.016]
["binance-futures","BTCUSDT",1732291994126,9.207,98403.9,98403.8,3.866]
["binance-futures","BTCUSDT",1732292034820,8.645,98333.4,98333.3,1.053]
["binance-futures","BTCUSDT",1732292100530,9.325,98273.7,98273.6,5.404]
["binance-futures","BTCUSDT",1732292121202,4.989,98328.3,98328.2,5.828]
["binance-futures","BTCUSDT",1732292175342,0.958,98307.6,98307.5,11.7]
["binance-futures","BTCUSDT",1732292187247,1.708,98347.9,98347.8,18.95]
["binance-futures","BTCUSDT",1732292248516,5.088,98372.4,98372.3,1.919]
["binance-futures","BTCUSDT",1732292295092,5.15,98411.8,98411.7,6.054]
["binance-futures","BTCUSDT",1732292316303,4.826,98465.9,98465.8,1.989]
["binance-futures","BTCUSDT",1732292351964,15.811,98467.4,98467.3,5.727]
["binance-futures","BTCUSDT",1732292428849,1.113,98370.2,98370.1,10.784]
["binance-futures","BTCUSDT",1732292451479,8.346,98374.0,98373.9,0.09]
["binance-futures","BTCUSDT",1732292501156,5.232,98520.7,98520.6,23.675]
["binance-futures","BTCUSDT",1732292559106,7.613,98597.6,98597.5,7.851]
["binance-futures","BTCUSDT",1732292571222,8.678,98526.4,98526.3,10.445]
["binance-futures","BTCUSDT",1732292624549,12.783,98600.1,98600.0,1.826]
["binance-futures","BTCUSDT",1732292646456,0.005,98617.3,98617.2,9.702]
["binance-futures","BTCUSDT",1732292715816,1.722,98545.4,98544.6,0.002]
["binance-futures","BTCUSDT",1732292757963,4.731,98503.0,98502.9,5.484]
["binance-futures","BTCUSDT",1732292776817,4.946,98472.4,98472.3,5.399]
["binance-futures","BTCUSDT",1732292827342,24.421,98510.4,98510.3,0.02]
["binance-futures","BTCUSDT",1732292891742,2.337,98604.1,98604.0,15.18]
["binance-futures","BTCUSDT",1732292940522,5.645,98553.6,98553.5,2.499]
["binance-futures","BTCUSDT",1732292960054,1.356,98559.5,98559.4,18.921]
["binance-futures","BTCUSDT",1732293001864,1.511,98559.5,98559.4,13.898]
["binance-futures","BTCUSDT",1732293027301,4.944,98659.2,98659.1,0.505]
["binance-futures","BTCUSDT",1732293089215,1.062,98729.4,98729.3,10.371]
["binance-futures","BTCUSDT",1732293114910,3.092,98725.3,98725.2,3.553]
["binance-futures","BTCUSDT",1732293153917,4.647,98637.8,98637.7,3.552]
["binance-futures","BTCUSDT",1732293210887,0.973,98529.2,98529.1,6.06]
["binance-futures","BTCUSDT",1732293257764,0.953,98516.8,98516.7,12.5]
["binance-futures","BTCUSDT",1732293279009,13.375,98505.4,98505.3,2.667]
["binance-futures","BTCUSDT",1732293311764,0.034,98559.4,98559.3,18.167]
["binance-futures","BTCUSDT",1732293388040,0.677,98607.7,98607.6,5.02]
["binance-futures","BTCUSDT",1732293409559,1.06,98616.4,98616.3,7.519]
["binance-futures","BTCUSDT",1732293468194,4.883,98710.1,98710.0,7.448]
["binance-futures","BTCUSDT",1732293474462,3.858,98685.1,98685.0,5.061]
["binance-futures","BTCUSDT",1732293526518,10.068,98735.3,98735.2,1.086]
["binance-futures","BTCUSDT",1732293583357,0.137,98752.9,98752.8,4.614]
["binance-futures","BTCUSDT",1732293604206,4.124,98770.1,98770.0,6.049]
["binance-futures","BTCUSDT",1732293670040,4.444,98680.7,98680.6,0.808]
["binance-futures","BTCUSDT",1732293712450,4.92,98623.3,98623.2,0.422]
["binance-futures","BTCUSDT",1732293744508,5.759,98552.3,98552.2,0.229]
["binance-futures","BTCUSDT",1732293779987,0.458,98641.4,98641.3,8.084]
["binance-futures","BTCUSDT",1732293845463,4.874,98611.0,98610.9,3.257]
["binance-futures","BTCUSDT",1732293850123,0.272,98637.8,98637.7,4.124]
["binance-futures","BTCUSDT",1732293913613,7.882,98709.0,98708.9,2.232]
["binance-futures","BTCUSDT",1732293965240,0.151,98757.3,98757.2,6.216]
["binance-futures","BTCUSDT",1732293980253,0.384,98766.0,98765.9,15.636]
["binance-futures","BTCUSDT",1732294044145,11.517,98775.5,98775.4,4.173]
["binance-futures","BTCUSDT",1732294067861,5.509,98722.4,98721.7,0.048]
["binance-futures","BTCUSDT",1732294110676,19.471,98764.1,98764.0,0.913]
["binance-futures","BTCUSDT",1732294174301,0.1,98800.7,98800.6,17.251]
["binance-futures","BTCUSDT",1732294212267,5.474,98868.1,98868.0,0.992]
["binance-futures","BTCUSDT",1732294239067,6.985,98900.0,98899.9,1.149]
["binance-futures","BTCUSDT",1732294282162,4.385,98898.4,98898.3,5.755]
["binance-futures","BTCUSDT",1732294341793,3.668,98889.1,98889.0,8.101]
["binance-futures","BTCUSDT",1732294362946,10.715,98865.8,98865.7,3.819]
["binance-futures","BTCUSDT",1732294421142,4.78,98875.4,98875.3,5.213]
["binance-futures","BTCUSDT",1732294429578,0.057,98880.3,98880.2,13.577]
["binance-futures","BTCUSDT",1732294492651,8.311,98935.0,98934.9,5.259]
["binance-futures","BTCUSDT",1732294533663,2.438,98922.0,98921.9,6.657]
["binance-futures","BTCUSDT",1732294553619,2.866,99006.2,99006.1,8.224]
["binance-futures","BTCUSDT",1732294589035,13.593,99050.1,99050.0,3.033]
["binance-futures","BTCUSDT",1732294656250,5.034,99039.1,99039.0,6.928]
["binance-futures","BTCUSDT",1732294698203,20.311,99000.1,99000.0,551.454]
["binance-futures","BTCUSDT",1732294736805,18.771,99004.5,99004.4,4.694]
["binance-futures","BTCUSDT",1732294779545,18.251,98920.0,98919.9,0.024]
["binance-futures","BTCUSDT",1732294795409,9.744,98908.1,98908.0,2.172]
["binance-futures","BTCUSDT",1732294841522,0.017,98872.1,98872.0,10.683]
["binance-futures","BTCUSDT",1732294864223,16.441,98860.7,98860.6,0.363]
["binance-futures","BTCUSDT",1732294923834,0.161,98983.8,98983.7,18.404]
["binance-futures","BTCUSDT",1732294967175,7.239,99009.5,99009.4,2.129]
["binance-futures","BTCUSDT",1732295004557,7.533,98959.5,98959.4,8.481]
["binance-futures","BTCUSDT",1732295052296,5.86,98872.2,98872.1,7.714]
["binance-futures","BTCUSDT",1732295097545,4.597,98930.3,98930.2,5.664]
["binance-futures","BTCUSDT",1732295107666,4.837,98913.4,98913.3,6.211]
["binance-futures","BTCUSDT",1732295165948,5.742,98924.8,98924.7,3.96]
["binance-futures","BTCUSDT",1732295225381,0.06,98893.3,98893.2,17.106]
["binance-futures","BTCUSDT",1732295251687,3.398,98874.5,98874.4,13.623]
["binance-futures","BTCUSDT",1732295298654,19.926,98915.6,98915.5,0.155]
["binance-futures","BTCUSDT",1732295330973,0.327,98952.0,98951.9,11.755]
["binance-futures","BTCUSDT",1732295366573,17.816,99060.0,99059.9,2.637]
["binance-futures","BTCUSDT",1732295402170,2.588,99121.1,99121.0,5.801]
["binance-futures","BTCUSDT",1732295446314,4.397,99243.6,99243.5,4.268]
["binance-futures","BTCUSDT",1732295487666,2.435,99172.4,99172.3,17.127]
["binance-futures","BTCUSDT",1732295535753,1.453,99132.8,99132.7,3.711]
["binance-futures","BTCUSDT",1732295569236,3.511,99108.0,99107.9,4.785]
["binance-futures","BTCUSDT",1732295606764,0.013,99138.3,99138.2,18.812]
["binance-futures","BTCUSDT",1732295673865,6.056,99120.1,99120.0,2.844]
["binance-futures","BTCUSDT",1732295677680,6.906,99113.5,99113.4,4.022]
["binance-futures","BTCUSDT",1732295746245,5.286,99185.1,99185.0,5.136]
["binance-futures","BTCUSDT",1732295758989,5.137,99185.1,99185.0,6.217]
["binance-futures","BTCUSDT",1732295818946,5.293,99140.4,99140.3,13.338]
["binance-futures","BTCUSDT",1732295868505,8.633,99160.1,99160.0,2.457]
["binance-futures","BTCUSDT",1732295889763,1.025,99174.7,99174.6,11.32]
["binance-futures","BTCUSDT",1732295920839,6.338,99213.0,99212.9,5.215]
["binance-futures","BTCUSDT",1732295994507,11.419,99185.0,99184.9,6.33]
["binance-futures","BTCUSDT",1732296039307,3.081,99207.1,99207.0,9.235]
["binance-futures","BTCUSDT",1732296061412,3.389,99236.9,99236.8,3.909]
["binance-futures","BTCUSDT",1732296122769,5.285,99225.4,99225.3,3.443]
["binance-futures","BTCUSDT",1732296132904,3.364,99256.9,99256.8,5.56]
["binance-futures","BTCUSDT",1732296184349,0.012,99312.7,99312.6,26.527]
["binance-futures","BTCUSDT",1732296227797,7.075,99325.2,99325.1,5.601]
["binance-futures","BTCUSDT",1732296268936,5.604,99165.6,99165.5,3.343]
["binance-futures","BTCUSDT",1732296307094,1.313,99230.2,99230.0,0.154]
["binance-futures","BTCUSDT",1732296336557,5.574,99155.1,99155.0,1.823]
["binance-futures","BTCUSDT",1732296369994,3.5,99165.3,99165.2,5.815]
["binance-futures","BTCUSDT",1732296435326,2.657,99182.9,99182.8,3.391]
["binance-futures","BTCUSDT",1732296481169,11.02,99133.1,99133.0,2.194]
["binance-futures","BTCUSDT",1732296502528,9.318,99109.7,99109.6,3.541]
["binance-futures","BTCUSDT",1732296552948,4.288,99007.9,99007.8,2.792]
["binance-futures","BTCUSDT",1732296567200,3.175,99048.1,99048.0,1.59]
["binance-futures","BTCUSDT",1732296629341,5.186,99211.3,99211.2,7.322]
["binance-futures","BTCUSDT",1732296654011,7.9,99168.8,99168.7,5.867]
["binance-futures","BTCUSDT",1732296695182,5.286,99100.1,99100.0,3.5]
["binance-futures","BTCUSDT",1732296740792,8.009,99135.2,99135.1,5.145]
["binance-futures","BTCUSDT",1732296801381,3.426,99104.4,99104.3,1.76]
["binance-futures","BTCUSDT",1732296829590,11.903,99033.8,99033.7,0.235]
["binance-futures","BTCUSDT",1732296872255,0.325,98920.4,98920.3,3.18]
["binance-futures","BTCUSDT",1732296935225,19.575,98999.9,98999.8,0.026]
["binance-futures","BTCUSDT",1732296957434,9.275,98984.2,98984.1,2.255]
["binance-futures","BTCUSDT",1732297015197,1.613,98883.9,98883.8,10.631]
["binance-futures","BTCUSDT",1732297023187,6.299,98855.7,98855.6,3.541]
["binance-futures","BTCUSDT",1732297087012,4.903,98931.2,98931.1,4.846]
["binance-futures","BTCUSDT",1732297130420,5.181,98855.6,98855.5,6.301]
["binance-futures","BTCUSDT",1732297152132,9.386,98834.1,98834.0,0.141]
["binance-futures","BTCUSDT",1732297188971,3.119,98872.0,98871.9,6.125]
["binance-futures","BTCUSDT",1732297262290,0.541,98956.5,98956.4,8.506]
["binance-futures","BTCUSDT",1732297293948,0.865,98932.1,98932.0,9.779]
["binance-futures","BTCUSDT",1732297333412,10.877,98930.6,98930.5,11.021]
["binance-futures","BTCUSDT",1732297401135,3.185,98973.9,98973.8,24.031]
["binance-futures","BTCUSDT",1732297420391,1.215,98964.7,98964.6,6.814]
["binance-futures","BTCUSDT",1732297472624,0.02,98875.3,98875.2,7.769]
["binance-futures","BTCUSDT",1732297523605,1.078,98929.7,98929.6,7.051]
["binance-futures","BTCUSDT",1732297540959,0.563,98971.0,98970.9,12.569]
["binance-futures","BTCUSDT",1732297605309,0.014,99106.3,99106.2,4.594]
["binance-futures","BTCUSDT",1732297642221,3.525,99101.9,99101.8,4.524]
["binance-futures","BTCUSDT",1732297672502,1.664,99103.7,99103.6,8.552]
["binance-futures","BTCUSDT",1732297738970,6.45,99118.0,99117.9,2.787]
["binance-futures","BTCUSDT",1732297748505,19.799,99132.8,99132.7,2.523]
["binance-futures","BTCUSDT",1732297807572,1.274,99142.7,99142.6,14.992]
["binance-futures","BTCUSDT",1732297850481,21.617,99118.5,99118.4,1.05]
["binance-futures","BTCUSDT",1732297874832,22.405,99094.7,99094.6,2.757]
["binance-futures","BTCUSDT",1732297941346,4.114,99117.9,99117.8,3.932]
["binance-futures","BTCUSDT",1732297974084,0.486,99079.4,99079.3,0.016]
["binance-futures","BTCUSDT",1732298012338,8.371,99096.3,99096.2,2.677]
["binance-futures","BTCUSDT",1732298086000,3.786,99062.4,99062.3,4.617]
["binance-futures","BTCUSDT",1732298133788,5.458,99052.8,99052.7,2.029]
["binance-futures","BTCUSDT",1732298157952,14.025,99046.7,99046.6,5.399]
["binance-futures","BTCUSDT",1732298212633,14.192,98944.8,98944.7,3.944]
["binance-futures","BTCUSDT",1732298272751,4.775,98935.7,98935.6,3.27]
["binance-futures","BTCUSDT",1732298314233,9.885,98924.9,98924.8,1.217]
["binance-futures","BTCUSDT",1732298340766,6.174,98932.5,98932.3,0.002]
["binance-futures","BTCUSDT",1732298363105,1.725,98848.9,98848.8,12.003]
["binance-futures","BTCUSDT",1732298418855,4.596,98840.7,98840.6,4.063]
["binance-futures","BTCUSDT",1732298471150,18.624,98887.5,98887.4,3.177]
["binance-futures","BTCUSDT",1732298493486,10.369,98919.8,98919.7,2.607]
["binance-futures","BTCUSDT",1732298540015,2.144,98969.3,98969.2,9.513]
["binance-futures","BTCUSDT",1732298608510,3.834,99021.3,99021.2,15.611]
["binance-futures","BTCUSDT",1732298645951,5.866,99003.5,99003.4,4.793]
["binance-futures","BTCUSDT",1732298680691,0.022,99062.5,99062.4,20.159]
["binance-futures","BTCUSDT",1732298745153,4.63,99078.2,99078.1,5.765]
["binance-futures","BTCUSDT",1732298753025,0.638,99103.1,99103.0,4.558]
["binance-futures","BTCUSDT",1732298811807,6.545,99151.1,99151.0,1.514]
["binance-futures","BTCUSDT",1732298865935,0.073,99172.4,99172.3,8.888]
["binance-futures","BTCUSDT",1732298877312,1.598,99196.9,99196.8,6.759]
["binance-futures","BTCUSDT",1732298944950,3.588,99190.5,99190.4,3.452]
["binance-futures","BTCUSDT",1732298972719,0.127,99122.1,99122.0,22.357]
["binance-futures","BTCUSDT",1732299012228,17.916,99035.6,99035.5,3.907]
["binance-futures","BTCUSDT",1732299048905,1.234,99058.4,99058.3,6.188]
["binance-futures","BTCUSDT",1732299123797,4.353,99127.9,99127.8,5.932]
["binance-futures","BTCUSDT",1732299146408,4.331,99153.7,99153.6,5.494]
["binance-futures","BTCUSDT",1732299199037,1.611,99172.3,99172.2,11.623]
["binance-futures","BTCUSDT",1732299263994,7.766,99127.8,99127.7,0.601]
["binance-futures","BTCUSDT",1732299279608,10.538,99118.9,99118.8,1.019]
["binance-futures","BTCUSDT",1732299311061,22.015,99038.5,99038.4,0.828]
["binance-futures","BTCUSDT",1732299355405,14.114,99017.2,99017.1,0.025]
["binance-futures","BTCUSDT",1732299428000,5.03,99044.7,99044.6,2.262]
["binance-futures","BTCUSDT",1732299469510,7.272,99058.5,99058.4,4.116]
["binance-futures","BTCUSDT",1732299491878,6.062,99065.0,99064.9,5.827]
["binance-futures","BTCUSDT",1732299537581,3.767,99088.9,99088.8,2.488]
["binance-futures","BTCUSDT",1732299611394,13.858,99113.0,99112.9,1.228]
["binance-futures","BTCUSDT",1732299619155,0.361,99109.2,99109.1,4.242]
["binance-futures","BTCUSDT",1732299702888,3.217,98967.3,98967.2,3.747]
["binance-futures","BTCUSDT",1732299750323,6.178,98983.5,98983.4,5.204]
["binance-futures","BTCUSDT",1732299773202,3.976,98964.3,98964.2,13.32]
["binance-futures","BTCUSDT",1732299824279,0.018,98880.3,98880.2,22.061]
["binance-futures","BTCUSDT",1732299850005,7.227,98892.9,98892.8,0.058]
["binance-futures","BTCUSDT",1732299905104,5.884,98834.4,98834.3,1.378]
["binance-futures","BTCUSDT",1732299948498,5.441,98964.0,98963.9,6.089]
["binance-futures","BTCUSDT",1732299990430,7.014,99007.3,99007.2,1.939]
["binance-futures","BTCUSDT",1732300017386,22.046,98900.1,98900.0,0.097]
["binance-futures","BTCUSDT",1732300067216,2.198,98872.0,98871.9,12.153]
["binance-futures","BTCUSDT",1732300106491,5.015,98826.4,98826.3,5.356]
["binance-futures","BTCUSDT",1732300151108,7.616,98760.3,98760.2,2.731]
["binance-futures","BTCUSDT",1732300210565,0.022,98771.5,98771.4,8.994]
["binance-futures","BTCUSDT",1732300232321,6.573,98812.4,98812.3,0.372]
["binance-futures","BTCUSDT",1732300283421,1.537,98934.9,98934.8,6.234]
["binance-futures","BTCUSDT",1732300300817,4.604,98845.9,98845.8,0.815]
["binance-futures","BTCUSDT",1732300346193,7.589,98899.3,98899.2,3.435]
["binance-futures","BTCUSDT",1732300386224,10.624,98969.4,98969.3,1.54]
["binance-futures","BTCUSDT",1732300432678,9.83,98860.6,98860.5,0.638]
["binance-futures","BTCUSDT",1732300482153,3.135,98812.6,98812.5,15.31]
["binance-futures","BTCUSDT",1732300538330,4.584,98905.0,98904.9,6.104]
["binance-futures","BTCUSDT",1732300593920,7.067,98859.4,98859.3,2.578]
["binance-futures","BTCUSDT",1732300614716,6.208,98868.4,98868.3,4.546]
["binance-futures","BTCUSDT",1732300682984,0.025,98900.0,98899.9,15.824]
["binance-futures","BTCUSDT",1732300686706,17.138,98858.0,98857.9,4.327]
["binance-futures","BTCUSDT",1732300766116,4.113,99007.2,99007.1,3.162]
["binance-futures","BTCUSDT",1732300776717,0.759,99004.4,99004.3,5.735]
["binance-futures","BTCUSDT",1732300840950,0.023,99003.1,99003.0,4.063]
["binance-futures","BTCUSDT",1732300887317,3.07,99048.6,99048.5,4.135]
["binance-futures","BTCUSDT",1732300935902,7.119,99029.0,99028.9,0.652]
["binance-futures","BTCUSDT",1732300949018,0.837,99020.0,99019.9,4.731]
["binance-futures","BTCUSDT",1732301025652,0.039,98929.7,98929.6,8.432]
["binance-futures","BTCUSDT",1732301073602,7.31,98949.5,98949.4,5.088]
["binance-futures","BTCUSDT",1732301099217,5.259,98966.6,98966.5,4.815]
["binance-futures","BTCUSDT",1732301162247,2.335,99048.5,99048.4,7.515]
["binance-futures","BTCUSDT",1732301177513,1.742,99049.2,99049.1,4.38]
["binance-futures","BTCUSDT",1732301230351,18.026,99028.8,99028.7,4.548]
["binance-futures","BTCUSDT",1732301276372,5.263,98989.1,98989.0,12.013]
["binance-futures","BTCUSDT",1732301326363,5.292,98969.3,98969.2,5.614]
["binance-futures","BTCUSDT",1732301365304,4.828,99023.7,99023.6,4.843]
["binance-futures","BTCUSDT",1732301399736,10.72,99040.1,99040.0,5.637]
["binance-futures","BTCUSDT",1732301429938,0.266,98900.9,98900.8,4.59]
["binance-futures","BTCUSDT",1732301471015,0.95,98983.4,98983.3,14.472]
["binance-futures","BTCUSDT",1732301496626,18.41,98975.6,98975.5,5.444]
["binance-futures","BTCUSDT",1732301551778,4.734,98919.9,98919.8,1.877]
["binance-futures","BTCUSDT",1732301603465,0.023,99078.2,99078.1,14.768]
["binance-futures","BTCUSDT",1732301613949,2.861,99038.5,99038.4,3.606]
["binance-futures","BTCUSDT",1732301675561,2.547,99138.0,99137.9,6.296]
["binance-futures","BTCUSDT",1732301703516,6.726,99103.1,99103.0,6.043]
["binance-futures","BTCUSDT",1732301741928,2.546,99150.0,99149.9,34.739]
["binance-futures","BTCUSDT",1732301773891,6.408,99133.8,99133.7,7.251]
["binance-futures","BTCUSDT",1732301850240,5.536,99100.1,99100.0,2.258]
["binance-futures","BTCUSDT",1732301874040,5.336,99149.8,99149.7,5.792]
["binance-futures","BTCUSDT",1732301923419,16.365,99135.6,99135.5,6.125]
["binance-futures","BTCUSDT",1732301987599,6.858,99157.6,99157.5,7.578]
["binance-futures","BTCUSDT",1732302027041,0.047,99152.5,99152.4,13.002]
["binance-futures","BTCUSDT",1732302054156,13.418,99182.3,99182.2,8.425]
["binance-futures","BTCUSDT",1732302075206,0.188,99205.7,99205.6,9.528]
["binance-futures","BTCUSDT",1732302141736,0.173,99211.0,99210.9,10.12]
["binance-futures","BTCUSDT",1732302179532,5.08,99217.1,99217.0,2.262]
["binance-futures","BTCUSDT",1732302200252,7.3,99277.9,99277.8,4.961]
["binance-futures","BTCUSDT",1732302241232,4.484,99271.7,99271.6,2.389]
["binance-futures","BTCUSDT",1732302309460,6.816,99286.6,99286.5,6.461]
["binance-futures","BTCUSDT",1732302355795,0.027,99328.0,99327.9,11.698]
["binance-futures","BTCUSDT",1732302373515,6.767,99369.2,99369.1,7.879]
["binance-futures","BTCUSDT",1732302433336,6.508,99388.1,99388.0,4.011]
["binance-futures","BTCUSDT",1732302453487,0.937,99376.1,99376.0,9.918]
["binance-futures","BTCUSDT",1732302497525,0.206,99376.2,99376.1,11.205]
["binance-futures","BTCUSDT",1732302547905,20.058,99439.2,99439.1,0.101]
["binance-futures","BTCUSDT",1732302560105,5.712,99430.5,99430.4,5.481]
["binance-futures","BTCUSDT",1732302620712,7.14,99433.7,99433.6,4.431]
["binance-futures","BTCUSDT",1732302658579,4.045,99370.2,99370.1,4.731]
["binance-futures","BTCUSDT",1732302682489,7.842,99390.0,99389.9,3.685]
["binance-futures","BTCUSDT",1732302713492,1.257,99385.3,99385.2,4.158]
["binance-futures","BTCUSDT",1732302784813,0.056,99271.6,99271.5,7.987]
["binance-futures","BTCUSDT",1732302806100,3.86,99266.6,99266.5,6.906]
["binance-futures","BTCUSDT",1732302867170,5.636,99221.3,99221.2,9.351]
["binance-futures","BTCUSDT",1732302872323,1.657,99218.8,99218.7,15.876]
["binance-futures","BTCUSDT",1732302924669,5.789,99250.4,99250.3,2.889]
["binance-futures","BTCUSDT",1732302976372,3.378,99211.8,99211.7,5.492]
["binance-futures","BTCUSDT",1732302996543,4.537,99178.5,99178.4,26.895]
["binance-futures","BTCUSDT",1732303058273,1.677,99367.6,99367.5,7.569]
["binance-futures","BTCUSDT",1732303097960,0.464,99400.4,99400.3,6.514]
["binance-futures","BTCUSDT",1732303118259,3.363,99386.0,99385.9,3.789]
["binance-futures","BTCUSDT",1732303170585,4.837,99435.3,99435.2,0.752]
["binance-futures","BTCUSDT",1732303222612,5.216,99429.9,99429.8,3.628]
["binance-futures","BTCUSDT",1732303267553,16.836,99467.4,99467.3,4.95]
["binance-futures","BTCUSDT",1732303287308,7.52,99364.4,99364.3,5.521]
["binance-futures","BTCUSDT",1732303308649,8.845,99305.1,99305.0,5.629]
["binance-futures","BTCUSDT",1732303366880,8.268,99246.9,99246.8,9.358]
["binance-futures","BTCUSDT",1732303414281,1.819,99265.6,99265.5,7.732]
["binance-futures","BTCUSDT",1732303440769,7.03,99285.0,99284.9,6.63]
["binance-futures","BTCUSDT",1732303484465,0.919,99249.4,99249.3,26.415]
["binance-futures","BTCUSDT",1732303548698,5.49,99389.3,99389.2,18.497]
["binance-futures","BTCUSDT",1732303587338,6.264,99415.7,99415.6,5.041]
["binance-futures","BTCUSDT",1732303614963,7.576,99415.5,99415.4,6.2]
["binance-futures","BTCUSDT",1732303664326,10.484,99435.0,99434.9,5.573]
["binance-futures","BTCUSDT",1732303726585,8.018,99420.0,99419.9,5.612]
["binance-futures","BTCUSDT",1732303747888,8.5,99445.8,99445.7,4.464]
["binance-futures","BTCUSDT",1732303810264,8.254,99415.2,99415.1,4.892]
["binance-futures","BTCUSDT",1732303816986,13.161,99366.0,99365.9,0.924]
["binance-futures","BTCUSDT",1732303878214,8.48,99467.7,99467.6,1.093]
["binance-futures","BTCUSDT",1732303908503,5.143,99475.3,99475.2,6.121]
["binance-futures","BTCUSDT",1732303941407,4.662,99497.0,99496.9,4.568]
["binance-futures","BTCUSDT",1732303978805,7.275,99536.9,99536.8,5.494]
["binance-futures","BTCUSDT",1732304044230,7.118,99547.8,99547.7,3.631]
["binance-futures","BTCUSDT",1732304064899,4.858,99525.5,99525.4,1.943]
["binance-futures","BTCUSDT",1732304115539,1.265,99601.3,99601.2,21.884]
["binance-futures","BTCUSDT",1732304168092,7.256,99558.2,99558.1,0.088]
["binance-futures","BTCUSDT",1732304185032,0.81,99597.0,99596.9,16.459]
["binance-futures","BTCUSDT",1732304233310,15.956,99634.0,99633.9,3.67]
["binance-futures","BTCUSDT",1732304253236,2.826,99639.8,99639.7,3.981]
["binance-futures","BTCUSDT",1732304320867,7.475,99356.7,99356.6,2.213]
["binance-futures","BTCUSDT",1732304353110,3.819,99410.7,99410.6,2.181]
["binance-futures","BTCUSDT",1732304388630,1.588,99280.1,99280.0,0.017]
["binance-futures","BTCUSDT",1732304431409,5.998,99197.9,99197.8,2.399]
["binance-futures","BTCUSDT",1732304473081,3.131,98945.6,98945.5,2.656]
["binance-futures","BTCUSDT",1732304482696,2.175,98941.5,98941.4,4.177]
["binance-futures","BTCUSDT",1732304534408,2.182,99127.7,99127.6,11.485]
["binance-futures","BTCUSDT",1732304589761,0.135,99175.9,99175.8,7.389]
["binance-futures","BTCUSDT",1732304615395,3.272,99170.2,99170.1,8.576]
["binance-futures","BTCUSDT",1732304659865,4.997,99139.7,99139.6,0.346]
["binance-futures","BTCUSDT",1732304689703,7.448,99232.4,99232.3,4.391]
["binance-futures","BTCUSDT",1732304741650,3.916,99249.0,99248.9,5.392]
["binance-futures","BTCUSDT",1732304788077,0.133,99152.2,99150.7,0.04]
["binance-futures","BTCUSDT",1732304832669,4.037,99266.2,99266.1,6.492]
["binance-futures","BTCUSDT",1732304853878,2.751,99285.3,99285.2,2.68]
["binance-futures","BTCUSDT",1732304904414,0.371,99246.1,99246.0,4.79]
["binance-futures","BTCUSDT",1732304938286,4.043,99266.3,99266.2,3.186]
["binance-futures","BTCUSDT",1732304985912,7.29,99322.1,99322.0,1.379]
["binance-futures","BTCUSDT",1732305011361,19.429,99324.6,99324.5,1.406]
["binance-futures","BTCUSDT",1732305051277,3.488,99434.6,99434.5,9.136]
["binance-futures","BTCUSDT",1732305122138,5.859,99482.1,99482.0,5.712]
["binance-futures","BTCUSDT",1732305135401,2.684,99455.7,99455.6,6.37]
["binance-futures","BTCUSDT",1732305179612,4.466,99501.8,99501.7,4.92]
["binance-futures","BTCUSDT",1732305225198,18.337,99390.6,99390.5,4.703]
["binance-futures","BTCUSDT",1732305266322,0.148,99420.7,99420.6,8.97]
["binance-futures","BTCUSDT",1732305298505,20.802,99312.9,99312.8,0.075]
["binance-futures","BTCUSDT",1732305373303,3.456,99222.4,99222.3,1.549]
["binance-futures","BTCUSDT",1732305417492,4.144,99288.2,99288.1,3.631]
["binance-futures","BTCUSDT",1732305441104,1.698,99286.9,99286.8,5.344]
["binance-futures","BTCUSDT",1732305506698,3.474,99217.7,99217.6,2.601]
["binance-futures","BTCUSDT",1732305510539,0.433,99237.2,99237.1,10.801]
["binance-futures","BTCUSDT",1732305590291,0.118,99081.4,99081.3,6.906]
["binance-futures","BTCUSDT",1732305595718,7.854,99098.2,99098.1,1.595]
["binance-futures","BTCUSDT",1732305659788,0.002,99117.6,99117.5,14.518]
["binance-futures","BTCUSDT",1732305698309,13.944,99105.2,99105.1,0.531]
["binance-futures","BTCUSDT",1732305741987,3.314,99146.9,99146.8,5.837]
["binance-futures","BTCUSDT",1732305757353,0.1,99105.8,99105.7,12.167]
["binance-futures","BTCUSDT",1732305823691,5.799,98955.1,98955.0,4.146]
["binance-futures","BTCUSDT",1732305867189,11.733,98979.6,98979.5,0.378]
["binance-futures","BTCUSDT",1732305886570,3.173,99065.0,99064.9,3.442]
["binance-futures","BTCUSDT",1732305929830,3.633,99199.0,99198.9,12.56]
["binance-futures","BTCUSDT",1732305967296,17.452,99169.0,99168.9,0.318]
["binance-futures","BTCUSDT",1732306013152,10.229,99273.8,99273.7,3.502]
["binance-futures","BTCUSDT",1732306037529,2.636,99235.7,99235.6,4.87]
["binance-futures","BTCUSDT",1732306080955,3.14,99246.8,99246.7,3.995]
["binance-futures","BTCUSDT",1732306148685,7.754,99293.6,99293.5,0.888]
["binance-futures","BTCUSDT",1732306187239,4.669,99260.5,99260.4,2.871]
["binance-futures","BTCUSDT",1732306215929,15.745,99189.4,99189.3,1.038]
["binance-futures","BTCUSDT",1732306261446,3.188,99152.8,99152.7,9.514]
["binance-futures","BTCUSDT",1732306325396,13.247,99150.8,99150.7,0.344]
["binance-futures","BTCUSDT",1732306350524,4.939,99137.9,99137.8,3.647]
["binance-futures","BTCUSDT",1732306413208,0.046,99227.2,99227.1,21.415]
["binance-futures","BTCUSDT",1732306420721,2.661,99227.1,99227.0,7.209]
["binance-futures","BTCUSDT",1732306466174,7.558,99276.9,99276.8,5.086]
["binance-futures","BTCUSDT",1732306519596,4.604,99219.4,99219.3,4.591]
["binance-futures","BTCUSDT",1732306554866,8.464,99302.6,99302.5,5.051]
["binance-futures","BTCUSDT",1732306592317,5.47,99396.0,99395.9,7.051]
["binance-futures","BTCUSDT",1732306660208,16.463,99413.7,99413.6,3.879]
["binance-futures","BTCUSDT",1732306680736,11.422,99400.0,99399.9,0.534]
["binance-futures","BTCUSDT",1732306735719,1.745,99361.2,99361.1,5.627]
["binance-futures","BTCUSDT",1732306792695,3.328,99306.6,99306.5,4.839]
["binance-futures","BTCUSDT",1732306810818,2.427,99257.3,99257.2,4.382]
["binance-futures","BTCUSDT",1732306862975,1.094,99213.0,99212.9,5.708]
["binance-futures","BTCUSDT",1732306884533,3.366,99361.2,99361.1,5.58]
["binance-futures","BTCUSDT",1732306961964,15.379,99279.9,99279.8,2.634]
["binance-futures","BTCUSDT",1732306999001,12.107,99238.9,99238.8,1.213]
["binance-futures","BTCUSDT",1732307025087,4.815,99232.2,99232.1,1.813]
["binance-futures","BTCUSDT",1732307070276,5.761,99316.5,99316.4,3.031]
["binance-futures","BTCUSDT",1732307137898,3.511,99427.3,99427.2,3.885]
["binance-futures","BTCUSDT",1732307148514,3.902,99403.9,99403.8,3.734]
["binance-futures","BTCUSDT",1732307207331,0.711,99427.4,99427.3,18.397]
["binance-futures","BTCUSDT",1732307252061,5.805,99371.2,99371.1,2.171]
["binance-futures","BTCUSDT",1732307321903,1.353,99238.4,99238.3,12.444]
["binance-futures","BTCUSDT",1732307346405,1.672,99276.4,99276.3,8.906]
["binance-futures","BTCUSDT",1732307380174,2.022,99276.8,99276.7,9.233]
["binance-futures","BTCUSDT",1732307418188,3.18,99209.7,99209.6,3.602]
["binance-futures","BTCUSDT",1732307484404,1.117,99214.1,99214.0,9.842]
["binance-futures","BTCUSDT",1732307531265,14.534,99172.7,99172.6,0.57]
["binance-futures","BTCUSDT",1732307555595,15.983,99125.5,99125.4,2.896]
["binance-futures","BTCUSDT",1732307592780,15.301,99028.5,99028.4,0.111]
["binance-futures","BTCUSDT",1732307661333,0.013,99183.8,99183.7,9.305]
["binance-futures","BTCUSDT",1732307682687,8.318,99147.9,99147.8,0.095]
["binance-futures","BTCUSDT",1732307748820,2.268,99198.0,99197.9,5.267]
["binance-futures","BTCUSDT",1732307797813,22.881,99124.8,99124.7,0.353]
["binance-futures","BTCUSDT",1732307814324,9.848,99094.8,99094.7,3.893]
["binance-futures","BTCUSDT",1732307868198,3.867,99050.1,99050.0,1.752]
["binance-futures","BTCUSDT",1732307890603,2.298,99046.6,99046.5,7.714]
["binance-futures","BTCUSDT",1732307936534,1.526,99083.9,99083.8,6.514]
["binance-futures","BTCUSDT",1732308001640,3.082,99066.0,99065.9,6.355]
["binance-futures","BTCUSDT",1732308036589,4.187,98986.7,98986.6,4.059]
["binance-futures","BTCUSDT",1732308066667,12.649,99085.0,99084.9,0.977]
["binance-futures","BTCUSDT",1732308135144,5.453,99096.3,99096.2,4.952]
["binance-futures","BTCUSDT",1732308143808,8.256,99080.4,99080.3,5.502]
["binance-futures","BTCUSDT",1732308204294,0.1,98996.9,98996.8,4.187]
["binance-futures","BTCUSDT",1732308271292,4.065,98974.9,98974.8,4.091]
["binance-futures","BTCUSDT",1732308310248,6.424,99068.4,99068.3,4.996]
["binance-futures","BTCUSDT",1732308343006,2.323,99038.4,99038.3,12.753]
["binance-futures","BTCUSDT",1732308373078,5.533,99079.8,99079.7,3.908]
["binance-futures","BTCUSDT",1732308414639,3.626,99058.6,99058.5,11.57]
["binance-futures","BTCUSDT",1732308480649,3.451,99023.2,99023.1,8.348]
["binance-futures","BTCUSDT",1732308526780,7.983,99059.0,99058.9,3.339]
["binance-futures","BTCUSDT",1732308553212,4.045,99024.1,99024.0,3.461]
["binance-futures","BTCUSDT",1732308606750,2.252,98956.1,98956.0,6.032]
["binance-futures","BTCUSDT",1732308666712,2.795,99095.8,99095.7,0.999]
["binance-futures","BTCUSDT",1732308689811,3.486,99035.6,99035.5,3.615]
["binance-futures","BTCUSDT",1732308757817,11.851,99107.0,99106.9,1.404]
["binance-futures","BTCUSDT",1732308761162,3.23,99105.5,99105.4,6.586]
["binance-futures","BTCUSDT",1732308831734,2.435,99215.4,99215.3,10.866]
["binance-futures","BTCUSDT",1732308871578,4.987,99227.4,99227.3,2.685]
["binance-futures","BTCUSDT",1732308894553,9.944,99227.2,99227.1,4.274]
["binance-futures","BTCUSDT",1732308937842,0.144,99177.7,99177.6,12.118]
["binance-futures","BTCUSDT",1732309007535,10.867,99100.1,99100.0,5.116]
["binance-futures","BTCUSDT",1732309061458,0.192,99123.5,99123.4,7.394]
["binance-futures","BTCUSDT",1732309099979,0.3,99236.7,99236.6,23.402]
["binance-futures","BTCUSDT",1732309146832,5.833,99261.9,99261.8,4.935]
["binance-futures","BTCUSDT",1732309167569,16.949,99149.1,99149.0,1.777]
["binance-futures","BTCUSDT",1732309210651,8.009,99143.0,99142.9,1.746]
["binance-futures","BTCUSDT",1732309232901,0.073,99135.8,99135.7,9.007]
["binance-futures","BTCUSDT",1732309316443,5.158,99113.8,99113.7,2.73]
["binance-futures","BTCUSDT",1732309351505,4.493,99128.8,99128.7,4.921]
["binance-futures","BTCUSDT",1732309397872,0.055,99197.4,99197.3,9.375]
["binance-futures","BTCUSDT",1732309442960,5.004,99128.3,99128.2,7.681]
["binance-futures","BTCUSDT",1732309491996,5.992,99225.0,99224.9,6.47]
["binance-futures","BTCUSDT",1732309506546,6.047,99242.7,99242.6,1.837]
["binance-futures","BTCUSDT",1732309558476,22.3,99291.9,99291.8,6.836]
["binance-futures","BTCUSDT",1732309624215,0.267,99242.0,99241.9,14.038]
["binance-futures","BTCUSDT",1732309649204,10.084,99224.2,99224.1,6.302]
["binance-futures","BTCUSDT",1732309697894,25.244,99175.5,99175.4,30.311]
["binance-futures","BTCUSDT",1732309736794,13.11,99123.7,99123.6,0.989]
["binance-futures","BTCUSDT",1732309766582,3.118,98987.3,98987.2,6.403]
["binance-futures","BTCUSDT",1732309807101,8.913,98994.3,98994.2,2.404]
["binance-futures","BTCUSDT",1732309850107,0.028,98887.2,98887.1,4.271]
["binance-futures","BTCUSDT",1732309894902,10.54,98968.6,98968.5,0.302]
["binance-futures","BTCUSDT",1732309955091,0.082,99003.0,99002.9,9.99]
["binance-futures","BTCUSDT",1732309988573,4.216,98976.9,98976.8,4.986]
["binance-futures","BTCUSDT",1732310038408,2.933,99026.1,99026.0,2.019]
["binance-futures","BTCUSDT",1732310068914,3.898,98926.5,98926.4,0.882]
["binance-futures","BTCUSDT",1732310113104,0.786,99031.9,99031.8,6.504]
["binance-futures","BTCUSDT",1732310194999,2.139,99064.5,99064.4,3.266]
["binance-futures","BTCUSDT",1732310204421,3.29,99068.9,99068.8,0.184]
["binance-futures","BTCUSDT",1732310257438,6.178,99005.2,99005.1,3.078]
["binance-futures","BTCUSDT",1732310313279,3.247,99009.1,99009.0,15.522]
["binance-futures","BTCUSDT",1732310381111,10.311,98984.8,98984.7,0.619]
["binance-futures","BTCUSDT",1732310395138,6.066,98978.5,98978.4,4.724]
["binance-futures","BTCUSDT",1732310470394,5.319,98926.1,98926.0,3.017]
["binance-futures","BTCUSDT",1732310518704,5.805,98922.0,98921.9,5.558]
["binance-futures","BTCUSDT",1732310548175,6.95,98953.6,98953.5,5.262]
["binance-futures","BTCUSDT",1732310612496,13.533,98923.4,98923.3,4.495]
["binance-futures","BTCUSDT",1732310629384,11.322,98881.7,98881.6,5.408]
["binance-futures","BTCUSDT",1732310679898,5.475,98845.9,98845.8,3.996]
["binance-futures","BTCUSDT",1732310726034,4.233,98806.1,98806.0,4.263]
["binance-futures","BTCUSDT",1732310776822,7.456,98851.0,98850.9,0.069]
["binance-futures","BTCUSDT",1732310816616,3.286,98917.4,98917.3,9.729]
["binance-futures","BTCUSDT",1732310855942,1.296,98924.4,98924.3,9.761]
["binance-futures","BTCUSDT",1732310890437,5.098,98900.2,98900.1,5.849]
["binance-futures","BTCUSDT",1732310963230,5.087,98855.8,98855.7,4.806]
["binance-futures","BTCUSDT",1732310972292,7.121,98870.6,98870.5,4.727]
["binance-futures","BTCUSDT",1732311037205,4.573,98866.0,98865.9,2.109]
["binance-futures","BTCUSDT",1732311083079,11.08,98932.8,98932.7,5.538]
["binance-futures","BTCUSDT",1732311128964,6.522,98826.0,98825.9,13.676]
["binance-futures","BTCUSDT",1732311179509,6.454,98840.4,98840.3,2.387]
["binance-futures","BTCUSDT",1732311208376,5.222,98862.3,98862.2,0.734]
["binance-futures","BTCUSDT",1732311251237,12.257,98880.6,98880.5,0.842]
["binance-futures","BTCUSDT",1732311299718,6.04,98918.7,98918.6,9.621]
["binance-futures","BTCUSDT",1732311361788,2.347,98949.7,98949.6,8.511]
["binance-futures","BTCUSDT",1732311387156,11.772,98974.5,98974.4,4.197]
["binance-futures","BTCUSDT",1732311441930,2.715,98970.5,98970.4,4.86]
["binance-futures","BTCUSDT",1732311506559,5.239,98863.8,98863.7,4.55]
["binance-futures","BTCUSDT",1732311530063,2.703,98860.7,98860.6,14.97]
["binance-futures","BTCUSDT",1732311600404,5.099,98848.3,98848.2,3.774]
["binance-futures","BTCUSDT",1732311605005,6.179,98840.3,98840.2,4.56]
["binance-futures","BTCUSDT",1732311684039,4.533,98848.2,98848.1,5.962]
["binance-futures","BTCUSDT",1732311727716,2.319,98887.4,98887.3,16.928]
["binance-futures","BTCUSDT",1732311750218,5.299,98910.6,98910.5,3.112]
["binance-futures","BTCUSDT",1732311797711,5.638,98871.6,98871.5,1.517]
["binance-futures","BTCUSDT",1732311869411,5.847,98972.2,98972.1,1.677]
["binance-futures","BTCUSDT",1732311905505,3.069,99012.0,99011.9,12.95]
["binance-futures","BTCUSDT",1732311941330,2.402,98989.4,98989.3,4.678]
["binance-futures","BTCUSDT",1732312011991,0.088,98984.3,98984.2,8.105]
["binance-futures","BTCUSDT",1732312034516,5.745,99003.4,99003.3,15.275]
["binance-futures","BTCUSDT",1732312086020,3.837,98903.5,98903.4,0.076]
["binance-futures","BTCUSDT",1732312108919,7.366,98952.9,98952.8,1.822]
["binance-futures","BTCUSDT",1732312195061,2.079,99073.4,99073.3,13.975]
["binance-futures","BTCUSDT",1732312226458,1.888,99143.1,99143.0,7.398]
["binance-futures","BTCUSDT",1732312267913,2.409,99164.3,99164.2,3.265]
["binance-futures","BTCUSDT",1732312293705,10.501,99108.4,99108.3,0.574]
["binance-futures","BTCUSDT",1732312359374,4.583,99198.9,99198.8,5.315]
["binance-futures","BTCUSDT",1732312376203,4.855,99196.7,99196.6,2.598]
["binance-futures","BTCUSDT",1732312432297,0.045,99084.9,99084.2,0.008]
["binance-futures","BTCUSDT",1732312480439,6.42,99227.1,99227.0,0.113]
["binance-futures","BTCUSDT",1732312545178,0.059,99251.9,99251.8,7.779]
["binance-futures","BTCUSDT",1732312568437,2.681,99232.1,99232.0,4.284]
["binance-futures","BTCUSDT",1732312606388,3.304,99280.0,99279.9,4.556]
["binance-futures","BTCUSDT",1732312641057,3.045,99281.9,99281.8,7.342]
["binance-futures","BTCUSDT",1732312714631,0.886,99276.8,99276.7,3.969]
["binance-futures","BTCUSDT",1732312758034,19.603,99305.4,99305.3,3.666]
["binance-futures","BTCUSDT",1732312783142,16.766,99294.8,99294.7,1.174]
["binance-futures","BTCUSDT",1732312843694,6.994,99361.7,99361.6,0.68]
["binance-futures","BTCUSDT",1732312901349,11.466,99410.9,99410.8,12.173]
["binance-futures","BTCUSDT",1732312923451,6.244,99355.7,99355.6,1.238]
["binance-futures","BTCUSDT",1732312951733,9.682,99321.6,99321.5,11.371]
["binance-futures","BTCUSDT",1732313035447,6.404,99284.9,99284.8,4.094]
["binance-futures","BTCUSDT",1732313057108,4.931,99292.7,99292.6,3.706]
["binance-futures","BTCUSDT",1732313109253,0.07,99306.6,99306.5,4.308]
["binance-futures","BTCUSDT",1732313132974,5.435,99345.4,99345.3,0.697]
["binance-futures","BTCUSDT",1732313183669,1.43,99345.1,99345.0,7.791]
["binance-futures","BTCUSDT",1732313253136,7.567,99301.8,99301.7,5.181]
["binance-futures","BTCUSDT",1732313295497,20.363,99252.0,99251.9,5.595]
["binance-futures","BTCUSDT",1732313324160,5.317,99228.8,99228.7,2.59]
["binance-futures","BTCUSDT",1732313392748,4.053,99182.9,99182.8,3.544]
["binance-futures","BTCUSDT",1732313404918,1.535,99188.2,99188.1,6.956]
["binance-futures","BTCUSDT",1732313462305,1.606,99157.6,99157.5,4.692]
["binance-futures","BTCUSDT",1732313522814,0.146,98984.4,98984.3,2.456]
["binance-futures","BTCUSDT",1732313529630,10.383,98959.9,98959.8,0.432]
["binance-futures","BTCUSDT",1732313593078,1.457,98980.1,98980.0,9.185]
["binance-futures","BTCUSDT",1732313630462,0.386,98992.6,98991.8,0.004]
["binance-futures","BTCUSDT",1732313668730,0.978,98994.2,98994.1,9.361]
["binance-futures","BTCUSDT",1732313716740,1.224,99007.3,99007.2,9.813]
["binance-futures","BTCUSDT",1732313797114,3.323,99093.6,99093.5,12.079]
["binance-futures","BTCUSDT",1732313823358,11.369,99078.3,99078.2,0.072]
["binance-futures","BTCUSDT",1732313881644,6.136,98978.3,98978.2,5.26]
["binance-futures","BTCUSDT",1732313942845,18.083,98933.0,98932.9,0.469]
["binance-futures","BTCUSDT",1732313967106,11.706,98915.4,98915.3,0.045]
["binance-futures","BTCUSDT",1732313996144,1.802,98913.8,98913.7,6.827]
["binance-futures","BTCUSDT",1732314044782,2.396,98901.7,98901.6,2.197]
["binance-futures","BTCUSDT",1732314125138,2.316,98899.3,98899.2,4.314]
["binance-futures","BTCUSDT",1732314163817,3.358,98905.8,98905.7,1.288]
["binance-futures","BTCUSDT",1732314186467,3.824,98883.4,98883.3,0.333]
["binance-futures","BTCUSDT",1732314237064,3.649,98911.4,98911.3,1.32]
["binance-futures","BTCUSDT",1732314311861,1.987,98885.4,98885.3,2.37]
["binance-futures","BTCUSDT",1732314325035,3.022,98879.6,98879.5,1.128]
["binance-futures","BTCUSDT",1732314387603,2.043,98958.8,98958.7,4.778]
["binance-futures","BTCUSDT",1732314466605,5.054,98967.4,98967.3,4.322]
["binance-futures","BTCUSDT",1732314500471,3.242,98954.7,98954.6,1.92]
["binance-futures","BTCUSDT",1732314550461,1.571,98950.1,98950.0,3.002]
["binance-futures","BTCUSDT",1732314592065,1.755,98954.7,98954.6,2.653]
["binance-futures","BTCUSDT",1732314649434,2.268,98851.1,98851.0,3.182]
["binance-futures","BTCUSDT",1732314700554,8.96,98852.1,98852.0,2.02]
["binance-futures","BTCUSDT",1732314756140,2.013,98896.5,98896.4,2.701]
["binance-futures","BTCUSDT",1732314782369,2.099,98913.0,98912.9,5.635]
["binance-futures","BTCUSDT",1732314858154,3.805,98912.5,98912.4,1.443]
["binance-futures","BTCUSDT",1732314882308,2.939,98912.5,98912.4,1.903]
["binance-futures","BTCUSDT",1732314939725,0.837,98900.3,98900.2,2.532]
["binance-futures","BTCUSDT",1732315014385,4.983,98816.8,98816.7,1.41]
["binance-futures","BTCUSDT",1732315032246,0.107,98639.6,98639.5,3.547]
["binance-futures","BTCUSDT",1732315074104,3.494,98735.1,98735.0,16.388]
["binance-futures","BTCUSDT",1732315111755,1.713,98621.4,98621.3,11.631]
["binance-futures","BTCUSDT",1732315138356,2.558,98707.2,98707.1,7.446]
["binance-futures","BTCUSDT",1732315186837,12.462,98700.0,98699.9,2.627]
["binance-futures","BTCUSDT",1732315228273,1.124,98683.0,98682.9,2.039]
["binance-futures","BTCUSDT",1732315279938,0.026,98697.7,98697.6,8.997]
["binance-futures","BTCUSDT",1732315341333,1.184,98732.2,98732.1,3.996]
["binance-futures","BTCUSDT",1732315397717,0.573,98793.6,98793.5,4.374]
["binance-futures","BTCUSDT",1732315425936,8.27,98770.9,98770.8,1.844]
["binance-futures","BTCUSDT",1732315490005,0.119,98682.5,98682.4,6.235]
["binance-futures","BTCUSDT",1732315493472,1.552,98619.8,98619.7,0.636]
["binance-futures","BTCUSDT",1732315578349,3.099,98642.7,98642.6,1.313]
["binance-futures","BTCUSDT",1732315585191,3.424,98640.1,98640.0,2.532]
["binance-futures","BTCUSDT",1732315661926,9.993,98610.6,98610.5,5.837]
["binance-futures","BTCUSDT",1732315707354,1.358,98600.1,98600.0,1.452]
["binance-futures","BTCUSDT",1732315753535,1.169,98643.5,98643.4,3.386]
["binance-futures","BTCUSDT",1732315773358,0.705,98658.8,98658.7,3.429]
["binance-futures","BTCUSDT",1732315850204,4.442,98630.5,98630.4,0.957]
["binance-futures","BTCUSDT",1732315900163,1.764,98671.0,98670.9,3.506]
["binance-futures","BTCUSDT",1732315935277,3.047,98675.9,98675.8,1.793]
["binance-futures","BTCUSDT",1732316004840,1.048,98676.9,98676.8,3.407]
["binance-futures","BTCUSDT",1732316027613,0.549,98680.6,98680.5,1.3]
["binance-futures","BTCUSDT",1732316082217,4.256,98655.2,98655.1,0.55]
["binance-futures","BTCUSDT",1732316136080,0.233,98661.4,98661.3,1.83]
["binance-futures","BTCUSDT",1732316196655,0.646,98680.0,98679.9,1.789]
["binance-futures","BTCUSDT",1732316236130,1.681,98684.7,98684.6,2.258]
["binance-futures","BTCUSDT",1732316280211,1.621,98687.9,98687.8,3.088]
["binance-futures","BTCUSDT",1732316307758,1.386,98688.1,98688.0,1.938]
["binance-futures","BTCUSDT",1732316356498,0.189,98643.5,98643.4,3.153]
["binance-futures","BTCUSDT",1732316393331,0.019,98633.5,98633.4,6.147]
["binance-futures","BTCUSDT",1732316454455,0.555,98668.2,98668.1,2.525]
["binance-futures","BTCUSDT",1732316520802,2.207,98809.0,98808.9,2.919]
["binance-futures","BTCUSDT",1732316527557,5.243,98791.6,98791.5,0.06]
["binance-futures","BTCUSDT",1732316596179,3.89,98797.6,98797.5,1.861]
["binance-futures","BTCUSDT",1732316630950,2.892,98806.4,98806.3,2.041]
["binance-futures","BTCUSDT",1732316669170,3.103,98810.9,98810.8,5.243]
["binance-futures","BTCUSDT",1732316712071,6.042,98814.4,98814.3,4.028]
["binance-futures","BTCUSDT",1732316790924,13.268,98770.1,98770.0,0.518]
["binance-futures","BTCUSDT",1732316815959,1.273,98758.0,98757.9,5.047]
["binance-futures","BTCUSDT",1732316877967,11.623,98700.1,98700.0,19.357]
["binance-futures","BTCUSDT",1732316941286,0.073,98680.2,98680.1,13.478]
["binance-futures","BTCUSDT",1732316996378,8.179,98717.4,98717.3,4.893]
["binance-futures","BTCUSDT",1732316998751,7.817,98717.4,98717.3,6.603]
["binance-futures","BTCUSDT",1732317044356,1.423,98825.1,98825.0,4.494]
["binance-futures","BTCUSDT",1732317127495,228.25,98844.3,98844.2,39.943]
["binance-futures","BTCUSDT",1732317166446,8.028,98861.4,98861.3,20.231]
["binance-futures","BTCUSDT",1732317190955,6.725,98868.9,98868.8,17.511]
["binance-futures","BTCUSDT",1732317242430,14.955,98833.3,98833.2,3.881]
["binance-futures","BTCUSDT",1732317318485,14.36,98818.2,98818.1,19.935]
["binance-futures","BTCUSDT",1732317336492,1.045,98803.7,98803.6,0.002]
["binance-futures","BTCUSDT",1732317402191,8.05,98751.5,98751.4,5.451]
["binance-futures","BTCUSDT",1732317478380,10.301,98761.9,98761.8,7.066]
["binance-futures","BTCUSDT",1732317510462,8.54,98776.7,98776.6,6.561]
["binance-futures","BTCUSDT",1732317564230,7.821,98753.7,98753.6,1.48]
["binance-futures","BTCUSDT",1732317633469,2.491,98786.4,98786.3,7.713]
["binance-futures","BTCUSDT",1732317645050,5.161,98786.5,98786.4,9.251]
["binance-futures","BTCUSDT",1732317724639,8.132,98778.0,98777.9,6.206]
["binance-futures","BTCUSDT",1732317778102,7.935,98755.2,98755.1,9.073]
["binance-futures","BTCUSDT",1732317807243,0.379,98770.5,98770.4,11.573]
["binance-futures","BTCUSDT",1732317887477,18.548,98789.0,98788.9,0.312]
["binance-futures","BTCUSDT",1732317907200,18.417,98763.4,98763.3,0.029]
["binance-futures","BTCUSDT",1732317962063,17.238,98711.3,98711.2,0.085]
["binance-futures","BTCUSDT",1732318039724,9.281,98682.9,98682.8,4.896]
["binance-futures","BTCUSDT",1732318093417,5.39,98727.1,98727.0,1.378]
["binance-futures","BTCUSDT",1732318120676,4.522,98719.5,98719.4,4.585]
["binance-futures","BTCUSDT",1732318169930,0.936,98764.4,98764.3,23.997]
["binance-futures","BTCUSDT",1732318204654,11.635,98770.5,98770.4,1.166]
["binance-futures","BTCUSDT",1732318293130,11.324,98722.6,98722.5,0.161]
["binance-futures","BTCUSDT",1732318334820,9.807,98712.5,98712.4,0.159]
["binance-futures","BTCUSDT",1732318361850,12.719,98691.3,98691.2,6.948]
["binance-futures","BTCUSDT",1732318440066,5.876,98769.4,98769.3,10.221]
["binance-futures","BTCUSDT",1732318501503,3.463,98769.4,98769.3,7.088]
["binance-futures","BTCUSDT",1732318512563,5.234,98779.9,98779.8,1.997]
["binance-futures","BTCUSDT",1732318585053,4.679,98800.1,98800.0,0.896]
["binance-futures","BTCUSDT",1732318653430,4.308,98786.5,98786.4,5.015]
["binance-futures","BTCUSDT",1732318697364,7.904,98836.4,98836.3,2.738]
["binance-futures","BTCUSDT",1732318732267,5.637,98801.4,98801.3,4.415]
["binance-futures","BTCUSDT",1732318765804,7.99,98784.5,98784.4,2.899]
["binance-futures","BTCUSDT",1732318809604,5.951,98781.9,98781.8,2.248]
["binance-futures","BTCUSDT",1732318885858,4.478,98811.2,98811.1,4.636]
["binance-futures","BTCUSDT",1732318939192,0.488,98829.8,98829.7,9.189]
["binance-futures","BTCUSDT",1732318965225,8.977,98800.2,98800.1,2.153]
["binance-futures","BTCUSDT",1732319040897,4.693,98822.5,98822.4,4.463]
["binance-futures","BTCUSDT",1732319078564,11.513,98811.3,98811.2,1.127]
["binance-futures","BTCUSDT",1732319125307,6.797,98817.8,98817.7,6.15]
["binance-futures","BTCUSDT",1732319203674,0.145,98835.9,98835.8,17.849]
["binance-futures","BTCUSDT",1732319207164,5.195,98844.3,98844.2,7.199]
["binance-futures","BTCUSDT",1732319281295,1.436,98860.3,98860.2,14.56]
["binance-futures","BTCUSDT",1732319324457,6.468,98900.0,98899.9,9.132]
["binance-futures","BTCUSDT",1732319359475,5.506,98931.1,98931.0,8.316]
["binance-futures","BTCUSDT",1732319413359,5.687,98920.3,98920.2,85.981]
["binance-futures","BTCUSDT",1732319490387,5.89,98860.8,98860.7,6.464]
["binance-futures","BTCUSDT",1732319515987,1.38,98875.5,98875.4,15.887]
["binance-futures","BTCUSDT",1732319586318,0.534,98857.8,98857.7,13.777]
["binance-futures","BTCUSDT",1732319651081,9.282,98861.2,98861.1,1.228]
["binance-futures","BTCUSDT",1732319678100,12.345,98885.3,98885.2,0.157]
["binance-futures","BTCUSDT",1732319732863,11.912,98916.5,98916.4,0.26]
["binance-futures","BTCUSDT",1732319760245,5.054,98904.9,98904.8,4.473]
["binance-futures","BTCUSDT",1732319853568,3.378,98917.6,98917.5,8.383]
["binance-futures","BTCUSDT",1732319892957,7.653,98917.6,98917.5,3.149]
["binance-futures","BTCUSDT",1732319920405,0.054,98901.1,98901.0,16.011]
["binance-futures","BTCUSDT",1732319960508,7.185,98900.3,98900.2,4.128]
["binance-futures","BTCUSDT",1732319960562,4.757,98900.3,98900.2,5.382]
["binance-futures","BTCUSDT",1732319960616,4.776,98900.3,98900.2,5.382]
["binance-futures","BTCUSDT",1732319960719,4.345,98900.3,98900.2,5.382]
["binance-futures","BTCUSDT",1732319960824,4.017,98900.3,98900.2,5.606]
["binance-futures","BTCUSDT",1732319960982,4.568,98900.3,98900.2,5.602]
["binance-futures","BTCUSDT",1732319961090,4.568,98900.3,98900.2,5.599]
["binance-futures","BTCUSDT",1732319961141,4.566,98900.3,98900.2,5.601]
["binance-futures","BTCUSDT",1732319961191,4.568,98900.3,98900.2,5.603]
["binance-futures","BTCUSDT",1732319961311,4.561,98900.3,98900.2,5.602]
["binance-futures","BTCUSDT",1732319961359,4.561,98900.3,98900.2,5.607]
["binance-futures","BTCUSDT",1732319961477,4.966,98900.3,98900.2,5.557]
["binance-futures","BTCUSDT",1732319961526,4.959,98900.3,98900.2,5.557]
["binance-futures","BTCUSDT",1732319961574,3.912,98900.3,98900.2,5.557]
["binance-futures","BTCUSDT",1732319961742,0.642,98900.3,98900.2,5.587]
["binance-futures","BTCUSDT",1732319961794,0.002,98901.7,98900.7,0.508]
["binance-futures","BTCUSDT",1732319961846,0.002,98901.7,98901.4,0.005]
["binance-futures","BTCUSDT",1732319961897,0.135,98901.9,98901.8,4.52]
["binance-futures","BTCUSDT",1732319961948,0.112,98901.9,98901.8,9.543]
["binance-futures","BTCUSDT",1732319961999,0.111,98901.9,98901.8,11.39]
["binance-futures","BTCUSDT",1732319962056,0.11,98901.9,98901.8,11.395]
["binance-futures","BTCUSDT",1732319962105,0.075,98901.9,98901.8,11.399]
["binance-futures","BTCUSDT",1732319962157,0.075,98901.9,98901.8,11.401]
["binance-futures","BTCUSDT",1732319962208,0.073,98901.9,98901.8,11.403]
["binance-futures","BTCUSDT",1732319962260,0.073,98901.9,98901.8,11.408]
["binance-futures","BTCUSDT",1732319962311,0.024,98901.9,98901.8,11.408]
["binance-futures","BTCUSDT",1732319962422,0.024,98901.9,98901.8,11.407]
["binance-futures","BTCUSDT",1732319962525,0.045,98901.9,98901.8,11.401]
["binance-futures","BTCUSDT",1732319962580,0.045,98901.9,98901.8,11.409]
["binance-futures","BTCUSDT",1732319962680,0.045,98901.9,98901.8,11.417]
["binance-futures","BTCUSDT",1732319962730,0.045,98901.9,98901.8,11.382]
["binance-futures","BTCUSDT",1732319962782,0.134,98901.9,98901.8,11.382]
["binance-futures","BTCUSDT",1732319962839,0.05,98901.9,98901.8,11.382]
["binance-futures","BTCUSDT",1732319962896,0.05,98901.9,98901.8,11.373]
["binance-futures","BTCUSDT",1732319962943,0.134,98901.9,98901.8,11.335]
["binance-futures","BTCUSDT",1732319963108,0.049,98901.9,98901.8,11.358]
["binance-futures","BTCUSDT",1732319963151,0.051,98901.9,98901.8,11.33]
["binance-futures","BTCUSDT",1732319963214,0.051,98901.9,98901.8,11.335]
["binance-futures","BTCUSDT",1732319963264,0.135,98901.9,98901.8,11.367]
["binance-futures","BTCUSDT",1732319963318,0.051,98901.9,98901.8,11.37]
["binance-futures","BTCUSDT",1732319963421,0.079,98901.9,98901.8,11.37]
["binance-futures","BTCUSDT",1732319963472,0.002,98901.9,98901.8,11.37]
["binance-futures","BTCUSDT",1732319963513,0.008,98901.9,98901.8,11.344]
["binance-futures","BTCUSDT",1732319963579,0.008,98901.9,98901.8,11.35]
["binance-futures","BTCUSDT",1732319963680,0.01,98901.9,98901.8,11.211]
["binance-futures","BTCUSDT",1732319963730,0.008,98901.9,98901.8,11.211]
["binance-futures","BTCUSDT",1732319963992,0.018,98905.1,98905.0,5.234]
["binance-futures","BTCUSDT",1732319964044,0.325,98905.1,98905.0,15.342]
["binance-futures","BTCUSDT",1732319964096,0.186,98905.1,98905.0,15.407]
["binance-futures","BTCUSDT",1732319964144,0.104,98905.1,98905.0,15.409]
["binance-futures","BTCUSDT",1732319964194,0.106,98905.1,98905.0,15.489]
["binance-futures","BTCUSDT",1732319964252,0.445,98905.1,98905.0,15.489]
["binance-futures","BTCUSDT",1732319964306,0.192,98905.1,98905.0,15.515]
["binance-futures","BTCUSDT",1732319964357,0.594,98905.1,98905.0,15.435]
["binance-futures","BTCUSDT",1732319964409,0.192,98905.1,98905.0,15.442]
["binance-futures","BTCUSDT",1732319964455,0.108,98905.1,98905.0,15.444]
["binance-futures","BTCUSDT",1732319964510,0.108,98905.1,98905.0,15.452]
["binance-futures","BTCUSDT",1732319964566,0.108,98905.1,98905.0,15.454]
["binance-futures","BTCUSDT",1732319964617,0.108,98905.1,98905.0,15.457]
["binance-futures","BTCUSDT",1732319964678,0.108,98905.1,98905.0,15.383]
["binance-futures","BTCUSDT",1732319964730,0.098,98905.1,98905.0,15.385]
["binance-futures","BTCUSDT",1732319964782,0.1,98905.1,98905.0,15.385]
["binance-futures","BTCUSDT",1732319964833,0.098,98905.1,98905.0,15.385]
["binance-futures","BTCUSDT",1732319965104,0.098,98905.1,98905.0,15.434]
["binance-futures","BTCUSDT",1732319965158,0.036,98905.1,98905.0,15.389]
["binance-futures","BTCUSDT",1732319965210,0.028,98905.1,98905.0,15.395]
["binance-futures","BTCUSDT",1732319965261,0.028,98905.1,98905.0,15.419]
["binance-futures","BTCUSDT",1732319965311,0.028,98905.1,98905.0,15.417]
["binance-futures","BTCUSDT",1732319965374,0.028,98905.1,98905.0,15.507]
["binance-futures","BTCUSDT",1732319965533,0.03,98905.1,98905.0,15.561]
["binance-futures","BTCUSDT",1732319965583,0.369,98905.1,98905.0,15.561]
["binance-futures","BTCUSDT",1732319965638,0.369,98905.1,98905.0,15.596]
["binance-futures","BTCUSDT",1732319965742,0.032,98905.1,98905.0,15.596]
["binance-futures","BTCUSDT",1732319965848,0.193,98908.7,98908.6,14.418]
["binance-futures","BTCUSDT",1732319965891,0.066,98908.7,98908.6,14.42]
["binance-futures","BTCUSDT",1732319965949,1.465,98910.0,98909.9,6.325]
["binance-futures","BTCUSDT",1732319966003,0.753,98910.0,98909.9,5.478]
["binance-futures","BTCUSDT",1732319966055,0.765,98910.0,98909.9,5.522]
["binance-futures","BTCUSDT",1732319966105,0.67,98910.0,98909.9,5.624]
["binance-futures","BTCUSDT",1732319966158,0.765,98910.0,98909.9,5.65]
["binance-futures","BTCUSDT",1732319966259,0.885,98910.0,98909.9,5.65]
["binance-futures","BTCUSDT",1732319966313,0.885,98910.0,98909.9,5.703]
["binance-futures","BTCUSDT",1732319966365,0.477,98910.0,98909.9,5.76]
["binance-futures","BTCUSDT",1732319966420,0.472,98910.0,98909.9,5.757]
["binance-futures","BTCUSDT",1732319966472,0.602,98910.0,98909.9,5.753]
["binance-futures","BTCUSDT",1732319966522,0.475,98910.0,98909.9,5.753]
["binance-futures","BTCUSDT",1732319966683,0.519,98910.0,98909.9,5.753]
["binance-futures","BTCUSDT",1732319966732,0.62,98910.0,98909.9,5.753]
["binance-futures","BTCUSDT",1732319966790,0.62,98910.0,98909.9,5.745]
["binance-futures","BTCUSDT",1732319966850,0.62,98910.0,98909.9,5.747]
["binance-futures","BTCUSDT",1732319966905,0.521,98910.0,98909.9,5.747]
["binance-futures","BTCUSDT",1732319967007,0.05,98910.0,98909.9,5.747]
["binance-futures","BTCUSDT",1732319967059,0.647,98910.0,98909.9,5.747]
["binance-futures","BTCUSDT",1732319967108,0.445,98910.0,98909.9,5.763]
["binance-futures","BTCUSDT",1732319967208,0.715,98910.0,98909.9,5.768]
["binance-futures","BTCUSDT",1732319967319,0.507,98910.0,98909.9,5.768]
["binance-futures","BTCUSDT",1732319967435,0.443,98910.0,98909.9,5.768]
["binance-futures","BTCUSDT",1732319967646,0.651,98910.0,98909.9,5.761]
["binance-futures","BTCUSDT",1732319967758,0.633,98910.0,98909.9,5.761]
["binance-futures","BTCUSDT",1732319967805,0.526,98910.0,98909.9,5.761]
["binance-futures","BTCUSDT",1732319967908,0.762,98910.0,98909.9,5.761]
["binance-futures","BTCUSDT",1732319968071,0.644,98910.0,98909.9,5.761]
["binance-futures","BTCUSDT",1732319968216,0.644,98910.0,98909.9,5.763]
["binance-futures","BTCUSDT",1732319968271,0.442,98910.0,98909.9,5.763]
["binance-futures","BTCUSDT",1732319968330,0.566,98910.0,98909.9,5.778]
["binance-futures","BTCUSDT",1732319968382,0.768,98910.0,98909.9,5.775]
["binance-futures","BTCUSDT",1732319968433,0.828,98910.0,98909.9,5.839]
["binance-futures","BTCUSDT",1732319968534,0.846,98910.0,98909.9,5.839]
["binance-futures","BTCUSDT",1732319968584,0.728,98910.0,98909.9,5.929]
["binance-futures","BTCUSDT",1732319968640,0.52,98910.0,98909.9,5.929]
["binance-futures","BTCUSDT",1732319968696,0.848,98910.0,98909.9,5.929]
["binance-futures","BTCUSDT",1732319968951,0.869,98910.0,98909.9,5.929]
["binance-futures","BTCUSDT",1732319969118,0.867,98910.0,98909.9,5.836]
["binance-futures","BTCUSDT",1732319969174,0.874,98910.0,98909.9,5.835]
["binance-futures","BTCUSDT",1732319969230,0.872,98910.0,98909.9,5.835]
["binance-futures","BTCUSDT",1732319969339,1.095,98910.0,98909.9,5.251]
["binance-futures","BTCUSDT",1732319969383,1.098,98910.0,98909.9,5.251]
["binance-futures","BTCUSDT",1732319969504,1.014,98910.0,98909.9,5.651]
["binance-futures","BTCUSDT",1732319969558,1.105,98910.0,98909.9,5.311]
["binance-futures","BTCUSDT",1732319969614,0.886,98910.0,98909.9,5.319]
["binance-futures","BTCUSDT",1732319969666,0.886,98910.0,98909.9,5.329]
["binance-futures","BTCUSDT",1732319969770,0.886,98910.0,98909.9,5.277]
["binance-futures","BTCUSDT",1732319969872,0.89,98910.0,98909.9,5.277]
["binance-futures","BTCUSDT",1732319969980,0.892,98910.0,98909.9,5.277]
["binance-futures","BTCUSDT",1732319970087,0.888,98910.0,98909.9,5.189]
["binance-futures","BTCUSDT",1732319970137,0.888,98910.0,98909.9,5.275]
["binance-futures","BTCUSDT",1732319970174,0.888,98910.0,98909.9,5.279]
["binance-futures","BTCUSDT",1732319970243,0.89,98910.0,98909.9,5.274]
["binance-futures","BTCUSDT",1732319970295,1.136,98910.0,98909.9,5.214]
["binance-futures","BTCUSDT",1732319970346,0.89,98910.0,98909.9,5.21]
["binance-futures","BTCUSDT",1732319970407,0.886,98910.0,98909.9,5.153]
["binance-futures","BTCUSDT",1732319970456,1.12,98910.0,98909.9,5.209]
["binance-futures","BTCUSDT",1732319970619,1.12,98910.0,98909.9,5.213]
["binance-futures","BTCUSDT",1732319970679,0.886,98910.0,98909.9,5.213]
["binance-futures","BTCUSDT",1732319970730,0.558,98910.0,98909.9,5.272]
["binance-futures","BTCUSDT",1732319970783,0.498,98910.0,98909.9,5.272]
["binance-futures","BTCUSDT",1732319970839,0.825,98910.0,98909.9,5.272]
["binance-futures","BTCUSDT",1732319970884,0.885,98910.0,98909.9,5.272]
["binance-futures","BTCUSDT",1732319970999,0.705,98910.0,98909.9,5.272]
["binance-futures","BTCUSDT",1732319971048,0.805,98910.0,98909.9,5.272]
["binance-futures","BTCUSDT",1732319971105,0.832,98910.0,98909.9,5.272]
["binance-futures","BTCUSDT",1732319971206,0.748,98910.0,98909.9,5.296]
["binance-futures","BTCUSDT",1732319971266,0.748,98910.0,98909.9,5.295]
["binance-futures","BTCUSDT",1732319971320,0.832,98910.0,98909.9,5.293]
["binance-futures","BTCUSDT",1732319971358,0.748,98910.0,98909.9,5.297]
["binance-futures","BTCUSDT",1732319971423,0.765,98910.0,98909.9,5.247]
["binance-futures","BTCUSDT",1732319971530,0.768,98910.0,98909.9,5.247]
["binance-futures","BTCUSDT",1732319971577,0.854,98910.0,98909.9,5.201]
["binance-futures","BTCUSDT",1732319971740,0.861,98910.0,98909.9,5.251]
["binance-futures","BTCUSDT",1732319971848,0.779,98910.0,98909.9,5.251]
["binance-futures","BTCUSDT",1732319971947,0.652,98910.0,98909.9,5.251]
["binance-futures","BTCUSDT",1732319972057,0.643,98910.0,98909.9,5.251]
["binance-futures","BTCUSDT",1732319972116,0.851,98910.0,98909.9,5.255]
["binance-futures","BTCUSDT",1732319972171,0.849,98910.0,98909.9,5.255]
["binance-futures","BTCUSDT",1732319972226,0.641,98910.0,98909.9,5.272]
["binance-futures","BTCUSDT",1732319972276,0.847,98910.0,98909.9,5.272]
["binance-futures","BTCUSDT",1732319972330,0.847,98910.0,98909.9,5.256]
["binance-futures","BTCUSDT",1732319972381,0.763,98910.0,98909.9,5.257]
["binance-futures","BTCUSDT",1732319972430,0.845,98910.0,98909.9,5.255]
["binance-futures","BTCUSDT",1732319972481,0.845,98910.0,98909.9,5.25]
["binance-futures","BTCUSDT",1732319972587,0.845,98910.0,98909.9,5.248]
["binance-futures","BTCUSDT",1732319972696,0.507,98910.0,98909.9,5.243]
["binance-futures","BTCUSDT",1732319972748,0.639,98910.0,98909.9,5.848]
["binance-futures","BTCUSDT",1732319972802,0.509,98910.0,98909.9,5.848]
["binance-futures","BTCUSDT",1732319972907,0.254,98910.0,98909.9,5.853]
["binance-futures","BTCUSDT",1732319973114,0.254,98910.0,98909.9,5.851]
["binance-futures","BTCUSDT",1732319973163,0.538,98910.0,98909.9,5.851]
["binance-futures","BTCUSDT",1732319973270,0.661,98910.0,98909.9,5.843]
["binance-futures","BTCUSDT",1732319973328,0.668,98910.0,98909.9,5.837]
["binance-futures","BTCUSDT",1732319973381,0.668,98910.0,98909.9,5.845]
["binance-futures","BTCUSDT",1732319973430,0.661,98910.0,98909.9,5.845]
["binance-futures","BTCUSDT",1732319973487,0.785,98910.0,98909.9,5.807]
["binance-futures","BTCUSDT",1732319973652,0.656,98910.0,98909.9,5.808]
["binance-futures","BTCUSDT",1732319973704,0.663,98910.0,98909.9,5.808]
["binance-futures","BTCUSDT",1732319973809,0.648,98910.0,98909.9,5.808]
["binance-futures","BTCUSDT",1732319973857,0.605,98910.0,98909.9,5.808]
["binance-futures","BTCUSDT",1732319973910,0.605,98910.0,98909.9,5.804]
["binance-futures","BTCUSDT",1732319974015,0.607,98910.0,98909.9,5.778]
["binance-futures","BTCUSDT",1732319974122,0.732,98910.0,98909.9,5.778]
["binance-futures","BTCUSDT",1732319974171,0.603,98910.0,98909.9,5.778]
["binance-futures","BTCUSDT",1732319974224,0.725,98910.0,98909.9,5.191]
["binance-futures","BTCUSDT",1732319974274,0.845,98910.0,98909.9,5.191]
["binance-futures","BTCUSDT",1732319974330,0.598,98910.0,98909.9,5.222]
["binance-futures","BTCUSDT",1732319974434,0.587,98910.0,98909.9,5.257]
["binance-futures","BTCUSDT",1732319974490,0.71,98910.0,98909.9,5.257]
["binance-futures","BTCUSDT",1732319974574,0.714,98910.0,98909.9,5.257]
["binance-futures","BTCUSDT",1732319974743,0.463,98910.0,98909.9,5.812]
["binance-futures","BTCUSDT",1732319975009,0.208,98910.0,98909.9,5.812]
["binance-futures","BTCUSDT",1732319975066,0.208,98910.0,98909.9,5.862]
["binance-futures","BTCUSDT",1732319975119,0.463,98910.0,98909.9,5.862]
["binance-futures","BTCUSDT",1732319975172,0.243,98910.0,98909.9,5.868]
["binance-futures","BTCUSDT",1732319975280,0.243,98910.0,98909.9,5.867]
["binance-futures","BTCUSDT",1732319975505,0.243,98910.0,98909.9,5.874]
["binance-futures","BTCUSDT",1732319975666,0.25,98910.0,98909.9,5.874]
["binance-futures","BTCUSDT",1732319975883,0.252,98910.0,98909.9,5.874]
["binance-futures","BTCUSDT",1732319975936,0.242,98910.0,98909.9,5.874]
["binance-futures","BTCUSDT",1732319975988,0.24,98910.0,98909.9,5.874]
["binance-futures","BTCUSDT",1732319976039,0.625,98910.0,98909.9,5.874]
["binance-futures","BTCUSDT",1732319976088,0.625,98910.0,98909.9,5.879]
["binance-futures","BTCUSDT",1732319976143,0.616,98910.0,98909.9,5.869]
["binance-futures","BTCUSDT",1732319976184,0.626,98910.0,98909.9,5.869]
["binance-futures","BTCUSDT",1732319976302,0.486,98910.0,98909.9,5.869]
["binance-futures","BTCUSDT",1732319976353,0.103,98910.0,98909.9,5.846]
["binance-futures","BTCUSDT",1732319976404,0.103,98910.0,98909.9,5.848]
["binance-futures","BTCUSDT",1732319976455,0.597,98914.9,98914.8,10.799]
["binance-futures","BTCUSDT",1732319976505,0.475,98914.9,98914.8,9.975]
["binance-futures","BTCUSDT",1732319976556,0.477,98914.9,98914.8,9.984]
["binance-futures","BTCUSDT",1732319976608,0.477,98914.9,98914.8,10.2]
["binance-futures","BTCUSDT",1732319976712,0.537,98914.9,98914.8,10.2]
["binance-futures","BTCUSDT",1732319976764,0.537,98914.9,98914.8,10.333]
["binance-futures","BTCUSDT",1732319976814,0.477,98914.9,98914.8,10.333]
["binance-futures","BTCUSDT",1732319976866,0.552,98914.9,98914.8,10.401]
["binance-futures","BTCUSDT",1732319976916,0.552,98914.9,98914.8,10.452]
["binance-futures","BTCUSDT",1732319976967,0.476,98914.9,98914.8,10.489]
["binance-futures","BTCUSDT",1732319977020,0.486,98914.9,98914.8,10.489]
["binance-futures","BTCUSDT",1732319977071,0.486,98914.9,98914.8,10.4]
["binance-futures","BTCUSDT",1732319977125,0.526,98914.9,98914.8,10.562]
["binance-futures","BTCUSDT",1732319977178,0.443,98914.9,98914.8,10.585]
["binance-futures","BTCUSDT",1732319977231,0.313,98914.9,98914.8,10.585]
["binance-futures","BTCUSDT",1732319977285,0.443,98914.9,98914.8,10.583]
["binance-futures","BTCUSDT",1732319977383,0.445,98914.9,98914.8,10.59]
["binance-futures","BTCUSDT",1732319977488,0.529,98914.9,98914.8,10.592]
["binance-futures","BTCUSDT",1732319977545,0.531,98914.9,98914.8,10.592]
["binance-futures","BTCUSDT",1732319977756,0.664,98914.9,98914.8,8.892]
["binance-futures","BTCUSDT",1732319978069,0.654,98914.9,98914.8,8.874]
["binance-futures","BTCUSDT",1732319978121,0.663,98914.9,98914.8,8.896]
["binance-futures","BTCUSDT",1732319978172,0.542,98914.9,98914.8,8.88]
["binance-futures","BTCUSDT",1732319978275,0.882,98914.9,98914.8,8.877]
["binance-futures","BTCUSDT",1732319978327,1.85,98914.9,98914.8,7.479]
["binance-futures","BTCUSDT",1732319978374,1.841,98914.9,98914.8,7.422]
["binance-futures","BTCUSDT",1732319978430,1.841,98914.9,98914.8,7.397]
["binance-futures","BTCUSDT",1732319978532,1.841,98914.9,98914.8,7.388]
["binance-futures","BTCUSDT",1732319978585,1.841,98914.9,98914.8,7.382]
["binance-futures","BTCUSDT",1732319978638,1.841,98914.9,98914.8,7.442]
["binance-futures","BTCUSDT",1732319978696,1.843,98914.9,98914.8,7.335]
["binance-futures","BTCUSDT",1732319978803,1.723,98914.9,98914.8,7.395]
["binance-futures","BTCUSDT",1732319978904,1.733,98914.9,98914.8,7.395]
["binance-futures","BTCUSDT",1732319978959,1.733,98914.9,98914.8,7.324]
["binance-futures","BTCUSDT",1732319979079,1.637,98914.9,98914.8,7.317]
["binance-futures","BTCUSDT",1732319979133,1.666,98914.9,98914.8,7.384]
["binance-futures","BTCUSDT",1732319979187,1.663,98914.9,98914.8,7.386]
["binance-futures","BTCUSDT",1732319979242,1.663,98914.9,98914.8,7.172]
["binance-futures","BTCUSDT",1732319979348,1.663,98914.9,98914.8,7.159]
["binance-futures","BTCUSDT",1732319979405,1.663,98914.9,98914.8,7.176]
["binance-futures","BTCUSDT",1732319979571,1.665,98914.9,98914.8,7.116]
["binance-futures","BTCUSDT",1732319979621,1.843,98914.9,98914.8,6.355]
["binance-futures","BTCUSDT",1732319979668,1.601,98914.9,98914.8,6.346]
["binance-futures","BTCUSDT",1732319979727,1.608,98914.9,98914.8,6.346]
["binance-futures","BTCUSDT",1732319979779,1.595,98914.9,98914.8,6.346]
["binance-futures","BTCUSDT",1732319980095,1.595,98914.9,98914.8,6.365]
["binance-futures","BTCUSDT",1732319980197,1.594,98914.9,98914.8,6.365]
["binance-futures","BTCUSDT",1732319980253,0.54,98914.9,98914.8,6.423]
["binance-futures","BTCUSDT",1732319980302,0.419,98914.9,98914.8,6.442]
["binance-futures","BTCUSDT",1732319980350,0.543,98914.9,98914.8,6.844]
["binance-futures","BTCUSDT",1732319980405,0.543,98914.9,98914.8,6.415]
["binance-futures","BTCUSDT",1732319980462,0.543,98914.9,98914.8,6.417]
["binance-futures","BTCUSDT",1732319980511,0.474,98914.9,98914.8,6.458]
["binance-futures","BTCUSDT",1732319980563,0.42,98914.9,98914.8,6.458]
["binance-futures","BTCUSDT",1732319981085,0.569,98914.9,98914.8,6.456]
["binance-futures","BTCUSDT",1732319981132,0.569,98914.9,98914.8,6.447]
["binance-futures","BTCUSDT",1732319981187,0.576,98914.9,98914.8,6.447]
["binance-futures","BTCUSDT",1732319981240,0.662,98914.9,98914.8,6.447]
["binance-futures","BTCUSDT",1732319981291,0.662,98914.9,98914.8,6.456]
["binance-futures","BTCUSDT",1732319981344,0.662,98914.9,98914.8,6.459]
["binance-futures","BTCUSDT",1732319981394,0.78,98914.9,98914.8,6.373]
["binance-futures","BTCUSDT",1732319981440,0.552,98914.9,98914.8,6.374]
["binance-futures","BTCUSDT",1732319981505,0.434,98914.9,98914.8,6.378]
["binance-futures","BTCUSDT",1732319981553,0.35,98914.9,98914.8,6.374]
["binance-futures","BTCUSDT",1732319981609,0.434,98914.9,98914.8,6.374]
["binance-futures","BTCUSDT",1732319981650,0.675,98914.9,98914.8,6.374]
["binance-futures","BTCUSDT",1732319981717,0.682,98914.9,98914.8,6.424]
["binance-futures","BTCUSDT",1732319981766,0.357,98914.9,98914.8,6.424]
["binance-futures","BTCUSDT",1732319981824,0.357,98914.9,98914.8,6.43]
["binance-futures","BTCUSDT",1732319981928,0.441,98914.9,98914.8,6.437]
["binance-futures","BTCUSDT",1732319981978,0.682,98914.9,98914.8,6.437]
["binance-futures","BTCUSDT",1732319982085,0.682,98914.9,98914.8,6.438]
["binance-futures","BTCUSDT",1732319982137,0.443,98914.9,98914.8,6.437]
["binance-futures","BTCUSDT",1732319982241,0.443,98914.9,98914.8,6.433]
["binance-futures","BTCUSDT",1732319982295,0.359,98914.9,98914.8,6.434]
["binance-futures","BTCUSDT",1732319982336,0.377,98914.9,98914.8,6.466]
["binance-futures","BTCUSDT",1732319982399,0.38,98914.9,98914.8,6.455]
["binance-futures","BTCUSDT",1732319982506,0.585,98914.9,98914.8,6.46]
["binance-futures","BTCUSDT",1732319982717,0.464,98914.9,98914.8,6.46]
["binance-futures","BTCUSDT",1732319982769,0.382,98914.9,98914.8,6.46]
["binance-futures","BTCUSDT",1732319982976,0.384,98914.9,98914.8,6.46]
["binance-futures","BTCUSDT",1732319983034,0.707,98914.9,98914.8,6.46]
["binance-futures","BTCUSDT",1732319983083,0.729,98914.9,98914.8,6.46]
["binance-futures","BTCUSDT",1732319983130,0.611,98914.9,98914.8,6.465]
["binance-futures","BTCUSDT",1732319983189,0.496,98914.9,98914.8,6.465]
["binance-futures","BTCUSDT",1732319983238,0.412,98914.9,98914.8,6.465]
["binance-futures","BTCUSDT",1732319983301,0.496,98914.9,98914.8,6.465]
["binance-futures","BTCUSDT",1732319983345,0.638,98914.9,98914.8,6.469]
["binance-futures","BTCUSDT",1732319983404,0.638,98914.9,98914.8,6.451]
["binance-futures","BTCUSDT",1732319983449,0.518,98914.9,98914.8,6.453]
["binance-futures","BTCUSDT",1732319983509,0.52,98914.9,98914.8,6.451]
["binance-futures","BTCUSDT",1732319983615,0.766,98914.9,98914.8,6.446]
["binance-futures","BTCUSDT",1732319983720,0.773,98914.9,98914.8,6.446]
["binance-futures","BTCUSDT",1732319983764,0.642,98914.9,98914.8,6.446]
["binance-futures","BTCUSDT",1732319983930,0.668,98914.9,98914.8,6.446]
["binance-futures","BTCUSDT",1732319984032,0.784,98914.9,98914.8,6.446]
["binance-futures","BTCUSDT",1732319984087,0.844,98914.9,98914.8,5.695]
["binance-futures","BTCUSDT",1732319984141,0.844,98914.9,98914.8,5.673]
["binance-futures","BTCUSDT",1732319984192,0.844,98914.9,98914.8,5.688]
["binance-futures","BTCUSDT",1732319984407,0.843,98914.9,98914.8,5.692]
["binance-futures","BTCUSDT",1732319984460,0.843,98914.9,98914.8,5.691]
["binance-futures","BTCUSDT",1732319984505,0.841,98914.9,98914.8,5.691]
["binance-futures","BTCUSDT",1732319984721,1.692,98914.9,98914.8,5.641]
["binance-futures","BTCUSDT",1732319984830,1.694,98914.9,98914.8,5.641]
["binance-futures","BTCUSDT",1732319984880,1.426,98914.9,98914.8,5.641]
["binance-futures","BTCUSDT",1732319984987,1.549,98914.9,98914.8,5.641]
["binance-futures","BTCUSDT",1732319985045,1.593,98914.9,98914.8,6.296]
["binance-futures","BTCUSDT",1732319985098,1.614,98914.9,98914.8,6.204]
["binance-futures","BTCUSDT",1732319985151,1.614,98914.9,98914.8,6.302]
["binance-futures","BTCUSDT",1732319985204,1.621,98914.9,98914.8,6.302]
["binance-futures","BTCUSDT",1732319985355,1.621,98914.9,98914.8,6.294]
["binance-futures","BTCUSDT",1732319985405,1.622,98914.9,98914.8,6.294]
["binance-futures","BTCUSDT",1732319985465,1.596,98914.9,98914.8,6.296]
["binance-futures","BTCUSDT",1732319985570,1.594,98914.9,98914.8,6.297]
["binance-futures","BTCUSDT",1732319985621,1.594,98914.9,98914.8,6.295]
["binance-futures","BTCUSDT",1732319985725,1.601,98914.9,98914.8,6.295]
["binance-futures","BTCUSDT",1732319985991,1.611,98914.9,98914.8,6.295]
["binance-futures","BTCUSDT",1732319986098,1.611,98914.9,98914.8,6.297]
["binance-futures","BTCUSDT",1732319986205,1.611,98914.9,98914.8,6.281]
["binance-futures","BTCUSDT",1732319986254,1.613,98914.9,98914.8,6.281]
["binance-futures","BTCUSDT",1732319986312,1.613,98914.9,98914.8,6.265]
["binance-futures","BTCUSDT",1732319986417,4.596,98914.9,98914.8,5.655]
["binance-futures","BTCUSDT",1732319986459,4.596,98914.9,98914.8,5.656]
["binance-futures","BTCUSDT",1732319986577,4.591,98914.9,98914.8,5.656]
["binance-futures","BTCUSDT",1732319986630,4.591,98914.9,98914.8,5.516]
["binance-futures","BTCUSDT",1732319986783,4.589,98914.9,98914.8,5.515]
["binance-futures","BTCUSDT",1732319986892,4.591,98914.9,98914.8,5.534]
["binance-futures","BTCUSDT",1732319987004,4.591,98914.9,98914.8,5.714]
["binance-futures","BTCUSDT",1732319987110,3.376,98914.9,98914.8,5.714]
["binance-futures","BTCUSDT",1732319987159,3.081,98914.9,98914.8,5.534]
["binance-futures","BTCUSDT",1732319987266,3.083,98914.9,98914.8,5.522]
["binance-futures","BTCUSDT",1732319987322,3.085,98914.9,98914.8,5.522]
["binance-futures","BTCUSDT",1732319987375,3.085,98914.9,98914.8,5.459]
["binance-futures","BTCUSDT",1732319987425,3.123,98914.9,98914.8,5.458]
["binance-futures","BTCUSDT",1732319987478,5.453,98914.9,98914.8,4.975]
["binance-futures","BTCUSDT",1732319987578,5.453,98914.9,98914.8,4.959]
["binance-futures","BTCUSDT",1732319987686,5.459,98914.9,98914.8,4.959]
["binance-futures","BTCUSDT",1732319987779,5.457,98914.9,98914.8,4.957]
["binance-futures","BTCUSDT",1732319987839,5.457,98914.9,98914.8,5.088]
["binance-futures","BTCUSDT",1732319987899,4.513,98914.9,98914.8,5.093]
["binance-futures","BTCUSDT",1732319987947,3.398,98914.9,98914.8,5.093]
["binance-futures","BTCUSDT",1732319988008,4.613,98914.9,98914.8,5.043]
["binance-futures","BTCUSDT",1732319988111,4.618,98914.9,98914.8,5.042]
["binance-futures","BTCUSDT",1732319988163,4.618,98914.9,98914.8,5.052]
["binance-futures","BTCUSDT",1732319988212,4.618,98914.9,98914.8,5.05]
["binance-futures","BTCUSDT",1732319988324,4.618,98914.9,98914.8,5.101]
["binance-futures","BTCUSDT",1732319988474,4.618,98914.9,98914.8,5.102]
["binance-futures","BTCUSDT",1732319988532,4.614,98914.9,98914.8,5.102]
["binance-futures","BTCUSDT",1732319988579,4.609,98914.9,98914.8,5.102]
["binance-futures","BTCUSDT",1732319988856,4.603,98914.9,98914.8,5.102]
["binance-futures","BTCUSDT",1732319988963,4.609,98914.9,98914.8,5.102]
["binance-futures","BTCUSDT",1732319989130,4.632,98914.9,98914.8,4.454]
["binance-futures","BTCUSDT",1732319989330,4.657,98914.9,98914.8,4.454]
["binance-futures","BTCUSDT",1732319989395,4.882,98914.9,98914.8,4.436]
["binance-futures","BTCUSDT",1732319989452,4.895,98914.9,98914.8,4.436]
["binance-futures","BTCUSDT",1732319989551,4.895,98914.9,98914.8,4.432]
["binance-futures","BTCUSDT",1732319989604,4.897,98914.9,98914.8,4.432]
["binance-futures","BTCUSDT",1732319989665,4.907,98914.9,98914.8,4.432]
["binance-futures","BTCUSDT",1732319989722,4.914,98914.9,98914.8,4.432]
["binance-futures","BTCUSDT",1732319989986,4.914,98914.9,98914.8,4.439]
["binance-futures","BTCUSDT",1732319990105,4.914,98914.9,98914.8,4.44]
["binance-futures","BTCUSDT",1732319990158,4.914,98914.9,98914.8,4.417]
["binance-futures","BTCUSDT",1732319990211,4.911,98914.9,98914.8,4.424]
["binance-futures","BTCUSDT",1732319990262,4.913,98914.9,98914.8,5.029]
["binance-futures","BTCUSDT",1732319990308,4.913,98914.9,98914.8,5.05]
["binance-futures","BTCUSDT",1732319990484,4.912,98914.9,98914.8,5.061]
["binance-futures","BTCUSDT",1732319990534,3.697,98914.9,98914.8,5.056]
["binance-futures","BTCUSDT",1732319990637,3.424,98914.9,98914.8,5.056]
["binance-futures","BTCUSDT",1732319990740,3.462,98914.9,98914.8,5.04]
["binance-futures","BTCUSDT",1732319990904,3.411,98914.9,98914.8,5.045]
["binance-futures","BTCUSDT",1732319991111,3.44,98914.9,98914.8,5.051]
["binance-futures","BTCUSDT",1732319991175,3.44,98914.9,98914.8,5.058]
["binance-futures","BTCUSDT",1732319991290,3.44,98914.9,98914.8,5.06]
["binance-futures","BTCUSDT",1732319991331,3.442,98914.9,98914.8,5.01]
["binance-futures","BTCUSDT",1732319991455,3.34,98914.9,98914.8,5.01]
["binance-futures","BTCUSDT",1732319991506,3.504,98914.9,98914.8,5.005]
["binance-futures","BTCUSDT",1732319991629,3.5,98914.9,98914.8,5.005]
["binance-futures","BTCUSDT",1732319991668,3.5,98914.9,98914.8,5.055]
["binance-futures","BTCUSDT",1732319991730,3.507,98914.9,98914.8,5.055]
["binance-futures","BTCUSDT",1732319991790,3.509,98914.9,98914.8,5.169]
["binance-futures","BTCUSDT",1732319991849,2.607,98914.9,98914.8,5.169]
["binance-futures","BTCUSDT",1732319991901,2.607,98914.9,98914.8,5.179]
["binance-futures","BTCUSDT",1732319992051,2.605,98914.9,98914.8,5.177]
["binance-futures","BTCUSDT",1732319992107,2.605,98914.9,98914.8,5.18]
["binance-futures","BTCUSDT",1732319992164,1.231,98914.9,98914.8,5.18]
["binance-futures","BTCUSDT",1732319992220,1.091,98914.9,98914.8,5.179]
["binance-futures","BTCUSDT",1732319992270,1.295,98914.9,98914.8,5.196]
["binance-futures","BTCUSDT",1732319992328,1.334,98914.9,98914.8,5.195]
["binance-futures","BTCUSDT",1732319992376,1.153,98914.9,98914.8,5.195]
["binance-futures","BTCUSDT",1732319992430,1.151,98914.9,98914.8,5.195]
["binance-futures","BTCUSDT",1732319992539,1.182,98914.9,98914.8,5.194]
["binance-futures","BTCUSDT",1732319992645,1.38,98914.9,98914.8,5.192]
["binance-futures","BTCUSDT",1732319992696,1.384,98914.9,98914.8,5.192]
["binance-futures","BTCUSDT",1732319992801,1.442,98914.9,98914.8,5.192]
["binance-futures","BTCUSDT",1732319992853,1.237,98914.9,98914.8,5.192]
["binance-futures","BTCUSDT",1732319993007,1.361,98914.9,98914.8,5.192]
["binance-futures","BTCUSDT",1732319993052,1.359,98914.9,98914.8,5.192]
["binance-futures","BTCUSDT",1732319993106,1.437,98914.9,98914.8,5.192]
["binance-futures","BTCUSDT",1732319993174,1.437,98914.9,98914.8,5.193]
["binance-futures","BTCUSDT",1732319993223,1.437,98914.9,98914.8,5.194]
["binance-futures","BTCUSDT",1732319993270,1.437,98914.9,98914.8,5.192]
["binance-futures","BTCUSDT",1732319993330,1.314,98914.9,98914.8,5.192]
["binance-futures","BTCUSDT",1732319993385,1.387,98914.9,98914.8,5.225]
["binance-futures","BTCUSDT",1732319993438,1.295,98914.9,98914.8,5.225]
["binance-futures","BTCUSDT",1732319993487,1.456,98914.9,98914.8,5.244]
["binance-futures","BTCUSDT",1732319993546,1.454,98914.9,98914.8,5.277]
["binance-futures","BTCUSDT",1732319993736,2.78,98914.9,98914.8,5.277]
["binance-futures","BTCUSDT",1732319993930,2.78,98914.9,98914.8,5.276]
["binance-futures","BTCUSDT",1732319994045,2.782,98914.9,98914.8,5.266]
["binance-futures","BTCUSDT",1732319994152,2.782,98914.9,98914.8,5.254]
["binance-futures","BTCUSDT",1732319994204,2.782,98914.9,98914.8,5.258]
["binance-futures","BTCUSDT",1732319994253,2.779,98914.9,98914.8,5.258]
["binance-futures","BTCUSDT",1732319994309,2.767,98914.9,98914.8,5.27]
["binance-futures","BTCUSDT",1732319994358,2.765,98914.9,98914.8,5.27]
["binance-futures","BTCUSDT",1732319994418,2.763,98914.9,98914.8,5.27]
["binance-futures","BTCUSDT",1732319994455,2.769,98914.9,98914.8,5.27]
["binance-futures","BTCUSDT",1732319994522,5.495,98914.9,98914.8,4.66]
["binance-futures","BTCUSDT",1732319994575,5.957,98914.9,98914.8,4.66]
["binance-futures","BTCUSDT",1732319994612,5.41,98914.9,98914.8,4.654]
["binance-futures","BTCUSDT",1732319994669,5.41,98914.9,98914.8,4.604]
["binance-futures","BTCUSDT",1732319994730,5.412,98914.9,98914.8,4.604]
["binance-futures","BTCUSDT",1732319994778,5.412,98914.9,98914.8,4.614]
["binance-futures","BTCUSDT",1732319994940,5.364,98914.9,98914.8,4.614]
["binance-futures","BTCUSDT",1732319994992,5.365,98914.9,98914.8,4.664]
["binance-futures","BTCUSDT",1732319995045,3.82,98914.9,98914.8,4.979]
["binance-futures","BTCUSDT",1732319995104,3.82,98914.9,98914.8,5.017]
["binance-futures","BTCUSDT",1732319995156,3.827,98914.9,98914.8,5.007]
["binance-futures","BTCUSDT",1732319995264,3.827,98914.9,98914.8,5.589]
["binance-futures","BTCUSDT",1732319995347,3.827,98914.9,98914.8,5.638]
["binance-futures","BTCUSDT",1732319995402,3.827,98914.9,98914.8,5.696]
["binance-futures","BTCUSDT",1732319995454,3.827,98914.9,98914.8,5.694]
["binance-futures","BTCUSDT",1732319995508,3.861,98914.9,98914.8,5.694]
["binance-futures","BTCUSDT",1732319995560,3.863,98914.9,98914.8,5.692]
["binance-futures","BTCUSDT",1732319995678,3.87,98914.9,98914.8,5.692]
["binance-futures","BTCUSDT",1732319995881,3.87,98914.9,98914.8,5.697]
["binance-futures","BTCUSDT",1732319995943,3.864,98914.9,98914.8,5.702]
["binance-futures","BTCUSDT",1732319995988,2.994,98914.9,98914.8,5.702]
["binance-futures","BTCUSDT",1732319996105,1.293,98914.9,98914.8,6.633]
["binance-futures","BTCUSDT",1732319996152,1.233,98914.9,98914.8,6.283]
["binance-futures","BTCUSDT",1732319996205,1.233,98914.9,98914.8,5.727]
["binance-futures","BTCUSDT",1732319996263,2.686,98914.9,98914.8,5.101]
["binance-futures","BTCUSDT",1732319996317,2.686,98914.9,98914.8,5.109]
["binance-futures","BTCUSDT",1732319996372,3.903,98914.9,98914.8,5.109]
["binance-futures","BTCUSDT",1732319996404,3.963,98914.9,98914.8,5.109]
["binance-futures","BTCUSDT",1732319996530,3.952,98914.9,98914.8,5.109]
["binance-futures","BTCUSDT",1732319996585,0.142,98920.0,98914.9,2.638]
["binance-futures","BTCUSDT",1732319996632,0.902,98919.6,98919.5,12.027]
["binance-futures","BTCUSDT",1732319996689,0.002,98919.7,98919.6,2.832]
["binance-futures","BTCUSDT",1732319996740,0.012,98919.8,98919.7,12.936]
["binance-futures","BTCUSDT",1732319996790,0.014,98919.8,98919.7,13.823]
["binance-futures","BTCUSDT",1732319996844,0.098,98919.8,98919.7,13.362]
["binance-futures","BTCUSDT",1732319996895,0.013,98919.8,98919.7,14.56]
["binance-futures","BTCUSDT",1732319996951,0.013,98919.8,98919.7,14.515]
["binance-futures","BTCUSDT",1732319997004,0.144,98920.0,98919.9,13.011]
["binance-futures","BTCUSDT",1732319997052,0.144,98920.0,98919.9,13.821]
["binance-futures","BTCUSDT",1732319997107,0.156,98920.0,98919.9,14.112]
["binance-futures","BTCUSDT",1732319997159,0.156,98920.0,98919.9,14.325]
["binance-futures","BTCUSDT",1732319997209,0.007,98921.5,98921.4,7.676]
["binance-futures","BTCUSDT",1732319997258,0.005,98921.5,98921.4,7.363]
["binance-futures","BTCUSDT",1732319997311,0.965,98921.5,98921.4,7.45]
["binance-futures","BTCUSDT",1732319997362,0.005,98921.5,98921.4,7.677]
["binance-futures","BTCUSDT",1732319997465,0.038,98921.5,98921.4,7.74]
["binance-futures","BTCUSDT",1732319997518,0.447,98921.5,98921.4,7.285]
["binance-futures","BTCUSDT",1732319997569,0.064,98921.5,98921.4,7.41]
["binance-futures","BTCUSDT",1732319997624,0.079,98921.5,98921.4,7.41]
["binance-futures","BTCUSDT",1732319997670,0.079,98921.5,98921.4,8.283]
["binance-futures","BTCUSDT",1732319997726,0.079,98921.5,98921.4,8.293]
["binance-futures","BTCUSDT",1732319997771,0.086,98921.5,98921.4,8.293]
["binance-futures","BTCUSDT",1732319997883,0.088,98921.5,98921.4,8.285]
["binance-futures","BTCUSDT",1732319998039,0.471,98921.5,98921.4,7.615]
["binance-futures","BTCUSDT",1732319998093,0.471,98921.5,98921.4,7.625]
["binance-futures","BTCUSDT",1732319998137,0.345,98921.5,98921.4,8.288]
["binance-futures","BTCUSDT",1732319998198,0.465,98921.5,98921.4,8.15]
["binance-futures","BTCUSDT",1732319998249,0.185,98921.5,98921.4,8.143]
["binance-futures","BTCUSDT",1732319998305,0.09,98921.5,98921.4,8.205]
["binance-futures","BTCUSDT",1732319998459,0.087,98921.5,98921.4,8.202]
["binance-futures","BTCUSDT",1732319998511,0.094,98921.5,98921.4,8.21]
["binance-futures","BTCUSDT",1732319998616,0.479,98921.5,98921.4,8.21]
["binance-futures","BTCUSDT",1732319998660,0.336,98921.5,98921.4,8.21]
["binance-futures","BTCUSDT",1732319998775,0.081,98921.5,98921.4,8.412]
["binance-futures","BTCUSDT",1732319998880,0.081,98921.5,98921.4,8.404]
["binance-futures","BTCUSDT",1732319998984,3.21,98921.5,98921.4,8.142]
["binance-futures","BTCUSDT",1732319999035,1.452,98921.5,98921.4,7.842]
["binance-futures","BTCUSDT",1732319999088,1.477,98921.5,98921.4,8.017]
["binance-futures","BTCUSDT",1732319999140,1.547,98921.5,98921.4,7.981]
["binance-futures","BTCUSDT",1732319999187,1.669,98921.5,98921.4,7.896]
["binance-futures","BTCUSDT",1732319999243,1.547,98921.5,98921.4,7.912]
["binance-futures","BTCUSDT",1732319999288,1.419,98921.5,98921.4,7.914]
["binance-futures","BTCUSDT",1732319999350,1.416,98921.5,98921.4,8.202]
["binance-futures","BTCUSDT",1732319999405,3.127,98921.5,98921.4,8.262]
["binance-futures","BTCUSDT",1732319999454,3.14,98921.5,98921.4,8.199]
["binance-futures","BTCUSDT",1732319999509,3.148,98921.5,98921.4,7.989]
["binance-futures","BTCUSDT",1732319999567,3.15,98921.5,98921.4,8.201]
["binance-futures","BTCUSDT",1732319999619,1.68,98921.5,98921.4,8.2]
["binance-futures","BTCUSDT",1732319999720,1.936,98921.5,98921.4,7.54]
["binance-futures","BTCUSDT",1732319999974,3.151,98921.5,98921.4,7.54]