{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1471571,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1732147200027,0.018,94290.6,94287.9,9.447]
["binance-futures","BTCUSDT",1732147202957,8.684,94288.0,94287.9,9.447]
["binance-futures","BTCUSDT",1732147204527,8.686,94288.0,94287.9,9.447]
["binance-futures","BTCUSDT",1732147204878,11.858,94288.0,94287.9,8.053]
["binance-futures","BTCUSDT",1732147204929,11.897,94288.0,94287.9,8.734]
["binance-futures","BTCUSDT",1732147204980,11.661,94288.0,94287.9,8.049]
["binance-futures","BTCUSDT",1732147205031,6.395,94288.0,94287.9,10.304]
["binance-futures","BTCUSDT",1732147205082,0.776,94287.9,94287.8,0.072]
["binance-futures","BTCUSDT",1732147205133,0.572,94298.0,94287.9,1.546]
["binance-futures","BTCUSDT",1732147205188,1.399,94285.5,94284.9,0.215]
["binance-futures","BTCUSDT",1732147205239,1.299,94285.5,94284.9,0.215]
["binance-futures","BTCUSDT",1732147205289,1.138,94285.5,94284.9,1.454]
["binance-futures","BTCUSDT",1732147205340,0.531,94285.7,94284.9,0.99]
["binance-futures","BTCUSDT",1732147205391,2.132,94285.0,94284.9,0.994]
["binance-futures","BTCUSDT",1732147205443,5.948,94285.0,94284.9,0.994]
["binance-futures","BTCUSDT",1732147205494,9.763,94285.0,94284.9,2.407]
["binance-futures","BTCUSDT",1732147205546,11.81,94285.0,94284.9,2.728]
["binance-futures","BTCUSDT",1732147205598,11.135,94285.0,94284.9,3.116]
["binance-futures","BTCUSDT",1732147205648,11.182,94285.0,94284.9,3.202]
["binance-futures","BTCUSDT",1732147205699,11.8,94285.0,94284.9,3.271]
["binance-futures","BTCUSDT",1732147205752,11.8,94285.0,94284.9,2.988]
["binance-futures","BTCUSDT",1732147205856,11.8,94285.0,94284.9,3.077]
["binance-futures","BTCUSDT",1732147205905,11.805,94285.0,94284.9,2.98]
["binance-futures","BTCUSDT",1732147206010,6.062,94277.0,94276.0,0.029]
["binance-futures","BTCUSDT",1732147206061,5.02,94275.7,94275.6,0.002]
["binance-futures","BTCUSDT",1732147206112,9.749,94274.8,94274.7,0.466]
["binance-futures","BTCUSDT",1732147206164,8.055,94274.8,94274.7,2.529]
["binance-futures","BTCUSDT",1732147206213,6.569,94274.8,94274.7,7.065]
["binance-futures","BTCUSDT",1732147206265,6.25,94274.8,94274.7,7.973]
["binance-futures","BTCUSDT",1732147206315,6.252,94274.8,94274.7,8.036]
["binance-futures","BTCUSDT",1732147206368,0.295,94277.0,94276.9,9.083]
["binance-futures","BTCUSDT",1732147206420,3.423,94277.0,94276.9,8.827]
["binance-futures","BTCUSDT",1732147206470,6.066,94277.0,94276.9,8.613]
["binance-futures","BTCUSDT",1732147206524,6.103,94277.0,94276.9,8.72]
["binance-futures","BTCUSDT",1732147206574,6.111,94277.0,94276.9,8.715]
["binance-futures","BTCUSDT",1732147206617,6.111,94277.0,94276.9,8.668]
["binance-futures","BTCUSDT",1732147206680,6.11,94277.0,94276.9,8.668]
["binance-futures","BTCUSDT",1732147206732,6.11,94277.0,94276.9,8.68]
["binance-futures","BTCUSDT",1732147206787,6.056,94277.0,94276.9,8.67]
["binance-futures","BTCUSDT",1732147206834,6.056,94277.0,94276.9,8.672]
["binance-futures","BTCUSDT",1732147206888,6.048,94277.0,94276.9,8.572]
["binance-futures","BTCUSDT",1732147206939,6.586,94277.0,94276.9,4.984]
["binance-futures","BTCUSDT",1732147206992,6.738,94277.0,94276.9,4.112]
["binance-futures","BTCUSDT",1732147207043,18.182,94274.8,94274.7,5.714]
["binance-futures","BTCUSDT",1732147207095,16.336,94274.8,94274.7,5.716]
["binance-futures","BTCUSDT",1732147207146,16.343,94274.8,94274.7,5.732]
["binance-futures","BTCUSDT",1732147207197,16.358,94274.8,94274.7,5.732]
["binance-futures","BTCUSDT",1732147207248,16.35,94274.8,94274.7,5.727]
["binance-futures","BTCUSDT",1732147207304,15.64,94274.8,94274.7,5.723]
["binance-futures","BTCUSDT",1732147207356,14.742,94274.8,94274.7,5.723]
["binance-futures","BTCUSDT",1732147207459,13.95,94274.8,94274.7,5.783]
["binance-futures","BTCUSDT",1732147207511,14.009,94274.8,94274.7,5.741]
["binance-futures","BTCUSDT",1732147207563,14.009,94274.8,94274.7,5.73]
["binance-futures","BTCUSDT",1732147207718,14.009,94274.8,94274.7,5.386]
["binance-futures","BTCUSDT",1732147207766,14.221,94274.8,94274.7,5.386]
["binance-futures","BTCUSDT",1732147207876,14.211,94274.8,94274.7,5.386]
["binance-futures","BTCUSDT",1732147207930,14.207,94274.8,94274.7,5.651]
["binance-futures","BTCUSDT",1732147207981,14.205,94274.8,94274.7,5.651]
["binance-futures","BTCUSDT",1732147208030,14.205,94274.8,94274.7,5.665]
["binance-futures","BTCUSDT",1732147208085,14.23,94274.8,94274.7,5.667]
["binance-futures","BTCUSDT",1732147208135,14.811,94274.8,94274.7,5.667]
["binance-futures","BTCUSDT",1732147208191,14.079,94274.8,94274.7,5.667]
["binance-futures","BTCUSDT",1732147208242,14.017,94274.8,94274.7,5.667]
["binance-futures","BTCUSDT",1732147208294,14.017,94274.8,94274.7,5.752]
["binance-futures","BTCUSDT",1732147208349,14.018,94274.8,94274.7,5.662]
["binance-futures","BTCUSDT",1732147208400,13.916,94274.8,94274.7,5.752]
["binance-futures","BTCUSDT",1732147208505,13.916,94274.8,94274.7,5.76]
["binance-futures","BTCUSDT",1732147208556,13.814,94274.8,94274.7,5.773]
["binance-futures","BTCUSDT",1732147208610,13.814,94274.8,94274.7,5.771]
["binance-futures","BTCUSDT",1732147208717,13.71,94274.8,94274.7,5.771]
["binance-futures","BTCUSDT",1732147208818,13.76,94274.8,94274.7,5.773]
["binance-futures","BTCUSDT",1732147208871,13.76,94274.8,94274.7,5.768]
["binance-futures","BTCUSDT",1732147208927,13.649,94274.8,94274.7,5.685]
["binance-futures","BTCUSDT",1732147208981,14.32,94274.8,94274.7,6.03]
["binance-futures","BTCUSDT",1732147209033,13.628,94274.8,94274.7,6.03]
["binance-futures","BTCUSDT",1732147209082,13.611,94274.8,94274.7,6.032]
["binance-futures","BTCUSDT",1732147209138,13.634,94274.8,94274.7,6.019]
["binance-futures","BTCUSDT",1732147209183,13.594,94274.8,94274.7,5.688]
["binance-futures","BTCUSDT",1732147209235,14.261,94274.8,94274.7,5.777]
["binance-futures","BTCUSDT",1732147209394,13.712,94274.8,94274.7,5.846]
["binance-futures","BTCUSDT",1732147209437,13.712,94274.8,94274.7,5.834]
["binance-futures","BTCUSDT",1732147209499,13.709,94274.8,94274.7,5.839]
["binance-futures","BTCUSDT",1732147209551,13.002,94274.8,94274.7,5.848]
["binance-futures","BTCUSDT",1732147209601,13.048,94274.8,94274.7,5.846]
["binance-futures","BTCUSDT",1732147209653,13.035,94274.8,94274.7,5.771]
["binance-futures","BTCUSDT",1732147209752,13.035,94274.8,94274.7,5.682]
["binance-futures","BTCUSDT",1732147209815,13.035,94274.8,94274.7,5.704]
["binance-futures","BTCUSDT",1732147209860,13.035,94274.8,94274.7,5.773]
["binance-futures","BTCUSDT",1732147209916,12.533,94274.8,94274.7,5.763]
["binance-futures","BTCUSDT",1732147209991,12.528,94274.8,94274.7,5.713]
["binance-futures","BTCUSDT",1732147210044,12.526,94274.8,94274.7,5.717]
["binance-futures","BTCUSDT",1732147210102,12.526,94274.8,94274.7,5.719]
["binance-futures","BTCUSDT",1732147210149,12.527,94274.8,94274.7,5.721]
["binance-futures","BTCUSDT",1732147210208,12.575,94274.8,94274.7,5.465]
["binance-futures","BTCUSDT",1732147210260,12.574,94274.8,94274.7,5.465]
["binance-futures","BTCUSDT",1732147210308,12.468,94274.8,94274.7,5.462]
["binance-futures","BTCUSDT",1732147210366,12.469,94274.8,94274.7,5.407]
["binance-futures","BTCUSDT",1732147210409,12.469,94274.8,94274.7,5.468]
["binance-futures","BTCUSDT",1732147210472,12.519,94274.8,94274.7,5.451]
["binance-futures","BTCUSDT",1732147210523,12.528,94274.8,94274.7,5.454]
["binance-futures","BTCUSDT",1732147210626,12.529,94274.8,94274.7,5.45]
["binance-futures","BTCUSDT",1732147210730,12.529,94274.8,94274.7,5.446]
["binance-futures","BTCUSDT",1732147210777,12.557,94274.8,94274.7,5.246]
["binance-futures","BTCUSDT",1732147210886,13.14,94274.8,94274.7,5.333]
["binance-futures","BTCUSDT",1732147210934,13.112,94274.8,94274.7,5.242]
["binance-futures","BTCUSDT",1732147211039,13.062,94274.8,94274.7,5.328]
["binance-futures","BTCUSDT",1732147211094,12.456,94274.8,94274.7,5.328]
["binance-futures","BTCUSDT",1732147211145,12.499,94274.8,94274.7,5.326]
["binance-futures","BTCUSDT",1732147211192,12.502,94274.8,94274.7,5.24]
["binance-futures","BTCUSDT",1732147211239,12.502,94274.8,94274.7,5.21]
["binance-futures","BTCUSDT",1732147211302,12.502,94274.8,94274.7,5.011]
["binance-futures","BTCUSDT",1732147211404,12.5,94274.8,94274.7,5.011]
["binance-futures","BTCUSDT",1732147211457,12.5,94274.8,94274.7,4.985]
["binance-futures","BTCUSDT",1732147211514,12.499,94274.8,94274.7,4.985]
["binance-futures","BTCUSDT",1732147211568,12.464,94274.8,94274.7,5.075]
["binance-futures","BTCUSDT",1732147211610,12.464,94274.8,94274.7,5.073]
["binance-futures","BTCUSDT",1732147211673,10.61,94274.8,94274.7,15.239]
["binance-futures","BTCUSDT",1732147211714,10.603,94274.8,94274.7,15.327]
["binance-futures","BTCUSDT",1732147211828,2.754,94274.8,94274.7,15.349]
["binance-futures","BTCUSDT",1732147211880,0.442,94274.8,94274.7,15.776]
["binance-futures","BTCUSDT",1732147211930,1.351,94281.2,94281.1,15.33]
["binance-futures","BTCUSDT",1732147211986,2.383,94281.2,94281.1,15.649]
["binance-futures","BTCUSDT",1732147212036,2.139,94281.2,94281.1,15.659]
["binance-futures","BTCUSDT",1732147212084,2.011,94281.2,94281.1,15.659]
["binance-futures","BTCUSDT",1732147212139,1.729,94281.2,94281.1,15.659]
["binance-futures","BTCUSDT",1732147212191,1.156,94281.2,94281.1,19.255]
["binance-futures","BTCUSDT",1732147212245,6.175,94284.8,94284.7,4.555]
["binance-futures","BTCUSDT",1732147212293,6.415,94284.8,94284.7,5.465]
["binance-futures","BTCUSDT",1732147212346,6.415,94284.8,94284.7,5.041]
["binance-futures","BTCUSDT",1732147212400,7.86,94284.8,94284.7,3.186]
["binance-futures","BTCUSDT",1732147212444,7.862,94284.8,94284.7,2.849]
["binance-futures","BTCUSDT",1732147212507,6.332,94284.8,94284.7,2.849]
["binance-futures","BTCUSDT",1732147212554,6.332,94284.8,94284.7,5.138]
["binance-futures","BTCUSDT",1732147212607,5.992,94284.8,94284.7,5.416]
["binance-futures","BTCUSDT",1732147212663,5.892,94284.8,94284.7,7.896]
["binance-futures","BTCUSDT",1732147212717,5.806,94284.8,94284.7,7.896]
["binance-futures","BTCUSDT",1732147212768,4.146,94284.8,94284.7,7.901]
["binance-futures","BTCUSDT",1732147212820,4.146,94284.8,94284.7,7.893]
["binance-futures","BTCUSDT",1732147212874,3.198,94284.8,94284.7,7.923]
["binance-futures","BTCUSDT",1732147212930,3.185,94284.8,94284.7,7.919]
["binance-futures","BTCUSDT",1732147212981,3.27,94284.8,94284.7,7.919]
["binance-futures","BTCUSDT",1732147213035,3.215,94284.8,94284.7,7.919]
["binance-futures","BTCUSDT",1732147213086,3.132,94284.8,94284.7,7.919]
["binance-futures","BTCUSDT",1732147213138,3.217,94284.8,94284.7,7.919]
["binance-futures","BTCUSDT",1732147213193,3.219,94284.8,94284.7,11.495]
["binance-futures","BTCUSDT",1732147213244,3.222,94284.8,94284.7,11.495]
["binance-futures","BTCUSDT",1732147213296,3.226,94284.8,94284.7,11.495]
["binance-futures","BTCUSDT",1732147213452,3.227,94284.8,94284.7,11.495]
["binance-futures","BTCUSDT",1732147213506,3.227,94284.8,94284.7,11.49]
["binance-futures","BTCUSDT",1732147213611,0.34,94288.8,94288.7,14.353]
["binance-futures","BTCUSDT",1732147213663,0.345,94288.8,94288.7,15.519]
["binance-futures","BTCUSDT",1732147213711,0.345,94288.8,94288.7,15.374]
["binance-futures","BTCUSDT",1732147213767,0.345,94288.8,94288.7,15.104]
["binance-futures","BTCUSDT",1732147213816,0.347,94288.8,94288.7,15.104]
["binance-futures","BTCUSDT",1732147213869,0.347,94288.8,94288.7,14.717]
["binance-futures","BTCUSDT",1732147213920,0.347,94288.8,94288.7,14.587]
["binance-futures","BTCUSDT",1732147213971,0.351,94288.8,94288.7,14.21]
["binance-futures","BTCUSDT",1732147214022,0.436,94288.8,94288.7,14.299]
["binance-futures","BTCUSDT",1732147214068,0.301,94288.8,94288.7,14.357]
["binance-futures","BTCUSDT",1732147214125,0.027,94290.6,94290.5,17.183]
["binance-futures","BTCUSDT",1732147214177,0.65,94292.7,94292.6,16.64]
["binance-futures","BTCUSDT",1732147214229,0.115,94292.7,94292.6,17.371]
["binance-futures","BTCUSDT",1732147214280,3.321,94293.0,94292.9,18.237]
["binance-futures","BTCUSDT",1732147214330,3.404,94293.0,94292.9,16.037]
["binance-futures","BTCUSDT",1732147214383,3.28,94293.0,94292.9,16.037]
["binance-futures","BTCUSDT",1732147214432,3.081,94293.0,94292.9,15.271]
["binance-futures","BTCUSDT",1732147214488,2.831,94293.0,94292.9,15.357]
["binance-futures","BTCUSDT",1732147214540,2.81,94293.0,94292.9,15.369]
["binance-futures","BTCUSDT",1732147214591,2.81,94293.0,94292.9,15.425]
["binance-futures","BTCUSDT",1732147214643,2.135,94293.0,94292.9,15.333]
["binance-futures","BTCUSDT",1732147214694,0.451,94298.0,94297.9,8.421]
["binance-futures","BTCUSDT",1732147214745,0.022,94298.2,94298.1,17.887]
["binance-futures","BTCUSDT",1732147214798,0.687,94298.2,94298.1,16.084]
["binance-futures","BTCUSDT",1732147214850,0.959,94298.2,94298.1,15.575]
["binance-futures","BTCUSDT",1732147214900,1.409,94298.2,94298.1,15.494]
["binance-futures","BTCUSDT",1732147214950,0.901,94298.2,94298.1,15.494]
["binance-futures","BTCUSDT",1732147215002,1.242,94298.2,94298.1,15.58]
["binance-futures","BTCUSDT",1732147215053,2.689,94300.0,94299.9,12.168]
["binance-futures","BTCUSDT",1732147215105,2.689,94300.0,94299.9,11.938]
["binance-futures","BTCUSDT",1732147215154,5.997,94300.0,94299.9,11.954]
["binance-futures","BTCUSDT",1732147215206,5.999,94300.0,94299.9,15.549]
["binance-futures","BTCUSDT",1732147215257,5.999,94300.0,94299.9,16.455]
["binance-futures","BTCUSDT",1732147215361,6.001,94300.0,94299.9,16.455]
["binance-futures","BTCUSDT",1732147215414,6.001,94300.0,94299.9,16.469]
["binance-futures","BTCUSDT",1732147215464,5.977,94300.0,94299.9,16.536]
["binance-futures","BTCUSDT",1732147215518,5.977,94300.0,94299.9,16.557]
["binance-futures","BTCUSDT",1732147215567,5.97,94300.0,94299.9,16.559]
["binance-futures","BTCUSDT",1732147215620,5.973,94300.0,94299.9,16.559]
["binance-futures","BTCUSDT",1732147215670,5.975,94300.0,94299.9,16.559]
["binance-futures","BTCUSDT",1732147215832,5.937,94300.0,94299.9,16.559]
["binance-futures","BTCUSDT",1732147215987,5.876,94300.0,94299.9,16.559]
["binance-futures","BTCUSDT",1732147216039,0.852,94305.5,94305.4,12.289]
["binance-futures","BTCUSDT",1732147216090,4.521,94305.5,94305.4,11.606]
["binance-futures","BTCUSDT",1732147216138,2.911,94305.5,94305.4,11.114]
["binance-futures","BTCUSDT",1732147216191,2.208,94305.5,94305.4,14.707]
["binance-futures","BTCUSDT",1732147216243,2.137,94305.5,94305.4,14.714]
["binance-futures","BTCUSDT",1732147216291,2.089,94305.5,94305.4,15.642]
["binance-futures","BTCUSDT",1732147216350,5.42,94305.5,94305.4,15.604]
["binance-futures","BTCUSDT",1732147216399,6.221,94305.5,94305.4,15.604]
["binance-futures","BTCUSDT",1732147216452,5.079,94305.5,94305.4,15.703]
["binance-futures","BTCUSDT",1732147216505,5.98,94305.5,94305.4,15.047]
["binance-futures","BTCUSDT",1732147216605,6.168,94305.5,94305.4,15.049]
["binance-futures","BTCUSDT",1732147216647,6.758,94305.5,94305.4,15.049]
["binance-futures","BTCUSDT",1732147216709,6.758,94305.5,94305.4,15.04]
["binance-futures","BTCUSDT",1732147216764,6.758,94305.5,94305.4,15.042]
["binance-futures","BTCUSDT",1732147216816,6.684,94305.5,94305.4,12.91]
["binance-futures","BTCUSDT",1732147216868,7.511,94305.5,94305.4,6.489]
["binance-futures","BTCUSDT",1732147216909,7.11,94305.5,94305.4,6.491]
["binance-futures","BTCUSDT",1732147216972,0.367,94310.8,94310.7,3.308]
["binance-futures","BTCUSDT",1732147217023,4.766,94310.8,94310.7,8.264]
["binance-futures","BTCUSDT",1732147217074,5.966,94310.8,94310.7,8.096]
["binance-futures","BTCUSDT",1732147217125,4.708,94310.8,94310.7,8.106]
["binance-futures","BTCUSDT",1732147217177,4.733,94310.8,94310.7,10.999]
["binance-futures","BTCUSDT",1732147217227,4.719,94310.8,94310.7,11.717]
["binance-futures","BTCUSDT",1732147217275,4.931,94310.8,94310.7,12.709]
["binance-futures","BTCUSDT",1732147217379,4.931,94310.8,94310.7,12.706]
["binance-futures","BTCUSDT",1732147217435,4.931,94310.8,94310.7,12.728]
["binance-futures","BTCUSDT",1732147217487,4.681,94310.8,94310.7,12.175]
["binance-futures","BTCUSDT",1732147217535,7.969,94310.8,94310.7,12.184]
["binance-futures","BTCUSDT",1732147217589,8.025,94310.8,94310.7,12.18]
["binance-futures","BTCUSDT",1732147217641,7.615,94310.8,94310.7,12.184]
["binance-futures","BTCUSDT",1732147217692,7.701,94310.8,94310.7,11.569]
["binance-futures","BTCUSDT",1732147217790,7.699,94310.8,94310.7,11.202]
["binance-futures","BTCUSDT",1732147217848,5.528,94310.8,94310.7,11.222]
["binance-futures","BTCUSDT",1732147217897,5.864,94310.8,94310.7,11.224]
["binance-futures","BTCUSDT",1732147218003,7.285,94310.8,94310.7,7.217]
["binance-futures","BTCUSDT",1732147218054,7.147,94310.8,94310.7,5.873]
["binance-futures","BTCUSDT",1732147218106,7.025,94310.8,94310.7,8.048]
["binance-futures","BTCUSDT",1732147218157,5.825,94310.8,94310.7,8.056]
["binance-futures","BTCUSDT",1732147218210,5.825,94310.8,94310.7,8.057]
["binance-futures","BTCUSDT",1732147218262,5.825,94310.8,94310.7,8.311]
["binance-futures","BTCUSDT",1732147218308,5.823,94310.8,94310.7,8.294]
["binance-futures","BTCUSDT",1732147218366,5.798,94310.8,94310.7,8.294]
["binance-futures","BTCUSDT",1732147218419,5.798,94310.8,94310.7,8.295]
["binance-futures","BTCUSDT",1732147218471,3.924,94310.8,94310.7,8.358]
["binance-futures","BTCUSDT",1732147218526,3.924,94310.8,94310.7,8.371]
["binance-futures","BTCUSDT",1732147218576,3.794,94310.8,94310.7,8.373]
["binance-futures","BTCUSDT",1732147218628,3.792,94310.8,94310.7,8.373]
["binance-futures","BTCUSDT",1732147218731,3.879,94310.8,94310.7,8.36]
["binance-futures","BTCUSDT",1732147218781,3.763,94310.8,94310.7,8.36]
["binance-futures","BTCUSDT",1732147218836,3.744,94310.8,94310.7,8.378]
["binance-futures","BTCUSDT",1732147218887,3.814,94310.8,94310.7,8.382]
["binance-futures","BTCUSDT",1732147218936,3.838,94310.8,94310.7,8.382]
["binance-futures","BTCUSDT",1732147218990,3.838,94310.8,94310.7,8.376]
["binance-futures","BTCUSDT",1732147219037,5.512,94310.8,94310.7,8.378]
["binance-futures","BTCUSDT",1732147219092,5.512,94310.8,94310.7,8.387]
["binance-futures","BTCUSDT",1732147219146,5.516,94310.8,94310.7,8.389]
["binance-futures","BTCUSDT",1732147219198,5.518,94310.8,94310.7,8.387]
["binance-futures","BTCUSDT",1732147219239,5.508,94310.8,94310.7,8.385]
["binance-futures","BTCUSDT",1732147219360,5.51,94310.8,94310.7,8.377]
["binance-futures","BTCUSDT",1732147219406,3.793,94310.8,94310.7,8.38]
["binance-futures","BTCUSDT",1732147219464,3.793,94310.8,94310.7,7.607]
["binance-futures","BTCUSDT",1732147219513,3.791,94310.8,94310.7,7.6]
["binance-futures","BTCUSDT",1732147219567,3.791,94310.8,94310.7,7.631]
["binance-futures","BTCUSDT",1732147219620,3.795,94310.8,94310.7,7.631]
["binance-futures","BTCUSDT",1732147219673,3.795,94310.8,94310.7,7.633]
["binance-futures","BTCUSDT",1732147219726,3.793,94310.8,94310.7,7.633]
["binance-futures","BTCUSDT",1732147219830,4.913,94310.8,94310.7,7.633]
["binance-futures","BTCUSDT",1732147219935,4.908,94310.8,94310.7,7.742]
["binance-futures","BTCUSDT",1732147219992,4.67,94310.8,94310.7,7.74]
["binance-futures","BTCUSDT",1732147220089,4.75,94310.8,94310.7,7.743]
["binance-futures","BTCUSDT",1732147220150,4.245,94310.8,94310.7,7.798]
["binance-futures","BTCUSDT",1732147220205,4.17,94310.8,94310.7,7.795]
["binance-futures","BTCUSDT",1732147220259,3.885,94310.8,94310.7,7.801]
["binance-futures","BTCUSDT",1732147220310,3.883,94310.8,94310.7,7.813]
["binance-futures","BTCUSDT",1732147220362,3.884,94310.8,94310.7,7.811]
["binance-futures","BTCUSDT",1732147220417,3.85,94310.8,94310.7,7.813]
["binance-futures","BTCUSDT",1732147220468,3.826,94310.8,94310.7,7.809]
["binance-futures","BTCUSDT",1732147220514,3.826,94310.8,94310.7,7.807]
["binance-futures","BTCUSDT",1732147220571,3.788,94310.8,94310.7,7.806]
["binance-futures","BTCUSDT",1732147220622,3.699,94310.8,94310.7,7.806]
["binance-futures","BTCUSDT",1732147220675,3.762,94310.8,94310.7,7.803]
["binance-futures","BTCUSDT",1732147220725,3.783,94310.8,94310.7,7.783]
["binance-futures","BTCUSDT",1732147220779,3.615,94310.8,94310.7,7.783]
["binance-futures","BTCUSDT",1732147220830,5.036,94310.8,94310.7,7.713]
["binance-futures","BTCUSDT",1732147247298,0.705,94274.8,94274.7,0.014]
["binance-futures","BTCUSDT",1732147247400,1.327,94268.2,94268.1,0.134]
["binance-futures","BTCUSDT",1732147247451,1.04,94267.7,94266.4,0.002]
["binance-futures","BTCUSDT",1732147247502,10.403,94267.2,94267.1,0.027]
["binance-futures","BTCUSDT",1732147247554,10.037,94264.7,94264.6,0.021]
["binance-futures","BTCUSDT",1732147247606,5.213,94260.5,94260.4,0.758]
["binance-futures","BTCUSDT",1732147247657,5.226,94260.5,94260.4,1.055]
["binance-futures","BTCUSDT",1732147247708,2.994,94260.5,94260.4,1.055]
["binance-futures","BTCUSDT",1732147247759,2.994,94260.5,94260.4,1.057]
["binance-futures","BTCUSDT",1732147247863,0.39,94244.9,94243.1,0.129]
["binance-futures","BTCUSDT",1732147247913,0.604,94243.1,94242.6,0.002]
["binance-futures","BTCUSDT",1732147247964,2.227,94241.1,94240.7,0.09]
["binance-futures","BTCUSDT",1732147248015,4.041,94241.1,94241.0,0.077]
["binance-futures","BTCUSDT",1732147248067,2.8,94240.1,94240.0,0.097]
["binance-futures","BTCUSDT",1732147248118,5.076,94238.9,94238.8,0.022]
["binance-futures","BTCUSDT",1732147248219,7.92,94234.2,94234.1,0.823]
["binance-futures","BTCUSDT",1732147248270,13.524,94231.6,94231.5,0.074]
["binance-futures","BTCUSDT",1732147248322,13.573,94231.6,94231.5,0.072]
["binance-futures","BTCUSDT",1732147248372,8.95,94229.5,94229.4,0.086]
["binance-futures","BTCUSDT",1732147248425,8.938,94229.5,94229.4,0.625]
["binance-futures","BTCUSDT",1732147248475,8.938,94229.5,94229.4,0.597]
["binance-futures","BTCUSDT",1732147248526,8.493,94229.5,94229.4,0.902]
["binance-futures","BTCUSDT",1732147248579,6.55,94229.5,94229.4,6.213]
["binance-futures","BTCUSDT",1732147248630,6.55,94229.5,94229.4,6.22]
["binance-futures","BTCUSDT",1732147248684,4.69,94229.5,94229.4,6.386]
["binance-futures","BTCUSDT",1732147248735,0.733,94229.5,94229.4,6.416]
["binance-futures","BTCUSDT",1732147248786,0.074,94229.5,94229.4,6.577]
["binance-futures","BTCUSDT",1732147248837,1.45,94234.1,94234.0,14.199]
["binance-futures","BTCUSDT",1732147248885,0.782,94234.1,94234.0,13.892]
["binance-futures","BTCUSDT",1732147248938,0.795,94234.1,94234.0,13.919]
["binance-futures","BTCUSDT",1732147248991,0.017,94234.1,94234.0,13.919]
["binance-futures","BTCUSDT",1732147249040,0.017,94234.1,94234.0,12.937]
["binance-futures","BTCUSDT",1732147249092,5.712,94238.7,94238.6,9.692]
["binance-futures","BTCUSDT",1732147249145,5.78,94238.7,94238.6,9.582]
["binance-futures","BTCUSDT",1732147249199,5.782,94238.7,94238.6,9.187]
["binance-futures","BTCUSDT",1732147249243,5.782,94238.7,94238.6,9.214]
["binance-futures","BTCUSDT",1732147249303,5.784,94238.7,94238.6,9.218]
["binance-futures","BTCUSDT",1732147249352,5.358,94238.7,94238.6,9.218]
["binance-futures","BTCUSDT",1732147249458,3.201,94238.7,94238.6,9.778]
["binance-futures","BTCUSDT",1732147249510,1.231,94238.7,94238.6,9.806]
["binance-futures","BTCUSDT",1732147249561,0.107,94238.7,94238.6,10.327]
["binance-futures","BTCUSDT",1732147249611,0.114,94238.7,94238.6,9.867]
["binance-futures","BTCUSDT",1732147249663,1.09,94238.7,94238.6,9.892]
["binance-futures","BTCUSDT",1732147249712,1.279,94238.7,94238.6,9.892]
["binance-futures","BTCUSDT",1732147249817,1.409,94238.7,94238.6,9.851]
["binance-futures","BTCUSDT",1732147249868,1.109,94238.7,94238.6,8.388]
["binance-futures","BTCUSDT",1732147249923,0.025,94238.7,94238.6,8.282]
["binance-futures","BTCUSDT",1732147249974,0.025,94238.7,94238.6,8.305]
["binance-futures","BTCUSDT",1732147250027,0.929,94238.8,94238.7,15.09]
["binance-futures","BTCUSDT",1732147250075,0.944,94238.8,94238.7,15.424]
["binance-futures","BTCUSDT",1732147250138,0.944,94238.8,94238.7,15.446]
["binance-futures","BTCUSDT",1732147250187,0.946,94238.8,94238.7,15.45]
["binance-futures","BTCUSDT",1732147250241,0.298,94238.8,94238.7,15.436]
["binance-futures","BTCUSDT",1732147250292,0.578,94238.8,94238.7,15.116]
["binance-futures","BTCUSDT",1732147250345,1.251,94243.5,94243.4,12.298]
["binance-futures","BTCUSDT",1732147250396,1.268,94243.5,94243.4,12.298]
["binance-futures","BTCUSDT",1732147250450,1.13,94243.5,94243.4,12.295]
["binance-futures","BTCUSDT",1732147250504,1.14,94243.5,94243.4,12.266]
["binance-futures","BTCUSDT",1732147250553,1.14,94243.5,94243.4,11.787]
["binance-futures","BTCUSDT",1732147250607,0.127,94243.5,94243.4,11.865]
["binance-futures","BTCUSDT",1732147250661,0.662,94243.5,94243.4,11.876]
["binance-futures","BTCUSDT",1732147250711,1.138,94243.5,94243.4,11.858]
["binance-futures","BTCUSDT",1732147250762,0.662,94243.5,94243.4,11.861]
["binance-futures","BTCUSDT",1732147250815,0.016,94243.5,94243.4,11.861]
["binance-futures","BTCUSDT",1732147250866,0.002,94245.4,94244.0,16.86]
["binance-futures","BTCUSDT",1732147250917,0.699,94244.1,94244.0,16.712]
["binance-futures","BTCUSDT",1732147250968,0.542,94244.1,94244.0,16.078]
["binance-futures","BTCUSDT",1732147251018,1.175,94244.1,94244.0,16.224]
["binance-futures","BTCUSDT",1732147251068,0.699,94244.1,94244.0,15.807]
["binance-futures","BTCUSDT",1732147251125,0.062,94244.1,94244.0,15.83]
["binance-futures","BTCUSDT",1732147251176,0.069,94244.1,94244.0,16.041]
["binance-futures","BTCUSDT",1732147251228,0.069,94244.1,94244.0,15.866]
["binance-futures","BTCUSDT",1732147251279,0.108,94248.2,94248.1,12.021]
["binance-futures","BTCUSDT",1732147251331,0.016,94248.2,94248.1,12.204]
["binance-futures","BTCUSDT",1732147251385,0.016,94248.2,94248.1,12.191]
["binance-futures","BTCUSDT",1732147251436,0.22,94248.2,94248.1,10.174]
["binance-futures","BTCUSDT",1732147251488,0.912,94248.2,94248.1,9.534]
["binance-futures","BTCUSDT",1732147251541,1.085,94248.2,94248.1,8.989]
["binance-futures","BTCUSDT",1732147251592,0.862,94248.2,94248.1,9.048]
["binance-futures","BTCUSDT",1732147251645,0.095,94250.2,94250.1,16.802]
["binance-futures","BTCUSDT",1732147251696,0.095,94250.2,94250.1,15.652]
["binance-futures","BTCUSDT",1732147251747,0.331,94250.2,94250.1,15.278]
["binance-futures","BTCUSDT",1732147251799,0.521,94252.9,94252.8,5.922]
["binance-futures","BTCUSDT",1732147251850,0.837,94252.9,94252.8,5.931]
["binance-futures","BTCUSDT",1732147251904,0.03,94252.9,94252.8,6.121]
["binance-futures","BTCUSDT",1732147251952,0.92,94257.7,94257.6,14.217]
["binance-futures","BTCUSDT",1732147252008,1.941,94257.7,94257.6,12.209]
["binance-futures","BTCUSDT",1732147252058,0.99,94257.7,94257.6,12.244]
["binance-futures","BTCUSDT",1732147252111,0.445,94257.7,94257.6,12.164]
["binance-futures","BTCUSDT",1732147252162,0.131,94257.7,94257.6,12.168]
["binance-futures","BTCUSDT",1732147252213,0.02,94257.7,94257.6,12.183]
["binance-futures","BTCUSDT",1732147252267,0.02,94257.7,94257.6,12.205]
["binance-futures","BTCUSDT",1732147252320,1.282,94263.6,94263.5,4.09]
["binance-futures","BTCUSDT",1732147252372,4.71,94263.6,94263.5,4.716]
["binance-futures","BTCUSDT",1732147252424,3.725,94263.6,94263.5,4.716]
["binance-futures","BTCUSDT",1732147252472,4.938,94263.6,94263.5,4.558]
["binance-futures","BTCUSDT",1732147252525,4.938,94263.6,94263.5,4.621]
["binance-futures","BTCUSDT",1732147252575,4.938,94263.6,94263.5,4.625]
["binance-futures","BTCUSDT",1732147252628,4.938,94263.6,94263.5,4.659]
["binance-futures","BTCUSDT",1732147252679,2.596,94263.6,94263.5,5.769]
["binance-futures","BTCUSDT",1732147252730,0.059,94266.8,94266.0,2.978]
["binance-futures","BTCUSDT",1732147252781,0.002,94266.7,94266.5,1.958]
["binance-futures","BTCUSDT",1732147252832,0.436,94266.8,94266.7,10.729]
["binance-futures","BTCUSDT",1732147252884,0.996,94266.8,94266.7,10.135]
["binance-futures","BTCUSDT",1732147252935,0.028,94267.1,94267.0,14.166]
["binance-futures","BTCUSDT",1732147252985,0.394,94267.1,94267.0,14.201]
["binance-futures","BTCUSDT",1732147253038,0.507,94267.1,94267.0,14.214]
["binance-futures","BTCUSDT",1732147253089,0.408,94267.1,94267.0,14.216]
["binance-futures","BTCUSDT",1732147253138,0.523,94267.1,94267.0,14.216]
["binance-futures","BTCUSDT",1732147253190,0.96,94267.1,94267.0,13.777]
["binance-futures","BTCUSDT",1732147253246,0.616,94267.1,94267.0,13.829]
["binance-futures","BTCUSDT",1732147253295,0.525,94267.1,94267.0,13.857]
["binance-futures","BTCUSDT",1732147253348,0.036,94267.1,94267.0,13.875]
["binance-futures","BTCUSDT",1732147253402,0.03,94267.1,94267.0,14.557]
["binance-futures","BTCUSDT",1732147253454,0.03,94267.1,94267.0,14.58]
["binance-futures","BTCUSDT",1732147253505,2.494,94267.1,94267.0,14.287]
["binance-futures","BTCUSDT",1732147253554,2.487,94267.1,94267.0,14.287]
["binance-futures","BTCUSDT",1732147253606,0.041,94267.1,94267.0,14.289]
["binance-futures","BTCUSDT",1732147253659,0.041,94267.1,94267.0,14.293]
["binance-futures","BTCUSDT",1732147253710,0.601,94271.9,94271.8,7.454]
["binance-futures","BTCUSDT",1732147253760,1.077,94271.9,94271.8,6.561]
["binance-futures","BTCUSDT",1732147253813,0.395,94271.9,94271.8,6.784]
["binance-futures","BTCUSDT",1732147253865,0.602,94271.9,94271.8,6.806]
["binance-futures","BTCUSDT",1732147253918,1.235,94271.9,94271.8,6.703]
["binance-futures","BTCUSDT",1732147253969,1.235,94271.9,94271.8,6.742]
["binance-futures","BTCUSDT",1732147254023,1.244,94271.9,94271.8,6.794]
["binance-futures","BTCUSDT",1732147254075,2.914,94271.9,94271.8,6.724]
["binance-futures","BTCUSDT",1732147254127,3.946,94271.9,94271.8,6.69]
["binance-futures","BTCUSDT",1732147254179,3.946,94271.9,94271.8,6.692]
["binance-futures","BTCUSDT",1732147254230,2.319,94271.9,94271.8,6.705]
["binance-futures","BTCUSDT",1732147254280,2.352,94271.9,94271.8,6.863]
["binance-futures","BTCUSDT",1732147254330,2.352,94271.9,94271.8,6.865]
["binance-futures","BTCUSDT",1732147254383,2.354,94271.9,94271.8,6.865]
["binance-futures","BTCUSDT",1732147254431,2.352,94271.9,94271.8,6.864]
["binance-futures","BTCUSDT",1732147254489,2.352,94271.9,94271.8,6.861]
["binance-futures","BTCUSDT",1732147254592,2.35,94271.9,94271.8,6.861]
["binance-futures","BTCUSDT",1732147254851,2.343,94271.9,94271.8,6.861]
["binance-futures","BTCUSDT",1732147254958,2.318,94271.9,94271.8,6.863]
["binance-futures","BTCUSDT",1732147255063,0.428,94271.9,94271.8,6.862]
["binance-futures","BTCUSDT",1732147255115,0.138,94271.9,94271.8,6.865]
["binance-futures","BTCUSDT",1732147255165,0.133,94271.9,94271.8,6.878]
["binance-futures","BTCUSDT",1732147255217,0.002,94276.6,94276.4,14.258]
["binance-futures","BTCUSDT",1732147255268,0.063,94276.5,94276.4,14.728]
["binance-futures","BTCUSDT",1732147255320,0.055,94276.5,94276.4,14.777]
["binance-futures","BTCUSDT",1732147255369,0.07,94276.5,94276.4,14.906]
["binance-futures","BTCUSDT",1732147255422,0.106,94276.5,94276.4,14.906]
["binance-futures","BTCUSDT",1732147255471,0.07,94276.5,94276.4,14.918]
["binance-futures","BTCUSDT",1732147255525,0.036,94277.6,94277.5,14.959]
["binance-futures","BTCUSDT",1732147255576,0.109,94281.2,94281.1,12.822]
["binance-futures","BTCUSDT",1732147255627,0.114,94281.2,94281.1,13.285]
["binance-futures","BTCUSDT",1732147255678,0.155,94281.7,94281.6,15.543]
["binance-futures","BTCUSDT",1732147255729,0.16,94281.7,94281.6,15.713]
["binance-futures","BTCUSDT",1732147255781,0.16,94281.7,94281.6,15.861]
["binance-futures","BTCUSDT",1732147255832,0.16,94281.7,94281.6,15.89]
["binance-futures","BTCUSDT",1732147255883,0.773,94285.9,94285.8,9.763]
["binance-futures","BTCUSDT",1732147255935,0.859,94285.9,94285.8,9.792]
["binance-futures","BTCUSDT",1732147255986,1.06,94285.9,94285.8,9.211]
["binance-futures","BTCUSDT",1732147256036,5.635,94285.9,94285.8,6.148]
["binance-futures","BTCUSDT",1732147256086,5.527,94285.9,94285.8,6.119]
["binance-futures","BTCUSDT",1732147256135,4.715,94285.9,94285.8,6.169]
["binance-futures","BTCUSDT",1732147256191,4.721,94285.9,94285.8,6.176]
["binance-futures","BTCUSDT",1732147256243,4.658,94285.9,94285.8,6.18]
["binance-futures","BTCUSDT",1732147256296,1.059,94285.9,94285.8,6.224]
["binance-futures","BTCUSDT",1732147256346,0.602,94285.9,94285.8,6.266]
["binance-futures","BTCUSDT",1732147256401,0.022,94285.9,94285.8,6.277]
["binance-futures","BTCUSDT",1732147256453,1.383,94285.9,94285.8,6.277]
["binance-futures","BTCUSDT",1732147256504,0.035,94286.0,94285.9,15.534]
["binance-futures","BTCUSDT",1732147256555,0.035,94286.0,94285.9,15.601]
["binance-futures","BTCUSDT",1732147256606,0.542,94286.6,94286.5,14.316]
["binance-futures","BTCUSDT",1732147256657,0.068,94286.6,94286.5,14.742]
["binance-futures","BTCUSDT",1732147256708,0.772,94290.6,94290.5,10.236]
["binance-futures","BTCUSDT",1732147256758,1.249,94290.6,94290.5,8.532]
["binance-futures","BTCUSDT",1732147256810,1.092,94290.6,94290.5,8.543]
["binance-futures","BTCUSDT",1732147256863,0.407,94290.6,94290.5,8.657]
["binance-futures","BTCUSDT",1732147256915,0.721,94290.6,94290.5,8.714]
["binance-futures","BTCUSDT",1732147256964,1.25,94290.6,94290.5,8.707]
["binance-futures","BTCUSDT",1732147257070,1.252,94290.6,94290.5,8.649]
["binance-futures","BTCUSDT",1732147257119,1.007,94290.6,94290.5,8.341]
["binance-futures","BTCUSDT",1732147257176,1.007,94290.6,94290.5,8.345]
["binance-futures","BTCUSDT",1732147257226,0.039,94290.6,94290.5,8.346]
["binance-futures","BTCUSDT",1732147257280,0.763,94290.6,94290.5,8.494]
["binance-futures","BTCUSDT",1732147257333,0.78,94290.6,94290.5,8.499]
["binance-futures","BTCUSDT",1732147257385,0.387,94290.6,94290.5,8.498]
["binance-futures","BTCUSDT",1732147257434,0.477,94290.6,94290.5,8.498]
["binance-futures","BTCUSDT",1732147257486,0.477,94290.6,94290.5,8.499]
["binance-futures","BTCUSDT",1732147257534,0.48,94290.6,94290.5,8.499]
["binance-futures","BTCUSDT",1732147257590,1.074,94290.6,94290.5,8.148]
["binance-futures","BTCUSDT",1732147257635,0.358,94290.6,94290.5,8.148]
["binance-futures","BTCUSDT",1732147257694,0.747,94290.7,94290.6,14.267]
["binance-futures","BTCUSDT",1732147257740,0.433,94290.7,94290.6,14.316]
["binance-futures","BTCUSDT",1732147257800,1.228,94290.7,94290.6,13.376]
["binance-futures","BTCUSDT",1732147257851,9.354,94290.7,94290.6,1.463]
["binance-futures","BTCUSDT",1732147257902,12.336,94290.7,94290.6,0.675]
["binance-futures","BTCUSDT",1732147257952,12.416,94290.7,94290.6,0.684]
["binance-futures","BTCUSDT",1732147258058,8.527,94286.0,94285.9,0.141]
["binance-futures","BTCUSDT",1732147258110,12.384,94282.1,94282.0,0.159]
["binance-futures","BTCUSDT",1732147258160,12.371,94282.1,94282.0,0.165]
["binance-futures","BTCUSDT",1732147258212,11.721,94282.1,94282.0,0.713]
["binance-futures","BTCUSDT",1732147258263,11.721,94282.1,94282.0,0.857]
["binance-futures","BTCUSDT",1732147258314,10.721,94282.1,94282.0,1.157]
["binance-futures","BTCUSDT",1732147258366,10.723,94282.1,94282.0,0.452]
["binance-futures","BTCUSDT",1732147258418,9.471,94282.1,94282.0,1.362]
["binance-futures","BTCUSDT",1732147258472,9.31,94282.1,94282.0,1.362]
["binance-futures","BTCUSDT",1732147258523,9.31,94282.1,94282.0,0.295]
["binance-futures","BTCUSDT",1732147258574,9.31,94282.1,94282.0,0.335]
["binance-futures","BTCUSDT",1732147258625,9.31,94282.1,94282.0,0.234]
["binance-futures","BTCUSDT",1732147258677,10.004,94282.1,94282.0,0.234]
["binance-futures","BTCUSDT",1732147258782,11.586,94276.6,94276.5,1.0]
["binance-futures","BTCUSDT",1732147258834,11.648,94276.6,94276.5,0.156]
["binance-futures","BTCUSDT",1732147258880,11.679,94276.6,94276.5,0.829]
["binance-futures","BTCUSDT",1732147258936,11.069,94276.6,94276.5,0.808]
["binance-futures","BTCUSDT",1732147258982,11.069,94276.6,94276.5,0.145]
["binance-futures","BTCUSDT",1732147259042,11.071,94276.6,94276.5,0.182]
["binance-futures","BTCUSDT",1732147259093,11.865,94276.6,94276.5,0.056]
["binance-futures","BTCUSDT",1732147259143,11.872,94276.6,94276.5,0.056]
["binance-futures","BTCUSDT",1732147259249,11.878,94276.6,94276.5,0.058]
["binance-futures","BTCUSDT",1732147259349,11.894,94276.6,94276.5,0.06]
["binance-futures","BTCUSDT",1732147259405,11.9,94276.6,94276.5,0.078]
["binance-futures","BTCUSDT",1732147259460,11.839,94276.6,94276.5,0.078]
["binance-futures","BTCUSDT",1732147259507,11.818,94276.6,94276.5,0.239]
["binance-futures","BTCUSDT",1732147259560,11.822,94276.6,94276.5,0.239]
["binance-futures","BTCUSDT",1732147259666,11.761,94276.6,94276.5,0.241]
["binance-futures","BTCUSDT",1732147259772,11.761,94276.6,94276.5,0.216]
["binance-futures","BTCUSDT",1732147259830,11.547,94276.6,94276.5,0.216]
["binance-futures","BTCUSDT",1732147259883,11.549,94276.6,94276.5,0.175]
["binance-futures","BTCUSDT",1732147259930,11.549,94276.6,94276.5,0.29]
["binance-futures","BTCUSDT",1732147259982,11.549,94276.6,94276.5,0.175]
["binance-futures","BTCUSDT",1732147260040,11.225,94276.6,94276.5,0.175]
["binance-futures","BTCUSDT",1732147260093,11.223,94276.6,94276.5,0.17]
["binance-futures","BTCUSDT",1732147260146,11.242,94276.6,94276.5,0.51]
["binance-futures","BTCUSDT",1732147260197,11.333,94276.6,94276.5,0.831]
["binance-futures","BTCUSDT",1732147260250,11.156,94276.6,94276.5,0.136]
["binance-futures","BTCUSDT",1732147260303,11.166,94276.6,94276.5,0.136]
["binance-futures","BTCUSDT",1732147260353,18.094,94275.7,94275.6,0.034]
["binance-futures","BTCUSDT",1732147260405,18.148,94275.7,94275.6,0.051]
["binance-futures","BTCUSDT",1732147260507,15.378,94267.2,94267.1,0.133]
["binance-futures","BTCUSDT",1732147260558,11.284,94265.7,94265.6,1.062]
["binance-futures","BTCUSDT",1732147260610,11.278,94265.7,94265.6,0.847]
["binance-futures","BTCUSDT",1732147260661,11.28,94265.7,94265.6,0.979]
["binance-futures","BTCUSDT",1732147260713,11.289,94265.7,94265.6,0.505]
["binance-futures","BTCUSDT",1732147260764,16.661,94263.6,94263.5,0.024]
["binance-futures","BTCUSDT",1732147260816,16.679,94263.6,94263.5,0.021]
["binance-futures","BTCUSDT",1732147260867,16.681,94263.6,94263.5,0.024]
["binance-futures","BTCUSDT",1732147260917,16.694,94263.6,94263.5,0.098]
["binance-futures","BTCUSDT",1732147260960,16.707,94263.6,94263.5,0.1]
["binance-futures","BTCUSDT",1732147261074,16.699,94263.6,94263.5,0.104]
["binance-futures","BTCUSDT",1732147261126,15.021,94263.6,94263.5,1.228]
["binance-futures","BTCUSDT",1732147261174,15.023,94263.6,94263.5,3.118]
["binance-futures","BTCUSDT",1732147261228,13.044,94263.6,94263.5,3.45]
["binance-futures","BTCUSDT",1732147261272,13.047,94263.6,94263.5,6.413]
["binance-futures","BTCUSDT",1732147261331,12.954,94263.6,94263.5,6.415]
["binance-futures","BTCUSDT",1732147261383,13.009,94263.6,94263.5,6.446]
["binance-futures","BTCUSDT",1732147261435,13.0,94263.6,94263.5,6.529]
["binance-futures","BTCUSDT",1732147261489,12.954,94263.6,94263.5,6.529]
["binance-futures","BTCUSDT",1732147261539,13.011,94263.6,94263.5,6.568]
["binance-futures","BTCUSDT",1732147261583,13.03,94263.6,94263.5,6.568]
["binance-futures","BTCUSDT",1732147261748,13.007,94263.6,94263.5,6.568]
["binance-futures","BTCUSDT",1732147261806,12.745,94263.6,94263.5,6.551]
["binance-futures","BTCUSDT",1732147261855,12.695,94263.6,94263.5,6.741]
["binance-futures","BTCUSDT",1732147261906,12.371,94263.6,94263.5,6.741]
["binance-futures","BTCUSDT",1732147262072,1.363,94263.6,94263.5,7.175]
["binance-futures","BTCUSDT",1732147262124,2.295,94263.6,94263.5,5.81]
["binance-futures","BTCUSDT",1732147262175,0.057,94263.6,94263.5,6.582]
["binance-futures","BTCUSDT",1732147262225,0.074,94263.6,94263.5,6.589]
["binance-futures","BTCUSDT",1732147262277,0.028,94265.4,94265.3,3.983]
["binance-futures","BTCUSDT",1732147262329,0.15,94268.3,94268.2,5.845]
["binance-futures","BTCUSDT",1732147262380,0.108,94269.3,94269.2,4.138]
["binance-futures","BTCUSDT",1732147262430,0.009,94269.3,94269.2,21.027]
["binance-futures","BTCUSDT",1732147262481,0.021,94269.9,94269.8,2.746]
["binance-futures","BTCUSDT",1732147262533,1.137,94269.9,94269.8,13.452]
["binance-futures","BTCUSDT",1732147262582,1.137,94269.9,94269.8,13.454]
["binance-futures","BTCUSDT",1732147262635,0.138,94271.8,94271.7,8.051]
["binance-futures","BTCUSDT",1732147262684,0.531,94271.8,94271.7,8.31]
["binance-futures","BTCUSDT",1732147262739,1.109,94271.8,94271.7,8.109]
["binance-futures","BTCUSDT",1732147262790,3.652,94271.8,94271.7,4.865]
["binance-futures","BTCUSDT",1732147262840,6.145,94271.8,94271.7,5.034]
["binance-futures","BTCUSDT",1732147262890,5.033,94271.8,94271.7,5.216]
["binance-futures","BTCUSDT",1732147262943,5.035,94271.8,94271.7,5.216]
["binance-futures","BTCUSDT",1732147262994,5.06,94271.8,94271.7,5.247]
["binance-futures","BTCUSDT",1732147263045,5.087,94271.8,94271.7,5.387]
["binance-futures","BTCUSDT",1732147263099,5.068,94271.8,94271.7,2.611]
["binance-futures","BTCUSDT",1732147263151,5.101,94271.8,94271.7,5.983]
["binance-futures","BTCUSDT",1732147263202,4.984,94271.8,94271.7,5.984]
["binance-futures","BTCUSDT",1732147263251,4.985,94271.8,94271.7,5.974]
["binance-futures","BTCUSDT",1732147263306,5.009,94271.8,94271.7,5.99]
["binance-futures","BTCUSDT",1732147263358,5.05,94271.8,94271.7,5.999]
["binance-futures","BTCUSDT",1732147263409,5.013,94271.8,94271.7,5.999]
["binance-futures","BTCUSDT",1732147263458,5.024,94271.8,94271.7,6.001]
["binance-futures","BTCUSDT",1732147263521,5.035,94271.8,94271.7,6.001]
["binance-futures","BTCUSDT",1732147263577,4.978,94271.8,94271.7,6.001]
["binance-futures","BTCUSDT",1732147263630,4.979,94271.8,94271.7,6.095]
["binance-futures","BTCUSDT",1732147263690,4.979,94271.8,94271.7,6.093]
["binance-futures","BTCUSDT",1732147263740,4.669,94271.8,94271.7,6.096]
["binance-futures","BTCUSDT",1732147263796,4.609,94271.8,94271.7,6.1]
["binance-futures","BTCUSDT",1732147263845,4.609,94271.8,94271.7,6.088]
["binance-futures","BTCUSDT",1732147263898,4.609,94271.8,94271.7,6.086]
["binance-futures","BTCUSDT",1732147263949,4.549,94271.8,94271.7,6.09]
["binance-futures","BTCUSDT",1732147264002,4.551,94271.8,94271.7,6.09]
["binance-futures","BTCUSDT",1732147264053,4.552,94271.8,94271.7,6.09]
["binance-futures","BTCUSDT",1732147264104,4.548,94271.8,94271.7,6.087]
["binance-futures","BTCUSDT",1732147264160,3.967,94271.8,94271.7,6.1]
["binance-futures","BTCUSDT",1732147264264,3.967,94271.8,94271.7,6.143]
["binance-futures","BTCUSDT",1732147264316,3.967,94271.8,94271.7,6.124]
["binance-futures","BTCUSDT",1732147264358,3.967,94271.8,94271.7,6.119]
["binance-futures","BTCUSDT",1732147264417,3.958,94271.8,94271.7,6.135]
["binance-futures","BTCUSDT",1732147264467,3.957,94271.8,94271.7,6.135]
["binance-futures","BTCUSDT",1732147264530,3.957,94271.8,94271.7,6.131]
["binance-futures","BTCUSDT",1732147264583,0.056,94271.8,94271.7,7.352]
["binance-futures","BTCUSDT",1732147264684,0.056,94271.8,94271.7,7.356]
["binance-futures","BTCUSDT",1732147264738,0.053,94271.8,94271.7,7.356]
["binance-futures","BTCUSDT",1732147264791,0.135,94274.6,94274.5,8.128]
["binance-futures","BTCUSDT",1732147264843,0.03,94274.6,94274.5,9.018]
["binance-futures","BTCUSDT",1732147264894,0.155,94276.5,94276.4,8.848]
["binance-futures","BTCUSDT",1732147264946,0.155,94276.5,94276.4,7.654]
["binance-futures","BTCUSDT",1732147264997,0.07,94276.5,94276.4,7.603]
["binance-futures","BTCUSDT",1732147265048,0.16,94276.5,94276.4,7.344]
["binance-futures","BTCUSDT",1732147265100,0.332,94280.0,94279.9,16.216]
["binance-futures","BTCUSDT",1732147265152,0.481,94280.0,94279.9,16.883]
["binance-futures","BTCUSDT",1732147265202,0.349,94280.0,94279.9,16.889]
["binance-futures","BTCUSDT",1732147265253,0.349,94280.0,94279.9,16.891]
["binance-futures","BTCUSDT",1732147265304,0.353,94280.0,94279.9,16.897]
["binance-futures","BTCUSDT",1732147265354,0.353,94280.0,94279.9,16.537]
["binance-futures","BTCUSDT",1732147265407,0.353,94280.0,94279.9,16.543]
["binance-futures","BTCUSDT",1732147265459,0.353,94280.0,94279.9,16.562]
["binance-futures","BTCUSDT",1732147265511,0.355,94280.0,94279.9,16.626]
["binance-futures","BTCUSDT",1732147265564,0.358,94280.0,94279.9,16.726]
["binance-futures","BTCUSDT",1732147265668,0.359,94280.0,94279.9,16.848]
["binance-futures","BTCUSDT",1732147265721,0.364,94280.0,94279.9,16.795]
["binance-futures","BTCUSDT",1732147265764,0.742,94280.0,94279.9,16.795]
["binance-futures","BTCUSDT",1732147265822,0.364,94280.0,94279.9,16.793]
["binance-futures","BTCUSDT",1732147265931,0.742,94280.0,94279.9,16.773]
["binance-futures","BTCUSDT",1732147265982,0.355,94280.0,94279.9,16.775]
["binance-futures","BTCUSDT",1732147266034,0.355,94280.0,94279.9,16.987]
["binance-futures","BTCUSDT",1732147266130,0.357,94280.0,94279.9,16.987]
["binance-futures","BTCUSDT",1732147266179,0.357,94280.0,94279.9,16.985]
["binance-futures","BTCUSDT",1732147266239,5.878,94280.0,94279.9,11.041]
["binance-futures","BTCUSDT",1732147266285,5.937,94280.0,94279.9,10.901]
["binance-futures","BTCUSDT",1732147266343,5.952,94280.0,94279.9,9.479]
["binance-futures","BTCUSDT",1732147266393,5.907,94280.0,94279.9,9.185]
["binance-futures","BTCUSDT",1732147266443,5.907,94280.0,94279.9,6.684]
["binance-futures","BTCUSDT",1732147266498,5.911,94280.0,94279.9,6.653]
["binance-futures","BTCUSDT",1732147266550,5.911,94280.0,94279.9,5.924]
["binance-futures","BTCUSDT",1732147266602,5.961,94280.0,94279.9,5.934]
["binance-futures","BTCUSDT",1732147266640,4.958,94280.0,94279.9,5.987]
["binance-futures","BTCUSDT",1732147266705,4.958,94280.0,94279.9,5.985]
["binance-futures","BTCUSDT",1732147266758,5.204,94280.0,94279.9,5.899]
["binance-futures","BTCUSDT",1732147266805,5.742,94280.0,94279.9,5.834]
["binance-futures","BTCUSDT",1732147266866,6.21,94280.0,94279.9,1.304]
["binance-futures","BTCUSDT",1732147266916,7.672,94280.0,94279.9,1.281]
["binance-futures","BTCUSDT",1732147266968,7.681,94280.0,94279.9,1.821]
["binance-futures","BTCUSDT",1732147267018,9.034,94280.0,94279.9,1.542]
["binance-futures","BTCUSDT",1732147267072,10.189,94280.0,94279.9,1.541]
["binance-futures","BTCUSDT",1732147267124,10.192,94280.0,94279.9,1.545]
["binance-futures","BTCUSDT",1732147267177,10.283,94280.0,94279.9,1.545]
["binance-futures","BTCUSDT",1732147267231,10.439,94280.0,94279.9,1.545]
["binance-futures","BTCUSDT",1732147267283,10.439,94280.0,94279.9,1.837]
["binance-futures","BTCUSDT",1732147267335,10.34,94280.0,94279.9,1.743]
["binance-futures","BTCUSDT",1732147267386,10.333,94280.0,94279.9,4.941]
["binance-futures","BTCUSDT",1732147267435,10.327,94280.0,94279.9,4.732]
["binance-futures","BTCUSDT",1732147267489,10.327,94280.0,94279.9,4.709]
["binance-futures","BTCUSDT",1732147267539,9.454,94280.0,94279.9,4.811]
["binance-futures","BTCUSDT",1732147267586,9.457,94280.0,94279.9,4.622]
["binance-futures","BTCUSDT",1732147267641,9.457,94280.0,94279.9,5.257]
["binance-futures","BTCUSDT",1732147267703,9.398,94280.0,94279.9,5.259]
["binance-futures","BTCUSDT",1732147267754,9.39,94280.0,94279.9,5.259]
["binance-futures","BTCUSDT",1732147267805,9.39,94280.0,94279.9,5.253]
["binance-futures","BTCUSDT",1732147267845,9.39,94280.0,94279.9,5.251]
["binance-futures","BTCUSDT",1732147267908,9.331,94280.0,94279.9,5.253]
["binance-futures","BTCUSDT",1732147268016,9.344,94280.0,94279.9,3.861]
["binance-futures","BTCUSDT",1732147268068,9.342,94280.0,94279.9,2.326]
["binance-futures","BTCUSDT",1732147268121,9.367,94280.0,94279.9,1.23]
["binance-futures","BTCUSDT",1732147268175,9.378,94280.0,94279.9,0.806]
["binance-futures","BTCUSDT",1732147268227,0.533,94277.9,94273.6,0.002]
["binance-futures","BTCUSDT",1732147268278,2.307,94273.9,94273.8,0.008]
["binance-futures","BTCUSDT",1732147268329,1.374,94272.1,94271.8,0.026]
["binance-futures","BTCUSDT",1732147268380,4.871,94272.0,94271.9,0.002]
["binance-futures","BTCUSDT",1732147268431,2.602,94271.0,94270.4,0.003]
["binance-futures","BTCUSDT",1732147268482,8.473,94270.5,94270.4,0.003]
["binance-futures","BTCUSDT",1732147268533,12.787,94270.5,94270.4,0.076]
["binance-futures","BTCUSDT",1732147268584,7.007,94270.1,94270.0,0.117]
["binance-futures","BTCUSDT",1732147268635,18.201,94270.1,94270.0,0.577]
["binance-futures","BTCUSDT",1732147268684,17.047,94270.1,94270.0,0.577]
["binance-futures","BTCUSDT",1732147268735,17.049,94270.1,94270.0,0.579]
["binance-futures","BTCUSDT",1732147268790,17.049,94270.1,94270.0,0.581]
["binance-futures","BTCUSDT",1732147268841,17.604,94270.1,94270.0,0.581]
["binance-futures","BTCUSDT",1732147268887,17.498,94270.1,94270.0,0.581]
["binance-futures","BTCUSDT",1732147268994,3.89,94258.1,94258.0,8.397]
["binance-futures","BTCUSDT",1732147269042,3.789,94258.1,94258.0,8.397]
["binance-futures","BTCUSDT",1732147269095,2.892,94258.1,94258.0,8.402]
["binance-futures","BTCUSDT",1732147269150,0.058,94258.1,94258.0,9.205]
["binance-futures","BTCUSDT",1732147269201,0.107,94258.1,94258.0,9.261]
["binance-futures","BTCUSDT",1732147269249,0.112,94258.1,94258.0,9.261]
["binance-futures","BTCUSDT",1732147269305,0.114,94258.1,94258.0,9.265]
["binance-futures","BTCUSDT",1732147269358,0.121,94258.1,94258.0,9.241]
["binance-futures","BTCUSDT",1732147269461,0.122,94258.1,94258.0,9.265]
["binance-futures","BTCUSDT",1732147269513,0.124,94258.1,94258.0,9.27]
["binance-futures","BTCUSDT",1732147269561,0.122,94258.1,94258.0,9.272]
["binance-futures","BTCUSDT",1732147269616,0.122,94258.1,94258.0,9.284]
["binance-futures","BTCUSDT",1732147269880,0.122,94258.1,94258.0,9.831]
["binance-futures","BTCUSDT",1732147269930,0.122,94258.1,94258.0,10.104]
["binance-futures","BTCUSDT",1732147270036,0.124,94258.1,94258.0,10.104]
["binance-futures","BTCUSDT",1732147270087,0.124,94258.1,94258.0,10.133]
["binance-futures","BTCUSDT",1732147270141,0.118,94258.1,94258.0,10.133]
["binance-futures","BTCUSDT",1732147270192,0.094,94258.1,94258.0,10.769]
["binance-futures","BTCUSDT",1732147270245,0.094,94258.1,94258.0,10.817]
["binance-futures","BTCUSDT",1732147270351,0.1,94258.1,94258.0,10.739]
["binance-futures","BTCUSDT",1732147270404,0.108,94258.1,94258.0,10.686]
["binance-futures","BTCUSDT",1732147270455,0.089,94258.1,94258.0,10.691]
["binance-futures","BTCUSDT",1732147270505,0.1,94258.1,94258.0,10.714]
["binance-futures","BTCUSDT",1732147270557,0.043,94258.1,94258.0,10.127]
["binance-futures","BTCUSDT",1732147270766,0.043,94258.1,94258.0,9.777]
["binance-futures","BTCUSDT",1732147270818,0.043,94258.1,94258.0,9.827]
["binance-futures","BTCUSDT",1732147270871,0.159,94258.1,94258.0,9.829]
["binance-futures","BTCUSDT",1732147270922,0.164,94258.1,94258.0,9.825]
["binance-futures","BTCUSDT",1732147270975,0.164,94258.1,94258.0,9.812]
["binance-futures","BTCUSDT",1732147271028,0.035,94258.1,94258.0,9.806]
["binance-futures","BTCUSDT",1732147271134,0.035,94258.1,94258.0,9.658]
["binance-futures","BTCUSDT",1732147271185,0.09,94258.1,94258.0,9.658]
["binance-futures","BTCUSDT",1732147271235,0.268,94258.1,94258.0,9.73]
["binance-futures","BTCUSDT",1732147271342,0.066,94258.1,94258.0,9.315]
["binance-futures","BTCUSDT",1732147271392,0.066,94258.1,94258.0,9.291]
["binance-futures","BTCUSDT",1732147271444,0.315,94258.1,94258.0,9.249]
["binance-futures","BTCUSDT",1732147271495,0.018,94262.8,94262.7,4.216]
["binance-futures","BTCUSDT",1732147271547,5.592,94262.8,94262.7,4.134]
["binance-futures","BTCUSDT",1732147271598,5.594,94262.8,94262.7,1.716]
["binance-futures","BTCUSDT",1732147271648,6.885,94262.8,94262.7,0.631]
["binance-futures","BTCUSDT",1732147271696,6.885,94262.8,94262.7,0.679]
["binance-futures","BTCUSDT",1732147271751,6.885,94262.8,94262.7,0.653]
["binance-futures","BTCUSDT",1732147271804,6.895,94262.8,94262.7,0.61]
["binance-futures","BTCUSDT",1732147271856,7.011,94262.8,94262.7,0.612]
["binance-futures","BTCUSDT",1732147271907,6.909,94262.8,94262.7,0.614]
["binance-futures","BTCUSDT",1732147271956,6.909,94262.8,94262.7,0.621]
["binance-futures","BTCUSDT",1732147272059,6.85,94262.8,94262.7,0.621]
["binance-futures","BTCUSDT",1732147272110,6.85,94262.8,94262.7,0.69]
["binance-futures","BTCUSDT",1732147272163,6.85,94262.8,94262.7,0.615]
["binance-futures","BTCUSDT",1732147272214,6.853,94262.8,94262.7,0.571]
["binance-futures","BTCUSDT",1732147272265,6.856,94262.8,94262.7,0.593]
["binance-futures","BTCUSDT",1732147272369,6.904,94262.8,94262.7,0.694]
["binance-futures","BTCUSDT",1732147272419,6.904,94262.8,94262.7,0.698]
["binance-futures","BTCUSDT",1732147272469,6.904,94262.8,94262.7,0.699]
["binance-futures","BTCUSDT",1732147272523,6.904,94262.8,94262.7,0.701]
["binance-futures","BTCUSDT",1732147272574,6.307,94262.8,94262.7,0.792]
["binance-futures","BTCUSDT",1732147272678,6.307,94262.8,94262.7,0.735]
["binance-futures","BTCUSDT",1732147272732,7.405,94262.8,94262.7,0.691]
["binance-futures","BTCUSDT",1732147272838,7.405,94262.8,94262.7,0.671]
["binance-futures","BTCUSDT",1732147272879,7.405,94262.8,94262.7,0.679]
["binance-futures","BTCUSDT",1732147272995,7.405,94262.8,94262.7,0.687]
["binance-futures","BTCUSDT",1732147273041,7.407,94262.8,94262.7,0.675]
["binance-futures","BTCUSDT",1732147273102,7.316,94262.8,94262.7,0.672]
["binance-futures","BTCUSDT",1732147273149,7.358,94262.8,94262.7,0.672]
["binance-futures","BTCUSDT",1732147273205,8.043,94262.8,94262.7,0.67]
["binance-futures","BTCUSDT",1732147273259,14.841,94258.1,94258.0,0.465]
["binance-futures","BTCUSDT",1732147273309,13.561,94258.1,94258.0,0.38]
["binance-futures","BTCUSDT",1732147273361,13.565,94258.1,94258.0,0.381]
["binance-futures","BTCUSDT",1732147273411,13.762,94258.1,94258.0,0.408]
["binance-futures","BTCUSDT",1732147273515,12.532,94258.1,94258.0,0.702]
["binance-futures","BTCUSDT",1732147273566,13.174,94258.1,94258.0,0.903]
["binance-futures","BTCUSDT",1732147273620,13.317,94258.1,94258.0,0.881]
["binance-futures","BTCUSDT",1732147273669,13.319,94258.1,94258.0,0.896]
["binance-futures","BTCUSDT",1732147273719,13.32,94258.1,94258.0,0.901]
["binance-futures","BTCUSDT",1732147273773,13.311,94258.1,94258.0,0.901]
["binance-futures","BTCUSDT",1732147273823,13.311,94258.1,94258.0,0.909]
["binance-futures","BTCUSDT",1732147273878,13.311,94258.1,94258.0,0.971]
["binance-futures","BTCUSDT",1732147273931,13.308,94258.1,94258.0,0.971]
["binance-futures","BTCUSDT",1732147273981,13.475,94258.1,94258.0,0.971]
["binance-futures","BTCUSDT",1732147274035,13.524,94258.1,94258.0,0.969]
["binance-futures","BTCUSDT",1732147274082,13.524,94258.1,94258.0,0.963]
["binance-futures","BTCUSDT",1732147274139,12.864,94258.1,94258.0,1.012]
["binance-futures","BTCUSDT",1732147274196,12.533,94258.1,94258.0,1.06]
["binance-futures","BTCUSDT",1732147274247,12.38,94258.1,94258.0,1.058]
["binance-futures","BTCUSDT",1732147274291,12.38,94258.1,94258.0,1.008]
["binance-futures","BTCUSDT",1732147274404,12.38,94258.1,94258.0,1.01]
["binance-futures","BTCUSDT",1732147274459,12.38,94258.1,94258.0,1.013]
["binance-futures","BTCUSDT",1732147274512,13.017,94258.1,94258.0,1.015]
["binance-futures","BTCUSDT",1732147274568,13.044,94258.1,94258.0,1.019]
["binance-futures","BTCUSDT",1732147274619,6.306,94254.0,94252.5,0.004]
["binance-futures","BTCUSDT",1732147274670,15.291,94254.0,94253.9,0.231]
["binance-futures","BTCUSDT",1732147274722,6.828,94253.0,94252.1,0.002]
["binance-futures","BTCUSDT",1732147274772,18.375,94251.6,94251.5,0.02]
["binance-futures","BTCUSDT",1732147274824,18.525,94251.6,94251.5,0.02]
["binance-futures","BTCUSDT",1732147274875,17.898,94251.5,94251.4,0.106]
["binance-futures","BTCUSDT",1732147274927,17.949,94251.5,94251.4,0.104]
["binance-futures","BTCUSDT",1732147274977,6.463,94250.1,94249.1,0.026]
["binance-futures","BTCUSDT",1732147275028,18.389,94249.2,94249.1,0.028]
["binance-futures","BTCUSDT",1732147275079,18.57,94248.3,94248.2,0.026]
["binance-futures","BTCUSDT",1732147275130,18.632,94248.3,94248.2,0.033]
["binance-futures","BTCUSDT",1732147275184,18.347,94248.3,94248.2,0.035]
["binance-futures","BTCUSDT",1732147275235,18.195,94248.3,94248.2,0.05]
["binance-futures","BTCUSDT",1732147275286,11.145,94243.8,94243.7,0.386]
["binance-futures","BTCUSDT",1732147275337,11.191,94243.8,94243.7,1.355]
["binance-futures","BTCUSDT",1732147275390,11.202,94243.8,94243.7,1.379]
["binance-futures","BTCUSDT",1732147275441,10.501,94243.8,94243.7,1.225]
["binance-futures","BTCUSDT",1732147275492,10.486,94243.8,94243.7,0.329]
["binance-futures","BTCUSDT",1732147275595,10.53,94243.8,94243.7,0.427]
["binance-futures","BTCUSDT",1732147275647,11.193,94243.8,94243.7,0.313]
["binance-futures","BTCUSDT",1732147275696,11.142,94243.8,94243.7,0.828]
["binance-futures","BTCUSDT",1732147275751,11.162,94243.8,94243.7,0.413]
["binance-futures","BTCUSDT",1732147275804,8.358,94243.6,94243.5,0.769]
["binance-futures","BTCUSDT",1732147275856,8.357,94243.6,94243.5,0.771]
["binance-futures","BTCUSDT",1732147275908,8.359,94243.6,94243.5,0.771]
["binance-futures","BTCUSDT",1732147275961,8.38,94243.6,94243.5,0.773]
["binance-futures","BTCUSDT",1732147276013,8.637,94243.6,94243.5,0.843]
["binance-futures","BTCUSDT",1732147276063,8.647,94243.6,94243.5,0.775]
["binance-futures","BTCUSDT",1732147276169,8.655,94243.6,94243.5,0.82]
["binance-futures","BTCUSDT",1732147276220,8.658,94243.6,94243.5,0.82]
["binance-futures","BTCUSDT",1732147276271,8.668,94243.6,94243.5,0.802]
["binance-futures","BTCUSDT",1732147276326,7.828,94243.6,94243.5,1.573]
["binance-futures","BTCUSDT",1732147276378,7.828,94243.6,94243.5,1.475]
["binance-futures","BTCUSDT",1732147276434,7.832,94243.6,94243.5,1.197]
["binance-futures","BTCUSDT",1732147276485,8.512,94243.6,94243.5,1.435]
["binance-futures","BTCUSDT",1732147276535,8.512,94243.6,94243.5,1.459]
["binance-futures","BTCUSDT",1732147276588,8.514,94243.6,94243.5,1.435]
["binance-futures","BTCUSDT",1732147276691,7.823,94243.6,94243.5,2.29]
["binance-futures","BTCUSDT",1732147276748,8.16,94243.6,94243.5,4.521]
["binance-futures","BTCUSDT",1732147276802,8.118,94243.6,94243.5,4.521]
["binance-futures","BTCUSDT",1732147276852,7.826,94243.6,94243.5,4.521]
["binance-futures","BTCUSDT",1732147277057,8.061,94243.6,94243.5,4.477]
["binance-futures","BTCUSDT",1732147277110,8.061,94243.6,94243.5,4.482]
["binance-futures","BTCUSDT",1732147277160,7.828,94243.6,94243.5,0.587]
["binance-futures","BTCUSDT",1732147277212,7.839,94243.6,94243.5,0.592]
["binance-futures","BTCUSDT",1732147277262,7.845,94243.6,94243.5,0.592]
["binance-futures","BTCUSDT",1732147277312,7.878,94243.6,94243.5,0.635]
["binance-futures","BTCUSDT",1732147277366,7.878,94243.6,94243.5,0.59]
["binance-futures","BTCUSDT",1732147277418,7.876,94243.6,94243.5,0.59]
["binance-futures","BTCUSDT",1732147277466,7.876,94243.6,94243.5,0.533]
["binance-futures","BTCUSDT",1732147277522,7.876,94243.6,94243.5,0.96]
["binance-futures","BTCUSDT",1732147277574,7.876,94243.6,94243.5,0.303]
["binance-futures","BTCUSDT",1732147277627,7.879,94243.6,94243.5,0.303]
["binance-futures","BTCUSDT",1732147277731,7.877,94243.6,94243.5,0.329]
["binance-futures","BTCUSDT",1732147277780,7.884,94243.6,94243.5,0.329]
["binance-futures","BTCUSDT",1732147277830,7.753,94243.6,94243.5,0.377]
["binance-futures","BTCUSDT",1732147277940,7.758,94243.6,94243.5,0.396]
["binance-futures","BTCUSDT",1732147277989,7.758,94243.6,94243.5,0.438]
["binance-futures","BTCUSDT",1732147278044,7.758,94243.6,94243.5,0.34]
["binance-futures","BTCUSDT",1732147278091,7.758,94243.6,94243.5,0.339]
["binance-futures","BTCUSDT",1732147278149,7.758,94243.6,94243.5,0.37]
["binance-futures","BTCUSDT",1732147278204,7.737,94243.6,94243.5,0.459]
["binance-futures","BTCUSDT",1732147278256,7.741,94243.6,94243.5,0.437]
["binance-futures","BTCUSDT",1732147278306,7.765,94243.6,94243.5,0.362]
["binance-futures","BTCUSDT",1732147278354,9.499,94243.6,94243.5,0.362]
["binance-futures","BTCUSDT",1732147278410,9.501,94243.6,94243.5,0.341]
["binance-futures","BTCUSDT",1732147278459,9.501,94243.6,94243.5,0.384]
["binance-futures","BTCUSDT",1732147278507,9.501,94243.6,94243.5,0.383]
["binance-futures","BTCUSDT",1732147278558,9.505,94243.6,94243.5,0.379]
["binance-futures","BTCUSDT",1732147278618,9.505,94243.6,94243.5,0.377]
["binance-futures","BTCUSDT",1732147278718,9.505,94243.6,94243.5,0.404]
["binance-futures","BTCUSDT",1732147278776,9.498,94243.6,94243.5,0.404]
["binance-futures","BTCUSDT",1732147278875,9.506,94243.6,94243.5,0.38]
["binance-futures","BTCUSDT",1732147279038,9.506,94243.6,94243.5,0.278]
["binance-futures","BTCUSDT",1732147279081,9.506,94243.6,94243.5,0.265]
["binance-futures","BTCUSDT",1732147279135,9.506,94243.6,94243.5,0.259]
["binance-futures","BTCUSDT",1732147279193,9.451,94243.6,94243.5,0.232]
["binance-futures","BTCUSDT",1732147279246,9.455,94243.6,94243.5,0.224]
["binance-futures","BTCUSDT",1732147279298,9.455,94243.6,94243.5,0.238]
["binance-futures","BTCUSDT",1732147279351,9.458,94243.6,94243.5,0.238]
["binance-futures","BTCUSDT",1732147279404,9.413,94243.6,94243.5,0.238]
["binance-futures","BTCUSDT",1732147279454,9.413,94243.6,94243.5,0.237]
["binance-futures","BTCUSDT",1732147279504,9.413,94243.6,94243.5,0.238]
["binance-futures","BTCUSDT",1732147279559,9.413,94243.6,94243.5,0.222]
["binance-futures","BTCUSDT",1732147279610,7.748,94243.6,94243.5,0.037]
["binance-futures","BTCUSDT",1732147279713,7.671,94240.1,94240.0,0.474]
["binance-futures","BTCUSDT",1732147279765,8.103,94240.1,94240.0,0.495]
["binance-futures","BTCUSDT",1732147279815,8.062,94240.1,94240.0,1.246]
["binance-futures","BTCUSDT",1732147279865,6.005,94240.1,94240.0,3.001]
["binance-futures","BTCUSDT",1732147279919,4.637,94240.1,94240.0,5.142]
["binance-futures","BTCUSDT",1732147279965,3.847,94240.1,94240.0,5.199]
["binance-futures","BTCUSDT",1732147280023,4.381,94240.1,94240.0,5.199]
["binance-futures","BTCUSDT",1732147280124,4.431,94240.1,94240.0,5.201]
["binance-futures","BTCUSDT",1732147280180,4.431,94240.1,94240.0,5.226]
["binance-futures","BTCUSDT",1732147280233,4.469,94240.1,94240.0,3.461]
["binance-futures","BTCUSDT",1732147280284,4.444,94240.1,94240.0,3.467]
["binance-futures","BTCUSDT",1732147280335,4.676,94240.1,94240.0,3.444]
["binance-futures","BTCUSDT",1732147280379,4.835,94240.1,94240.0,3.446]
["binance-futures","BTCUSDT",1732147280443,4.845,94240.1,94240.0,3.446]
["binance-futures","BTCUSDT",1732147280537,4.848,94240.1,94240.0,3.449]
["binance-futures","BTCUSDT",1732147280651,4.85,94240.1,94240.0,3.447]
["binance-futures","BTCUSDT",1732147280704,4.858,94240.1,94240.0,3.447]
["binance-futures","BTCUSDT",1732147280806,5.072,94240.1,94240.0,3.454]
["binance-futures","BTCUSDT",1732147280851,5.072,94240.1,94240.0,3.453]
["binance-futures","BTCUSDT",1732147280912,5.068,94240.1,94240.0,1.257]
["binance-futures","BTCUSDT",1732147280966,5.686,94240.1,94240.0,0.082]
["binance-futures","BTCUSDT",1732147281016,5.686,94240.1,94240.0,0.078]
["binance-futures","BTCUSDT",1732147281120,5.688,94240.1,94240.0,0.072]
["binance-futures","BTCUSDT",1732147281170,5.63,94240.1,94240.0,0.015]
["binance-futures","BTCUSDT",1732147281219,5.632,94240.1,94240.0,0.015]
["binance-futures","BTCUSDT",1732147281273,5.634,94240.1,94240.0,0.028]
["binance-futures","BTCUSDT",1732147281329,5.661,94240.1,94240.0,0.842]
["binance-futures","BTCUSDT",1732147281374,5.69,94240.1,94240.0,0.727]
["binance-futures","BTCUSDT",1732147281430,5.68,94240.1,94240.0,0.169]
["binance-futures","BTCUSDT",1732147281467,6.323,94240.1,94240.0,0.075]
["binance-futures","BTCUSDT",1732147281587,16.0,94238.9,94238.8,0.112]
["binance-futures","BTCUSDT",1732147281642,16.273,94238.9,94238.8,0.018]
["binance-futures","BTCUSDT",1732147281694,16.303,94238.9,94238.8,0.018]
["binance-futures","BTCUSDT",1732147281748,8.509,94238.7,94238.6,0.058]
["binance-futures","BTCUSDT",1732147281793,8.665,94238.7,94238.6,0.06]
["binance-futures","BTCUSDT",1732147281848,8.785,94238.7,94238.6,0.06]
["binance-futures","BTCUSDT",1732147281902,8.785,94238.7,94238.6,0.131]
["binance-futures","BTCUSDT",1732147281953,16.351,94235.4,94235.3,0.72]
["binance-futures","BTCUSDT",1732147282006,16.812,94235.4,94235.3,0.68]
["binance-futures","BTCUSDT",1732147282056,0.54,94233.4,94231.7,0.004]
["binance-futures","BTCUSDT",1732147282107,0.546,94230.0,94227.0,0.024]
["binance-futures","BTCUSDT",1732147282158,0.329,94227.1,94227.0,0.438]
["binance-futures","BTCUSDT",1732147282209,2.567,94227.1,94227.0,0.004]
["binance-futures","BTCUSDT",1732147282260,13.053,94227.1,94227.0,0.451]
["binance-futures","BTCUSDT",1732147282311,11.384,94227.1,94227.0,0.033]
["binance-futures","BTCUSDT",1732147282362,11.586,94227.1,94227.0,0.115]
["binance-futures","BTCUSDT",1732147282412,11.246,94227.1,94227.0,0.54]
["binance-futures","BTCUSDT",1732147282466,11.246,94227.1,94227.0,0.163]
["binance-futures","BTCUSDT",1732147282516,11.292,94227.1,94227.0,0.125]
["binance-futures","BTCUSDT",1732147282566,11.299,94227.1,94227.0,0.125]
["binance-futures","BTCUSDT",1732147282621,11.299,94227.1,94227.0,0.053]
["binance-futures","BTCUSDT",1732147282727,17.255,94226.7,94226.6,0.409]
["binance-futures","BTCUSDT",1732147282775,17.295,94226.7,94226.6,0.409]
["binance-futures","BTCUSDT",1732147282828,17.32,94226.7,94226.6,0.409]
["binance-futures","BTCUSDT",1732147282880,17.509,94226.7,94226.6,0.411]
["binance-futures","BTCUSDT",1732147282933,16.862,94226.7,94226.6,0.408]
["binance-futures","BTCUSDT",1732147283038,4.134,94221.5,94221.4,2.313]
["binance-futures","BTCUSDT",1732147283088,4.125,94221.5,94221.4,2.156]
["binance-futures","BTCUSDT",1732147283140,3.932,94221.5,94221.4,2.401]
["binance-futures","BTCUSDT",1732147283191,3.886,94221.5,94221.4,1.747]
["binance-futures","BTCUSDT",1732147283243,4.314,94221.5,94221.4,1.765]
["binance-futures","BTCUSDT",1732147283293,3.946,94221.5,94221.4,1.765]
["binance-futures","BTCUSDT",1732147283346,3.958,94221.5,94221.4,2.321]
["binance-futures","BTCUSDT",1732147283398,4.117,94221.5,94221.4,2.293]
["binance-futures","BTCUSDT",1732147283501,4.117,94221.5,94221.4,2.283]
["binance-futures","BTCUSDT",1732147283549,4.063,94221.5,94221.4,2.285]
["binance-futures","BTCUSDT",1732147283604,4.315,94221.5,94221.4,2.275]
["binance-futures","BTCUSDT",1732147283655,4.076,94221.5,94221.4,1.296]
["binance-futures","BTCUSDT",1732147283709,4.312,94221.5,94221.4,1.223]
["binance-futures","BTCUSDT",1732147283761,4.015,94221.5,94221.4,1.106]
["binance-futures","BTCUSDT",1732147283811,4.025,94221.5,94221.4,1.122]
["binance-futures","BTCUSDT",1732147283855,4.31,94221.5,94221.4,1.119]
["binance-futures","BTCUSDT",1732147283904,4.253,94221.5,94221.4,1.168]
["binance-futures","BTCUSDT",1732147283968,4.51,94221.5,94221.4,0.979]
["binance-futures","BTCUSDT",1732147284017,4.478,94221.5,94221.4,1.283]
["binance-futures","BTCUSDT",1732147284064,4.142,94221.5,94221.4,1.285]
["binance-futures","BTCUSDT",1732147284172,4.15,94221.5,94221.4,2.955]
["binance-futures","BTCUSDT",1732147284230,1.177,94221.5,94221.4,7.483]
["binance-futures","BTCUSDT",1732147284283,1.366,94221.5,94221.4,7.483]
["binance-futures","BTCUSDT",1732147284330,0.748,94221.5,94221.4,7.497]
["binance-futures","BTCUSDT",1732147284387,0.807,94221.5,94221.4,7.528]
["binance-futures","BTCUSDT",1732147284438,0.807,94221.5,94221.4,7.529]
["binance-futures","BTCUSDT",1732147284490,3.338,94221.5,94221.4,7.13]
["binance-futures","BTCUSDT",1732147284540,3.54,94221.5,94221.4,6.32]
["binance-futures","BTCUSDT",1732147284591,2.982,94221.5,94221.4,6.325]
["binance-futures","BTCUSDT",1732147284642,3.838,94221.5,94221.4,6.325]
["binance-futures","BTCUSDT",1732147284700,3.559,94221.5,94221.4,6.325]
["binance-futures","BTCUSDT",1732147284748,3.49,94221.5,94221.4,5.958]
["binance-futures","BTCUSDT",1732147284806,3.578,94221.5,94221.4,5.956]
["binance-futures","BTCUSDT",1732147284859,3.628,94221.5,94221.4,5.934]
["binance-futures","BTCUSDT",1732147284914,3.456,94221.5,94221.4,6.091]
["binance-futures","BTCUSDT",1732147285017,3.56,94221.5,94221.4,6.323]
["binance-futures","BTCUSDT",1732147285070,3.569,94221.5,94221.4,6.319]
["binance-futures","BTCUSDT",1732147285122,3.519,94221.5,94221.4,6.416]
["binance-futures","BTCUSDT",1732147285227,1.63,94221.5,94221.4,6.448]
["binance-futures","BTCUSDT",1732147285277,0.661,94221.5,94221.4,7.05]
["binance-futures","BTCUSDT",1732147285331,0.762,94221.5,94221.4,7.063]
["binance-futures","BTCUSDT",1732147285383,0.517,94221.5,94221.4,7.157]
["binance-futures","BTCUSDT",1732147285434,0.315,94221.5,94221.4,7.129]
["binance-futures","BTCUSDT",1732147285485,0.342,94221.5,94221.4,7.172]
["binance-futures","BTCUSDT",1732147285535,0.34,94221.5,94221.4,7.185]
["binance-futures","BTCUSDT",1732147285631,0.34,94221.5,94221.4,7.138]
["binance-futures","BTCUSDT",1732147285695,0.34,94221.5,94221.4,7.131]
["binance-futures","BTCUSDT",1732147285801,0.833,94221.5,94221.4,7.121]
["binance-futures","BTCUSDT",1732147285851,0.45,94221.5,94221.4,7.103]
["binance-futures","BTCUSDT",1732147285903,0.337,94221.5,94221.4,7.101]
["binance-futures","BTCUSDT",1732147285952,0.335,94221.5,94221.4,7.101]
["binance-futures","BTCUSDT",1732147286006,0.335,94221.5,94221.4,7.717]
["binance-futures","BTCUSDT",1732147286055,0.335,94221.5,94221.4,7.687]
["binance-futures","BTCUSDT",1732147286112,0.334,94221.5,94221.4,7.687]
["binance-futures","BTCUSDT",1732147286163,0.334,94221.5,94221.4,7.693]
["binance-futures","BTCUSDT",1732147286223,0.127,94226.6,94226.5,14.859]
["binance-futures","BTCUSDT",1732147286271,0.214,94226.6,94226.5,14.326]
["binance-futures","BTCUSDT",1732147286324,1.015,94226.6,94226.5,14.441]
["binance-futures","BTCUSDT",1732147286374,1.03,94226.6,94226.5,13.029]
["binance-futures","BTCUSDT",1732147286428,1.037,94226.6,94226.5,13.031]
["binance-futures","BTCUSDT",1732147286479,0.691,94226.6,94226.5,13.12]
["binance-futures","BTCUSDT",1732147286531,1.131,94226.6,94226.5,13.003]
["binance-futures","BTCUSDT",1732147286635,1.037,94226.6,94226.5,13.003]
["binance-futures","BTCUSDT",1732147286749,1.045,94226.6,94226.5,13.003]
["binance-futures","BTCUSDT",1732147286803,1.045,94226.6,94226.5,13.016]
["binance-futures","BTCUSDT",1732147286907,0.542,94226.6,94226.5,13.016]
["binance-futures","BTCUSDT",1732147286957,0.699,94226.6,94226.5,13.016]
["binance-futures","BTCUSDT",1732147287005,0.856,94226.6,94226.5,13.016]
["binance-futures","BTCUSDT",1732147287059,1.131,94226.6,94226.5,12.86]
["binance-futures","BTCUSDT",1732147287115,1.013,94226.6,94226.5,12.585]
["binance-futures","BTCUSDT",1732147287170,1.013,94226.6,94226.5,12.587]
["binance-futures","BTCUSDT",1732147287223,0.559,94226.6,94226.5,12.587]
["binance-futures","BTCUSDT",1732147287273,1.014,94226.6,94226.5,12.584]
["binance-futures","BTCUSDT",1732147287327,0.978,94226.6,94226.5,12.586]
["binance-futures","BTCUSDT",1732147287379,0.119,94226.6,94226.5,12.586]
["binance-futures","BTCUSDT",1732147287430,0.503,94226.6,94226.5,12.586]
["binance-futures","BTCUSDT",1732147287480,0.96,94226.6,94226.5,12.59]
["binance-futures","BTCUSDT",1732147287651,1.022,94226.6,94226.5,12.588]
["binance-futures","BTCUSDT",1732147287707,1.115,94226.6,94226.5,12.408]
["binance-futures","BTCUSDT",1732147287764,1.033,94226.6,94226.5,12.408]
["binance-futures","BTCUSDT",1732147287815,0.139,94226.7,94226.6,15.486]
["binance-futures","BTCUSDT",1732147287868,0.122,94226.7,94226.6,16.139]
["binance-futures","BTCUSDT",1732147287914,0.213,94226.7,94226.6,16.244]
["binance-futures","BTCUSDT",1732147287967,0.215,94226.7,94226.6,16.323]
["binance-futures","BTCUSDT",1732147288081,0.1,94226.7,94226.6,16.345]
["binance-futures","BTCUSDT",1732147288130,0.219,94226.7,94226.6,16.347]
["binance-futures","BTCUSDT",1732147288230,0.219,94226.7,94226.6,16.259]
["binance-futures","BTCUSDT",1732147288287,0.219,94226.7,94226.6,16.263]
["binance-futures","BTCUSDT",1732147288340,1.377,94226.7,94226.6,15.373]
["binance-futures","BTCUSDT",1732147288389,1.377,94226.7,94226.6,15.366]
["binance-futures","BTCUSDT",1732147288445,1.384,94226.7,94226.6,15.366]
["binance-futures","BTCUSDT",1732147288494,1.386,94226.7,94226.6,15.362]
["binance-futures","BTCUSDT",1732147288545,1.161,94226.7,94226.6,15.366]
["binance-futures","BTCUSDT",1732147288599,1.539,94226.7,94226.6,15.366]
["binance-futures","BTCUSDT",1732147288651,2.044,94226.7,94226.6,13.633]
["binance-futures","BTCUSDT",1732147288705,2.617,94226.7,94226.6,13.638]
["binance-futures","BTCUSDT",1732147288965,2.617,94226.7,94226.6,13.641]
["binance-futures","BTCUSDT",1732147289074,2.639,94226.7,94226.6,13.645]
["binance-futures","BTCUSDT",1732147289121,2.66,94226.7,94226.6,13.644]
["binance-futures","BTCUSDT",1732147289174,5.304,94226.7,94226.6,11.091]
["binance-futures","BTCUSDT",1732147289231,5.351,94226.7,94226.6,11.091]
["binance-futures","BTCUSDT",1732147289282,5.351,94226.7,94226.6,11.112]
["binance-futures","BTCUSDT",1732147289333,5.353,94226.7,94226.6,11.112]
["binance-futures","BTCUSDT",1732147289388,5.403,94226.7,94226.6,8.229]
["binance-futures","BTCUSDT",1732147289438,5.409,94226.7,94226.6,8.402]
["binance-futures","BTCUSDT",1732147289491,5.417,94226.7,94226.6,8.412]
["binance-futures","BTCUSDT",1732147289544,4.313,94226.7,94226.6,8.422]
["binance-futures","BTCUSDT",1732147289595,4.398,94226.7,94226.6,8.42]
["binance-futures","BTCUSDT",1732147289647,1.321,94226.7,94226.6,8.764]
["binance-futures","BTCUSDT",1732147289698,0.439,94226.7,94226.6,8.772]
["binance-futures","BTCUSDT",1732147289749,0.449,94226.7,94226.6,8.772]
["binance-futures","BTCUSDT",1732147289849,0.942,94226.7,94226.6,9.302]
["binance-futures","BTCUSDT",1732147289902,0.564,94226.7,94226.6,9.227]
["binance-futures","BTCUSDT",1732147289953,1.35,94226.7,94226.6,9.224]
["binance-futures","BTCUSDT",1732147290005,1.191,94226.7,94226.6,9.224]
["binance-futures","BTCUSDT",1732147290055,1.268,94226.7,94226.6,9.137]
["binance-futures","BTCUSDT",1732147290106,1.268,94226.7,94226.6,9.139]
["binance-futures","BTCUSDT",1732147290160,1.315,94226.7,94226.6,9.137]
["binance-futures","BTCUSDT",1732147290213,1.27,94226.7,94226.6,9.137]
["binance-futures","BTCUSDT",1732147290268,1.291,94226.7,94226.6,9.119]
["binance-futures","BTCUSDT",1732147290318,3.025,94226.7,94226.6,9.119]
["binance-futures","BTCUSDT",1732147290369,3.025,94226.7,94226.6,9.124]
["binance-futures","BTCUSDT",1732147290428,2.238,94226.7,94226.6,9.124]
["binance-futures","BTCUSDT",1732147290478,2.267,94226.7,94226.6,9.139]
["binance-futures","BTCUSDT",1732147290530,2.502,94226.7,94226.6,9.124]
["binance-futures","BTCUSDT",1732147290579,2.512,94226.7,94226.6,9.124]
["binance-futures","BTCUSDT",1732147290635,2.51,94226.7,94226.6,9.139]
["binance-futures","BTCUSDT",1732147290738,2.509,94226.7,94226.6,9.136]
["binance-futures","BTCUSDT",1732147290955,2.32,94226.7,94226.6,9.136]
["binance-futures","BTCUSDT",1732147291005,2.236,94226.7,94226.6,9.136]
["binance-futures","BTCUSDT",1732147291053,2.184,94226.7,94226.6,9.141]
["binance-futures","BTCUSDT",1732147291165,2.373,94226.7,94226.6,9.141]
["binance-futures","BTCUSDT",1732147291218,2.593,94226.7,94226.6,9.141]
["binance-futures","BTCUSDT",1732147291275,2.507,94226.7,94226.6,9.141]
["binance-futures","BTCUSDT",1732147291330,2.828,94226.7,94226.6,9.141]
["binance-futures","BTCUSDT",1732147291384,3.738,94226.7,94226.6,9.149]
["binance-futures","BTCUSDT",1732147291439,3.753,94226.7,94226.6,8.973]
["binance-futures","BTCUSDT",1732147291490,3.774,94226.7,94226.6,9.048]
["binance-futures","BTCUSDT",1732147291593,3.722,94226.7,94226.6,9.048]
["binance-futures","BTCUSDT",1732147291643,3.284,94226.7,94226.6,9.048]
["binance-futures","BTCUSDT",1732147291701,3.33,94226.7,94226.6,9.048]
["binance-futures","BTCUSDT",1732147291804,3.258,94226.7,94226.6,9.045]
["binance-futures","BTCUSDT",1732147291910,3.516,94226.7,94226.6,9.008]
["binance-futures","BTCUSDT",1732147292011,3.514,94226.7,94226.6,9.008]
["binance-futures","BTCUSDT",1732147292058,3.514,94226.7,94226.6,9.011]
["binance-futures","BTCUSDT",1732147292120,3.514,94226.7,94226.6,9.014]
["binance-futures","BTCUSDT",1732147292170,3.515,94226.7,94226.6,9.014]
["binance-futures","BTCUSDT",1732147292275,3.224,94226.7,94226.6,9.031]
["binance-futures","BTCUSDT",1732147292330,3.275,94226.7,94226.6,9.031]
["binance-futures","BTCUSDT",1732147292430,3.275,94226.7,94226.6,9.033]
["binance-futures","BTCUSDT",1732147292491,3.265,94226.7,94226.6,9.022]
["binance-futures","BTCUSDT",1732147292542,3.264,94226.7,94226.6,9.022]
["binance-futures","BTCUSDT",1732147292593,3.169,94226.7,94226.6,9.0]
["binance-futures","BTCUSDT",1732147292644,3.465,94226.7,94226.6,8.98]
["binance-futures","BTCUSDT",1732147292685,3.465,94226.7,94226.6,8.973]
["binance-futures","BTCUSDT",1732147292904,3.465,94226.7,94226.6,8.937]
["binance-futures","BTCUSDT",1732147293105,3.465,94226.7,94226.6,8.936]
["binance-futures","BTCUSDT",1732147293224,10.107,94220.6,94220.5,2.141]
["binance-futures","BTCUSDT",1732147293274,7.76,94220.6,94220.5,3.359]
["binance-futures","BTCUSDT",1732147293327,7.747,94220.6,94220.5,3.538]
["binance-futures","BTCUSDT",1732147293379,7.751,94220.6,94220.5,3.547]
["binance-futures","BTCUSDT",1732147293431,7.751,94220.6,94220.5,3.549]
["binance-futures","BTCUSDT",1732147293482,7.854,94220.6,94220.5,3.549]
["binance-futures","BTCUSDT",1732147293531,7.87,94220.6,94220.5,3.548]
["binance-futures","BTCUSDT",1732147293587,7.877,94220.6,94220.5,3.548]
["binance-futures","BTCUSDT",1732147293632,7.907,94220.6,94220.5,3.548]
["binance-futures","BTCUSDT",1732147293693,7.907,94220.6,94220.5,3.592]
["binance-futures","BTCUSDT",1732147293849,7.857,94220.6,94220.5,3.592]
["binance-futures","BTCUSDT",1732147293903,7.857,94220.6,94220.5,4.486]
["binance-futures","BTCUSDT",1732147293953,7.907,94220.6,94220.5,4.486]
["binance-futures","BTCUSDT",1732147294112,7.914,94220.6,94220.5,4.486]
["binance-futures","BTCUSDT",1732147294163,7.916,94220.6,94220.5,4.486]
["binance-futures","BTCUSDT",1732147294320,4.383,94220.6,94220.5,5.432]
["binance-futures","BTCUSDT",1732147294373,0.132,94220.6,94220.5,5.45]
["binance-futures","BTCUSDT",1732147294424,0.291,94220.6,94220.5,5.452]
["binance-futures","BTCUSDT",1732147294478,0.453,94220.6,94220.5,5.613]
["binance-futures","BTCUSDT",1732147294528,0.454,94220.6,94220.5,5.796]
["binance-futures","BTCUSDT",1732147294573,0.454,94220.6,94220.5,6.146]
["binance-futures","BTCUSDT",1732147294690,1.141,94220.6,94220.5,6.176]
["binance-futures","BTCUSDT",1732147294740,1.33,94220.6,94220.5,5.54]
["binance-futures","BTCUSDT",1732147294840,1.241,94220.6,94220.5,5.54]
["binance-futures","BTCUSDT",1732147294948,0.937,94220.6,94220.5,5.542]
["binance-futures","BTCUSDT",1732147295002,0.89,94220.6,94220.5,5.703]
["binance-futures","BTCUSDT",1732147295053,0.362,94220.6,94220.5,5.679]
["binance-futures","BTCUSDT",1732147295106,1.293,94220.6,94220.5,4.288]
["binance-futures","BTCUSDT",1732147295154,1.295,94220.6,94220.5,4.288]
["binance-futures","BTCUSDT",1732147295208,1.156,94220.6,94220.5,4.924]
["binance-futures","BTCUSDT",1732147295259,1.255,94220.6,94220.5,4.919]
["binance-futures","BTCUSDT",1732147295316,1.255,94220.6,94220.5,4.974]
["binance-futures","BTCUSDT",1732147295366,1.105,94220.6,94220.5,4.979]
["binance-futures","BTCUSDT",1732147295476,1.168,94220.6,94220.5,4.973]
["binance-futures","BTCUSDT",1732147295529,1.232,94220.6,94220.5,4.983]
["binance-futures","BTCUSDT",1732147295580,0.625,94220.6,94220.5,4.983]
["binance-futures","BTCUSDT",1732147295633,1.021,94220.6,94220.5,4.955]
["binance-futures","BTCUSDT",1732147295687,0.614,94220.6,94220.5,4.957]
["binance-futures","BTCUSDT",1732147295734,0.865,94220.6,94220.5,4.952]
["binance-futures","BTCUSDT",1732147295840,0.953,94220.6,94220.5,4.804]
["binance-futures","BTCUSDT",1732147295893,0.764,94220.6,94220.5,4.804]
["binance-futures","BTCUSDT",1732147295945,0.676,94220.6,94220.5,4.804]
["binance-futures","BTCUSDT",1732147296053,0.678,94220.6,94220.5,4.804]
["binance-futures","BTCUSDT",1732147296102,0.563,94220.6,94220.5,4.804]
["binance-futures","BTCUSDT",1732147296149,0.96,94220.6,94220.5,4.805]
["binance-futures","BTCUSDT",1732147296207,0.962,94220.6,94220.5,4.803]
["binance-futures","BTCUSDT",1732147296311,0.759,94220.6,94220.5,4.803]
["binance-futures","BTCUSDT",1732147296362,8.343,94220.6,94220.5,3.702]
["binance-futures","BTCUSDT",1732147296411,6.208,94220.6,94220.5,3.88]
["binance-futures","BTCUSDT",1732147296466,2.178,94220.6,94220.5,4.291]
["binance-futures","BTCUSDT",1732147296517,2.112,94220.6,94220.5,4.291]
["binance-futures","BTCUSDT",1732147296566,2.145,94220.6,94220.5,4.311]
["binance-futures","BTCUSDT",1732147296621,2.268,94220.6,94220.5,4.502]
["binance-futures","BTCUSDT",1732147296725,2.268,94220.6,94220.5,4.504]
["binance-futures","BTCUSDT",1732147296779,1.59,94220.6,94220.5,4.504]
["binance-futures","BTCUSDT",1732147296831,6.66,94220.6,94220.5,3.742]
["binance-futures","BTCUSDT",1732147296935,6.542,94220.6,94220.5,0.478]
["binance-futures","BTCUSDT",1732147296986,9.024,94217.4,94217.3,0.057]
["binance-futures","BTCUSDT",1732147297037,9.046,94217.4,94217.3,0.057]
["binance-futures","BTCUSDT",1732147297087,8.326,94217.4,94217.3,0.057]
["binance-futures","BTCUSDT",1732147297139,8.876,94217.4,94217.3,0.059]
["binance-futures","BTCUSDT",1732147297187,8.596,94217.4,94217.3,0.061]
["binance-futures","BTCUSDT",1732147297230,8.326,94217.4,94217.3,0.061]
["binance-futures","BTCUSDT",1732147297295,8.306,94217.4,94217.3,0.061]
["binance-futures","BTCUSDT",1732147297344,8.461,94217.4,94217.3,0.033]
["binance-futures","BTCUSDT",1732147297398,7.758,94217.4,94217.3,2.248]
["binance-futures","BTCUSDT",1732147297448,5.59,94217.4,94217.3,5.192]
["binance-futures","BTCUSDT",1732147297498,5.592,94217.4,94217.3,5.214]
["binance-futures","BTCUSDT",1732147297551,5.571,94217.4,94217.3,5.22]
["binance-futures","BTCUSDT",1732147297604,5.104,94217.4,94217.3,5.22]
["binance-futures","BTCUSDT",1732147297655,5.109,94217.4,94217.3,5.22]
["binance-futures","BTCUSDT",1732147297707,5.159,94217.4,94217.3,5.222]
["binance-futures","BTCUSDT",1732147297759,5.322,94217.4,94217.3,5.222]
["binance-futures","BTCUSDT",1732147297811,5.322,94217.4,94217.3,5.219]
["binance-futures","BTCUSDT",1732147297865,5.372,94217.4,94217.3,5.219]
["binance-futures","BTCUSDT",1732147297921,5.474,94217.4,94217.3,5.635]
["binance-futures","BTCUSDT",1732147298025,5.474,94217.4,94217.3,5.622]
["binance-futures","BTCUSDT",1732147298080,5.611,94217.4,94217.3,5.637]
["binance-futures","BTCUSDT",1732147298187,5.618,94217.4,94217.3,6.282]
["binance-futures","BTCUSDT",1732147298230,5.553,94217.4,94217.3,6.28]
["binance-futures","BTCUSDT",1732147298293,5.548,94217.4,94217.3,6.28]
["binance-futures","BTCUSDT",1732147298343,5.478,94217.4,94217.3,6.299]
["binance-futures","BTCUSDT",1732147298386,5.48,94217.4,94217.3,5.948]
["binance-futures","BTCUSDT",1732147298447,5.326,94217.4,94217.3,6.924]
["binance-futures","BTCUSDT",1732147298502,5.328,94217.4,94217.3,6.924]
["binance-futures","BTCUSDT",1732147298711,5.333,94217.4,94217.3,6.924]
["binance-futures","BTCUSDT",1732147298766,5.321,94217.4,94217.3,6.924]
["binance-futures","BTCUSDT",1732147298922,5.365,94217.4,94217.3,6.905]
["binance-futures","BTCUSDT",1732147299032,5.365,94217.4,94217.3,6.639]
["binance-futures","BTCUSDT",1732147299142,5.209,94217.4,94217.3,6.643]
["binance-futures","BTCUSDT",1732147299245,5.209,94217.4,94217.3,6.645]
["binance-futures","BTCUSDT",1732147299299,4.956,94217.4,94217.3,6.65]
["binance-futures","BTCUSDT",1732147299351,5.049,94217.4,94217.3,6.661]
["binance-futures","BTCUSDT",1732147299407,5.049,94217.4,94217.3,6.675]
["binance-futures","BTCUSDT",1732147299458,0.178,94222.4,94221.3,0.681]
["binance-futures","BTCUSDT",1732147299509,0.002,94222.9,94222.8,1.087]
["binance-futures","BTCUSDT",1732147299561,0.013,94239.1,94238.7,0.451]
["binance-futures","BTCUSDT",1732147299663,5.024,94229.6,94229.5,0.002]
["binance-futures","BTCUSDT",1732147299713,14.359,94229.5,94229.4,0.036]
["binance-futures","BTCUSDT",1732147299765,5.639,94225.4,94225.3,0.273]
["binance-futures","BTCUSDT",1732147299818,5.689,94225.4,94225.3,0.203]
["binance-futures","BTCUSDT",1732147299869,5.704,94225.4,94225.3,0.144]
["binance-futures","BTCUSDT",1732147299919,6.317,94225.1,94225.0,0.326]
["binance-futures","BTCUSDT",1732147299971,5.657,94225.1,94225.0,0.027]
["binance-futures","BTCUSDT",1732147300025,6.333,94225.0,94224.9,0.632]
["binance-futures","BTCUSDT",1732147300076,6.333,94225.0,94224.9,0.661]
["binance-futures","BTCUSDT",1732147300124,6.351,94225.0,94224.9,1.089]
["binance-futures","BTCUSDT",1732147300178,6.355,94225.0,94224.9,1.105]
["binance-futures","BTCUSDT",1732147300230,6.355,94225.0,94224.9,1.109]
["binance-futures","BTCUSDT",1732147300331,7.203,94225.0,94224.9,1.109]
["binance-futures","BTCUSDT",1732147300386,7.203,94225.0,94224.9,1.129]
["binance-futures","BTCUSDT",1732147300489,7.205,94225.0,94224.9,1.131]
["binance-futures","BTCUSDT",1732147300542,7.207,94225.0,94224.9,1.145]
["binance-futures","BTCUSDT",1732147300593,7.207,94225.0,94224.9,1.174]
["binance-futures","BTCUSDT",1732147300697,7.157,94225.0,94224.9,1.074]
["binance-futures","BTCUSDT",1732147300800,7.159,94225.0,94224.9,1.051]
["binance-futures","BTCUSDT",1732147300850,7.209,94225.0,94224.9,1.051]
["binance-futures","BTCUSDT",1732147300905,7.141,94225.0,94224.9,1.001]
["binance-futures","BTCUSDT",1732147300958,7.141,94225.0,94224.9,1.01]
["binance-futures","BTCUSDT",1732147301061,7.002,94225.0,94224.9,1.008]
["binance-futures","BTCUSDT",1732147301117,7.007,94225.0,94224.9,1.022]
["binance-futures","BTCUSDT",1732147301160,7.007,94225.0,94224.9,1.024]
["binance-futures","BTCUSDT",1732147301219,7.007,94225.0,94224.9,1.026]
["binance-futures","BTCUSDT",1732147301271,7.007,94225.0,94224.9,1.019]
["binance-futures","BTCUSDT",1732147301325,7.008,94225.0,94224.9,1.023]
["binance-futures","BTCUSDT",1732147301379,7.66,94225.0,94224.9,1.02]
["binance-futures","BTCUSDT",1732147301433,7.688,94225.0,94224.9,1.022]
["binance-futures","BTCUSDT",1732147301484,8.324,94225.0,94224.9,0.981]
["binance-futures","BTCUSDT",1732147301536,8.328,94225.0,94224.9,0.862]
["binance-futures","BTCUSDT",1732147301590,7.698,94225.0,94224.9,0.86]
["binance-futures","BTCUSDT",1732147301740,7.698,94225.0,94224.9,0.861]
["binance-futures","BTCUSDT",1732147301914,8.329,94225.0,94224.9,0.859]
["binance-futures","BTCUSDT",1732147301971,7.693,94225.0,94224.9,0.859]
["binance-futures","BTCUSDT",1732147302027,7.693,94225.0,94224.9,0.84]
["binance-futures","BTCUSDT",1732147302078,7.693,94225.0,94224.9,1.012]
["binance-futures","BTCUSDT",1732147302130,7.553,94225.0,94224.9,0.903]
["binance-futures","BTCUSDT",1732147302181,7.601,94225.0,94224.9,1.001]
["binance-futures","BTCUSDT",1732147302233,6.488,94225.0,94224.9,1.488]
["binance-futures","BTCUSDT",1732147302288,6.019,94225.0,94224.9,1.179]
["binance-futures","BTCUSDT",1732147302339,6.02,94225.0,94224.9,1.181]
["binance-futures","BTCUSDT",1732147302392,6.02,94225.0,94224.9,1.394]
["binance-futures","BTCUSDT",1732147302498,6.02,94225.0,94224.9,1.478]
["binance-futures","BTCUSDT",1732147302604,6.02,94225.0,94224.9,1.484]
["binance-futures","BTCUSDT",1732147302659,6.02,94225.0,94224.9,1.295]
["binance-futures","BTCUSDT",1732147302710,6.072,94225.0,94224.9,1.176]
["binance-futures","BTCUSDT",1732147302755,6.072,94225.0,94224.9,1.556]
["binance-futures","BTCUSDT",1732147302858,6.024,94225.0,94224.9,1.558]
["binance-futures","BTCUSDT",1732147302918,4.884,94225.0,94224.9,3.415]
["binance-futures","BTCUSDT",1732147302968,4.9,94225.0,94224.9,3.415]
["binance-futures","BTCUSDT",1732147303017,4.973,94225.0,94224.9,3.417]
["binance-futures","BTCUSDT",1732147303073,4.922,94225.0,94224.9,3.587]
["binance-futures","BTCUSDT",1732147303124,4.882,94225.0,94224.9,4.322]
["binance-futures","BTCUSDT",1732147303227,4.88,94225.0,94224.9,4.324]
["binance-futures","BTCUSDT",1732147303279,4.806,94225.0,94224.9,4.974]
["binance-futures","BTCUSDT",1732147303331,4.806,94225.0,94224.9,4.941]
["binance-futures","BTCUSDT",1732147303382,4.806,94225.0,94224.9,4.942]
["binance-futures","BTCUSDT",1732147303436,4.757,94225.0,94224.9,4.94]
["binance-futures","BTCUSDT",1732147303490,4.757,94225.0,94224.9,4.931]
["binance-futures","BTCUSDT",1732147303538,4.751,94225.0,94224.9,4.924]
["binance-futures","BTCUSDT",1732147303589,4.767,94225.0,94224.9,4.924]
["binance-futures","BTCUSDT",1732147303645,4.716,94225.0,94224.9,4.924]
["binance-futures","BTCUSDT",1732147303692,4.622,94225.0,94224.9,4.924]
["binance-futures","BTCUSDT",1732147303749,4.286,94225.0,94224.9,4.914]
["binance-futures","BTCUSDT",1732147303801,4.286,94225.0,94224.9,4.91]
["binance-futures","BTCUSDT",1732147304065,4.286,94225.0,94224.9,4.725]
["binance-futures","BTCUSDT",1732147304117,4.335,94225.0,94224.9,4.725]
["binance-futures","BTCUSDT",1732147304172,4.335,94225.0,94224.9,4.713]
["binance-futures","BTCUSDT",1732147304222,4.333,94225.0,94224.9,4.702]
["binance-futures","BTCUSDT",1732147304277,4.333,94225.0,94224.9,4.704]
["binance-futures","BTCUSDT",1732147304319,4.333,94225.0,94224.9,4.676]
["binance-futures","BTCUSDT",1732147304375,4.333,94225.0,94224.9,4.681]
["binance-futures","BTCUSDT",1732147304434,4.361,94225.0,94224.9,3.073]
["binance-futures","BTCUSDT",1732147304486,4.361,94225.0,94224.9,3.154]
["binance-futures","BTCUSDT",1732147304588,4.571,94225.0,94224.9,3.455]
["binance-futures","BTCUSDT",1732147304640,4.571,94225.0,94224.9,3.458]
["binance-futures","BTCUSDT",1732147304704,4.543,94225.0,94224.9,4.878]
["binance-futures","BTCUSDT",1732147304807,4.543,94225.0,94224.9,4.755]
["binance-futures","BTCUSDT",1732147304909,4.543,94225.0,94224.9,5.234]
["binance-futures","BTCUSDT",1732147305017,4.571,94225.0,94224.9,5.234]
["binance-futures","BTCUSDT",1732147305073,4.582,94225.0,94224.9,5.234]
["binance-futures","BTCUSDT",1732147305125,4.588,94225.0,94224.9,5.22]
["binance-futures","BTCUSDT",1732147305172,4.572,94225.0,94224.9,5.217]
["binance-futures","BTCUSDT",1732147305230,4.572,94225.0,94224.9,5.221]
["binance-futures","BTCUSDT",1732147305388,4.568,94225.0,94224.9,5.242]
["binance-futures","BTCUSDT",1732147305442,4.63,94225.0,94224.9,5.242]
["binance-futures","BTCUSDT",1732147305494,1.642,94225.0,94224.9,4.61]
["binance-futures","BTCUSDT",1732147305547,1.65,94225.0,94224.9,4.614]
["binance-futures","BTCUSDT",1732147305598,1.655,94225.0,94224.9,4.614]
["binance-futures","BTCUSDT",1732147305643,1.665,94225.0,94224.9,4.617]
["binance-futures","BTCUSDT",1732147305906,3.188,94225.0,94224.9,4.617]
["binance-futures","BTCUSDT",1732147306017,4.31,94225.0,94224.9,4.617]
["binance-futures","BTCUSDT",1732147306061,4.321,94225.0,94224.9,4.617]
["binance-futures","BTCUSDT",1732147306127,4.32,94225.0,94224.9,4.617]
["binance-futures","BTCUSDT",1732147306176,4.415,94225.0,94224.9,4.617]
["binance-futures","BTCUSDT",1732147306232,4.415,94225.0,94224.9,4.32]
["binance-futures","BTCUSDT",1732147306278,4.415,94225.0,94224.9,4.318]
["binance-futures","BTCUSDT",1732147306381,4.465,94225.0,94224.9,0.857]
["binance-futures","BTCUSDT",1732147306438,4.943,94225.0,94224.9,0.742]
["binance-futures","BTCUSDT",1732147306493,5.635,94225.0,94224.9,0.738]
["binance-futures","BTCUSDT",1732147306545,5.635,94225.0,94224.9,0.668]
["binance-futures","BTCUSDT",1732147306644,5.635,94225.0,94224.9,0.783]
["binance-futures","BTCUSDT",1732147306704,6.16,94225.0,94224.9,0.783]
["binance-futures","BTCUSDT",1732147306755,6.16,94225.0,94224.9,0.668]
["binance-futures","BTCUSDT",1732147306809,6.112,94225.0,94224.9,0.666]
["binance-futures","BTCUSDT",1732147306909,6.112,94225.0,94224.9,0.668]
["binance-futures","BTCUSDT",1732147306966,6.112,94225.0,94224.9,0.658]
["binance-futures","BTCUSDT",1732147307018,6.064,94225.0,94224.9,0.658]
["binance-futures","BTCUSDT",1732147307056,6.065,94225.0,94224.9,0.658]
["binance-futures","BTCUSDT",1732147307117,6.071,94225.0,94224.9,0.658]
["binance-futures","BTCUSDT",1732147307175,6.077,94225.0,94224.9,0.682]
["binance-futures","BTCUSDT",1732147307218,6.675,94225.0,94224.9,0.678]
["binance-futures","BTCUSDT",1732147307275,6.677,94225.0,94224.9,0.676]
["binance-futures","BTCUSDT",1732147307331,6.041,94225.0,94224.9,0.612]
["binance-futures","BTCUSDT",1732147307376,5.993,94225.0,94224.9,0.637]
["binance-futures","BTCUSDT",1732147307435,5.982,94225.0,94224.9,0.635]
["binance-futures","BTCUSDT",1732147307486,5.987,94225.0,94224.9,0.699]
["binance-futures","BTCUSDT",1732147307530,6.0,94225.0,94224.9,0.689]
["binance-futures","BTCUSDT",1732147307595,5.95,94225.0,94224.9,0.689]
["binance-futures","BTCUSDT",1732147307698,5.949,94225.0,94224.9,0.689]
["binance-futures","BTCUSDT",1732147307747,5.949,94225.0,94224.9,0.711]
["binance-futures","BTCUSDT",1732147307806,5.944,94225.0,94224.9,0.674]
["binance-futures","BTCUSDT",1732147307910,5.942,94225.0,94224.9,0.674]
["binance-futures","BTCUSDT",1732147307962,5.942,94225.0,94224.9,0.676]
["binance-futures","BTCUSDT",1732147308014,5.942,94225.0,94224.9,0.668]
["binance-futures","BTCUSDT",1732147308067,5.943,94225.0,94224.9,0.668]
["binance-futures","BTCUSDT",1732147308220,5.943,94225.0,94224.9,0.655]
["binance-futures","BTCUSDT",1732147308271,5.986,94225.0,94224.9,0.657]
["binance-futures","BTCUSDT",1732147308326,5.989,94225.0,94224.9,0.657]
["binance-futures","BTCUSDT",1732147308377,5.989,94225.0,94224.9,0.654]
["binance-futures","BTCUSDT",1732147308430,5.989,94225.0,94224.9,0.643]
["binance-futures","BTCUSDT",1732147308538,5.99,94225.0,94224.9,0.641]
["binance-futures","BTCUSDT",1732147308694,1.68,94217.5,94217.2,0.002]
["binance-futures","BTCUSDT",1732147308746,3.266,94217.3,94217.2,0.002]
["binance-futures","BTCUSDT",1732147308797,11.46,94217.3,94217.2,0.07]
["binance-futures","BTCUSDT",1732147308848,0.041,94216.5,94212.6,0.002]
["binance-futures","BTCUSDT",1732147308899,6.802,94216.1,94215.5,0.018]
["binance-futures","BTCUSDT",1732147308951,6.007,94216.1,94216.0,0.925]
["binance-futures","BTCUSDT",1732147309003,4.74,94216.1,94216.0,5.333]
["binance-futures","BTCUSDT",1732147309053,4.759,94216.1,94216.0,5.379]
["binance-futures","BTCUSDT",1732147309106,5.218,94216.1,94216.0,4.987]
["binance-futures","BTCUSDT",1732147309159,5.179,94216.1,94216.0,5.085]
["binance-futures","BTCUSDT",1732147309205,5.179,94216.1,94216.0,5.083]
["binance-futures","BTCUSDT",1732147309260,5.117,94216.1,94216.0,5.081]
["binance-futures","BTCUSDT",1732147309313,4.218,94216.1,94216.0,5.066]
["binance-futures","BTCUSDT",1732147309364,4.274,94216.1,94216.0,4.984]
["binance-futures","BTCUSDT",1732147309416,4.833,94216.1,94216.0,4.984]
["binance-futures","BTCUSDT",1732147309470,5.801,94216.1,94216.0,4.974]
["binance-futures","BTCUSDT",1732147309518,5.801,94216.1,94216.0,4.991]
["binance-futures","BTCUSDT",1732147309570,5.297,94216.1,94216.0,5.728]
["binance-futures","BTCUSDT",1732147309628,4.731,94216.1,94216.0,5.919]
["binance-futures","BTCUSDT",1732147309676,4.703,94216.1,94216.0,5.934]
["binance-futures","BTCUSDT",1732147309730,4.69,94216.1,94216.0,5.834]
["binance-futures","BTCUSDT",1732147309892,4.695,94216.1,94216.0,5.876]
["binance-futures","BTCUSDT",1732147309943,5.12,94216.1,94216.0,5.876]
["binance-futures","BTCUSDT",1732147309987,4.695,94216.1,94216.0,5.878]
["binance-futures","BTCUSDT",1732147310046,4.702,94216.1,94216.0,5.862]
["binance-futures","BTCUSDT",1732147310092,4.71,94216.1,94216.0,5.791]
["binance-futures","BTCUSDT",1732147310148,4.701,94216.1,94216.0,5.79]
["binance-futures","BTCUSDT",1732147310205,4.706,94216.1,94216.0,5.844]
["binance-futures","BTCUSDT",1732147310253,4.706,94216.1,94216.0,5.833]
["binance-futures","BTCUSDT",1732147310410,4.719,94216.1,94216.0,5.833]
["binance-futures","BTCUSDT",1732147310459,4.732,94216.1,94216.0,5.831]
["binance-futures","BTCUSDT",1732147310506,5.158,94216.1,94216.0,5.831]
["binance-futures","BTCUSDT",1732147310567,5.208,94216.1,94216.0,5.027]
["binance-futures","BTCUSDT",1732147310611,5.208,94216.1,94216.0,5.007]
["binance-futures","BTCUSDT",1732147310730,5.208,94216.1,94216.0,4.347]
["binance-futures","BTCUSDT",1732147310780,5.161,94216.1,94216.0,4.366]
["binance-futures","BTCUSDT",1732147310833,5.161,94216.1,94216.0,4.361]
["binance-futures","BTCUSDT",1732147310886,5.161,94216.1,94216.0,4.367]
["binance-futures","BTCUSDT",1732147310942,5.114,94216.1,94216.0,4.367]
["binance-futures","BTCUSDT",1732147310992,4.687,94216.1,94216.0,4.367]
["binance-futures","BTCUSDT",1732147311152,4.641,94216.1,94216.0,4.367]
["binance-futures","BTCUSDT",1732147311207,4.654,94216.1,94216.0,3.68]
["binance-futures","BTCUSDT",1732147311257,5.148,94216.1,94216.0,3.68]
["binance-futures","BTCUSDT",1732147311313,5.154,94216.1,94216.0,3.317]
["binance-futures","BTCUSDT",1732147311361,5.15,94216.1,94216.0,3.339]
["binance-futures","BTCUSDT",1732147311425,5.141,94216.1,94216.0,3.002]
["binance-futures","BTCUSDT",1732147311471,5.165,94216.1,94216.0,3.0]
["binance-futures","BTCUSDT",1732147311530,5.147,94216.1,94216.0,0.477]
["binance-futures","BTCUSDT",1732147311573,5.147,94216.1,94216.0,0.217]
["binance-futures","BTCUSDT",1732147311794,5.165,94216.1,94216.0,0.217]
["binance-futures","BTCUSDT",1732147311847,5.165,94216.1,94216.0,0.21]
["binance-futures","BTCUSDT",1732147311894,5.165,94216.1,94216.0,0.291]
["binance-futures","BTCUSDT",1732147312003,5.165,94216.1,94216.0,0.264]
["binance-futures","BTCUSDT",1732147312055,4.7,94216.1,94216.0,3.859]
["binance-futures","BTCUSDT",1732147312105,4.688,94216.1,94216.0,4.352]
["binance-futures","BTCUSDT",1732147312153,4.69,94216.1,94216.0,4.36]
["binance-futures","BTCUSDT",1732147312208,4.69,94216.1,94216.0,4.194]
["binance-futures","BTCUSDT",1732147312255,4.691,94216.1,94216.0,4.107]
["binance-futures","BTCUSDT",1732147312315,4.719,94216.1,94216.0,2.358]
["binance-futures","BTCUSDT",1732147312421,4.723,94216.1,94216.0,0.861]
["binance-futures","BTCUSDT",1732147312459,4.738,94216.1,94216.0,0.797]
["binance-futures","BTCUSDT",1732147312526,4.738,94216.1,94216.0,0.866]
["binance-futures","BTCUSDT",1732147312576,4.738,94216.1,94216.0,1.047]
["binance-futures","BTCUSDT",1732147312683,4.685,94216.1,94216.0,1.008]
["binance-futures","BTCUSDT",1732147312730,4.685,94216.1,94216.0,0.804]
["binance-futures","BTCUSDT",1732147312780,4.685,94216.1,94216.0,0.993]
["binance-futures","BTCUSDT",1732147312887,4.685,94216.1,94216.0,1.255]
["binance-futures","BTCUSDT",1732147312942,4.685,94216.1,94216.0,4.014]
["binance-futures","BTCUSDT",1732147312995,4.672,94216.1,94216.0,2.919]
["binance-futures","BTCUSDT",1732147313099,4.649,94216.1,94216.0,2.728]
["binance-futures","BTCUSDT",1732147313147,4.679,94216.1,94216.0,2.728]
["binance-futures","BTCUSDT",1732147313249,4.676,94216.1,94216.0,3.78]
["binance-futures","BTCUSDT",1732147313307,4.698,94216.1,94216.0,3.78]
["binance-futures","BTCUSDT",1732147313368,4.698,94216.1,94216.0,3.868]
["binance-futures","BTCUSDT",1732147313416,4.698,94216.1,94216.0,3.87]
["binance-futures","BTCUSDT",1732147313463,4.7,94216.1,94216.0,3.87]
["binance-futures","BTCUSDT",1732147313528,4.7,94216.1,94216.0,3.868]
["binance-futures","BTCUSDT",1732147313630,4.707,94216.1,94216.0,3.868]
["binance-futures","BTCUSDT",1732147313735,4.707,94216.1,94216.0,4.07]
["binance-futures","BTCUSDT",1732147313786,4.707,94216.1,94216.0,4.067]
["binance-futures","BTCUSDT",1732147313882,4.707,94216.1,94216.0,4.047]
["binance-futures","BTCUSDT",1732147314053,4.652,94216.1,94216.0,4.049]
["binance-futures","BTCUSDT",1732147314107,4.652,94216.1,94216.0,4.378]
["binance-futures","BTCUSDT",1732147314161,4.65,94216.1,94216.0,3.967]
["binance-futures","BTCUSDT",1732147314210,4.65,94216.1,94216.0,4.66]
["binance-futures","BTCUSDT",1732147314265,4.643,94216.1,94216.0,4.024]
["binance-futures","BTCUSDT",1732147314327,4.652,94216.1,94216.0,4.024]
["binance-futures","BTCUSDT",1732147314369,4.652,94216.1,94216.0,3.991]
["binance-futures","BTCUSDT",1732147314444,4.702,94216.1,94216.0,3.991]
["binance-futures","BTCUSDT",1732147314493,4.705,94216.1,94216.0,3.991]
["binance-futures","BTCUSDT",1732147314539,4.705,94216.1,94216.0,3.989]
["binance-futures","BTCUSDT",1732147314605,4.642,94216.1,94216.0,3.989]
["binance-futures","BTCUSDT",1732147314704,4.596,94216.1,94216.0,3.989]
["binance-futures","BTCUSDT",1732147314755,4.596,94216.1,94216.0,3.956]
["binance-futures","BTCUSDT",1732147314810,4.596,94216.1,94216.0,4.751]
["binance-futures","BTCUSDT",1732147314919,4.546,94216.1,94216.0,4.751]
["binance-futures","BTCUSDT",1732147314970,4.546,94216.1,94216.0,4.77]
["binance-futures","BTCUSDT",1732147315017,4.548,94216.1,94216.0,4.772]
["binance-futures","BTCUSDT",1732147315080,4.387,94216.1,94216.0,4.772]
["binance-futures","BTCUSDT",1732147315130,4.394,94216.1,94216.0,5.197]
["binance-futures","BTCUSDT",1732147315182,0.001,94220.8,94220.7,3.13]
["binance-futures","BTCUSDT",1732147315234,0.1,94223.9,94223.8,4.754]
["binance-futures","BTCUSDT",1732147315284,0.87,94223.9,94223.8,9.136]
["binance-futures","BTCUSDT",1732147315335,1.16,94223.9,94223.8,8.068]
["binance-futures","BTCUSDT",1732147315387,5.273,94223.9,94223.8,6.451]
["binance-futures","BTCUSDT",1732147315438,5.325,94223.9,94223.8,6.453]
["binance-futures","BTCUSDT",1732147315490,5.281,94223.9,94223.8,6.228]
["binance-futures","BTCUSDT",1732147315542,5.094,94223.9,94223.8,6.233]
["binance-futures","BTCUSDT",1732147315592,5.096,94223.9,94223.8,6.233]
["binance-futures","BTCUSDT",1732147315636,5.103,94223.9,94223.8,6.304]
["binance-futures","BTCUSDT",1732147315696,5.103,94223.9,94223.8,6.311]
["binance-futures","BTCUSDT",1732147315738,5.191,94223.9,94223.8,6.309]
["binance-futures","BTCUSDT",1732147315802,5.219,94223.9,94223.8,2.472]
["binance-futures","BTCUSDT",1732147315905,5.232,94223.9,94223.8,2.345]
["binance-futures","BTCUSDT",1732147316008,10.569,94218.7,94213.1,0.301]
["binance-futures","BTCUSDT",1732147316058,10.569,94218.7,94218.3,0.002]
["binance-futures","BTCUSDT",1732147316105,10.569,94218.7,94218.6,0.262]
["binance-futures","BTCUSDT",1732147316165,10.571,94218.7,94218.6,0.262]
["binance-futures","BTCUSDT",1732147316270,10.571,94218.7,94218.6,0.267]
["binance-futures","BTCUSDT",1732147316319,10.576,94218.7,94218.6,0.269]
["binance-futures","BTCUSDT",1732147316373,10.922,94218.7,94218.6,0.263]
["binance-futures","BTCUSDT",1732147316425,10.922,94218.7,94218.6,0.265]
["binance-futures","BTCUSDT",1732147316471,10.924,94218.7,94218.6,0.258]
["binance-futures","BTCUSDT",1732147316530,10.938,94218.7,94218.6,0.258]
["binance-futures","BTCUSDT",1732147316636,11.15,94218.7,94218.6,0.282]
["binance-futures","BTCUSDT",1732147316687,11.153,94218.7,94218.6,0.282]
["binance-futures","BTCUSDT",1732147316738,11.789,94218.7,94218.6,0.285]
["binance-futures","BTCUSDT",1732147316790,11.142,94218.7,94218.6,0.334]
["binance-futures","BTCUSDT",1732147316896,11.142,94218.7,94218.6,0.282]
["binance-futures","BTCUSDT",1732147316952,11.155,94218.7,94218.6,0.025]
["binance-futures","BTCUSDT",1732147317003,15.871,94218.6,94218.5,0.167]
["binance-futures","BTCUSDT",1732147317053,17.715,94216.1,94216.0,0.041]
["binance-futures","BTCUSDT",1732147317107,16.509,94216.1,94216.0,0.033]
["binance-futures","BTCUSDT",1732147317157,16.512,94216.1,94216.0,0.033]
["binance-futures","BTCUSDT",1732147317210,15.048,94215.6,94215.5,0.165]
["binance-futures","BTCUSDT",1732147317312,13.742,94215.6,94215.5,0.151]
["binance-futures","BTCUSDT",1732147317361,13.768,94215.6,94215.5,0.153]
["binance-futures","BTCUSDT",1732147317415,13.788,94215.6,94215.5,0.153]
["binance-futures","BTCUSDT",1732147317519,13.788,94215.6,94215.5,0.129]
["binance-futures","BTCUSDT",1732147317553,14.49,94215.6,94215.5,0.129]
["binance-futures","BTCUSDT",1732147317679,14.493,94215.6,94215.5,0.133]
["binance-futures","BTCUSDT",1732147317785,12.713,94215.6,94215.5,0.98]
["binance-futures","BTCUSDT",1732147317887,12.713,94215.6,94215.5,0.415]
["binance-futures","BTCUSDT",1732147317943,12.713,94215.6,94215.5,0.037]
["binance-futures","BTCUSDT",1732147317993,4.525,94215.4,94215.3,0.133]
["binance-futures","BTCUSDT",1732147318043,16.346,94215.4,94215.3,0.135]
["binance-futures","BTCUSDT",1732147318094,15.476,94215.4,94215.3,0.135]
["binance-futures","BTCUSDT",1732147318147,14.45,94215.4,94215.3,1.112]
["binance-futures","BTCUSDT",1732147318200,14.446,94215.4,94215.3,0.528]
["binance-futures","BTCUSDT",1732147318250,13.666,94215.4,94215.3,0.15]
["binance-futures","BTCUSDT",1732147318305,13.666,94215.4,94215.3,0.232]
["binance-futures","BTCUSDT",1732147318355,13.699,94215.4,94215.3,0.232]
["binance-futures","BTCUSDT",1732147318418,13.701,94215.4,94215.3,0.243]
["binance-futures","BTCUSDT",1732147318569,12.8,94215.4,94215.3,1.032]
["binance-futures","BTCUSDT",1732147318630,12.799,94215.4,94215.3,0.173]
["binance-futures","BTCUSDT",1732147318682,12.754,94215.4,94215.3,0.173]
["binance-futures","BTCUSDT",1732147318839,12.709,94215.4,94215.3,0.171]
["binance-futures","BTCUSDT",1732147318892,12.709,94215.4,94215.3,0.179]
["binance-futures","BTCUSDT",1732147318946,12.709,94215.4,94215.3,0.369]
["binance-futures","BTCUSDT",1732147319000,12.709,94215.4,94215.3,3.576]
["binance-futures","BTCUSDT",1732147319036,12.676,94215.4,94215.3,3.592]
["binance-futures","BTCUSDT",1732147319102,10.463,94215.4,94215.3,4.066]
["binance-futures","BTCUSDT",1732147319156,10.018,94215.4,94215.3,4.066]
["binance-futures","BTCUSDT",1732147319204,10.062,94215.4,94215.3,4.084]
["binance-futures","BTCUSDT",1732147319312,10.062,94215.4,94215.3,4.025]
["binance-futures","BTCUSDT",1732147319365,10.071,94215.4,94215.3,4.029]
["binance-futures","BTCUSDT",1732147319407,10.023,94215.4,94215.3,4.029]
["binance-futures","BTCUSDT",1732147319471,10.049,94215.4,94215.3,4.029]
["binance-futures","BTCUSDT",1732147319521,10.099,94215.4,94215.3,4.029]
["binance-futures","BTCUSDT",1732147319576,10.097,94215.4,94215.3,4.029]
["binance-futures","BTCUSDT",1732147319630,10.051,94215.4,94215.3,4.029]
["binance-futures","BTCUSDT",1732147319680,10.106,94215.4,94215.3,4.029]
["binance-futures","BTCUSDT",1732147319784,10.106,94215.4,94215.3,3.662]
["binance-futures","BTCUSDT",1732147319837,10.106,94215.4,94215.3,3.657]
["binance-futures","BTCUSDT",1732147319885,10.106,94215.4,94215.3,3.611]
["binance-futures","BTCUSDT",1732147319996,9.897,94215.4,94215.3,3.797]
["binance-futures","BTCUSDT",1732147320046,3.33,94215.4,94215.3,4.41]
["binance-futures","BTCUSDT",1732147320103,3.33,94215.4,94215.3,3.882]
["binance-futures","BTCUSDT",1732147320153,3.42,94215.4,94215.3,3.888]
["binance-futures","BTCUSDT",1732147320205,3.27,94215.4,94215.3,4.451]
["binance-futures","BTCUSDT",1732147320255,3.251,94215.4,94215.3,4.455]
["binance-futures","BTCUSDT",1732147320307,3.321,94215.4,94215.3,4.457]
["binance-futures","BTCUSDT",1732147320362,3.416,94215.4,94215.3,4.358]
["binance-futures","BTCUSDT",1732147320414,3.417,94215.4,94215.3,4.358]
["binance-futures","BTCUSDT",1732147320459,3.417,94215.4,94215.3,3.795]
["binance-futures","BTCUSDT",1732147320519,2.133,94215.3,94215.2,0.244]
["binance-futures","BTCUSDT",1732147320564,15.542,94215.3,94215.2,1.595]
["binance-futures","BTCUSDT",1732147320622,15.542,94215.3,94215.2,1.032]
["binance-futures","BTCUSDT",1732147320675,15.547,94215.3,94215.2,1.599]
["binance-futures","BTCUSDT",1732147320725,15.547,94215.3,94215.2,1.601]
["binance-futures","BTCUSDT",1732147320781,15.547,94215.3,94215.2,1.034]
["binance-futures","BTCUSDT",1732147320838,15.617,94215.3,94215.2,1.412]
["binance-futures","BTCUSDT",1732147320892,16.332,94215.3,94215.2,1.034]
["binance-futures","BTCUSDT",1732147320945,13.765,94215.3,94215.2,5.02]
["binance-futures","BTCUSDT",1732147320997,12.458,94215.3,94215.2,5.02]
["binance-futures","BTCUSDT",1732147321044,12.345,94215.3,94215.2,5.02]
["binance-futures","BTCUSDT",1732147321099,12.347,94215.3,94215.2,5.02]
["binance-futures","BTCUSDT",1732147321149,12.357,94215.3,94215.2,5.018]
["binance-futures","BTCUSDT",1732147321205,12.377,94215.3,94215.2,5.018]
["binance-futures","BTCUSDT",1732147321254,12.39,94215.3,94215.2,5.018]
["binance-futures","BTCUSDT",1732147321305,12.39,94215.3,94215.2,5.02]
["binance-futures","BTCUSDT",1732147321355,12.393,94215.3,94215.2,5.028]
["binance-futures","BTCUSDT",1732147321412,12.404,94215.3,94215.2,5.028]
["binance-futures","BTCUSDT",1732147321442,12.404,94215.3,94215.2,5.03]
["binance-futures","BTCUSDT",1732147321571,12.41,94215.3,94215.2,5.03]
["binance-futures","BTCUSDT",1732147321621,12.41,94215.3,94215.2,1.62]
["binance-futures","BTCUSDT",1732147321672,12.468,94215.3,94215.2,1.053]
["binance-futures","BTCUSDT",1732147321724,12.468,94215.3,94215.2,1.431]
["binance-futures","BTCUSDT",1732147321776,12.481,94215.3,94215.2,1.055]
["binance-futures","BTCUSDT",1732147321827,12.479,94215.3,94215.2,1.055]
["binance-futures","BTCUSDT",1732147321877,13.111,94215.3,94215.2,1.057]
["binance-futures","BTCUSDT",1732147321930,13.1,94215.3,94215.2,1.624]
["binance-futures","BTCUSDT",1732147321985,13.05,94215.3,94215.2,1.754]
["binance-futures","BTCUSDT",1732147322091,13.036,94215.3,94215.2,3.058]
["binance-futures","BTCUSDT",1732147322144,13.036,94215.3,94215.2,1.628]
["binance-futures","BTCUSDT",1732147322194,13.036,94215.3,94215.2,1.629]
["binance-futures","BTCUSDT",1732147322239,13.036,94215.3,94215.2,1.44]
["binance-futures","BTCUSDT",1732147322297,13.025,94215.3,94215.2,1.445]
["binance-futures","BTCUSDT",1732147322346,13.028,94215.3,94215.2,1.762]
["binance-futures","BTCUSDT",1732147322401,12.206,94215.3,94215.2,7.401]
["binance-futures","BTCUSDT",1732147322452,9.55,94215.3,94215.2,7.401]
["binance-futures","BTCUSDT",1732147322503,2.952,94215.3,94215.2,7.471]
["binance-futures","BTCUSDT",1732147322543,2.952,94215.3,94215.2,7.475]
["binance-futures","BTCUSDT",1732147322608,1.918,94215.3,94215.2,7.477]
["binance-futures","BTCUSDT",1732147322658,1.918,94215.3,94215.2,7.495]
["binance-futures","BTCUSDT",1732147322714,2.058,94215.3,94215.2,7.495]
["binance-futures","BTCUSDT",1732147322766,1.975,94215.3,94215.2,8.637]
["binance-futures","BTCUSDT",1732147322818,1.931,94215.3,94215.2,8.637]
["binance-futures","BTCUSDT",1732147322869,1.931,94215.3,94215.2,8.639]
["binance-futures","BTCUSDT",1732147322921,1.931,94215.3,94215.2,9.271]
["binance-futures","BTCUSDT",1732147322954,1.887,94215.3,94215.2,9.271]
["binance-futures","BTCUSDT",1732147323075,1.887,94215.3,94215.2,9.272]
["binance-futures","BTCUSDT",1732147323130,2.201,94215.3,94215.2,9.272]
["binance-futures","BTCUSDT",1732147323183,1.087,94215.3,94215.2,9.442]
["binance-futures","BTCUSDT",1732147323235,0.475,94218.7,94218.6,15.614]
["binance-futures","BTCUSDT",1732147323286,0.442,94218.7,94218.6,15.594]
["binance-futures","BTCUSDT",1732147323335,0.37,94218.7,94218.6,15.642]
["binance-futures","BTCUSDT",1732147323388,0.383,94218.7,94218.6,15.196]
["binance-futures","BTCUSDT",1732147323544,0.401,94218.7,94218.6,15.196]
["binance-futures","BTCUSDT",1732147323593,0.401,94218.7,94218.6,15.198]
["binance-futures","BTCUSDT",1732147323754,0.399,94218.7,94218.6,15.082]
["binance-futures","BTCUSDT",1732147323802,0.399,94218.7,94218.6,15.103]
["binance-futures","BTCUSDT",1732147323856,0.284,94218.7,94218.6,15.103]
["binance-futures","BTCUSDT",1732147323907,0.467,94218.7,94218.6,15.103]
["binance-futures","BTCUSDT",1732147323957,0.467,94218.7,94218.6,15.263]
["binance-futures","BTCUSDT",1732147324064,0.398,94218.7,94218.6,15.853]
["binance-futures","BTCUSDT",1732147324172,0.292,94219.9,94219.8,8.6]
["binance-futures","BTCUSDT",1732147324223,0.426,94219.9,94219.8,8.784]
["binance-futures","BTCUSDT",1732147324328,0.876,94219.9,94219.8,8.202]
["binance-futures","BTCUSDT",1732147324380,0.894,94219.9,94219.8,8.57]
["binance-futures","BTCUSDT",1732147324430,0.58,94219.9,94219.8,8.57]
["binance-futures","BTCUSDT",1732147324537,0.58,94219.9,94219.8,8.577]
["binance-futures","BTCUSDT",1732147324641,0.67,94219.9,94219.8,7.531]
["binance-futures","BTCUSDT",1732147324694,0.295,94219.9,94219.8,7.533]
["binance-futures","BTCUSDT",1732147324745,0.18,94219.9,94219.8,7.884]
["binance-futures","BTCUSDT",1732147324848,0.697,94219.9,94219.8,7.723]
["binance-futures","BTCUSDT",1732147324899,0.335,94219.9,94219.8,7.723]
["binance-futures","BTCUSDT",1732147325104,0.335,94219.9,94219.8,7.721]
["binance-futures","BTCUSDT",1732147325160,0.335,94219.9,94219.8,7.659]
["binance-futures","BTCUSDT",1732147325210,0.223,94219.9,94219.8,7.685]
["binance-futures","BTCUSDT",1732147325263,0.364,94219.9,94219.8,7.706]
["binance-futures","BTCUSDT",1732147325316,0.361,94219.9,94219.8,7.734]
["binance-futures","BTCUSDT",1732147325419,0.347,94219.9,94219.8,7.694]
["binance-futures","BTCUSDT",1732147325473,0.347,94219.9,94219.8,7.751]
["binance-futures","BTCUSDT",1732147325525,0.462,94219.9,94219.8,7.761]
["binance-futures","BTCUSDT",1732147325574,0.512,94219.9,94219.8,7.071]
["binance-futures","BTCUSDT",1732147325619,0.468,94219.9,94219.8,7.071]
["binance-futures","BTCUSDT",1732147325680,0.901,94219.9,94219.8,6.808]
["binance-futures","BTCUSDT",1732147325730,0.787,94219.9,94219.8,6.278]
["binance-futures","BTCUSDT",1732147325787,0.787,94219.9,94219.8,6.277]
["binance-futures","BTCUSDT",1732147325849,0.808,94219.9,94219.8,6.25]
["binance-futures","BTCUSDT",1732147325890,0.875,94219.9,94219.8,6.25]
["binance-futures","BTCUSDT",1732147325953,0.875,94219.9,94219.8,6.244]
["binance-futures","BTCUSDT",1732147326059,0.877,94219.9,94219.8,6.094]
["binance-futures","BTCUSDT",1732147326111,0.89,94219.9,94219.8,4.388]
["binance-futures","BTCUSDT",1732147326160,0.89,94219.9,94219.8,4.362]
["binance-futures","BTCUSDT",1732147326213,0.803,94219.9,94219.8,4.388]
["binance-futures","BTCUSDT",1732147326264,0.791,94219.9,94219.8,4.389]
["binance-futures","BTCUSDT",1732147326317,0.879,94219.9,94219.8,4.382]
["binance-futures","BTCUSDT",1732147326368,0.88,94219.9,94219.8,4.38]
["binance-futures","BTCUSDT",1732147326430,0.882,94219.9,94219.8,4.376]
["binance-futures","BTCUSDT",1732147326482,0.882,94219.9,94219.8,4.399]
["binance-futures","BTCUSDT",1732147326534,0.86,94223.1,94223.0,11.868]
["binance-futures","BTCUSDT",1732147326580,0.86,94223.1,94223.0,11.91]
["binance-futures","BTCUSDT",1732147326637,0.018,94223.1,94223.0,11.91]
["binance-futures","BTCUSDT",1732147326688,0.02,94223.1,94223.0,11.91]
["binance-futures","BTCUSDT",1732147326740,0.111,94224.8,94224.7,14.618]
["binance-futures","BTCUSDT",1732147326792,0.111,94224.8,94224.7,14.695]
["binance-futures","BTCUSDT",1732147326843,0.425,94224.8,94224.7,14.697]
["binance-futures","BTCUSDT",1732147326898,2.065,94224.8,94224.7,9.527]
["binance-futures","BTCUSDT",1732147326945,1.833,94224.8,94224.7,9.61]
["binance-futures","BTCUSDT",1732147327002,1.833,94224.8,94224.7,9.634]
["binance-futures","BTCUSDT",1732147327053,5.184,94224.8,94224.7,8.947]
["binance-futures","BTCUSDT",1732147327106,5.191,94224.8,94224.7,4.107]
["binance-futures","BTCUSDT",1732147327158,5.654,94224.8,94224.7,1.03]
["binance-futures","BTCUSDT",1732147327207,4.623,94224.8,94224.7,5.441]
["binance-futures","BTCUSDT",1732147327263,2.441,94224.8,94224.7,5.441]
["binance-futures","BTCUSDT",1732147327317,2.312,94224.8,94224.7,5.472]
["binance-futures","BTCUSDT",1732147327367,2.398,94224.8,94224.7,5.477]
["binance-futures","BTCUSDT",1732147327422,2.402,94224.8,94224.7,5.494]
["binance-futures","BTCUSDT",1732147327474,2.402,94224.8,94224.7,5.491]
["binance-futures","BTCUSDT",1732147327570,2.409,94224.8,94224.7,5.491]
["binance-futures","BTCUSDT",1732147327684,2.409,94224.8,94224.7,5.493]
["binance-futures","BTCUSDT",1732147327794,1.85,94224.8,94224.7,5.493]
["binance-futures","BTCUSDT",1732147327844,1.804,94224.8,94224.7,5.456]
["binance-futures","BTCUSDT",1732147327952,0.058,94224.8,94224.7,6.656]
["binance-futures","BTCUSDT",1732147328004,0.031,94224.9,94224.8,5.911]
["binance-futures","BTCUSDT",1732147328054,1.505,94225.0,94224.9,15.86]
["binance-futures","BTCUSDT",1732147328104,1.505,94225.0,94224.9,15.877]
["binance-futures","BTCUSDT",1732147328159,1.487,94225.0,94224.9,16.007]
["binance-futures","BTCUSDT",1732147328210,0.004,94230.4,94229.3,5.863]
["binance-futures","BTCUSDT",1732147328261,0.013,94234.4,94231.3,0.511]
["binance-futures","BTCUSDT",1732147328313,0.217,94234.1,94234.0,11.905]
["binance-futures","BTCUSDT",1732147328364,0.123,94234.1,94234.0,10.977]
["binance-futures","BTCUSDT",1732147328414,0.123,94234.1,94234.0,11.673]
["binance-futures","BTCUSDT",1732147328465,0.125,94234.1,94234.0,12.023]
["binance-futures","BTCUSDT",1732147328516,0.127,94234.1,94234.0,11.954]
["binance-futures","BTCUSDT",1732147328568,0.083,94234.1,94234.0,12.534]
["binance-futures","BTCUSDT",1732147328617,0.295,94234.1,94234.0,12.534]
["binance-futures","BTCUSDT",1732147328670,0.295,94234.1,94234.0,12.55]
["binance-futures","BTCUSDT",1732147328724,0.295,94234.1,94234.0,12.542]
["binance-futures","BTCUSDT",1732147328769,0.295,94234.1,94234.0,12.546]
["binance-futures","BTCUSDT",1732147328825,0.295,94234.1,94234.0,12.496]
["binance-futures","BTCUSDT",1732147328881,0.305,94234.1,94234.0,12.496]
["binance-futures","BTCUSDT",1732147328930,0.305,94234.1,94234.0,11.916]
["binance-futures","BTCUSDT",1732147328984,0.305,94234.1,94234.0,11.258]
["binance-futures","BTCUSDT",1732147329035,0.305,94234.1,94234.0,10.619]
["binance-futures","BTCUSDT",1732147329138,0.305,94234.1,94234.0,10.602]
["binance-futures","BTCUSDT",1732147329187,0.307,94234.1,94234.0,10.644]
["binance-futures","BTCUSDT",1732147329243,3.455,94234.1,94234.0,8.898]
["binance-futures","BTCUSDT",1732147329294,4.27,94234.1,94234.0,8.291]
["binance-futures","BTCUSDT",1732147329346,4.27,94234.1,94234.0,8.298]
["binance-futures","BTCUSDT",1732147329400,5.351,94234.1,94234.0,1.184]
["binance-futures","BTCUSDT",1732147329451,5.355,94234.1,94234.0,1.494]
["binance-futures","BTCUSDT",1732147329503,5.355,94234.1,94234.0,1.594]
["binance-futures","BTCUSDT",1732147329554,4.173,94234.1,94234.0,4.262]
["binance-futures","BTCUSDT",1732147329605,4.18,94234.1,94234.0,4.05]
["binance-futures","BTCUSDT",1732147329761,4.18,94234.1,94234.0,4.022]
["binance-futures","BTCUSDT",1732147329818,15.005,94233.6,94233.5,1.026]
["binance-futures","BTCUSDT",1732147329860,15.035,94233.6,94233.5,0.624]
["binance-futures","BTCUSDT",1732147329920,16.14,94229.5,94229.4,1.042]
["binance-futures","BTCUSDT",1732147329971,16.153,94229.5,94229.4,0.708]
["binance-futures","BTCUSDT",1732147330025,16.166,94229.5,94229.4,1.054]
["binance-futures","BTCUSDT",1732147330078,16.166,94229.5,94229.4,1.061]
["binance-futures","BTCUSDT",1732147330130,16.166,94229.5,94229.4,1.176]
["binance-futures","BTCUSDT",1732147330184,16.168,94229.5,94229.4,1.161]
["binance-futures","BTCUSDT",1732147330235,16.172,94229.5,94229.4,0.889]
["binance-futures","BTCUSDT",1732147330287,16.185,94229.5,94229.4,0.485]
["binance-futures","BTCUSDT",1732147330338,16.196,94229.5,94229.4,0.489]
["binance-futures","BTCUSDT",1732147330388,16.198,94229.5,94229.4,0.646]
["binance-futures","BTCUSDT",1732147330434,16.25,94229.5,94229.4,0.98]
["binance-futures","BTCUSDT",1732147330495,16.207,94229.5,94229.4,0.018]
["binance-futures","BTCUSDT",1732147330545,16.242,94229.5,94229.4,0.018]
["binance-futures","BTCUSDT",1732147330600,16.822,94229.5,94229.4,0.018]
["binance-futures","BTCUSDT",1732147330646,4.744,94225.2,94225.1,1.324]
["binance-futures","BTCUSDT",1732147330704,4.147,94225.2,94225.1,3.215]
["binance-futures","BTCUSDT",1732147330754,4.135,94225.2,94225.1,0.416]
["binance-futures","BTCUSDT",1732147330806,4.147,94225.2,94225.1,1.281]
["binance-futures","BTCUSDT",1732147330853,4.158,94225.2,94225.1,1.281]
["binance-futures","BTCUSDT",1732147330908,4.136,94225.2,94225.1,1.287]
["binance-futures","BTCUSDT",1732147330961,4.168,94225.2,94225.1,1.287]
["binance-futures","BTCUSDT",1732147331014,4.17,94225.2,94225.1,0.853]
["binance-futures","BTCUSDT",1732147331060,4.127,94225.2,94225.1,1.287]
["binance-futures","BTCUSDT",1732147331167,4.137,94225.2,94225.1,1.317]
["binance-futures","BTCUSDT",1732147331218,4.139,94225.2,94225.1,0.348]
["binance-futures","BTCUSDT",1732147331271,4.146,94225.2,94225.1,0.348]
["binance-futures","BTCUSDT",1732147331323,4.148,94225.2,94225.1,0.35]
["binance-futures","BTCUSDT",1732147331372,4.164,94225.2,94225.1,0.311]
["binance-futures","BTCUSDT",1732147331426,4.215,94225.2,94225.1,0.314]
["binance-futures","BTCUSDT",1732147331465,4.225,94225.2,94225.1,0.318]
["binance-futures","BTCUSDT",1732147331530,4.223,94225.2,94225.1,0.32]
["binance-futures","BTCUSDT",1732147331578,4.232,94225.2,94225.1,0.32]
["binance-futures","BTCUSDT",1732147331901,4.095,94225.2,94225.1,0.32]
["binance-futures","BTCUSDT",1732147332053,4.097,94225.2,94225.1,0.053]
["binance-futures","BTCUSDT",1732147332108,4.097,94225.2,94225.1,0.546]
["binance-futures","BTCUSDT",1732147332154,4.097,94225.2,94225.1,0.053]
["binance-futures","BTCUSDT",1732147332212,4.116,94225.2,94225.1,0.431]
["binance-futures","BTCUSDT",1732147332259,4.116,94225.2,94225.1,0.053]
["binance-futures","BTCUSDT",1732147332316,4.116,94225.2,94225.1,0.063]
["binance-futures","BTCUSDT",1732147332366,4.215,94225.2,94225.1,0.037]
["binance-futures","BTCUSDT",1732147332418,4.22,94225.2,94225.1,0.037]
["binance-futures","BTCUSDT",1732147332468,4.224,94225.2,94225.1,0.039]
["binance-futures","BTCUSDT",1732147332521,4.224,94225.2,94225.1,0.046]
["binance-futures","BTCUSDT",1732147332575,4.149,94225.2,94225.1,0.049]
["binance-futures","BTCUSDT",1732147332683,4.149,94225.2,94225.1,0.164]
["binance-futures","BTCUSDT",1732147332735,4.149,94225.2,94225.1,0.731]
["binance-futures","BTCUSDT",1732147332789,4.147,94225.2,94225.1,0.736]
["binance-futures","BTCUSDT",1732147332839,4.129,94225.2,94225.1,2.406]
["binance-futures","BTCUSDT",1732147332891,4.039,94225.2,94225.1,2.406]
["binance-futures","BTCUSDT",1732147332996,4.039,94225.2,94225.1,2.291]
["binance-futures","BTCUSDT",1732147333042,4.039,94225.2,94225.1,0.736]
["binance-futures","BTCUSDT",1732147333098,4.048,94225.2,94225.1,2.404]
["binance-futures","BTCUSDT",1732147333150,4.059,94225.2,94225.1,2.404]
["binance-futures","BTCUSDT",1732147333202,3.712,94225.2,94225.1,3.844]
["binance-futures","BTCUSDT",1732147333253,3.491,94225.2,94225.1,4.044]
["binance-futures","BTCUSDT",1732147333304,0.384,94225.2,94225.1,4.044]
["binance-futures","BTCUSDT",1732147333352,0.366,94225.2,94225.1,4.574]
["binance-futures","BTCUSDT",1732147333409,0.368,94225.2,94225.1,5.196]
["binance-futures","BTCUSDT",1732147333460,0.395,94225.2,94225.1,5.216]
["binance-futures","BTCUSDT",1732147333511,0.035,94229.5,94229.4,4.209]
["binance-futures","BTCUSDT",1732147333562,0.066,94229.5,94229.4,14.53]
["binance-futures","BTCUSDT",1732147333614,0.066,94229.5,94229.4,14.782]
["binance-futures","BTCUSDT",1732147333664,0.068,94229.5,94229.4,14.782]
["binance-futures","BTCUSDT",1732147333718,0.068,94229.5,94229.4,13.057]
["binance-futures","BTCUSDT",1732147333768,0.183,94229.5,94229.4,13.062]
["binance-futures","BTCUSDT",1732147333822,0.068,94229.5,94229.4,13.069]
["binance-futures","BTCUSDT",1732147333878,0.47,94229.5,94229.4,13.058]
["binance-futures","BTCUSDT",1732147333932,0.476,94229.5,94229.4,13.05]
["binance-futures","BTCUSDT",1732147333985,0.476,94229.5,94229.4,13.372]
["binance-futures","BTCUSDT",1732147334036,0.468,94229.5,94229.4,14.228]
["binance-futures","BTCUSDT",1732147334090,0.468,94229.5,94229.4,14.863]
["binance-futures","BTCUSDT",1732147334195,0.468,94229.5,94229.4,14.861]
["binance-futures","BTCUSDT",1732147334247,0.47,94229.5,94229.4,14.656]
["binance-futures","BTCUSDT",1732147334300,0.47,94229.5,94229.4,14.698]
["binance-futures","BTCUSDT",1732147334345,0.47,94229.5,94229.4,14.7]
["binance-futures","BTCUSDT",1732147334405,0.47,94229.5,94229.4,14.699]
["binance-futures","BTCUSDT",1732147334457,0.474,94229.5,94229.4,14.699]
["binance-futures","BTCUSDT",1732147334508,0.476,94229.5,94229.4,14.697]
["binance-futures","BTCUSDT",1732147334721,0.474,94229.5,94229.4,14.321]
["binance-futures","BTCUSDT",1732147334829,0.474,94229.5,94229.4,14.401]
["binance-futures","BTCUSDT",1732147334933,0.474,94229.5,94229.4,14.403]
["binance-futures","BTCUSDT",1732147334985,0.03,94234.1,94234.0,6.64]
["binance-futures","BTCUSDT",1732147335036,0.054,94238.7,94237.8,2.998]
["binance-futures","BTCUSDT",1732147335087,0.268,94238.8,94238.7,11.066]
["binance-futures","BTCUSDT",1732147335137,1.05,94238.8,94238.7,9.58]
["binance-futures","BTCUSDT",1732147335189,1.258,94238.8,94238.7,9.263]
["binance-futures","BTCUSDT",1732147335240,1.241,94238.8,94238.7,8.264]
["binance-futures","BTCUSDT",1732147335289,0.025,94238.8,94238.7,8.264]
["binance-futures","BTCUSDT",1732147335349,0.025,94238.8,94238.7,8.954]
["binance-futures","BTCUSDT",1732147335400,1.003,94240.1,94240.0,12.711]
["binance-futures","BTCUSDT",1732147335451,0.634,94240.1,94240.0,11.953]
["binance-futures","BTCUSDT",1732147335502,1.491,94240.1,94240.0,7.404]
["binance-futures","BTCUSDT",1732147335550,1.612,94240.1,94240.0,7.278]
["binance-futures","BTCUSDT",1732147335604,1.612,94240.1,94240.0,6.928]
["binance-futures","BTCUSDT",1732147335655,1.612,94240.1,94240.0,6.807]
["binance-futures","BTCUSDT",1732147335709,1.333,94240.1,94240.0,6.83]
["binance-futures","BTCUSDT",1732147335762,0.067,94240.1,94240.0,7.146]
["binance-futures","BTCUSDT",1732147335812,0.072,94240.1,94240.0,7.146]
["binance-futures","BTCUSDT",1732147335866,0.157,94240.1,94240.0,7.146]
["binance-futures","BTCUSDT",1732147335917,0.167,94240.1,94240.0,7.864]
["binance-futures","BTCUSDT",1732147335967,0.154,94240.1,94240.0,7.864]
["binance-futures","BTCUSDT",1732147336073,0.108,94240.1,94240.0,7.864]
["binance-futures","BTCUSDT",1732147336125,0.113,94240.1,94240.0,7.86]
["binance-futures","BTCUSDT",1732147336176,0.998,94240.1,94240.0,7.837]
["binance-futures","BTCUSDT",1732147336225,1.0,94240.1,94240.0,7.189]
["binance-futures","BTCUSDT",1732147336280,1.002,94240.1,94240.0,7.179]
["binance-futures","BTCUSDT",1732147336386,0.872,94240.1,94240.0,7.179]
["binance-futures","BTCUSDT",1732147336439,1.091,94240.1,94240.0,7.03]
["binance-futures","BTCUSDT",1732147336490,1.241,94240.1,94240.0,7.03]
["binance-futures","BTCUSDT",1732147336540,0.842,94240.1,94240.0,7.028]
["binance-futures","BTCUSDT",1732147336588,0.844,94240.1,94240.0,7.028]
["binance-futures","BTCUSDT",1732147336697,1.033,94240.1,94240.0,7.026]
["binance-futures","BTCUSDT",1732147336745,0.844,94240.1,94240.0,7.026]
["binance-futures","BTCUSDT",1732147336808,8.665,94240.1,94240.0,1.113]
["binance-futures","BTCUSDT",1732147336858,8.665,94240.1,94240.0,1.432]
["binance-futures","BTCUSDT",1732147336911,8.66,94240.1,94240.0,0.196]
["binance-futures","BTCUSDT",1732147336964,8.61,94240.1,94240.0,1.124]
["binance-futures","BTCUSDT",1732147337065,0.126,94240.1,94240.0,6.635]
["binance-futures","BTCUSDT",1732147337116,0.13,94240.1,94240.0,7.03]
["binance-futures","BTCUSDT",1732147337168,0.82,94243.5,94243.4,6.403]
["binance-futures","BTCUSDT",1732147337218,0.128,94243.5,94243.4,5.223]
["binance-futures","BTCUSDT",1732147337269,0.089,94251.2,94249.9,0.33]
["binance-futures","BTCUSDT",1732147337320,0.089,94251.2,94251.1,0.86]
["binance-futures","BTCUSDT",1732147337371,0.08,94251.2,94251.1,1.654]
["binance-futures","BTCUSDT",1732147337422,0.002,94252.0,94251.2,0.404]
["binance-futures","BTCUSDT",1732147337473,0.041,94251.4,94251.3,1.345]
["binance-futures","BTCUSDT",1732147337525,0.042,94256.7,94256.0,0.419]
["binance-futures","BTCUSDT",1732147337575,0.042,94256.7,94256.5,1.808]
["binance-futures","BTCUSDT",1732147337626,1.631,94256.7,94256.6,0.424]
["binance-futures","BTCUSDT",1732147337677,1.632,94256.7,94256.6,11.111]
["binance-futures","BTCUSDT",1732147337728,1.717,94256.7,94256.6,8.005]
["binance-futures","BTCUSDT",1732147337780,1.754,94256.7,94256.6,7.182]
["binance-futures","BTCUSDT",1732147337830,1.732,94256.7,94256.6,7.184]
["binance-futures","BTCUSDT",1732147337881,2.562,94256.7,94256.6,7.18]
["binance-futures","BTCUSDT",1732147337931,2.562,94256.7,94256.6,6.22]
["binance-futures","BTCUSDT",1732147337984,4.003,94256.7,94256.6,3.875]
["binance-futures","BTCUSDT",1732147338035,4.01,94256.7,94256.6,3.88]
["binance-futures","BTCUSDT",1732147338088,4.04,94256.7,94256.6,1.328]
["binance-futures","BTCUSDT",1732147338142,4.04,94256.7,94256.6,1.367]
["binance-futures","BTCUSDT",1732147338192,3.817,94256.7,94256.6,3.549]
["binance-futures","BTCUSDT",1732147338244,1.035,94256.7,94256.6,3.938]
["binance-futures","BTCUSDT",1732147338295,0.895,94256.7,94256.6,3.944]
["binance-futures","BTCUSDT",1732147338346,0.874,94256.7,94256.6,6.134]
["binance-futures","BTCUSDT",1732147338397,0.874,94256.7,94256.6,5.536]
["binance-futures","BTCUSDT",1732147338450,0.87,94256.7,94256.6,5.561]
["binance-futures","BTCUSDT",1732147338501,0.87,94256.7,94256.6,5.569]
["binance-futures","BTCUSDT",1732147338547,0.18,94256.7,94256.6,4.766]
["binance-futures","BTCUSDT",1732147338604,0.18,94256.7,94256.6,5.562]
["binance-futures","BTCUSDT",1732147338654,0.18,94256.7,94256.6,5.54]
["binance-futures","BTCUSDT",1732147338707,0.18,94256.7,94256.6,5.744]
["binance-futures","BTCUSDT",1732147338760,0.18,94256.7,94256.6,5.738]
["binance-futures","BTCUSDT",1732147338863,0.18,94256.7,94256.6,5.724]
["binance-futures","BTCUSDT",1732147338918,0.169,94256.7,94256.6,5.719]
["binance-futures","BTCUSDT",1732147339074,0.169,94256.7,94256.6,5.706]
["binance-futures","BTCUSDT",1732147339129,7.213,94256.7,94256.6,0.939]
["binance-futures","BTCUSDT",1732147339179,7.833,94256.7,94256.6,1.368]
["binance-futures","BTCUSDT",1732147339231,7.791,94256.7,94256.6,1.384]
["binance-futures","BTCUSDT",1732147339281,6.416,94256.7,94256.6,3.437]
["binance-futures","BTCUSDT",1732147339332,6.462,94256.7,94256.6,2.261]
["binance-futures","BTCUSDT",1732147339384,6.46,94256.7,94256.6,2.791]
["binance-futures","BTCUSDT",1732147339438,6.46,94256.7,94256.6,2.801]
["binance-futures","BTCUSDT",1732147339489,6.47,94256.7,94256.6,0.683]
["binance-futures","BTCUSDT",1732147339541,7.082,94256.7,94256.6,0.57]
["binance-futures","BTCUSDT",1732147339594,7.089,94256.7,94256.6,0.57]
["binance-futures","BTCUSDT",1732147339643,7.139,94256.7,94256.6,0.571]
["binance-futures","BTCUSDT",1732147339698,7.067,94256.7,94256.6,1.064]
["binance-futures","BTCUSDT",1732147339749,7.067,94256.7,94256.6,1.117]
["binance-futures","BTCUSDT",1732147339802,7.067,94256.7,94256.6,1.069]
["binance-futures","BTCUSDT",1732147339848,7.067,94256.7,94256.6,1.258]
["binance-futures","BTCUSDT",1732147339906,7.085,94256.7,94256.6,0.96]
["binance-futures","BTCUSDT",1732147339940,7.085,94256.7,94256.6,1.419]
["binance-futures","BTCUSDT",1732147340010,7.085,94256.7,94256.6,1.366]
["binance-futures","BTCUSDT",1732147340061,7.094,94256.7,94256.6,1.363]
["binance-futures","BTCUSDT",1732147340111,6.498,94256.7,94256.6,1.371]
["binance-futures","BTCUSDT",1732147340162,6.493,94256.7,94256.6,1.383]
["binance-futures","BTCUSDT",1732147340215,6.493,94256.7,94256.6,1.38]
["binance-futures","BTCUSDT",1732147340268,6.493,94256.7,94256.6,1.386]
["binance-futures","BTCUSDT",1732147340320,5.964,94256.7,94256.6,1.388]
["binance-futures","BTCUSDT",1732147340364,5.966,94256.7,94256.6,1.231]
["binance-futures","BTCUSDT",1732147340555,5.966,94256.7,94256.6,1.229]
["binance-futures","BTCUSDT",1732147340607,5.507,94256.7,94256.6,1.569]
["binance-futures","BTCUSDT",1732147340658,5.507,94256.7,94256.6,1.64]
["binance-futures","BTCUSDT",1732147340710,6.117,94256.7,94256.6,0.687]
["binance-futures","BTCUSDT",1732147340755,6.117,94256.7,94256.6,1.205]
["binance-futures","BTCUSDT",1732147340803,6.117,94256.7,94256.6,1.225]
["binance-futures","BTCUSDT",1732147340865,6.117,94256.7,94256.6,1.575]
["binance-futures","BTCUSDT",1732147340962,6.099,94256.7,94256.6,1.416]
["binance-futures","BTCUSDT",1732147341013,6.099,94256.7,94256.6,1.227]
["binance-futures","BTCUSDT",1732147341068,6.099,94256.7,94256.6,1.414]
["binance-futures","BTCUSDT",1732147341118,6.069,94256.7,94256.6,1.604]
["binance-futures","BTCUSDT",1732147341175,6.072,94256.7,94256.6,1.67]
["binance-futures","BTCUSDT",1732147341228,6.091,94256.7,94256.6,0.494]
["binance-futures","BTCUSDT",1732147341333,6.103,94253.0,94252.9,1.873]
["binance-futures","BTCUSDT",1732147341384,6.105,94253.0,94252.9,1.871]
["binance-futures","BTCUSDT",1732147341430,6.111,94253.0,94252.9,1.873]
["binance-futures","BTCUSDT",1732147341489,6.111,94253.0,94252.9,1.875]
["binance-futures","BTCUSDT",1732147341543,5.909,94253.0,94252.9,3.936]
["binance-futures","BTCUSDT",1732147341580,5.922,94253.0,94252.9,3.936]
["binance-futures","BTCUSDT",1732147341630,5.943,94253.0,94252.9,3.936]
["binance-futures","BTCUSDT",1732147341699,4.958,94253.0,94252.9,3.936]
["binance-futures","BTCUSDT",1732147341750,4.351,94253.0,94252.9,3.936]
["binance-futures","BTCUSDT",1732147341913,4.351,94253.0,94252.9,4.086]
["binance-futures","BTCUSDT",1732147341964,4.35,94253.0,94252.9,4.084]
["binance-futures","BTCUSDT",1732147342071,4.355,94253.0,94252.9,4.084]
["binance-futures","BTCUSDT",1732147342122,4.355,94253.0,94252.9,4.092]
["binance-futures","BTCUSDT",1732147342177,4.355,94253.0,94252.9,4.097]
["binance-futures","BTCUSDT",1732147342230,4.37,94253.0,94252.9,4.097]
["binance-futures","BTCUSDT",1732147342283,5.053,94253.0,94252.9,0.8]
["binance-futures","BTCUSDT",1732147342334,5.431,94253.0,94252.9,0.872]
["binance-futures","BTCUSDT",1732147342387,5.398,94253.0,94252.9,1.495]
["binance-futures","BTCUSDT",1732147342439,5.433,94253.0,94252.9,1.497]
["binance-futures","BTCUSDT",1732147342493,5.429,94253.0,94252.9,1.497]
["binance-futures","BTCUSDT",1732147342535,5.448,94253.0,94252.9,1.497]
["binance-futures","BTCUSDT",1732147342654,5.448,94253.0,94252.9,1.482]
["binance-futures","BTCUSDT",1732147342707,5.456,94253.0,94252.9,1.482]
["binance-futures","BTCUSDT",1732147342757,0.903,94250.8,94250.5,0.294]
["binance-futures","BTCUSDT",1732147342808,15.106,94249.5,94249.4,0.309]
["binance-futures","BTCUSDT",1732147342860,15.257,94249.5,94249.4,0.102]
["binance-futures","BTCUSDT",1732147342910,12.101,94243.6,94243.5,0.018]
["binance-futures","BTCUSDT",1732147342961,10.528,94243.6,94243.5,0.018]
["binance-futures","BTCUSDT",1732147343011,10.538,94243.6,94243.5,0.398]
["binance-futures","BTCUSDT",1732147343063,9.879,94243.6,94243.5,0.561]
["binance-futures","BTCUSDT",1732147343114,9.903,94243.6,94243.5,0.187]
["binance-futures","BTCUSDT",1732147343161,9.924,94243.6,94243.5,0.187]
["binance-futures","BTCUSDT",1732147343218,9.953,94243.6,94243.5,0.187]
["binance-futures","BTCUSDT",1732147343268,9.893,94243.6,94243.5,0.07]
["binance-futures","BTCUSDT",1732147343320,9.918,94243.6,94243.5,0.072]
["binance-futures","BTCUSDT",1732147343371,9.968,94243.6,94243.5,0.024]
["binance-futures","BTCUSDT",1732147343426,9.802,94243.6,94243.5,0.024]
["binance-futures","BTCUSDT",1732147343474,9.84,94243.6,94243.5,0.024]
["binance-futures","BTCUSDT",1732147343525,9.85,94243.6,94243.5,0.024]
["binance-futures","BTCUSDT",1732147343632,9.825,94243.6,94243.5,0.017]
["binance-futures","BTCUSDT",1732147343663,9.839,94243.6,94243.5,0.017]
["binance-futures","BTCUSDT",1732147343738,7.136,94240.2,94240.1,0.906]
["binance-futures","BTCUSDT",1732147343789,5.688,94240.2,94240.1,0.774]
["binance-futures","BTCUSDT",1732147343840,5.688,94240.2,94240.1,0.766]
["binance-futures","BTCUSDT",1732147343893,5.69,94240.2,94240.1,0.609]
["binance-futures","BTCUSDT",1732147343945,4.145,94240.2,94240.1,1.349]
["binance-futures","BTCUSDT",1732147343996,4.13,94240.2,94240.1,1.353]
["binance-futures","BTCUSDT",1732147344047,4.172,94240.2,94240.1,1.353]
["binance-futures","BTCUSDT",1732147344104,4.18,94240.2,94240.1,1.353]
["binance-futures","BTCUSDT",1732147344147,4.213,94240.2,94240.1,1.353]
["binance-futures","BTCUSDT",1732147344206,4.215,94240.2,94240.1,1.353]
["binance-futures","BTCUSDT",1732147344253,4.244,94240.2,94240.1,1.353]
["binance-futures","BTCUSDT",1732147344313,4.824,94240.2,94240.1,1.209]
["binance-futures","BTCUSDT",1732147344365,4.852,94240.2,94240.1,0.464]
["binance-futures","BTCUSDT",1732147344414,4.852,94240.2,94240.1,0.086]
["binance-futures","BTCUSDT",1732147344467,4.852,94240.2,94240.1,0.036]
["binance-futures","BTCUSDT",1732147344520,4.852,94240.2,94240.1,0.603]
["binance-futures","BTCUSDT",1732147344571,4.853,94240.2,94240.1,0.847]
["binance-futures","BTCUSDT",1732147344622,4.871,94240.2,94240.1,0.729]
["binance-futures","BTCUSDT",1732147344670,4.871,94240.2,94240.1,0.844]
["binance-futures","BTCUSDT",1732147344835,4.871,94240.2,94240.1,0.833]
["binance-futures","BTCUSDT",1732147344938,4.871,94240.2,94240.1,0.718]
["binance-futures","BTCUSDT",1732147345045,4.88,94240.2,94240.1,0.714]
["binance-futures","BTCUSDT",1732147345101,4.873,94240.2,94240.1,0.839]
["binance-futures","BTCUSDT",1732147345149,4.869,94240.2,94240.1,0.803]
["binance-futures","BTCUSDT",1732147345204,4.849,94240.2,94240.1,1.599]
["binance-futures","BTCUSDT",1732147345245,4.828,94240.2,94240.1,4.099]
["binance-futures","BTCUSDT",1732147345315,4.255,94240.2,94240.1,4.101]
["binance-futures","BTCUSDT",1732147345366,4.102,94240.2,94240.1,4.096]
["binance-futures","BTCUSDT",1732147345417,4.102,94240.2,94240.1,4.1]
["binance-futures","BTCUSDT",1732147345525,4.104,94240.2,94240.1,4.104]
["binance-futures","BTCUSDT",1732147345576,4.1,94240.2,94240.1,4.104]
["binance-futures","BTCUSDT",1732147345630,4.186,94240.2,94240.1,4.104]
["binance-futures","BTCUSDT",1732147345673,4.186,94240.2,94240.1,4.1]
["binance-futures","BTCUSDT",1732147345738,4.826,94240.2,94240.1,4.1]
["binance-futures","BTCUSDT",1732147345783,4.855,94240.2,94240.1,2.628]
["binance-futures","BTCUSDT",1732147345840,4.855,94240.2,94240.1,2.53]
["binance-futures","BTCUSDT",1732147345901,4.883,94240.2,94240.1,0.202]
["binance-futures","BTCUSDT",1732147345952,4.886,94240.2,94240.1,0.884]
["binance-futures","BTCUSDT",1732147346005,4.886,94240.2,94240.1,0.074]
["binance-futures","BTCUSDT",1732147346054,4.886,94240.2,94240.1,0.886]
["binance-futures","BTCUSDT",1732147346107,4.917,94240.2,94240.1,0.699]
["binance-futures","BTCUSDT",1732147346163,4.917,94240.2,94240.1,0.697]
["binance-futures","BTCUSDT",1732147346215,4.853,94240.2,94240.1,1.402]
["binance-futures","BTCUSDT",1732147346252,4.855,94240.2,94240.1,1.392]
["binance-futures","BTCUSDT",1732147346322,4.855,94240.2,94240.1,1.394]
["binance-futures","BTCUSDT",1732147346362,4.86,94240.2,94240.1,1.394]
["binance-futures","BTCUSDT",1732147346589,4.861,94240.2,94240.1,1.394]
["binance-futures","BTCUSDT",1732147346629,4.852,94240.2,94240.1,1.394]
["binance-futures","BTCUSDT",1732147346692,4.861,94240.2,94240.1,1.364]
["binance-futures","BTCUSDT",1732147346913,15.859,94239.5,94239.4,0.886]
["binance-futures","BTCUSDT",1732147346962,15.859,94239.5,94239.4,0.756]
["binance-futures","BTCUSDT",1732147347013,15.868,94239.5,94239.4,0.758]
["binance-futures","BTCUSDT",1732147347068,15.89,94239.5,94239.4,0.452]
["binance-futures","BTCUSDT",1732147347119,15.052,94239.5,94239.4,0.456]
["binance-futures","BTCUSDT",1732147347172,15.114,94239.5,94239.4,0.456]
["binance-futures","BTCUSDT",1732147347276,15.159,94239.5,94239.4,0.078]
["binance-futures","BTCUSDT",1732147347323,15.186,94239.5,94239.4,0.086]
["binance-futures","BTCUSDT",1732147347379,15.155,94239.5,94239.4,0.579]
["binance-futures","BTCUSDT",1732147347431,15.169,94239.5,94239.4,0.464]
["binance-futures","BTCUSDT",1732147347483,15.039,94239.5,94239.4,0.034]
["binance-futures","BTCUSDT",1732147347587,8.3,94234.2,94232.4,0.082]
["binance-futures","BTCUSDT",1732147347638,1.83,94230.6,94230.5,0.007]
["binance-futures","BTCUSDT",1732147347689,1.251,94229.5,94227.6,0.042]
["binance-futures","BTCUSDT",1732147347741,2.547,94228.7,94228.6,0.004]
["binance-futures","BTCUSDT",1732147347842,14.533,94224.8,94224.7,0.297]
["binance-futures","BTCUSDT",1732147347894,14.541,94224.8,94224.7,0.429]
["binance-futures","BTCUSDT",1732147347945,13.754,94224.8,94224.7,1.239]
["binance-futures","BTCUSDT",1732147347997,13.762,94224.8,94224.7,1.441]
["binance-futures","BTCUSDT",1732147348101,13.762,94224.8,94224.7,0.311]
["binance-futures","BTCUSDT",1732147348153,13.771,94224.8,94224.7,0.876]
["binance-futures","BTCUSDT",1732147348206,13.848,94224.8,94224.7,1.502]
["binance-futures","BTCUSDT",1732147348258,13.864,94224.8,94224.7,1.624]
["binance-futures","BTCUSDT",1732147348305,13.904,94224.8,94224.7,1.502]
["binance-futures","BTCUSDT",1732147348355,13.947,94224.8,94224.7,1.281]
["binance-futures","BTCUSDT",1732147348416,13.943,94224.8,94224.7,1.283]
["binance-futures","BTCUSDT",1732147348520,13.934,94224.8,94224.7,1.4]
["binance-futures","BTCUSDT",1732147348571,13.936,94224.8,94224.7,1.285]
["binance-futures","BTCUSDT",1732147348623,13.936,94224.8,94224.7,1.096]
["binance-futures","BTCUSDT",1732147348679,13.954,94224.8,94224.7,0.715]
["binance-futures","BTCUSDT",1732147348730,13.957,94224.8,94224.7,1.28]
["binance-futures","BTCUSDT",1732147348781,13.955,94224.8,94224.7,1.28]
["binance-futures","BTCUSDT",1732147348831,13.871,94224.8,94224.7,1.093]
["binance-futures","BTCUSDT",1732147348886,13.871,94224.8,94224.7,1.268]
["binance-futures","BTCUSDT",1732147348935,13.874,94224.8,94224.7,1.398]
["binance-futures","BTCUSDT",1732147348993,13.866,94224.8,94224.7,1.268]
["binance-futures","BTCUSDT",1732147349047,13.865,94224.8,94224.7,1.268]
["binance-futures","BTCUSDT",1732147349096,13.865,94224.8,94224.7,1.27]
["binance-futures","BTCUSDT",1732147349153,13.872,94224.8,94224.7,0.708]
["binance-futures","BTCUSDT",1732147349208,13.837,94224.8,94224.7,0.024]
["binance-futures","BTCUSDT",1732147349260,13.894,94224.8,94224.7,0.026]
["binance-futures","BTCUSDT",1732147349311,13.891,94224.8,94224.7,0.026]
["binance-futures","BTCUSDT",1732147349360,13.895,94224.8,94224.7,0.026]
["binance-futures","BTCUSDT",1732147349416,20.741,94223.0,94222.9,0.485]
["binance-futures","BTCUSDT",1732147349468,17.583,94223.0,94222.9,0.485]
["binance-futures","BTCUSDT",1732147349519,17.585,94223.0,94222.9,0.487]
["binance-futures","BTCUSDT",1732147349569,17.585,94223.0,94222.9,0.489]
["binance-futures","BTCUSDT",1732147349622,10.964,94223.0,94222.9,4.143]
["binance-futures","BTCUSDT",1732147349674,10.99,94223.0,94222.9,3.982]
["binance-futures","BTCUSDT",1732147349723,11.047,94223.0,94222.9,3.551]
["binance-futures","BTCUSDT",1732147349767,11.099,94223.0,94222.9,3.362]
["binance-futures","BTCUSDT",1732147349825,11.101,94223.0,94222.9,3.998]
["binance-futures","BTCUSDT",1732147349876,11.224,94223.0,94222.9,3.998]
["binance-futures","BTCUSDT",1732147349930,11.224,94223.0,94222.9,3.995]
["binance-futures","BTCUSDT",1732147350089,11.226,94223.0,94222.9,3.993]
["binance-futures","BTCUSDT",1732147350142,11.226,94223.0,94222.9,4.045]
["binance-futures","BTCUSDT",1732147350195,11.222,94223.0,94222.9,4.045]
["binance-futures","BTCUSDT",1732147350246,11.235,94223.0,94222.9,4.045]
["binance-futures","BTCUSDT",1732147350350,11.194,94223.0,94222.9,4.045]
["binance-futures","BTCUSDT",1732147350405,11.197,94223.0,94222.9,4.049]
["binance-futures","BTCUSDT",1732147350451,11.214,94223.0,94222.9,4.079]
["binance-futures","BTCUSDT",1732147350617,11.214,94223.0,94222.9,4.081]
["binance-futures","BTCUSDT",1732147350656,11.267,94223.0,94222.9,4.051]
["binance-futures","BTCUSDT",1732147350767,11.267,94223.0,94222.9,4.049]
["binance-futures","BTCUSDT",1732147350878,11.269,94223.0,94222.9,4.049]
["binance-futures","BTCUSDT",1732147350924,11.174,94223.0,94222.9,4.049]
["binance-futures","BTCUSDT",1732147350980,10.534,94223.0,94222.9,4.049]
["binance-futures","BTCUSDT",1732147351086,10.503,94223.0,94222.9,4.044]
["binance-futures","BTCUSDT",1732147351133,10.503,94223.0,94222.9,4.043]
["binance-futures","BTCUSDT",1732147351241,10.511,94223.0,94222.9,4.043]
["binance-futures","BTCUSDT",1732147351345,10.511,94223.0,94222.9,4.041]
["binance-futures","BTCUSDT",1732147351403,10.542,94223.0,94222.9,4.041]
["binance-futures","BTCUSDT",1732147351449,10.469,94223.0,94222.9,4.066]
["binance-futures","BTCUSDT",1732147351509,10.469,94223.0,94222.9,4.094]
["binance-futures","BTCUSDT",1732147351562,10.469,94223.0,94222.9,4.084]
["binance-futures","BTCUSDT",1732147351613,10.471,94223.0,94222.9,4.084]
["binance-futures","BTCUSDT",1732147351717,10.481,94223.0,94222.9,4.084]
["binance-futures","BTCUSDT",1732147351772,10.481,94223.0,94222.9,4.097]
["binance-futures","BTCUSDT",1732147351933,10.457,94223.0,94222.9,4.097]
["binance-futures","BTCUSDT",1732147351982,10.457,94223.0,94222.9,3.791]
["binance-futures","BTCUSDT",1732147352030,10.459,94223.0,94222.9,3.791]
["binance-futures","BTCUSDT",1732147352131,10.457,94223.0,94222.9,3.761]
["binance-futures","BTCUSDT",1732147352201,10.476,94223.0,94222.9,3.781]
["binance-futures","BTCUSDT",1732147352251,10.471,94223.0,94222.9,3.792]
["binance-futures","BTCUSDT",1732147352305,10.471,94223.0,94222.9,3.787]
["binance-futures","BTCUSDT",1732147352337,10.471,94223.0,94222.9,3.777]
["binance-futures","BTCUSDT",1732147352413,10.485,94223.0,94222.9,3.936]
["binance-futures","BTCUSDT",1732147352465,8.99,94223.0,94222.9,3.737]
["binance-futures","BTCUSDT",1732147352517,7.79,94223.0,94222.9,3.787]
["binance-futures","BTCUSDT",1732147352568,7.788,94223.0,94222.9,4.477]
["binance-futures","BTCUSDT",1732147352620,5.754,94223.0,94222.9,4.477]
["binance-futures","BTCUSDT",1732147352668,5.754,94223.0,94222.9,4.497]
["binance-futures","BTCUSDT",1732147352831,5.754,94223.0,94222.9,4.495]
["binance-futures","BTCUSDT",1732147353090,5.756,94223.0,94222.9,4.485]
["binance-futures","BTCUSDT",1732147353145,5.732,94223.0,94222.9,4.273]
["binance-futures","BTCUSDT",1732147353202,5.728,94223.0,94222.9,4.276]
["binance-futures","BTCUSDT",1732147353254,5.633,94223.0,94222.9,4.276]
["binance-futures","BTCUSDT",1732147353304,5.779,94223.0,94222.9,4.276]
["binance-futures","BTCUSDT",1732147353354,5.798,94223.0,94222.9,4.276]
["binance-futures","BTCUSDT",1732147393519,3.977,94212.8,94212.7,5.284]
["binance-futures","BTCUSDT",1732147403971,1.725,94220.2,94220.1,9.071]
["binance-futures","BTCUSDT",1732147484680,0.196,94256.0,94255.9,11.506]
["binance-futures","BTCUSDT",1732147523954,2.461,94225.8,94225.7,0.02]
["binance-futures","BTCUSDT",1732147579230,64.794,94200.1,94200.0,201.137]
["binance-futures","BTCUSDT",1732147607582,5.767,94249.5,94249.4,11.953]
["binance-futures","BTCUSDT",1732147675602,1.571,94258.5,94258.4,26.9]
["binance-futures","BTCUSDT",1732147730511,6.59,94272.4,94272.3,7.676]
["binance-futures","BTCUSDT",1732147767422,0.793,94271.8,94271.7,17.122]
["binance-futures","BTCUSDT",1732147811381,2.486,94301.4,94301.3,15.626]
["binance-futures","BTCUSDT",1732147860779,7.024,94295.4,94295.3,0.82]
["binance-futures","BTCUSDT",1732147933898,1.027,94349.2,94349.1,10.239]
["binance-futures","BTCUSDT",1732147954235,0.923,94375.5,94375.4,13.117]
["binance-futures","BTCUSDT",1732148012130,11.288,94346.4,94346.3,10.746]
["binance-futures","BTCUSDT",1732148071841,1.097,94345.3,94345.2,9.204]
["binance-futures","BTCUSDT",1732148115622,3.422,94384.4,94384.3,8.901]
["binance-futures","BTCUSDT",1732148146844,1.261,94389.8,94389.7,17.185]
["binance-futures","BTCUSDT",1732148206875,14.353,94418.3,94418.2,2.026]
["binance-futures","BTCUSDT",1732148272034,5.834,94447.2,94447.1,6.203]
["binance-futures","BTCUSDT",1732148298293,14.199,94410.3,94410.2,1.574]
["binance-futures","BTCUSDT",1732148343071,5.174,94364.7,94364.6,12.335]
["binance-futures","BTCUSDT",1732148388704,9.106,94343.6,94343.5,7.692]
["binance-futures","BTCUSDT",1732148459925,7.71,94455.5,94455.4,0.636]
["binance-futures","BTCUSDT",1732148470163,5.502,94463.2,94463.1,2.044]
["binance-futures","BTCUSDT",1732148529020,9.295,94482.3,94482.2,5.239]
["binance-futures","BTCUSDT",1732148597092,0.916,94550.2,94550.1,6.789]
["binance-futures","BTCUSDT",1732148642496,14.669,94560.0,94559.9,5.969]
["binance-futures","BTCUSDT",1732148682183,6.511,94591.7,94591.6,4.124]
["binance-futures","BTCUSDT",1732148709105,4.023,94613.2,94613.1,4.827]
["binance-futures","BTCUSDT",1732148759518,3.098,94688.0,94687.9,6.167]
["binance-futures","BTCUSDT",1732148779488,8.634,94640.4,94640.3,1.174]
["binance-futures","BTCUSDT",1732148828805,0.16,94724.4,94724.3,4.175]
["binance-futures","BTCUSDT",1732148861538,7.751,94750.0,94749.9,3.656]
["binance-futures","BTCUSDT",1732148935263,0.069,94845.1,94845.0,0.477]
["binance-futures","BTCUSDT",1732148977398,5.056,94880.0,94879.9,2.014]
["binance-futures","BTCUSDT",1732148996536,0.503,94883.1,94883.0,8.9]
["binance-futures","BTCUSDT",1732149054868,4.213,94717.1,94717.0,0.719]
["binance-futures","BTCUSDT",1732149100335,8.942,94698.9,94698.8,1.31]
["binance-futures","BTCUSDT",1732149135387,8.478,94737.4,94737.3,1.543]
["binance-futures","BTCUSDT",1732149170332,7.121,94721.2,94721.1,4.337]
["binance-futures","BTCUSDT",1732149218601,0.009,94682.8,94682.7,5.744]
["binance-futures","BTCUSDT",1732149238062,3.321,94699.5,94699.4,0.236]
["binance-futures","BTCUSDT",1732149292263,3.052,94740.1,94740.0,8.037]
["binance-futures","BTCUSDT",1732149364616,9.425,94749.7,94749.6,0.847]
["binance-futures","BTCUSDT",1732149406370,6.206,94752.0,94751.9,3.099]
["binance-futures","BTCUSDT",1732149449586,1.215,94777.3,94777.1,0.041]
["binance-futures","BTCUSDT",1732149474414,7.097,94752.9,94752.8,6.149]
["binance-futures","BTCUSDT",1732149533621,4.389,94800.0,94799.9,15.152]
["binance-futures","BTCUSDT",1732149591056,3.075,94820.1,94820.0,14.498]
["binance-futures","BTCUSDT",1732149619469,3.733,94808.4,94808.3,7.781]
["binance-futures","BTCUSDT",1732149658705,6.929,94836.4,94836.3,6.631]
["binance-futures","BTCUSDT",1732149700695,12.382,94895.1,94895.0,3.83]
["binance-futures","BTCUSDT",1732149725657,0.393,94880.3,94880.2,4.381]
["binance-futures","BTCUSDT",1732149783238,8.888,94863.4,94863.3,1.513]
["binance-futures","BTCUSDT",1732149839005,2.427,94898.5,94898.4,6.273]
["binance-futures","BTCUSDT",1732149869087,0.207,94897.3,94897.2,8.579]
["binance-futures","BTCUSDT",1732149906312,26.124,94856.3,94856.2,2.151]
["binance-futures","BTCUSDT",1732149962190,6.063,94819.2,94819.1,0.321]
["binance-futures","BTCUSDT",1732150010800,0.018,94853.2,94853.1,7.825]
["binance-futures","BTCUSDT",1732150027453,0.419,94849.1,94849.0,3.974]
["binance-futures","BTCUSDT",1732150089907,0.931,94904.8,94904.7,12.823]
["binance-futures","BTCUSDT",1732150137352,15.644,94863.3,94863.2,0.917]
["binance-futures","BTCUSDT",1732150175878,3.417,94906.2,94906.1,5.882]
["binance-futures","BTCUSDT",1732150209137,13.536,94885.1,94885.0,0.067]
["binance-futures","BTCUSDT",1732150264675,2.835,94835.4,94835.3,3.113]
["binance-futures","BTCUSDT",1732150331630,0.017,94870.8,94870.7,5.934]
["binance-futures","BTCUSDT",1732150356078,7.425,94874.5,94874.4,1.057]
["binance-futures","BTCUSDT",1732150408395,6.525,94856.8,94856.7,1.035]
["binance-futures","BTCUSDT",1732150446337,13.17,94820.7,94820.6,2.319]
["binance-futures","BTCUSDT",1732150523269,0.117,94733.7,94733.6,5.713]
["binance-futures","BTCUSDT",1732150536468,1.233,94736.1,94736.0,6.216]
["binance-futures","BTCUSDT",1732150594661,6.066,94673.5,94673.4,3.13]
["binance-futures","BTCUSDT",1732150643885,2.874,94659.1,94659.0,2.375]
["binance-futures","BTCUSDT",1732150673076,1.212,94688.0,94687.9,6.367]
["binance-futures","BTCUSDT",1732150711569,1.678,94725.5,94725.4,3.731]
["binance-futures","BTCUSDT",1732150760156,0.088,94720.6,94720.5,10.36]
["binance-futures","BTCUSDT",1732150830733,16.203,94701.8,94701.7,0.648]
["binance-futures","BTCUSDT",1732150849364,5.482,94686.4,94686.3,1.555]
["binance-futures","BTCUSDT",1732150905418,0.264,94727.1,94727.0,5.121]
["binance-futures","BTCUSDT",1732150981083,0.013,94654.3,94654.2,9.555]
["binance-futures","BTCUSDT",1732151019168,4.023,94644.9,94644.8,4.617]
["binance-futures","BTCUSDT",1732151065370,1.12,94649.9,94649.8,7.407]
["binance-futures","BTCUSDT",1732151091930,5.869,94650.0,94649.9,4.303]
["binance-futures","BTCUSDT",1732151153333,6.868,94727.3,94727.2,0.338]
["binance-futures","BTCUSDT",1732151208187,1.972,94740.0,94739.9,15.667]
["binance-futures","BTCUSDT",1732151221967,1.416,94769.2,94769.1,18.355]
["binance-futures","BTCUSDT",1732151259003,0.36,94804.7,94804.6,7.828]
["binance-futures","BTCUSDT",1732151335240,11.048,94840.8,94840.7,7.225]
["binance-futures","BTCUSDT",1732151387831,16.648,94817.0,94816.9,0.048]
["binance-futures","BTCUSDT",1732151404674,0.134,94785.1,94785.0,6.149]
["binance-futures","BTCUSDT",1732151472384,7.301,94718.5,94718.4,3.191]
["binance-futures","BTCUSDT",1732151516504,3.282,94585.9,94585.8,3.202]
["binance-futures","BTCUSDT",1732151554930,1.389,94700.0,94699.9,6.534]
["binance-futures","BTCUSDT",1732151582409,3.87,94768.0,94767.9,8.667]
["binance-futures","BTCUSDT",1732151633751,0.122,94848.4,94848.3,7.376]
["binance-futures","BTCUSDT",1732151690922,8.661,94859.5,94859.4,2.066]
["binance-futures","BTCUSDT",1732151715557,6.814,94850.0,94849.9,2.836]
["binance-futures","BTCUSDT",1732151759855,7.505,94843.9,94843.8,1.101]
["binance-futures","BTCUSDT",1732151818375,1.21,94847.9,94847.8,5.879]
["binance-futures","BTCUSDT",1732151865567,2.002,94815.3,94815.2,4.271]
["binance-futures","BTCUSDT",1732151887944,0.617,94800.1,94800.0,32.803]
["binance-futures","BTCUSDT",1732151950775,4.271,94870.5,94870.4,7.532]
["binance-futures","BTCUSDT",1732152006587,2.939,94873.3,94873.2,4.783]
["binance-futures","BTCUSDT",1732152038211,3.79,94917.5,94917.4,1.445]
["binance-futures","BTCUSDT",1732152074414,10.461,94900.1,94900.0,8.23]
["binance-futures","BTCUSDT",1732152124130,4.721,94911.1,94911.0,7.988]
["binance-futures","BTCUSDT",1732152190213,0.257,94878.4,94878.3,7.065]
["binance-futures","BTCUSDT",1732152207278,3.009,94910.3,94910.2,5.078]
["binance-futures","BTCUSDT",1732152256824,5.957,94925.1,94925.0,16.268]
["binance-futures","BTCUSDT",1732152290340,10.555,94826.6,94826.5,1.198]
["binance-futures","BTCUSDT",1732152322335,6.305,94777.8,94777.7,0.033]
["binance-futures","BTCUSDT",1732152368980,2.233,94739.3,94739.2,5.18]
["binance-futures","BTCUSDT",1732152431453,6.439,94744.5,94744.4,5.082]
["binance-futures","BTCUSDT",1732152487340,2.445,94822.6,94822.5,2.42]
["binance-futures","BTCUSDT",1732152514683,3.84,94854.6,94854.5,0.827]
["binance-futures","BTCUSDT",1732152560266,0.859,94861.1,94861.0,2.377]
["binance-futures","BTCUSDT",1732152601091,2.283,94892.8,94892.7,1.817]
["binance-futures","BTCUSDT",1732152627505,2.678,94880.5,94880.4,0.082]
["binance-futures","BTCUSDT",1732152684365,3.374,94881.5,94881.4,0.188]
["binance-futures","BTCUSDT",1732152740540,3.787,94847.1,94847.0,1.619]
["binance-futures","BTCUSDT",1732152767677,0.008,94824.8,94824.7,10.052]
["binance-futures","BTCUSDT",1732152808115,10.982,94750.1,94750.0,0.92]
["binance-futures","BTCUSDT",1732152853781,3.232,94804.7,94804.6,6.111]
["binance-futures","BTCUSDT",1732152931216,2.373,94790.5,94790.4,4.509]
["binance-futures","BTCUSDT",1732152988835,2.487,94750.0,94749.9,5.902]
["binance-futures","BTCUSDT",1732153002675,5.238,94740.1,94740.0,0.25]
["binance-futures","BTCUSDT",1732153063022,1.263,94746.0,94745.9,4.203]
["binance-futures","BTCUSDT",1732153099422,0.354,94715.0,94714.9,0.004]
["binance-futures","BTCUSDT",1732153136455,4.605,94745.6,94745.5,4.474]
["binance-futures","BTCUSDT",1732153185391,3.588,94705.4,94705.3,5.61]
["binance-futures","BTCUSDT",1732153249790,0.859,94730.0,94729.9,12.918]
["binance-futures","BTCUSDT",1732153272413,6.273,94744.4,94744.3,1.366]
["binance-futures","BTCUSDT",1732153320564,6.966,94791.7,94791.6,5.505]
["binance-futures","BTCUSDT",1732153403560,2.676,94828.8,94828.7,4.156]
["binance-futures","BTCUSDT",1732153440702,4.438,94791.7,94791.6,1.436]
["binance-futures","BTCUSDT",1732153495144,0.118,94805.6,94805.5,10.831]
["binance-futures","BTCUSDT",1732153518000,6.51,94833.0,94832.9,3.235]
["binance-futures","BTCUSDT",1732153586466,7.554,94801.2,94801.1,0.025]
["binance-futures","BTCUSDT",1732153639052,0.667,94854.3,94854.2,3.881]
["binance-futures","BTCUSDT",1732153676310,2.762,94839.8,94839.7,4.903]
["binance-futures","BTCUSDT",1732153710590,6.29,94787.0,94786.9,0.516]
["binance-futures","BTCUSDT",1732153773234,3.292,94791.8,94791.7,3.003]
["binance-futures","BTCUSDT",1732153836256,6.277,94801.5,94801.4,1.466]
["binance-futures","BTCUSDT",1732153847088,3.561,94791.7,94791.6,1.453]
["binance-futures","BTCUSDT",1732153926038,1.384,94749.1,94748.7,0.004]
["binance-futures","BTCUSDT",1732153965432,10.251,94716.7,94716.6,0.365]
["binance-futures","BTCUSDT",1732154008889,4.518,94750.0,94749.9,0.684]
["binance-futures","BTCUSDT",1732154034351,0.894,94720.4,94720.3,2.964]
["binance-futures","BTCUSDT",1732154096524,8.35,94700.0,94699.9,1.755]
["binance-futures","BTCUSDT",1732154155486,3.419,94710.1,94710.0,2.248]
["binance-futures","BTCUSDT",1732154186686,8.387,94699.5,94699.4,0.788]
["binance-futures","BTCUSDT",1732154231409,1.386,94673.0,94672.9,6.094]
["binance-futures","BTCUSDT",1732154277913,16.654,94660.1,94660.0,0.824]
["binance-futures","BTCUSDT",1732154348939,10.707,94633.2,94633.1,5.598]
["binance-futures","BTCUSDT",1732154362325,1.489,94662.7,94662.6,5.242]
["binance-futures","BTCUSDT",1732154431523,2.224,94745.8,94745.7,6.022]
["binance-futures","BTCUSDT",1732154476045,6.033,94635.2,94635.1,3.822]
["binance-futures","BTCUSDT",1732154511103,2.475,94577.6,94577.5,8.945]
["binance-futures","BTCUSDT",1732154541222,2.334,94527.4,94527.3,4.284]
["binance-futures","BTCUSDT",1732154590007,1.694,94520.9,94520.8,10.642]
["binance-futures","BTCUSDT",1732154649247,2.946,94474.7,94474.6,4.486]
["binance-futures","BTCUSDT",1732154671913,9.55,94531.5,94531.4,0.607]
["binance-futures","BTCUSDT",1732154719192,3.955,94525.9,94525.8,5.163]
["binance-futures","BTCUSDT",1732154756526,0.118,94491.9,94491.8,3.263]
["binance-futures","BTCUSDT",1732154831158,6.786,94474.7,94474.6,3.114]
["binance-futures","BTCUSDT",1732154841061,1.109,94479.3,94479.2,8.388]
["binance-futures","BTCUSDT",1732154897246,0.004,94397.6,94397.5,1.983]
["binance-futures","BTCUSDT",1732154962946,1.173,94413.5,94413.4,7.715]
["binance-futures","BTCUSDT",1732154963658,0.66,94413.5,94413.4,8.333]
["binance-futures","BTCUSDT",1732155024279,4.151,94491.7,94491.6,4.791]
["binance-futures","BTCUSDT",1732155066273,2.126,94450.1,94450.0,5.783]
["binance-futures","BTCUSDT",1732155134432,6.27,94545.6,94545.5,0.358]
["binance-futures","BTCUSDT",1732155151040,2.62,94540.9,94540.8,8.335]
["binance-futures","BTCUSDT",1732155207306,0.518,94563.7,94563.6,6.304]
["binance-futures","BTCUSDT",1732155241477,1.265,94615.3,94615.2,14.837]
["binance-futures","BTCUSDT",1732155325055,10.201,94660.3,94660.2,1.184]
["binance-futures","BTCUSDT",1732155326925,12.32,94654.7,94654.6,2.082]
["binance-futures","BTCUSDT",1732155391072,3.195,94517.7,94517.6,3.003]
["binance-futures","BTCUSDT",1732155447045,2.684,94449.8,94449.7,4.209]
["binance-futures","BTCUSDT",1732155455535,4.209,94433.1,94433.0,2.446]
["binance-futures","BTCUSDT",1732155528620,12.459,94582.9,94582.8,0.027]
["binance-futures","BTCUSDT",1732155564080,7.034,94514.7,94514.6,4.865]
["binance-futures","BTCUSDT",1732155612470,2.145,94599.7,94599.6,0.149]
["binance-futures","BTCUSDT",1732155635241,0.221,94604.4,94604.3,5.641]
["binance-futures","BTCUSDT",1732155688203,0.699,94650.8,94650.7,4.305]
["binance-futures","BTCUSDT",1732155760765,5.674,94600.4,94600.3,1.724]
["binance-futures","BTCUSDT",1732155804504,0.006,94597.1,94597.0,8.69]
["binance-futures","BTCUSDT",1732155844838,4.374,94500.1,94500.0,2.581]
["binance-futures","BTCUSDT",1732155872398,9.517,94457.7,94457.6,0.159]
["binance-futures","BTCUSDT",1732155924147,3.406,94392.6,94392.5,2.597]
["binance-futures","BTCUSDT",1732155935922,5.454,94361.3,94361.2,3.484]
["binance-futures","BTCUSDT",1732155998984,0.713,94268.1,94268.0,7.769]
["binance-futures","BTCUSDT",1732156038636,2.35,94226.0,94225.9,1.065]
["binance-futures","BTCUSDT",1732156075417,8.076,94221.1,94221.0,1.193]
["binance-futures","BTCUSDT",1732156101352,13.028,94200.1,94200.0,12.524]
["binance-futures","BTCUSDT",1732156152949,1.894,94144.5,94144.4,9.862]
["binance-futures","BTCUSDT",1732156206785,0.002,94183.9,94183.8,0.494]
["binance-futures","BTCUSDT",1732156215711,1.512,94173.7,94173.6,4.221]
["binance-futures","BTCUSDT",1732156286475,0.052,94296.3,94296.2,2.006]
["binance-futures","BTCUSDT",1732156317861,12.026,94263.7,94263.6,0.3]
["binance-futures","BTCUSDT",1732156365958,4.303,94250.6,94250.5,1.077]
["binance-futures","BTCUSDT",1732156386338,3.541,94212.5,94212.4,21.664]
["binance-futures","BTCUSDT",1732156449822,0.668,94238.4,94238.3,6.138]
["binance-futures","BTCUSDT",1732156494852,6.981,94115.1,94115.0,1.028]
["binance-futures","BTCUSDT",1732156524371,10.081,94105.1,94105.0,0.649]
["binance-futures","BTCUSDT",1732156558669,3.242,94105.8,94105.7,0.859]
["binance-futures","BTCUSDT",1732156604568,1.014,94185.9,94185.8,5.477]
["binance-futures","BTCUSDT",1732156663961,6.169,94042.4,94042.3,0.941]
["binance-futures","BTCUSDT",1732156683646,5.114,94040.9,94040.8,2.379]
["binance-futures","BTCUSDT",1732156730461,5.704,94034.9,94034.8,2.648]
["binance-futures","BTCUSDT",1732156762938,0.905,94158.6,94158.5,2.225]
["binance-futures","BTCUSDT",1732156838391,0.191,94168.3,94168.2,12.39]
["binance-futures","BTCUSDT",1732156852419,3.287,94189.0,94188.9,1.779]
["binance-futures","BTCUSDT",1732156906652,2.238,94149.1,94149.0,2.626]
["binance-futures","BTCUSDT",1732156963675,2.396,94100.1,94100.0,2.078]
["binance-futures","BTCUSDT",1732156990943,5.096,94079.8,94079.7,12.587]
["binance-futures","BTCUSDT",1732157030265,3.37,94120.5,94120.4,0.608]
["binance-futures","BTCUSDT",1732157071507,5.524,94118.8,94118.7,14.427]
["binance-futures","BTCUSDT",1732157141384,3.506,94209.9,94209.8,3.018]
["binance-futures","BTCUSDT",1732157153908,1.453,94209.5,94209.4,14.554]
["binance-futures","BTCUSDT",1732157204532,3.073,94337.7,94337.6,7.043]
["binance-futures","BTCUSDT",1732157273595,13.781,94346.2,94346.1,0.585]
["binance-futures","BTCUSDT",1732157315486,0.585,94366.2,94366.1,6.891]
["binance-futures","BTCUSDT",1732157357640,3.203,94335.2,94335.1,3.628]
["binance-futures","BTCUSDT",1732157383619,1.46,94336.9,94336.8,9.57]
["binance-futures","BTCUSDT",1732157442519,15.112,94337.8,94337.7,0.228]
["binance-futures","BTCUSDT",1732157464146,13.006,94321.1,94321.0,0.363]
["binance-futures","BTCUSDT",1732157514162,2.588,94307.1,94307.0,0.557]
["binance-futures","BTCUSDT",1732157550573,2.913,94323.0,94322.9,7.721]
["binance-futures","BTCUSDT",1732157632937,1.647,94317.7,94317.6,4.658]
["binance-futures","BTCUSDT",1732157685530,0.982,94314.1,94314.0,9.01]
["binance-futures","BTCUSDT",1732157704446,3.799,94312.3,94312.2,3.974]
["binance-futures","BTCUSDT",1732157775142,1.412,94381.8,94381.7,3.663]
["binance-futures","BTCUSDT",1732157825703,9.672,94375.9,94375.8,9.718]
["binance-futures","BTCUSDT",1732157866105,6.725,94356.1,94356.0,4.779]
["binance-futures","BTCUSDT",1732157904439,4.261,94362.4,94362.3,1.59]
["binance-futures","BTCUSDT",1732157959311,1.789,94361.4,94361.3,4.504]
["binance-futures","BTCUSDT",1732157977560,0.614,94380.0,94379.9,4.955]
["binance-futures","BTCUSDT",1732158043936,0.526,94390.3,94390.2,7.414]
["binance-futures","BTCUSDT",1732158089164,4.897,94466.1,94466.0,6.377]
["binance-futures","BTCUSDT",1732158144806,9.858,94451.1,94451.0,4.005]
["binance-futures","BTCUSDT",1732158192137,5.225,94476.0,94475.9,6.061]
["binance-futures","BTCUSDT",1732158213479,5.848,94522.8,94522.7,5.552]
["binance-futures","BTCUSDT",1732158272222,4.189,94555.1,94555.0,4.191]
["binance-futures","BTCUSDT",1732158322402,6.437,94643.9,94643.8,1.587]
["binance-futures","BTCUSDT",1732158352095,2.73,94615.6,94615.5,2.725]
["binance-futures","BTCUSDT",1732158390507,4.066,94671.8,94671.7,3.605]
["binance-futures","BTCUSDT",1732158431902,3.204,94744.0,94743.9,3.016]
["binance-futures","BTCUSDT",1732158453814,2.88,94771.7,94771.6,1.438]
["binance-futures","BTCUSDT",1732158508998,0.005,94890.9,94889.1,1.767]
["binance-futures","BTCUSDT",1732158556081,3.289,94810.6,94810.5,2.38]
["binance-futures","BTCUSDT",1732158584920,1.14,94848.9,94848.8,9.368]
["binance-futures","BTCUSDT",1732158622429,13.318,94756.4,94756.3,2.11]
["binance-futures","BTCUSDT",1732158679353,4.097,94820.0,94819.9,5.633]
["binance-futures","BTCUSDT",1732158734568,3.856,94801.2,94801.1,5.327]
["binance-futures","BTCUSDT",1732158795068,0.004,94775.7,94772.7,0.609]
["binance-futures","BTCUSDT",1732158818167,12.324,94762.1,94762.0,0.023]
["binance-futures","BTCUSDT",1732158864567,4.902,94834.2,94834.1,3.86]
["binance-futures","BTCUSDT",1732158903516,0.949,94887.9,94887.8,4.049]
["binance-futures","BTCUSDT",1732158932958,1.006,94878.5,94878.4,7.794]
["binance-futures","BTCUSDT",1732158982635,0.853,94914.4,94914.3,14.967]
["binance-futures","BTCUSDT",1732159039832,14.664,94915.1,94915.0,0.302]
["binance-futures","BTCUSDT",1732159063151,0.015,94867.8,94867.7,9.899]
["binance-futures","BTCUSDT",1732159105244,10.434,94824.3,94824.2,0.048]
["binance-futures","BTCUSDT",1732159142308,6.245,94827.5,94827.4,1.592]
["binance-futures","BTCUSDT",1732159215651,0.087,94897.7,94897.6,8.23]
["binance-futures","BTCUSDT",1732159271518,28.166,94899.9,94899.8,4.132]
["binance-futures","BTCUSDT",1732159289488,14.435,94875.1,94875.0,4.358]
["binance-futures","BTCUSDT",1732159346486,1.268,94895.6,94895.5,10.409]
["binance-futures","BTCUSDT",1732159380565,0.723,94851.5,94851.4,5.314]
["binance-futures","BTCUSDT",1732159420892,1.665,94886.3,94886.2,3.814]
["binance-futures","BTCUSDT",1732159468282,1.302,94916.6,94916.5,6.32]
["binance-futures","BTCUSDT",1732159529512,3.929,94980.0,94979.9,8.174]
["binance-futures","BTCUSDT",1732159545593,3.145,95221.1,95221.0,0.9]
["binance-futures","BTCUSDT",1732159591710,6.744,95257.4,95257.3,0.576]
["binance-futures","BTCUSDT",1732159621995,2.471,95392.4,95392.3,0.954]
["binance-futures","BTCUSDT",1732159691958,2.301,95410.1,95410.0,5.185]
["binance-futures","BTCUSDT",1732159734622,4.461,95586.0,95585.9,0.921]
["binance-futures","BTCUSDT",1732159753830,5.972,95646.6,95646.5,4.211]
["binance-futures","BTCUSDT",1732159810701,1.227,95653.5,95653.4,0.574]
["binance-futures","BTCUSDT",1732159857654,0.78,95520.8,95520.7,3.258]
["binance-futures","BTCUSDT",1732159866696,0.136,95538.4,95538.3,4.287]
["binance-futures","BTCUSDT",1732159902561,2.514,95536.1,95536.0,2.992]
["binance-futures","BTCUSDT",1732159967473,1.834,95560.1,95560.0,0.955]
["binance-futures","BTCUSDT",1732160019449,2.577,95574.7,95574.6,1.787]
["binance-futures","BTCUSDT",1732160032640,3.321,95567.6,95567.5,5.01]
["binance-futures","BTCUSDT",1732160096870,4.353,95686.6,95686.5,2.176]
["binance-futures","BTCUSDT",1732160134886,2.228,95692.3,95692.2,5.378]
["binance-futures","BTCUSDT",1732160173535,1.447,95781.3,95781.2,6.287]
["binance-futures","BTCUSDT",1732160196454,0.117,95820.1,95820.0,3.429]
["binance-futures","BTCUSDT",1732160246027,1.994,95850.1,95850.0,299.43]
["binance-futures","BTCUSDT",1732160296367,4.972,95676.7,95676.6,1.364]
["binance-futures","BTCUSDT",1732160321399,1.467,95650.0,95649.9,1.92]
["binance-futures","BTCUSDT",1732160361194,5.715,95526.4,95526.3,0.816]
["binance-futures","BTCUSDT",1732160397978,3.295,95675.3,95675.2,1.006]
["binance-futures","BTCUSDT",1732160423059,0.068,95538.7,95538.6,2.035]
["binance-futures","BTCUSDT",1732160472420,10.014,95530.1,95530.0,0.323]
["binance-futures","BTCUSDT",1732160532302,6.278,95718.4,95718.3,2.679]
["binance-futures","BTCUSDT",1732160577463,0.013,95774.0,95773.9,1.117]
["binance-futures","BTCUSDT",1732160609595,10.738,95712.8,95712.7,0.08]
["binance-futures","BTCUSDT",1732160639915,3.967,95669.2,95669.1,2.201]
["binance-futures","BTCUSDT",1732160685326,2.129,95584.1,95584.0,2.798]
["binance-futures","BTCUSDT",1732160748015,3.437,95633.2,95633.1,1.583]
["binance-futures","BTCUSDT",1732160767695,0.082,95681.4,95681.3,12.403]
["binance-futures","BTCUSDT",1732160811759,1.359,95734.9,95734.8,10.281]
["binance-futures","BTCUSDT",1732160846349,5.006,95680.7,95680.6,0.484]
["binance-futures","BTCUSDT",1732160878859,0.187,95753.8,95753.7,11.261]
["binance-futures","BTCUSDT",1732160924928,0.697,95760.8,95760.7,5.309]
["binance-futures","BTCUSDT",1732160983408,2.974,95781.2,95781.1,0.12]
["binance-futures","BTCUSDT",1732161035605,13.572,95756.9,95756.8,0.356]
["binance-futures","BTCUSDT",1732161064811,1.363,95787.5,95787.4,5.25]
["binance-futures","BTCUSDT",1732161104478,2.578,95833.6,95833.5,2.407]
["binance-futures","BTCUSDT",1732161143867,0.097,95910.0,95909.9,3.678]
["binance-futures","BTCUSDT",1732161207849,3.964,95840.1,95840.0,2.267]
["binance-futures","BTCUSDT",1732161219393,5.722,95835.1,95835.0,1.4]
["binance-futures","BTCUSDT",1732161271667,2.168,95878.4,95878.3,4.391]
["binance-futures","BTCUSDT",1732161298810,2.567,95880.7,95880.6,6.76]
["binance-futures","BTCUSDT",1732161336468,5.34,95904.0,95903.9,1.497]
["binance-futures","BTCUSDT",1732161378767,2.079,95923.0,95922.9,2.9]
["binance-futures","BTCUSDT",1732161445961,1.245,95910.0,95909.9,5.725]
["binance-futures","BTCUSDT",1732161499948,7.386,95829.7,95829.6,2.042]
["binance-futures","BTCUSDT",1732161508852,2.681,95830.1,95830.0,6.997]
["binance-futures","BTCUSDT",1732161575830,0.871,95788.1,95788.0,3.653]
["binance-futures","BTCUSDT",1732161617351,2.974,95852.5,95852.4,2.214]
["binance-futures","BTCUSDT",1732161630504,2.738,95852.8,95852.7,0.474]
["binance-futures","BTCUSDT",1732161677905,9.66,95827.9,95827.8,0.888]
["binance-futures","BTCUSDT",1732161736155,1.21,95854.7,95854.6,3.845]
["binance-futures","BTCUSDT",1732161756004,2.948,95920.0,95919.9,3.096]
["binance-futures","BTCUSDT",1732161799130,8.494,95922.5,95922.4,2.735]
["binance-futures","BTCUSDT",1732161874872,0.096,96485.1,96480.9,1.263]
["binance-futures","BTCUSDT",1732161903885,230.997,96300.0,96299.9,6.775]
["binance-futures","BTCUSDT",1732161953157,1.091,96499.0,96498.9,4.579]
["binance-futures","BTCUSDT",1732161968609,0.029,96646.6,96645.8,0.218]
["binance-futures","BTCUSDT",1732162030735,1.399,96550.0,96549.9,2.292]
["binance-futures","BTCUSDT",1732162071649,1.675,96550.1,96550.0,1.101]
["binance-futures","BTCUSDT",1732162103788,1.727,96460.6,96460.5,3.399]
["binance-futures","BTCUSDT",1732162133075,7.689,96423.0,96422.9,2.454]
["binance-futures","BTCUSDT",1732162180349,1.958,96520.0,96519.9,0.55]
["binance-futures","BTCUSDT",1732162234647,1.801,96776.9,96776.8,1.595]
["binance-futures","BTCUSDT",1732162247236,0.897,96708.4,96708.3,4.921]
["binance-futures","BTCUSDT",1732162313382,2.227,96818.5,96818.4,1.922]
["binance-futures","BTCUSDT",1732162348062,2.086,96786.5,96786.4,1.255]
["binance-futures","BTCUSDT",1732162389575,0.729,96829.6,96829.5,2.635]
["binance-futures","BTCUSDT",1732162409152,3.72,96870.0,96869.9,1.095]
["binance-futures","BTCUSDT",1732162465707,21.802,96850.0,96849.9,1.37]
["binance-futures","BTCUSDT",1732162514061,5.991,96845.5,96845.4,1.752]
["binance-futures","BTCUSDT",1732162542332,1.344,96726.1,96726.0,2.416]
["binance-futures","BTCUSDT",1732162575166,0.283,96591.3,96591.2,2.447]
["binance-futures","BTCUSDT",1732162615499,1.753,96559.6,96559.5,5.727]
["binance-futures","BTCUSDT",1732162676466,1.242,96644.8,96644.7,3.749]
["binance-futures","BTCUSDT",1732162691733,1.001,96665.9,96665.8,2.103]
["binance-futures","BTCUSDT",1732162738488,0.212,96679.1,96679.0,5.506]
["binance-futures","BTCUSDT",1732162791269,6.633,96586.1,96586.0,0.591]
["binance-futures","BTCUSDT",1732162826293,2.432,96573.9,96573.8,1.709]
["binance-futures","BTCUSDT",1732162853487,1.809,96687.6,96687.5,3.858]
["binance-futures","BTCUSDT",1732162905139,3.194,96568.0,96567.9,7.861]
["binance-futures","BTCUSDT",1732162961476,5.653,96509.2,96509.1,3.965]
["binance-futures","BTCUSDT",1732162983400,6.234,96517.9,96517.8,0.111]
["binance-futures","BTCUSDT",1732163023130,1.337,96591.9,96591.8,5.688]
["binance-futures","BTCUSDT",1732163060283,2.592,96558.0,96557.9,4.535]
["binance-futures","BTCUSDT",1732163128743,7.638,96571.1,96571.0,0.905]
["binance-futures","BTCUSDT",1732163136755,7.496,96616.6,96616.5,0.045]
["binance-futures","BTCUSDT",1732163191768,4.541,96527.4,96527.3,3.874]
["binance-futures","BTCUSDT",1732163216130,3.545,96507.6,96507.5,2.858]
["binance-futures","BTCUSDT",1732163295579,14.947,96528.8,96528.7,1.304]
["binance-futures","BTCUSDT",1732163334578,2.881,96514.0,96513.9,3.241]
["binance-futures","BTCUSDT",1732163361496,10.135,96496.8,96496.7,0.265]
["binance-futures","BTCUSDT",1732163410732,7.851,96432.2,96432.1,0.851]
["binance-futures","BTCUSDT",1732163428035,1.187,96339.6,96339.5,2.559]
["binance-futures","BTCUSDT",1732163474543,2.213,96393.8,96393.7,0.045]
["binance-futures","BTCUSDT",1732163502917,1.453,96428.0,96427.9,5.103]
["binance-futures","BTCUSDT",1732163574379,3.036,96370.2,96370.1,0.702]
["binance-futures","BTCUSDT",1732163578741,3.467,96385.5,96385.4,3.242]
["binance-futures","BTCUSDT",1732163635406,2.849,96275.8,96275.7,3.482]
["binance-futures","BTCUSDT",1732163692099,0.464,96277.1,96277.0,6.895]
["binance-futures","BTCUSDT",1732163697870,7.738,96277.2,96277.1,0.03]
["binance-futures","BTCUSDT",1732163769696,3.223,96325.0,96324.9,0.664]
["binance-futures","BTCUSDT",1732163800788,0.529,96380.0,96379.9,6.906]
["binance-futures","BTCUSDT",1732163847653,7.71,96437.1,96437.0,0.745]
["binance-futures","BTCUSDT",1732163866355,0.133,96404.5,96404.4,10.971]
["binance-futures","BTCUSDT",1732163917195,2.084,96449.7,96449.6,13.215]
["binance-futures","BTCUSDT",1732163942252,28.263,96500.0,96499.9,6.904]
["binance-futures","BTCUSDT",1732163981679,4.112,96555.1,96555.0,4.224]
["binance-futures","BTCUSDT",1732164058574,1.37,96702.4,96702.3,4.879]
["binance-futures","BTCUSDT",1732164082418,3.055,96763.3,96763.2,2.193]
["binance-futures","BTCUSDT",1732164134770,1.208,96757.8,96757.7,3.194]
["binance-futures","BTCUSDT",1732164143884,2.918,96766.0,96765.9,4.747]
["binance-futures","BTCUSDT",1732164210123,0.235,96745.8,96745.7,9.57]
["binance-futures","BTCUSDT",1732164250022,2.554,96734.9,96734.8,1.044]
["binance-futures","BTCUSDT",1732164291430,3.292,96704.2,96704.1,0.8]
["binance-futures","BTCUSDT",1732164318696,2.821,96725.2,96725.1,3.2]
["binance-futures","BTCUSDT",1732164372337,2.143,96678.3,96678.2,5.443]
["binance-futures","BTCUSDT",1732164423751,1.08,96580.5,96580.4,5.042]
["binance-futures","BTCUSDT",1732164450713,3.537,96605.7,96605.6,2.835]
["binance-futures","BTCUSDT",1732164488649,6.361,96692.9,96692.8,1.521]
["binance-futures","BTCUSDT",1732164541991,26.98,96799.0,96798.9,4.064]
["binance-futures","BTCUSDT",1732164589576,0.027,96750.0,96749.9,3.716]
["binance-futures","BTCUSDT",1732164606591,5.171,96858.2,96858.1,2.707]
["binance-futures","BTCUSDT",1732164666764,0.09,96871.3,96871.2,3.427]
["binance-futures","BTCUSDT",1732164710303,2.457,96848.3,96848.2,1.596]
["binance-futures","BTCUSDT",1732164742325,3.157,96877.0,96876.9,1.478]
["binance-futures","BTCUSDT",1732164773294,2.853,96893.0,96892.9,1.947]
["binance-futures","BTCUSDT",1732164821980,5.388,96893.1,96893.0,40.008]
["binance-futures","BTCUSDT",1732164881724,4.013,96911.9,96911.8,0.315]
["binance-futures","BTCUSDT",1732164901336,3.523,96915.4,96915.3,8.044]
["binance-futures","BTCUSDT",1732164945622,0.162,97292.8,97292.7,2.647]
["binance-futures","BTCUSDT",1732164979627,3.384,97364.1,97364.0,0.313]
["binance-futures","BTCUSDT",1732165048998,4.015,97556.3,97556.2,0.367]
["binance-futures","BTCUSDT",1732165060894,13.819,97500.1,97500.0,14.131]
["binance-futures","BTCUSDT",1732165112916,3.09,97456.4,97456.3,2.622]
["binance-futures","BTCUSDT",1732165160759,1.915,97491.6,97491.5,2.913]
["binance-futures","BTCUSDT",1732165185071,0.019,97512.1,97512.0,5.201]
["binance-futures","BTCUSDT",1732165221452,6.827,97440.1,97440.0,2.535]
["binance-futures","BTCUSDT",1732165260705,1.217,97406.2,97402.9,1.413]
["binance-futures","BTCUSDT",1732165322803,6.663,97421.5,97421.4,1.177]
["binance-futures","BTCUSDT",1732165337487,3.479,97328.8,97328.7,0.006]
["binance-futures","BTCUSDT",1732165386919,6.606,97259.4,97259.3,0.851]
["binance-futures","BTCUSDT",1732165412989,2.449,97296.1,97296.0,14.508]
["binance-futures","BTCUSDT",1732165488734,3.293,97295.9,97295.8,1.983]
["binance-futures","BTCUSDT",1732165529863,0.498,97510.0,97509.9,3.494]
["binance-futures","BTCUSDT",1732165549588,2.49,97555.1,97555.0,0.325]
["binance-futures","BTCUSDT",1732165603114,3.227,97427.4,97427.3,2.358]
["binance-futures","BTCUSDT",1732165652959,2.319,97480.0,97479.9,3.219]
["binance-futures","BTCUSDT",1732165665172,7.495,97472.2,97472.1,0.054]
["binance-futures","BTCUSDT",1732165699812,4.851,97420.0,97419.9,1.617]
["binance-futures","BTCUSDT",1732165769830,9.456,97441.8,97441.7,6.764]
["binance-futures","BTCUSDT",1732165818807,1.383,97491.7,97491.6,3.715]
["binance-futures","BTCUSDT",1732165832605,14.672,97491.7,97491.6,0.111]
["binance-futures","BTCUSDT",1732165897707,1.047,97529.0,97528.9,3.867]
["binance-futures","BTCUSDT",1732165940946,6.01,97485.8,97485.7,0.668]
["binance-futures","BTCUSDT",1732165976738,1.161,97509.5,97509.4,4.887]
["binance-futures","BTCUSDT",1732166005456,0.071,97508.9,97508.8,8.038]
["binance-futures","BTCUSDT",1732166057049,3.175,97440.2,97440.1,3.566]
["binance-futures","BTCUSDT",1732166069068,0.921,97427.0,97426.9,3.906]
["binance-futures","BTCUSDT",1732166132833,3.67,97500.7,97500.6,2.518]
["binance-futures","BTCUSDT",1732166175402,3.644,97496.0,97495.9,6.581]
["binance-futures","BTCUSDT",1732166229251,6.68,97638.1,97638.0,5.012]
["binance-futures","BTCUSDT",1732166268542,0.019,97706.2,97706.1,4.208]
["binance-futures","BTCUSDT",1732166289488,2.014,97669.6,97669.5,3.13]
["binance-futures","BTCUSDT",1732166344614,3.025,97695.5,97695.4,2.879]
["binance-futures","BTCUSDT",1732166392123,3.118,97718.2,97718.1,1.169]
["binance-futures","BTCUSDT",1732166423107,2.421,97537.4,97537.3,5.339]
["binance-futures","BTCUSDT",1732166457153,5.179,97428.5,97428.4,3.035]
["binance-futures","BTCUSDT",1732166498685,0.592,97371.2,97371.1,8.033]
["binance-futures","BTCUSDT",1732166517830,4.631,97364.8,97364.7,0.239]
["binance-futures","BTCUSDT",1732166572829,0.015,97508.0,97507.9,5.426]
["binance-futures","BTCUSDT",1732166621184,12.743,97392.4,97392.3,3.701]
["binance-futures","BTCUSDT",1732166651214,1.4,97487.4,97487.3,4.415]
["binance-futures","BTCUSDT",1732166685955,3.32,97586.7,97586.6,0.478]
["binance-futures","BTCUSDT",1732166732041,2.971,97574.7,97574.6,3.921]
["binance-futures","BTCUSDT",1732166795465,3.524,97538.1,97538.0,9.944]
["binance-futures","BTCUSDT",1732166848512,11.266,97472.6,97472.5,2.504]
["binance-futures","BTCUSDT",1732166872542,2.868,97572.0,97571.9,4.463]
["binance-futures","BTCUSDT",1732166913552,3.664,97592.7,97592.6,3.644]
["binance-futures","BTCUSDT",1732166952585,2.701,97664.5,97664.4,2.519]
["binance-futures","BTCUSDT",1732166979884,3.817,97661.7,97661.6,4.429]
["binance-futures","BTCUSDT",1732167032952,4.354,97638.1,97638.0,1.597]
["binance-futures","BTCUSDT",1732167084753,11.132,97788.0,97787.9,0.024]
["binance-futures","BTCUSDT",1732167106606,0.357,97788.0,97787.9,5.99]
["binance-futures","BTCUSDT",1732167146326,0.002,97772.5,97772.4,3.652]
["binance-futures","BTCUSDT",1732167183403,0.778,97710.0,97709.9,9.502]
["binance-futures","BTCUSDT",1732167249597,4.771,97745.9,97745.8,2.233]
["binance-futures","BTCUSDT",1732167261611,0.477,97715.9,97715.8,1.908]
["binance-futures","BTCUSDT",1732167317211,0.006,97772.5,97771.6,7.362]
["binance-futures","BTCUSDT",1732167369335,2.215,97700.1,97700.0,11.323]
["binance-futures","BTCUSDT",1732167401375,2.724,97627.3,97627.2,3.631]
["binance-futures","BTCUSDT",1732167435782,0.338,97588.0,97587.9,4.586]
["binance-futures","BTCUSDT",1732167480151,1.151,97567.6,97567.5,5.388]
["binance-futures","BTCUSDT",1732167539489,3.048,97465.0,97464.9,2.938]
["binance-futures","BTCUSDT",1732167557286,7.696,97450.3,97450.2,1.391]
["binance-futures","BTCUSDT",1732167602426,3.645,97511.0,97510.9,0.755]
["binance-futures","BTCUSDT",1732167675942,0.886,97550.8,97550.7,5.692]
["binance-futures","BTCUSDT",1732167709541,9.082,97471.5,97471.4,4.572]
["binance-futures","BTCUSDT",1732167756867,1.005,97508.7,97508.6,3.97]
["binance-futures","BTCUSDT",1732167775274,0.245,97520.1,97520.0,12.785]
["binance-futures","BTCUSDT",1732167838372,5.264,97611.5,97611.4,4.038]
["binance-futures","BTCUSDT",1732167885954,3.775,97612.2,97612.1,1.046]
["binance-futures","BTCUSDT",1732167919768,5.391,97573.9,97573.8,1.978]
["binance-futures","BTCUSDT",1732167952840,3.25,97563.5,97563.4,0.266]
["binance-futures","BTCUSDT",1732168008819,3.477,97469.0,97468.9,3.53]
["binance-futures","BTCUSDT",1732168020962,3.888,97455.7,97455.6,1.202]
["binance-futures","BTCUSDT",1732168073855,4.13,97421.1,97421.0,3.099]
["binance-futures","BTCUSDT",1732168145194,4.167,97425.9,97425.8,12.069]
["binance-futures","BTCUSDT",1732168183219,4.092,97355.0,97354.9,3.371]
["binance-futures","BTCUSDT",1732168220941,0.017,97296.2,97296.1,4.211]
["binance-futures","BTCUSDT",1732168244979,2.588,97295.4,97295.3,2.799]
["binance-futures","BTCUSDT",1732168297640,1.24,97132.8,97132.7,3.333]
["binance-futures","BTCUSDT",1732168345706,3.667,96936.2,96936.1,0.908]
["binance-futures","BTCUSDT",1732168372856,0.044,96883.1,96883.0,2.661]
["binance-futures","BTCUSDT",1732168409219,2.79,96837.1,96837.0,3.163]
["binance-futures","BTCUSDT",1732168448602,4.075,96796.2,96796.1,2.229]
["binance-futures","BTCUSDT",1732168470262,0.618,96949.2,96949.1,8.247]
["binance-futures","BTCUSDT",1732168521707,1.771,97068.5,97068.4,0.421]
["binance-futures","BTCUSDT",1732168580858,0.319,96996.3,96996.2,2.178]
["binance-futures","BTCUSDT",1732168625577,4.216,97026.1,97026.0,3.349]
["binance-futures","BTCUSDT",1732168659935,1.17,97127.9,97127.8,7.061]
["binance-futures","BTCUSDT",1732168688916,0.527,97170.0,97169.9,2.307]
["binance-futures","BTCUSDT",1732168735271,3.724,97252.9,97252.8,0.345]
["binance-futures","BTCUSDT",1732168791066,2.967,97324.4,97324.3,2.404]
["binance-futures","BTCUSDT",1732168812022,1.777,97348.2,97348.1,3.062]
["binance-futures","BTCUSDT",1732168858187,6.096,97214.1,97214.0,0.592]
["binance-futures","BTCUSDT",1732168891655,4.182,97240.6,97240.5,2.288]
["binance-futures","BTCUSDT",1732168922359,0.915,97213.1,97213.0,5.509]
["binance-futures","BTCUSDT",1732168971174,4.191,97212.1,97212.0,2.183]
["binance-futures","BTCUSDT",1732169026730,3.206,97032.6,97032.5,2.976]
["binance-futures","BTCUSDT",1732169046206,0.018,97006.0,97005.9,5.64]
["binance-futures","BTCUSDT",1732169088672,8.324,97132.8,97132.7,2.744]
["binance-futures","BTCUSDT",1732169143116,8.179,97117.7,97117.6,1.651]
["binance-futures","BTCUSDT",1732169187375,1.083,97053.7,97053.1,0.002]
["binance-futures","BTCUSDT",1732169251443,3.955,97132.8,97132.7,0.539]
["binance-futures","BTCUSDT",1732169264905,5.155,97088.7,97088.6,3.588]
["binance-futures","BTCUSDT",1732169319137,1.918,97124.8,97124.7,3.872]
["binance-futures","BTCUSDT",1732169352167,5.726,97112.3,97112.2,6.283]
["binance-futures","BTCUSDT",1732169391865,4.727,97126.5,97126.4,3.476]
["binance-futures","BTCUSDT",1732169438067,0.392,97163.4,97163.3,6.496]
["binance-futures","BTCUSDT",1732169508631,14.808,97130.8,97130.7,0.487]
["binance-futures","BTCUSDT",1732169525362,1.264,97123.0,97122.9,8.687]
["binance-futures","BTCUSDT",1732169579218,2.383,97171.2,97171.1,5.548]
["binance-futures","BTCUSDT",1732169654072,4.151,97230.5,97230.4,3.87]
["binance-futures","BTCUSDT",1732169694537,7.461,97174.8,97174.7,4.659]
["binance-futures","BTCUSDT",1732169741317,5.04,97156.5,97156.4,2.409]
["binance-futures","BTCUSDT",1732169763854,5.884,97169.5,97169.4,0.198]
["binance-futures","BTCUSDT",1732169821730,0.515,97078.7,97078.6,11.166]
["binance-futures","BTCUSDT",1732169845275,3.819,97050.1,97050.0,33.889]
["binance-futures","BTCUSDT",1732169886569,0.002,96814.0,96813.9,0.05]
["binance-futures","BTCUSDT",1732169962391,4.911,96952.6,96952.5,3.037]
["binance-futures","BTCUSDT",1732169993107,10.955,96930.6,96930.5,0.255]
["binance-futures","BTCUSDT",1732170046069,7.022,96894.5,96894.4,2.306]
["binance-futures","BTCUSDT",1732170060896,2.886,96866.7,96866.6,3.108]
["binance-futures","BTCUSDT",1732170125929,0.717,96987.0,96986.9,6.098]
["binance-futures","BTCUSDT",1732170167662,1.147,97004.4,97004.3,4.11]
["binance-futures","BTCUSDT",1732170204799,0.941,97087.3,97087.2,3.686]
["binance-futures","BTCUSDT",1732170233051,3.761,97254.4,97254.3,0.796]
["binance-futures","BTCUSDT",1732170284024,3.674,97331.3,97331.2,2.555]
["binance-futures","BTCUSDT",1732170341549,0.377,97294.8,97294.7,7.015]
["binance-futures","BTCUSDT",1732170352038,0.892,97312.0,97311.9,6.699]
["binance-futures","BTCUSDT",1732170425090,1.22,97222.1,97222.0,3.391]
["binance-futures","BTCUSDT",1732170462761,0.451,97240.9,97240.8,10.903]
["binance-futures","BTCUSDT",1732170513404,4.394,97204.1,97204.0,2.355]
["binance-futures","BTCUSDT",1732170537504,3.183,97195.3,97195.2,2.704]
["binance-futures","BTCUSDT",1732170600111,2.659,97117.5,97117.4,6.536]
["binance-futures","BTCUSDT",1732170650141,7.772,97224.2,97224.1,1.723]
["binance-futures","BTCUSDT",1732170683332,2.125,97285.7,97285.6,7.815]
["binance-futures","BTCUSDT",1732170715783,4.452,97287.9,97287.8,4.505]
["binance-futures","BTCUSDT",1732170763176,2.811,97344.5,97344.4,3.562]
["binance-futures","BTCUSDT",1732170827330,2.538,97341.2,97341.1,4.728]
["binance-futures","BTCUSDT",1732170848494,5.798,97330.1,97330.0,0.07]
["binance-futures","BTCUSDT",1732170900887,2.8,97331.5,97331.4,2.598]
["binance-futures","BTCUSDT",1732170933108,0.168,97302.8,97302.7,3.293]
["binance-futures","BTCUSDT",1732170968161,0.186,97382.9,97382.8,6.229]
["binance-futures","BTCUSDT",1732171020193,3.797,97321.7,97321.6,3.852]
["binance-futures","BTCUSDT",1732171077973,2.607,97253.6,97253.5,5.993]
["binance-futures","BTCUSDT",1732171135278,7.831,97300.1,97300.0,0.218]
["binance-futures","BTCUSDT",1732171163528,2.902,97304.9,97304.8,10.642]
["binance-futures","BTCUSDT",1732171206666,0.09,97333.9,97333.8,7.496]
["binance-futures","BTCUSDT",1732171246371,2.382,97416.3,97416.2,2.794]
["binance-futures","BTCUSDT",1732171318604,2.4,97423.6,97423.5,3.321]
["binance-futures","BTCUSDT",1732171329595,0.407,97401.6,97401.5,3.993]
["binance-futures","BTCUSDT",1732171388049,0.372,97380.0,97379.9,8.068]
["binance-futures","BTCUSDT",1732171416018,4.139,97370.2,97370.1,6.066]
["binance-futures","BTCUSDT",1732171462961,8.305,97393.0,97392.9,3.266]
["binance-futures","BTCUSDT",1732171551846,7.823,97300.1,97300.0,3.913]
["binance-futures","BTCUSDT",1732171577735,7.686,97307.3,97307.2,1.314]
["binance-futures","BTCUSDT",1732171631208,3.099,97323.0,97322.9,4.025]
["binance-futures","BTCUSDT",1732171653887,5.671,97229.1,97229.0,4.515]
["binance-futures","BTCUSDT",1732171700465,3.32,97213.0,97212.9,2.736]
["binance-futures","BTCUSDT",1732171735442,4.167,97156.3,97156.2,4.05]
["binance-futures","BTCUSDT",1732171811699,0.257,97170.9,97170.8,4.308]
["binance-futures","BTCUSDT",1732171816086,1.014,97164.0,97163.9,2.793]
["binance-futures","BTCUSDT",1732171879875,2.574,97238.9,97238.8,2.446]
["binance-futures","BTCUSDT",1732171947893,1.698,97250.0,97249.9,5.998]
["binance-futures","BTCUSDT",1732171951439,7.488,97236.1,97236.0,0.054]
["binance-futures","BTCUSDT",1732172041081,0.168,97195.2,97195.1,11.288]
["binance-futures","BTCUSDT",1732172079033,6.743,97213.4,97213.3,2.71]
["binance-futures","BTCUSDT",1732172130726,6.702,97113.1,97113.0,2.951]
["binance-futures","BTCUSDT",1732172148461,11.497,97139.6,97139.5,0.9]
["binance-futures","BTCUSDT",1732172217768,4.261,97118.1,97118.0,2.429]
["binance-futures","BTCUSDT",1732172261713,8.871,97032.8,97032.7,0.009]
["binance-futures","BTCUSDT",1732172317858,5.996,97005.9,97005.8,0.908]
["binance-futures","BTCUSDT",1732172361253,0.614,97005.5,97005.4,5.672]
["binance-futures","BTCUSDT",1732172384660,0.492,97034.2,97034.1,3.302]
["binance-futures","BTCUSDT",1732172439753,3.742,97064.3,97064.2,4.368]
["binance-futures","BTCUSDT",1732172450463,15.219,97034.2,97034.1,6.399]
["binance-futures","BTCUSDT",1732172523526,1.853,97072.3,97072.2,8.849]
["binance-futures","BTCUSDT",1732172561639,4.137,97019.0,97018.9,0.985]
["binance-futures","BTCUSDT",1732172607204,8.815,96991.4,96991.3,3.264]
["binance-futures","BTCUSDT",1732172632230,1.617,96967.4,96967.3,4.293]
["binance-futures","BTCUSDT",1732172688452,4.63,97011.6,97011.5,0.866]
["binance-futures","BTCUSDT",1732172739584,4.532,97021.3,97021.2,1.343]
["binance-futures","BTCUSDT",1732172765898,0.115,97044.7,97044.6,4.924]
["binance-futures","BTCUSDT",1732172804472,5.821,97100.6,97100.5,3.701]
["binance-futures","BTCUSDT",1732172860280,0.002,97123.3,97120.0,2.781]
["binance-futures","BTCUSDT",1732172911205,3.223,97175.5,97175.4,7.352]
["binance-futures","BTCUSDT",1732172926830,1.359,97175.9,97175.8,6.074]
["binance-futures","BTCUSDT",1732172993047,4.003,97126.5,97126.4,1.802]
["binance-futures","BTCUSDT",1732173040983,6.15,97136.1,97136.0,3.078]
["binance-futures","BTCUSDT",1732173083450,13.947,97122.0,97121.9,0.295]
["binance-futures","BTCUSDT",1732173116964,21.716,97094.7,97094.6,7.539]
["binance-futures","BTCUSDT",1732173173056,4.619,97070.6,97070.5,0.36]
["binance-futures","BTCUSDT",1732173239163,10.199,97087.0,97086.9,3.373]
["binance-futures","BTCUSDT",1732173262510,3.253,97138.2,97138.1,7.685]
["binance-futures","BTCUSDT",1732173311565,1.255,97110.8,97110.7,4.358]
["binance-futures","BTCUSDT",1732173352629,1.966,97156.4,97156.3,5.382]
["binance-futures","BTCUSDT",1732173432937,5.782,97231.1,97231.0,4.253]
["binance-futures","BTCUSDT",1732173442040,0.929,97231.3,97231.2,13.899]
["binance-futures","BTCUSDT",1732173503970,1.912,97222.1,97222.0,16.165]
["binance-futures","BTCUSDT",1732173565574,4.608,97212.7,97212.6,16.267]
["binance-futures","BTCUSDT",1732173596645,0.191,97220.0,97219.9,14.067]
["binance-futures","BTCUSDT",1732173636516,283.795,97235.5,97235.4,24.577]
["binance-futures","BTCUSDT",1732173682177,0.061,97253.6,97253.5,14.581]
["binance-futures","BTCUSDT",1732173748984,12.429,97317.2,97317.1,1.429]
["binance-futures","BTCUSDT",1732173764871,6.312,97364.9,97364.8,1.247]
["binance-futures","BTCUSDT",1732173816413,1.067,97389.6,97389.5,10.223]
["binance-futures","BTCUSDT",1732173848470,4.344,97374.2,97374.1,5.686]
["binance-futures","BTCUSDT",1732173931905,3.273,97369.7,97369.6,5.568]
["binance-futures","BTCUSDT",1732173977433,5.507,97351.0,97350.9,4.051]
["binance-futures","BTCUSDT",1732173998944,3.748,97234.1,97234.0,1.639]
["binance-futures","BTCUSDT",1732174056640,0.956,97116.1,97116.0,9.866]
["binance-futures","BTCUSDT",1732174104144,3.061,97055.3,97055.2,3.631]
["binance-futures","BTCUSDT",1732174116738,4.342,97117.3,97117.2,2.74]
["binance-futures","BTCUSDT",1732174153830,3.663,97142.5,97142.4,0.895]
["binance-futures","BTCUSDT",1732174225283,10.106,97287.3,97287.2,1.346]
["binance-futures","BTCUSDT",1732174235881,6.94,97293.6,97293.5,2.044]
["binance-futures","BTCUSDT",1732174297445,0.571,97296.9,97296.8,4.159]
["binance-futures","BTCUSDT",1732174365983,3.422,97333.0,97332.9,2.215]
["binance-futures","BTCUSDT",1732174407275,2.776,97350.2,97350.1,3.384]
["binance-futures","BTCUSDT",1732174446527,3.565,97274.3,97274.2,2.044]
["binance-futures","BTCUSDT",1732174474325,1.556,97244.0,97243.9,3.273]
["binance-futures","BTCUSDT",1732174530496,8.675,97230.6,97230.5,2.506]
["binance-futures","BTCUSDT",1732174544892,11.083,97232.0,97231.9,0.007]
["binance-futures","BTCUSDT",1732174617266,31.483,97254.5,97254.4,3.354]
["binance-futures","BTCUSDT",1732174663618,0.128,97283.2,97283.1,10.064]
["binance-futures","BTCUSDT",1732174709054,4.6,97277.4,97277.3,1.407]
["binance-futures","BTCUSDT",1732174739757,5.539,97258.1,97258.0,4.469]
["binance-futures","BTCUSDT",1732174794871,3.037,97163.5,97163.4,4.699]
["binance-futures","BTCUSDT",1732174856784,4.14,97143.6,97143.5,1.993]
["binance-futures","BTCUSDT",1732174907215,5.596,97079.0,97078.9,2.15]
["binance-futures","BTCUSDT",1732174939295,7.776,97084.2,97084.1,1.52]
["binance-futures","BTCUSDT",1732174972502,3.579,97093.2,97093.1,9.012]
["binance-futures","BTCUSDT",1732175023638,2.039,97083.7,97083.6,3.371]
["binance-futures","BTCUSDT",1732175043142,3.74,97066.0,97065.9,1.882]
["binance-futures","BTCUSDT",1732175104438,7.365,97066.1,97066.0,2.001]
["binance-futures","BTCUSDT",1732175154372,1.177,97098.2,97098.1,6.396]
["binance-futures","BTCUSDT",1732175190242,9.866,97106.9,97106.8,3.991]
["binance-futures","BTCUSDT",1732175231406,2.586,97113.5,97113.4,5.29]
["binance-futures","BTCUSDT",1732175282356,14.032,97055.1,97055.0,7.256]
["binance-futures","BTCUSDT",1732175353432,1.384,97063.6,97063.5,5.78]
["binance-futures","BTCUSDT",1732175411046,4.888,97058.5,97058.4,0.536]
["binance-futures","BTCUSDT",1732175443045,18.663,97041.5,97041.4,3.858]
["binance-futures","BTCUSDT",1732175486989,1.206,97003.1,97003.0,5.421]
["binance-futures","BTCUSDT",1732175531035,11.47,96976.4,96976.3,1.411]
["binance-futures","BTCUSDT",1732175555886,3.361,96988.4,96988.3,3.463]
["binance-futures","BTCUSDT",1732175611678,4.728,97070.1,97070.0,3.799]
["binance-futures","BTCUSDT",1732175668834,3.202,97020.0,97019.9,0.553]
["binance-futures","BTCUSDT",1732175696720,0.354,97068.9,97068.8,7.996]
["binance-futures","BTCUSDT",1732175742548,1.029,97044.2,97044.1,4.42]
["binance-futures","BTCUSDT",1732175788906,3.466,96972.5,96972.4,2.031]
["binance-futures","BTCUSDT",1732175864919,6.971,96976.9,96976.8,2.064]
["binance-futures","BTCUSDT",1732175877095,1.087,96993.6,96993.5,3.331]
["binance-futures","BTCUSDT",1732175936356,9.125,96995.4,96995.3,0.033]
["binance-futures","BTCUSDT",1732176017295,8.011,96986.6,96986.5,0.052]
["binance-futures","BTCUSDT",1732176057187,1.856,97026.8,97026.7,13.599]
["binance-futures","BTCUSDT",1732176070157,9.689,97085.4,97085.3,11.742]
["binance-futures","BTCUSDT",1732176118988,0.349,97138.7,97138.6,13.864]
["binance-futures","BTCUSDT",1732176181095,8.252,97117.1,97117.0,0.921]
["binance-futures","BTCUSDT",1732176203407,2.006,97008.1,97008.0,4.18]
["binance-futures","BTCUSDT",1732176249329,6.557,96973.8,96973.7,0.857]
["binance-futures","BTCUSDT",1732176285832,3.185,97002.1,97002.0,4.531]
["binance-futures","BTCUSDT",1732176365522,6.031,96955.1,96955.0,3.34]
["binance-futures","BTCUSDT",1732176416201,9.014,96871.7,96871.6,1.316]
["binance-futures","BTCUSDT",1732176434009,8.167,96884.8,96884.7,0.678]
["binance-futures","BTCUSDT",1732176499861,1.361,96907.1,96907.0,10.137]
["binance-futures","BTCUSDT",1732176548028,4.027,96964.2,96964.1,9.746]
["binance-futures","BTCUSDT",1732176586147,5.467,97017.1,97017.0,0.956]
["binance-futures","BTCUSDT",1732176617327,0.201,97062.2,97062.1,10.639]
["binance-futures","BTCUSDT",1732176668269,5.893,97055.6,97055.5,0.157]
["binance-futures","BTCUSDT",1732176735187,2.452,97041.3,97041.2,4.672]
["binance-futures","BTCUSDT",1732176749846,6.943,97025.2,97025.1,6.118]
["binance-futures","BTCUSDT",1732176829756,5.297,96983.5,96983.4,8.62]
["binance-futures","BTCUSDT",1732176872922,4.378,97016.7,97016.6,9.083]
["binance-futures","BTCUSDT",1732176923734,9.141,96968.2,96968.1,0.871]
["binance-futures","BTCUSDT",1732176951080,3.577,96980.8,96980.7,4.129]
["binance-futures","BTCUSDT",1732177016064,4.103,97010.8,97010.7,6.099]
["binance-futures","BTCUSDT",1732177073641,3.857,96993.1,96993.0,12.83]
["binance-futures","BTCUSDT",1732177105493,10.236,96991.5,96991.4,0.138]
["binance-futures","BTCUSDT",1732177144173,6.651,97016.4,97016.3,0.758]
["binance-futures","BTCUSDT",1732177193280,4.754,97064.1,97064.0,9.369]
["binance-futures","BTCUSDT",1732177261992,3.336,97130.0,97129.9,10.301]
["binance-futures","BTCUSDT",1732177277028,4.956,97153.8,97153.7,5.367]
["binance-futures","BTCUSDT",1732177334760,3.521,97117.6,97117.5,5.441]
["binance-futures","BTCUSDT",1732177395745,5.061,97015.5,97015.4,1.46]
["binance-futures","BTCUSDT",1732177434439,1.007,96991.8,96991.7,5.241]
["binance-futures","BTCUSDT",1732177470054,6.154,96970.7,96970.6,1.884]
["binance-futures","BTCUSDT",1732177526564,1.298,96995.7,96995.6,4.953]
["binance-futures","BTCUSDT",1732177585683,3.204,96881.9,96881.8,6.387]
["binance-futures","BTCUSDT",1732177610605,2.083,96841.5,96841.4,7.342]
["binance-futures","BTCUSDT",1732177655454,9.687,96886.9,96886.8,0.672]
["binance-futures","BTCUSDT",1732177695880,3.91,96858.4,96858.3,4.563]
["binance-futures","BTCUSDT",1732177727159,8.172,96909.0,96908.9,0.985]
["binance-futures","BTCUSDT",1732177782105,11.253,96913.4,96913.3,0.09]
["binance-futures","BTCUSDT",1732177847535,1.86,96862.4,96862.3,4.849]
["binance-futures","BTCUSDT",1732177873447,8.267,96886.9,96886.8,0.369]
["binance-futures","BTCUSDT",1732177919166,5.737,96867.5,96867.4,0.02]
["binance-futures","BTCUSDT",1732177960914,10.849,96821.9,96821.8,2.334]
["binance-futures","BTCUSDT",1732178033674,4.783,96865.8,96865.7,0.409]
["binance-futures","BTCUSDT",1732178088593,4.9,96960.0,96959.9,0.639]
["binance-futures","BTCUSDT",1732178106152,4.223,96923.9,96923.8,3.645]
["binance-futures","BTCUSDT",1732178161405,4.063,96836.0,96835.9,2.951]
["binance-futures","BTCUSDT",1732178194811,2.177,96785.1,96785.0,7.918]
["binance-futures","BTCUSDT",1732178232092,5.306,96780.1,96780.0,1.616]
["binance-futures","BTCUSDT",1732178277960,12.811,96843.2,96843.1,1.286]
["binance-futures","BTCUSDT",1732178343230,5.749,96770.7,96770.6,5.709]
["binance-futures","BTCUSDT",1732178406975,11.082,96778.7,96778.6,0.213]
["binance-futures","BTCUSDT",1732178414833,2.46,96774.8,96774.7,7.776]
["binance-futures","BTCUSDT",1732178492043,7.067,96834.5,96834.4,1.865]
["binance-futures","BTCUSDT",1732178531420,4.743,96811.3,96811.2,1.292]
["binance-futures","BTCUSDT",1732178585054,5.731,96808.7,96808.6,1.585]
["binance-futures","BTCUSDT",1732178610582,1.624,96810.8,96810.7,16.212]
["binance-futures","BTCUSDT",1732178668287,0.012,96817.2,96817.1,14.454]
["binance-futures","BTCUSDT",1732178698342,3.331,96821.7,96821.6,6.92]
["binance-futures","BTCUSDT",1732178741331,7.187,96866.0,96865.9,5.593]
["binance-futures","BTCUSDT",1732178782933,6.117,96949.4,96949.3,6.22]
["binance-futures","BTCUSDT",1732178856972,1.003,96909.0,96908.9,12.123]
["binance-futures","BTCUSDT",1732178917253,1.187,96915.8,96915.7,17.23]
["binance-futures","BTCUSDT",1732178930781,2.024,96923.7,96923.6,10.45]
["binance-futures","BTCUSDT",1732179002360,9.62,97000.1,97000.0,13.09]
["binance-futures","BTCUSDT",1732179046638,2.529,96956.8,96956.7,6.45]
["binance-futures","BTCUSDT",1732179089912,2.334,97010.3,97010.2,9.081]
["binance-futures","BTCUSDT",1732179118339,4.417,97000.6,97000.5,5.79]
["binance-futures","BTCUSDT",1732179177097,2.478,97089.3,97089.2,11.024]
["binance-futures","BTCUSDT",1732179236330,56.589,97090.0,97089.9,13.841]
["binance-futures","BTCUSDT",1732179263516,4.412,97060.1,97060.0,6.766]
["binance-futures","BTCUSDT",1732179310670,2.608,97050.8,97050.7,7.493]
["binance-futures","BTCUSDT",1732179373124,12.66,97070.0,97069.9,5.887]
["binance-futures","BTCUSDT",1732179423702,9.744,97050.1,97050.0,2.701]
["binance-futures","BTCUSDT",1732179445976,41.6,97090.0,97089.9,6.069]
["binance-futures","BTCUSDT",1732179513018,0.058,97126.3,97126.2,11.941]
["binance-futures","BTCUSDT",1732179560155,5.819,97143.8,97143.7,5.256]
["binance-futures","BTCUSDT",1732179594656,10.895,97145.2,97145.1,0.073]
["binance-futures","BTCUSDT",1732179627467,0.958,97136.8,97136.7,8.079]
["binance-futures","BTCUSDT",1732179674937,3.643,97078.6,97078.5,1.692]
["binance-futures","BTCUSDT",1732179733777,5.394,97235.0,97234.9,8.697]
["binance-futures","BTCUSDT",1732179754179,5.564,97132.1,97132.0,0.038]
["binance-futures","BTCUSDT",1732179801358,7.492,97184.6,97184.5,1.243]
["binance-futures","BTCUSDT",1732179835345,5.258,97222.1,97222.0,3.226]
["binance-futures","BTCUSDT",1732179909186,5.293,97253.1,97253.0,5.613]
["binance-futures","BTCUSDT",1732179921813,1.188,97307.8,97307.7,3.421]
["binance-futures","BTCUSDT",1732179973232,7.208,97337.6,97337.5,2.987]
["binance-futures","BTCUSDT",1732180024314,10.565,97401.2,97401.1,0.232]
["binance-futures","BTCUSDT",1732180051253,3.003,97400.0,97399.9,3.8]
["binance-futures","BTCUSDT",1732180086827,2.625,97467.3,97467.2,4.897]
["binance-futures","BTCUSDT",1732180124863,3.451,97420.8,97420.7,3.519]
["binance-futures","BTCUSDT",1732180191741,2.567,97430.0,97429.9,3.62]
["binance-futures","BTCUSDT",1732180204913,1.038,97454.8,97454.7,5.905]
["binance-futures","BTCUSDT",1732180252617,5.204,97571.0,97570.9,0.907]
["binance-futures","BTCUSDT",1732180280463,1.845,97533.0,97532.9,6.589]
["binance-futures","BTCUSDT",1732180318231,8.463,97530.1,97530.0,0.115]
["binance-futures","BTCUSDT",1732180359347,3.056,97525.3,97525.2,0.898]
["binance-futures","BTCUSDT",1732180424784,1.358,97456.1,97456.0,5.686]
["binance-futures","BTCUSDT",1732180479707,1.0,97445.6,97445.5,6.423]
["binance-futures","BTCUSDT",1732180490630,8.065,97431.4,97431.3,1.591]
["binance-futures","BTCUSDT",1732180545496,0.793,97525.4,97525.3,7.048]
["binance-futures","BTCUSDT",1732180581655,3.902,97534.4,97534.3,1.756]
["binance-futures","BTCUSDT",1732180653140,7.241,97542.3,97542.2,5.034]
["binance-futures","BTCUSDT",1732180659450,4.434,97557.0,97556.9,0.047]
["binance-futures","BTCUSDT",1732180720021,0.106,97515.0,97514.9,6.478]
["binance-futures","BTCUSDT",1732180786032,3.598,97530.7,97530.6,0.15]
["binance-futures","BTCUSDT",1732180789872,0.012,97512.9,97512.8,6.903]
["binance-futures","BTCUSDT",1732180867684,1.685,97509.0,97508.9,4.666]
["binance-futures","BTCUSDT",1732180899624,3.12,97560.0,97559.9,2.457]
["binance-futures","BTCUSDT",1732180952923,4.79,97520.1,97520.0,1.834]
["binance-futures","BTCUSDT",1732180967684,1.823,97530.0,97529.9,7.856]
["binance-futures","BTCUSDT",1732181031927,5.006,97605.9,97605.8,0.362]
["binance-futures","BTCUSDT",1732181077880,0.033,97575.9,97575.8,5.762]
["binance-futures","BTCUSDT",1732181134854,12.663,97554.9,97554.8,0.04]
["binance-futures","BTCUSDT",1732181137226,13.542,97550.1,97550.0,2.713]
["binance-futures","BTCUSDT",1732181204525,0.113,97515.3,97515.2,3.317]
["binance-futures","BTCUSDT",1732181262564,0.966,97457.0,97456.9,11.907]
["binance-futures","BTCUSDT",1732181270531,7.04,97450.2,97450.1,7.018]
["binance-futures","BTCUSDT",1732181346402,0.723,97463.2,97463.1,5.167]
["binance-futures","BTCUSDT",1732181386285,15.399,97456.8,97456.7,2.834]
["binance-futures","BTCUSDT",1732181429689,1.527,97450.0,97449.9,4.395]
["binance-futures","BTCUSDT",1732181451647,5.653,97485.6,97485.5,5.097]
["binance-futures","BTCUSDT",1732181512688,0.371,97486.1,97486.0,5.52]
["binance-futures","BTCUSDT",1732181564341,4.284,97456.9,97456.8,5.688]
["binance-futures","BTCUSDT",1732181594652,4.69,97464.3,97464.2,0.505]
["binance-futures","BTCUSDT",1732181631264,4.016,97411.7,97411.6,6.134]
["binance-futures","BTCUSDT",1732181676986,9.993,97392.0,97391.9,0.119]
["binance-futures","BTCUSDT",1732181743904,4.799,97404.5,97404.4,1.314]
["binance-futures","BTCUSDT",1732181753623,4.434,97465.3,97465.2,4.288]
["binance-futures","BTCUSDT",1732181822500,0.545,97450.1,97450.0,12.204]
["binance-futures","BTCUSDT",1732181867530,14.269,97375.2,97375.1,0.462]
["binance-futures","BTCUSDT",1732181908257,0.826,97400.7,97400.6,10.745]
["binance-futures","BTCUSDT",1732181940105,7.136,97433.6,97433.5,5.564]
["binance-futures","BTCUSDT",1732181997820,5.131,97409.1,97409.0,3.439]
["binance-futures","BTCUSDT",1732182057604,6.401,97483.7,97483.6,3.262]
["binance-futures","BTCUSDT",1732182082375,4.917,97495.0,97494.9,0.768]
["binance-futures","BTCUSDT",1732182123258,4.126,97535.1,97535.0,4.163]
["binance-futures","BTCUSDT",1732182160830,5.591,97567.7,97567.6,0.809]
["binance-futures","BTCUSDT",1732182232542,3.935,97606.6,97606.5,3.502]
["binance-futures","BTCUSDT",1732182243172,1.676,97601.9,97601.8,11.047]
["binance-futures","BTCUSDT",1732182303389,12.601,97576.0,97575.9,9.503]
["binance-futures","BTCUSDT",1732182354384,1.678,97657.2,97657.1,11.225]
["binance-futures","BTCUSDT",1732182384726,7.82,97578.6,97578.5,3.449]
["binance-futures","BTCUSDT",1732182419256,6.359,97552.8,97552.7,7.538]
["binance-futures","BTCUSDT",1732182466793,26.623,97504.0,97503.9,3.702]
["binance-futures","BTCUSDT",1732182533462,7.597,97577.7,97577.6,6.035]
["binance-futures","BTCUSDT",1732182551308,8.519,97556.1,97556.0,12.348]
["binance-futures","BTCUSDT",1732182601036,15.208,97524.6,97524.5,2.847]
["binance-futures","BTCUSDT",1732182636224,5.578,97513.9,97513.8,6.103]
["binance-futures","BTCUSDT",1732182712453,10.536,97490.5,97490.4,6.131]
["binance-futures","BTCUSDT",1732182757836,4.279,97623.7,97623.6,4.018]
["binance-futures","BTCUSDT",1732182776879,5.035,97610.0,97609.9,10.197]
["binance-futures","BTCUSDT",1732182838060,8.495,97666.3,97666.2,1.313]
["binance-futures","BTCUSDT",1732182844773,5.253,97680.5,97680.4,2.817]
["binance-futures","BTCUSDT",1732182920226,0.41,97583.4,97583.3,6.082]
["binance-futures","BTCUSDT",1732182956094,4.759,97633.4,97633.3,3.87]
["binance-futures","BTCUSDT",1732183010319,8.049,97621.8,97621.7,0.559]
["binance-futures","BTCUSDT",1732183024534,4.922,97583.4,97583.3,5.7]
["binance-futures","BTCUSDT",1732183079438,11.457,97598.0,97597.9,1.727]
["binance-futures","BTCUSDT",1732183148361,8.839,97617.5,97617.4,0.63]
["binance-futures","BTCUSDT",1732183190321,0.26,97643.8,97643.7,5.802]
["binance-futures","BTCUSDT",1732183227262,3.599,97695.0,97694.9,0.921]
["binance-futures","BTCUSDT",1732183254084,2.439,97727.8,97727.7,5.017]
["binance-futures","BTCUSDT",1732183307376,4.167,97640.4,97640.3,3.635]
["binance-futures","BTCUSDT",1732183360395,3.492,97568.0,97567.9,0.611]
["binance-futures","BTCUSDT",1732183388285,8.34,97546.8,97546.7,0.139]
["binance-futures","BTCUSDT",1732183430839,1.206,97513.1,97513.0,7.469]
["binance-futures","BTCUSDT",1732183471988,9.647,97542.7,97535.5,0.002]
["binance-futures","BTCUSDT",1732183499805,7.449,97513.1,97513.0,4.654]
["binance-futures","BTCUSDT",1732183555506,12.519,97531.4,97531.3,0.086]
["binance-futures","BTCUSDT",1732183626386,6.337,97489.6,97489.5,7.083]
["binance-futures","BTCUSDT",1732183675914,6.554,97504.4,97504.3,0.207]
["binance-futures","BTCUSDT",1732183714358,0.241,97536.9,97536.8,8.138]
["binance-futures","BTCUSDT",1732183747040,6.266,97559.3,97559.2,0.761]
["binance-futures","BTCUSDT",1732183799250,5.787,97559.6,97559.5,0.241]
["binance-futures","BTCUSDT",1732183819241,15.066,97513.6,97513.5,0.639]
["binance-futures","BTCUSDT",1732183885760,6.598,97464.6,97464.5,2.339]
["binance-futures","BTCUSDT",1732183935025,6.399,97464.6,97464.5,7.443]
["binance-futures","BTCUSDT",1732183974142,5.691,97467.4,97467.3,2.462]
["binance-futures","BTCUSDT",1732184009659,0.162,97453.1,97453.0,7.082]
["binance-futures","BTCUSDT",1732184064190,1.154,97477.7,97477.6,6.716]
["binance-futures","BTCUSDT",1732184128331,5.976,97433.3,97433.2,4.354]
["binance-futures","BTCUSDT",1732184148072,8.048,97426.1,97426.0,5.62]
["binance-futures","BTCUSDT",1732184193943,7.16,97409.8,97409.7,3.078]
["binance-futures","BTCUSDT",1732184253054,0.738,97408.6,97408.5,11.757]
["binance-futures","BTCUSDT",1732184300685,5.83,97412.0,97411.9,6.32]
["binance-futures","BTCUSDT",1732184325766,4.506,97389.8,97389.7,4.329]
["binance-futures","BTCUSDT",1732184380730,0.694,97349.3,97349.2,13.046]
["binance-futures","BTCUSDT",1732184435154,2.82,97452.9,97452.8,6.122]
["binance-futures","BTCUSDT",1732184463089,5.897,97526.2,97526.1,6.026]
["binance-futures","BTCUSDT",1732184499804,4.96,97508.3,97508.2,3.076]
["binance-futures","BTCUSDT",1732184545502,1.286,97541.0,97540.9,4.973]
["binance-futures","BTCUSDT",1732184615106,5.608,97521.9,97521.8,0.805]
["binance-futures","BTCUSDT",1732184630867,3.062,97534.5,97534.4,9.867]
["binance-futures","BTCUSDT",1732184685187,5.254,97482.7,97482.6,7.572]
["binance-futures","BTCUSDT",1732184759141,2.788,97531.8,97531.7,5.542]
["binance-futures","BTCUSDT",1732184801088,7.837,97549.1,97549.0,8.444]
["binance-futures","BTCUSDT",1732184845243,0.775,97574.9,97574.8,14.917]
["binance-futures","BTCUSDT",1732184867842,8.29,97592.2,97592.1,7.734]
["binance-futures","BTCUSDT",1732184922531,12.216,97622.7,97622.6,19.807]
["binance-futures","BTCUSDT",1732184944226,1.944,97589.8,97589.7,9.318]
["binance-futures","BTCUSDT",1732184991470,10.524,97580.1,97580.0,20.453]
["binance-futures","BTCUSDT",1732185030684,17.949,97580.1,97580.0,2.356]
["binance-futures","BTCUSDT",1732185103603,0.931,97611.6,97611.5,11.72]
["binance-futures","BTCUSDT",1732185162412,12.841,97588.4,97588.3,17.326]
["binance-futures","BTCUSDT",1732185179779,9.515,97602.3,97602.2,0.141]
["binance-futures","BTCUSDT",1732185247652,1.596,97644.3,97644.2,16.431]
["binance-futures","BTCUSDT",1732185292395,18.855,97580.2,97580.1,43.94]
["binance-futures","BTCUSDT",1732185330618,2.117,97612.4,97612.3,15.63]
["binance-futures","BTCUSDT",1732185363169,0.566,97619.5,97619.4,14.608]
["binance-futures","BTCUSDT",1732185416151,7.472,97625.9,97625.8,23.742]
["binance-futures","BTCUSDT",1732185476060,0.403,97696.8,97696.7,7.498]
["binance-futures","BTCUSDT",1732185488830,7.987,97702.9,97702.8,1.48]
["binance-futures","BTCUSDT",1732185561718,14.388,97662.8,97662.7,52.624]
["binance-futures","BTCUSDT",1732185600062,21.334,97662.8,97662.7,18.684]
["binance-futures","BTCUSDT",1732185649536,26.153,97668.9,97668.8,22.06]
["binance-futures","BTCUSDT",1732185673962,14.513,97668.9,97668.8,14.561]
["binance-futures","BTCUSDT",1732185732177,13.693,97600.1,97600.0,2.81]
["binance-futures","BTCUSDT",1732185784720,12.892,97645.4,97645.3,1.272]
["binance-futures","BTCUSDT",1732185817358,9.936,97644.9,97644.8,6.874]
["binance-futures","BTCUSDT",1732185854197,9.184,97642.3,97642.2,9.522]
["binance-futures","BTCUSDT",1732185902240,10.332,97624.6,97624.5,3.373]
["binance-futures","BTCUSDT",1732185968022,6.25,97569.3,97569.2,0.934]
["binance-futures","BTCUSDT",1732185986776,9.478,97569.9,97569.8,5.648]
["binance-futures","BTCUSDT",1732186037384,7.729,97584.8,97584.7,2.375]
["binance-futures","BTCUSDT",1732186074183,1.594,97573.9,97573.8,8.179]
["binance-futures","BTCUSDT",1732186112584,4.557,97612.4,97612.3,2.689]
["binance-futures","BTCUSDT",1732186169712,12.478,97604.2,97604.1,0.764]
["binance-futures","BTCUSDT",1732186226812,1.859,97618.3,97618.2,10.566]
["binance-futures","BTCUSDT",1732186286319,4.585,97649.0,97648.9,4.275]
["binance-futures","BTCUSDT",1732186312399,0.844,97656.8,97656.7,5.194]
["binance-futures","BTCUSDT",1732186355585,4.952,97664.6,97664.5,2.197]
["binance-futures","BTCUSDT",1732186397454,2.998,97687.7,97687.6,13.067]
["binance-futures","BTCUSDT",1732186425004,2.711,97694.2,97694.1,13.676]
["binance-futures","BTCUSDT",1732186480754,12.393,97694.2,97694.1,1.747]
["binance-futures","BTCUSDT",1732186538627,17.135,97666.9,97666.8,2.454]
["binance-futures","BTCUSDT",1732186565020,5.524,97664.1,97664.0,11.371]
["binance-futures","BTCUSDT",1732186608909,12.003,97660.0,97659.9,3.475]
["binance-futures","BTCUSDT",1732186654863,0.077,97657.7,97657.6,13.029]
["binance-futures","BTCUSDT",1732186724584,6.695,97762.5,97762.4,4.142]
["binance-futures","BTCUSDT",1732186777155,0.165,97765.0,97764.9,12.912]
["binance-futures","BTCUSDT",1732186795937,21.332,97765.9,97765.8,1.013]
["binance-futures","BTCUSDT",1732186841874,16.302,97804.9,97804.8,3.329]
["binance-futures","BTCUSDT",1732186872014,6.9,97817.9,97817.8,11.573]
["binance-futures","BTCUSDT",1732186903640,0.673,97832.0,97831.9,7.681]
["binance-futures","BTCUSDT",1732186948517,4.238,97971.1,97971.0,1.579]
["binance-futures","BTCUSDT",1732187005067,2.557,97940.0,97939.9,2.282]
["binance-futures","BTCUSDT",1732187021292,5.202,97991.1,97991.0,1.153]
["binance-futures","BTCUSDT",1732187065712,0.224,97931.2,97931.1,2.243]
["binance-futures","BTCUSDT",1732187137707,3.614,97938.6,97938.5,4.032]
["binance-futures","BTCUSDT",1732187171621,13.314,97940.2,97940.1,0.82]
["binance-futures","BTCUSDT",1732187214252,1.118,98010.1,98010.0,12.859]
["binance-futures","BTCUSDT",1732187232304,2.99,98081.5,98081.4,2.195]
["binance-futures","BTCUSDT",1732187291163,2.06,98242.3,98242.2,2.795]
["binance-futures","BTCUSDT",1732187334251,0.464,98210.3,98210.2,9.22]
["binance-futures","BTCUSDT",1732187346552,0.78,98349.8,98349.5,0.203]
["binance-futures","BTCUSDT",1732187385382,0.674,98368.2,98368.1,3.325]
["binance-futures","BTCUSDT",1732187448283,3.609,98345.1,98345.0,0.709]
["binance-futures","BTCUSDT",1732187500896,7.681,98212.9,98212.8,1.417]
["binance-futures","BTCUSDT",1732187509230,5.643,98188.9,98188.8,1.475]
["binance-futures","BTCUSDT",1732187572837,1.887,98098.9,98098.8,3.848]
["binance-futures","BTCUSDT",1732187609175,9.783,98074.9,98074.8,3.609]
["binance-futures","BTCUSDT",1732187648257,1.59,98142.1,98142.0,4.935]
["binance-futures","BTCUSDT",1732187672998,14.306,98212.4,98212.3,3.118]
["binance-futures","BTCUSDT",1732187724570,8.455,98138.6,98138.5,2.484]
["binance-futures","BTCUSDT",1732187774476,5.572,98254.4,98254.3,2.629]
["binance-futures","BTCUSDT",1732187801385,0.592,98147.1,98147.0,11.271]
["binance-futures","BTCUSDT",1732187836455,2.686,98173.2,98173.1,7.519]
["binance-futures","BTCUSDT",1732187889738,10.971,98128.9,98128.8,1.808]
["binance-futures","BTCUSDT",1732187936069,14.317,98163.2,98163.1,0.038]
["binance-futures","BTCUSDT",1732187951835,1.457,98133.7,98133.6,2.502]
["binance-futures","BTCUSDT",1732188010714,12.799,98152.4,98152.3,0.782]
["binance-futures","BTCUSDT",1732188056919,4.028,98168.1,98168.0,2.187]
["binance-futures","BTCUSDT",1732188090934,13.26,98264.9,98264.8,0.684]
["binance-futures","BTCUSDT",1732188119896,3.123,98204.0,98203.9,1.526]
["binance-futures","BTCUSDT",1732188167110,2.453,98315.9,98315.8,3.148]
["binance-futures","BTCUSDT",1732188224785,5.654,98233.1,98233.0,3.046]
["binance-futures","BTCUSDT",1732188244009,4.711,98228.7,98228.6,6.087]
["binance-futures","BTCUSDT",1732188287886,15.01,98185.1,98185.0,0.82]
["binance-futures","BTCUSDT",1732188322776,5.262,98088.7,98088.6,4.496]
["binance-futures","BTCUSDT",1732188389696,2.453,98064.1,98064.0,1.536]
["binance-futures","BTCUSDT",1732188395896,3.2,98063.0,98062.9,3.8]
["binance-futures","BTCUSDT",1732188453581,4.109,98063.4,98063.3,3.856]
["binance-futures","BTCUSDT",1732188509322,5.681,98032.3,98032.2,1.646]
["binance-futures","BTCUSDT",1732188535750,4.395,98049.8,98049.7,4.787]
["binance-futures","BTCUSDT",1732188573058,5.866,98009.9,98009.8,6.56]
["binance-futures","BTCUSDT",1732188618492,1.918,98040.0,98039.9,5.03]
["binance-futures","BTCUSDT",1732188681598,1.23,97996.6,97996.5,9.326]
["binance-futures","BTCUSDT",1732188696347,0.885,98049.1,98049.0,6.074]
["binance-futures","BTCUSDT",1732188747023,1.447,97997.3,97997.2,5.474]
["binance-futures","BTCUSDT",1732188775056,5.516,98017.1,98017.0,2.906]
["binance-futures","BTCUSDT",1732188809809,7.439,98015.7,98015.6,2.033]
["binance-futures","BTCUSDT",1732188853718,1.534,98030.2,98030.1,3.233]
["binance-futures","BTCUSDT",1732188915320,3.65,98030.4,98030.3,10.549]
["binance-futures","BTCUSDT",1732188975615,9.909,97988.1,97988.0,0.096]
["binance-futures","BTCUSDT",1732188982965,4.604,97979.3,97979.2,14.14]
["binance-futures","BTCUSDT",1732189036962,4.2,97889.4,97889.3,2.035]
["binance-futures","BTCUSDT",1732189071528,7.345,97951.0,97950.9,0.428]
["binance-futures","BTCUSDT",1732189145493,15.76,97864.3,97864.2,1.097]
["binance-futures","BTCUSDT",1732189153872,0.886,97863.6,97863.5,4.192]
["binance-futures","BTCUSDT",1732189208992,9.299,97838.2,97838.1,0.248]
["binance-futures","BTCUSDT",1732189232676,9.185,97874.0,97873.9,6.632]
["binance-futures","BTCUSDT",1732189280324,14.032,97838.2,97838.1,1.676]
["binance-futures","BTCUSDT",1732189359036,2.099,97836.7,97836.6,8.617]
["binance-futures","BTCUSDT",1732189386998,5.814,97865.1,97865.0,6.512]
["binance-futures","BTCUSDT",1732189434867,12.708,97938.9,97938.8,5.229]
["binance-futures","BTCUSDT",1732189449317,5.158,97942.4,97942.3,9.192]
["binance-futures","BTCUSDT",1732189512571,6.02,98019.0,98018.9,4.487]
["binance-futures","BTCUSDT",1732189554210,1.906,97997.8,97997.7,11.258]
["binance-futures","BTCUSDT",1732189597210,17.283,97990.0,97989.9,0.079]
["binance-futures","BTCUSDT",1732189629194,8.241,98000.1,98000.0,6.215]
["binance-futures","BTCUSDT",1732189685483,7.501,97932.3,97932.2,5.753]
["binance-futures","BTCUSDT",1732189746845,5.91,98021.0,98020.9,0.113]
["binance-futures","BTCUSDT",1732189751970,0.709,98064.7,98064.6,8.398]
["binance-futures","BTCUSDT",1732189830234,2.085,98059.3,98059.2,4.926]
["binance-futures","BTCUSDT",1732189869305,3.35,97980.2,97980.1,5.237]
["binance-futures","BTCUSDT",1732189919666,0.76,97981.0,97980.9,14.463]
["binance-futures","BTCUSDT",1732189942817,5.15,98016.0,98015.9,5.042]
["binance-futures","BTCUSDT",1732190005242,20.883,97980.1,97980.0,1.102]
["binance-futures","BTCUSDT",1732190059707,7.646,97940.1,97940.0,8.388]
["binance-futures","BTCUSDT",1732190094339,1.319,97973.8,97973.7,19.885]
["binance-futures","BTCUSDT",1732190129813,19.55,97900.1,97900.0,13.179]
["binance-futures","BTCUSDT",1732190177236,13.442,97888.7,97888.6,40.775]
["binance-futures","BTCUSDT",1732190241713,6.47,97908.1,97908.0,9.892]
["binance-futures","BTCUSDT",1732190251155,2.307,97857.8,97857.7,10.883]
["binance-futures","BTCUSDT",1732190323153,12.677,97860.0,97859.9,9.04]
["binance-futures","BTCUSDT",1732190363874,5.932,97964.9,97964.8,8.636]
["binance-futures","BTCUSDT",1732190406352,10.807,98027.7,98027.6,0.983]
["binance-futures","BTCUSDT",1732190432580,13.775,98020.1,98020.0,6.154]
["binance-futures","BTCUSDT",1732190487053,5.438,98025.7,98025.6,5.593]
["binance-futures","BTCUSDT",1732190541030,5.472,98041.4,98041.3,6.667]
["binance-futures","BTCUSDT",1732190564693,4.747,98039.2,98039.1,4.932]
["binance-futures","BTCUSDT",1732190607652,14.498,98058.8,98058.7,0.077]
["binance-futures","BTCUSDT",1732190649202,0.436,98067.1,98067.0,20.352]
["binance-futures","BTCUSDT",1732190716469,0.013,98155.9,98155.8,1.116]
["binance-futures","BTCUSDT",1732190728983,16.135,98137.7,98137.6,0.289]
["binance-futures","BTCUSDT",1732190779946,3.215,98263.3,98263.2,4.47]
["binance-futures","BTCUSDT",1732190804336,5.097,98250.2,98250.1,3.41]
["binance-futures","BTCUSDT",1732190883323,2.665,98144.5,98144.4,3.038]
["binance-futures","BTCUSDT",1732190895761,0.928,98075.5,98075.4,5.698]
["binance-futures","BTCUSDT",1732190940296,4.941,98079.6,98079.5,1.419]
["binance-futures","BTCUSDT",1732190998008,4.508,97985.0,97984.9,5.824]
["binance-futures","BTCUSDT",1732191017181,1.883,97978.8,97978.7,6.589]
["binance-futures","BTCUSDT",1732191060106,2.83,98100.5,98100.4,3.438]
["binance-futures","BTCUSDT",1732191090738,5.496,98070.0,98069.9,1.829]
["binance-futures","BTCUSDT",1732191165408,6.636,98029.6,98029.5,2.768]
["binance-futures","BTCUSDT",1732191212288,17.584,98021.1,98021.0,4.614]
["binance-futures","BTCUSDT",1732191228742,6.871,98016.0,98015.9,0.674]
["binance-futures","BTCUSDT",1732191289931,6.194,97881.2,97881.1,2.065]
["binance-futures","BTCUSDT",1732191334279,15.563,97860.1,97860.0,0.527]
["binance-futures","BTCUSDT",1732191366077,9.781,97886.4,97886.3,1.648]
["binance-futures","BTCUSDT",1732191395208,7.62,97853.7,97853.6,0.484]
["binance-futures","BTCUSDT",1732191439311,0.017,97741.3,97741.2,4.892]
["binance-futures","BTCUSDT",1732191455911,19.92,97783.8,97783.7,0.205]
["binance-futures","BTCUSDT",1732191508036,4.986,97768.1,97768.0,7.092]
["binance-futures","BTCUSDT",1732191535049,1.64,97781.7,97781.6,15.68]
["binance-futures","BTCUSDT",1732191609952,1.129,97773.8,97773.7,5.451]
["binance-futures","BTCUSDT",1732191649081,4.661,97864.1,97864.0,5.033]
["binance-futures","BTCUSDT",1732191672526,10.406,97900.9,97900.8,1.002]
["binance-futures","BTCUSDT",1732191726056,10.316,98054.7,98054.6,2.744]
["binance-futures","BTCUSDT",1732191737197,5.74,98006.1,98006.0,0.981]
["binance-futures","BTCUSDT",1732191803133,4.548,98019.1,98019.0,0.095]
["binance-futures","BTCUSDT",1732191839688,5.567,98169.7,98169.6,4.335]
["binance-futures","BTCUSDT",1732191880277,3.342,98100.1,98100.0,4.216]
["binance-futures","BTCUSDT",1732191901674,0.002,98104.5,98103.5,0.082]
["binance-futures","BTCUSDT",1732191954221,0.046,98069.9,98069.8,8.184]
["binance-futures","BTCUSDT",1732192003548,0.674,98133.9,98133.8,13.127]
["binance-futures","BTCUSDT",1732192056651,6.268,98050.2,98050.1,4.404]
["binance-futures","BTCUSDT",1732192091908,8.199,98063.6,98063.5,0.017]
["binance-futures","BTCUSDT",1732192119620,3.484,98052.1,98052.0,4.574]
["binance-futures","BTCUSDT",1732192167375,2.674,97984.2,97984.1,3.54]
["binance-futures","BTCUSDT",1732192183651,7.041,97975.2,97975.1,37.589]
["binance-futures","BTCUSDT",1732192247220,10.065,97967.7,97967.6,0.518]
["binance-futures","BTCUSDT",1732192290911,0.357,97855.5,97855.4,12.147]
["binance-futures","BTCUSDT",1732192324631,3.883,97813.6,97813.5,5.166]
["binance-futures","BTCUSDT",1732192352279,4.3,97877.0,97876.9,3.978]
["binance-futures","BTCUSDT",1732192401541,14.019,97845.8,97845.7,0.728]
["binance-futures","BTCUSDT",1732192455237,2.358,97739.1,97739.0,8.342]
["binance-futures","BTCUSDT",1732192474495,5.821,97727.1,97726.2,0.005]
["binance-futures","BTCUSDT",1732192514758,0.573,97898.0,97897.9,14.162]
["binance-futures","BTCUSDT",1732192550066,4.522,97786.3,97786.2,5.442]
["binance-futures","BTCUSDT",1732192617705,4.739,97722.9,97722.8,4.375]
["binance-futures","BTCUSDT",1732192630150,0.002,97720.0,97719.4,0.037]
["binance-futures","BTCUSDT",1732192685569,1.298,97814.0,97813.9,4.824]
["binance-futures","BTCUSDT",1732192733402,6.804,97846.5,97846.4,1.21]
["binance-futures","BTCUSDT",1732192762719,0.391,97913.0,97912.9,7.213]
["binance-futures","BTCUSDT",1732192798920,4.871,97940.6,97940.5,3.555]
["binance-futures","BTCUSDT",1732192840844,4.134,97976.7,97976.6,2.245]
["binance-futures","BTCUSDT",1732192904624,5.75,97948.8,97948.7,3.367]
["binance-futures","BTCUSDT",1732192921248,3.102,97871.0,97870.9,4.23]
["binance-futures","BTCUSDT",1732192968302,1.377,97889.7,97889.6,6.241]
["binance-futures","BTCUSDT",1732193037406,5.941,97950.6,97950.5,0.11]
["binance-futures","BTCUSDT",1732193071617,13.389,97964.3,97964.2,1.711]
["binance-futures","BTCUSDT",1732193115447,1.72,97867.4,97867.3,4.446]
["binance-futures","BTCUSDT",1732193137787,13.49,97867.1,97867.0,0.393]
["binance-futures","BTCUSDT",1732193188876,12.768,97833.2,97833.1,0.418]
["binance-futures","BTCUSDT",1732193212161,0.725,97872.2,97872.1,5.057]
["binance-futures","BTCUSDT",1732193253437,9.825,97787.0,97786.9,1.158]
["binance-futures","BTCUSDT",1732193290889,5.271,97790.8,97790.7,7.189]
["binance-futures","BTCUSDT",1732193361712,9.028,97691.5,97691.4,3.969]
["binance-futures","BTCUSDT",1732193410927,4.034,97701.7,97701.6,4.347]
["binance-futures","BTCUSDT",1732193423841,20.855,97644.2,97642.5,0.01]
["binance-futures","BTCUSDT",1732193488254,4.56,97686.5,97686.4,1.843]
["binance-futures","BTCUSDT",1732193527548,0.799,97673.5,97673.4,4.995]
["binance-futures","BTCUSDT",1732193563916,12.806,97679.2,97679.1,3.293]
["binance-futures","BTCUSDT",1732193590206,4.495,97687.1,97687.0,4.346]
["binance-futures","BTCUSDT",1732193643006,4.874,97650.1,97650.0,3.604]
["binance-futures","BTCUSDT",1732193697487,11.295,97585.0,97584.9,0.2]
["binance-futures","BTCUSDT",1732193719985,1.367,97632.1,97632.0,4.097]
["binance-futures","BTCUSDT",1732193759643,4.531,97580.6,97580.5,3.923]
["binance-futures","BTCUSDT",1732193810045,12.527,97596.3,97596.2,3.807]
["binance-futures","BTCUSDT",1732193855989,22.61,97539.1,97539.0,0.884]
["binance-futures","BTCUSDT",1732193875913,8.034,97530.1,97530.0,4.959]
["binance-futures","BTCUSDT",1732193932967,2.756,97432.7,97432.6,2.14]
["binance-futures","BTCUSDT",1732193976800,6.199,97346.3,97346.2,0.068]
["binance-futures","BTCUSDT",1732194004740,2.363,97372.6,97372.5,1.694]
["binance-futures","BTCUSDT",1732194036819,0.087,97496.1,97496.0,13.825]
["binance-futures","BTCUSDT",1732194079808,1.862,97512.0,97511.9,5.499]
["binance-futures","BTCUSDT",1732194137883,0.486,97508.9,97508.8,4.168]
["binance-futures","BTCUSDT",1732194156447,0.926,97561.6,97561.5,13.876]
["binance-futures","BTCUSDT",1732194203145,5.233,97508.0,97507.9,4.185]
["binance-futures","BTCUSDT",1732194233175,8.783,97544.3,97544.2,3.577]
["binance-futures","BTCUSDT",1732194265069,0.277,97550.0,97549.9,17.18]
["binance-futures","BTCUSDT",1732194317131,0.146,97525.7,97525.6,3.814]
["binance-futures","BTCUSDT",1732194371886,2.921,97570.0,97569.9,9.899]
["binance-futures","BTCUSDT",1732194424015,12.288,97598.4,97598.3,0.239]
["binance-futures","BTCUSDT",1732194448479,9.518,97544.8,97544.7,0.438]
["binance-futures","BTCUSDT",1732194485812,5.659,97558.0,97557.9,4.306]
["binance-futures","BTCUSDT",1732194523317,4.971,97479.6,97479.5,0.466]
["binance-futures","BTCUSDT",1732194589445,5.771,97477.4,97477.3,0.166]
["binance-futures","BTCUSDT",1732194601257,0.562,97471.4,97471.3,4.386]
["binance-futures","BTCUSDT",1732194653060,72.67,97500.0,97499.9,2.09]
["binance-futures","BTCUSDT",1732194679335,12.051,97553.1,97553.0,0.132]
["binance-futures","BTCUSDT",1732194717745,8.59,97488.0,97487.9,1.243]
["binance-futures","BTCUSDT",1732194755811,29.845,97550.0,97549.9,15.768]
["binance-futures","BTCUSDT",1732194820279,5.578,97457.4,97457.3,0.068]
["binance-futures","BTCUSDT",1732194833574,3.536,97394.9,97394.8,4.183]
["binance-futures","BTCUSDT",1732194881531,3.769,97418.1,97418.0,4.859]
["binance-futures","BTCUSDT",1732194935230,4.352,97492.5,97492.4,1.953]
["binance-futures","BTCUSDT",1732194968981,2.845,97444.2,97444.1,0.869]
["binance-futures","BTCUSDT",1732194998283,4.238,97410.1,97410.0,1.425]
["binance-futures","BTCUSDT",1732195043476,2.139,97444.1,97444.0,8.825]
["binance-futures","BTCUSDT",1732195102301,2.368,97460.0,97459.9,10.913]
["binance-futures","BTCUSDT",1732195122054,2.255,97431.3,97431.2,5.893]
["binance-futures","BTCUSDT",1732195165054,4.272,97374.1,97374.0,6.81]
["binance-futures","BTCUSDT",1732195242273,4.966,97335.6,97335.5,5.048]
["binance-futures","BTCUSDT",1732195272495,4.683,97283.1,97283.0,3.146]
["binance-futures","BTCUSDT",1732195318676,39.027,97400.0,97399.9,6.766]
["binance-futures","BTCUSDT",1732195334665,8.15,97375.2,97375.1,4.677]
["binance-futures","BTCUSDT",1732195396053,11.151,97382.2,97382.1,0.854]
["binance-futures","BTCUSDT",1732195441504,1.899,97286.0,97285.9,4.874]
["binance-futures","BTCUSDT",1732195454235,2.636,97290.5,97290.4,14.192]
["binance-futures","BTCUSDT",1732195495901,2.552,97260.6,97260.5,0.002]
["binance-futures","BTCUSDT",1732195557880,12.724,97190.4,97190.3,7.168]
["binance-futures","BTCUSDT",1732195610062,5.03,97200.0,97199.9,5.562]
["binance-futures","BTCUSDT",1732195619532,4.801,97175.6,97175.5,0.797]
["binance-futures","BTCUSDT",1732195685231,0.499,97176.4,97176.3,5.749]
["binance-futures","BTCUSDT",1732195719934,2.875,97159.4,97159.3,0.708]
["binance-futures","BTCUSDT",1732195762312,3.704,97119.2,97119.1,0.956]
["binance-futures","BTCUSDT",1732195785321,0.009,97171.7,97171.6,7.582]
["binance-futures","BTCUSDT",1732195839319,0.758,97129.4,97129.3,3.024]
["binance-futures","BTCUSDT",1732195886696,6.717,97216.9,97216.8,0.636]
["binance-futures","BTCUSDT",1732195911859,4.005,97314.0,97313.9,1.873]
["binance-futures","BTCUSDT",1732195946711,5.879,97329.8,97329.7,2.109]
["binance-futures","BTCUSDT",1732195986873,4.764,97435.7,97435.6,3.808]
["binance-futures","BTCUSDT",1732196047162,1.642,97484.1,97484.0,5.253]
["binance-futures","BTCUSDT",1732196059299,0.751,97496.3,97496.2,12.021]
["binance-futures","BTCUSDT",1732196119167,0.982,97593.7,97593.6,2.072]
["binance-futures","BTCUSDT",1732196159870,3.055,97619.0,97618.9,1.357]
["binance-futures","BTCUSDT",1732196194531,5.572,97615.7,97615.6,0.367]
["binance-futures","BTCUSDT",1732196220921,9.111,97645.0,97644.9,1.514]
["binance-futures","BTCUSDT",1732196270442,3.867,97710.8,97710.7,6.269]
["binance-futures","BTCUSDT",1732196325638,3.446,97650.0,97649.9,1.719]
["binance-futures","BTCUSDT",1732196348133,2.514,97636.6,97636.5,6.346]
["binance-futures","BTCUSDT",1732196389003,13.501,97592.8,97592.7,0.142]
["binance-futures","BTCUSDT",1732196422552,0.586,97669.2,97669.1,11.755]
["binance-futures","BTCUSDT",1732196492494,1.795,97648.2,97648.1,5.617]
["binance-futures","BTCUSDT",1732196502237,1.094,97649.7,97649.6,6.829]
["binance-futures","BTCUSDT",1732196556120,1.456,97546.5,97546.4,2.305]
["binance-futures","BTCUSDT",1732196608761,1.852,97531.8,97531.7,6.479]
["binance-futures","BTCUSDT",1732196636755,3.842,97511.8,97511.7,0.921]
["binance-futures","BTCUSDT",1732196672140,1.407,97520.0,97519.9,14.902]
["binance-futures","BTCUSDT",1732196717278,3.86,97541.7,97541.6,4.1]
["binance-futures","BTCUSDT",1732196781646,9.54,97537.4,97537.3,2.525]
["binance-futures","BTCUSDT",1732196797003,10.923,97477.1,97477.0,0.774]
["binance-futures","BTCUSDT",1732196845483,5.566,97432.6,97432.5,0.803]
["binance-futures","BTCUSDT",1732196876159,12.066,97452.3,97452.2,0.075]
["binance-futures","BTCUSDT",1732196951269,1.591,97508.5,97508.4,5.608]
["binance-futures","BTCUSDT",1732196952618,4.13,97526.5,97526.4,0.397]
["binance-futures","BTCUSDT",1732197014663,1.323,97471.2,97471.1,10.486]
["binance-futures","BTCUSDT",1732197074111,5.581,97569.5,97569.4,3.718]
["binance-futures","BTCUSDT",1732197079244,6.001,97562.2,97562.1,3.502]
["binance-futures","BTCUSDT",1732197156113,4.505,97488.3,97488.2,4.73]
["binance-futures","BTCUSDT",1732197191991,11.511,97502.7,97502.6,1.976]
["binance-futures","BTCUSDT",1732197244160,0.909,97568.0,97567.9,12.933]
["binance-futures","BTCUSDT",1732197254935,7.04,97590.4,97590.3,13.637]
["binance-futures","BTCUSDT",1732197310400,10.023,97644.1,97644.0,14.011]
["binance-futures","BTCUSDT",1732197334261,5.223,97610.1,97610.0,6.844]
["binance-futures","BTCUSDT",1732197375380,6.68,97578.8,97578.7,1.351]
["binance-futures","BTCUSDT",1732197460166,12.156,97496.3,97496.2,1.524]
["binance-futures","BTCUSDT",1732197484809,14.314,97517.3,97517.2,0.747]
["binance-futures","BTCUSDT",1732197539454,3.358,97573.9,97573.8,4.568]
["binance-futures","BTCUSDT",1732197553544,7.449,97562.1,97562.0,4.395]
["binance-futures","BTCUSDT",1732197624578,9.396,97541.6,97541.5,1.763]
["binance-futures","BTCUSDT",1732197667395,1.27,97524.1,97524.0,4.607]
["binance-futures","BTCUSDT",1732197706407,2.263,97464.4,97464.3,3.562]
["binance-futures","BTCUSDT",1732197732770,0.324,97497.7,97497.6,11.813]
["binance-futures","BTCUSDT",1732197786559,5.533,97468.6,97468.5,0.128]
["binance-futures","BTCUSDT",1732197840135,3.968,97450.3,97450.2,3.142]
["binance-futures","BTCUSDT",1732197852520,0.555,97449.5,97449.4,5.021]
["binance-futures","BTCUSDT",1732197923978,0.637,97438.8,97438.7,8.769]
["binance-futures","BTCUSDT",1732197956134,1.181,97408.7,97408.6,3.031]
["binance-futures","BTCUSDT",1732198003454,13.07,97468.6,97468.5,1.875]
["binance-futures","BTCUSDT",1732198021506,5.217,97426.3,97426.2,10.009]
["binance-futures","BTCUSDT",1732198082166,6.768,97457.1,97457.0,2.34]
["binance-futures","BTCUSDT",1732198129594,4.762,97378.1,97378.0,1.402]
["binance-futures","BTCUSDT",1732198162062,7.669,97325.1,97325.0,5.113]
["binance-futures","BTCUSDT",1732198194349,8.64,97371.4,97371.3,0.015]
["binance-futures","BTCUSDT",1732198239066,7.918,97317.2,97317.1,0.009]
["binance-futures","BTCUSDT",1732198298127,10.924,97346.8,97346.7,1.193]
["binance-futures","BTCUSDT",1732198317132,13.947,97419.8,97419.7,1.373]
["binance-futures","BTCUSDT",1732198360577,4.595,97496.8,97496.7,7.506]
["binance-futures","BTCUSDT",1732198415154,6.416,97365.7,97365.6,2.407]
["binance-futures","BTCUSDT",1732198455894,5.675,97400.0,97399.9,6.051]
["binance-futures","BTCUSDT",1732198480664,11.983,97385.7,97385.6,0.591]
["binance-futures","BTCUSDT",1732198535264,2.87,97484.1,97484.0,19.159]
["binance-futures","BTCUSDT",1732198583586,12.451,97450.0,97449.9,12.272]
["binance-futures","BTCUSDT",1732198611633,10.95,97427.5,97427.4,5.155]
["binance-futures","BTCUSDT",1732198648784,7.391,97500.0,97499.9,1.834]
["binance-futures","BTCUSDT",1732198690525,6.738,97550.3,97550.2,6.481]
["binance-futures","BTCUSDT",1732198756885,4.131,97557.3,97557.2,4.234]
["binance-futures","BTCUSDT",1732198769402,8.958,97558.5,97558.4,4.325]
["binance-futures","BTCUSDT",1732198821956,14.825,97518.1,97518.0,0.136]
["binance-futures","BTCUSDT",1732198850139,1.362,97508.8,97508.7,13.925]
["binance-futures","BTCUSDT",1732198926976,8.737,97434.9,97434.8,0.244]
["binance-futures","BTCUSDT",1732198967976,4.178,97212.1,97212.0,1.949]
["binance-futures","BTCUSDT",1732198990871,1.254,97297.0,97296.9,11.969]
["binance-futures","BTCUSDT",1732199045568,0.556,97269.0,97268.9,11.704]
["binance-futures","BTCUSDT",1732199064063,40.37,97290.0,97289.9,4.618]
["binance-futures","BTCUSDT",1732199108969,3.884,97315.3,97315.2,0.191]
["binance-futures","BTCUSDT",1732199142272,7.013,97397.5,97397.4,3.675]
["binance-futures","BTCUSDT",1732199213471,1.967,97308.7,97308.6,12.664]
["binance-futures","BTCUSDT",1732199222689,6.319,97308.7,97308.6,2.784]
["binance-futures","BTCUSDT",1732199284128,6.596,97255.1,97255.0,4.704]
["binance-futures","BTCUSDT",1732199348147,3.183,97259.2,97259.1,5.871]
["binance-futures","BTCUSDT",1732199392958,3.592,97288.9,97288.8,4.39]
["binance-futures","BTCUSDT",1732199428661,0.542,97222.5,97222.4,3.313]
["binance-futures","BTCUSDT",1732199455247,0.478,97203.5,97203.4,15.281]
["binance-futures","BTCUSDT",1732199500604,3.084,97359.4,97359.3,6.289]
["binance-futures","BTCUSDT",1732199515150,2.643,97400.3,97400.2,5.274]
["binance-futures","BTCUSDT",1732199568509,6.714,97159.3,97159.2,4.604]
["binance-futures","BTCUSDT",1732199634475,14.038,97113.4,97113.3,1.128]
["binance-futures","BTCUSDT",1732199669911,1.496,97016.8,97016.7,4.565]
["binance-futures","BTCUSDT",1732199710113,2.091,97012.7,97012.6,6.879]
["binance-futures","BTCUSDT",1732199730084,0.018,96909.6,96909.5,4.63]
["binance-futures","BTCUSDT",1732199785324,1.429,96864.8,96864.7,3.052]
["binance-futures","BTCUSDT",1732199794144,0.002,96874.1,96873.9,7.394]
["binance-futures","BTCUSDT",1732199861067,3.661,96895.0,96894.9,0.206]
["binance-futures","BTCUSDT",1732199893821,5.807,96963.0,96962.9,5.839]
["binance-futures","BTCUSDT",1732199933371,4.248,96880.3,96880.2,5.071]
["binance-futures","BTCUSDT",1732199955671,5.554,96838.8,96838.7,4.398]
["binance-futures","BTCUSDT",1732200010163,4.796,96550.1,96550.0,8.185]
["binance-futures","BTCUSDT",1732200056466,2.079,96760.0,96759.9,2.059]
["binance-futures","BTCUSDT",1732200085215,9.588,96998.7,96998.6,0.48]
["binance-futures","BTCUSDT",1732200120037,3.29,96976.8,96976.7,5.682]
["binance-futures","BTCUSDT",1732200168322,3.655,97020.1,97020.0,6.873]
["binance-futures","BTCUSDT",1732200216136,0.909,97117.2,97117.1,5.108]
["binance-futures","BTCUSDT",1732200267556,0.341,97290.2,97289.9,0.161]
["binance-futures","BTCUSDT",1732200291382,5.299,97203.9,97203.8,3.306]
["binance-futures","BTCUSDT",1732200332579,3.107,97121.1,97121.0,2.762]
["binance-futures","BTCUSDT",1732200368544,2.732,97160.2,97160.1,4.463]
["binance-futures","BTCUSDT",1732200394305,0.041,97338.5,97338.4,8.789]
["binance-futures","BTCUSDT",1732200440480,3.484,97349.2,97349.1,1.257]
["binance-futures","BTCUSDT",1732200494403,6.945,97390.5,97390.4,4.515]
["binance-futures","BTCUSDT",1732200516379,1.926,97486.4,97486.3,21.873]
["binance-futures","BTCUSDT",1732200555192,6.035,97513.9,97513.8,1.357]
["binance-futures","BTCUSDT",1732200591676,7.891,97633.7,97633.6,0.554]
["binance-futures","BTCUSDT",1732200658711,6.756,97609.9,97609.8,1.677]
["binance-futures","BTCUSDT",1732200667737,4.953,97639.0,97638.9,2.153]
["binance-futures","BTCUSDT",1732200724797,5.969,97459.7,97459.0,0.009]
["binance-futures","BTCUSDT",1732200769199,9.678,97315.1,97315.0,5.083]
["binance-futures","BTCUSDT",1732200800365,4.858,97409.9,97409.8,1.889]
["binance-futures","BTCUSDT",1732200833465,9.103,97230.5,97230.4,5.2]
["binance-futures","BTCUSDT",1732200876792,7.351,97021.1,97021.0,0.203]
["binance-futures","BTCUSDT",1732200934440,1.011,97056.4,97056.3,2.344]
["binance-futures","BTCUSDT",1732200949105,1.403,96960.3,96960.2,2.332]
["binance-futures","BTCUSDT",1732200994976,2.355,97127.5,97127.4,4.503]
["binance-futures","BTCUSDT",1732201064942,0.014,97120.3,97120.2,7.358]
["binance-futures","BTCUSDT",1732201096854,2.44,96999.3,96999.2,2.497]
["binance-futures","BTCUSDT",1732201142417,1.811,97035.6,97035.5,4.757]
["binance-futures","BTCUSDT",1732201162141,2.248,97102.9,97102.8,5.367]
["binance-futures","BTCUSDT",1732201219682,0.002,97006.0,97005.9,1.045]
["binance-futures","BTCUSDT",1732201264383,4.657,96896.1,96896.0,1.639]
["binance-futures","BTCUSDT",1732201276384,4.152,96873.0,96872.9,3.094]
["binance-futures","BTCUSDT",1732201311926,7.303,96830.0,96829.9,0.761]
["binance-futures","BTCUSDT",1732201376932,13.604,96803.0,96802.9,0.025]
["binance-futures","BTCUSDT",1732201387879,0.019,96773.1,96773.0,10.766]
["binance-futures","BTCUSDT",1732201437131,1.711,96860.0,96859.9,2.061]
["binance-futures","BTCUSDT",1732201499539,1.235,96946.4,96946.3,2.701]
["binance-futures","BTCUSDT",1732201537356,0.012,96780.0,96779.9,8.082]
["binance-futures","BTCUSDT",1732201575246,6.393,96663.2,96663.1,4.237]
["binance-futures","BTCUSDT",1732201598805,1.764,96647.0,96646.9,8.948]
["binance-futures","BTCUSDT",1732201652030,4.974,96642.2,96642.1,1.709]
["binance-futures","BTCUSDT",1732201702634,2.726,96693.0,96692.9,8.25]
["binance-futures","BTCUSDT",1732201727266,3.03,96787.9,96787.8,0.197]
["binance-futures","BTCUSDT",1732201763942,0.488,96670.2,96670.1,13.173]
["binance-futures","BTCUSDT",1732201815986,9.888,96718.0,96717.9,5.163]
["binance-futures","BTCUSDT",1732201859614,12.715,96662.7,96662.6,0.772]
["binance-futures","BTCUSDT",1732201876606,15.087,96597.7,96597.6,1.085]
["binance-futures","BTCUSDT",1732201935813,0.013,96678.2,96678.0,9.11]
["binance-futures","BTCUSDT",1732201977675,0.423,96850.1,96850.0,2.52]
["binance-futures","BTCUSDT",1732202008077,0.154,96921.8,96921.7,9.925]
["binance-futures","BTCUSDT",1732202038124,5.515,96931.2,96931.1,0.704]
["binance-futures","BTCUSDT",1732202083689,1.886,96943.2,96943.1,4.045]
["binance-futures","BTCUSDT",1732202139554,1.244,97062.1,97062.0,9.077]
["binance-futures","BTCUSDT",1732202160295,2.098,97070.8,97070.7,8.047]
["binance-futures","BTCUSDT",1732202203180,0.9,97164.5,97164.4,6.083]
["binance-futures","BTCUSDT",1732202235330,1.819,97088.9,97088.8,6.789]
["binance-futures","BTCUSDT",1732202264387,2.34,97045.3,97045.2,0.596]
["binance-futures","BTCUSDT",1732202310038,4.084,97126.7,97126.6,3.06]
["binance-futures","BTCUSDT",1732202370001,4.801,97068.5,97068.4,2.253]
["binance-futures","BTCUSDT",1732202424016,2.255,97025.2,97025.1,4.309]
["binance-futures","BTCUSDT",1732202451421,1.591,97027.4,97027.3,10.938]
["binance-futures","BTCUSDT",1732202486189,12.829,97069.6,97069.5,0.064]
["binance-futures","BTCUSDT",1732202526702,2.408,97130.1,97130.0,7.385]
["binance-futures","BTCUSDT",1732202589086,6.086,96818.4,96817.9,0.007]
["binance-futures","BTCUSDT",1732202602680,5.637,96738.5,96738.4,2.964]
["binance-futures","BTCUSDT",1732202652982,1.174,96670.6,96670.5,3.945]
["binance-futures","BTCUSDT",1732202678292,1.103,96737.1,96737.0,7.381]
["binance-futures","BTCUSDT",1732202714236,2.401,96751.0,96750.9,3.147]
["binance-futures","BTCUSDT",1732202755346,3.092,96642.6,96642.5,2.171]
["binance-futures","BTCUSDT",1732202815647,2.166,96576.2,96576.1,88.804]
["binance-futures","BTCUSDT",1732202867484,2.184,96522.0,96521.9,1.788]
["binance-futures","BTCUSDT",1732202876383,0.578,96551.3,96551.2,4.053]
["binance-futures","BTCUSDT",1732202928235,2.573,96333.1,96333.0,3.072]
["binance-futures","BTCUSDT",1732202962405,9.296,96270.8,96270.7,0.252]
["binance-futures","BTCUSDT",1732202988660,4.622,96225.6,96225.5,2.489]
["binance-futures","BTCUSDT",1732203034817,1.221,96302.7,96302.6,4.755]
["binance-futures","BTCUSDT",1732203088530,0.985,96374.5,96374.4,1.103]
["binance-futures","BTCUSDT",1732203109843,0.732,96305.9,96305.8,4.908]
["binance-futures","BTCUSDT",1732203152454,0.56,96231.9,96231.8,2.488]
["binance-futures","BTCUSDT",1732203185432,0.005,96174.4,96174.2,4.796]
["binance-futures","BTCUSDT",1732203252936,2.385,96176.7,96176.6,0.273]
["binance-futures","BTCUSDT",1732203300341,1.858,96052.4,96052.3,1.888]
["binance-futures","BTCUSDT",1732203312699,6.518,96151.7,96149.2,0.002]
["binance-futures","BTCUSDT",1732203371239,7.253,96363.4,96363.3,1.082]
["binance-futures","BTCUSDT",1732203412218,0.015,96421.4,96421.3,4.39]
["binance-futures","BTCUSDT",1732203446762,12.973,96286.2,96286.1,0.214]
["binance-futures","BTCUSDT",1732203475216,2.821,96148.9,96148.8,2.424]
["binance-futures","BTCUSDT",1732203524760,1.959,95959.4,95959.3,4.599]
["binance-futures","BTCUSDT",1732203579171,1.98,95754.0,95753.9,2.228]
["binance-futures","BTCUSDT",1732203586058,2.794,95720.0,95719.9,0.146]
["binance-futures","BTCUSDT",1732203655458,2.277,95708.0,95707.9,0.084]
["binance-futures","BTCUSDT",1732203690225,1.887,95654.1,95654.0,0.002]
["binance-futures","BTCUSDT",1732203730700,4.198,95989.0,95988.9,3.001]
["binance-futures","BTCUSDT",1732203750495,1.511,96078.7,96078.6,2.056]
["binance-futures","BTCUSDT",1732203806591,1.303,96147.1,96147.0,2.947]
["binance-futures","BTCUSDT",1732203851053,1.464,96199.9,96199.8,3.708]
["binance-futures","BTCUSDT",1732203879044,3.802,96190.1,96190.0,0.024]
["binance-futures","BTCUSDT",1732203911643,7.152,96225.6,96225.5,0.943]
["binance-futures","BTCUSDT",1732203954015,0.029,96271.0,96268.6,6.077]
["binance-futures","BTCUSDT",1732204015509,1.347,96166.0,96165.9,11.793]
["binance-futures","BTCUSDT",1732204024522,7.166,96242.1,96242.0,0.663]
["binance-futures","BTCUSDT",1732204085375,1.9,96435.6,96435.5,4.911]
["binance-futures","BTCUSDT",1732204124283,2.523,96483.8,96483.7,12.496]
["binance-futures","BTCUSDT",1732204161303,0.885,96567.2,96567.1,6.788]
["binance-futures","BTCUSDT",1732204187849,3.097,96577.2,96577.1,2.02]
["binance-futures","BTCUSDT",1732204236872,1.717,96530.1,96526.1,0.002]
["binance-futures","BTCUSDT",1732204288691,12.057,96430.1,96430.0,9.225]
["binance-futures","BTCUSDT",1732204312818,3.808,96411.6,96411.5,1.686]
["binance-futures","BTCUSDT",1732204350628,0.087,96276.2,96276.1,3.611]
["binance-futures","BTCUSDT",1732204386518,0.391,96243.0,96242.9,0.008]
["binance-futures","BTCUSDT",1732204451158,4.071,96533.6,96533.5,1.11]
["binance-futures","BTCUSDT",1732204461813,2.27,96568.5,96568.4,4.999]
["binance-futures","BTCUSDT",1732204514963,12.343,96584.7,96584.6,1.155]
["binance-futures","BTCUSDT",1732204537575,1.474,96681.9,96681.8,2.502]
["binance-futures","BTCUSDT",1732204575395,0.569,96810.0,96809.9,2.848]
["binance-futures","BTCUSDT",1732204624459,0.071,96872.3,96872.2,9.878]
["binance-futures","BTCUSDT",1732204669463,10.386,96850.3,96850.2,0.227]
["binance-futures","BTCUSDT",1732204728930,0.452,96923.6,96923.5,5.852]
["binance-futures","BTCUSDT",1732204746216,1.413,96830.2,96830.1,7.246]
["binance-futures","BTCUSDT",1732204790479,2.106,96692.7,96692.6,5.553]
["binance-futures","BTCUSDT",1732204824847,4.767,96750.0,96749.9,1.575]
["binance-futures","BTCUSDT",1732204896506,2.392,96798.6,96798.5,0.027]
["binance-futures","BTCUSDT",1732204900530,2.491,96739.7,96739.6,1.775]
["binance-futures","BTCUSDT",1732204959004,0.019,96778.2,96778.1,2.197]
["binance-futures","BTCUSDT",1732205019279,0.499,96754.0,96753.9,7.33]
["binance-futures","BTCUSDT",1732205024935,2.713,96750.6,96750.5,1.315]
["binance-futures","BTCUSDT",1732205095682,9.359,96732.0,96731.9,0.111]
["binance-futures","BTCUSDT",1732205127688,2.007,96719.6,96719.5,4.984]
["binance-futures","BTCUSDT",1732205173372,1.045,96850.4,96850.3,2.583]
["binance-futures","BTCUSDT",1732205189641,5.078,96865.2,96865.1,5.379]
["binance-futures","BTCUSDT",1732205242703,6.007,96824.6,96824.5,0.259]
["binance-futures","BTCUSDT",1732205267804,3.323,96865.8,96864.6,0.033]
["binance-futures","BTCUSDT",1732205306129,0.06,96796.3,96796.2,6.947]
["binance-futures","BTCUSDT",1732205385054,3.313,96603.9,96603.8,0.803]
["binance-futures","BTCUSDT",1732205410325,7.211,96585.1,96585.0,3.082]
["binance-futures","BTCUSDT",1732205462589,0.999,96526.1,96526.0,5.78]
["binance-futures","BTCUSDT",1732205472058,0.145,96433.5,96433.4,7.188]
["binance-futures","BTCUSDT",1732205539960,2.952,96454.9,96454.8,1.017]
["binance-futures","BTCUSDT",1732205578923,8.601,96440.8,96440.7,0.822]
["binance-futures","BTCUSDT",1732205618347,2.058,96503.0,96502.9,4.576]
["binance-futures","BTCUSDT",1732205642691,6.281,96483.9,96483.8,2.931]
["binance-futures","BTCUSDT",1732205697379,3.766,96764.1,96764.0,4.156]
["binance-futures","BTCUSDT",1732205745704,4.044,96798.8,96798.7,8.223]
["binance-futures","BTCUSDT",1732205758061,3.704,96793.1,96793.0,4.084]
["binance-futures","BTCUSDT",1732205834687,0.083,96722.3,96722.2,6.459]
["binance-futures","BTCUSDT",1732205864042,2.89,96695.9,96695.8,2.735]
["binance-futures","BTCUSDT",1732205910866,0.475,96805.0,96804.9,7.912]
["binance-futures","BTCUSDT",1732205927790,0.861,96805.6,96805.5,3.229]
["binance-futures","BTCUSDT",1732205988320,1.407,96830.1,96830.0,12.116]
["binance-futures","BTCUSDT",1732206031035,2.631,96943.0,96942.9,2.298]
["binance-futures","BTCUSDT",1732206065767,0.814,96970.8,96970.7,13.054]
["binance-futures","BTCUSDT",1732206095040,2.758,97021.5,97021.4,5.998]
["binance-futures","BTCUSDT",1732206142478,2.973,97045.0,97044.9,5.873]
["binance-futures","BTCUSDT",1732206198622,9.811,97015.3,97015.2,0.113]
["binance-futures","BTCUSDT",1732206216867,0.048,97013.6,97013.5,9.956]
["binance-futures","BTCUSDT",1732206260626,3.234,96990.9,96990.8,5.021]
["binance-futures","BTCUSDT",1732206294457,4.428,96961.6,96961.5,2.067]
["binance-futures","BTCUSDT",1732206363202,4.156,97009.1,97009.0,1.683]
["binance-futures","BTCUSDT",1732206375497,3.666,96943.2,96943.1,3.829]
["binance-futures","BTCUSDT",1732206429180,0.002,97109.1,97108.8,0.034]
["binance-futures","BTCUSDT",1732206479149,4.028,97121.7,97121.6,4.265]
["binance-futures","BTCUSDT",1732206507047,2.609,97183.4,97183.3,4.101]
["binance-futures","BTCUSDT",1732206541272,7.147,97210.1,97210.0,2.037]
["binance-futures","BTCUSDT",1732206584471,3.962,97174.4,97174.3,5.29]
["binance-futures","BTCUSDT",1732206646773,3.75,97069.3,97069.2,2.283]
["binance-futures","BTCUSDT",1732206660998,10.282,97006.2,97006.1,2.35]
["binance-futures","BTCUSDT",1732206708083,4.009,97094.3,97094.2,3.269]
["binance-futures","BTCUSDT",1732206734645,12.001,97141.1,97141.0,0.942]
["binance-futures","BTCUSDT",1732206811404,2.543,97171.8,97171.7,7.4]
["binance-futures","BTCUSDT",1732206853319,2.7,97154.3,97154.2,9.132]
["binance-futures","BTCUSDT",1732206873944,2.534,97127.5,97127.4,6.656]
["binance-futures","BTCUSDT",1732206928365,6.072,97006.3,97006.2,1.053]
["binance-futures","BTCUSDT",1732206948908,0.715,97071.1,97071.0,9.972]
["binance-futures","BTCUSDT",1732206991092,2.586,97022.2,97022.1,4.996]
["binance-futures","BTCUSDT",1732207027193,6.3,96976.4,96976.3,2.244]
["binance-futures","BTCUSDT",1732207099773,2.997,97054.9,97054.8,0.029]
["binance-futures","BTCUSDT",1732207107275,0.821,97017.8,97017.7,7.556]
["binance-futures","BTCUSDT",1732207165507,0.033,97064.1,97064.0,9.25]
["binance-futures","BTCUSDT",1732207230750,2.841,97040.2,97040.1,3.16]
["binance-futures","BTCUSDT",1732207272506,0.476,97059.6,97059.5,4.878]
["binance-futures","BTCUSDT",1732207308420,2.376,97168.3,97168.2,7.523]
["binance-futures","BTCUSDT",1732207335618,2.643,97166.3,97166.2,3.885]
["binance-futures","BTCUSDT",1732207386017,0.084,97117.8,97117.7,13.197]
["binance-futures","BTCUSDT",1732207399366,3.223,97194.4,97194.3,4.429]
["binance-futures","BTCUSDT",1732207465739,2.228,97180.9,97180.8,7.876]
["binance-futures","BTCUSDT",1732207507702,7.113,97190.8,97190.7,0.285]
["binance-futures","BTCUSDT",1732207557617,3.456,97224.7,97224.6,2.878]
["binance-futures","BTCUSDT",1732207601360,8.051,97192.4,97192.3,1.451]
["binance-futures","BTCUSDT",1732207623616,2.398,97200.4,97200.3,3.284]
["binance-futures","BTCUSDT",1732207681105,5.013,97088.7,97088.6,3.991]
["binance-futures","BTCUSDT",1732207687425,4.8,97107.0,97106.9,6.881]
["binance-futures","BTCUSDT",1732207759400,0.108,97140.8,97140.7,7.429]
["binance-futures","BTCUSDT",1732207793058,5.315,97079.0,97078.9,2.093]
["binance-futures","BTCUSDT",1732207837811,0.078,97107.9,97107.8,9.286]
["binance-futures","BTCUSDT",1732207858502,14.652,97179.2,97179.1,1.483]
["binance-futures","BTCUSDT",1732207917277,0.651,97227.9,97227.8,8.964]
["binance-futures","BTCUSDT",1732207961543,5.11,97333.1,97333.0,5.106]
["binance-futures","BTCUSDT",1732207993621,0.999,97341.5,97341.4,3.823]
["binance-futures","BTCUSDT",1732208026943,0.063,97333.9,97333.8,8.009]
["binance-futures","BTCUSDT",1732208077317,0.099,97291.8,97291.7,2.817]
["binance-futures","BTCUSDT",1732208129540,0.873,97189.3,97189.2,4.438]
["binance-futures","BTCUSDT",1732208143443,8.914,97195.6,97195.5,0.928]
["binance-futures","BTCUSDT",1732208210062,0.191,97162.3,97162.2,7.871]
["binance-futures","BTCUSDT",1732208252832,0.294,97137.1,97137.0,3.234]
["binance-futures","BTCUSDT",1732208294452,2.645,97181.1,97181.0,2.717]
["binance-futures","BTCUSDT",1732208320366,8.098,97118.1,97118.0,3.154]
["binance-futures","BTCUSDT",1732208374323,5.144,97151.4,97151.3,3.702]
["binance-futures","BTCUSDT",1732208428585,4.493,97100.9,97100.8,4.374]
["binance-futures","BTCUSDT",1732208453696,12.587,97074.2,97074.1,1.318]
["binance-futures","BTCUSDT",1732208493609,2.787,97100.0,97099.9,6.552]
["binance-futures","BTCUSDT",1732208531585,6.701,97170.0,97169.9,3.306]
["binance-futures","BTCUSDT",1732208599282,16.819,97062.2,97062.1,0.225]
["binance-futures","BTCUSDT",1732208611251,1.542,97107.7,97107.6,4.319]
["binance-futures","BTCUSDT",1732208662708,1.44,97030.1,97030.0,6.913]
["binance-futures","BTCUSDT",1732208714970,0.99,97069.2,97069.1,7.941]
["binance-futures","BTCUSDT",1732208747116,4.072,97039.6,97039.5,1.288]
["binance-futures","BTCUSDT",1732208778000,14.194,97116.2,97116.1,0.896]
["binance-futures","BTCUSDT",1732208825844,8.121,97086.7,97086.6,2.707]
["binance-futures","BTCUSDT",1732208885073,10.457,97143.5,97143.4,3.739]
["binance-futures","BTCUSDT",1732208903453,4.496,97136.0,97135.9,4.161]
["binance-futures","BTCUSDT",1732208946794,4.307,97253.9,97253.8,2.806]
["binance-futures","BTCUSDT",1732208979619,1.033,97273.0,97272.9,7.453]
["binance-futures","BTCUSDT",1732209051767,7.829,97324.5,97324.4,1.022]
["binance-futures","BTCUSDT",1732209096734,3.813,97321.9,97321.8,3.484]
["binance-futures","BTCUSDT",1732209114135,5.937,97326.6,97326.5,3.681]
["binance-futures","BTCUSDT",1732209174185,4.896,97235.3,97235.2,0.119]
["binance-futures","BTCUSDT",1732209217893,0.045,97248.9,97248.8,7.392]
["binance-futures","BTCUSDT",1732209231219,2.602,97214.9,97214.8,2.325]
["binance-futures","BTCUSDT",1732209272338,6.08,97280.7,97280.6,0.64]
["binance-futures","BTCUSDT",1732209335347,3.145,97307.2,97307.1,8.108]
["binance-futures","BTCUSDT",1732209385805,2.387,97411.9,97411.8,3.48]
["binance-futures","BTCUSDT",1732209396297,0.02,97468.7,97468.6,6.46]
["binance-futures","BTCUSDT",1732209461785,4.593,97453.4,97453.3,15.415]
["binance-futures","BTCUSDT",1732209498135,5.424,97458.3,97458.2,5.709]
["binance-futures","BTCUSDT",1732209538908,5.351,97497.3,97497.2,1.029]
["binance-futures","BTCUSDT",1732209563256,0.995,97468.0,97467.9,12.377]
["binance-futures","BTCUSDT",1732209615674,4.817,97506.0,97505.9,3.723]
["binance-futures","BTCUSDT",1732209665630,5.015,97524.6,97524.5,6.786]
["binance-futures","BTCUSDT",1732209693048,5.467,97499.8,97499.7,4.128]
["binance-futures","BTCUSDT",1732209730075,13.334,97408.3,97408.2,0.171]
["binance-futures","BTCUSDT",1732209769045,4.792,97458.3,97458.2,4.735]
["binance-futures","BTCUSDT",1732209792368,2.13,97453.4,97453.3,4.851]
["binance-futures","BTCUSDT",1732209844261,0.168,97565.5,97565.4,5.505]
["binance-futures","BTCUSDT",1732209904608,14.601,97555.0,97554.9,1.162]
["binance-futures","BTCUSDT",1732209948162,4.796,97570.0,97569.9,3.755]
["binance-futures","BTCUSDT",1732209982160,6.03,97562.8,97562.7,1.161]
["binance-futures","BTCUSDT",1732210011187,1.205,97580.0,97579.9,14.058]
["binance-futures","BTCUSDT",1732210061102,5.623,97604.6,97604.5,4.896]
["binance-futures","BTCUSDT",1732210119083,2.555,97623.6,97623.5,3.317]
["binance-futures","BTCUSDT",1732210139149,4.636,97646.4,97646.3,7.555]
["binance-futures","BTCUSDT",1732210181127,5.167,97653.6,97653.5,6.91]
["binance-futures","BTCUSDT",1732210216315,1.035,97589.9,97589.8,9.892]
["binance-futures","BTCUSDT",1732210241921,1.356,97599.6,97599.5,5.96]
["binance-futures","BTCUSDT",1732210289079,6.06,97598.6,97598.5,3.127]
["binance-futures","BTCUSDT",1732210344290,3.04,97600.4,97600.3,7.951]
["binance-futures","BTCUSDT",1732210398306,3.687,97636.9,97636.8,0.029]
["binance-futures","BTCUSDT",1732210425452,1.579,97609.4,97609.3,9.094]
["binance-futures","BTCUSDT",1732210461761,6.098,97654.7,97654.6,5.742]
["binance-futures","BTCUSDT",1732210504633,5.683,97600.1,97600.0,4.012]
["binance-futures","BTCUSDT",1732210564928,4.159,97521.7,97521.6,2.882]
["binance-futures","BTCUSDT",1732210581265,0.95,97482.5,97482.4,4.921]
["binance-futures","BTCUSDT",1732210631139,1.023,97550.9,97550.8,3.634]
["binance-futures","BTCUSDT",1732210659939,2.784,97536.2,97536.1,5.628]
["binance-futures","BTCUSDT",1732210695328,2.916,97487.2,97487.1,1.579]
["binance-futures","BTCUSDT",1732210738349,0.546,97473.4,97473.3,6.206]
["binance-futures","BTCUSDT",1732210802157,12.241,97500.1,97500.0,0.308]
["binance-futures","BTCUSDT",1732210817196,3.299,97463.1,97463.0,7.124]
["binance-futures","BTCUSDT",1732210866033,13.576,97497.2,97497.1,0.397]
["binance-futures","BTCUSDT",1732210938313,4.913,97502.6,97502.5,0.873]
["binance-futures","BTCUSDT",1732210973436,0.386,97660.6,97660.5,7.268]
["binance-futures","BTCUSDT",1732210982732,3.257,97602.2,97602.1,2.354]
["binance-futures","BTCUSDT",1732211032992,2.677,97674.2,97674.1,4.054]
["binance-futures","BTCUSDT",1732211087939,0.015,97637.6,97635.8,7.443]
["binance-futures","BTCUSDT",1732211113613,5.157,97630.3,97630.2,1.293]
["binance-futures","BTCUSDT",1732211155420,3.7,97663.5,97663.4,3.936]
["binance-futures","BTCUSDT",1732211193796,1.128,97675.8,97675.7,3.337]
["binance-futures","BTCUSDT",1732211260580,0.846,97581.2,97581.1,4.593]
["binance-futures","BTCUSDT",1732211309683,0.041,97676.3,97676.2,8.514]
["binance-futures","BTCUSDT",1732211323439,2.613,97659.6,97657.5,0.002]
["binance-futures","BTCUSDT",1732211388039,1.217,97589.1,97589.0,4.41]
["binance-futures","BTCUSDT",1732211428087,3.577,97612.7,97612.6,4.239]
["binance-futures","BTCUSDT",1732211466923,2.366,97745.5,97745.4,12.528]
["binance-futures","BTCUSDT",1732211494283,2.743,97733.1,97733.0,5.028]
["binance-futures","BTCUSDT",1732211545624,8.565,97739.1,97739.0,0.185]
["binance-futures","BTCUSDT",1732211599935,4.537,97738.2,97738.1,5.89]
["binance-futures","BTCUSDT",1732211610359,1.922,97731.5,97731.4,6.53]
["binance-futures","BTCUSDT",1732211687273,12.552,97809.2,97809.1,1.828]
["binance-futures","BTCUSDT",1732211720417,4.596,97770.2,97770.1,2.938]
["binance-futures","BTCUSDT",1732211764486,7.786,97850.0,97849.9,1.54]
["binance-futures","BTCUSDT",1732211782018,4.114,97905.0,97904.9,6.375]
["binance-futures","BTCUSDT",1732211837853,5.573,97850.1,97850.0,0.374]
["binance-futures","BTCUSDT",1732211884368,15.503,97843.4,97843.3,14.895]
["binance-futures","BTCUSDT",1732211915860,6.136,97895.1,97895.0,5.53]
["binance-futures","BTCUSDT",1732211947531,5.736,97949.5,97949.4,5.477]
["binance-futures","BTCUSDT",1732211994216,3.773,98044.0,98043.9,0.551]
["binance-futures","BTCUSDT",1732212053435,1.845,97912.7,97912.6,8.953]
["binance-futures","BTCUSDT",1732212070537,3.18,97846.1,97846.0,1.199]
["binance-futures","BTCUSDT",1732212115722,9.825,97947.2,97947.1,0.85]
["binance-futures","BTCUSDT",1732212169095,4.429,97961.4,97961.3,5.153]
["binance-futures","BTCUSDT",1732212207546,3.228,97954.3,97954.2,2.403]
["binance-futures","BTCUSDT",1732212233590,8.968,97952.0,97951.9,0.096]
["binance-futures","BTCUSDT",1732212288642,5.572,97950.1,97950.0,1.87]
["binance-futures","BTCUSDT",1732212339979,5.449,97895.0,97894.9,0.659]
["binance-futures","BTCUSDT",1732212365553,2.15,97814.7,97814.6,5.339]
["binance-futures","BTCUSDT",1732212405406,0.256,97732.9,97732.8,10.108]
["binance-futures","BTCUSDT",1732212444242,0.235,97855.8,97855.7,8.507]
["binance-futures","BTCUSDT",1732212511432,1.801,97996.5,97996.4,14.386]
["binance-futures","BTCUSDT",1732212525426,3.106,98025.4,98025.3,0.762]
["binance-futures","BTCUSDT",1732212579963,6.076,97948.1,97948.0,1.005]
["binance-futures","BTCUSDT",1732212608485,4.082,97902.4,97902.3,1.849]
["binance-futures","BTCUSDT",1732212647691,0.186,97937.6,97937.5,8.694]
["binance-futures","BTCUSDT",1732212727660,3.664,98061.9,98061.8,8.248]
["binance-futures","BTCUSDT",1732212753400,0.142,98062.9,98062.8,10.689]
["binance-futures","BTCUSDT",1732212807023,6.833,97990.8,97990.7,2.44]
["binance-futures","BTCUSDT",1732212827037,0.127,97926.6,97926.5,15.455]
["binance-futures","BTCUSDT",1732212871563,5.939,97966.4,97966.3,3.758]
["binance-futures","BTCUSDT",1732212906356,5.478,98010.4,98010.3,3.257]
["binance-futures","BTCUSDT",1732212979060,2.194,98053.3,98053.2,3.449]
["binance-futures","BTCUSDT",1732212985603,0.791,98067.1,98067.0,3.506]
["binance-futures","BTCUSDT",1732213047752,0.935,98061.7,98061.0,0.972]
["binance-futures","BTCUSDT",1732213067016,0.027,98004.4,98004.3,8.231]
["binance-futures","BTCUSDT",1732213114643,5.778,97997.7,97997.6,6.749]
["binance-futures","BTCUSDT",1732213193559,3.353,98044.4,98044.3,7.175]
["binance-futures","BTCUSDT",1732213223230,0.105,98025.1,98025.0,6.022]
["binance-futures","BTCUSDT",1732213269878,8.154,98099.2,98099.1,4.875]
["binance-futures","BTCUSDT",1732213286921,3.636,98117.2,98117.1,3.17]
["binance-futures","BTCUSDT",1732213342102,0.628,98172.3,98172.2,6.103]
["binance-futures","BTCUSDT",1732213370177,1.571,98195.4,98195.3,5.23]
["binance-futures","BTCUSDT",1732213446141,0.989,98246.1,98246.0,6.504]
["binance-futures","BTCUSDT",1732213486091,2.953,98278.9,98278.8,2.895]
["binance-futures","BTCUSDT",1732213508848,4.314,98201.0,98200.9,2.424]
["binance-futures","BTCUSDT",1732213564101,0.466,98275.3,98275.2,4.184]
["binance-futures","BTCUSDT",1732213574829,6.078,98292.7,98292.6,2.669]
["binance-futures","BTCUSDT",1732213643949,2.737,98182.1,98182.0,2.253]
["binance-futures","BTCUSDT",1732213680909,1.467,98264.0,98263.9,5.962]
["binance-futures","BTCUSDT",1732213725364,6.669,98243.2,98243.1,3.633]
["binance-futures","BTCUSDT",1732213747411,6.717,98312.9,98312.8,1.412]
["binance-futures","BTCUSDT",1732213800786,4.412,98362.1,98362.0,9.55]
["binance-futures","BTCUSDT",1732213849651,3.087,98290.4,98290.3,1.303]
["binance-futures","BTCUSDT",1732213877407,11.78,98298.5,98298.4,1.036]
["binance-futures","BTCUSDT",1732213911528,3.053,98173.5,98173.4,2.293]
["binance-futures","BTCUSDT",1732213964183,2.726,98085.9,98085.8,0.964]
["binance-futures","BTCUSDT",1732214012327,4.745,98064.3,98064.2,7.01]
["binance-futures","BTCUSDT",1732214026666,0.051,98082.3,98082.2,4.578]
["binance-futures","BTCUSDT",1732214093130,0.086,98140.1,98140.0,8.732]
["binance-futures","BTCUSDT",1732214136036,3.232,98290.8,98290.7,4.714]
["binance-futures","BTCUSDT",1732214170366,2.002,98321.3,98321.2,5.13]
["binance-futures","BTCUSDT",1732214198602,1.417,98306.0,98305.9,11.79]
["binance-futures","BTCUSDT",1732214250575,3.022,98210.4,98210.3,0.357]
["binance-futures","BTCUSDT",1732214305646,3.76,98245.3,98245.2,5.607]
["binance-futures","BTCUSDT",1732214327278,7.083,98235.1,98235.0,0.921]
["binance-futures","BTCUSDT",1732214370142,2.612,98214.0,98213.9,5.546]
["binance-futures","BTCUSDT",1732214409020,2.963,98163.9,98163.2,1.124]
["binance-futures","BTCUSDT",1732214480421,4.433,98150.0,98149.9,3.23]
["binance-futures","BTCUSDT",1732214489896,0.02,98167.3,98167.2,16.454]
["binance-futures","BTCUSDT",1732214549705,15.879,98161.2,98161.1,5.167]
["binance-futures","BTCUSDT",1732214599945,0.026,98087.0,98086.9,10.331]
["binance-futures","BTCUSDT",1732214631203,4.521,98151.6,98151.5,1.534]
["binance-futures","BTCUSDT",1732214670487,3.72,98123.3,98123.2,0.683]
["binance-futures","BTCUSDT",1732214718004,3.837,98094.4,98094.3,4.955]
["binance-futures","BTCUSDT",1732214781328,4.657,98235.2,98235.1,2.031]
["binance-futures","BTCUSDT",1732214799318,4.372,98196.8,98196.7,3.685]
["binance-futures","BTCUSDT",1732214850277,6.638,98122.0,98121.9,0.008]
["binance-futures","BTCUSDT",1732214880811,12.908,98112.1,98112.0,3.716]
["binance-futures","BTCUSDT",1732214959511,4.896,98033.9,98033.8,2.615]
["binance-futures","BTCUSDT",1732215006612,8.288,98034.2,98034.1,1.323]
["binance-futures","BTCUSDT",1732215029261,7.393,98029.6,98029.5,3.217]
["binance-futures","BTCUSDT",1732215088492,0.037,98105.5,98105.4,3.367]
["binance-futures","BTCUSDT",1732215094513,1.091,98124.8,98124.7,4.373]
["binance-futures","BTCUSDT",1732215148718,2.762,98128.0,98127.9,3.169]
["binance-futures","BTCUSDT",1732215192615,8.782,98090.1,98090.0,10.039]
["binance-futures","BTCUSDT",1732215266267,3.366,97974.8,97974.7,4.097]
["binance-futures","BTCUSDT",1732215276348,10.816,97997.4,97997.3,4.915]
["binance-futures","BTCUSDT",1732215329099,3.286,98064.3,98064.2,2.238]
["binance-futures","BTCUSDT",1732215391151,0.57,98279.0,98278.9,2.972]
["binance-futures","BTCUSDT",1732215431483,0.421,98357.6,98357.5,5.089]
["binance-futures","BTCUSDT",1732215467603,7.743,98323.0,98322.9,1.237]
["binance-futures","BTCUSDT",1732215492915,9.066,98287.7,98287.6,0.607]
["binance-futures","BTCUSDT",1732215546643,2.044,98268.1,98268.0,3.812]
["binance-futures","BTCUSDT",1732215560557,20.067,98290.2,98290.1,0.08]
["binance-futures","BTCUSDT",1732215625580,4.24,98403.2,98403.1,3.876]
["binance-futures","BTCUSDT",1732215664918,2.555,98269.2,98269.1,5.22]
["binance-futures","BTCUSDT",1732215715480,3.855,98314.7,98314.6,4.586]
["binance-futures","BTCUSDT",1732215763181,3.821,98359.2,98359.1,1.467]
["binance-futures","BTCUSDT",1732215782242,0.854,98345.3,98345.2,4.68]
["binance-futures","BTCUSDT",1732215843466,4.328,98315.2,98315.1,4.631]
["binance-futures","BTCUSDT",1732215889820,1.725,98346.5,98346.4,15.208]
["binance-futures","BTCUSDT",1732215920930,3.558,98325.6,98325.5,3.465]
["binance-futures","BTCUSDT",1732215955561,11.872,98301.0,98300.9,1.571]
["binance-futures","BTCUSDT",1732216000626,0.255,98330.8,98330.7,3.84]
["binance-futures","BTCUSDT",1732216019334,4.862,98347.4,98347.3,2.698]
["binance-futures","BTCUSDT",1732216082315,1.466,98337.2,98337.1,14.974]
["binance-futures","BTCUSDT",1732216129254,3.79,98403.2,98403.1,1.504]
["binance-futures","BTCUSDT",1732216161224,1.406,98447.7,98447.6,3.678]
["binance-futures","BTCUSDT",1732216192278,0.626,98446.9,98446.8,3.206]
["binance-futures","BTCUSDT",1732216239389,0.124,98665.6,98665.5,1.085]
["binance-futures","BTCUSDT",1732216293984,1.574,98707.5,98707.4,5.868]
["binance-futures","BTCUSDT",1732216306216,7.802,98665.6,98665.5,0.014]
["binance-futures","BTCUSDT",1732216371846,3.099,98526.4,98526.3,0.959]
["binance-futures","BTCUSDT",1732216408133,2.269,98585.3,98585.2,1.13]
["binance-futures","BTCUSDT",1732216447145,7.487,98587.7,98587.6,0.114]
["binance-futures","BTCUSDT",1732216471219,4.994,98696.0,98695.9,9.828]
["binance-futures","BTCUSDT",1732216525214,3.278,98955.0,98954.9,5.214]
["binance-futures","BTCUSDT",1732216576608,0.066,98872.1,98872.0,6.549]
["binance-futures","BTCUSDT",1732216603745,4.165,98988.1,98988.0,1.166]
["binance-futures","BTCUSDT",1732216641074,0.433,98988.5,98988.4,3.352]
["binance-futures","BTCUSDT",1732216680621,0.028,98898.2,98898.1,5.841]
["binance-futures","BTCUSDT",1732216744018,1.898,98652.4,98652.3,1.582]
["binance-futures","BTCUSDT",1732216754689,2.666,98665.7,98665.6,1.936]
["binance-futures","BTCUSDT",1732216805532,0.296,98582.7,98582.6,4.391]
["binance-futures","BTCUSDT",1732216857751,4.448,98638.6,98638.5,3.516]
["binance-futures","BTCUSDT",1732216890727,11.342,98743.3,98743.2,10.071]
["binance-futures","BTCUSDT",1732216918655,1.358,98846.9,98846.8,2.817]
["binance-futures","BTCUSDT",1732216964187,3.814,98812.5,98812.4,2.907]
["binance-futures","BTCUSDT",1732217023258,6.875,98729.2,98729.1,0.518]
["binance-futures","BTCUSDT",1732217043767,2.12,98762.9,98762.8,2.329]
["binance-futures","BTCUSDT",1732217085634,2.14,98879.0,98878.9,4.23]
["binance-futures","BTCUSDT",1732217121378,3.232,98771.1,98771.0,4.376]
["binance-futures","BTCUSDT",1732217193367,2.413,98573.0,98572.9,4.399]
["binance-futures","BTCUSDT",1732217240837,5.433,98521.7,98521.6,4.398]
["binance-futures","BTCUSDT",1732217255518,0.038,98550.1,98550.0,25.811]
["binance-futures","BTCUSDT",1732217317105,2.415,98629.7,98629.6,8.601]
["binance-futures","BTCUSDT",1732217362070,11.868,98800.0,98799.9,2.835]
["binance-futures","BTCUSDT",1732217399317,0.866,98772.1,98772.0,16.834]
["binance-futures","BTCUSDT",1732217427742,5.75,98884.7,98884.6,2.297]
["binance-futures","BTCUSDT",1732217480674,4.278,98724.2,98724.1,2.948]
["binance-futures","BTCUSDT",1732217493809,1.494,98658.5,98658.4,2.546]
["binance-futures","BTCUSDT",1732217544909,1.617,98659.4,98659.3,1.848]
["binance-futures","BTCUSDT",1732217616274,5.451,98577.4,98577.3,0.621]
["binance-futures","BTCUSDT",1732217651530,6.691,98532.1,98532.0,4.148]
["binance-futures","BTCUSDT",1732217696471,0.987,98380.5,98380.4,2.174]
["binance-futures","BTCUSDT",1732217718413,9.239,98446.2,98446.1,0.625]
["binance-futures","BTCUSDT",1732217774869,6.018,98327.3,98327.2,3.188]
["binance-futures","BTCUSDT",1732217821559,1.621,98480.7,98480.6,3.989]
["binance-futures","BTCUSDT",1732217849003,7.919,98530.7,98530.6,2.347]
["binance-futures","BTCUSDT",1732217885577,1.32,98478.0,98477.9,3.64]
["binance-futures","BTCUSDT",1732217928719,1.302,98459.3,98459.2,9.164]
["binance-futures","BTCUSDT",1732217991888,14.767,98427.5,98427.4,0.042]
["binance-futures","BTCUSDT",1732218005003,3.313,98420.3,98420.2,5.263]
["binance-futures","BTCUSDT",1732218068503,1.305,98455.6,98455.5,13.694]
["binance-futures","BTCUSDT",1732218115256,2.85,98389.7,98389.6,5.042]
["binance-futures","BTCUSDT",1732218154909,0.011,98432.6,98432.5,7.74]
["binance-futures","BTCUSDT",1732218185732,2.276,98476.6,98476.5,4.26]
["binance-futures","BTCUSDT",1732218239575,0.013,98508.2,98508.1,9.543]
["binance-futures","BTCUSDT",1732218302284,3.15,98414.8,98414.7,3.372]
["binance-futures","BTCUSDT",1732218325181,10.35,98314.9,98314.8,1.678]
["binance-futures","BTCUSDT",1732218365482,5.26,98380.6,98380.5,3.551]
["binance-futures","BTCUSDT",1732218400369,3.431,98255.6,98255.5,3.425]
["binance-futures","BTCUSDT",1732218429434,8.365,98270.3,98270.2,0.169]
["binance-futures","BTCUSDT",1732218480800,0.167,98260.0,98259.9,15.955]
["binance-futures","BTCUSDT",1732218535176,4.666,98161.8,98161.7,1.592]
["binance-futures","BTCUSDT",1732218560024,0.499,98182.1,98182.0,3.58]
["binance-futures","BTCUSDT",1732218602320,1.924,98213.4,98213.3,7.916]
["binance-futures","BTCUSDT",1732218654543,0.577,98071.2,98071.1,11.508]
["binance-futures","BTCUSDT",1732218698119,0.357,97956.6,97956.5,12.945]
["binance-futures","BTCUSDT",1732218718780,0.962,97970.3,97970.2,5.96]
["binance-futures","BTCUSDT",1732218775033,6.888,98016.7,98016.6,5.242]
["binance-futures","BTCUSDT",1732218822487,8.45,97978.1,97978.0,3.494]
["binance-futures","BTCUSDT",1732218854227,24.789,98000.0,97999.9,5.321]
["binance-futures","BTCUSDT",1732218887342,0.934,98031.5,98031.4,4.022]
["binance-futures","BTCUSDT",1732218931661,16.738,98110.6,98110.5,1.392]
["binance-futures","BTCUSDT",1732218995538,15.524,98121.4,98121.3,10.757]
["binance-futures","BTCUSDT",1732219014178,11.671,98104.5,98104.4,6.294]
["binance-futures","BTCUSDT",1732219065706,1.702,97987.2,97987.1,9.409]
["binance-futures","BTCUSDT",1732219137252,8.971,97797.7,97797.6,0.308]
["binance-futures","BTCUSDT",1732219169936,2.971,97900.0,97899.9,3.906]
["binance-futures","BTCUSDT",1732219218185,2.541,97912.8,97912.7,3.044]
["binance-futures","BTCUSDT",1732219235998,8.39,97961.3,97961.2,0.081]
["binance-futures","BTCUSDT",1732219289467,1.874,98086.5,98086.4,13.688]
["binance-futures","BTCUSDT",1732219313723,0.222,98050.0,98049.9,11.464]
["binance-futures","BTCUSDT",1732219355072,0.31,98062.8,98062.7,4.825]
["binance-futures","BTCUSDT",1732219395186,3.401,98151.7,98151.6,5.902]
["binance-futures","BTCUSDT",1732219462025,5.058,98148.9,98148.8,1.86]
["binance-futures","BTCUSDT",1732219513654,0.735,98220.3,98220.2,6.295]
["binance-futures","BTCUSDT",1732219525081,5.371,98341.5,98341.4,3.292]
["binance-futures","BTCUSDT",1732219593480,5.032,98446.0,98445.9,4.791]
["binance-futures","BTCUSDT",1732219634095,1.506,98437.5,98437.4,9.128]
["binance-futures","BTCUSDT",1732219672830,8.763,98437.6,98437.5,1.01]
["binance-futures","BTCUSDT",1732219698352,9.562,98452.3,98452.2,0.057]
["binance-futures","BTCUSDT",1732219755092,9.464,98456.0,98455.9,0.232]
["binance-futures","BTCUSDT",1732219807105,8.63,98442.5,98442.4,1.398]
["binance-futures","BTCUSDT",1732219819568,3.653,98389.1,98389.0,13.133]
["binance-futures","BTCUSDT",1732219894604,6.947,98445.2,98445.1,8.722]
["binance-futures","BTCUSDT",1732219928749,21.162,98450.1,98450.0,0.99]
["binance-futures","BTCUSDT",1732219981921,4.564,98475.3,98475.2,1.394]
["binance-futures","BTCUSDT",1732219998372,5.744,98463.0,98462.9,0.843]
["binance-futures","BTCUSDT",1732220060981,5.981,98371.0,98370.9,8.728]
["binance-futures","BTCUSDT",1732220109361,5.3,98368.4,98368.3,4.299]
["binance-futures","BTCUSDT",1732220145007,8.163,98463.2,98463.1,0.754]
["binance-futures","BTCUSDT",1732220177410,12.828,98479.4,98479.3,1.11]
["binance-futures","BTCUSDT",1732220228283,0.18,98471.2,98471.1,24.299]
["binance-futures","BTCUSDT",1732220290994,6.372,98456.8,98456.7,5.929]
["binance-futures","BTCUSDT",1732220313548,1.029,98516.6,98516.5,14.923]
["binance-futures","BTCUSDT",1732220357667,6.999,98575.4,98575.3,4.164]
["binance-futures","BTCUSDT",1732220393213,4.915,98575.1,98575.0,4.323]
["binance-futures","BTCUSDT",1732220467659,0.206,98567.9,98565.5,0.05]
["binance-futures","BTCUSDT",1732220480548,3.954,98560.6,98560.5,5.247]
["binance-futures","BTCUSDT",1732220539003,3.05,98596.2,98596.1,3.121]
["binance-futures","BTCUSDT",1732220596266,4.49,98512.1,98512.0,4.33]
["binance-futures","BTCUSDT",1732220624611,16.187,98520.3,98520.2,3.753]
["binance-futures","BTCUSDT",1732220664452,4.479,98521.3,98521.2,3.676]
["binance-futures","BTCUSDT",1732220713317,0.094,98526.1,98526.0,23.222]
["binance-futures","BTCUSDT",1732220786843,4.769,98518.8,98518.7,3.842]
["binance-futures","BTCUSDT",1732220800854,0.927,98509.6,98509.5,10.623]
["binance-futures","BTCUSDT",1732220855627,1.614,98674.0,98673.9,5.681]
["binance-futures","BTCUSDT",1732220883758,2.731,98708.6,98708.5,7.738]
["binance-futures","BTCUSDT",1732220921033,6.833,98673.5,98673.4,4.83]
["binance-futures","BTCUSDT",1732220964734,8.121,98609.7,98609.6,3.417]
["binance-futures","BTCUSDT",1732221032732,12.64,98648.9,98648.8,11.367]
["binance-futures","BTCUSDT",1732221090118,3.291,98645.6,98645.5,5.149]
["binance-futures","BTCUSDT",1732221111252,4.289,98620.1,98620.0,1.173]
["binance-futures","BTCUSDT",1732221157514,149.863,98622.3,98622.2,19.644]
["binance-futures","BTCUSDT",1732221193384,18.244,98542.2,98542.1,2.39]
["binance-futures","BTCUSDT",1732221265217,4.689,98479.3,98479.2,6.687]
["binance-futures","BTCUSDT",1732221274371,5.403,98479.3,98479.2,1.336]
["binance-futures","BTCUSDT",1732221332842,12.903,98390.4,98390.3,1.07]
["binance-futures","BTCUSDT",1732221355390,2.757,98414.7,98414.6,12.863]
["binance-futures","BTCUSDT",1732221398277,12.218,98302.2,98302.1,0.332]
["binance-futures","BTCUSDT",1732221476514,0.53,98185.6,98185.5,6.803]
["binance-futures","BTCUSDT",1732221503513,0.307,98086.7,98086.6,13.664]
["binance-futures","BTCUSDT",1732221551161,1.109,98041.4,98041.3,4.501]
["binance-futures","BTCUSDT",1732221565280,2.509,98049.4,98049.3,8.628]
["binance-futures","BTCUSDT",1732221628631,1.433,97931.0,97930.9,5.713]
["binance-futures","BTCUSDT",1732221672412,3.004,97956.3,97956.2,1.122]
["binance-futures","BTCUSDT",1732221723875,7.294,97994.9,97994.8,13.104]
["binance-futures","BTCUSDT",1732221725528,23.058,97992.0,97991.9,0.092]
["binance-futures","BTCUSDT",1732221787891,4.072,97961.2,97961.1,7.395]
["binance-futures","BTCUSDT",1732221847808,0.843,97897.6,97897.5,3.9]
["binance-futures","BTCUSDT",1732221856080,0.098,97913.9,97913.8,17.746]
["binance-futures","BTCUSDT",1732221928511,3.678,97950.0,97949.9,17.886]
["binance-futures","BTCUSDT",1732221963257,3.975,98021.1,98021.0,3.656]
["binance-futures","BTCUSDT",1732222005466,7.214,97904.0,97903.9,3.36]
["binance-futures","BTCUSDT",1732222028840,13.98,97922.1,97922.0,1.618]
["binance-futures","BTCUSDT",1732222087235,0.974,97921.9,97921.8,8.596]
["binance-futures","BTCUSDT",1732222137781,5.539,97931.5,97931.4,1.027]
["binance-futures","BTCUSDT",1732222170541,4.275,97935.8,97935.7,4.271]
["binance-futures","BTCUSDT",1732222209191,1.108,97788.3,97788.2,8.375]
["binance-futures","BTCUSDT",1732222258288,6.685,97673.6,97673.5,1.787]
["binance-futures","BTCUSDT",1732222309512,1.557,97680.0,97679.9,17.392]
["binance-futures","BTCUSDT",1732222322297,12.201,97700.0,97699.9,20.404]
["binance-futures","BTCUSDT",1732222388524,7.407,97954.0,97953.9,1.282]
["binance-futures","BTCUSDT",1732222430353,5.803,98006.3,98006.2,5.025]
["binance-futures","BTCUSDT",1732222468925,6.925,98073.9,98073.8,3.961]
["binance-futures","BTCUSDT",1732222495309,21.598,98074.6,98074.5,0.515]
["binance-futures","BTCUSDT",1732222546159,6.715,98134.3,98134.2,0.661]
["binance-futures","BTCUSDT",1732222604091,6.864,98118.1,98118.0,3.248]
["binance-futures","BTCUSDT",1732222630442,6.221,98090.1,98090.0,9.864]
["binance-futures","BTCUSDT",1732222673107,6.036,98090.3,98090.2,2.11]
["binance-futures","BTCUSDT",1732222716797,20.622,98132.7,98132.6,0.019]
["binance-futures","BTCUSDT",1732222788728,2.399,98272.7,98272.6,4.876]
["binance-futures","BTCUSDT",1732222799344,10.001,98158.2,98158.1,3.455]
["binance-futures","BTCUSDT",1732222851622,1.862,97915.4,97915.3,3.56]
["binance-futures","BTCUSDT",1732222905012,1.113,97698.2,97698.1,8.132]
["binance-futures","BTCUSDT",1732222934343,8.225,97663.1,97663.0,0.209]
["binance-futures","BTCUSDT",1732222966674,0.937,97635.0,97634.9,9.789]
["binance-futures","BTCUSDT",1732223011332,3.782,97762.2,97762.1,1.712]
["binance-futures","BTCUSDT",1732223071460,0.353,97888.3,97888.2,5.786]
["binance-futures","BTCUSDT",1732223088347,2.639,97863.9,97863.8,10.444]
["binance-futures","BTCUSDT",1732223137899,3.209,97946.7,97946.6,3.092]
["binance-futures","BTCUSDT",1732223171341,17.258,98048.8,98048.7,0.901]
["binance-futures","BTCUSDT",1732223249272,8.271,97870.5,97870.4,1.956]
["binance-futures","BTCUSDT",1732223255746,11.123,97870.5,97870.4,3.436]
["binance-futures","BTCUSDT",1732223322984,4.414,97969.9,97969.8,1.756]
["binance-futures","BTCUSDT",1732223388082,4.598,98032.0,98031.9,3.783]
["binance-futures","BTCUSDT",1732223392037,3.713,98032.0,98031.9,4.255]
["binance-futures","BTCUSDT",1732223450431,5.409,98028.2,98028.1,2.989]
["binance-futures","BTCUSDT",1732223495520,1.653,98065.6,98065.5,4.12]
["binance-futures","BTCUSDT",1732223570377,6.302,98105.8,98105.7,5.747]
["binance-futures","BTCUSDT",1732223584826,4.275,98097.9,98097.8,4.149]
["binance-futures","BTCUSDT",1732223640736,11.183,98135.2,98135.1,0.456]
["binance-futures","BTCUSDT",1732223714258,5.0,98152.0,98151.9,14.824]
["binance-futures","BTCUSDT",1732223757985,7.343,98168.4,98168.3,1.771]
["binance-futures","BTCUSDT",1732223802718,4.132,98053.6,98053.5,1.352]
["binance-futures","BTCUSDT",1732223830003,6.995,98024.3,98024.2,4.87]
["binance-futures","BTCUSDT",1732223897320,1.976,98040.0,98039.9,6.425]
["binance-futures","BTCUSDT",1732223909663,1.459,98083.5,98083.4,7.201]
["binance-futures","BTCUSDT",1732223992259,5.976,98104.2,98104.1,3.562]
["binance-futures","BTCUSDT",1732224037591,9.08,98052.9,98052.8,0.449]
["binance-futures","BTCUSDT",1732224082802,1.147,98006.6,98006.5,4.098]
["binance-futures","BTCUSDT",1732224112261,0.618,98053.0,98052.9,17.094]
["binance-futures","BTCUSDT",1732224178180,7.282,98044.5,98044.4,2.734]
["binance-futures","BTCUSDT",1732224258304,4.171,98121.1,98121.0,3.951]
["binance-futures","BTCUSDT",1732224311527,6.963,98080.1,98080.0,4.706]
["binance-futures","BTCUSDT",1732224350235,7.803,97989.7,97989.6,3.362]
["binance-futures","BTCUSDT",1732224386511,8.757,97978.5,97978.4,0.821]
["binance-futures","BTCUSDT",1732224442558,8.525,97918.7,97918.6,3.772]
["binance-futures","BTCUSDT",1732224463677,0.002,97933.4,97931.6,9.296]
["binance-futures","BTCUSDT",1732224535725,4.088,97975.8,97975.7,0.984]
["binance-futures","BTCUSDT",1732224589652,6.648,97976.2,97976.1,2.532]
["binance-futures","BTCUSDT",1732224633561,4.766,97985.5,97985.4,5.114]
["binance-futures","BTCUSDT",1732224667594,3.697,97949.2,97949.1,4.078]
["binance-futures","BTCUSDT",1732224722195,12.102,98030.4,98030.3,1.768]
["binance-futures","BTCUSDT",1732224789883,9.789,98020.0,98019.9,0.857]
["binance-futures","BTCUSDT",1732224804853,1.535,98014.7,98014.6,10.756]
["binance-futures","BTCUSDT",1732224888954,5.993,98053.2,98053.1,2.083]
["binance-futures","BTCUSDT",1732224926258,5.311,98015.1,98015.0,4.305]
["binance-futures","BTCUSDT",1732224971781,0.141,97980.0,97979.9,5.57]
["binance-futures","BTCUSDT",1732224997569,4.034,98000.5,98000.4,4.962]
["binance-futures","BTCUSDT",1732225060398,1.689,98053.2,98053.1,4.272]
["binance-futures","BTCUSDT",1732225121305,1.864,98061.0,98060.9,14.815]
["binance-futures","BTCUSDT",1732225150430,18.979,97999.8,97999.7,0.253]
["binance-futures","BTCUSDT",1732225190713,0.939,98034.1,98034.0,4.198]
["binance-futures","BTCUSDT",1732225238173,5.802,97966.7,97966.6,1.302]
["binance-futures","BTCUSDT",1732225305086,15.707,97821.4,97821.3,0.655]
["binance-futures","BTCUSDT",1732225318375,4.857,97822.9,97822.8,0.141]
["binance-futures","BTCUSDT",1732225367017,10.407,97758.0,97757.9,0.091]
["binance-futures","BTCUSDT",1732225437451,2.69,97787.6,97787.5,5.342]
["binance-futures","BTCUSDT",1732225475120,1.616,97883.3,97883.2,5.652]
["binance-futures","BTCUSDT",1732225485130,1.512,97860.9,97860.8,4.51]
["binance-futures","BTCUSDT",1732225538258,0.075,97692.4,97692.3,2.306]
["binance-futures","BTCUSDT",1732225596805,2.648,97713.2,97713.1,2.709]
["binance-futures","BTCUSDT",1732225621883,3.49,97691.9,97691.8,3.029]
["binance-futures","BTCUSDT",1732225668325,5.082,97725.5,97725.4,0.499]
["binance-futures","BTCUSDT",1732225707984,2.46,97689.8,97689.7,4.848]
["binance-futures","BTCUSDT",1732225785506,5.636,97697.7,97697.6,2.433]
["binance-futures","BTCUSDT",1732225796785,4.227,97677.5,97677.4,1.216]
["binance-futures","BTCUSDT",1732225852119,3.718,97745.5,97745.4,3.394]
["binance-futures","BTCUSDT",1732225921867,16.192,97680.7,97680.6,2.928]
["binance-futures","BTCUSDT",1732225965295,3.616,97786.8,97786.7,6.263]
["binance-futures","BTCUSDT",1732226007225,6.414,97743.3,97743.2,3.784]
["binance-futures","BTCUSDT",1732226041344,2.731,97765.4,97765.3,3.623]
["binance-futures","BTCUSDT",1732226095900,0.057,97834.7,97834.6,4.537]
["binance-futures","BTCUSDT",1732226110181,8.385,97809.2,97809.1,1.059]
["binance-futures","BTCUSDT",1732226166520,4.611,97871.0,97870.9,3.239]
["binance-futures","BTCUSDT",1732226245052,0.922,97972.9,97972.8,7.778]
["binance-futures","BTCUSDT",1732226282721,0.154,98015.7,98015.6,6.398]
["binance-futures","BTCUSDT",1732226332497,5.877,97995.5,97995.4,4.501]
["binance-futures","BTCUSDT",1732226355512,1.641,98014.4,98014.3,8.243]
["binance-futures","BTCUSDT",1732226421552,0.357,97952.5,97952.4,4.708]
["binance-futures","BTCUSDT",1732226470732,8.121,97957.2,97957.1,7.708]
["binance-futures","BTCUSDT",1732226505364,6.312,97926.9,97926.8,1.615]
["binance-futures","BTCUSDT",1732226541692,19.859,97941.0,97940.9,0.531]
["binance-futures","BTCUSDT",1732226598004,12.654,97922.4,97922.3,0.488]
["binance-futures","BTCUSDT",1732226624284,6.679,97905.1,97905.0,9.6]
["binance-futures","BTCUSDT",1732226692702,4.966,97967.5,97967.4,15.106]
["binance-futures","BTCUSDT",1732226745140,11.115,97897.2,97897.1,4.564]
["binance-futures","BTCUSDT",1732226800671,1.175,97969.5,97969.4,9.602]
["binance-futures","BTCUSDT",1732226840973,1.683,97993.7,97993.6,6.04]
["binance-futures","BTCUSDT",1732226871315,7.304,98005.6,98005.5,1.509]
["binance-futures","BTCUSDT",1732226925312,3.055,98093.3,98093.2,6.168]
["binance-futures","BTCUSDT",1732226979952,15.128,98105.3,98105.2,1.945]
["binance-futures","BTCUSDT",1732227003630,11.758,98041.5,98041.4,2.547]
["binance-futures","BTCUSDT",1732227046855,8.493,98016.7,98016.6,7.678]
["binance-futures","BTCUSDT",1732227086053,5.713,97971.0,97970.9,7.067]
["binance-futures","BTCUSDT",1732227113845,7.297,97944.0,97943.9,1.51]
["binance-futures","BTCUSDT",1732227172408,3.109,98011.7,98011.6,16.253]
["binance-futures","BTCUSDT",1732227231630,6.785,97903.1,97903.0,5.665]
["binance-futures","BTCUSDT",1732227262350,3.377,97915.1,97915.0,6.442]
["binance-futures","BTCUSDT",1732227308241,1.134,97951.2,97951.1,17.747]
["binance-futures","BTCUSDT",1732227352488,4.444,97990.4,97990.3,4.609]
["binance-futures","BTCUSDT",1732227430541,13.177,98000.3,98000.2,1.035]
["binance-futures","BTCUSDT",1732227495766,0.529,98005.7,98005.6,5.519]
["binance-futures","BTCUSDT",1732227515357,4.028,98031.0,98030.9,3.528]
["binance-futures","BTCUSDT",1732227564794,4.622,97994.2,97994.1,3.883]
["binance-futures","BTCUSDT",1732227599513,3.874,98048.7,98048.6,4.549]
["binance-futures","BTCUSDT",1732227634189,1.262,98071.4,98071.3,7.081]
["binance-futures","BTCUSDT",1732227683733,1.767,98105.3,98105.2,1.706]
["binance-futures","BTCUSDT",1732227750707,2.626,98026.3,98026.2,2.196]
["binance-futures","BTCUSDT",1732227775534,1.87,98026.3,98026.2,1.318]
["binance-futures","BTCUSDT",1732227829422,6.44,98055.0,98054.9,1.368]
["binance-futures","BTCUSDT",1732227918735,2.685,98052.1,98052.0,5.57]
["binance-futures","BTCUSDT",1732227958006,0.109,98098.7,98098.6,6.883]
["binance-futures","BTCUSDT",1732228010458,3.107,98143.7,98143.6,2.048]
["binance-futures","BTCUSDT",1732228026060,1.535,98170.3,98170.2,4.101]
["binance-futures","BTCUSDT",1732228085165,1.808,98128.1,98128.0,3.562]
["binance-futures","BTCUSDT",1732228117559,2.329,98128.2,98128.1,7.667]
["binance-futures","BTCUSDT",1732228160572,2.427,98150.0,98149.9,11.232]
["binance-futures","BTCUSDT",1732228201823,0.989,98228.1,98228.0,2.472]
["binance-futures","BTCUSDT",1732228270208,0.24,98277.0,98276.9,8.054]
["binance-futures","BTCUSDT",1732228331835,1.725,98280.1,98280.0,1.316]
["binance-futures","BTCUSDT",1732228342239,5.285,98280.1,98280.0,2.027]
["binance-futures","BTCUSDT",1732228418273,11.379,98100.6,98100.5,1.796]
["binance-futures","BTCUSDT",1732228458166,0.717,98200.0,98199.9,2.34]
["binance-futures","BTCUSDT",1732228501604,8.129,98129.3,98129.2,12.277]
["binance-futures","BTCUSDT",1732228526194,9.001,98113.1,98113.0,1.601]
["binance-futures","BTCUSDT",1732228586061,9.725,98115.4,98115.3,1.806]
["binance-futures","BTCUSDT",1732228650090,1.469,98159.7,98159.6,11.137]
["binance-futures","BTCUSDT",1732228681041,1.214,98194.8,98194.7,1.992]
["binance-futures","BTCUSDT",1732228724317,1.131,98200.0,98199.9,2.592]
["binance-futures","BTCUSDT",1732228790181,1.072,98200.0,98199.9,9.21]
["binance-futures","BTCUSDT",1732228843311,1.997,98199.3,98199.2,1.255]
["binance-futures","BTCUSDT",1732228862389,1.95,98187.4,98187.3,3.718]
["binance-futures","BTCUSDT",1732228935882,1.293,98170.1,98170.0,5.757]
["binance-futures","BTCUSDT",1732228994082,0.788,98212.1,98212.0,2.727]
["binance-futures","BTCUSDT",1732229042411,0.452,98242.5,98242.4,3.267]
["binance-futures","BTCUSDT",1732229081539,2.404,98281.4,98281.3,2.735]
["binance-futures","BTCUSDT",1732229142530,2.902,98177.7,98177.6,1.235]
["binance-futures","BTCUSDT",1732229221191,0.499,98235.8,98235.7,3.949]
["binance-futures","BTCUSDT",1732229247604,1.136,98249.9,98249.8,3.636]
["binance-futures","BTCUSDT",1732229303339,4.394,98216.3,98216.2,1.21]
["binance-futures","BTCUSDT",1732229348876,6.556,98204.1,98204.0,1.684]
["binance-futures","BTCUSDT",1732229444142,2.524,98296.6,98296.5,0.281]
["binance-futures","BTCUSDT",1732229461353,2.05,98305.2,98305.1,0.443]
["binance-futures","BTCUSDT",1732229529512,1.247,98314.6,98314.5,1.588]
["binance-futures","BTCUSDT",1732229586822,1.407,98373.5,98373.4,0.315]
["binance-futures","BTCUSDT",1732229622954,4.533,98320.3,98320.2,0.33]
["binance-futures","BTCUSDT",1732229666402,0.181,98376.7,98376.6,5.625]
["binance-futures","BTCUSDT",1732229714265,0.326,98431.7,98431.6,4.441]
["binance-futures","BTCUSDT",1732229786630,6.581,98397.7,98397.6,0.995]
["binance-futures","BTCUSDT",1732229804802,8.588,98367.2,98367.1,0.011]
["binance-futures","BTCUSDT",1732229859276,1.22,98396.4,98396.3,3.168]
["binance-futures","BTCUSDT",1732229892886,7.8,98400.1,98400.0,0.527]
["binance-futures","BTCUSDT",1732229937079,2.823,98353.8,98353.7,0.895]
["binance-futures","BTCUSDT",1732229991887,1.727,98368.0,98367.9,5.783]
["binance-futures","BTCUSDT",1732230061947,0.437,98388.1,98388.0,7.75]
["binance-futures","BTCUSDT",1732230130036,1.261,98397.9,98397.8,4.025]
["binance-futures","BTCUSDT",1732230138907,2.168,98447.5,98447.4,7.084]
["binance-futures","BTCUSDT",1732230197205,30.282,98500.0,98499.9,4.742]
["binance-futures","BTCUSDT",1732230237262,0.25,98544.6,98544.5,3.266]
["binance-futures","BTCUSDT",1732230311914,2.804,98621.1,98621.0,1.124]
["binance-futures","BTCUSDT",1732230320420,9.741,98579.3,98579.2,4.416]
["binance-futures","BTCUSDT",1732230378586,10.935,98579.8,98579.7,0.753]
["binance-futures","BTCUSDT",1732230403562,7.207,98651.8,98651.7,0.678]
["binance-futures","BTCUSDT",1732230443443,0.8,98698.1,98698.0,5.912]
["binance-futures","BTCUSDT",1732230528544,2.623,98668.8,98668.7,4.1]
["binance-futures","BTCUSDT",1732230557023,2.942,98716.5,98716.4,3.183]
["binance-futures","BTCUSDT",1732230608049,0.876,98673.4,98673.3,3.809]
["binance-futures","BTCUSDT",1732230620269,0.375,98682.3,98682.2,4.683]
["binance-futures","BTCUSDT",1732230689303,0.024,98678.7,98678.6,7.998]
["binance-futures","BTCUSDT",1732230733750,8.205,98593.4,98593.3,0.14]
["binance-futures","BTCUSDT",1732230788256,0.542,98511.2,98511.1,5.318]
["binance-futures","BTCUSDT",1732230792491,1.736,98500.0,98499.9,2.448]
["binance-futures","BTCUSDT",1732230860161,1.51,98540.7,98540.6,9.472]
["binance-futures","BTCUSDT",1732230922990,0.103,98609.7,98609.6,13.817]
["binance-futures","BTCUSDT",1732230929093,3.414,98624.5,98624.4,8.164]
["binance-futures","BTCUSDT",1732231009456,10.245,98522.1,98522.0,2.336]
["binance-futures","BTCUSDT",1732231043662,3.691,98501.8,98501.7,1.187]
["binance-futures","BTCUSDT",1732231094499,4.808,98493.9,98493.8,1.891]
["binance-futures","BTCUSDT",1732231116043,0.055,98519.2,98519.1,8.997]
["binance-futures","BTCUSDT",1732231185951,6.973,98488.1,98488.0,9.14]
["binance-futures","BTCUSDT",1732231239981,0.521,98486.4,98486.3,5.6]
["binance-futures","BTCUSDT",1732231274533,0.174,98530.8,98530.7,15.07]
["binance-futures","BTCUSDT",1732231315141,5.452,98486.5,98486.4,4.648]
["binance-futures","BTCUSDT",1732231371054,4.474,98493.6,98493.5,3.691]
["binance-futures","BTCUSDT",1732231444621,4.24,98512.7,98512.6,6.937]
["binance-futures","BTCUSDT",1732231461245,6.366,98512.7,98512.6,11.345]
["binance-futures","BTCUSDT",1732231543172,11.529,98550.2,98550.1,0.976]
["binance-futures","BTCUSDT",1732231587566,3.805,98456.5,98456.4,4.084]
["binance-futures","BTCUSDT",1732231633224,18.555,98424.2,98424.1,1.112]
["binance-futures","BTCUSDT",1732231663353,4.087,98422.6,98422.5,4.489]
["binance-futures","BTCUSDT",1732231730102,4.69,98440.0,98439.9,1.94]
["binance-futures","BTCUSDT",1732231793853,3.866,98396.5,98396.4,8.781]
["binance-futures","BTCUSDT",1732231825525,0.176,98400.2,98400.1,15.309]
["binance-futures","BTCUSDT",1732231873924,1.083,98435.9,98435.8,8.306]
["binance-futures","BTCUSDT",1732231919941,0.059,98456.6,98456.5,11.543]
["binance-futures","BTCUSDT",1732232005188,8.984,98418.8,98418.7,0.702]
["binance-futures","BTCUSDT",1732232022452,4.186,98418.8,98418.7,4.228]
["binance-futures","BTCUSDT",1732232083904,5.973,98363.9,98363.8,0.566]
["binance-futures","BTCUSDT",1732232149519,0.099,98337.3,98337.2,5.906]
["binance-futures","BTCUSDT",1732232188182,1.955,98402.8,98402.7,14.31]
["binance-futures","BTCUSDT",1732232225131,5.771,98440.1,98440.0,4.627]
["binance-futures","BTCUSDT",1732232288040,4.894,98439.7,98439.6,8.156]
["binance-futures","BTCUSDT",1732232357775,4.574,98463.1,98463.0,2.414]
["binance-futures","BTCUSDT",1732232380215,1.844,98491.2,98491.1,12.756]
["binance-futures","BTCUSDT",1732232434114,12.075,98528.0,98527.9,2.089]
["binance-futures","BTCUSDT",1732232474505,13.051,98544.0,98543.9,24.767]
["binance-futures","BTCUSDT",1732232561280,13.71,98571.7,98571.6,3.557]
["binance-futures","BTCUSDT",1732232567851,3.202,98571.7,98571.6,8.86]
["binance-futures","BTCUSDT",1732232640234,10.169,98571.7,98571.6,1.414]
["binance-futures","BTCUSDT",1732232715810,6.888,98512.9,98512.8,1.385]
["binance-futures","BTCUSDT",1732232767473,4.12,98525.9,98525.8,3.685]
["binance-futures","BTCUSDT",1732232808653,6.424,98479.3,98479.2,2.45]
["binance-futures","BTCUSDT",1732232847320,7.435,98443.8,98443.7,7.914]
["binance-futures","BTCUSDT",1732232918634,5.418,98443.9,98443.8,6.639]
["binance-futures","BTCUSDT",1732232933076,4.24,98514.8,98514.7,3.168]
["binance-futures","BTCUSDT",1732232991576,0.967,98404.3,98404.2,8.752]
["binance-futures","BTCUSDT",1732233024161,4.388,98416.6,98416.5,6.672]
["binance-futures","BTCUSDT",1732233118329,4.888,98391.9,98391.8,5.331]
["binance-futures","BTCUSDT",1732233170880,0.051,98377.7,98377.6,6.987]
["binance-futures","BTCUSDT",1732233199750,0.027,98432.3,98429.4,7.644]
["binance-futures","BTCUSDT",1732233262949,7.216,98466.8,98466.7,5.135]
["binance-futures","BTCUSDT",1732233272696,16.34,98470.3,98470.2,0.667]
["binance-futures","BTCUSDT",1732233356383,12.315,98436.2,98436.1,4.241]
["binance-futures","BTCUSDT",1732233397179,0.88,98476.6,98476.5,5.359]
["binance-futures","BTCUSDT",1732233444194,9.008,98444.4,98444.3,1.86]
["binance-futures","BTCUSDT",1732233470022,1.93,98437.6,98437.5,5.907]
["binance-futures","BTCUSDT",1732233537092,7.829,98441.0,98440.9,5.858]
["binance-futures","BTCUSDT",1732233564933,5.136,98411.8,98411.7,7.627]
["binance-futures","BTCUSDT",1732233564985,5.134,98411.8,98411.7,7.927]
["binance-futures","BTCUSDT",1732233565049,5.152,98411.8,98411.7,7.925]
["binance-futures","BTCUSDT",1732233565099,5.153,98411.8,98411.7,8.672]
["binance-futures","BTCUSDT",1732233565150,5.162,98411.8,98411.7,8.672]
["binance-futures","BTCUSDT",1732233565259,5.164,98411.8,98411.7,8.371]
["binance-futures","BTCUSDT",1732233565309,5.166,98411.8,98411.7,8.362]
["binance-futures","BTCUSDT",1732233565361,5.166,98411.8,98411.7,8.361]
["binance-futures","BTCUSDT",1732233565407,5.166,98411.8,98411.7,8.661]
["binance-futures","BTCUSDT",1732233565459,5.166,98411.8,98411.7,8.371]
["binance-futures","BTCUSDT",1732233565518,5.166,98411.8,98411.7,8.403]
["binance-futures","BTCUSDT",1732233565619,5.148,98411.8,98411.7,8.583]
["binance-futures","BTCUSDT",1732233565730,5.15,98411.8,98411.7,8.4]
["binance-futures","BTCUSDT",1732233565831,5.13,98411.8,98411.7,8.4]
["binance-futures","BTCUSDT",1732233565941,5.132,98411.8,98411.7,8.143]
["binance-futures","BTCUSDT",1732233565993,5.145,98411.8,98411.7,2.663]
["binance-futures","BTCUSDT",1732233566045,5.161,98411.8,98411.7,2.661]
["binance-futures","BTCUSDT",1732233566095,5.158,98411.8,98411.7,2.661]
["binance-futures","BTCUSDT",1732233566148,5.474,98411.8,98411.7,0.207]
["binance-futures","BTCUSDT",1732233566194,5.496,98411.8,98411.7,0.508]
["binance-futures","BTCUSDT",1732233566249,5.496,98411.8,98411.7,1.081]
["binance-futures","BTCUSDT",1732233566301,5.496,98411.8,98411.7,1.483]
["binance-futures","BTCUSDT",1732233566352,5.496,98411.8,98411.7,4.473]
["binance-futures","BTCUSDT",1732233566405,5.494,98411.8,98411.7,4.473]
["binance-futures","BTCUSDT",1732233566445,5.494,98411.8,98411.7,4.469]
["binance-futures","BTCUSDT",1732233566558,5.494,98411.8,98411.7,4.464]
["binance-futures","BTCUSDT",1732233566664,5.56,98411.8,98411.7,4.603]
["binance-futures","BTCUSDT",1732233566718,5.558,98411.8,98411.7,4.789]
["binance-futures","BTCUSDT",1732233566878,5.561,98411.8,98411.7,5.438]
["binance-futures","BTCUSDT",1732233566932,5.234,98411.8,98411.7,5.438]
["binance-futures","BTCUSDT",1732233567086,5.234,98411.8,98411.7,5.439]
["binance-futures","BTCUSDT",1732233567135,5.228,98411.8,98411.7,5.417]
["binance-futures","BTCUSDT",1732233567191,3.697,98411.8,98411.7,5.443]
["binance-futures","BTCUSDT",1732233567242,3.66,98411.8,98411.7,5.443]
["binance-futures","BTCUSDT",1732233567293,3.381,98411.8,98411.7,5.327]
["binance-futures","BTCUSDT",1732233567338,3.381,98411.8,98411.7,5.329]
["binance-futures","BTCUSDT",1732233567399,3.366,98411.8,98411.7,5.337]
["binance-futures","BTCUSDT",1732233567450,3.368,98411.8,98411.7,5.92]
["binance-futures","BTCUSDT",1732233567503,3.498,98411.8,98411.7,5.92]
["binance-futures","BTCUSDT",1732233567551,3.496,98411.8,98411.7,5.92]
["binance-futures","BTCUSDT",1732233567607,3.373,98411.8,98411.7,5.92]
["binance-futures","BTCUSDT",1732233567708,3.447,98411.8,98411.7,5.92]
["binance-futures","BTCUSDT",1732233567761,3.505,98411.8,98411.7,6.1]
["binance-futures","BTCUSDT",1732233567813,2.869,98411.8,98411.7,5.92]
["binance-futures","BTCUSDT",1732233568020,2.871,98411.8,98411.7,5.92]
["binance-futures","BTCUSDT",1732233568129,2.868,98411.8,98411.7,5.939]
["binance-futures","BTCUSDT",1732233568180,2.893,98411.8,98411.7,5.953]
["binance-futures","BTCUSDT",1732233568230,2.895,98411.8,98411.7,5.953]
["binance-futures","BTCUSDT",1732233568285,2.966,98411.8,98411.7,5.915]
["binance-futures","BTCUSDT",1732233568334,2.955,98411.8,98411.7,5.907]
["binance-futures","BTCUSDT",1732233568439,2.894,98411.8,98411.7,5.91]
["binance-futures","BTCUSDT",1732233568534,2.962,98411.8,98411.7,5.911]
["binance-futures","BTCUSDT",1732233568596,2.964,98411.8,98411.7,5.909]
["binance-futures","BTCUSDT",1732233568694,2.897,98411.8,98411.7,5.909]
["binance-futures","BTCUSDT",1732233568748,3.957,98411.8,98411.7,5.249]
["binance-futures","BTCUSDT",1732233568856,3.955,98411.8,98411.7,5.249]
["binance-futures","BTCUSDT",1732233568906,3.065,98411.8,98411.7,5.249]
["binance-futures","BTCUSDT",1732233568960,2.935,98411.8,98411.7,5.889]
["binance-futures","BTCUSDT",1732233569012,3.009,98411.8,98411.7,5.887]
["binance-futures","BTCUSDT",1732233569065,3.995,98411.8,98411.7,5.887]
["binance-futures","BTCUSDT",1732233569118,2.919,98411.8,98411.7,5.888]
["binance-futures","BTCUSDT",1732233569171,2.931,98411.8,98411.7,5.899]
["binance-futures","BTCUSDT",1732233569221,3.075,98411.8,98411.7,5.278]
["binance-futures","BTCUSDT",1732233569276,2.799,98411.8,98411.7,5.275]
["binance-futures","BTCUSDT",1732233569330,2.867,98411.8,98411.7,6.024]
["binance-futures","BTCUSDT",1732233569436,2.797,98411.8,98411.7,6.024]
["binance-futures","BTCUSDT",1732233569488,2.882,98411.8,98411.7,5.984]
["binance-futures","BTCUSDT",1732233569593,2.693,98411.8,98411.7,5.984]
["binance-futures","BTCUSDT",1732233569645,2.773,98411.8,98411.7,5.984]
["binance-futures","BTCUSDT",1732233569698,2.773,98411.8,98411.7,6.196]
["binance-futures","BTCUSDT",1732233569804,2.83,98411.8,98411.7,5.983]
["binance-futures","BTCUSDT",1732233569858,2.83,98411.8,98411.7,6.163]
["binance-futures","BTCUSDT",1732233569910,2.755,98411.8,98411.7,6.196]
["binance-futures","BTCUSDT",1732233569955,2.822,98411.8,98411.7,6.196]
["binance-futures","BTCUSDT",1732233570013,2.755,98411.8,98411.7,6.196]
["binance-futures","BTCUSDT",1732233570117,2.04,98411.8,98411.7,6.18]
["binance-futures","BTCUSDT",1732233570166,2.039,98411.8,98411.7,6.203]
["binance-futures","BTCUSDT",1732233570218,2.047,98411.8,98411.7,6.205]
["binance-futures","BTCUSDT",1732233570270,2.175,98411.8,98411.7,5.713]
["binance-futures","BTCUSDT",1732233570322,2.047,98411.8,98411.7,5.713]
["binance-futures","BTCUSDT",1732233570430,2.113,98411.8,98411.7,5.71]
["binance-futures","BTCUSDT",1732233570480,2.109,98411.8,98411.7,5.71]
["binance-futures","BTCUSDT",1732233570530,2.107,98411.8,98411.7,5.71]
["binance-futures","BTCUSDT",1732233570585,2.153,98411.8,98411.7,5.705]
["binance-futures","BTCUSDT",1732233570633,2.152,98411.8,98411.7,5.705]
["binance-futures","BTCUSDT",1732233570685,2.038,98411.8,98411.7,5.705]
["binance-futures","BTCUSDT",1732233570877,2.038,98411.8,98411.7,5.703]
["binance-futures","BTCUSDT",1732233571004,2.169,98411.8,98411.7,5.61]
["binance-futures","BTCUSDT",1732233571057,3.099,98411.8,98411.7,5.61]
["binance-futures","BTCUSDT",1732233571110,3.1,98411.8,98411.7,5.61]
["binance-futures","BTCUSDT",1732233571162,3.099,98411.8,98411.7,5.397]
["binance-futures","BTCUSDT",1732233571216,3.048,98411.8,98411.7,5.397]
["binance-futures","BTCUSDT",1732233571269,3.041,98411.8,98411.7,5.385]
["binance-futures","BTCUSDT",1732233571318,3.761,98411.8,98411.7,5.4]
["binance-futures","BTCUSDT",1732233571368,4.549,98411.8,98411.7,4.648]
["binance-futures","BTCUSDT",1732233571426,4.549,98411.8,98411.7,4.44]
["binance-futures","BTCUSDT",1732233571533,4.511,98411.8,98411.7,4.414]
["binance-futures","BTCUSDT",1732233571579,4.529,98411.8,98411.7,4.414]
["binance-futures","BTCUSDT",1732233571636,4.527,98411.8,98411.7,4.414]
["binance-futures","BTCUSDT",1732233571733,4.529,98411.8,98411.7,4.394]
["binance-futures","BTCUSDT",1732233571789,4.52,98411.8,98411.7,4.394]
["binance-futures","BTCUSDT",1732233571840,4.477,98411.8,98411.7,4.397]
["binance-futures","BTCUSDT",1732233571893,4.477,98411.8,98411.7,4.652]
["binance-futures","BTCUSDT",1732233572000,4.477,98411.8,98411.7,4.832]
["binance-futures","BTCUSDT",1732233572105,4.48,98411.8,98411.7,4.642]
["binance-futures","BTCUSDT",1732233572159,4.969,98411.8,98411.7,0.238]
["binance-futures","BTCUSDT",1732233572211,5.159,98411.8,98411.7,0.238]
["binance-futures","BTCUSDT",1732233572261,6.819,98409.5,98408.0,0.002]
["binance-futures","BTCUSDT",1732233572312,11.132,98405.8,98405.7,0.174]
["binance-futures","BTCUSDT",1732233572362,8.968,98405.8,98405.7,3.396]
["binance-futures","BTCUSDT",1732233572413,7.892,98405.8,98405.7,4.055]
["binance-futures","BTCUSDT",1732233572467,7.892,98405.8,98405.7,4.225]
["binance-futures","BTCUSDT",1732233572520,0.866,98405.8,98405.7,4.855]
["binance-futures","BTCUSDT",1732233572570,0.508,98405.8,98405.7,5.487]
["binance-futures","BTCUSDT",1732233572623,0.521,98405.8,98405.7,5.487]
["binance-futures","BTCUSDT",1732233572671,0.864,98405.8,98405.7,5.487]
["binance-futures","BTCUSDT",1732233572726,0.939,98405.8,98405.7,5.487]
["binance-futures","BTCUSDT",1732233572778,0.567,98405.8,98405.7,6.096]
["binance-futures","BTCUSDT",1732233572831,0.678,98405.8,98405.7,6.171]
["binance-futures","BTCUSDT",1732233572882,0.138,98405.8,98405.7,6.126]
["binance-futures","BTCUSDT",1732233572937,0.668,98410.1,98410.0,16.896]
["binance-futures","BTCUSDT",1732233572988,0.98,98410.1,98410.0,16.896]
["binance-futures","BTCUSDT",1732233573039,0.98,98410.1,98410.0,16.886]
["binance-futures","BTCUSDT",1732233573092,0.986,98410.1,98410.0,16.882]
["binance-futures","BTCUSDT",1732233573139,1.074,98410.1,98410.0,13.358]
["binance-futures","BTCUSDT",1732233573248,1.088,98410.1,98410.0,13.358]
["binance-futures","BTCUSDT",1732233573298,1.09,98410.1,98410.0,13.358]
["binance-futures","BTCUSDT",1732233573349,1.09,98410.1,98410.0,13.364]
["binance-futures","BTCUSDT",1732233573400,2.075,98410.1,98410.0,12.992]
["binance-futures","BTCUSDT",1732233573504,16.089,98403.3,98401.5,0.003]
["binance-futures","BTCUSDT",1732233573555,16.203,98403.3,98401.5,0.003]
["binance-futures","BTCUSDT",1732233573605,16.147,98403.3,98403.2,0.091]
["binance-futures","BTCUSDT",1732233573657,17.247,98403.3,98403.2,0.091]
["binance-futures","BTCUSDT",1732233573707,17.247,98403.3,98403.2,0.077]
["binance-futures","BTCUSDT",1732233573812,16.092,98400.1,98400.0,1.0]
["binance-futures","BTCUSDT",1732233573966,16.091,98400.1,98400.0,1.728]
["binance-futures","BTCUSDT",1732233574017,16.091,98400.1,98400.0,2.293]
["binance-futures","BTCUSDT",1732233574071,16.127,98400.1,98400.0,1.756]
["binance-futures","BTCUSDT",1732233574124,16.131,98400.1,98400.0,1.9]
["binance-futures","BTCUSDT",1732233574176,16.142,98400.1,98400.0,1.953]
["binance-futures","BTCUSDT",1732233574228,15.06,98400.1,98400.0,2.774]
["binance-futures","BTCUSDT",1732233574273,15.06,98400.1,98400.0,2.801]
["binance-futures","BTCUSDT",1732233574332,15.06,98400.1,98400.0,2.703]
["binance-futures","BTCUSDT",1732233574385,15.06,98400.1,98400.0,1.063]
["binance-futures","BTCUSDT",1732233574438,15.057,98400.1,98400.0,1.636]
["binance-futures","BTCUSDT",1732233574489,15.059,98400.1,98400.0,1.838]
["binance-futures","BTCUSDT",1732233574650,15.009,98400.1,98400.0,1.973]
["binance-futures","BTCUSDT",1732233574704,15.009,98400.1,98400.0,1.835]
["binance-futures","BTCUSDT",1732233574858,15.009,98400.1,98400.0,1.781]
["binance-futures","BTCUSDT",1732233574909,15.009,98400.1,98400.0,1.723]
["binance-futures","BTCUSDT",1732233574961,15.009,98400.1,98400.0,1.294]
["binance-futures","BTCUSDT",1732233575015,15.009,98400.1,98400.0,1.785]
["binance-futures","BTCUSDT",1732233575066,15.009,98400.1,98400.0,1.568]
["binance-futures","BTCUSDT",1732233575121,15.023,98400.1,98400.0,1.7]
["binance-futures","BTCUSDT",1732233575175,15.023,98400.1,98400.0,0.94]
["binance-futures","BTCUSDT",1732233575226,15.023,98400.1,98400.0,0.955]
["binance-futures","BTCUSDT",1732233575280,16.67,98400.1,98400.0,0.956]
["binance-futures","BTCUSDT",1732233575331,16.67,98400.1,98400.0,0.96]
["binance-futures","BTCUSDT",1732233575381,16.665,98400.1,98400.0,1.575]
["binance-futures","BTCUSDT",1732233575488,16.665,98400.1,98400.0,0.96]
["binance-futures","BTCUSDT",1732233575539,16.667,98400.1,98400.0,0.96]
["binance-futures","BTCUSDT",1732233575589,16.667,98400.1,98400.0,0.909]
["binance-futures","BTCUSDT",1732233575644,16.667,98400.1,98400.0,1.482]
["binance-futures","BTCUSDT",1732233575961,16.667,98400.1,98400.0,0.909]
["binance-futures","BTCUSDT",1732233576013,16.667,98400.1,98400.0,1.351]
["binance-futures","BTCUSDT",1732233576061,16.663,98400.1,98400.0,1.351]
["binance-futures","BTCUSDT",1732233576116,15.959,98400.1,98400.0,3.281]
["binance-futures","BTCUSDT",1732233576168,15.965,98400.1,98400.0,3.281]
["binance-futures","BTCUSDT",1732233576218,15.963,98400.1,98400.0,3.273]
["binance-futures","BTCUSDT",1732233576267,15.963,98400.1,98400.0,3.272]
["binance-futures","BTCUSDT",1732233576378,15.34,98400.1,98400.0,3.272]
["binance-futures","BTCUSDT",1732233576479,15.342,98400.1,98400.0,2.464]
["binance-futures","BTCUSDT",1732233576535,15.543,98400.1,98400.0,2.077]
["binance-futures","BTCUSDT",1732233576637,12.554,98392.9,98392.8,0.019]
["binance-futures","BTCUSDT",1732233576688,8.893,98391.7,98390.3,0.003]
["binance-futures","BTCUSDT",1732233576738,8.914,98391.7,98391.6,0.024]
["binance-futures","BTCUSDT",1732233576791,8.916,98391.7,98391.6,0.024]
["binance-futures","BTCUSDT",1732233576843,8.918,98391.7,98391.6,0.024]
["binance-futures","BTCUSDT",1732233576894,8.952,98391.7,98391.6,0.024]
["binance-futures","BTCUSDT",1732233576945,18.903,98390.1,98390.0,0.205]
["binance-futures","BTCUSDT",1732233577148,18.916,98390.1,98390.0,0.205]
["binance-futures","BTCUSDT",1732233577254,6.483,98388.1,98388.0,1.593]
["binance-futures","BTCUSDT",1732233577305,6.544,98388.1,98388.0,1.483]
["binance-futures","BTCUSDT",1732233577352,6.546,98388.1,98388.0,1.483]
["binance-futures","BTCUSDT",1732233577515,6.238,98388.1,98388.0,1.489]
["binance-futures","BTCUSDT",1732233577567,6.238,98388.1,98388.0,1.546]
["binance-futures","BTCUSDT",1732233577619,6.244,98388.1,98388.0,1.419]
["binance-futures","BTCUSDT",1732233577668,6.251,98388.1,98388.0,1.419]
["binance-futures","BTCUSDT",1732233577771,6.251,98388.1,98388.0,1.41]
["binance-futures","BTCUSDT",1732233577824,6.251,98388.1,98388.0,1.42]
["binance-futures","BTCUSDT",1732233577980,6.251,98388.1,98388.0,1.446]
["binance-futures","BTCUSDT",1732233578030,6.132,98388.1,98388.0,1.376]
["binance-futures","BTCUSDT",1732233578135,6.132,98388.1,98388.0,1.441]
["binance-futures","BTCUSDT",1732233578194,6.134,98388.1,98388.0,1.338]
["binance-futures","BTCUSDT",1732233578294,6.13,98388.1,98388.0,1.291]
["binance-futures","BTCUSDT",1732233578348,6.13,98388.1,98388.0,1.293]
["binance-futures","BTCUSDT",1732233578452,6.13,98388.1,98388.0,1.29]
["binance-futures","BTCUSDT",1732233578507,6.113,98388.1,98388.0,1.29]
["binance-futures","BTCUSDT",1732233578617,6.115,98388.1,98388.0,1.265]
["binance-futures","BTCUSDT",1732233578669,6.115,98388.1,98388.0,1.176]
["binance-futures","BTCUSDT",1732233578719,6.145,98388.1,98388.0,1.176]
["binance-futures","BTCUSDT",1732233578767,6.805,98388.1,98388.0,1.173]
["binance-futures","BTCUSDT",1732233578824,6.805,98388.1,98388.0,1.167]
["binance-futures","BTCUSDT",1732233579030,6.805,98388.1,98388.0,1.161]
["binance-futures","BTCUSDT",1732233579079,6.823,98388.1,98388.0,1.161]
["binance-futures","BTCUSDT",1732233579135,6.823,98388.1,98388.0,1.132]
["binance-futures","BTCUSDT",1732233579183,6.826,98388.1,98388.0,1.132]
["binance-futures","BTCUSDT",1732233579241,6.824,98388.1,98388.0,1.132]
["binance-futures","BTCUSDT",1732233579288,6.912,98388.1,98388.0,1.128]
["binance-futures","BTCUSDT",1732233579344,6.912,98388.1,98388.0,1.12]
["binance-futures","BTCUSDT",1732233579397,6.912,98388.1,98388.0,1.117]
["binance-futures","BTCUSDT",1732233579451,6.912,98388.1,98388.0,1.107]
["binance-futures","BTCUSDT",1732233579502,6.892,98388.1,98388.0,1.107]
["binance-futures","BTCUSDT",1732233579550,6.232,98388.1,98388.0,1.107]
["binance-futures","BTCUSDT",1732233579606,6.232,98388.1,98388.0,1.007]
["binance-futures","BTCUSDT",1732233579712,6.232,98388.1,98388.0,1.001]
["binance-futures","BTCUSDT",1732233579757,6.494,98388.1,98388.0,1.001]
["binance-futures","BTCUSDT",1732233579919,6.496,98388.1,98388.0,1.001]
["binance-futures","BTCUSDT",1732233580132,6.489,98388.1,98388.0,1.001]
["binance-futures","BTCUSDT",1732233580155,6.491,98388.1,98388.0,1.001]
["binance-futures","BTCUSDT",1732233580233,6.491,98388.1,98388.0,1.013]
["binance-futures","BTCUSDT",1732233580291,6.49,98388.1,98388.0,0.942]
["binance-futures","BTCUSDT",1732233580340,6.496,98388.1,98388.0,0.942]
["binance-futures","BTCUSDT",1732233580395,6.494,98388.1,98388.0,0.943]
["binance-futures","BTCUSDT",1732233580450,6.482,98388.1,98388.0,0.943]
["binance-futures","BTCUSDT",1732233580551,6.522,98388.1,98388.0,0.951]
["binance-futures","BTCUSDT",1732233580607,6.524,98388.1,98388.0,0.931]
["binance-futures","BTCUSDT",1732233580660,6.524,98388.1,98388.0,0.919]
["binance-futures","BTCUSDT",1732233580709,6.522,98388.1,98388.0,0.919]
["binance-futures","BTCUSDT",1732233580767,6.524,98388.1,98388.0,0.887]
["binance-futures","BTCUSDT",1732233580864,6.524,98388.1,98388.0,0.886]
["binance-futures","BTCUSDT",1732233580916,6.522,98388.1,98388.0,0.886]
["binance-futures","BTCUSDT",1732233581072,6.53,98388.1,98388.0,0.886]
["binance-futures","BTCUSDT",1732233581133,6.528,98388.1,98388.0,0.893]
["binance-futures","BTCUSDT",1732233581184,6.52,98388.1,98388.0,0.893]
["binance-futures","BTCUSDT",1732233581287,6.422,98388.1,98388.0,0.894]
["binance-futures","BTCUSDT",1732233581340,6.517,98388.1,98388.0,0.671]
["binance-futures","BTCUSDT",1732233581386,6.516,98388.1,98388.0,0.67]
["binance-futures","BTCUSDT",1732233581491,6.516,98388.1,98388.0,0.672]
["binance-futures","BTCUSDT",1732233581548,6.514,98388.1,98388.0,0.672]
["binance-futures","BTCUSDT",1732233581603,6.514,98388.1,98388.0,0.677]
["binance-futures","BTCUSDT",1732233581707,6.514,98388.1,98388.0,0.679]
["binance-futures","BTCUSDT",1732233581863,6.504,98388.1,98388.0,0.679]
["binance-futures","BTCUSDT",1732233581971,6.508,98388.1,98388.0,0.629]
["binance-futures","BTCUSDT",1732233582042,6.506,98388.1,98388.0,0.629]
["binance-futures","BTCUSDT",1732233582095,6.408,98388.1,98388.0,0.624]
["binance-futures","BTCUSDT",1732233582144,6.5,98388.1,98388.0,0.627]
["binance-futures","BTCUSDT",1732233582199,6.49,98388.1,98388.0,0.629]
["binance-futures","BTCUSDT",1732233582251,6.49,98388.1,98388.0,0.628]
["binance-futures","BTCUSDT",1732233582305,6.494,98388.1,98388.0,0.581]
["binance-futures","BTCUSDT",1732233582404,6.494,98388.1,98388.0,0.6]
["binance-futures","BTCUSDT",1732233582506,6.493,98388.1,98388.0,0.6]
["binance-futures","BTCUSDT",1732233582617,6.495,98388.1,98388.0,0.598]
["binance-futures","BTCUSDT",1732233582672,6.575,98388.1,98388.0,0.598]
["binance-futures","BTCUSDT",1732233582760,6.573,98388.1,98388.0,0.598]
["binance-futures","BTCUSDT",1732233582880,6.575,98388.1,98388.0,0.238]
["binance-futures","BTCUSDT",1732233582930,16.563,98386.7,98386.6,0.098]
["binance-futures","BTCUSDT",1732233582982,16.505,98386.7,98386.6,0.098]
["binance-futures","BTCUSDT",1732233583035,16.506,98386.7,98386.6,0.098]
["binance-futures","BTCUSDT",1732233583083,16.506,98386.7,98386.6,0.83]
["binance-futures","BTCUSDT",1732233583136,15.904,98386.7,98386.6,0.85]
["binance-futures","BTCUSDT",1732233583191,15.881,98386.7,98386.6,0.85]
["binance-futures","BTCUSDT",1732233583247,15.881,98386.7,98386.6,0.293]
["binance-futures","BTCUSDT",1732233583299,15.887,98386.7,98386.6,0.297]
["binance-futures","BTCUSDT",1732233583353,15.902,98386.7,98386.6,0.297]
["binance-futures","BTCUSDT",1732233583404,15.9,98386.7,98386.6,0.297]
["binance-futures","BTCUSDT",1732233583455,15.832,98386.7,98386.6,0.299]
["binance-futures","BTCUSDT",1732233583511,15.749,98386.7,98386.6,0.304]
["binance-futures","BTCUSDT",1732233583717,15.749,98386.7,98386.6,0.29]
["binance-futures","BTCUSDT",1732233583769,15.749,98386.7,98386.6,0.033]
["binance-futures","BTCUSDT",1732233583823,15.779,98386.7,98386.6,0.033]
["binance-futures","BTCUSDT",1732233583870,15.779,98386.7,98386.6,0.032]
["binance-futures","BTCUSDT",1732233583981,7.938,98383.5,98383.4,0.349]
["binance-futures","BTCUSDT",1732233584035,16.556,98380.1,98380.0,0.992]
["binance-futures","BTCUSDT",1732233584087,15.422,98380.1,98380.0,1.421]
["binance-futures","BTCUSDT",1732233584136,14.906,98380.1,98380.0,1.421]
["binance-futures","BTCUSDT",1732233584187,14.908,98380.1,98380.0,0.992]
["binance-futures","BTCUSDT",1732233584241,14.908,98380.1,98380.0,0.998]
["binance-futures","BTCUSDT",1732233584292,14.91,98380.1,98380.0,0.88]
["binance-futures","BTCUSDT",1732233584345,14.954,98380.1,98380.0,0.88]
["binance-futures","BTCUSDT",1732233584397,15.109,98380.1,98380.0,0.878]
["binance-futures","BTCUSDT",1732233584500,15.109,98380.1,98380.0,0.88]
["binance-futures","BTCUSDT",1732233584549,15.102,98380.1,98380.0,0.88]
["binance-futures","BTCUSDT",1732233584654,15.094,98380.1,98380.0,0.88]
["binance-futures","BTCUSDT",1732233584860,15.094,98380.1,98380.0,0.877]
["binance-futures","BTCUSDT",1732233585020,14.964,98380.1,98380.0,1.157]
["binance-futures","BTCUSDT",1732233585073,14.703,98380.1,98380.0,1.633]
["binance-futures","BTCUSDT",1732233585124,10.902,98376.8,98376.5,0.004]
["binance-futures","BTCUSDT",1732233585176,14.908,98373.9,98373.8,1.315]
["binance-futures","BTCUSDT",1732233585227,14.636,98373.9,98373.8,0.888]
["binance-futures","BTCUSDT",1732233585277,14.636,98373.9,98373.8,0.89]
["binance-futures","BTCUSDT",1732233585330,15.13,98373.9,98373.8,0.873]
["binance-futures","BTCUSDT",1732233585380,15.143,98373.9,98373.8,0.753]
["binance-futures","BTCUSDT",1732233585431,14.66,98373.9,98373.8,0.873]
["binance-futures","BTCUSDT",1732233585484,14.663,98373.9,98373.8,0.873]
["binance-futures","BTCUSDT",1732233585534,14.663,98373.9,98373.8,1.019]
["binance-futures","BTCUSDT",1732233585641,14.663,98373.9,98373.8,1.435]
["binance-futures","BTCUSDT",1732233585746,14.663,98373.9,98373.8,1.145]
["binance-futures","BTCUSDT",1732233585797,14.665,98373.9,98373.8,1.141]
["binance-futures","BTCUSDT",1732233585902,14.663,98373.9,98373.8,0.592]
["binance-futures","BTCUSDT",1732233585948,14.663,98373.9,98373.8,0.552]
["binance-futures","BTCUSDT",1732233586006,14.666,98373.9,98373.8,0.556]
["binance-futures","BTCUSDT",1732233586056,14.808,98373.9,98373.8,0.556]
["binance-futures","BTCUSDT",1732233586109,14.439,98373.9,98373.8,1.402]
["binance-futures","BTCUSDT",1732233586155,14.38,98373.9,98373.8,1.442]
["binance-futures","BTCUSDT",1732233586211,14.27,98373.9,98373.8,1.103]
["binance-futures","BTCUSDT",1732233586263,14.27,98373.9,98373.8,0.641]
["binance-futures","BTCUSDT",1732233586316,14.271,98373.9,98373.8,0.641]
["binance-futures","BTCUSDT",1732233586368,14.271,98373.9,98373.8,0.643]
["binance-futures","BTCUSDT",1732233586419,17.061,98372.8,98372.7,1.646]
["binance-futures","BTCUSDT",1732233586471,16.478,98372.8,98372.7,1.646]
["binance-futures","BTCUSDT",1732233586523,16.48,98372.8,98372.7,1.599]
["binance-futures","BTCUSDT",1732233586574,16.505,98372.8,98372.7,1.595]
["binance-futures","BTCUSDT",1732233586626,16.815,98372.8,98372.7,1.595]
["binance-futures","BTCUSDT",1732233586730,16.819,98372.8,98372.7,1.595]
["binance-futures","BTCUSDT",1732233586835,16.819,98372.8,98372.7,1.569]
["binance-futures","BTCUSDT",1732233586885,16.83,98372.8,98372.7,1.569]
["binance-futures","BTCUSDT",1732233587096,16.83,98372.8,98372.7,1.577]
["binance-futures","BTCUSDT",1732233587150,16.826,98372.8,98372.7,1.584]
["binance-futures","BTCUSDT",1732233587201,16.835,98372.8,98372.7,1.584]
["binance-futures","BTCUSDT",1732233587302,15.992,98372.8,98372.7,2.306]
["binance-futures","BTCUSDT",1732233587352,15.991,98372.8,98372.7,2.439]
["binance-futures","BTCUSDT",1732233587405,15.987,98372.8,98372.7,2.458]
["binance-futures","BTCUSDT",1732233587505,15.985,98372.8,98372.7,2.462]
["binance-futures","BTCUSDT",1732233587553,15.454,98372.8,98372.7,2.245]
["binance-futures","BTCUSDT",1732233587607,15.457,98372.8,98372.7,2.209]
["binance-futures","BTCUSDT",1732233587816,15.457,98372.8,98372.7,2.211]
["binance-futures","BTCUSDT",1732233588031,15.459,98372.8,98372.7,2.211]
["binance-futures","BTCUSDT",1732233588136,15.464,98372.8,98372.7,2.215]
["binance-futures","BTCUSDT",1732233588183,15.464,98372.8,98372.7,2.211]
["binance-futures","BTCUSDT",1732233588302,15.467,98372.8,98372.7,2.201]
["binance-futures","BTCUSDT",1732233588354,14.861,98372.8,98372.7,3.693]
["binance-futures","BTCUSDT",1732233588407,14.861,98372.8,98372.7,3.653]
["binance-futures","BTCUSDT",1732233588455,14.861,98372.8,98372.7,3.655]
["binance-futures","BTCUSDT",1732233588509,14.859,98372.8,98372.7,2.265]
["binance-futures","BTCUSDT",1732233588559,14.859,98372.8,98372.7,2.262]
["binance-futures","BTCUSDT",1732233588650,14.859,98372.8,98372.7,2.871]
["binance-futures","BTCUSDT",1732233588711,14.859,98372.8,98372.7,2.262]
["binance-futures","BTCUSDT",1732233588930,14.859,98372.8,98372.7,2.256]
["binance-futures","BTCUSDT",1732233589084,14.859,98372.8,98372.7,2.281]
["binance-futures","BTCUSDT",1732233589140,14.87,98372.8,98372.7,2.281]
["binance-futures","BTCUSDT",1732233589247,14.87,98372.8,98372.7,2.32]
["binance-futures","BTCUSDT",1732233589357,14.839,98372.8,98372.7,2.679]
["binance-futures","BTCUSDT",1732233589410,14.837,98372.8,98372.7,2.698]
["binance-futures","BTCUSDT",1732233589516,14.837,98372.8,98372.7,2.736]
["binance-futures","BTCUSDT",1732233589580,14.837,98372.8,98372.7,2.743]
["binance-futures","BTCUSDT",1732233589791,14.839,98372.8,98372.7,2.704]
["binance-futures","BTCUSDT",1732233589895,14.839,98372.8,98372.7,2.703]
["binance-futures","BTCUSDT",1732233589942,14.879,98372.8,98372.7,2.703]
["binance-futures","BTCUSDT",1732233590045,14.929,98372.8,98372.7,2.771]
["binance-futures","BTCUSDT",1732233590105,14.929,98372.8,98372.7,2.716]
["binance-futures","BTCUSDT",1732233590250,14.929,98372.8,98372.7,2.72]
["binance-futures","BTCUSDT",1732233590308,13.246,98372.8,98372.7,5.611]
["binance-futures","BTCUSDT",1732233590362,13.246,98372.8,98372.7,5.599]
["binance-futures","BTCUSDT",1732233590418,0.002,98376.8,98375.8,0.07]
["binance-futures","BTCUSDT",1732233590470,1.584,98380.1,98380.0,9.714]
["binance-futures","BTCUSDT",1732233590514,1.695,98380.1,98380.0,9.582]
["binance-futures","BTCUSDT",1732233590572,1.961,98380.1,98380.0,10.354]
["binance-futures","BTCUSDT",1732233590623,1.963,98380.1,98380.0,9.915]
["binance-futures","BTCUSDT",1732233590664,1.963,98380.1,98380.0,9.892]
["binance-futures","BTCUSDT",1732233590729,1.951,98380.1,98380.0,9.931]
["binance-futures","BTCUSDT",1732233590779,1.951,98380.1,98380.0,9.946]
["binance-futures","BTCUSDT",1732233590830,1.951,98380.1,98380.0,9.948]
["binance-futures","BTCUSDT",1732233590882,1.951,98380.1,98380.0,10.089]
["binance-futures","BTCUSDT",1732233590932,1.953,98380.1,98380.0,10.104]
["binance-futures","BTCUSDT",1732233590983,1.953,98380.1,98380.0,10.131]
["binance-futures","BTCUSDT",1732233591036,1.953,98380.1,98380.0,9.921]
["binance-futures","BTCUSDT",1732233591078,1.953,98380.1,98380.0,9.923]
["binance-futures","BTCUSDT",1732233591141,2.694,98380.1,98380.0,9.924]
["binance-futures","BTCUSDT",1732233591240,2.587,98380.1,98380.0,9.924]
["binance-futures","BTCUSDT",1732233591303,1.591,98380.1,98380.0,9.924]
["binance-futures","BTCUSDT",1732233591406,1.591,98380.1,98380.0,9.966]
["binance-futures","BTCUSDT",1732233591511,1.64,98380.1,98380.0,9.596]
["binance-futures","BTCUSDT",1732233591562,1.731,98380.1,98380.0,9.596]
["binance-futures","BTCUSDT",1732233591612,1.702,98380.1,98380.0,9.588]
["binance-futures","BTCUSDT",1732233591660,1.591,98380.1,98380.0,9.597]
["binance-futures","BTCUSDT",1732233591710,1.702,98380.1,98380.0,9.597]
["binance-futures","BTCUSDT",1732233591767,1.791,98380.1,98380.0,9.588]
["binance-futures","BTCUSDT",1732233591822,1.814,98380.1,98380.0,9.588]
["binance-futures","BTCUSDT",1732233591872,1.591,98380.1,98380.0,9.588]
["binance-futures","BTCUSDT",1732233591924,1.578,98380.1,98380.0,9.588]
["binance-futures","BTCUSDT",1732233592030,1.812,98380.1,98380.0,9.538]
["binance-futures","BTCUSDT",1732233592082,1.689,98380.1,98380.0,9.537]
["binance-futures","BTCUSDT",1732233592191,1.779,98380.1,98380.0,9.539]
["binance-futures","BTCUSDT",1732233592243,1.793,98380.1,98380.0,9.542]
["binance-futures","BTCUSDT",1732233592288,1.675,98380.1,98380.0,9.565]
["binance-futures","BTCUSDT",1732233592345,1.562,98380.1,98380.0,9.576]
["binance-futures","BTCUSDT",1732233592400,1.635,98380.1,98380.0,9.405]
["binance-futures","BTCUSDT",1732233592450,7.546,98380.1,98380.0,6.89]
["binance-futures","BTCUSDT",1732233592502,10.767,98380.1,98380.0,4.403]
["binance-futures","BTCUSDT",1732233592547,10.767,98380.1,98380.0,4.349]
["binance-futures","BTCUSDT",1732233592606,2.811,98380.1,98380.0,4.658]
["binance-futures","BTCUSDT",1732233592656,2.908,98380.1,98380.0,4.686]
["binance-futures","BTCUSDT",1732233592706,2.925,98380.1,98380.0,4.488]
["binance-futures","BTCUSDT",1732233592811,2.545,98380.1,98380.0,4.488]
["binance-futures","BTCUSDT",1732233592863,1.701,98380.1,98380.0,4.531]
["binance-futures","BTCUSDT",1732233592918,1.701,98380.1,98380.0,4.503]
["binance-futures","BTCUSDT",1732233592969,1.812,98380.1,98380.0,4.48]
["binance-futures","BTCUSDT",1732233593066,1.825,98380.1,98380.0,4.47]
["binance-futures","BTCUSDT",1732233593127,1.825,98380.1,98380.0,4.574]
["binance-futures","BTCUSDT",1732233593175,1.833,98380.1,98380.0,4.574]
["binance-futures","BTCUSDT",1732233593230,1.722,98380.1,98380.0,4.626]
["binance-futures","BTCUSDT",1732233593331,1.721,98380.1,98380.0,4.631]
["binance-futures","BTCUSDT",1732233593385,1.832,98380.1,98380.0,4.598]
["binance-futures","BTCUSDT",1732233593495,1.832,98380.1,98380.0,4.558]
["binance-futures","BTCUSDT",1732233593546,3.387,98380.1,98380.0,4.815]
["binance-futures","BTCUSDT",1732233593601,4.809,98380.1,98380.0,4.815]
["binance-futures","BTCUSDT",1732233593654,4.807,98380.1,98380.0,4.815]
["binance-futures","BTCUSDT",1732233593705,4.816,98380.1,98380.0,4.51]
["binance-futures","BTCUSDT",1732233593909,4.814,98380.1,98380.0,4.496]
["binance-futures","BTCUSDT",1732233594016,4.812,98380.1,98380.0,4.496]
["binance-futures","BTCUSDT",1732233594066,4.812,98380.1,98380.0,4.505]
["binance-futures","BTCUSDT",1732233594280,4.804,98380.1,98380.0,4.481]
["binance-futures","BTCUSDT",1732233594331,4.804,98380.1,98380.0,4.528]
["binance-futures","BTCUSDT",1732233594385,4.802,98380.1,98380.0,4.548]
["binance-futures","BTCUSDT",1732233594436,4.808,98380.1,98380.0,4.554]
["binance-futures","BTCUSDT",1732233594473,4.808,98380.1,98380.0,4.591]
["binance-futures","BTCUSDT",1732233594541,4.808,98380.1,98380.0,4.594]
["binance-futures","BTCUSDT",1732233594753,0.002,98357.6,98357.5,1.092]
["binance-futures","BTCUSDT",1732233594804,0.309,98366.8,98366.7,2.977]
["binance-futures","BTCUSDT",1732233594855,1.951,98366.8,98366.7,9.435]
["binance-futures","BTCUSDT",1732233594906,4.942,98366.8,98366.7,4.099]
["binance-futures","BTCUSDT",1732233594957,4.944,98366.8,98366.7,4.101]
["binance-futures","BTCUSDT",1732233595009,4.946,98366.8,98366.7,4.101]
["binance-futures","BTCUSDT",1732233595062,4.96,98366.8,98366.7,4.11]
["binance-futures","BTCUSDT",1732233595113,4.965,98366.8,98366.7,4.1]
["binance-futures","BTCUSDT",1732233595214,4.967,98366.8,98366.7,4.27]
["binance-futures","BTCUSDT",1732233595269,5.117,98366.8,98366.7,4.214]
["binance-futures","BTCUSDT",1732233595321,5.119,98366.8,98366.7,4.241]
["binance-futures","BTCUSDT",1732233595373,5.135,98366.8,98366.7,4.243]
["binance-futures","BTCUSDT",1732233595420,5.135,98366.8,98366.7,4.247]
["binance-futures","BTCUSDT",1732233595479,5.134,98366.8,98366.7,4.245]
["binance-futures","BTCUSDT",1732233595530,5.134,98366.8,98366.7,4.318]
["binance-futures","BTCUSDT",1732233595585,5.134,98366.8,98366.7,4.314]
["binance-futures","BTCUSDT",1732233595635,5.132,98366.8,98366.7,4.314]
["binance-futures","BTCUSDT",1732233595793,4.438,98366.8,98366.7,3.099]
["binance-futures","BTCUSDT",1732233595844,4.438,98366.8,98366.7,2.964]
["binance-futures","BTCUSDT",1732233595891,4.438,98366.8,98366.7,2.274]
["binance-futures","BTCUSDT",1732233595949,5.047,98366.8,98366.7,2.274]
["binance-futures","BTCUSDT",1732233596004,5.049,98366.8,98366.7,2.253]
["binance-futures","BTCUSDT",1732233596054,5.036,98366.8,98366.7,2.244]
["binance-futures","BTCUSDT",1732233596107,5.034,98366.8,98366.7,2.246]
["binance-futures","BTCUSDT",1732233596160,5.032,98366.8,98366.7,2.353]
["binance-futures","BTCUSDT",1732233596212,5.034,98366.8,98366.7,2.353]
["binance-futures","BTCUSDT",1732233596256,5.034,98366.8,98366.7,2.253]
["binance-futures","BTCUSDT",1732233596312,5.029,98366.8,98366.7,2.27]
["binance-futures","BTCUSDT",1732233596366,5.028,98366.8,98366.7,1.23]
["binance-futures","BTCUSDT",1732233596416,5.02,98366.8,98366.7,1.23]
["binance-futures","BTCUSDT",1732233596523,5.018,98366.8,98366.7,1.18]
["binance-futures","BTCUSDT",1732233596569,5.018,98366.8,98366.7,1.182]
["binance-futures","BTCUSDT",1732233596730,5.018,98366.8,98366.7,1.186]
["binance-futures","BTCUSDT",1732233596784,5.018,98366.8,98366.7,1.182]
["binance-futures","BTCUSDT",1732233597102,5.016,98366.8,98366.7,1.33]
["binance-futures","BTCUSDT",1732233597153,5.424,98366.8,98366.7,1.33]
["binance-futures","BTCUSDT",1732233597205,5.432,98366.8,98366.7,1.33]
["binance-futures","BTCUSDT",1732233597257,5.43,98366.8,98366.7,1.279]
["binance-futures","BTCUSDT",1732233597309,5.43,98366.8,98366.7,1.29]
["binance-futures","BTCUSDT",1732233597360,5.427,98366.8,98366.7,1.406]
["binance-futures","BTCUSDT",1732233597411,5.008,98366.8,98366.7,4.647]
["binance-futures","BTCUSDT",1732233597510,3.008,98366.8,98366.7,4.65]
["binance-futures","BTCUSDT",1732233597567,2.995,98366.8,98366.7,4.556]
["binance-futures","BTCUSDT",1732233597613,3.026,98366.8,98366.7,4.556]
["binance-futures","BTCUSDT",1732233597672,3.024,98366.8,98366.7,4.488]
["binance-futures","BTCUSDT",1732233597723,3.024,98366.8,98366.7,4.364]
["binance-futures","BTCUSDT",1732233597775,3.435,98366.8,98366.7,4.364]
["binance-futures","BTCUSDT",1732233597823,3.437,98366.8,98366.7,4.344]
["binance-futures","BTCUSDT",1732233597930,3.435,98366.8,98366.7,4.344]
["binance-futures","BTCUSDT",1732233598087,3.436,98366.8,98366.7,4.343]
["binance-futures","BTCUSDT",1732233598191,3.432,98366.8,98366.7,4.343]
["binance-futures","BTCUSDT",1732233598243,3.425,98366.8,98366.7,4.345]
["binance-futures","BTCUSDT",1732233598298,3.425,98366.8,98366.7,4.346]
["binance-futures","BTCUSDT",1732233598346,4.355,98366.8,98366.7,3.986]
["binance-futures","BTCUSDT",1732233598403,4.355,98366.8,98366.7,4.114]
["binance-futures","BTCUSDT",1732233598450,4.244,98366.8,98366.7,4.519]
["binance-futures","BTCUSDT",1732233598502,4.24,98366.8,98366.7,4.514]
["binance-futures","BTCUSDT",1732233598546,4.242,98366.8,98366.7,4.545]
["binance-futures","BTCUSDT",1732233598661,4.242,98366.8,98366.7,4.337]
["binance-futures","BTCUSDT",1732233598713,2.512,98366.8,98366.7,4.373]
["binance-futures","BTCUSDT",1732233598763,2.499,98366.8,98366.7,5.403]
["binance-futures","BTCUSDT",1732233598816,2.093,98366.8,98366.7,5.406]
["binance-futures","BTCUSDT",1732233598866,1.837,98366.8,98366.7,5.406]
["binance-futures","BTCUSDT",1732233598921,3.721,98366.8,98366.7,4.077]
["binance-futures","BTCUSDT",1732233598974,4.442,98366.8,98366.7,4.045]
["binance-futures","BTCUSDT",1732233599027,4.442,98366.8,98366.7,4.749]
["binance-futures","BTCUSDT",1732233599078,4.44,98366.8,98366.7,4.746]
["binance-futures","BTCUSDT",1732233599130,4.44,98366.8,98366.7,4.467]
["binance-futures","BTCUSDT",1732233599177,4.442,98366.8,98366.7,4.493]
["binance-futures","BTCUSDT",1732233599233,4.449,98366.8,98366.7,4.447]
["binance-futures","BTCUSDT",1732233599280,4.447,98366.8,98366.7,4.455]
["binance-futures","BTCUSDT",1732233599334,4.451,98366.8,98366.7,4.547]
["binance-futures","BTCUSDT",1732233599386,4.442,98366.8,98366.7,4.174]
["binance-futures","BTCUSDT",1732233599441,4.483,98366.8,98366.7,4.049]
["binance-futures","BTCUSDT",1732233599492,4.483,98366.8,98366.7,4.206]
["binance-futures","BTCUSDT",1732233599545,4.485,98366.8,98366.7,4.353]
["binance-futures","BTCUSDT",1732233599593,4.485,98366.8,98366.7,2.274]
["binance-futures","BTCUSDT",1732233599645,4.485,98366.8,98366.7,1.68]
["binance-futures","BTCUSDT",1732233599699,4.485,98366.8,98366.7,1.702]
["binance-futures","BTCUSDT",1732233599749,4.483,98366.8,98366.7,3.859]
["binance-futures","BTCUSDT",1732233599850,4.488,98366.8,98366.7,3.865]
["binance-futures","BTCUSDT",1732233599905,4.641,98366.8,98366.7,3.971]