{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1360249,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1732060800018,1.682,92336.0,92335.9,6.811]
["binance-futures","BTCUSDT",1732060800051,0.937,92336.0,92335.9,6.765]
["binance-futures","BTCUSDT",1732060801538,1.04,92336.0,92335.9,6.765]
["binance-futures","BTCUSDT",1732060804899,1.108,92336.0,92335.9,0.234]
["binance-futures","BTCUSDT",1732060804950,0.216,92336.0,92335.9,0.018]
["binance-futures","BTCUSDT",1732060805001,1.099,92336.0,92335.9,0.15]
["binance-futures","BTCUSDT",1732060805055,6.653,92335.9,92335.8,0.063]
["binance-futures","BTCUSDT",1732060805106,8.251,92335.9,92314.2,0.265]
["binance-futures","BTCUSDT",1732060805157,0.882,92327.6,92322.0,0.247]
["binance-futures","BTCUSDT",1732060805208,0.621,92328.5,92327.8,0.109]
["binance-futures","BTCUSDT",1732060805259,0.433,92322.5,92322.0,0.002]
["binance-futures","BTCUSDT",1732060805311,2.676,92322.5,92322.1,0.011]
["binance-futures","BTCUSDT",1732060805363,0.086,92322.0,92321.3,0.002]
["binance-futures","BTCUSDT",1732060805413,0.074,92322.0,92320.0,0.004]
["binance-futures","BTCUSDT",1732060805464,0.32,92321.9,92321.4,2.26]
["binance-futures","BTCUSDT",1732060805515,2.459,92321.9,92321.8,0.635]
["binance-futures","BTCUSDT",1732060805566,3.12,92321.9,92321.8,2.098]
["binance-futures","BTCUSDT",1732060805668,1.066,92310.7,92310.6,11.319]
["binance-futures","BTCUSDT",1732060805719,0.969,92310.7,92310.6,11.357]
["binance-futures","BTCUSDT",1732060805771,0.232,92310.7,92310.6,11.023]
["binance-futures","BTCUSDT",1732060805821,0.261,92310.7,92310.6,11.807]
["binance-futures","BTCUSDT",1732060805874,0.745,92311.9,92311.8,8.677]
["binance-futures","BTCUSDT",1732060805925,3.504,92321.7,92321.6,5.786]
["binance-futures","BTCUSDT",1732060805975,3.479,92321.7,92321.6,5.184]
["binance-futures","BTCUSDT",1732060806026,0.344,92321.7,92321.6,5.186]
["binance-futures","BTCUSDT",1732060806078,0.504,92321.7,92321.6,5.273]
["binance-futures","BTCUSDT",1732060806130,1.108,92333.5,92332.4,0.043]
["binance-futures","BTCUSDT",1732060806231,4.008,92328.5,92328.4,1.544]
["binance-futures","BTCUSDT",1732060806282,1.088,92328.5,92328.4,4.092]
["binance-futures","BTCUSDT",1732060806333,1.05,92328.5,92328.4,4.061]
["binance-futures","BTCUSDT",1732060806385,1.021,92328.5,92328.4,4.072]
["binance-futures","BTCUSDT",1732060806488,1.053,92328.5,92328.4,3.774]
["binance-futures","BTCUSDT",1732060806539,1.056,92328.5,92328.4,3.776]
["binance-futures","BTCUSDT",1732060806643,1.966,92328.5,92328.4,3.776]
["binance-futures","BTCUSDT",1732060806696,1.966,92328.5,92328.4,3.857]
["binance-futures","BTCUSDT",1732060806748,2.02,92328.5,92328.4,3.754]
["binance-futures","BTCUSDT",1732060806849,2.02,92328.5,92328.4,3.746]
["binance-futures","BTCUSDT",1732060806903,2.064,92328.5,92328.4,3.746]
["binance-futures","BTCUSDT",1732060807009,2.114,92328.5,92328.4,3.746]
["binance-futures","BTCUSDT",1732060807059,4.082,92328.5,92328.4,1.383]
["binance-futures","BTCUSDT",1732060807113,4.088,92328.5,92328.4,1.767]
["binance-futures","BTCUSDT",1732060807164,4.066,92328.5,92328.4,1.816]
["binance-futures","BTCUSDT",1732060807212,4.066,92328.5,92328.4,1.769]
["binance-futures","BTCUSDT",1732060807261,4.164,92328.5,92328.4,1.771]
["binance-futures","BTCUSDT",1732060807424,4.163,92328.5,92328.4,1.771]
["binance-futures","BTCUSDT",1732060807477,4.163,92328.5,92328.4,1.783]
["binance-futures","BTCUSDT",1732060807529,4.098,92328.5,92328.4,1.842]
["binance-futures","BTCUSDT",1732060807579,4.106,92328.5,92328.4,1.8]
["binance-futures","BTCUSDT",1732060807631,4.103,92328.5,92328.4,1.767]
["binance-futures","BTCUSDT",1732060807736,4.105,92328.5,92328.4,1.767]
["binance-futures","BTCUSDT",1732060807788,4.105,92328.5,92328.4,2.501]
["binance-futures","BTCUSDT",1732060807838,4.107,92328.5,92328.4,2.541]
["binance-futures","BTCUSDT",1732060807893,4.107,92328.5,92328.4,2.491]
["binance-futures","BTCUSDT",1732060807944,4.086,92328.5,92328.4,2.491]
["binance-futures","BTCUSDT",1732060807999,4.068,92328.5,92328.4,2.545]
["binance-futures","BTCUSDT",1732060808041,4.068,92328.5,92328.4,2.543]
["binance-futures","BTCUSDT",1732060808102,4.179,92328.5,92328.4,2.489]
["binance-futures","BTCUSDT",1732060808154,4.179,92328.5,92328.4,2.502]
["binance-futures","BTCUSDT",1732060808206,4.192,92328.5,92328.4,2.502]
["binance-futures","BTCUSDT",1732060808255,4.193,92328.5,92328.4,2.368]
["binance-futures","BTCUSDT",1732060808312,4.193,92328.5,92328.4,2.38]
["binance-futures","BTCUSDT",1732060808361,4.197,92328.5,92328.4,2.378]
["binance-futures","BTCUSDT",1732060808414,4.197,92328.5,92328.4,2.364]
["binance-futures","BTCUSDT",1732060808459,4.197,92328.5,92328.4,2.352]
["binance-futures","BTCUSDT",1732060808518,4.195,92328.5,92328.4,2.406]
["binance-futures","BTCUSDT",1732060808572,4.103,92328.5,92328.4,3.132]
["binance-futures","BTCUSDT",1732060808623,4.103,92328.5,92328.4,3.105]
["binance-futures","BTCUSDT",1732060808676,4.134,92328.5,92328.4,3.16]
["binance-futures","BTCUSDT",1732060808725,4.134,92328.5,92328.4,3.183]
["binance-futures","BTCUSDT",1732060808781,3.695,92328.5,92328.4,3.183]
["binance-futures","BTCUSDT",1732060808830,3.695,92328.5,92328.4,3.185]
["binance-futures","BTCUSDT",1732060808887,4.133,92328.5,92328.4,3.183]
["binance-futures","BTCUSDT",1732060808975,4.133,92328.5,92328.4,3.225]
["binance-futures","BTCUSDT",1732060809044,4.134,92328.5,92328.4,3.17]
["binance-futures","BTCUSDT",1732060809090,4.135,92328.5,92328.4,3.17]
["binance-futures","BTCUSDT",1732060809148,4.135,92328.5,92328.4,3.192]
["binance-futures","BTCUSDT",1732060809252,4.135,92328.5,92328.4,3.19]
["binance-futures","BTCUSDT",1732060809303,4.137,92328.5,92328.4,3.169]
["binance-futures","BTCUSDT",1732060809347,4.168,92328.5,92328.4,3.191]
["binance-futures","BTCUSDT",1732060809407,4.188,92328.5,92328.4,3.165]
["binance-futures","BTCUSDT",1732060809457,4.188,92328.5,92328.4,3.258]
["binance-futures","BTCUSDT",1732060809512,2.039,92328.5,92328.4,4.109]
["binance-futures","BTCUSDT",1732060809616,2.039,92328.5,92328.4,4.165]
["binance-futures","BTCUSDT",1732060809659,2.475,92328.5,92328.4,4.165]
["binance-futures","BTCUSDT",1732060809719,2.5,92328.5,92328.4,4.26]
["binance-futures","BTCUSDT",1732060809769,2.502,92328.5,92328.4,4.26]
["binance-futures","BTCUSDT",1732060809870,2.014,92328.5,92328.4,4.26]
["binance-futures","BTCUSDT",1732060809913,2.004,92328.5,92328.4,4.291]
["binance-futures","BTCUSDT",1732060809975,2.424,92328.5,92328.4,3.394]
["binance-futures","BTCUSDT",1732060810083,2.425,92328.5,92328.4,3.434]
["binance-futures","BTCUSDT",1732060810210,2.466,92328.5,92328.4,3.434]
["binance-futures","BTCUSDT",1732060810261,2.463,92328.5,92328.4,3.298]
["binance-futures","BTCUSDT",1732060810312,2.461,92328.5,92328.4,3.436]
["binance-futures","BTCUSDT",1732060810421,2.461,92328.5,92328.4,3.415]
["binance-futures","BTCUSDT",1732060810471,2.36,92328.5,92328.4,3.324]
["binance-futures","BTCUSDT",1732060810526,2.381,92328.5,92328.4,3.324]
["binance-futures","BTCUSDT",1732060810567,2.384,92328.5,92328.4,3.324]
["binance-futures","BTCUSDT",1732060810684,2.386,92328.5,92328.4,3.326]
["binance-futures","BTCUSDT",1732060810787,4.55,92328.5,92328.4,1.753]
["binance-futures","BTCUSDT",1732060810841,4.544,92328.5,92328.4,1.753]
["binance-futures","BTCUSDT",1732060810893,4.542,92328.5,92328.4,1.753]
["binance-futures","BTCUSDT",1732060810946,4.542,92328.5,92328.4,1.058]
["binance-futures","BTCUSDT",1732060810997,11.862,92325.2,92325.1,0.351]
["binance-futures","BTCUSDT",1732060811047,12.305,92325.2,92325.1,0.351]
["binance-futures","BTCUSDT",1732060811098,12.461,92325.2,92325.1,0.351]
["binance-futures","BTCUSDT",1732060811150,12.485,92325.2,92325.1,0.351]
["binance-futures","BTCUSDT",1732060811252,5.88,92317.3,92317.2,0.576]
["binance-futures","BTCUSDT",1732060811305,5.949,92317.3,92317.2,0.727]
["binance-futures","BTCUSDT",1732060811352,5.944,92317.3,92317.2,0.816]
["binance-futures","BTCUSDT",1732060811410,6.004,92317.3,92317.2,0.279]
["binance-futures","BTCUSDT",1732060811461,6.004,92317.3,92317.2,0.124]
["binance-futures","BTCUSDT",1732060811513,6.084,92317.3,92317.2,0.124]
["binance-futures","BTCUSDT",1732060811560,6.136,92317.3,92317.2,0.126]
["binance-futures","BTCUSDT",1732060811616,6.156,92317.3,92317.2,0.126]
["binance-futures","BTCUSDT",1732060811664,6.164,92317.3,92317.2,0.126]
["binance-futures","BTCUSDT",1732060811724,6.176,92317.3,92317.2,0.126]
["binance-futures","BTCUSDT",1732060811826,6.197,92317.3,92317.2,0.091]
["binance-futures","BTCUSDT",1732060811983,7.139,92313.2,92313.1,0.014]
["binance-futures","BTCUSDT",1732060812034,5.585,92308.9,92308.8,0.678]
["binance-futures","BTCUSDT",1732060812085,6.144,92308.9,92308.8,3.003]
["binance-futures","BTCUSDT",1732060812136,6.218,92308.9,92308.8,3.81]
["binance-futures","BTCUSDT",1732060812188,5.767,92308.9,92308.8,3.762]
["binance-futures","BTCUSDT",1732060812238,6.109,92308.9,92308.8,3.159]
["binance-futures","BTCUSDT",1732060812295,6.193,92308.9,92308.8,3.757]
["binance-futures","BTCUSDT",1732060812349,6.545,92308.9,92308.8,1.395]
["binance-futures","BTCUSDT",1732060812401,6.529,92308.9,92308.8,0.447]
["binance-futures","BTCUSDT",1732060812451,7.356,92308.9,92308.8,0.447]
["binance-futures","BTCUSDT",1732060812504,7.358,92308.9,92308.8,0.447]
["binance-futures","BTCUSDT",1732060812552,7.378,92308.9,92308.8,0.1]
["binance-futures","BTCUSDT",1732060812609,7.378,92308.9,92308.8,0.447]
["binance-futures","BTCUSDT",1732060812661,7.37,92308.9,92308.8,0.447]
["binance-futures","BTCUSDT",1732060812713,7.377,92308.9,92308.8,0.902]
["binance-futures","BTCUSDT",1732060812757,8.059,92308.9,92308.8,0.462]
["binance-futures","BTCUSDT",1732060812807,8.059,92308.9,92308.8,0.445]
["binance-futures","BTCUSDT",1732060812867,8.08,92308.9,92308.8,0.445]
["binance-futures","BTCUSDT",1732060812972,7.664,92308.9,92308.8,0.072]
["binance-futures","BTCUSDT",1732060813077,7.705,92308.9,92308.8,0.427]
["binance-futures","BTCUSDT",1732060813133,7.7,92308.9,92308.8,0.427]
["binance-futures","BTCUSDT",1732060813167,7.652,92308.9,92308.8,0.44]
["binance-futures","BTCUSDT",1732060813238,7.658,92308.9,92308.8,0.472]
["binance-futures","BTCUSDT",1732060813289,7.658,92308.9,92308.8,0.442]
["binance-futures","BTCUSDT",1732060813342,7.641,92308.9,92308.8,1.095]
["binance-futures","BTCUSDT",1732060813394,7.036,92308.9,92308.8,1.068]
["binance-futures","BTCUSDT",1732060813446,5.094,92308.8,92308.7,0.001]
["binance-futures","BTCUSDT",1732060813498,7.23,92308.7,92308.6,0.382]
["binance-futures","BTCUSDT",1732060813550,7.359,92308.7,92308.6,0.805]
["binance-futures","BTCUSDT",1732060813603,6.859,92308.7,92308.6,0.076]
["binance-futures","BTCUSDT",1732060813653,6.904,92308.7,92308.6,0.078]
["binance-futures","BTCUSDT",1732060813711,3.884,92305.0,92304.9,0.298]
["binance-futures","BTCUSDT",1732060813763,3.886,92305.0,92304.9,0.633]
["binance-futures","BTCUSDT",1732060813814,3.948,92305.0,92304.9,3.183]
["binance-futures","BTCUSDT",1732060813866,3.841,92305.0,92304.9,3.537]
["binance-futures","BTCUSDT",1732060813920,3.209,92305.0,92304.9,3.537]
["binance-futures","BTCUSDT",1732060813972,3.06,92305.0,92304.9,3.643]
["binance-futures","BTCUSDT",1732060814024,3.062,92305.0,92304.9,3.717]
["binance-futures","BTCUSDT",1732060814075,3.094,92305.0,92304.9,3.62]
["binance-futures","BTCUSDT",1732060814130,3.411,92305.0,92304.9,3.62]
["binance-futures","BTCUSDT",1732060814189,1.231,92308.8,92308.7,11.461]
["binance-futures","BTCUSDT",1732060814242,0.844,92308.8,92308.7,11.512]
["binance-futures","BTCUSDT",1732060814346,0.878,92308.8,92308.7,11.585]
["binance-futures","BTCUSDT",1732060814398,0.913,92308.8,92308.7,11.585]
["binance-futures","BTCUSDT",1732060814444,0.925,92308.8,92308.7,12.583]
["binance-futures","BTCUSDT",1732060814502,0.806,92308.8,92308.7,12.583]
["binance-futures","BTCUSDT",1732060814553,0.13,92308.8,92308.7,12.587]
["binance-futures","BTCUSDT",1732060814604,0.118,92308.8,92308.7,12.587]
["binance-futures","BTCUSDT",1732060814651,0.108,92308.8,92308.7,12.581]
["binance-futures","BTCUSDT",1732060814710,0.669,92308.8,92308.7,9.328]
["binance-futures","BTCUSDT",1732060814764,0.657,92308.8,92308.7,9.275]
["binance-futures","BTCUSDT",1732060814813,0.69,92308.8,92308.7,9.275]
["binance-futures","BTCUSDT",1732060814863,0.605,92308.8,92308.7,9.299]
["binance-futures","BTCUSDT",1732060814918,1.745,92308.8,92308.7,9.275]
["binance-futures","BTCUSDT",1732060814972,1.733,92308.8,92308.7,8.569]
["binance-futures","BTCUSDT",1732060815024,1.745,92308.8,92308.7,6.979]
["binance-futures","BTCUSDT",1732060815130,1.767,92308.8,92308.7,6.979]
["binance-futures","BTCUSDT",1732060815182,1.769,92308.8,92308.7,6.546]
["binance-futures","BTCUSDT",1732060815233,1.779,92308.8,92308.7,6.44]
["binance-futures","BTCUSDT",1732060815340,1.807,92308.8,92308.7,6.273]
["binance-futures","BTCUSDT",1732060815390,1.788,92308.8,92308.7,6.276]
["binance-futures","BTCUSDT",1732060815435,1.798,92308.8,92308.7,6.276]
["binance-futures","BTCUSDT",1732060815496,1.798,92308.8,92308.7,6.274]
["binance-futures","BTCUSDT",1732060815553,1.72,92308.8,92308.7,6.271]
["binance-futures","BTCUSDT",1732060815607,1.761,92308.8,92308.7,6.186]
["binance-futures","BTCUSDT",1732060815659,3.421,92308.8,92308.7,4.206]
["binance-futures","BTCUSDT",1732060815709,5.078,92308.8,92308.7,0.412]
["binance-futures","BTCUSDT",1732060815765,5.065,92308.8,92308.7,0.061]
["binance-futures","BTCUSDT",1732060815809,5.084,92308.8,92308.7,0.061]
["binance-futures","BTCUSDT",1732060815972,5.067,92308.8,92308.7,0.061]
["binance-futures","BTCUSDT",1732060816022,5.067,92308.8,92308.7,0.032]
["binance-futures","BTCUSDT",1732060816079,5.065,92308.8,92308.7,0.042]
["binance-futures","BTCUSDT",1732060816130,5.067,92308.8,92308.7,0.098]
["binance-futures","BTCUSDT",1732060816183,5.067,92308.8,92308.7,0.111]
["binance-futures","BTCUSDT",1732060816234,4.819,92308.8,92308.7,0.107]
["binance-futures","BTCUSDT",1732060816341,4.798,92308.8,92308.7,0.107]
["binance-futures","BTCUSDT",1732060816440,4.813,92308.8,92308.7,0.107]
["binance-futures","BTCUSDT",1732060816510,4.832,92308.8,92308.7,0.107]
["binance-futures","BTCUSDT",1732060816566,4.952,92308.8,92308.7,0.083]
["binance-futures","BTCUSDT",1732060816621,4.954,92308.8,92308.7,0.083]
["binance-futures","BTCUSDT",1732060816679,4.963,92308.8,92308.7,0.083]
["binance-futures","BTCUSDT",1732060816783,5.036,92303.4,92303.3,0.011]
["binance-futures","BTCUSDT",1732060816834,5.097,92303.4,92303.3,0.622]
["binance-futures","BTCUSDT",1732060816885,5.097,92303.4,92303.3,0.708]
["binance-futures","BTCUSDT",1732060816937,5.097,92303.4,92303.3,0.673]
["binance-futures","BTCUSDT",1732060816984,5.114,92303.4,92303.3,0.673]
["binance-futures","BTCUSDT",1732060817040,5.114,92303.4,92303.3,0.727]
["binance-futures","BTCUSDT",1732060817092,5.148,92303.4,92303.3,0.533]
["binance-futures","BTCUSDT",1732060817144,5.151,92303.4,92303.3,0.292]
["binance-futures","BTCUSDT",1732060817193,5.151,92303.4,92303.3,0.688]
["binance-futures","BTCUSDT",1732060817248,6.011,92303.4,92303.3,0.72]
["binance-futures","BTCUSDT",1732060817289,6.011,92303.4,92303.3,0.535]
["binance-futures","BTCUSDT",1732060817350,6.011,92303.4,92303.3,0.733]
["binance-futures","BTCUSDT",1732060817404,6.021,92303.4,92303.3,0.942]
["binance-futures","BTCUSDT",1732060817457,6.021,92303.4,92303.3,0.944]
["binance-futures","BTCUSDT",1732060817508,6.069,92303.4,92303.3,0.159]
["binance-futures","BTCUSDT",1732060817562,6.065,92303.4,92303.3,0.469]
["binance-futures","BTCUSDT",1732060817614,6.065,92303.4,92303.3,0.684]
["binance-futures","BTCUSDT",1732060817666,6.065,92303.4,92303.3,0.892]
["binance-futures","BTCUSDT",1732060817718,6.073,92303.4,92303.3,0.98]
["binance-futures","BTCUSDT",1732060817771,6.073,92303.4,92303.3,0.999]
["binance-futures","BTCUSDT",1732060817823,6.073,92303.4,92303.3,1.645]
["binance-futures","BTCUSDT",1732060817876,6.073,92303.4,92303.3,2.688]
["binance-futures","BTCUSDT",1732060817929,6.071,92303.4,92303.3,2.341]
["binance-futures","BTCUSDT",1732060817975,6.051,92303.4,92303.3,2.38]
["binance-futures","BTCUSDT",1732060818031,6.051,92303.4,92303.3,2.727]
["binance-futures","BTCUSDT",1732060818085,3.315,92303.4,92303.3,3.479]
["binance-futures","BTCUSDT",1732060818138,3.319,92303.4,92303.3,3.636]
["binance-futures","BTCUSDT",1732060818189,3.281,92303.4,92303.3,3.638]
["binance-futures","BTCUSDT",1732060818293,3.291,92303.4,92303.3,3.638]
["binance-futures","BTCUSDT",1732060818405,3.254,92303.4,92303.3,3.573]
["binance-futures","BTCUSDT",1732060818456,0.06,92336.9,92335.6,0.031]
["binance-futures","BTCUSDT",1732060818507,0.04,92337.8,92337.7,0.365]
["binance-futures","BTCUSDT",1732060818558,4.884,92337.8,92337.7,4.073]
["binance-futures","BTCUSDT",1732060818610,4.425,92337.8,92337.7,3.828]
["binance-futures","BTCUSDT",1732060818711,0.057,92333.1,92333.0,9.925]
["binance-futures","BTCUSDT",1732060818762,1.002,92333.1,92333.0,8.647]
["binance-futures","BTCUSDT",1732060818813,0.735,92333.1,92333.0,9.401]
["binance-futures","BTCUSDT",1732060818866,0.735,92333.1,92333.0,8.813]
["binance-futures","BTCUSDT",1732060818917,1.491,92333.1,92333.0,9.029]
["binance-futures","BTCUSDT",1732060818967,1.542,92333.1,92333.0,9.019]
["binance-futures","BTCUSDT",1732060819019,1.716,92333.1,92333.0,9.019]
["binance-futures","BTCUSDT",1732060819074,1.716,92333.1,92333.0,8.751]
["binance-futures","BTCUSDT",1732060819127,1.692,92333.1,92333.0,8.796]
["binance-futures","BTCUSDT",1732060819179,1.656,92333.1,92333.0,8.798]
["binance-futures","BTCUSDT",1732060819231,1.624,92333.1,92333.0,8.844]
["binance-futures","BTCUSDT",1732060819285,1.689,92333.1,92333.0,8.736]
["binance-futures","BTCUSDT",1732060819336,1.691,92333.1,92333.0,8.736]
["binance-futures","BTCUSDT",1732060819387,1.691,92333.1,92333.0,8.776]
["binance-futures","BTCUSDT",1732060819438,1.6,92333.1,92333.0,8.763]
["binance-futures","BTCUSDT",1732060819491,1.597,92333.1,92333.0,8.763]
["binance-futures","BTCUSDT",1732060819545,1.768,92333.1,92333.0,8.769]
["binance-futures","BTCUSDT",1732060819591,1.607,92333.1,92333.0,8.769]
["binance-futures","BTCUSDT",1732060819648,1.679,92333.1,92333.0,8.649]
["binance-futures","BTCUSDT",1732060819687,1.679,92333.1,92333.0,8.386]
["binance-futures","BTCUSDT",1732060819750,1.743,92333.1,92333.0,8.388]
["binance-futures","BTCUSDT",1732060819848,1.737,92333.1,92333.0,8.388]
["binance-futures","BTCUSDT",1732060819959,1.737,92333.1,92333.0,8.396]
["binance-futures","BTCUSDT",1732060820013,1.73,92333.1,92333.0,8.396]
["binance-futures","BTCUSDT",1732060820066,1.726,92333.1,92333.0,8.394]
["binance-futures","BTCUSDT",1732060820118,1.762,92333.1,92333.0,8.394]
["binance-futures","BTCUSDT",1732060820161,1.796,92333.1,92333.0,8.394]
["binance-futures","BTCUSDT",1732060820222,1.536,92333.1,92333.0,8.39]
["binance-futures","BTCUSDT",1732060820274,3.203,92333.1,92333.0,8.366]
["binance-futures","BTCUSDT",1732060820325,3.201,92333.1,92333.0,8.366]
["binance-futures","BTCUSDT",1732060820370,3.271,92333.1,92333.0,8.399]
["binance-futures","BTCUSDT",1732060820438,3.271,92333.1,92333.0,8.398]
["binance-futures","BTCUSDT",1732060820494,3.266,92333.1,92333.0,8.4]
["binance-futures","BTCUSDT",1732060820548,3.212,92333.1,92333.0,8.429]
["binance-futures","BTCUSDT",1732060820599,3.207,92333.1,92333.0,8.429]
["binance-futures","BTCUSDT",1732060820705,3.153,92333.1,92333.0,8.429]
["binance-futures","BTCUSDT",1732060820755,3.153,92333.1,92333.0,8.421]
["binance-futures","BTCUSDT",1732060820805,3.153,92333.1,92333.0,8.378]
["binance-futures","BTCUSDT",1732060820965,3.085,92333.1,92333.0,8.413]
["binance-futures","BTCUSDT",1732060821007,3.085,92333.1,92333.0,8.067]
["binance-futures","BTCUSDT",1732060821074,3.093,92333.1,92333.0,8.051]
["binance-futures","BTCUSDT",1732060821128,3.092,92333.1,92333.0,8.055]
["binance-futures","BTCUSDT",1732060821181,3.466,92333.1,92333.0,6.695]
["binance-futures","BTCUSDT",1732060821284,3.552,92333.1,92333.0,6.726]
["binance-futures","BTCUSDT",1732060821337,3.482,92333.1,92333.0,6.726]
["binance-futures","BTCUSDT",1732060821390,3.479,92333.1,92333.0,6.726]
["binance-futures","BTCUSDT",1732060821495,3.549,92333.1,92333.0,6.219]
["binance-futures","BTCUSDT",1732060821541,3.534,92333.1,92333.0,6.277]
["binance-futures","BTCUSDT",1732060821603,3.328,92333.1,92333.0,6.277]
["binance-futures","BTCUSDT",1732060821654,3.239,92333.1,92333.0,6.221]
["binance-futures","BTCUSDT",1732060821705,3.779,92333.1,92333.0,6.221]
["binance-futures","BTCUSDT",1732060821758,3.779,92333.1,92333.0,6.223]
["binance-futures","BTCUSDT",1732060821810,3.771,92333.1,92333.0,6.223]
["binance-futures","BTCUSDT",1732060821860,3.763,92333.1,92333.0,6.223]
["binance-futures","BTCUSDT",1732060821965,3.755,92333.1,92333.0,6.223]
["binance-futures","BTCUSDT",1732060822021,3.655,92333.1,92333.0,6.223]
["binance-futures","BTCUSDT",1732060822072,3.637,92333.1,92333.0,6.221]
["binance-futures","BTCUSDT",1732060822130,3.63,92333.1,92333.0,6.22]
["binance-futures","BTCUSDT",1732060822181,3.657,92333.1,92333.0,6.22]
["binance-futures","BTCUSDT",1732060822233,3.642,92333.1,92333.0,6.222]
["binance-futures","BTCUSDT",1732060822287,3.626,92333.1,92333.0,6.145]
["binance-futures","BTCUSDT",1732060822340,3.603,92333.1,92333.0,5.04]
["binance-futures","BTCUSDT",1732060822391,3.569,92333.1,92333.0,5.115]
["binance-futures","BTCUSDT",1732060822498,3.569,92333.1,92333.0,5.118]
["binance-futures","BTCUSDT",1732060822553,8.753,92328.8,92328.7,0.013]
["binance-futures","BTCUSDT",1732060822603,7.564,92324.1,92324.0,0.193]
["binance-futures","BTCUSDT",1732060822654,7.564,92324.1,92324.0,0.495]
["binance-futures","BTCUSDT",1732060822705,6.95,92324.1,92324.0,1.038]
["binance-futures","BTCUSDT",1732060822756,6.333,92324.1,92324.0,5.028]
["binance-futures","BTCUSDT",1732060822805,6.335,92324.1,92324.0,5.063]
["binance-futures","BTCUSDT",1732060822857,6.357,92324.1,92324.0,5.063]
["binance-futures","BTCUSDT",1732060822960,6.351,92324.1,92324.0,5.066]
["binance-futures","BTCUSDT",1732060823071,6.396,92324.1,92324.0,5.151]
["binance-futures","BTCUSDT",1732060823123,6.43,92324.1,92324.0,5.149]
["binance-futures","BTCUSDT",1732060823175,4.539,92324.1,92324.0,5.206]
["binance-futures","BTCUSDT",1732060823225,4.619,92324.1,92324.0,5.201]
["binance-futures","BTCUSDT",1732060823279,4.621,92324.1,92324.0,5.199]
["binance-futures","BTCUSDT",1732060823331,1.932,92324.1,92324.0,5.205]
["binance-futures","BTCUSDT",1732060823381,1.999,92324.1,92324.0,5.205]
["binance-futures","BTCUSDT",1732060823433,2.07,92324.1,92324.0,5.186]
["binance-futures","BTCUSDT",1732060823481,1.462,92324.1,92324.0,5.153]
["binance-futures","BTCUSDT",1732060823537,1.462,92324.1,92324.0,5.164]
["binance-futures","BTCUSDT",1732060823591,1.464,92324.1,92324.0,5.164]
["binance-futures","BTCUSDT",1732060823639,1.462,92324.1,92324.0,5.17]
["binance-futures","BTCUSDT",1732060823700,0.924,92324.1,92324.0,5.17]
["binance-futures","BTCUSDT",1732060823753,0.061,92331.0,92328.5,7.504]
["binance-futures","BTCUSDT",1732060823804,0.103,92331.4,92331.3,12.484]
["binance-futures","BTCUSDT",1732060823856,0.989,92331.4,92331.3,12.549]
["binance-futures","BTCUSDT",1732060823906,1.891,92331.4,92331.3,11.947]
["binance-futures","BTCUSDT",1732060823959,1.893,92331.4,92331.3,11.949]
["binance-futures","BTCUSDT",1732060824009,3.849,92331.4,92331.3,11.949]
["binance-futures","BTCUSDT",1732060824061,3.932,92331.4,92331.3,11.944]
["binance-futures","BTCUSDT",1732060824114,3.934,92331.4,92331.3,8.764]
["binance-futures","BTCUSDT",1732060824167,3.871,92331.4,92331.3,8.331]
["binance-futures","BTCUSDT",1732060824218,3.974,92331.4,92331.3,7.611]
["binance-futures","BTCUSDT",1732060824273,3.907,92331.4,92331.3,7.311]
["binance-futures","BTCUSDT",1732060824324,3.907,92331.4,92331.3,7.309]
["binance-futures","BTCUSDT",1732060824373,3.285,92331.4,92331.3,7.309]
["binance-futures","BTCUSDT",1732060824430,3.368,92331.4,92331.3,7.309]
["binance-futures","BTCUSDT",1732060824485,3.335,92331.4,92331.3,7.309]
["binance-futures","BTCUSDT",1732060824594,3.352,92331.4,92331.3,7.271]
["binance-futures","BTCUSDT",1732060824637,3.331,92331.4,92331.3,7.273]
["binance-futures","BTCUSDT",1732060824697,4.135,92331.4,92331.3,6.235]
["binance-futures","BTCUSDT",1732060824751,4.185,92331.4,92331.3,6.261]
["binance-futures","BTCUSDT",1732060824805,4.187,92331.4,92331.3,6.253]
["binance-futures","BTCUSDT",1732060824854,4.184,92331.4,92331.3,6.251]
["binance-futures","BTCUSDT",1732060825019,4.022,92331.4,92331.3,6.251]
["binance-futures","BTCUSDT",1732060825070,4.041,92331.4,92331.3,6.251]
["binance-futures","BTCUSDT",1732060825122,4.181,92331.4,92331.3,6.251]
["binance-futures","BTCUSDT",1732060825175,4.205,92331.4,92331.3,6.251]
["binance-futures","BTCUSDT",1732060825235,4.098,92331.4,92331.3,6.255]
["binance-futures","BTCUSDT",1732060825284,4.111,92331.4,92331.3,6.255]
["binance-futures","BTCUSDT",1732060825339,4.109,92331.4,92331.3,6.255]
["binance-futures","BTCUSDT",1732060825396,4.174,92331.4,92331.3,6.32]
["binance-futures","BTCUSDT",1732060825450,4.171,92331.4,92331.3,6.32]
["binance-futures","BTCUSDT",1732060825502,4.173,92331.4,92331.3,6.32]
["binance-futures","BTCUSDT",1732060825553,4.196,92331.4,92331.3,6.32]
["binance-futures","BTCUSDT",1732060825602,4.193,92331.4,92331.3,6.32]
["binance-futures","BTCUSDT",1732060825809,4.191,92331.4,92331.3,6.32]
["binance-futures","BTCUSDT",1732060825867,4.173,92331.4,92331.3,6.32]
["binance-futures","BTCUSDT",1732060825951,4.173,92331.4,92331.3,6.386]
["binance-futures","BTCUSDT",1732060826030,4.173,92331.4,92331.3,6.382]
["binance-futures","BTCUSDT",1732060826085,4.162,92331.4,92331.3,6.382]
["binance-futures","BTCUSDT",1732060826136,4.173,92331.4,92331.3,6.387]
["binance-futures","BTCUSDT",1732060826192,4.177,92331.4,92331.3,6.387]
["binance-futures","BTCUSDT",1732060826235,4.177,92331.4,92331.3,6.385]
["binance-futures","BTCUSDT",1732060826297,4.2,92331.4,92331.3,6.383]
["binance-futures","BTCUSDT",1732060826345,4.197,92331.4,92331.3,6.385]
["binance-futures","BTCUSDT",1732060826402,4.195,92331.4,92331.3,6.385]
["binance-futures","BTCUSDT",1732060826453,4.193,92331.4,92331.3,6.385]
["binance-futures","BTCUSDT",1732060826538,4.192,92331.4,92331.3,6.365]
["binance-futures","BTCUSDT",1732060826592,4.248,92331.4,92331.3,6.365]
["binance-futures","BTCUSDT",1732060826691,4.154,92331.4,92331.3,6.365]
["binance-futures","BTCUSDT",1732060826744,4.154,92331.4,92331.3,6.246]
["binance-futures","BTCUSDT",1732060826800,1.463,92342.5,92342.4,0.02]
["binance-futures","BTCUSDT",1732060826851,1.447,92342.5,92342.4,7.944]
["binance-futures","BTCUSDT",1732060826903,3.81,92342.5,92342.4,6.1]
["binance-futures","BTCUSDT",1732060826953,3.219,92342.5,92342.4,4.602]
["binance-futures","BTCUSDT",1732060827006,3.221,92342.5,92342.4,3.948]
["binance-futures","BTCUSDT",1732060827055,3.219,92342.5,92342.4,3.948]
["binance-futures","BTCUSDT",1732060827107,3.289,92342.5,92342.4,3.948]
["binance-futures","BTCUSDT",1732060827161,3.366,92342.5,92342.4,3.951]
["binance-futures","BTCUSDT",1732060827212,3.301,92342.5,92342.4,3.957]
["binance-futures","BTCUSDT",1732060827315,3.386,92342.5,92342.4,3.959]
["binance-futures","BTCUSDT",1732060827370,3.375,92342.5,92342.4,3.965]
["binance-futures","BTCUSDT",1732060827423,3.395,92342.5,92342.4,3.988]
["binance-futures","BTCUSDT",1732060827467,3.384,92342.5,92342.4,3.999]
["binance-futures","BTCUSDT",1732060827525,3.384,92342.5,92342.4,3.965]
["binance-futures","BTCUSDT",1732060827630,3.37,92342.5,92342.4,3.998]
["binance-futures","BTCUSDT",1732060827738,1.975,92342.5,92342.4,3.998]
["binance-futures","BTCUSDT",1732060827790,5.198,92342.5,92342.4,3.988]
["binance-futures","BTCUSDT",1732060827842,5.2,92342.5,92342.4,3.988]
["binance-futures","BTCUSDT",1732060827893,5.197,92342.5,92342.4,4.021]
["binance-futures","BTCUSDT",1732060827991,5.196,92342.5,92342.4,4.021]
["binance-futures","BTCUSDT",1732060828148,5.23,92342.5,92342.4,4.024]
["binance-futures","BTCUSDT",1732060828205,5.208,92342.5,92342.4,4.022]
["binance-futures","BTCUSDT",1732060828310,5.204,92342.5,92342.4,4.022]
["binance-futures","BTCUSDT",1732060828357,5.14,92342.5,92342.4,4.022]
["binance-futures","BTCUSDT",1732060828409,5.198,92342.5,92342.4,4.02]
["binance-futures","BTCUSDT",1732060828465,5.194,92342.5,92342.4,4.02]
["binance-futures","BTCUSDT",1732060828517,5.232,92342.5,92342.4,4.02]
["binance-futures","BTCUSDT",1732060828571,5.226,92342.5,92342.4,4.02]
["binance-futures","BTCUSDT",1732060828627,5.224,92342.5,92342.4,4.02]
["binance-futures","BTCUSDT",1732060828676,5.227,92342.5,92342.4,4.074]
["binance-futures","BTCUSDT",1732060828837,5.186,92342.5,92342.4,4.136]
["binance-futures","BTCUSDT",1732060829006,5.186,92342.5,92342.4,4.134]
["binance-futures","BTCUSDT",1732060829060,8.547,92342.5,92342.4,1.701]
["binance-futures","BTCUSDT",1732060829114,8.547,92342.5,92342.4,1.697]
["binance-futures","BTCUSDT",1732060829167,8.548,92342.5,92342.4,1.698]
["binance-futures","BTCUSDT",1732060829218,8.478,92342.5,92342.4,1.759]
["binance-futures","BTCUSDT",1732060829277,8.472,92342.5,92342.4,1.696]
["binance-futures","BTCUSDT",1732060829328,8.522,92342.5,92342.4,1.696]
["binance-futures","BTCUSDT",1732060829380,8.523,92342.5,92342.4,1.696]
["binance-futures","BTCUSDT",1732060829484,8.521,92342.5,92342.4,1.696]
["binance-futures","BTCUSDT",1732060829531,8.521,92342.5,92342.4,1.707]
["binance-futures","BTCUSDT",1732060829589,8.688,92342.5,92342.4,1.282]
["binance-futures","BTCUSDT",1732060829641,8.688,92342.5,92342.4,0.962]
["binance-futures","BTCUSDT",1732060829694,8.685,92342.5,92342.4,0.962]
["binance-futures","BTCUSDT",1732060829745,8.037,92342.5,92342.4,1.358]
["binance-futures","BTCUSDT",1732060829853,8.037,92342.5,92342.4,1.441]
["binance-futures","BTCUSDT",1732060829906,8.037,92342.5,92342.4,1.466]
["binance-futures","BTCUSDT",1732060829957,8.037,92342.5,92342.4,1.464]
["binance-futures","BTCUSDT",1732060830055,8.034,92342.5,92342.4,1.464]
["binance-futures","BTCUSDT",1732060830166,8.016,92342.5,92342.4,1.476]
["binance-futures","BTCUSDT",1732060830217,8.034,92342.5,92342.4,1.464]
["binance-futures","BTCUSDT",1732060830271,5.067,92342.5,92342.4,1.439]
["binance-futures","BTCUSDT",1732060830323,5.121,92342.5,92342.4,1.487]
["binance-futures","BTCUSDT",1732060830375,5.108,92342.5,92342.4,1.355]
["binance-futures","BTCUSDT",1732060830427,5.164,92342.5,92342.4,1.386]
["binance-futures","BTCUSDT",1732060830475,4.988,92342.5,92342.4,1.438]
["binance-futures","BTCUSDT",1732060830583,4.032,92342.5,92342.4,1.524]
["binance-futures","BTCUSDT",1732060830639,4.049,92342.5,92342.4,1.524]
["binance-futures","BTCUSDT",1732060830745,4.049,92342.5,92342.4,1.545]
["binance-futures","BTCUSDT",1732060830805,4.611,92342.5,92342.4,1.545]
["binance-futures","BTCUSDT",1732060830851,4.661,92342.5,92342.4,1.545]
["binance-futures","BTCUSDT",1732060830906,5.653,92342.5,92342.4,0.563]
["binance-futures","BTCUSDT",1732060831011,5.629,92342.5,92342.4,0.594]
["binance-futures","BTCUSDT",1732060831059,5.626,92342.5,92342.4,0.806]
["binance-futures","BTCUSDT",1732060831111,5.682,92342.5,92342.4,0.602]
["binance-futures","BTCUSDT",1732060831164,5.689,92342.5,92342.4,0.59]
["binance-futures","BTCUSDT",1732060831210,5.694,92342.5,92342.4,0.574]
["binance-futures","BTCUSDT",1732060831271,5.706,92342.5,92342.4,0.359]
["binance-futures","BTCUSDT",1732060831328,5.717,92342.5,92342.4,0.823]
["binance-futures","BTCUSDT",1732060831377,5.698,92342.5,92342.4,0.834]
["binance-futures","BTCUSDT",1732060831430,5.681,92342.5,92342.4,0.908]
["binance-futures","BTCUSDT",1732060831535,2.514,92331.3,92331.2,6.022]
["binance-futures","BTCUSDT",1732060831584,2.207,92331.3,92331.2,6.49]
["binance-futures","BTCUSDT",1732060831639,2.212,92331.3,92331.2,6.453]
["binance-futures","BTCUSDT",1732060831691,1.652,92331.3,92331.2,6.468]
["binance-futures","BTCUSDT",1732060831743,1.707,92331.3,92331.2,6.522]
["binance-futures","BTCUSDT",1732060831792,1.735,92331.3,92331.2,6.522]
["binance-futures","BTCUSDT",1732060831849,1.502,92331.3,92331.2,4.397]
["binance-futures","BTCUSDT",1732060831953,1.516,92331.3,92331.2,4.397]
["binance-futures","BTCUSDT",1732060832005,1.526,92331.3,92331.2,4.447]
["binance-futures","BTCUSDT",1732060832111,1.526,92331.3,92331.2,4.737]
["binance-futures","BTCUSDT",1732060832165,1.521,92331.3,92331.2,4.415]
["binance-futures","BTCUSDT",1732060832219,1.517,92331.3,92331.2,3.963]
["binance-futures","BTCUSDT",1732060832274,1.613,92331.3,92331.2,3.941]
["binance-futures","BTCUSDT",1732060832325,1.611,92331.3,92331.2,3.941]
["binance-futures","BTCUSDT",1732060832431,1.531,92331.3,92331.2,3.941]
["binance-futures","BTCUSDT",1732060832478,1.531,92331.3,92331.2,3.976]
["binance-futures","BTCUSDT",1732060832690,1.465,92331.3,92331.2,4.006]
["binance-futures","BTCUSDT",1732060832735,1.44,92331.3,92331.2,4.006]
["binance-futures","BTCUSDT",1732060832796,1.486,92331.3,92331.2,4.218]
["binance-futures","BTCUSDT",1732060832903,1.486,92331.3,92331.2,4.208]
["binance-futures","BTCUSDT",1732060833007,4.926,92331.3,92331.2,2.703]
["binance-futures","BTCUSDT",1732060833060,4.926,92331.3,92331.2,0.711]
["binance-futures","BTCUSDT",1732060833112,4.926,92331.3,92331.2,0.542]
["binance-futures","BTCUSDT",1732060833160,5.578,92331.3,92331.2,0.807]
["binance-futures","BTCUSDT",1732060833216,5.573,92331.3,92331.2,0.777]
["binance-futures","BTCUSDT",1732060833261,5.627,92331.3,92331.2,0.777]
["binance-futures","BTCUSDT",1732060833319,5.669,92331.3,92331.2,0.889]
["binance-futures","BTCUSDT",1732060833359,5.682,92331.3,92331.2,0.869]
["binance-futures","BTCUSDT",1732060833475,8.279,92325.5,92325.4,1.342]
["binance-futures","BTCUSDT",1732060833527,8.291,92325.5,92325.4,1.153]
["binance-futures","BTCUSDT",1732060833579,8.291,92325.5,92325.4,1.514]
["binance-futures","BTCUSDT",1732060833630,8.38,92325.5,92325.4,1.514]
["binance-futures","BTCUSDT",1732060833680,8.384,92325.5,92325.4,1.554]
["binance-futures","BTCUSDT",1732060833731,8.425,92325.5,92325.4,1.514]
["binance-futures","BTCUSDT",1732060833777,8.482,92325.5,92325.4,1.554]
["binance-futures","BTCUSDT",1732060833836,8.506,92325.5,92325.4,1.554]
["binance-futures","BTCUSDT",1732060833942,8.506,92325.5,92325.4,1.506]
["binance-futures","BTCUSDT",1732060833993,8.186,92325.5,92325.4,1.612]
["binance-futures","BTCUSDT",1732060834048,8.834,92325.5,92325.4,1.402]
["binance-futures","BTCUSDT",1732060834103,8.834,92325.5,92325.4,1.392]
["binance-futures","BTCUSDT",1732060834154,8.837,92325.5,92325.4,1.46]
["binance-futures","BTCUSDT",1732060834207,8.441,92325.5,92325.4,1.466]
["binance-futures","BTCUSDT",1732060834257,8.498,92325.5,92325.4,1.505]
["binance-futures","BTCUSDT",1732060834309,8.498,92325.5,92325.4,1.466]
["binance-futures","BTCUSDT",1732060834361,8.535,92325.5,92325.4,1.401]
["binance-futures","BTCUSDT",1732060834418,8.535,92325.5,92325.4,1.464]
["binance-futures","BTCUSDT",1732060834470,8.537,92325.5,92325.4,1.487]
["binance-futures","BTCUSDT",1732060834522,8.576,92325.5,92325.4,1.462]
["binance-futures","BTCUSDT",1732060834571,7.917,92325.5,92325.4,1.481]
["binance-futures","BTCUSDT",1732060834621,7.917,92325.5,92325.4,1.484]
["binance-futures","BTCUSDT",1732060834678,7.917,92325.5,92325.4,0.991]
["binance-futures","BTCUSDT",1732060834731,8.565,92325.5,92325.4,1.104]
["binance-futures","BTCUSDT",1732060834783,8.565,92325.5,92325.4,1.139]
["binance-futures","BTCUSDT",1732060834835,8.565,92325.5,92325.4,1.152]
["binance-futures","BTCUSDT",1732060834889,8.565,92325.5,92325.4,1.154]
["binance-futures","BTCUSDT",1732060834990,8.565,92325.5,92325.4,1.278]
["binance-futures","BTCUSDT",1732060835040,8.563,92325.5,92325.4,1.212]
["binance-futures","BTCUSDT",1732060835097,8.568,92325.5,92325.4,1.212]
["binance-futures","BTCUSDT",1732060835148,8.568,92325.5,92325.4,1.26]
["binance-futures","BTCUSDT",1732060835205,8.602,92325.5,92325.4,1.339]
["binance-futures","BTCUSDT",1732060835257,8.62,92325.5,92325.4,0.859]
["binance-futures","BTCUSDT",1732060835308,8.654,92325.5,92325.4,0.985]
["binance-futures","BTCUSDT",1732060835360,9.034,92325.5,92325.4,0.985]
["binance-futures","BTCUSDT",1732060835412,9.048,92325.5,92325.4,0.909]
["binance-futures","BTCUSDT",1732060835519,9.043,92325.5,92325.4,0.909]
["binance-futures","BTCUSDT",1732060835619,9.043,92325.5,92325.4,0.859]
["binance-futures","BTCUSDT",1732060835671,9.043,92325.5,92325.4,0.909]
["binance-futures","BTCUSDT",1732060835777,9.043,92325.5,92325.4,0.898]
["binance-futures","BTCUSDT",1732060835830,9.062,92325.5,92325.4,0.648]
["binance-futures","BTCUSDT",1732060835879,9.058,92325.5,92325.4,0.648]
["binance-futures","BTCUSDT",1732060835933,9.011,92325.5,92325.4,0.656]
["binance-futures","BTCUSDT",1732060836091,9.011,92325.5,92325.4,0.602]
["binance-futures","BTCUSDT",1732060836143,8.984,92325.5,92325.4,0.607]
["binance-futures","BTCUSDT",1732060836200,7.998,92318.8,92318.7,0.094]
["binance-futures","BTCUSDT",1732060836251,10.296,92318.8,92318.7,0.047]
["binance-futures","BTCUSDT",1732060836353,17.4,92313.6,92313.5,1.775]
["binance-futures","BTCUSDT",1732060836456,8.935,92310.0,92309.9,0.15]
["binance-futures","BTCUSDT",1732060836507,9.227,92309.7,92309.6,1.039]
["binance-futures","BTCUSDT",1732060836559,5.207,92308.7,92308.6,0.487]
["binance-futures","BTCUSDT",1732060836611,5.265,92308.7,92308.6,0.083]
["binance-futures","BTCUSDT",1732060836661,5.363,92308.7,92308.6,0.083]
["binance-futures","BTCUSDT",1732060836713,4.078,92308.7,92308.6,0.242]
["binance-futures","BTCUSDT",1732060836763,4.185,92308.7,92308.6,0.11]
["binance-futures","BTCUSDT",1732060836812,4.224,92308.7,92308.6,0.157]
["binance-futures","BTCUSDT",1732060836866,7.506,92307.6,92307.5,0.547]
["binance-futures","BTCUSDT",1732060836917,6.607,92307.6,92307.5,0.612]
["binance-futures","BTCUSDT",1732060836967,6.702,92307.6,92307.5,0.83]
["binance-futures","BTCUSDT",1732060837020,6.867,92307.6,92307.5,0.83]
["binance-futures","BTCUSDT",1732060837073,6.896,92307.6,92307.5,0.832]
["binance-futures","BTCUSDT",1732060837176,6.848,92307.6,92307.5,0.832]
["binance-futures","BTCUSDT",1732060837227,6.938,92307.6,92307.5,0.832]
["binance-futures","BTCUSDT",1732060837274,7.19,92307.6,92307.5,0.808]
["binance-futures","BTCUSDT",1732060837330,7.179,92307.6,92307.5,0.804]
["binance-futures","BTCUSDT",1732060837381,7.136,92307.6,92307.5,0.975]
["binance-futures","BTCUSDT",1732060837430,7.636,92307.6,92307.5,0.869]
["binance-futures","BTCUSDT",1732060837486,7.586,92307.6,92307.5,0.804]
["binance-futures","BTCUSDT",1732060837538,7.621,92307.6,92307.5,0.804]
["binance-futures","BTCUSDT",1732060837649,7.573,92307.6,92307.5,0.869]
["binance-futures","BTCUSDT",1732060837702,7.573,92307.6,92307.5,0.804]
["binance-futures","BTCUSDT",1732060837738,7.572,92307.6,92307.5,0.959]
["binance-futures","BTCUSDT",1732060837804,7.523,92307.6,92307.5,0.992]
["binance-futures","BTCUSDT",1732060837857,7.523,92307.6,92307.5,0.825]
["binance-futures","BTCUSDT",1732060837960,7.473,92307.6,92307.5,1.014]
["binance-futures","BTCUSDT",1732060838040,7.473,92307.6,92307.5,0.929]
["binance-futures","BTCUSDT",1732060838086,7.473,92307.6,92307.5,0.635]
["binance-futures","BTCUSDT",1732060838144,7.397,92307.6,92307.5,0.314]
["binance-futures","BTCUSDT",1732060838196,7.31,92307.6,92307.5,0.372]
["binance-futures","BTCUSDT",1732060838248,15.212,92307.5,92307.4,0.043]
["binance-futures","BTCUSDT",1732060838300,14.828,92307.5,92307.4,0.098]
["binance-futures","BTCUSDT",1732060838351,1.1,92303.5,92303.2,0.014]
["binance-futures","BTCUSDT",1732060838402,12.549,92300.4,92300.3,0.125]
["binance-futures","BTCUSDT",1732060838453,6.868,92300.1,92300.0,1.138]
["binance-futures","BTCUSDT",1732060838506,6.518,92300.1,92300.0,1.079]
["binance-futures","BTCUSDT",1732060838557,7.076,92300.1,92300.0,1.009]
["binance-futures","BTCUSDT",1732060838606,7.099,92300.1,92300.0,0.519]
["binance-futures","BTCUSDT",1732060838659,7.178,92300.1,92300.0,0.51]
["binance-futures","BTCUSDT",1732060838710,6.715,92300.1,92300.0,0.719]
["binance-futures","BTCUSDT",1732060838762,7.228,92300.1,92300.0,0.305]
["binance-futures","BTCUSDT",1732060838812,7.27,92300.1,92300.0,0.303]
["binance-futures","BTCUSDT",1732060838865,7.179,92300.1,92300.0,0.125]
["binance-futures","BTCUSDT",1732060838919,7.158,92300.1,92300.0,0.125]
["binance-futures","BTCUSDT",1732060839022,6.853,92299.9,92299.8,0.043]
["binance-futures","BTCUSDT",1732060839074,11.687,92299.8,92299.7,0.048]
["binance-futures","BTCUSDT",1732060839125,8.897,92297.4,92296.9,0.014]
["binance-futures","BTCUSDT",1732060839176,7.648,92295.8,92295.7,0.211]
["binance-futures","BTCUSDT",1732060839230,7.744,92295.8,92295.7,0.271]
["binance-futures","BTCUSDT",1732060839280,7.675,92295.8,92295.7,0.25]
["binance-futures","BTCUSDT",1732060839331,7.07,92295.8,92295.7,0.058]
["binance-futures","BTCUSDT",1732060839383,12.575,92294.3,92294.2,0.321]
["binance-futures","BTCUSDT",1732060839435,12.577,92294.3,92294.2,0.494]
["binance-futures","BTCUSDT",1732060839487,12.549,92294.3,92294.2,0.763]
["binance-futures","BTCUSDT",1732060839538,12.687,92294.3,92294.2,0.52]
["binance-futures","BTCUSDT",1732060839590,12.723,92294.3,92294.2,0.765]
["binance-futures","BTCUSDT",1732060839693,10.358,92290.1,92290.0,1.524]
["binance-futures","BTCUSDT",1732060839744,10.456,92290.1,92290.0,1.513]
["binance-futures","BTCUSDT",1732060839792,9.316,92290.1,92290.0,1.593]
["binance-futures","BTCUSDT",1732060839847,9.314,92290.1,92290.0,1.602]
["binance-futures","BTCUSDT",1732060839900,9.315,92290.1,92290.0,1.602]
["binance-futures","BTCUSDT",1732060839948,9.315,92290.1,92290.0,1.621]
["binance-futures","BTCUSDT",1732060840005,9.834,92290.1,92290.0,1.621]
["binance-futures","BTCUSDT",1732060840058,9.744,92290.1,92290.0,1.578]
["binance-futures","BTCUSDT",1732060840110,9.262,92290.1,92290.0,0.79]
["binance-futures","BTCUSDT",1732060840161,9.262,92290.1,92290.0,0.551]
["binance-futures","BTCUSDT",1732060840213,8.286,92290.1,92290.0,0.874]
["binance-futures","BTCUSDT",1732060840263,8.504,92290.1,92290.0,0.145]
["binance-futures","BTCUSDT",1732060840314,8.522,92290.1,92290.0,0.071]
["binance-futures","BTCUSDT",1732060840359,8.596,92290.1,92290.0,0.082]
["binance-futures","BTCUSDT",1732060840417,8.455,92290.1,92290.0,0.053]
["binance-futures","BTCUSDT",1732060840465,7.549,92289.8,92289.7,0.016]
["binance-futures","BTCUSDT",1732060840520,7.817,92289.8,92289.7,0.081]
["binance-futures","BTCUSDT",1732060840568,7.737,92289.3,92289.2,0.292]
["binance-futures","BTCUSDT",1732060840622,7.798,92289.3,92289.2,0.422]
["binance-futures","BTCUSDT",1732060840672,7.798,92289.3,92289.2,0.407]
["binance-futures","BTCUSDT",1732060840727,11.989,92286.3,92286.2,1.034]
["binance-futures","BTCUSDT",1732060840778,8.808,92286.3,92286.2,1.105]
["binance-futures","BTCUSDT",1732060840828,8.897,92286.3,92286.2,1.086]
["binance-futures","BTCUSDT",1732060840881,9.061,92286.3,92286.2,0.622]
["binance-futures","BTCUSDT",1732060840932,9.304,92286.3,92286.2,0.516]
["binance-futures","BTCUSDT",1732060840985,9.268,92286.3,92286.2,1.152]
["binance-futures","BTCUSDT",1732060841035,9.16,92286.3,92286.2,1.169]
["binance-futures","BTCUSDT",1732060841088,9.313,92286.3,92286.2,1.171]
["binance-futures","BTCUSDT",1732060841140,9.359,92286.3,92286.2,0.624]
["binance-futures","BTCUSDT",1732060841191,8.83,92286.3,92286.2,0.688]
["binance-futures","BTCUSDT",1732060841242,8.806,92286.3,92286.2,0.705]
["binance-futures","BTCUSDT",1732060841293,8.799,92286.3,92286.2,0.742]
["binance-futures","BTCUSDT",1732060841342,8.821,92286.3,92286.2,0.742]
["binance-futures","BTCUSDT",1732060841393,8.851,92286.3,92286.2,0.759]
["binance-futures","BTCUSDT",1732060841444,8.851,92286.3,92286.2,0.656]
["binance-futures","BTCUSDT",1732060841500,9.273,92286.3,92286.2,0.656]
["binance-futures","BTCUSDT",1732060841550,9.225,92286.3,92286.2,2.311]
["binance-futures","BTCUSDT",1732060841607,8.803,92286.3,92286.2,2.086]
["binance-futures","BTCUSDT",1732060841657,9.175,92286.3,92286.2,2.105]
["binance-futures","BTCUSDT",1732060841815,9.125,92286.3,92286.2,2.107]
["binance-futures","BTCUSDT",1732060841863,9.134,92286.3,92286.2,2.107]
["binance-futures","BTCUSDT",1732060841918,8.812,92286.3,92286.2,2.107]
["binance-futures","BTCUSDT",1732060841970,9.084,92286.3,92286.2,2.055]
["binance-futures","BTCUSDT",1732060842023,9.084,92286.3,92286.2,2.026]
["binance-futures","BTCUSDT",1732060842073,8.803,92286.3,92286.2,2.045]
["binance-futures","BTCUSDT",1732060842125,9.023,92286.3,92286.2,2.045]
["binance-futures","BTCUSDT",1732060842178,9.023,92286.3,92286.2,2.135]
["binance-futures","BTCUSDT",1732060842232,8.973,92286.3,92286.2,2.133]
["binance-futures","BTCUSDT",1732060842280,8.974,92286.3,92286.2,2.108]
["binance-futures","BTCUSDT",1732060842335,8.974,92286.3,92286.2,1.879]
["binance-futures","BTCUSDT",1732060842392,0.002,92309.3,92302.3,0.631]
["binance-futures","BTCUSDT",1732060842443,0.154,92313.4,92312.5,0.105]
["binance-futures","BTCUSDT",1732060842494,0.129,92325.5,92325.1,0.12]
["binance-futures","BTCUSDT",1732060842545,0.382,92327.6,92325.6,0.572]
["binance-futures","BTCUSDT",1732060842596,0.023,92336.7,92335.2,0.02]
["binance-futures","BTCUSDT",1732060842648,0.001,92339.0,92338.9,0.87]
["binance-futures","BTCUSDT",1732060842698,1.06,92349.9,92349.4,0.506]
["binance-futures","BTCUSDT",1732060842749,2.111,92349.9,92349.8,8.309]
["binance-futures","BTCUSDT",1732060842801,2.068,92349.9,92349.8,5.26]
["binance-futures","BTCUSDT",1732060842851,2.012,92349.9,92349.8,4.923]
["binance-futures","BTCUSDT",1732060842902,3.097,92349.9,92349.8,4.65]
["binance-futures","BTCUSDT",1732060842953,3.099,92349.9,92349.8,4.556]
["binance-futures","BTCUSDT",1732060843005,2.381,92349.9,92349.8,4.558]
["binance-futures","BTCUSDT",1732060843054,3.101,92349.9,92349.8,4.362]
["binance-futures","BTCUSDT",1732060843107,3.125,92349.9,92349.8,4.362]
["binance-futures","BTCUSDT",1732060843158,3.084,92349.9,92349.8,4.392]
["binance-futures","BTCUSDT",1732060843212,3.084,92349.9,92349.8,3.68]
["binance-futures","BTCUSDT",1732060843267,3.084,92349.9,92349.8,3.765]
["binance-futures","BTCUSDT",1732060843318,1.256,92349.9,92349.8,3.752]
["binance-futures","BTCUSDT",1732060843369,1.271,92349.9,92349.8,3.754]
["binance-futures","BTCUSDT",1732060843421,1.624,92349.9,92349.8,3.754]
["binance-futures","BTCUSDT",1732060843472,1.712,92349.9,92349.8,3.58]
["binance-futures","BTCUSDT",1732060843521,1.75,92349.9,92349.8,3.565]
["binance-futures","BTCUSDT",1732060843577,1.752,92349.9,92349.8,3.565]
["binance-futures","BTCUSDT",1732060843631,2.792,92349.9,92349.8,3.565]
["binance-futures","BTCUSDT",1732060843679,3.636,92349.9,92349.8,1.46]
["binance-futures","BTCUSDT",1732060843787,3.633,92349.9,92349.8,1.46]
["binance-futures","BTCUSDT",1732060843839,4.072,92345.7,92345.6,2.413]
["binance-futures","BTCUSDT",1732060843892,4.103,92345.7,92345.6,2.018]
["binance-futures","BTCUSDT",1732060843945,4.164,92345.7,92345.6,2.308]
["binance-futures","BTCUSDT",1732060843997,4.164,92345.7,92345.6,2.325]
["binance-futures","BTCUSDT",1732060844048,3.651,92349.9,92349.8,4.849]
["binance-futures","BTCUSDT",1732060844099,3.742,92349.9,92349.8,3.869]
["binance-futures","BTCUSDT",1732060844150,3.732,92349.9,92349.8,3.78]
["binance-futures","BTCUSDT",1732060844200,3.734,92349.9,92349.8,3.814]
["binance-futures","BTCUSDT",1732060844250,3.788,92349.9,92349.8,3.804]
["binance-futures","BTCUSDT",1732060844352,3.829,92349.9,92349.8,3.804]
["binance-futures","BTCUSDT",1732060844408,3.852,92349.9,92349.8,3.858]
["binance-futures","BTCUSDT",1732060844462,3.854,92349.9,92349.8,3.858]
["binance-futures","BTCUSDT",1732060844566,7.081,92345.8,92345.7,0.066]
["binance-futures","BTCUSDT",1732060844621,7.176,92345.8,92345.7,0.066]
["binance-futures","BTCUSDT",1732060844674,7.337,92345.8,92345.7,0.066]
["binance-futures","BTCUSDT",1732060844726,7.283,92345.8,92345.7,0.068]
["binance-futures","BTCUSDT",1732060844777,7.318,92345.8,92345.7,0.068]
["binance-futures","BTCUSDT",1732060844830,7.323,92345.8,92345.7,0.065]
["binance-futures","BTCUSDT",1732060844881,6.974,92342.7,92342.6,0.011]
["binance-futures","BTCUSDT",1732060844932,7.11,92342.7,92342.6,0.013]
["binance-futures","BTCUSDT",1732060844982,10.16,92340.9,92340.8,0.338]
["binance-futures","BTCUSDT",1732060845035,10.162,92340.9,92340.8,0.338]
["binance-futures","BTCUSDT",1732060845084,10.165,92340.9,92340.8,0.338]
["binance-futures","BTCUSDT",1732060845137,10.217,92340.9,92340.8,0.34]
["binance-futures","BTCUSDT",1732060845188,10.224,92340.9,92340.8,0.34]
["binance-futures","BTCUSDT",1732060845240,10.129,92340.9,92340.8,0.34]
["binance-futures","BTCUSDT",1732060845287,10.211,92340.9,92340.8,0.242]
["binance-futures","BTCUSDT",1732060845341,10.423,92340.9,92340.8,0.242]
["binance-futures","BTCUSDT",1732060845394,10.471,92340.9,92340.8,0.244]
["binance-futures","BTCUSDT",1732060845447,1.638,92340.9,92340.8,7.731]
["binance-futures","BTCUSDT",1732060845499,0.831,92341.1,92341.0,14.122]
["binance-futures","BTCUSDT",1732060845550,1.164,92341.1,92341.0,14.153]
["binance-futures","BTCUSDT",1732060845600,0.918,92341.1,92341.0,14.298]
["binance-futures","BTCUSDT",1732060845652,0.821,92341.1,92341.0,14.068]
["binance-futures","BTCUSDT",1732060845702,0.227,92341.1,92341.0,11.759]
["binance-futures","BTCUSDT",1732060845807,0.166,92341.1,92341.0,11.759]
["binance-futures","BTCUSDT",1732060845858,0.166,92341.1,92341.0,11.705]
["binance-futures","BTCUSDT",1732060845910,1.338,92341.1,92341.0,11.705]
["binance-futures","BTCUSDT",1732060846017,1.354,92341.1,92341.0,11.626]
["binance-futures","BTCUSDT",1732060846068,1.639,92341.1,92341.0,11.626]
["binance-futures","BTCUSDT",1732060846118,1.698,92341.1,92341.0,11.561]
["binance-futures","BTCUSDT",1732060846174,1.725,92341.1,92341.0,11.462]
["binance-futures","BTCUSDT",1732060846277,1.606,92341.1,92341.0,11.462]
["binance-futures","BTCUSDT",1732060846329,1.631,92341.1,92341.0,11.462]
["binance-futures","BTCUSDT",1732060846379,1.72,92341.1,92341.0,11.486]
["binance-futures","BTCUSDT",1732060846433,1.633,92341.1,92341.0,11.491]
["binance-futures","BTCUSDT",1732060846482,1.633,92341.1,92341.0,11.487]
["binance-futures","BTCUSDT",1732060846543,1.752,92341.1,92341.0,11.481]
["binance-futures","BTCUSDT",1732060846646,1.752,92341.1,92341.0,11.479]
["binance-futures","BTCUSDT",1732060846695,1.752,92341.1,92341.0,11.471]
["binance-futures","BTCUSDT",1732060846805,1.754,92341.1,92341.0,11.471]
["binance-futures","BTCUSDT",1732060846906,1.754,92341.1,92341.0,11.475]
["binance-futures","BTCUSDT",1732060846959,2.764,92341.1,92341.0,11.475]
["binance-futures","BTCUSDT",1732060847009,2.762,92341.1,92341.0,10.388]
["binance-futures","BTCUSDT",1732060847066,2.762,92341.1,92341.0,10.064]
["binance-futures","BTCUSDT",1732060847119,2.815,92341.1,92341.0,10.04]
["binance-futures","BTCUSDT",1732060847172,3.532,92341.1,92341.0,0.486]
["binance-futures","BTCUSDT",1732060847223,3.942,92341.1,92341.0,1.254]
["binance-futures","BTCUSDT",1732060847273,3.945,92341.1,92341.0,0.491]
["binance-futures","BTCUSDT",1732060847329,3.945,92341.1,92341.0,0.586]
["binance-futures","BTCUSDT",1732060847382,1.991,92341.1,92341.0,7.111]
["binance-futures","BTCUSDT",1732060847432,1.988,92341.1,92341.0,7.271]
["binance-futures","BTCUSDT",1732060847483,0.008,92353.6,92353.5,0.371]
["binance-futures","BTCUSDT",1732060847534,0.602,92359.7,92359.6,8.311]
["binance-futures","BTCUSDT",1732060847585,0.604,92359.7,92359.6,5.679]
["binance-futures","BTCUSDT",1732060847638,0.177,92359.7,92359.6,6.078]
["binance-futures","BTCUSDT",1732060847690,0.177,92359.7,92359.6,5.831]
["binance-futures","BTCUSDT",1732060847742,0.179,92359.7,92359.6,5.835]
["binance-futures","BTCUSDT",1732060847793,0.139,92359.7,92359.6,5.83]
["binance-futures","BTCUSDT",1732060847847,0.145,92359.7,92359.6,5.83]
["binance-futures","BTCUSDT",1732060847898,0.824,92359.7,92359.6,5.854]
["binance-futures","BTCUSDT",1732060847948,0.824,92359.7,92359.6,5.848]
["binance-futures","BTCUSDT",1732060848001,0.969,92359.7,92359.6,5.848]
["binance-futures","BTCUSDT",1732060848051,2.856,92359.7,92359.6,5.487]
["binance-futures","BTCUSDT",1732060848104,2.911,92359.7,92359.6,5.494]
["binance-futures","BTCUSDT",1732060848150,2.918,92359.7,92359.6,5.494]
["binance-futures","BTCUSDT",1732060848207,2.814,92359.7,92359.6,3.399]
["binance-futures","BTCUSDT",1732060848258,3.232,92359.7,92359.6,3.472]
["binance-futures","BTCUSDT",1732060848359,3.267,92359.7,92359.6,3.474]
["binance-futures","BTCUSDT",1732060848414,3.282,92359.7,92359.6,3.457]
["binance-futures","BTCUSDT",1732060848468,3.282,92359.7,92359.6,3.46]
["binance-futures","BTCUSDT",1732060848519,3.279,92359.7,92359.6,3.46]
["binance-futures","BTCUSDT",1732060848623,3.271,92359.7,92359.6,3.478]
["binance-futures","BTCUSDT",1732060848674,3.271,92359.7,92359.6,3.48]
["binance-futures","BTCUSDT",1732060848831,3.273,92359.7,92359.6,3.48]
["binance-futures","BTCUSDT",1732060848936,3.242,92359.7,92359.6,3.48]
["binance-futures","BTCUSDT",1732060849038,2.438,92359.7,92359.6,3.057]
["binance-futures","BTCUSDT",1732060849093,2.478,92359.7,92359.6,3.05]
["binance-futures","BTCUSDT",1732060849142,2.478,92359.7,92359.6,3.057]
["binance-futures","BTCUSDT",1732060849196,2.478,92359.7,92359.6,3.064]
["binance-futures","BTCUSDT",1732060849249,2.465,92359.7,92359.6,3.064]
["binance-futures","BTCUSDT",1732060849303,4.426,92359.7,92359.6,0.986]
["binance-futures","BTCUSDT",1732060849353,4.42,92359.7,92359.6,1.006]
["binance-futures","BTCUSDT",1732060849405,4.399,92359.7,92359.6,1.092]
["binance-futures","BTCUSDT",1732060849458,4.539,92359.7,92359.6,1.012]
["binance-futures","BTCUSDT",1732060849508,4.709,92359.7,92359.6,1.012]
["binance-futures","BTCUSDT",1732060849558,4.748,92359.7,92359.6,1.118]
["binance-futures","BTCUSDT",1732060849612,4.749,92359.7,92359.6,1.012]
["binance-futures","BTCUSDT",1732060849649,4.728,92359.7,92359.6,1.532]
["binance-futures","BTCUSDT",1732060849818,4.87,92359.7,92359.6,1.012]
["binance-futures","BTCUSDT",1732060849873,4.915,92359.7,92359.6,0.962]
["binance-futures","BTCUSDT",1732060849925,5.403,92359.7,92359.6,1.064]
["binance-futures","BTCUSDT",1732060849976,5.445,92359.7,92359.6,1.734]
["binance-futures","BTCUSDT",1732060850025,3.978,92359.7,92359.6,2.446]
["binance-futures","BTCUSDT",1732060850077,3.978,92359.7,92359.6,2.4]
["binance-futures","BTCUSDT",1732060850131,3.977,92359.7,92359.6,2.402]
["binance-futures","BTCUSDT",1732060850182,3.955,92359.7,92359.6,2.379]
["binance-futures","BTCUSDT",1732060850288,3.955,92359.7,92359.6,2.403]
["binance-futures","BTCUSDT",1732060850342,4.58,92359.7,92359.6,0.913]
["binance-futures","BTCUSDT",1732060850391,4.582,92359.7,92359.6,0.917]
["binance-futures","BTCUSDT",1732060850445,4.43,92359.7,92359.6,1.001]
["binance-futures","BTCUSDT",1732060850492,4.43,92359.7,92359.6,1.107]
["binance-futures","BTCUSDT",1732060850548,4.421,92359.7,92359.6,0.917]
["binance-futures","BTCUSDT",1732060850600,4.375,92359.7,92359.6,1.052]
["binance-futures","BTCUSDT",1732060850634,4.335,92359.7,92359.6,1.158]
["binance-futures","BTCUSDT",1732060850805,4.333,92359.7,92359.6,1.828]
["binance-futures","BTCUSDT",1732060850854,4.335,92359.7,92359.6,0.971]
["binance-futures","BTCUSDT",1732060850915,4.335,92359.7,92359.6,0.973]
["binance-futures","BTCUSDT",1732060850969,4.331,92359.7,92359.6,0.973]
["binance-futures","BTCUSDT",1732060851018,4.331,92359.7,92359.6,1.054]
["binance-futures","BTCUSDT",1732060851069,4.328,92359.7,92359.6,1.056]
["binance-futures","BTCUSDT",1732060851120,4.323,92359.7,92359.6,1.054]
["binance-futures","BTCUSDT",1732060851155,4.323,92359.7,92359.6,1.056]
["binance-futures","BTCUSDT",1732060851225,4.323,92359.7,92359.6,1.059]
["binance-futures","BTCUSDT",1732060851278,4.285,92359.7,92359.6,1.807]
["binance-futures","BTCUSDT",1732060851342,4.305,92359.7,92359.6,1.139]
["binance-futures","BTCUSDT",1732060851389,4.317,92359.7,92359.6,0.948]
["binance-futures","BTCUSDT",1732060851446,4.316,92359.7,92359.6,0.948]
["binance-futures","BTCUSDT",1732060851491,4.316,92359.7,92359.6,0.959]
["binance-futures","BTCUSDT",1732060851547,4.266,92359.7,92359.6,1.823]
["binance-futures","BTCUSDT",1732060851606,4.266,92359.7,92359.6,1.717]
["binance-futures","BTCUSDT",1732060851653,4.283,92359.7,92359.6,1.721]
["binance-futures","BTCUSDT",1732060851707,4.234,92359.7,92359.6,1.721]
["binance-futures","BTCUSDT",1732060851819,4.231,92359.7,92359.6,1.315]
["binance-futures","BTCUSDT",1732060851867,4.233,92359.7,92359.6,1.402]
["binance-futures","BTCUSDT",1732060851923,3.923,92359.7,92359.6,2.074]
["binance-futures","BTCUSDT",1732060851975,3.92,92359.7,92359.6,2.064]
["binance-futures","BTCUSDT",1732060852030,3.869,92359.7,92359.6,2.058]
["binance-futures","BTCUSDT",1732060852083,3.823,92359.7,92359.6,2.058]
["binance-futures","BTCUSDT",1732060852135,3.87,92359.7,92359.6,2.059]
["binance-futures","BTCUSDT",1732060852182,3.86,92359.7,92359.6,2.049]
["binance-futures","BTCUSDT",1732060852293,3.862,92359.7,92359.6,2.053]
["binance-futures","BTCUSDT",1732060852346,3.851,92359.7,92359.6,2.053]
["binance-futures","BTCUSDT",1732060852390,3.908,92359.7,92359.6,2.051]
["binance-futures","BTCUSDT",1732060852505,3.908,92359.7,92359.6,2.101]
["binance-futures","BTCUSDT",1732060852543,3.895,92359.7,92359.6,2.101]
["binance-futures","BTCUSDT",1732060852608,3.887,92359.7,92359.6,2.099]
["binance-futures","BTCUSDT",1732060852659,3.891,92359.7,92359.6,2.099]
["binance-futures","BTCUSDT",1732060852767,2.891,92359.7,92359.6,3.158]
["binance-futures","BTCUSDT",1732060852818,2.749,92359.7,92359.6,3.33]
["binance-futures","BTCUSDT",1732060852869,2.749,92359.7,92359.6,3.309]
["binance-futures","BTCUSDT",1732060852923,3.251,92359.7,92359.6,2.583]
["binance-futures","BTCUSDT",1732060853025,3.109,92359.7,92359.6,2.585]
["binance-futures","BTCUSDT",1732060853077,3.109,92359.7,92359.6,2.583]
["binance-futures","BTCUSDT",1732060853131,3.111,92359.7,92359.6,2.581]
["binance-futures","BTCUSDT",1732060853179,3.088,92359.7,92359.6,2.588]
["binance-futures","BTCUSDT",1732060853230,3.088,92359.7,92359.6,2.586]
["binance-futures","BTCUSDT",1732060853345,3.068,92359.7,92359.6,2.584]
["binance-futures","BTCUSDT",1732060853402,3.102,92359.7,92359.6,2.59]
["binance-futures","BTCUSDT",1732060853513,3.091,92359.7,92359.6,2.59]
["binance-futures","BTCUSDT",1732060853567,3.231,92359.7,92359.6,2.59]
["binance-futures","BTCUSDT",1732060853670,3.089,92359.7,92359.6,2.59]
["binance-futures","BTCUSDT",1732060853723,3.014,92359.7,92359.6,3.138]
["binance-futures","BTCUSDT",1732060853778,3.064,92359.7,92359.6,3.123]
["binance-futures","BTCUSDT",1732060853830,3.064,92359.7,92359.6,2.687]
["binance-futures","BTCUSDT",1732060853880,3.185,92359.7,92359.6,2.687]
["binance-futures","BTCUSDT",1732060853934,3.137,92359.7,92359.6,2.687]
["binance-futures","BTCUSDT",1732060854030,3.187,92359.7,92359.6,2.687]
["binance-futures","BTCUSDT",1732060854143,3.193,92359.7,92359.6,2.684]
["binance-futures","BTCUSDT",1732060854185,3.182,92359.7,92359.6,2.684]
["binance-futures","BTCUSDT",1732060854250,3.179,92359.7,92359.6,2.572]
["binance-futures","BTCUSDT",1732060854347,3.197,92359.7,92359.6,2.337]
["binance-futures","BTCUSDT",1732060854405,3.204,92359.7,92359.6,2.284]
["binance-futures","BTCUSDT",1732060854459,3.221,92359.7,92359.6,2.284]
["binance-futures","BTCUSDT",1732060854517,3.208,92359.7,92359.6,2.098]
["binance-futures","BTCUSDT",1732060854567,3.196,92359.7,92359.6,2.098]
["binance-futures","BTCUSDT",1732060854674,3.61,92359.7,92359.6,0.04]
["binance-futures","BTCUSDT",1732060854724,3.6,92359.7,92359.6,0.052]
["binance-futures","BTCUSDT",1732060854773,3.59,92359.7,92359.6,0.054]
["binance-futures","BTCUSDT",1732060854823,3.574,92359.7,92359.6,0.054]
["binance-futures","BTCUSDT",1732060854880,3.574,92359.7,92359.6,0.092]
["binance-futures","BTCUSDT",1732060854930,3.576,92359.7,92359.6,0.09]
["binance-futures","BTCUSDT",1732060855081,3.528,92359.7,92359.6,0.09]
["binance-futures","BTCUSDT",1732060855139,3.686,92359.7,92359.6,0.09]
["binance-futures","BTCUSDT",1732060855250,3.686,92359.7,92359.6,0.095]
["binance-futures","BTCUSDT",1732060855353,4.195,92352.2,92352.1,2.546]
["binance-futures","BTCUSDT",1732060855405,4.271,92352.2,92352.1,2.369]
["binance-futures","BTCUSDT",1732060855456,4.358,92352.2,92352.1,1.902]
["binance-futures","BTCUSDT",1732060855508,4.4,92352.2,92352.1,1.904]
["binance-futures","BTCUSDT",1732060855563,4.04,92352.2,92352.1,1.904]
["binance-futures","BTCUSDT",1732060855618,4.215,92352.2,92352.1,2.574]
["binance-futures","BTCUSDT",1732060855673,4.202,92352.2,92352.1,3.963]
["binance-futures","BTCUSDT",1732060855725,4.198,92352.2,92352.1,4.283]
["binance-futures","BTCUSDT",1732060855824,3.066,92352.2,92352.1,4.255]
["binance-futures","BTCUSDT",1732060855933,3.066,92352.2,92352.1,4.279]
["binance-futures","BTCUSDT",1732060856145,1.184,92352.2,92352.1,4.255]
["binance-futures","BTCUSDT",1732060856197,1.184,92352.2,92352.1,4.907]
["binance-futures","BTCUSDT",1732060856249,1.184,92352.2,92352.1,4.932]
["binance-futures","BTCUSDT",1732060856305,1.184,92352.2,92352.1,4.284]
["binance-futures","BTCUSDT",1732060856357,1.238,92352.2,92352.1,4.199]
["binance-futures","BTCUSDT",1732060856408,1.196,92352.2,92352.1,4.847]
["binance-futures","BTCUSDT",1732060856460,1.257,92352.2,92352.1,4.847]
["binance-futures","BTCUSDT",1732060856509,1.105,92352.2,92352.1,5.495]
["binance-futures","BTCUSDT",1732060856564,1.034,92352.2,92352.1,5.519]
["binance-futures","BTCUSDT",1732060856716,0.961,92352.2,92352.1,5.519]
["binance-futures","BTCUSDT",1732060856773,1.063,92352.2,92352.1,4.871]
["binance-futures","BTCUSDT",1732060856823,0.957,92352.2,92352.1,4.917]
["binance-futures","BTCUSDT",1732060856877,0.957,92352.2,92352.1,5.239]
["binance-futures","BTCUSDT",1732060856930,1.332,92352.2,92352.1,5.239]
["binance-futures","BTCUSDT",1732060856977,1.401,92352.2,92352.1,5.197]
["binance-futures","BTCUSDT",1732060857090,2.466,92352.2,92352.1,2.475]
["binance-futures","BTCUSDT",1732060857141,2.555,92352.2,92352.1,2.456]
["binance-futures","BTCUSDT",1732060857192,2.555,92352.2,92352.1,2.454]
["binance-futures","BTCUSDT",1732060857243,2.543,92352.2,92352.1,2.275]
["binance-futures","BTCUSDT",1732060857333,2.555,92352.2,92352.1,2.275]
["binance-futures","BTCUSDT",1732060857405,2.552,92352.2,92352.1,2.675]
["binance-futures","BTCUSDT",1732060857457,2.57,92352.2,92352.1,2.765]
["binance-futures","BTCUSDT",1732060857510,2.573,92352.2,92352.1,2.789]
["binance-futures","BTCUSDT",1732060857559,2.573,92352.2,92352.1,2.141]
["binance-futures","BTCUSDT",1732060857610,2.567,92352.2,92352.1,1.881]
["binance-futures","BTCUSDT",1732060857662,2.567,92352.2,92352.1,2.529]
["binance-futures","BTCUSDT",1732060857717,2.567,92352.2,92352.1,2.5]
["binance-futures","BTCUSDT",1732060857820,2.567,92352.2,92352.1,1.839]
["binance-futures","BTCUSDT",1732060857871,2.558,92352.2,92352.1,1.839]
["binance-futures","BTCUSDT",1732060857928,2.698,92352.2,92352.1,1.839]
["binance-futures","BTCUSDT",1732060858071,2.644,92352.2,92352.1,1.839]
["binance-futures","BTCUSDT",1732060858139,2.738,92352.2,92352.1,1.839]
["binance-futures","BTCUSDT",1732060858192,2.719,92352.2,92352.1,1.773]
["binance-futures","BTCUSDT",1732060858237,2.733,92352.2,92352.1,1.77]
["binance-futures","BTCUSDT",1732060858290,2.731,92352.2,92352.1,1.776]
["binance-futures","BTCUSDT",1732060858402,2.731,92352.2,92352.1,1.782]
["binance-futures","BTCUSDT",1732060858451,3.403,92352.2,92352.1,0.269]
["binance-futures","BTCUSDT",1732060858505,3.399,92352.2,92352.1,0.285]
["binance-futures","BTCUSDT",1732060858557,3.445,92352.2,92352.1,0.238]
["binance-futures","BTCUSDT",1732060858608,3.445,92352.2,92352.1,0.672]
["binance-futures","BTCUSDT",1732060858662,3.445,92352.2,92352.1,0.648]
["binance-futures","BTCUSDT",1732060858717,3.445,92352.2,92352.1,0.643]
["binance-futures","BTCUSDT",1732060858770,12.507,92351.7,92351.6,0.125]
["binance-futures","BTCUSDT",1732060858821,0.228,92346.2,92345.6,0.013]
["binance-futures","BTCUSDT",1732060858870,11.683,92346.1,92346.0,0.03]
["binance-futures","BTCUSDT",1732060858923,7.664,92345.6,92345.5,0.732]
["binance-futures","BTCUSDT",1732060858973,6.951,92345.6,92345.5,0.639]
["binance-futures","BTCUSDT",1732060859027,6.951,92345.6,92345.5,0.348]
["binance-futures","BTCUSDT",1732060859078,6.951,92345.6,92345.5,0.456]
["binance-futures","BTCUSDT",1732060859128,7.012,92345.6,92345.5,0.283]
["binance-futures","BTCUSDT",1732060859180,7.012,92345.6,92345.5,0.541]
["binance-futures","BTCUSDT",1732060859230,7.069,92345.6,92345.5,0.878]
["binance-futures","BTCUSDT",1732060859281,6.961,92345.6,92345.5,0.651]
["binance-futures","BTCUSDT",1732060859335,6.451,92345.6,92345.5,0.971]
["binance-futures","BTCUSDT",1732060859391,4.854,92345.6,92345.5,0.964]
["binance-futures","BTCUSDT",1732060859440,4.785,92345.6,92345.5,0.964]
["binance-futures","BTCUSDT",1732060859493,4.646,92345.6,92345.5,1.035]
["binance-futures","BTCUSDT",1732060859547,4.646,92345.6,92345.5,1.355]
["binance-futures","BTCUSDT",1732060859592,4.626,92345.6,92345.5,1.355]
["binance-futures","BTCUSDT",1732060859707,4.637,92345.6,92345.5,1.355]
["binance-futures","BTCUSDT",1732060859758,4.637,92345.6,92345.5,1.347]
["binance-futures","BTCUSDT",1732060859809,3.488,92345.6,92345.5,4.752]
["binance-futures","BTCUSDT",1732060859862,3.484,92345.6,92345.5,4.752]
["binance-futures","BTCUSDT",1732060859907,3.467,92345.6,92345.5,4.756]
["binance-futures","BTCUSDT",1732060859966,3.467,92345.6,92345.5,3.613]
["binance-futures","BTCUSDT",1732060860017,3.456,92345.6,92345.5,3.615]
["binance-futures","BTCUSDT",1732060860070,3.348,92345.6,92345.5,2.151]
["binance-futures","BTCUSDT",1732060860120,3.353,92345.6,92345.5,2.139]
["binance-futures","BTCUSDT",1732060860172,3.353,92345.6,92345.5,2.132]
["binance-futures","BTCUSDT",1732060860222,3.34,92345.6,92345.5,2.132]
["binance-futures","BTCUSDT",1732060860276,3.34,92345.6,92345.5,2.077]
["binance-futures","BTCUSDT",1732060860326,3.18,92345.6,92345.5,2.035]
["binance-futures","BTCUSDT",1732060860430,3.198,92345.6,92345.5,2.035]
["binance-futures","BTCUSDT",1732060860482,1.012,92345.6,92345.5,3.005]
["binance-futures","BTCUSDT",1732060860535,0.873,92345.6,92345.5,3.056]
["binance-futures","BTCUSDT",1732060860585,0.873,92345.6,92345.5,3.04]
["binance-futures","BTCUSDT",1732060860635,1.061,92345.6,92345.5,3.124]
["binance-futures","BTCUSDT",1732060860688,0.523,92345.6,92345.5,3.305]
["binance-futures","BTCUSDT",1732060860739,0.629,92345.6,92345.5,3.802]
["binance-futures","BTCUSDT",1732060860791,0.708,92345.6,92345.5,4.45]
["binance-futures","BTCUSDT",1732060860844,0.629,92345.6,92345.5,5.385]
["binance-futures","BTCUSDT",1732060860893,0.713,92345.6,92345.5,3.556]
["binance-futures","BTCUSDT",1732060860946,0.713,92345.6,92345.5,3.56]
["binance-futures","BTCUSDT",1732060861000,0.715,92345.6,92345.5,4.09]
["binance-futures","BTCUSDT",1732060861053,0.715,92345.6,92345.5,4.114]
["binance-futures","BTCUSDT",1732060861105,0.231,92351.4,92351.3,5.231]
["binance-futures","BTCUSDT",1732060861156,0.851,92351.4,92351.3,9.944]
["binance-futures","BTCUSDT",1732060861208,7.918,92351.4,92351.3,0.017]
["binance-futures","BTCUSDT",1732060861259,1.12,92343.0,92342.9,0.008]
["binance-futures","BTCUSDT",1732060861310,7.278,92340.9,92340.8,0.343]
["binance-futures","BTCUSDT",1732060861361,2.64,92340.9,92340.8,1.997]
["binance-futures","BTCUSDT",1732060861412,1.924,92340.9,92340.8,2.04]
["binance-futures","BTCUSDT",1732060861462,1.953,92340.9,92340.8,2.048]
["binance-futures","BTCUSDT",1732060861516,2.73,92340.9,92340.8,0.865]
["binance-futures","BTCUSDT",1732060861622,2.751,92340.9,92340.8,0.865]
["binance-futures","BTCUSDT",1732060861725,1.987,92332.7,92332.6,4.237]
["binance-futures","BTCUSDT",1732060861775,3.034,92332.7,92332.6,5.226]
["binance-futures","BTCUSDT",1732060861826,1.259,92332.7,92332.6,5.592]
["binance-futures","BTCUSDT",1732060861872,1.425,92332.7,92332.6,5.604]
["binance-futures","BTCUSDT",1732060861930,1.023,92332.7,92332.6,5.627]
["binance-futures","BTCUSDT",1732060861982,1.158,92332.7,92332.6,5.627]
["binance-futures","BTCUSDT",1732060862033,1.104,92332.7,92332.6,5.627]
["binance-futures","BTCUSDT",1732060862084,1.064,92332.7,92332.6,5.639]
["binance-futures","BTCUSDT",1732060862138,0.391,92332.7,92332.6,5.651]
["binance-futures","BTCUSDT",1732060862189,0.002,92334.9,92334.8,1.396]
["binance-futures","BTCUSDT",1732060862241,0.824,92345.6,92345.5,5.084]
["binance-futures","BTCUSDT",1732060862293,0.829,92345.6,92345.5,5.084]
["binance-futures","BTCUSDT",1732060862343,0.723,92345.6,92345.5,5.293]
["binance-futures","BTCUSDT",1732060862393,0.729,92345.6,92345.5,5.293]
["binance-futures","BTCUSDT",1732060862445,0.738,92345.6,92345.5,5.293]
["binance-futures","BTCUSDT",1732060862498,0.742,92345.6,92345.5,5.3]
["binance-futures","BTCUSDT",1732060862549,0.659,92345.6,92345.5,5.89]
["binance-futures","BTCUSDT",1732060862602,0.227,92345.9,92345.8,7.596]
["binance-futures","BTCUSDT",1732060862654,2.878,92345.9,92345.8,6.608]
["binance-futures","BTCUSDT",1732060862705,2.878,92345.9,92345.8,6.054]
["binance-futures","BTCUSDT",1732060862757,2.88,92345.9,92345.8,6.045]
["binance-futures","BTCUSDT",1732060862805,2.88,92345.9,92345.8,6.026]
["binance-futures","BTCUSDT",1732060862860,2.88,92345.9,92345.8,6.32]
["binance-futures","BTCUSDT",1732060862916,3.24,92345.9,92345.8,6.021]
["binance-futures","BTCUSDT",1732060863022,3.24,92345.9,92345.8,5.975]
["binance-futures","BTCUSDT",1732060863125,3.24,92345.9,92345.8,5.837]
["binance-futures","BTCUSDT",1732060863168,3.24,92345.9,92345.8,5.851]
["binance-futures","BTCUSDT",1732060863231,3.24,92345.9,92345.8,5.855]
["binance-futures","BTCUSDT",1732060863283,3.242,92345.9,92345.8,5.902]
["binance-futures","BTCUSDT",1732060863335,2.908,92345.9,92345.8,5.907]
["binance-futures","BTCUSDT",1732060863387,3.051,92345.9,92345.8,5.937]
["binance-futures","BTCUSDT",1732060863443,3.053,92345.9,92345.8,5.937]
["binance-futures","BTCUSDT",1732060863495,2.861,92345.9,92345.8,5.941]
["binance-futures","BTCUSDT",1732060863546,2.861,92345.9,92345.8,5.939]
["binance-futures","BTCUSDT",1732060863599,3.608,92345.9,92345.8,5.889]
["binance-futures","BTCUSDT",1732060863653,3.575,92345.9,92345.8,5.893]
["binance-futures","BTCUSDT",1732060863703,3.575,92345.9,92345.8,5.889]
["binance-futures","BTCUSDT",1732060863755,3.574,92345.9,92345.8,5.889]
["binance-futures","BTCUSDT",1732060863861,3.574,92345.9,92345.8,5.813]
["binance-futures","BTCUSDT",1732060863920,3.977,92345.9,92345.8,5.764]
["binance-futures","BTCUSDT",1732060863976,3.977,92345.9,92345.8,5.768]
["binance-futures","BTCUSDT",1732060864079,3.977,92345.9,92345.8,5.761]
["binance-futures","BTCUSDT",1732060864130,3.829,92345.9,92345.8,5.761]
["binance-futures","BTCUSDT",1732060864179,3.711,92345.9,92345.8,5.766]
["binance-futures","BTCUSDT",1732060864239,3.791,92345.9,92345.8,5.766]
["binance-futures","BTCUSDT",1732060864290,3.825,92345.9,92345.8,5.766]
["binance-futures","BTCUSDT",1732060864330,3.009,92345.9,92345.8,5.766]
["binance-futures","BTCUSDT",1732060864399,3.114,92345.9,92345.8,5.766]
["binance-futures","BTCUSDT",1732060864449,3.107,92345.9,92345.8,5.766]
["binance-futures","BTCUSDT",1732060864505,3.107,92345.9,92345.8,5.816]
["binance-futures","BTCUSDT",1732060864554,3.106,92345.9,92345.8,5.814]
["binance-futures","BTCUSDT",1732060864611,3.106,92345.9,92345.8,5.764]
["binance-futures","BTCUSDT",1732060864653,3.106,92345.9,92345.8,5.762]
["binance-futures","BTCUSDT",1732060864775,2.877,92345.9,92345.8,5.743]
["binance-futures","BTCUSDT",1732060864860,2.823,92345.9,92345.8,5.743]
["binance-futures","BTCUSDT",1732060864935,2.823,92345.9,92345.8,5.747]
["binance-futures","BTCUSDT",1732060864976,2.821,92345.9,92345.8,5.747]
["binance-futures","BTCUSDT",1732060865090,2.773,92345.9,92345.8,5.755]
["binance-futures","BTCUSDT",1732060865139,2.855,92345.9,92345.8,5.72]
["binance-futures","BTCUSDT",1732060865248,2.855,92345.9,92345.8,5.727]
["binance-futures","BTCUSDT",1732060865307,2.777,92345.9,92345.8,5.794]
["binance-futures","BTCUSDT",1732060865346,2.855,92345.9,92345.8,5.802]
["binance-futures","BTCUSDT",1732060865410,2.857,92345.9,92345.8,5.802]
["binance-futures","BTCUSDT",1732060865569,2.859,92345.9,92345.8,5.802]
["binance-futures","BTCUSDT",1732060865619,2.724,92345.9,92345.8,5.802]
["binance-futures","BTCUSDT",1732060865676,2.796,92345.9,92345.8,5.8]
["binance-futures","BTCUSDT",1732060865728,2.569,92345.9,92345.8,5.8]
["binance-futures","BTCUSDT",1732060865778,2.492,92345.9,92345.8,5.8]
["binance-futures","BTCUSDT",1732060865879,2.489,92345.9,92345.8,5.8]
["binance-futures","BTCUSDT",1732060865953,2.416,92345.9,92345.8,6.41]
["binance-futures","BTCUSDT",1732060866005,2.376,92345.9,92345.8,6.414]
["binance-futures","BTCUSDT",1732060866060,2.365,92345.9,92345.8,6.414]
["binance-futures","BTCUSDT",1732060866111,2.363,92345.9,92345.8,5.804]
["binance-futures","BTCUSDT",1732060866158,2.447,92345.9,92345.8,5.801]
["binance-futures","BTCUSDT",1732060866217,2.445,92345.9,92345.8,5.801]
["binance-futures","BTCUSDT",1732060866262,2.451,92345.9,92345.8,5.801]
["binance-futures","BTCUSDT",1732060866320,2.441,92345.9,92345.8,5.801]
["binance-futures","BTCUSDT",1732060866375,2.376,92345.9,92345.8,6.087]
["binance-futures","BTCUSDT",1732060866427,2.373,92345.9,92345.8,6.412]
["binance-futures","BTCUSDT",1732060866473,2.377,92345.9,92345.8,6.412]
["binance-futures","BTCUSDT",1732060866583,2.377,92345.9,92345.8,6.424]
["binance-futures","BTCUSDT",1732060866642,0.509,92350.3,92350.2,8.416]
["binance-futures","BTCUSDT",1732060866694,3.485,92350.3,92350.2,7.936]
["binance-futures","BTCUSDT",1732060866746,3.485,92350.3,92350.2,7.783]
["binance-futures","BTCUSDT",1732060866795,3.571,92350.3,92350.2,7.779]
["binance-futures","BTCUSDT",1732060866852,4.211,92350.3,92350.2,7.255]
["binance-futures","BTCUSDT",1732060866903,4.211,92350.3,92350.2,7.266]
["binance-futures","BTCUSDT",1732060866952,4.211,92350.3,92350.2,7.258]
["binance-futures","BTCUSDT",1732060867006,4.219,92350.3,92350.2,7.254]
["binance-futures","BTCUSDT",1732060867060,4.219,92350.3,92350.2,7.214]
["binance-futures","BTCUSDT",1732060867167,4.253,92350.3,92350.2,7.254]
["binance-futures","BTCUSDT",1732060867268,4.255,92350.3,92350.2,7.254]
["binance-futures","BTCUSDT",1732060867374,4.316,92350.3,92350.2,7.17]
["binance-futures","BTCUSDT",1732060867432,4.318,92350.3,92350.2,7.17]
["binance-futures","BTCUSDT",1732060867482,4.318,92350.3,92350.2,7.232]
["binance-futures","BTCUSDT",1732060867539,4.336,92350.3,92350.2,7.232]
["binance-futures","BTCUSDT",1732060867593,3.254,92350.3,92350.2,7.228]
["binance-futures","BTCUSDT",1732060867696,3.094,92350.3,92350.2,7.228]
["binance-futures","BTCUSDT",1732060867748,3.014,92350.3,92350.2,7.228]
["binance-futures","BTCUSDT",1732060867854,3.004,92350.3,92350.2,7.232]
["binance-futures","BTCUSDT",1732060867909,3.552,92350.3,92350.2,7.238]
["binance-futures","BTCUSDT",1732060868016,3.552,92350.3,92350.2,7.226]
["binance-futures","BTCUSDT",1732060868068,3.627,92350.3,92350.2,7.226]
["binance-futures","BTCUSDT",1732060868122,3.521,92350.3,92350.2,7.224]
["binance-futures","BTCUSDT",1732060868161,3.573,92350.3,92350.2,7.652]
["binance-futures","BTCUSDT",1732060868227,3.584,92350.3,92350.2,7.585]
["binance-futures","BTCUSDT",1732060868272,3.575,92350.3,92350.2,7.585]
["binance-futures","BTCUSDT",1732060868330,3.577,92350.3,92350.2,7.585]
["binance-futures","BTCUSDT",1732060868385,3.604,92350.3,92350.2,7.725]
["binance-futures","BTCUSDT",1732060868436,3.632,92350.3,92350.2,7.615]
["binance-futures","BTCUSDT",1732060868492,3.632,92350.3,92350.2,7.614]
["binance-futures","BTCUSDT",1732060868534,3.62,92350.3,92350.2,7.614]
["binance-futures","BTCUSDT",1732060868595,3.62,92350.3,92350.2,7.583]
["binance-futures","BTCUSDT",1732060868649,3.566,92350.3,92350.2,7.583]
["binance-futures","BTCUSDT",1732060868758,3.548,92350.3,92350.2,7.583]
["binance-futures","BTCUSDT",1732060868808,2.382,92350.3,92350.2,7.566]
["binance-futures","BTCUSDT",1732060868918,2.344,92350.3,92350.2,7.895]
["binance-futures","BTCUSDT",1732060869026,2.344,92350.3,92350.2,7.926]
["binance-futures","BTCUSDT",1732060869205,2.346,92350.3,92350.2,7.926]
["binance-futures","BTCUSDT",1732060869254,2.279,92350.3,92350.2,7.926]
["binance-futures","BTCUSDT",1732060869314,2.279,92350.3,92350.2,7.822]
["binance-futures","BTCUSDT",1732060869364,2.263,92350.3,92350.2,7.865]
["binance-futures","BTCUSDT",1732060869407,2.327,92350.3,92350.2,7.875]
["binance-futures","BTCUSDT",1732060869461,2.409,92350.3,92350.2,7.861]
["binance-futures","BTCUSDT",1732060869571,2.41,92350.3,92350.2,7.857]
["binance-futures","BTCUSDT",1732060869620,2.404,92350.3,92350.2,7.817]
["binance-futures","BTCUSDT",1732060869781,2.404,92350.3,92350.2,7.753]
["binance-futures","BTCUSDT",1732060870098,2.396,92350.3,92350.2,7.634]
["binance-futures","BTCUSDT",1732060870150,2.409,92350.3,92350.2,7.634]
["binance-futures","BTCUSDT",1732060870204,2.467,92350.3,92350.2,7.948]
["binance-futures","BTCUSDT",1732060870246,2.468,92350.3,92350.2,7.948]
["binance-futures","BTCUSDT",1732060870306,2.296,92350.3,92350.2,7.93]
["binance-futures","BTCUSDT",1732060870355,2.298,92350.3,92350.2,7.93]
["binance-futures","BTCUSDT",1732060870408,1.766,92350.3,92350.2,7.705]
["binance-futures","BTCUSDT",1732060870463,1.773,92350.3,92350.2,8.335]
["binance-futures","BTCUSDT",1732060870518,1.282,92350.3,92350.2,7.705]
["binance-futures","BTCUSDT",1732060870569,1.242,92350.3,92350.2,7.691]
["binance-futures","BTCUSDT",1732060870620,1.08,92350.3,92350.2,8.232]
["binance-futures","BTCUSDT",1732060870670,1.18,92350.3,92350.2,8.665]
["binance-futures","BTCUSDT",1732060870721,1.18,92350.3,92350.2,9.098]
["binance-futures","BTCUSDT",1732060870769,1.074,92350.3,92350.2,9.098]
["binance-futures","BTCUSDT",1732060870824,0.696,92350.3,92350.2,9.096]
["binance-futures","BTCUSDT",1732060870869,3.071,92350.3,92350.2,9.62]
["binance-futures","BTCUSDT",1732060870930,2.965,92350.3,92350.2,9.616]
["binance-futures","BTCUSDT",1732060870981,2.966,92350.3,92350.2,9.032]
["binance-futures","BTCUSDT",1732060871036,2.966,92350.3,92350.2,9.01]
["binance-futures","BTCUSDT",1732060871089,2.82,92350.3,92350.2,9.01]
["binance-futures","BTCUSDT",1732060871139,2.733,92350.3,92350.2,9.01]
["binance-futures","BTCUSDT",1732060871191,2.733,92350.3,92350.2,9.008]
["binance-futures","BTCUSDT",1732060871298,2.706,92350.3,92350.2,9.008]
["binance-futures","BTCUSDT",1732060871351,2.704,92350.3,92350.2,8.998]
["binance-futures","BTCUSDT",1732060871398,2.93,92350.3,92350.2,8.954]
["binance-futures","BTCUSDT",1732060871449,2.932,92350.3,92350.2,8.956]
["binance-futures","BTCUSDT",1732060871517,2.915,92350.3,92350.2,8.956]
["binance-futures","BTCUSDT",1732060871573,2.823,92350.3,92350.2,9.006]
["binance-futures","BTCUSDT",1732060871633,2.704,92350.3,92350.2,9.006]
["binance-futures","BTCUSDT",1732060871686,2.735,92350.3,92350.2,8.999]
["binance-futures","BTCUSDT",1732060871737,2.765,92350.3,92350.2,8.674]
["binance-futures","BTCUSDT",1732060871792,2.765,92350.3,92350.2,8.666]
["binance-futures","BTCUSDT",1732060871844,2.763,92350.3,92350.2,8.666]
["binance-futures","BTCUSDT",1732060871903,3.137,92350.3,92350.2,8.99]
["binance-futures","BTCUSDT",1732060871952,2.998,92350.3,92350.2,8.945]
["binance-futures","BTCUSDT",1732060872008,3.08,92350.3,92350.2,8.943]
["binance-futures","BTCUSDT",1732060872056,3.078,92350.3,92350.2,8.943]
["binance-futures","BTCUSDT",1732060872113,3.078,92350.3,92350.2,8.939]
["binance-futures","BTCUSDT",1732060872166,2.952,92350.3,92350.2,8.934]
["binance-futures","BTCUSDT",1732060872229,2.927,92350.3,92350.2,8.884]
["binance-futures","BTCUSDT",1732060872270,8.264,92350.3,92350.2,8.882]
["binance-futures","BTCUSDT",1732060872330,8.221,92350.3,92350.2,8.872]
["binance-futures","BTCUSDT",1732060872382,8.235,92350.3,92350.2,8.872]
["binance-futures","BTCUSDT",1732060872438,8.322,92350.3,92350.2,8.863]
["binance-futures","BTCUSDT",1732060872492,8.192,92350.3,92350.2,8.539]
["binance-futures","BTCUSDT",1732060872543,7.97,92350.3,92350.2,8.539]
["binance-futures","BTCUSDT",1732060872646,7.968,92350.3,92350.2,8.539]
["binance-futures","BTCUSDT",1732060872705,7.949,92350.3,92350.2,9.237]
["binance-futures","BTCUSDT",1732060872810,7.456,92350.3,92350.2,10.049]
["binance-futures","BTCUSDT",1732060872861,7.476,92350.3,92350.2,10.049]
["binance-futures","BTCUSDT",1732060872931,7.298,92350.3,92350.2,10.049]
["binance-futures","BTCUSDT",1732060873036,7.383,92350.3,92350.2,10.049]
["binance-futures","BTCUSDT",1732060873097,7.209,92350.3,92350.2,10.049]
["binance-futures","BTCUSDT",1732060873153,7.207,92350.3,92350.2,10.049]
["binance-futures","BTCUSDT",1732060873204,7.292,92350.3,92350.2,10.049]
["binance-futures","BTCUSDT",1732060873260,7.253,92350.3,92350.2,10.051]
["binance-futures","BTCUSDT",1732060873308,7.253,92350.3,92350.2,7.084]
["binance-futures","BTCUSDT",1732060873365,7.315,92350.3,92350.2,6.841]
["binance-futures","BTCUSDT",1732060873417,7.316,92350.3,92350.2,6.843]
["binance-futures","BTCUSDT",1732060873470,7.24,92350.3,92350.2,6.84]
["binance-futures","BTCUSDT",1732060873520,7.308,92350.3,92350.2,6.825]
["binance-futures","BTCUSDT",1732060873576,7.308,92350.3,92350.2,6.812]
["binance-futures","BTCUSDT",1732060873683,7.308,92350.3,92350.2,6.823]
["binance-futures","BTCUSDT",1732060873951,7.308,92350.3,92350.2,6.82]
["binance-futures","BTCUSDT",1732060874105,7.308,92350.3,92350.2,7.134]
["binance-futures","BTCUSDT",1732060874160,7.308,92350.3,92350.2,7.091]
["binance-futures","BTCUSDT",1732060874216,7.308,92350.3,92350.2,7.089]
["binance-futures","BTCUSDT",1732060874270,7.316,92350.3,92350.2,7.08]
["binance-futures","BTCUSDT",1732060874325,7.304,92350.3,92350.2,6.756]
["binance-futures","BTCUSDT",1732060874375,7.317,92350.3,92350.2,6.756]
["binance-futures","BTCUSDT",1732060874420,7.337,92350.3,92350.2,6.756]
["binance-futures","BTCUSDT",1732060874479,7.336,92350.3,92350.2,6.754]
["binance-futures","BTCUSDT",1732060874532,7.342,92350.3,92350.2,6.754]
["binance-futures","BTCUSDT",1732060874589,7.262,92350.3,92350.2,6.754]
["binance-futures","BTCUSDT",1732060874641,7.262,92350.3,92350.2,7.078]
["binance-futures","BTCUSDT",1732060874688,7.191,92350.3,92350.2,7.086]
["binance-futures","BTCUSDT",1732060874805,7.151,92350.3,92350.2,7.08]
["binance-futures","BTCUSDT",1732060874859,7.102,92350.3,92350.2,7.13]
["binance-futures","BTCUSDT",1732060874967,6.994,92350.3,92350.2,7.175]
["binance-futures","BTCUSDT",1732060875078,6.956,92350.3,92350.2,8.175]
["binance-futures","BTCUSDT",1732060875130,6.975,92350.3,92350.2,8.144]
["binance-futures","BTCUSDT",1732060875170,6.975,92350.3,92350.2,8.103]
["binance-futures","BTCUSDT",1732060875231,6.949,92350.3,92350.2,8.101]
["binance-futures","BTCUSDT",1732060875279,6.999,92350.3,92350.2,8.101]
["binance-futures","BTCUSDT",1732060875346,7.002,92350.3,92350.2,8.101]
["binance-futures","BTCUSDT",1732060875401,7.089,92350.3,92350.2,8.102]
["binance-futures","BTCUSDT",1732060875450,7.105,92350.3,92350.2,8.052]
["binance-futures","BTCUSDT",1732060875514,7.023,92350.3,92350.2,8.052]
["binance-futures","BTCUSDT",1732060875622,7.023,92350.3,92350.2,7.991]
["binance-futures","BTCUSDT",1732060875654,6.929,92350.3,92350.2,7.941]
["binance-futures","BTCUSDT",1732060875769,6.887,92350.3,92350.2,7.941]
["binance-futures","BTCUSDT",1732060876005,6.901,92350.3,92350.2,7.941]
["binance-futures","BTCUSDT",1732060876130,6.899,92350.3,92350.2,7.941]
["binance-futures","BTCUSDT",1732060876163,6.901,92350.3,92350.2,7.941]
["binance-futures","BTCUSDT",1732060876237,6.901,92350.3,92350.2,7.964]
["binance-futures","BTCUSDT",1732060876283,6.861,92350.3,92350.2,7.64]
["binance-futures","BTCUSDT",1732060876330,6.863,92350.3,92350.2,7.64]
["binance-futures","BTCUSDT",1732060876406,6.858,92350.3,92350.2,7.644]
["binance-futures","BTCUSDT",1732060876458,6.977,92350.3,92350.2,7.616]
["binance-futures","BTCUSDT",1732060876519,6.985,92350.3,92350.2,7.619]
["binance-futures","BTCUSDT",1732060876569,7.015,92350.3,92350.2,7.619]
["binance-futures","BTCUSDT",1732060876646,6.926,92350.3,92350.2,8.607]
["binance-futures","BTCUSDT",1732060876695,6.899,92350.3,92350.2,8.933]
["binance-futures","BTCUSDT",1732060876749,6.861,92350.3,92350.2,9.152]
["binance-futures","BTCUSDT",1732060876804,6.853,92350.3,92350.2,9.105]
["binance-futures","BTCUSDT",1732060876855,6.853,92350.3,92350.2,9.111]
["binance-futures","BTCUSDT",1732060876917,6.869,92350.3,92350.2,9.111]
["binance-futures","BTCUSDT",1732060876968,6.88,92350.3,92350.2,9.119]
["binance-futures","BTCUSDT",1732060877006,6.882,92350.3,92350.2,9.117]
["binance-futures","BTCUSDT",1732060877072,6.876,92350.3,92350.2,9.126]
["binance-futures","BTCUSDT",1732060877124,6.894,92350.3,92350.2,9.135]
["binance-futures","BTCUSDT",1732060877180,6.903,92350.3,92350.2,9.136]
["binance-futures","BTCUSDT",1732060877230,6.904,92350.3,92350.2,9.142]
["binance-futures","BTCUSDT",1732060877287,6.904,92350.3,92350.2,8.894]
["binance-futures","BTCUSDT",1732060877330,6.904,92350.3,92350.2,8.899]
["binance-futures","BTCUSDT",1732060877393,6.913,92350.3,92350.2,8.899]
["binance-futures","BTCUSDT",1732060877443,6.894,92350.3,92350.2,8.906]
["binance-futures","BTCUSDT",1732060877494,6.898,92350.3,92350.2,8.909]
["binance-futures","BTCUSDT",1732060877541,6.892,92350.3,92350.2,8.906]
["binance-futures","BTCUSDT",1732060877597,6.887,92350.3,92350.2,8.923]
["binance-futures","BTCUSDT",1732060877652,6.887,92350.3,92350.2,8.921]
["binance-futures","BTCUSDT",1732060877707,6.885,92350.3,92350.2,8.831]
["binance-futures","BTCUSDT",1732060877761,6.891,92350.3,92350.2,8.831]
["binance-futures","BTCUSDT",1732060877869,6.891,92350.3,92350.2,8.827]
["binance-futures","BTCUSDT",1732060877917,6.856,92350.3,92350.2,7.748]
["binance-futures","BTCUSDT",1732060877972,6.538,92350.3,92350.2,7.363]
["binance-futures","BTCUSDT",1732060878024,6.538,92350.3,92350.2,7.262]
["binance-futures","BTCUSDT",1732060878079,7.066,92350.3,92350.2,7.262]
["binance-futures","BTCUSDT",1732060878132,7.042,92350.3,92350.2,7.25]
["binance-futures","BTCUSDT",1732060878181,7.043,92350.3,92350.2,7.186]
["binance-futures","BTCUSDT",1732060878230,7.037,92350.3,92350.2,7.176]
["binance-futures","BTCUSDT",1732060878289,7.105,92350.3,92350.2,5.214]
["binance-futures","BTCUSDT",1732060878392,7.12,92350.3,92350.2,5.298]
["binance-futures","BTCUSDT",1732060878445,7.122,92350.3,92350.2,5.298]
["binance-futures","BTCUSDT",1732060878554,7.127,92350.3,92350.2,5.3]
["binance-futures","BTCUSDT",1732060878609,7.068,92350.3,92350.2,5.253]
["binance-futures","BTCUSDT",1732060878713,5.963,92350.1,92350.0,0.552]
["binance-futures","BTCUSDT",1732060878764,10.046,92345.9,92345.8,0.618]
["binance-futures","BTCUSDT",1732060878815,7.968,92345.9,92345.8,0.763]
["binance-futures","BTCUSDT",1732060878867,7.968,92345.9,92345.8,1.115]
["binance-futures","BTCUSDT",1732060878918,7.189,92345.9,92345.8,0.362]
["binance-futures","BTCUSDT",1732060878969,6.52,92345.9,92345.8,1.016]
["binance-futures","BTCUSDT",1732060879072,5.707,92341.1,92341.0,2.182]
["binance-futures","BTCUSDT",1732060879121,4.861,92341.1,92341.0,4.173]
["binance-futures","BTCUSDT",1732060879172,2.201,92341.1,92341.0,3.749]
["binance-futures","BTCUSDT",1732060879226,3.479,92341.1,92341.0,3.703]
["binance-futures","BTCUSDT",1732060879280,3.467,92341.1,92341.0,3.701]
["binance-futures","BTCUSDT",1732060879368,3.288,92341.1,92341.0,3.701]
["binance-futures","BTCUSDT",1732060879430,3.574,92341.1,92341.0,3.526]
["binance-futures","BTCUSDT",1732060879490,3.966,92341.1,92341.0,3.526]
["binance-futures","BTCUSDT",1732060879542,3.958,92341.1,92341.0,3.564]
["binance-futures","BTCUSDT",1732060879592,4.024,92341.1,92341.0,3.562]
["binance-futures","BTCUSDT",1732060879643,3.441,92341.1,92341.0,3.562]
["binance-futures","BTCUSDT",1732060879690,3.277,92341.1,92341.0,3.553]
["binance-futures","BTCUSDT",1732060879751,2.485,92341.1,92341.0,3.629]
["binance-futures","BTCUSDT",1732060879803,2.485,92341.1,92341.0,3.71]
["binance-futures","BTCUSDT",1732060879847,2.487,92341.1,92341.0,4.227]
["binance-futures","BTCUSDT",1732060879905,3.066,92341.1,92341.0,4.227]
["binance-futures","BTCUSDT",1732060879956,3.048,92341.1,92341.0,4.227]
["binance-futures","BTCUSDT",1732060880013,3.37,92341.1,92341.0,4.121]
["binance-futures","BTCUSDT",1732060880061,3.325,92341.1,92341.0,4.119]
["binance-futures","BTCUSDT",1732060880108,3.317,92341.1,92341.0,4.119]
["binance-futures","BTCUSDT",1732060880159,3.387,92341.1,92341.0,4.111]
["binance-futures","BTCUSDT",1732060880221,3.498,92341.1,92341.0,3.918]
["binance-futures","BTCUSDT",1732060880264,3.498,92341.1,92341.0,3.922]
["binance-futures","BTCUSDT",1732060880325,4.078,92341.1,92341.0,3.922]
["binance-futures","BTCUSDT",1732060880366,4.078,92341.1,92341.0,4.57]
["binance-futures","BTCUSDT",1732060880430,14.37,92341.0,92340.9,0.221]
["binance-futures","BTCUSDT",1732060880481,14.368,92341.0,92340.9,0.215]
["binance-futures","BTCUSDT",1732060880534,14.755,92341.0,92340.9,0.215]
["binance-futures","BTCUSDT",1732060880586,14.411,92341.0,92340.9,0.219]
["binance-futures","BTCUSDT",1732060880636,14.759,92341.0,92340.9,0.231]
["binance-futures","BTCUSDT",1732060880688,14.719,92341.0,92340.9,0.231]
["binance-futures","BTCUSDT",1732060880741,14.728,92341.0,92340.9,0.231]
["binance-futures","BTCUSDT",1732060880794,14.728,92341.0,92340.9,0.235]
["binance-futures","BTCUSDT",1732060880850,14.766,92341.0,92340.9,0.78]
["binance-futures","BTCUSDT",1732060880901,14.766,92341.0,92340.9,0.7]
["binance-futures","BTCUSDT",1732060881005,14.766,92341.0,92340.9,0.659]
["binance-futures","BTCUSDT",1732060881056,14.667,92341.0,92340.9,0.659]
["binance-futures","BTCUSDT",1732060881104,14.718,92341.0,92340.9,0.657]
["binance-futures","BTCUSDT",1732060881156,14.721,92341.0,92340.9,0.651]
["binance-futures","BTCUSDT",1732060881214,14.717,92341.0,92340.9,0.651]
["binance-futures","BTCUSDT",1732060881372,14.666,92341.0,92340.9,0.656]
["binance-futures","BTCUSDT",1732060881430,14.672,92341.0,92340.9,0.686]
["binance-futures","BTCUSDT",1732060881482,14.442,92341.0,92340.9,0.716]
["binance-futures","BTCUSDT",1732060881530,14.43,92341.0,92340.9,0.691]
["binance-futures","BTCUSDT",1732060881583,14.465,92341.0,92340.9,0.66]
["binance-futures","BTCUSDT",1732060881639,14.441,92341.0,92340.9,0.66]
["binance-futures","BTCUSDT",1732060881691,14.441,92341.0,92340.9,0.642]
["binance-futures","BTCUSDT",1732060881747,14.507,92341.0,92340.9,0.642]
["binance-futures","BTCUSDT",1732060881800,14.507,92341.0,92340.9,0.696]
["binance-futures","BTCUSDT",1732060881960,12.01,92335.2,92335.1,0.043]
["binance-futures","BTCUSDT",1732060882015,10.13,92334.6,92334.5,0.886]
["binance-futures","BTCUSDT",1732060882065,9.442,92334.6,92334.5,3.166]
["binance-futures","BTCUSDT",1732060882119,8.939,92334.6,92334.5,1.582]
["binance-futures","BTCUSDT",1732060882162,9.0,92334.6,92334.5,1.568]
["binance-futures","BTCUSDT",1732060882276,9.296,92334.6,92334.5,0.89]
["binance-futures","BTCUSDT",1732060882327,9.296,92334.6,92334.5,0.727]
["binance-futures","BTCUSDT",1732060882379,9.838,92334.6,92334.5,0.727]
["binance-futures","BTCUSDT",1732060882482,9.45,92334.6,92334.5,0.81]
["binance-futures","BTCUSDT",1732060882535,9.44,92334.6,92334.5,0.739]
["binance-futures","BTCUSDT",1732060882579,9.845,92334.6,92334.5,0.727]
["binance-futures","BTCUSDT",1732060882647,9.841,92334.6,92334.5,0.642]
["binance-futures","BTCUSDT",1732060882700,10.128,92334.6,92334.5,0.64]
["binance-futures","BTCUSDT",1732060882752,10.211,92334.6,92334.5,0.64]
["binance-futures","BTCUSDT",1732060882812,10.211,92334.6,92334.5,0.57]
["binance-futures","BTCUSDT",1732060882917,10.21,92334.6,92334.5,0.558]
["binance-futures","BTCUSDT",1732060882969,10.147,92334.6,92334.5,0.558]
["binance-futures","BTCUSDT",1732060883011,10.147,92334.6,92334.5,0.87]
["binance-futures","BTCUSDT",1732060883069,10.151,92334.6,92334.5,0.558]
["binance-futures","BTCUSDT",1732060883130,9.614,92334.6,92334.5,0.898]
["binance-futures","BTCUSDT",1732060883175,9.592,92334.6,92334.5,0.896]
["binance-futures","BTCUSDT",1732060883235,9.598,92334.6,92334.5,0.558]
["binance-futures","BTCUSDT",1732060883273,9.709,92334.6,92334.5,0.558]
["binance-futures","BTCUSDT",1732060883334,9.709,92334.6,92334.5,0.57]
["binance-futures","BTCUSDT",1732060883390,9.582,92334.6,92334.5,0.231]
["binance-futures","BTCUSDT",1732060883440,9.591,92334.6,92334.5,0.285]
["binance-futures","BTCUSDT",1732060883495,9.555,92334.6,92334.5,0.242]
["binance-futures","BTCUSDT",1732060883547,18.225,92334.5,92334.4,2.353]
["binance-futures","BTCUSDT",1732060883600,18.306,92334.5,92334.4,2.485]
["binance-futures","BTCUSDT",1732060883652,18.336,92334.5,92334.4,2.485]
["binance-futures","BTCUSDT",1732060883703,18.482,92334.5,92334.4,2.487]
["binance-futures","BTCUSDT",1732060883754,10.528,92334.5,92334.4,4.021]
["binance-futures","BTCUSDT",1732060883805,9.928,92334.5,92334.4,4.021]
["binance-futures","BTCUSDT",1732060883855,10.321,92334.5,92334.4,4.064]
["binance-futures","BTCUSDT",1732060883908,10.331,92334.5,92334.4,4.064]
["binance-futures","BTCUSDT",1732060883961,10.356,92334.5,92334.4,4.02]
["binance-futures","BTCUSDT",1732060884014,10.356,92334.5,92334.4,4.041]
["binance-futures","BTCUSDT",1732060884068,10.215,92334.5,92334.4,4.062]
["binance-futures","BTCUSDT",1732060884119,10.353,92334.5,92334.4,4.062]
["binance-futures","BTCUSDT",1732060884159,10.343,92334.5,92334.4,4.062]
["binance-futures","BTCUSDT",1732060884205,10.345,92334.5,92334.4,4.062]
["binance-futures","BTCUSDT",1732060884274,10.331,92334.5,92334.4,4.062]
["binance-futures","BTCUSDT",1732060884326,10.33,92334.5,92334.4,4.062]
["binance-futures","BTCUSDT",1732060884377,10.29,92334.5,92334.4,4.062]
["binance-futures","BTCUSDT",1732060884581,10.296,92334.5,92334.4,4.062]
["binance-futures","BTCUSDT",1732060884693,10.289,92334.5,92334.4,4.062]
["binance-futures","BTCUSDT",1732060884752,10.289,92334.5,92334.4,4.008]
["binance-futures","BTCUSDT",1732060884805,5.382,92334.5,92334.4,4.037]
["binance-futures","BTCUSDT",1732060884858,1.587,92334.5,92334.4,4.788]
["binance-futures","BTCUSDT",1732060884911,1.566,92334.5,92334.4,4.788]
["binance-futures","BTCUSDT",1732060884964,1.518,92334.5,92334.4,5.189]
["binance-futures","BTCUSDT",1732060885014,1.518,92334.5,92334.4,5.23]
["binance-futures","BTCUSDT",1732060885068,0.028,92341.1,92341.0,14.38]
["binance-futures","BTCUSDT",1732060885120,0.186,92341.1,92341.0,9.544]
["binance-futures","BTCUSDT",1732060885167,0.238,92341.1,92341.0,9.646]
["binance-futures","BTCUSDT",1732060885223,0.327,92341.1,92341.0,9.636]
["binance-futures","BTCUSDT",1732060885276,0.329,92341.1,92341.0,9.636]
["binance-futures","BTCUSDT",1732060885325,0.223,92341.1,92341.0,9.189]
["binance-futures","BTCUSDT",1732060885367,0.225,92341.1,92341.0,9.189]
["binance-futures","BTCUSDT",1732060885482,0.379,92341.1,92341.0,8.704]
["binance-futures","BTCUSDT",1732060885533,0.412,92341.1,92341.0,8.654]
["binance-futures","BTCUSDT",1732060885563,0.324,92341.1,92341.0,8.654]
["binance-futures","BTCUSDT",1732060885638,0.324,92341.1,92341.0,8.656]
["binance-futures","BTCUSDT",1732060885685,0.363,92341.1,92341.0,8.656]
["binance-futures","BTCUSDT",1732060885905,1.53,92341.1,92341.0,6.867]
["binance-futures","BTCUSDT",1732060885953,1.492,92341.1,92341.0,6.867]
["binance-futures","BTCUSDT",1732060886006,0.286,92341.1,92341.0,7.881]
["binance-futures","BTCUSDT",1732060886058,0.398,92341.1,92341.0,7.881]
["binance-futures","BTCUSDT",1732060886110,0.292,92341.1,92341.0,7.883]
["binance-futures","BTCUSDT",1732060886158,0.398,92341.1,92341.0,7.883]
["binance-futures","BTCUSDT",1732060886207,0.488,92341.1,92341.0,7.883]
["binance-futures","BTCUSDT",1732060886319,0.398,92341.1,92341.0,7.887]
["binance-futures","BTCUSDT",1732060886369,0.4,92341.1,92341.0,7.887]
["binance-futures","BTCUSDT",1732060886423,7.441,92341.1,92341.0,6.182]
["binance-futures","BTCUSDT",1732060886474,7.334,92341.1,92341.0,1.257]
["binance-futures","BTCUSDT",1732060886526,7.336,92341.1,92341.0,2.273]
["binance-futures","BTCUSDT",1732060886579,7.986,92341.1,92341.0,2.273]
["binance-futures","BTCUSDT",1732060886684,7.986,92341.1,92341.0,1.241]
["binance-futures","BTCUSDT",1732060886737,5.841,92337.3,92335.0,0.004]
["binance-futures","BTCUSDT",1732060886789,14.486,92336.4,92336.3,0.488]
["binance-futures","BTCUSDT",1732060886840,14.479,92336.4,92336.3,0.617]
["binance-futures","BTCUSDT",1732060886940,14.142,92332.3,92332.2,2.248]
["binance-futures","BTCUSDT",1732060886990,15.034,92332.3,92332.2,0.865]
["binance-futures","BTCUSDT",1732060887043,15.034,92332.3,92332.2,0.778]
["binance-futures","BTCUSDT",1732060887096,13.241,92332.3,92332.2,0.971]
["binance-futures","BTCUSDT",1732060887147,13.243,92332.3,92332.2,1.189]
["binance-futures","BTCUSDT",1732060887199,12.871,92332.3,92332.2,1.2]
["binance-futures","BTCUSDT",1732060887251,12.873,92332.3,92332.2,1.133]
["binance-futures","BTCUSDT",1732060887302,12.875,92332.3,92332.2,1.009]
["binance-futures","BTCUSDT",1732060887354,12.905,92332.3,92332.2,1.196]
["binance-futures","BTCUSDT",1732060887404,12.909,92332.3,92332.2,1.108]
["binance-futures","BTCUSDT",1732060887458,12.966,92332.3,92332.2,0.189]
["binance-futures","BTCUSDT",1732060887513,12.966,92332.3,92332.2,0.25]
["binance-futures","BTCUSDT",1732060887563,12.985,92332.3,92332.2,0.291]
["binance-futures","BTCUSDT",1732060887617,12.986,92332.3,92332.2,0.3]
["binance-futures","BTCUSDT",1732060887668,12.949,92332.3,92332.2,0.358]
["binance-futures","BTCUSDT",1732060887720,12.95,92332.3,92332.2,0.375]
["binance-futures","BTCUSDT",1732060887762,12.952,92332.3,92332.2,0.263]
["binance-futures","BTCUSDT",1732060887823,12.952,92332.3,92332.2,0.38]
["binance-futures","BTCUSDT",1732060887930,12.944,92332.3,92332.2,0.697]
["binance-futures","BTCUSDT",1732060887982,12.812,92332.3,92332.2,0.857]
["binance-futures","BTCUSDT",1732060888033,12.808,92332.3,92332.2,0.985]
["binance-futures","BTCUSDT",1732060888081,11.172,92332.3,92332.2,2.301]
["binance-futures","BTCUSDT",1732060888136,10.505,92332.3,92332.2,2.308]
["binance-futures","BTCUSDT",1732060888244,10.55,92332.3,92332.2,2.308]
["binance-futures","BTCUSDT",1732060888405,10.502,92332.3,92332.2,2.308]
["binance-futures","BTCUSDT",1732060888508,10.411,92332.3,92332.2,2.239]
["binance-futures","BTCUSDT",1732060888555,10.411,92332.3,92332.2,1.989]
["binance-futures","BTCUSDT",1732060888611,10.411,92332.3,92332.2,0.891]
["binance-futures","BTCUSDT",1732060888718,10.893,92332.3,92332.2,0.311]
["binance-futures","BTCUSDT",1732060888821,10.245,92332.3,92332.2,0.542]
["binance-futures","BTCUSDT",1732060888879,10.845,92332.3,92332.2,0.225]
["binance-futures","BTCUSDT",1732060888933,10.845,92332.3,92332.2,0.239]
["binance-futures","BTCUSDT",1732060888979,10.845,92332.3,92332.2,0.312]
["binance-futures","BTCUSDT",1732060889136,10.9,92332.3,92332.2,0.225]
["binance-futures","BTCUSDT",1732060889203,10.902,92332.3,92332.2,0.19]
["binance-futures","BTCUSDT",1732060889255,10.921,92332.3,92332.2,0.217]
["binance-futures","BTCUSDT",1732060889307,10.918,92332.3,92332.2,0.215]
["binance-futures","BTCUSDT",1732060889357,10.92,92332.3,92332.2,0.215]
["binance-futures","BTCUSDT",1732060889407,10.918,92332.3,92332.2,0.303]
["binance-futures","BTCUSDT",1732060889457,10.318,92332.3,92332.2,0.881]
["binance-futures","BTCUSDT",1732060889511,10.318,92332.3,92332.2,0.78]
["binance-futures","BTCUSDT",1732060889568,10.318,92332.3,92332.2,0.88]
["binance-futures","BTCUSDT",1732060889670,10.318,92332.3,92332.2,0.777]
["binance-futures","BTCUSDT",1732060889723,10.367,92332.3,92332.2,0.88]
["binance-futures","BTCUSDT",1732060889775,10.318,92332.3,92332.2,0.88]
["binance-futures","BTCUSDT",1732060889885,10.238,92332.3,92332.2,0.722]
["binance-futures","BTCUSDT",1732060889993,10.233,92332.3,92332.2,0.74]
["binance-futures","BTCUSDT",1732060890046,10.833,92332.3,92332.2,0.14]
["binance-futures","BTCUSDT",1732060890097,10.835,92332.3,92332.2,0.14]
["binance-futures","BTCUSDT",1732060890146,10.852,92332.3,92332.2,0.14]
["binance-futures","BTCUSDT",1732060890205,10.821,92332.3,92332.2,0.207]
["binance-futures","BTCUSDT",1732060890261,10.829,92332.3,92332.2,0.138]
["binance-futures","BTCUSDT",1732060890312,10.775,92332.3,92332.2,0.138]
["binance-futures","BTCUSDT",1732060890360,10.889,92332.3,92332.2,0.138]
["binance-futures","BTCUSDT",1732060890578,10.809,92332.3,92332.2,0.037]
["binance-futures","BTCUSDT",1732060890630,10.875,92332.3,92332.2,0.136]
["binance-futures","BTCUSDT",1732060890788,10.875,92332.3,92332.2,0.138]
["binance-futures","BTCUSDT",1732060890880,10.894,92332.3,92332.2,0.136]
["binance-futures","BTCUSDT",1732060890995,10.894,92332.3,92332.2,0.28]
["binance-futures","BTCUSDT",1732060891048,10.823,92332.3,92332.2,0.363]
["binance-futures","BTCUSDT",1732060891153,8.956,92330.4,92330.3,0.138]
["binance-futures","BTCUSDT",1732060891205,8.047,92330.4,92330.3,0.14]
["binance-futures","BTCUSDT",1732060891255,8.136,92330.4,92330.3,0.551]
["binance-futures","BTCUSDT",1732060891310,8.137,92330.4,92330.3,0.242]
["binance-futures","BTCUSDT",1732060891416,8.243,92330.4,92330.3,0.179]
["binance-futures","BTCUSDT",1732060891466,8.243,92330.4,92330.3,0.155]
["binance-futures","BTCUSDT",1732060891512,8.267,92330.4,92330.3,0.179]
["binance-futures","BTCUSDT",1732060891573,8.269,92330.4,92330.3,0.17]
["binance-futures","BTCUSDT",1732060891783,8.271,92330.4,92330.3,0.167]
["binance-futures","BTCUSDT",1732060892004,8.919,92330.4,92330.3,0.167]
["binance-futures","BTCUSDT",1732060892060,8.917,92330.4,92330.3,0.173]
["binance-futures","BTCUSDT",1732060892120,15.39,92327.9,92327.8,0.252]
["binance-futures","BTCUSDT",1732060892170,0.033,92322.0,92321.4,0.726]
["binance-futures","BTCUSDT",1732060892221,10.043,92322.0,92321.9,0.023]
["binance-futures","BTCUSDT",1732060892323,1.145,92311.9,92311.8,0.015]
["binance-futures","BTCUSDT",1732060892425,11.358,92309.9,92309.8,0.17]
["binance-futures","BTCUSDT",1732060892477,11.62,92309.9,92309.8,0.805]
["binance-futures","BTCUSDT",1732060892528,0.454,92308.4,92308.2,0.002]
["binance-futures","BTCUSDT",1732060892630,1.875,92304.9,92300.0,20.261]
["binance-futures","BTCUSDT",1732060892681,10.861,92304.1,92304.0,0.209]
["binance-futures","BTCUSDT",1732060892733,10.947,92304.1,92304.0,0.103]
["binance-futures","BTCUSDT",1732060892785,8.04,92300.1,92300.0,20.39]
["binance-futures","BTCUSDT",1732060892837,7.741,92300.1,92300.0,20.39]
["binance-futures","BTCUSDT",1732060892888,7.743,92300.1,92300.0,20.389]
["binance-futures","BTCUSDT",1732060892941,7.336,92300.1,92300.0,20.389]
["binance-futures","BTCUSDT",1732060892991,7.347,92300.1,92300.0,20.387]
["binance-futures","BTCUSDT",1732060893042,7.35,92300.1,92300.0,20.387]
["binance-futures","BTCUSDT",1732060893096,7.387,92300.1,92300.0,20.384]
["binance-futures","BTCUSDT",1732060893149,7.387,92300.1,92300.0,20.404]
["binance-futures","BTCUSDT",1732060893197,7.373,92300.1,92300.0,20.407]
["binance-futures","BTCUSDT",1732060893253,7.302,92300.1,92300.0,20.407]
["binance-futures","BTCUSDT",1732060893306,7.438,92300.1,92300.0,20.397]
["binance-futures","BTCUSDT",1732060893359,7.513,92300.1,92300.0,20.565]
["binance-futures","BTCUSDT",1732060893413,7.444,92300.1,92300.0,20.565]
["binance-futures","BTCUSDT",1732060893467,8.538,92300.1,92300.0,20.759]
["binance-futures","BTCUSDT",1732060893518,8.54,92300.1,92300.0,20.751]
["binance-futures","BTCUSDT",1732060893570,8.27,92300.1,92300.0,20.042]
["binance-futures","BTCUSDT",1732060893621,7.972,92300.1,92300.0,20.042]
["binance-futures","BTCUSDT",1732060893672,7.972,92300.1,92300.0,18.847]
["binance-futures","BTCUSDT",1732060893725,7.972,92300.1,92300.0,18.834]
["binance-futures","BTCUSDT",1732060893777,7.972,92300.1,92300.0,18.918]
["binance-futures","BTCUSDT",1732060893830,7.972,92300.1,92300.0,18.868]
["binance-futures","BTCUSDT",1732060893882,7.915,92300.1,92300.0,18.868]
["binance-futures","BTCUSDT",1732060893935,7.773,92300.1,92300.0,18.868]
["binance-futures","BTCUSDT",1732060893988,7.771,92300.1,92300.0,18.868]
["binance-futures","BTCUSDT",1732060894035,7.821,92300.1,92300.0,18.868]
["binance-futures","BTCUSDT",1732060894089,7.824,92300.1,92300.0,18.868]
["binance-futures","BTCUSDT",1732060894140,7.825,92300.1,92300.0,18.871]
["binance-futures","BTCUSDT",1732060894190,7.826,92300.1,92300.0,18.871]
["binance-futures","BTCUSDT",1732060894245,7.822,92300.1,92300.0,18.871]
["binance-futures","BTCUSDT",1732060894297,7.831,92300.1,92300.0,18.771]
["binance-futures","BTCUSDT",1732060894350,7.848,92300.1,92300.0,18.641]
["binance-futures","BTCUSDT",1732060894404,7.848,92300.1,92300.0,18.695]
["binance-futures","BTCUSDT",1732060894450,7.781,92300.1,92300.0,18.578]
["binance-futures","BTCUSDT",1732060894508,7.557,92300.1,92300.0,18.578]
["binance-futures","BTCUSDT",1732060894559,7.564,92300.1,92300.0,18.578]
["binance-futures","BTCUSDT",1732060894664,5.679,92300.1,92300.0,18.564]
["binance-futures","BTCUSDT",1732060894716,4.41,92300.1,92300.0,18.607]
["binance-futures","BTCUSDT",1732060894770,3.789,92300.1,92300.0,18.588]
["binance-futures","BTCUSDT",1732060894823,3.959,92300.1,92300.0,18.59]
["binance-futures","BTCUSDT",1732060894873,3.957,92300.1,92300.0,18.49]
["binance-futures","BTCUSDT",1732060894928,4.287,92300.1,92300.0,18.501]
["binance-futures","BTCUSDT",1732060894977,4.287,92300.1,92300.0,18.478]
["binance-futures","BTCUSDT",1732060895081,4.315,92300.1,92300.0,18.358]
["binance-futures","BTCUSDT",1732060895130,4.315,92300.1,92300.0,18.328]
["binance-futures","BTCUSDT",1732060895188,4.307,92300.1,92300.0,18.328]
["binance-futures","BTCUSDT",1732060895270,4.308,92300.1,92300.0,18.328]
["binance-futures","BTCUSDT",1732060895337,4.316,92300.1,92300.0,18.051]
["binance-futures","BTCUSDT",1732060895393,4.17,92300.1,92300.0,18.051]
["binance-futures","BTCUSDT",1732060895447,4.169,92300.1,92300.0,18.051]
["binance-futures","BTCUSDT",1732060895500,4.17,92300.1,92300.0,18.051]
["binance-futures","BTCUSDT",1732060895546,4.211,92300.1,92300.0,18.051]
["binance-futures","BTCUSDT",1732060895606,4.219,92300.1,92300.0,18.051]
["binance-futures","BTCUSDT",1732060895656,4.179,92300.1,92300.0,18.039]
["binance-futures","BTCUSDT",1732060895819,4.025,92300.1,92300.0,18.039]
["binance-futures","BTCUSDT",1732060895879,3.995,92300.1,92300.0,18.036]
["binance-futures","BTCUSDT",1732060895930,3.995,92300.1,92300.0,18.03]
["binance-futures","BTCUSDT",1732060896035,3.995,92300.1,92300.0,17.574]
["binance-futures","BTCUSDT",1732060896093,3.995,92300.1,92300.0,17.531]
["binance-futures","BTCUSDT",1732060896146,3.994,92300.1,92300.0,17.531]
["binance-futures","BTCUSDT",1732060896258,4.0,92300.1,92300.0,17.533]
["binance-futures","BTCUSDT",1732060896308,4.001,92300.1,92300.0,17.533]
["binance-futures","BTCUSDT",1732060896364,4.047,92300.1,92300.0,17.533]
["binance-futures","BTCUSDT",1732060896422,4.05,92300.1,92300.0,17.652]
["binance-futures","BTCUSDT",1732060896476,4.015,92300.1,92300.0,17.652]
["binance-futures","BTCUSDT",1732060896530,4.015,92300.1,92300.0,17.562]
["binance-futures","BTCUSDT",1732060896691,4.015,92300.1,92300.0,17.56]
["binance-futures","BTCUSDT",1732060896792,4.015,92300.1,92300.0,17.622]
["binance-futures","BTCUSDT",1732060897006,4.016,92300.1,92300.0,17.622]
["binance-futures","BTCUSDT",1732060897058,4.407,92300.1,92300.0,17.665]
["binance-futures","BTCUSDT",1732060897106,4.409,92300.1,92300.0,17.665]
["binance-futures","BTCUSDT",1732060897210,4.37,92300.1,92300.0,17.665]
["binance-futures","BTCUSDT",1732060897265,4.372,92300.1,92300.0,17.665]
["binance-futures","BTCUSDT",1732060897332,4.379,92300.1,92300.0,17.665]
["binance-futures","BTCUSDT",1732060897374,4.381,92300.1,92300.0,17.665]
["binance-futures","BTCUSDT",1732060897542,4.404,92300.1,92300.0,17.665]
["binance-futures","BTCUSDT",1732060897595,4.404,92300.1,92300.0,17.667]
["binance-futures","BTCUSDT",1732060897753,4.407,92300.1,92300.0,18.318]
["binance-futures","BTCUSDT",1732060897854,4.425,92300.1,92300.0,18.264]
["binance-futures","BTCUSDT",1732060897905,5.124,92300.1,92300.0,17.613]
["binance-futures","BTCUSDT",1732060897957,4.484,92300.1,92300.0,18.262]
["binance-futures","BTCUSDT",1732060898013,4.484,92300.1,92300.0,18.23]
["binance-futures","BTCUSDT",1732060898061,4.484,92300.1,92300.0,18.225]
["binance-futures","BTCUSDT",1732060898118,4.875,92300.1,92300.0,18.223]
["binance-futures","BTCUSDT",1732060898167,4.878,92300.1,92300.0,18.223]
["binance-futures","BTCUSDT",1732060898274,4.883,92300.1,92300.0,18.221]
["binance-futures","BTCUSDT",1732060898330,4.936,92300.1,92300.0,18.221]
["binance-futures","BTCUSDT",1732060898385,4.917,92300.1,92300.0,18.187]
["binance-futures","BTCUSDT",1732060898434,4.957,92300.1,92300.0,18.187]
["binance-futures","BTCUSDT",1732060898594,4.958,92300.1,92300.0,18.187]
["binance-futures","BTCUSDT",1732060898633,4.958,92300.1,92300.0,18.189]
["binance-futures","BTCUSDT",1732060898703,4.958,92300.1,92300.0,18.145]
["binance-futures","BTCUSDT",1732060898853,4.958,92300.1,92300.0,18.175]
["binance-futures","BTCUSDT",1732060898913,5.599,92300.1,92300.0,17.201]
["binance-futures","BTCUSDT",1732060898956,5.269,92300.1,92300.0,17.191]
["binance-futures","BTCUSDT",1732060899018,5.269,92300.1,92300.0,17.065]
["binance-futures","BTCUSDT",1732060899074,5.265,92300.1,92300.0,17.057]
["binance-futures","BTCUSDT",1732060899122,5.258,92300.1,92300.0,17.055]
["binance-futures","BTCUSDT",1732060899180,0.888,92300.1,92300.0,17.706]
["binance-futures","BTCUSDT",1732060899231,0.002,92307.8,92307.1,1.93]
["binance-futures","BTCUSDT",1732060899282,3.119,92307.2,92307.1,5.354]
["binance-futures","BTCUSDT",1732060899336,4.005,92307.2,92307.1,5.354]
["binance-futures","BTCUSDT",1732060899387,5.559,92307.2,92307.1,1.529]
["binance-futures","BTCUSDT",1732060899436,5.564,92307.2,92307.1,1.487]
["binance-futures","BTCUSDT",1732060899490,12.038,92300.3,92300.2,0.465]
["binance-futures","BTCUSDT",1732060899540,12.04,92300.3,92300.2,0.373]
["binance-futures","BTCUSDT",1732060899589,12.04,92300.3,92300.2,0.584]
["binance-futures","BTCUSDT",1732060899696,12.135,92300.3,92300.2,0.231]
["binance-futures","BTCUSDT",1732060899750,16.04,92300.1,92300.0,16.432]
["binance-futures","BTCUSDT",1732060899795,16.026,92300.1,92300.0,16.432]
["binance-futures","BTCUSDT",1732060899853,16.034,92300.1,92300.0,16.432]
["binance-futures","BTCUSDT",1732060899959,16.037,92300.1,92300.0,16.459]
["binance-futures","BTCUSDT",1732060900060,16.039,92300.1,92300.0,16.04]
["binance-futures","BTCUSDT",1732060900114,16.039,92300.1,92300.0,16.128]
["binance-futures","BTCUSDT",1732060900218,14.396,92293.9,92293.8,0.085]
["binance-futures","BTCUSDT",1732060900270,15.027,92293.9,92293.8,0.211]
["binance-futures","BTCUSDT",1732060900320,12.924,92293.5,92293.4,0.934]
["binance-futures","BTCUSDT",1732060900372,13.935,92293.5,92293.4,0.934]
["binance-futures","BTCUSDT",1732060900422,13.717,92293.5,92293.4,0.332]
["binance-futures","BTCUSDT",1732060900474,13.722,92293.5,92293.4,0.411]
["binance-futures","BTCUSDT",1732060900527,13.732,92293.5,92293.4,0.411]
["binance-futures","BTCUSDT",1732060900577,13.741,92293.5,92293.4,0.462]
["binance-futures","BTCUSDT",1732060900631,13.741,92293.5,92293.4,0.689]
["binance-futures","BTCUSDT",1732060900678,13.76,92293.5,92293.4,0.328]
["binance-futures","BTCUSDT",1732060900736,13.76,92293.5,92293.4,0.382]
["binance-futures","BTCUSDT",1732060900785,13.76,92293.5,92293.4,0.3]
["binance-futures","BTCUSDT",1732060900834,13.755,92293.5,92293.4,0.299]
["binance-futures","BTCUSDT",1732060901103,13.76,92293.5,92293.4,0.526]
["binance-futures","BTCUSDT",1732060901153,11.259,92290.9,92290.8,0.667]
["binance-futures","BTCUSDT",1732060901205,10.758,92290.9,92290.8,0.681]
["binance-futures","BTCUSDT",1732060901256,11.762,92290.9,92290.8,0.415]
["binance-futures","BTCUSDT",1732060901307,11.842,92290.9,92290.8,0.192]
["binance-futures","BTCUSDT",1732060901359,11.868,92290.9,92290.8,0.188]
["binance-futures","BTCUSDT",1732060901411,11.814,92290.9,92290.8,0.417]
["binance-futures","BTCUSDT",1732060901464,11.843,92290.9,92290.8,0.368]
["binance-futures","BTCUSDT",1732060901516,11.853,92290.9,92290.8,0.37]
["binance-futures","BTCUSDT",1732060901552,11.869,92290.9,92290.8,0.37]
["binance-futures","BTCUSDT",1732060901619,11.867,92290.9,92290.8,0.344]
["binance-futures","BTCUSDT",1732060901670,11.867,92290.9,92290.8,0.346]
["binance-futures","BTCUSDT",1732060901777,11.867,92290.9,92290.8,0.348]
["binance-futures","BTCUSDT",1732060901819,11.867,92290.9,92290.8,0.355]
["binance-futures","BTCUSDT",1732060901932,11.865,92290.9,92290.8,0.242]
["binance-futures","BTCUSDT",1732060901980,11.865,92290.9,92290.8,0.1]
["binance-futures","BTCUSDT",1732060902035,11.865,92290.9,92290.8,0.119]
["binance-futures","BTCUSDT",1732060902089,14.09,92290.1,92290.0,0.113]
["binance-futures","BTCUSDT",1732060902142,0.53,92288.5,92284.0,0.002]
["binance-futures","BTCUSDT",1732060902193,7.957,92285.6,92285.5,0.018]
["binance-futures","BTCUSDT",1732060902245,7.542,92285.6,92285.5,0.02]
["binance-futures","BTCUSDT",1732060902296,8.601,92285.6,92285.5,0.024]
["binance-futures","BTCUSDT",1732060902347,8.654,92285.6,92285.5,0.024]
["binance-futures","BTCUSDT",1732060902396,8.791,92285.6,92285.5,0.024]
["binance-futures","BTCUSDT",1732060902449,8.789,92285.6,92285.5,0.024]
["binance-futures","BTCUSDT",1732060902498,8.802,92285.6,92285.5,0.024]
["binance-futures","BTCUSDT",1732060902548,8.82,92285.6,92285.5,0.024]
["binance-futures","BTCUSDT",1732060902606,8.822,92285.6,92285.5,0.032]
["binance-futures","BTCUSDT",1732060902657,8.822,92285.6,92285.5,0.268]
["binance-futures","BTCUSDT",1732060902707,7.47,92281.1,92281.0,0.704]
["binance-futures","BTCUSDT",1732060902759,6.742,92281.1,92281.0,0.706]
["binance-futures","BTCUSDT",1732060902809,6.746,92281.1,92281.0,0.538]
["binance-futures","BTCUSDT",1732060902859,6.926,92281.1,92281.0,0.311]
["binance-futures","BTCUSDT",1732060902966,11.055,92281.0,92280.9,0.247]
["binance-futures","BTCUSDT",1732060903017,11.459,92281.0,92280.9,0.247]
["binance-futures","BTCUSDT",1732060903066,11.428,92281.0,92280.9,0.355]
["binance-futures","BTCUSDT",1732060903120,11.238,92281.0,92280.9,0.25]
["binance-futures","BTCUSDT",1732060903171,9.897,92281.0,92280.9,0.698]
["binance-futures","BTCUSDT",1732060903223,10.897,92281.0,92280.9,0.698]
["binance-futures","BTCUSDT",1732060903277,10.958,92281.0,92280.9,0.292]
["binance-futures","BTCUSDT",1732060903330,11.022,92281.0,92280.9,0.292]
["binance-futures","BTCUSDT",1732060903380,11.172,92281.0,92280.9,0.014]
["binance-futures","BTCUSDT",1732060903432,9.871,92278.9,92278.2,0.016]
["binance-futures","BTCUSDT",1732060903484,8.998,92278.9,92278.8,0.238]
["binance-futures","BTCUSDT",1732060903537,14.451,92278.6,92278.5,0.016]
["binance-futures","BTCUSDT",1732060903588,14.375,92278.6,92278.5,0.015]
["binance-futures","BTCUSDT",1732060903689,14.397,92278.6,92278.5,0.008]
["binance-futures","BTCUSDT",1732060903742,14.399,92278.6,92278.5,0.008]
["binance-futures","BTCUSDT",1732060903793,14.406,92278.6,92278.5,0.01]
["binance-futures","BTCUSDT",1732060903847,14.465,92278.6,92278.5,0.01]
["binance-futures","BTCUSDT",1732060903899,14.615,92278.6,92278.5,0.01]
["binance-futures","BTCUSDT",1732060904005,14.628,92278.6,92278.5,0.01]
["binance-futures","BTCUSDT",1732060904056,12.842,92278.0,92277.9,0.026]
["binance-futures","BTCUSDT",1732060904105,12.959,92278.0,92277.9,0.253]
["binance-futures","BTCUSDT",1732060904156,12.056,92278.0,92277.9,0.608]
["binance-futures","BTCUSDT",1732060904210,12.068,92278.0,92277.9,0.808]
["binance-futures","BTCUSDT",1732060904264,13.068,92278.0,92277.9,0.468]
["binance-futures","BTCUSDT",1732060904314,13.08,92278.0,92277.9,0.802]
["binance-futures","BTCUSDT",1732060904359,11.464,92278.0,92277.9,1.44]
["binance-futures","BTCUSDT",1732060904420,11.515,92278.0,92277.9,1.275]
["binance-futures","BTCUSDT",1732060904524,11.584,92278.0,92277.9,0.987]
["binance-futures","BTCUSDT",1732060904570,11.535,92278.0,92277.9,0.991]
["binance-futures","BTCUSDT",1732060904629,11.533,92278.0,92277.9,0.991]
["binance-futures","BTCUSDT",1732060904677,11.588,92278.0,92277.9,0.989]
["binance-futures","BTCUSDT",1732060904730,11.482,92278.0,92277.9,0.989]
["binance-futures","BTCUSDT",1732060904784,11.482,92278.0,92277.9,1.022]
["binance-futures","BTCUSDT",1732060904845,11.482,92278.0,92277.9,0.989]
["binance-futures","BTCUSDT",1732060904900,11.482,92278.0,92277.9,1.02]
["binance-futures","BTCUSDT",1732060905004,11.482,92278.0,92277.9,1.022]
["binance-futures","BTCUSDT",1732060905056,11.482,92278.0,92277.9,0.95]
["binance-futures","BTCUSDT",1732060905108,11.479,92278.0,92277.9,0.895]
["binance-futures","BTCUSDT",1732060905157,11.471,92278.0,92277.9,0.889]
["binance-futures","BTCUSDT",1732060905210,11.523,92278.0,92277.9,0.857]
["binance-futures","BTCUSDT",1732060905248,11.474,92278.0,92277.9,0.883]
["binance-futures","BTCUSDT",1732060905322,11.47,92278.0,92277.9,0.866]
["binance-futures","BTCUSDT",1732060905349,11.505,92278.0,92277.9,0.834]
["binance-futures","BTCUSDT",1732060905425,11.504,92278.0,92277.9,0.927]
["binance-futures","BTCUSDT",1732060905481,11.454,92278.0,92277.9,2.647]
["binance-futures","BTCUSDT",1732060905534,8.756,92278.0,92277.9,2.741]
["binance-futures","BTCUSDT",1732060905585,7.094,92278.0,92277.9,6.599]
["binance-futures","BTCUSDT",1732060905633,7.092,92278.0,92277.9,6.206]
["binance-futures","BTCUSDT",1732060905686,7.117,92278.0,92277.9,6.253]
["binance-futures","BTCUSDT",1732060905739,7.118,92278.0,92277.9,6.853]
["binance-futures","BTCUSDT",1732060905844,7.118,92278.0,92277.9,6.81]
["binance-futures","BTCUSDT",1732060905951,7.107,92278.0,92277.9,5.856]
["binance-futures","BTCUSDT",1732060906054,7.108,92278.0,92277.9,5.856]
["binance-futures","BTCUSDT",1732060906110,7.108,92278.0,92277.9,5.857]
["binance-futures","BTCUSDT",1732060906159,7.108,92278.0,92277.9,5.639]
["binance-futures","BTCUSDT",1732060906211,7.108,92278.0,92277.9,5.637]
["binance-futures","BTCUSDT",1732060906323,7.133,92278.0,92277.9,5.595]
["binance-futures","BTCUSDT",1732060906369,7.145,92278.0,92277.9,5.125]
["binance-futures","BTCUSDT",1732060906436,7.184,92278.0,92277.9,5.127]
["binance-futures","BTCUSDT",1732060906486,7.181,92278.0,92277.9,5.155]
["binance-futures","BTCUSDT",1732060906541,7.201,92278.0,92277.9,5.155]
["binance-futures","BTCUSDT",1732060906594,7.177,92278.0,92277.9,5.155]
["binance-futures","BTCUSDT",1732060906751,7.177,92278.0,92277.9,5.209]
["binance-futures","BTCUSDT",1732060906806,7.159,92278.0,92277.9,5.209]
["binance-futures","BTCUSDT",1732060906956,7.157,92278.0,92277.9,5.053]
["binance-futures","BTCUSDT",1732060907004,7.157,92278.0,92277.9,5.047]
["binance-futures","BTCUSDT",1732060907066,7.158,92278.0,92277.9,4.921]
["binance-futures","BTCUSDT",1732060907116,7.157,92278.0,92277.9,4.921]
["binance-futures","BTCUSDT",1732060907173,6.07,92278.0,92277.9,1.738]
["binance-futures","BTCUSDT",1732060907230,5.982,92278.0,92277.9,1.669]
["binance-futures","BTCUSDT",1732060907282,5.982,92278.0,92277.9,1.703]
["binance-futures","BTCUSDT",1732060907330,5.982,92278.0,92277.9,1.599]
["binance-futures","BTCUSDT",1732060907387,5.981,92278.0,92277.9,1.599]
["binance-futures","BTCUSDT",1732060907437,5.98,92278.0,92277.9,1.683]
["binance-futures","BTCUSDT",1732060907545,5.983,92278.0,92277.9,1.592]
["binance-futures","BTCUSDT",1732060907599,5.982,92278.0,92277.9,1.686]
["binance-futures","BTCUSDT",1732060907636,5.981,92278.0,92277.9,1.686]
["binance-futures","BTCUSDT",1732060907816,6.532,92278.0,92277.9,1.6]
["binance-futures","BTCUSDT",1732060907866,11.899,92276.0,92275.9,1.182]
["binance-futures","BTCUSDT",1732060907920,11.885,92276.0,92275.9,1.162]
["binance-futures","BTCUSDT",1732060907970,12.894,92276.0,92275.9,1.049]
["binance-futures","BTCUSDT",1732060908022,12.708,92276.0,92275.9,0.915]
["binance-futures","BTCUSDT",1732060908074,12.708,92276.0,92275.9,0.913]
["binance-futures","BTCUSDT",1732060908127,12.755,92276.0,92275.9,0.771]
["binance-futures","BTCUSDT",1732060908177,12.925,92276.0,92275.9,0.998]
["binance-futures","BTCUSDT",1732060908230,12.918,92276.0,92275.9,0.998]
["binance-futures","BTCUSDT",1732060908283,12.869,92276.0,92275.9,1.0]
["binance-futures","BTCUSDT",1732060908337,12.914,92276.0,92275.9,0.933]
["binance-futures","BTCUSDT",1732060908391,9.283,92276.0,92275.9,3.354]
["binance-futures","BTCUSDT",1732060908444,9.561,92276.0,92275.9,3.358]
["binance-futures","BTCUSDT",1732060908498,6.064,92276.0,92275.9,3.49]
["binance-futures","BTCUSDT",1732060908544,6.064,92276.0,92275.9,3.448]
["binance-futures","BTCUSDT",1732060908601,6.141,92276.0,92275.9,3.485]
["binance-futures","BTCUSDT",1732060908643,6.141,92276.0,92275.9,3.635]
["binance-futures","BTCUSDT",1732060908705,6.153,92276.0,92275.9,3.556]
["binance-futures","BTCUSDT",1732060908747,6.143,92276.0,92275.9,4.018]
["binance-futures","BTCUSDT",1732060908807,6.131,92276.0,92275.9,3.556]
["binance-futures","BTCUSDT",1732060908904,6.127,92276.0,92275.9,3.556]
["binance-futures","BTCUSDT",1732060909020,6.108,92276.0,92275.9,3.452]
["binance-futures","BTCUSDT",1732060909123,6.057,92276.0,92275.9,3.471]
["binance-futures","BTCUSDT",1732060909172,6.057,92276.0,92275.9,3.379]
["binance-futures","BTCUSDT",1732060909234,6.059,92276.0,92275.9,3.379]
["binance-futures","BTCUSDT",1732060909335,5.762,92276.0,92275.9,3.359]
["binance-futures","BTCUSDT",1732060909391,5.765,92276.0,92275.9,3.359]
["binance-futures","BTCUSDT",1732060909440,5.767,92276.0,92275.9,3.359]
["binance-futures","BTCUSDT",1732060909551,5.826,92276.0,92275.9,3.359]
["binance-futures","BTCUSDT",1732060909711,5.826,92276.0,92275.9,3.305]
["binance-futures","BTCUSDT",1732060909811,5.826,92276.0,92275.9,3.359]
["binance-futures","BTCUSDT",1732060909859,5.826,92276.0,92275.9,3.357]
["binance-futures","BTCUSDT",1732060909917,5.823,92276.0,92275.9,3.357]
["binance-futures","BTCUSDT",1732060910020,5.819,92276.0,92275.9,3.357]
["binance-futures","BTCUSDT",1732060910079,5.872,92276.0,92275.9,3.357]
["binance-futures","BTCUSDT",1732060910130,5.884,92276.0,92275.9,3.357]
["binance-futures","BTCUSDT",1732060910183,6.041,92276.0,92275.9,3.287]
["binance-futures","BTCUSDT",1732060910236,6.041,92276.0,92275.9,3.407]
["binance-futures","BTCUSDT",1732060910286,6.02,92276.0,92275.9,3.407]
["binance-futures","BTCUSDT",1732060910334,6.022,92276.0,92275.9,3.407]
["binance-futures","BTCUSDT",1732060910394,5.95,92276.0,92275.9,3.415]
["binance-futures","BTCUSDT",1732060910446,5.992,92276.0,92275.9,3.367]
["binance-futures","BTCUSDT",1732060910554,5.992,92276.0,92275.9,3.375]
["binance-futures","BTCUSDT",1732060910605,5.991,92276.0,92275.9,3.323]
["binance-futures","BTCUSDT",1732060910658,5.789,92276.0,92275.9,3.315]
["binance-futures","BTCUSDT",1732060910710,5.793,92276.0,92275.9,3.262]
["binance-futures","BTCUSDT",1732060910762,5.793,92276.0,92275.9,3.26]
["binance-futures","BTCUSDT",1732060910917,5.769,92276.0,92275.9,3.26]
["binance-futures","BTCUSDT",1732060911073,5.765,92276.0,92275.9,3.26]
["binance-futures","BTCUSDT",1732060911127,5.716,92276.0,92275.9,3.26]
["binance-futures","BTCUSDT",1732060911175,6.402,92276.0,92275.9,3.26]
["binance-futures","BTCUSDT",1732060911275,6.402,92276.0,92275.9,3.128]
["binance-futures","BTCUSDT",1732060911340,6.276,92276.0,92275.9,3.128]
["binance-futures","BTCUSDT",1732060911378,6.404,92276.0,92275.9,3.128]
["binance-futures","BTCUSDT",1732060911430,6.42,92276.0,92275.9,2.933]
["binance-futures","BTCUSDT",1732060911494,6.373,92276.0,92275.9,2.933]
["binance-futures","BTCUSDT",1732060911536,6.471,92276.0,92275.9,1.996]
["binance-futures","BTCUSDT",1732060911601,6.404,92276.0,92275.9,2.046]
["binance-futures","BTCUSDT",1732060911654,6.371,92276.0,92275.9,2.031]
["binance-futures","BTCUSDT",1732060911705,6.405,92276.0,92275.9,2.041]
["binance-futures","BTCUSDT",1732060911756,6.405,92276.0,92275.9,1.958]
["binance-futures","BTCUSDT",1732060911937,6.405,92276.0,92275.9,2.012]
["binance-futures","BTCUSDT",1732060912020,6.406,92276.0,92275.9,2.012]
["binance-futures","BTCUSDT",1732060912067,6.406,92276.0,92275.9,1.956]
["binance-futures","BTCUSDT",1732060912116,6.41,92276.0,92275.9,1.956]
["binance-futures","BTCUSDT",1732060912180,6.407,92276.0,92275.9,2.018]
["binance-futures","BTCUSDT",1732060912230,6.41,92276.0,92275.9,1.74]
["binance-futures","BTCUSDT",1732060912336,6.37,92276.0,92275.9,1.826]
["binance-futures","BTCUSDT",1732060912391,6.413,92276.0,92275.9,1.736]
["binance-futures","BTCUSDT",1732060912440,6.325,92276.0,92275.9,0.853]
["binance-futures","BTCUSDT",1732060912495,6.329,92276.0,92275.9,0.853]
["binance-futures","BTCUSDT",1732060912545,6.515,92276.0,92275.9,0.853]
["binance-futures","BTCUSDT",1732060912651,6.515,92276.0,92275.9,0.811]
["binance-futures","BTCUSDT",1732060912814,6.515,92276.0,92275.9,0.809]
["binance-futures","BTCUSDT",1732060912866,6.517,92276.0,92275.9,0.037]
["binance-futures","BTCUSDT",1732060912921,6.517,92276.0,92275.9,0.091]
["binance-futures","BTCUSDT",1732060913080,6.516,92276.0,92275.9,0.091]
["binance-futures","BTCUSDT",1732060913130,6.515,92276.0,92275.9,0.77]
["binance-futures","BTCUSDT",1732060913180,6.513,92276.0,92275.9,0.767]
["binance-futures","BTCUSDT",1732060913289,5.9,92276.0,92275.9,0.797]
["binance-futures","BTCUSDT",1732060913340,5.902,92276.0,92275.9,0.701]
["binance-futures","BTCUSDT",1732060913407,5.929,92276.0,92275.9,0.864]
["binance-futures","BTCUSDT",1732060913465,5.928,92276.0,92275.9,0.582]
["binance-futures","BTCUSDT",1732060913518,5.928,92276.0,92275.9,0.555]
["binance-futures","BTCUSDT",1732060913571,5.883,92276.0,92275.9,0.555]
["binance-futures","BTCUSDT",1732060913613,5.912,92276.0,92275.9,0.555]
["binance-futures","BTCUSDT",1732060913802,5.912,92276.0,92275.9,0.584]
["binance-futures","BTCUSDT",1732060913850,5.912,92276.0,92275.9,0.506]
["binance-futures","BTCUSDT",1732060914011,5.912,92276.0,92275.9,0.678]
["binance-futures","BTCUSDT",1732060914063,5.912,92276.0,92275.9,0.701]
["binance-futures","BTCUSDT",1732060914122,5.917,92276.0,92275.9,0.503]
["binance-futures","BTCUSDT",1732060914225,16.964,92272.6,92272.5,0.603]
["binance-futures","BTCUSDT",1732060914276,17.822,92272.6,92272.5,0.613]
["binance-futures","BTCUSDT",1732060914327,17.56,92272.6,92272.5,1.243]
["binance-futures","BTCUSDT",1732060914379,17.576,92272.6,92272.5,1.243]
["binance-futures","BTCUSDT",1732060914432,17.804,92272.6,92272.5,1.243]
["binance-futures","BTCUSDT",1732060914537,17.807,92272.6,92272.5,1.243]
["binance-futures","BTCUSDT",1732060914583,17.872,92272.6,92272.5,1.247]
["binance-futures","BTCUSDT",1732060914637,18.344,92272.6,92272.5,1.242]
["binance-futures","BTCUSDT",1732060914747,18.344,92272.6,92272.5,1.2]
["binance-futures","BTCUSDT",1732060915016,18.343,92272.6,92272.5,1.2]
["binance-futures","BTCUSDT",1732060915064,18.398,92272.6,92272.5,1.2]
["binance-futures","BTCUSDT",1732060915125,18.382,92272.6,92272.5,1.2]
["binance-futures","BTCUSDT",1732060915178,18.379,92272.6,92272.5,1.2]
["binance-futures","BTCUSDT",1732060915284,18.464,92272.6,92272.5,1.2]
["binance-futures","BTCUSDT",1732060915389,18.484,92272.6,92272.5,1.2]
["binance-futures","BTCUSDT",1732060915440,18.497,92272.6,92272.5,1.213]
["binance-futures","BTCUSDT",1732060915493,9.457,92270.5,92270.4,0.585]
["binance-futures","BTCUSDT",1732060915544,9.915,92270.5,92270.4,0.595]
["binance-futures","BTCUSDT",1732060915597,3.593,92267.7,92267.6,0.014]
["binance-futures","BTCUSDT",1732060915645,11.747,92266.8,92266.7,0.223]
["binance-futures","BTCUSDT",1732060915699,13.218,92266.8,92266.7,0.531]
["binance-futures","BTCUSDT",1732060915751,12.921,92266.8,92266.7,1.033]
["binance-futures","BTCUSDT",1732060915800,13.119,92266.8,92266.7,0.904]
["binance-futures","BTCUSDT",1732060915848,13.197,92266.8,92266.7,0.835]
["binance-futures","BTCUSDT",1732060915903,13.373,92266.8,92266.7,0.835]
["binance-futures","BTCUSDT",1732060915953,13.565,92266.8,92266.7,0.795]
["binance-futures","BTCUSDT",1732060916007,13.566,92266.8,92266.7,1.101]
["binance-futures","BTCUSDT",1732060916113,13.667,92266.8,92266.7,0.737]
["binance-futures","BTCUSDT",1732060916167,13.673,92266.8,92266.7,0.734]
["binance-futures","BTCUSDT",1732060916217,13.672,92266.8,92266.7,1.094]
["binance-futures","BTCUSDT",1732060916268,13.668,92266.8,92266.7,1.094]
["binance-futures","BTCUSDT",1732060916321,13.662,92266.8,92266.7,0.679]
["binance-futures","BTCUSDT",1732060916374,13.714,92266.8,92266.7,0.679]
["binance-futures","BTCUSDT",1732060916477,13.714,92266.8,92266.7,0.785]
["binance-futures","BTCUSDT",1732060916531,13.567,92266.8,92266.7,1.118]
["binance-futures","BTCUSDT",1732060916636,13.568,92266.8,92266.7,1.028]
["binance-futures","BTCUSDT",1732060916684,13.568,92266.8,92266.7,0.819]
["binance-futures","BTCUSDT",1732060916741,13.568,92266.8,92266.7,1.13]
["binance-futures","BTCUSDT",1732060916790,13.568,92266.8,92266.7,1.093]
["binance-futures","BTCUSDT",1732060916839,13.568,92266.8,92266.7,0.993]
["binance-futures","BTCUSDT",1732060916887,13.213,92266.8,92266.7,0.993]
["binance-futures","BTCUSDT",1732060916948,13.419,92266.8,92266.7,0.993]
["binance-futures","BTCUSDT",1732060917004,13.422,92266.8,92266.7,0.44]
["binance-futures","BTCUSDT",1732060917057,13.404,92266.8,92266.7,0.872]
["binance-futures","BTCUSDT",1732060917105,13.413,92266.8,92266.7,0.874]
["binance-futures","BTCUSDT",1732060917165,13.411,92266.8,92266.7,0.874]
["binance-futures","BTCUSDT",1732060917216,13.395,92266.8,92266.7,0.874]
["binance-futures","BTCUSDT",1732060917269,13.385,92266.8,92266.7,0.872]
["binance-futures","BTCUSDT",1732060917376,13.365,92266.8,92266.7,0.872]
["binance-futures","BTCUSDT",1732060917427,13.386,92266.8,92266.7,0.872]
["binance-futures","BTCUSDT",1732060917467,13.385,92266.8,92266.7,0.876]
["binance-futures","BTCUSDT",1732060917530,13.385,92266.8,92266.7,0.768]
["binance-futures","BTCUSDT",1732060917638,13.385,92266.8,92266.7,0.54]
["binance-futures","BTCUSDT",1732060917693,13.385,92266.8,92266.7,0.329]
["binance-futures","BTCUSDT",1732060917802,13.385,92266.8,92266.7,0.433]
["binance-futures","BTCUSDT",1732060917853,13.385,92266.8,92266.7,0.431]
["binance-futures","BTCUSDT",1732060917907,13.385,92266.8,92266.7,0.664]
["binance-futures","BTCUSDT",1732060917952,13.318,92266.8,92266.7,0.895]
["binance-futures","BTCUSDT",1732060918009,13.312,92266.8,92266.7,0.707]
["binance-futures","BTCUSDT",1732060918053,13.31,92266.8,92266.7,0.81]
["binance-futures","BTCUSDT",1732060918120,12.877,92266.8,92266.7,0.842]
["binance-futures","BTCUSDT",1732060918173,12.738,92266.8,92266.7,0.896]
["binance-futures","BTCUSDT",1732060918223,12.746,92266.8,92266.7,0.425]
["binance-futures","BTCUSDT",1732060918276,12.766,92266.8,92266.7,0.529]
["binance-futures","BTCUSDT",1732060918330,12.766,92266.8,92266.7,0.225]
["binance-futures","BTCUSDT",1732060918381,12.766,92266.8,92266.7,0.169]
["binance-futures","BTCUSDT",1732060918434,12.874,92266.8,92266.7,0.228]
["binance-futures","BTCUSDT",1732060918484,12.874,92266.8,92266.7,0.214]
["binance-futures","BTCUSDT",1732060918531,12.945,92266.8,92266.7,0.214]
["binance-futures","BTCUSDT",1732060918586,13.075,92266.8,92266.7,0.756]
["binance-futures","BTCUSDT",1732060918706,13.075,92266.8,92266.7,0.733]
["binance-futures","BTCUSDT",1732060918758,13.075,92266.8,92266.7,0.743]
["binance-futures","BTCUSDT",1732060918809,13.075,92266.8,92266.7,0.725]
["binance-futures","BTCUSDT",1732060918863,12.999,92266.8,92266.7,0.831]
["binance-futures","BTCUSDT",1732060918918,12.999,92266.8,92266.7,0.546]
["binance-futures","BTCUSDT",1732060918970,12.996,92266.8,92266.7,0.979]
["binance-futures","BTCUSDT",1732060919022,12.996,92266.8,92266.7,0.859]
["binance-futures","BTCUSDT",1732060919074,12.996,92266.8,92266.7,0.962]
["binance-futures","BTCUSDT",1732060919125,10.058,92265.4,92265.3,0.66]
["binance-futures","BTCUSDT",1732060919176,12.459,92265.4,92265.3,0.653]
["binance-futures","BTCUSDT",1732060919228,13.528,92265.4,92265.3,0.796]
["binance-futures","BTCUSDT",1732060919280,13.556,92265.4,92265.3,0.723]
["binance-futures","BTCUSDT",1732060919383,13.566,92265.4,92265.3,0.706]
["binance-futures","BTCUSDT",1732060919432,13.798,92265.4,92265.3,0.695]
["binance-futures","BTCUSDT",1732060919487,14.072,92265.4,92265.3,0.595]
["binance-futures","BTCUSDT",1732060919582,14.125,92265.4,92265.3,0.578]
["binance-futures","BTCUSDT",1732060919647,14.228,92265.4,92265.3,0.578]
["binance-futures","BTCUSDT",1732060919700,14.228,92265.4,92265.3,0.567]
["binance-futures","BTCUSDT",1732060919744,14.228,92265.4,92265.3,0.578]
["binance-futures","BTCUSDT",1732060919857,14.226,92265.4,92265.3,0.879]
["binance-futures","BTCUSDT",1732060919955,14.004,92265.4,92265.3,0.879]
["binance-futures","BTCUSDT",1732060920021,13.624,92265.4,92265.3,0.915]
["binance-futures","BTCUSDT",1732060920074,13.624,92265.4,92265.3,0.885]
["binance-futures","BTCUSDT",1732060920141,13.625,92265.4,92265.3,0.885]
["binance-futures","BTCUSDT",1732060920192,8.321,92265.4,92265.3,4.48]
["binance-futures","BTCUSDT",1732060920243,10.437,92264.2,92264.1,0.892]
["binance-futures","BTCUSDT",1732060920293,9.282,92264.2,92264.1,1.032]
["binance-futures","BTCUSDT",1732060920349,9.33,92264.2,92264.1,0.848]
["binance-futures","BTCUSDT",1732060920399,9.33,92264.2,92264.1,0.845]
["binance-futures","BTCUSDT",1732060920451,9.277,92264.2,92264.1,0.845]
["binance-futures","BTCUSDT",1732060920505,9.396,92264.2,92264.1,0.345]
["binance-futures","BTCUSDT",1732060920558,9.396,92264.2,92264.1,0.342]
["binance-futures","BTCUSDT",1732060920611,9.411,92264.2,92264.1,0.342]
["binance-futures","BTCUSDT",1732060920659,9.626,92264.2,92264.1,0.884]
["binance-futures","BTCUSDT",1732060920709,9.642,92264.2,92264.1,0.884]
["binance-futures","BTCUSDT",1732060920765,9.645,92264.2,92264.1,0.88]
["binance-futures","BTCUSDT",1732060921030,9.645,92264.2,92264.1,0.884]
["binance-futures","BTCUSDT",1732060921086,9.646,92264.2,92264.1,0.741]
["binance-futures","BTCUSDT",1732060921142,9.754,92264.2,92264.1,0.741]
["binance-futures","BTCUSDT",1732060921194,9.821,92264.2,92264.1,0.597]
["binance-futures","BTCUSDT",1732060921241,9.319,92264.2,92264.1,0.824]
["binance-futures","BTCUSDT",1732060921297,9.536,92264.2,92264.1,1.561]
["binance-futures","BTCUSDT",1732060921340,9.205,92264.2,92264.1,0.889]
["binance-futures","BTCUSDT",1732060921402,9.457,92264.2,92264.1,1.478]
["binance-futures","BTCUSDT",1732060921449,9.453,92264.2,92264.1,1.551]
["binance-futures","BTCUSDT",1732060921506,9.461,92264.2,92264.1,0.849]
["binance-futures","BTCUSDT",1732060921553,8.249,92264.2,92264.1,0.812]
["binance-futures","BTCUSDT",1732060921605,8.249,92264.2,92264.1,0.875]
["binance-futures","BTCUSDT",1732060921661,8.249,92264.2,92264.1,0.824]
["binance-futures","BTCUSDT",1732060921714,8.249,92264.2,92264.1,0.877]
["binance-futures","BTCUSDT",1732060921759,8.251,92264.2,92264.1,0.873]
["binance-futures","BTCUSDT",1732060921863,8.343,92264.2,92264.1,0.787]
["binance-futures","BTCUSDT",1732060922030,8.344,92264.2,92264.1,0.858]
["binance-futures","BTCUSDT",1732060922137,8.344,92264.2,92264.1,0.767]
["binance-futures","BTCUSDT",1732060922241,8.345,92264.2,92264.1,0.855]
["binance-futures","BTCUSDT",1732060922291,8.341,92264.2,92264.1,0.746]
["binance-futures","BTCUSDT",1732060922347,8.443,92264.2,92264.1,1.221]
["binance-futures","BTCUSDT",1732060922400,6.757,92264.2,92264.1,4.811]
["binance-futures","BTCUSDT",1732060922453,4.779,92264.2,92264.1,4.909]
["binance-futures","BTCUSDT",1732060922505,5.227,92264.2,92264.1,5.309]
["binance-futures","BTCUSDT",1732060922554,4.789,92264.2,92264.1,5.171]
["binance-futures","BTCUSDT",1732060922605,5.243,92264.2,92264.1,5.171]
["binance-futures","BTCUSDT",1732060922662,5.243,92264.2,92264.1,5.131]
["binance-futures","BTCUSDT",1732060922717,5.243,92264.2,92264.1,5.744]
["binance-futures","BTCUSDT",1732060922818,5.243,92264.2,92264.1,5.861]
["binance-futures","BTCUSDT",1732060922878,5.243,92264.2,92264.1,5.951]
["binance-futures","BTCUSDT",1732060922930,5.255,92264.2,92264.1,5.949]
["binance-futures","BTCUSDT",1732060922980,5.237,92264.2,92264.1,5.949]
["binance-futures","BTCUSDT",1732060923093,5.236,92264.2,92264.1,5.945]
["binance-futures","BTCUSDT",1732060923140,4.257,92264.2,92264.1,5.95]
["binance-futures","BTCUSDT",1732060923195,4.779,92264.2,92264.1,6.004]
["binance-futures","BTCUSDT",1732060923248,4.777,92264.2,92264.1,4.915]
["binance-futures","BTCUSDT",1732060923303,4.746,92264.2,92264.1,5.551]
["binance-futures","BTCUSDT",1732060923350,4.788,92264.2,92264.1,5.551]
["binance-futures","BTCUSDT",1732060923406,4.788,92264.2,92264.1,5.251]
["binance-futures","BTCUSDT",1732060923465,4.785,92264.2,92264.1,5.253]
["binance-futures","BTCUSDT",1732060923515,4.765,92264.2,92264.1,5.253]
["binance-futures","BTCUSDT",1732060923728,4.765,92264.2,92264.1,5.257]
["binance-futures","BTCUSDT",1732060923761,4.77,92264.2,92264.1,5.236]
["binance-futures","BTCUSDT",1732060923830,4.768,92264.2,92264.1,5.209]
["binance-futures","BTCUSDT",1732060923930,4.768,92264.2,92264.1,5.207]
["binance-futures","BTCUSDT",1732060924095,4.762,92264.2,92264.1,5.207]
["binance-futures","BTCUSDT",1732060924142,4.52,92264.2,92264.1,1.921]
["binance-futures","BTCUSDT",1732060924201,4.512,92264.2,92264.1,1.975]
["binance-futures","BTCUSDT",1732060924252,4.413,92264.2,92264.1,1.599]
["binance-futures","BTCUSDT",1732060924304,4.509,92264.2,92264.1,1.627]
["binance-futures","BTCUSDT",1732060924351,4.534,92264.2,92264.1,1.627]
["binance-futures","BTCUSDT",1732060924409,4.537,92264.2,92264.1,1.627]
["binance-futures","BTCUSDT",1732060924459,4.535,92264.2,92264.1,1.627]
["binance-futures","BTCUSDT",1732060924508,4.598,92264.2,92264.1,1.545]
["binance-futures","BTCUSDT",1732060924564,4.317,92264.2,92264.1,1.637]
["binance-futures","BTCUSDT",1732060924674,4.317,92264.2,92264.1,1.609]
["binance-futures","BTCUSDT",1732060924723,4.317,92264.2,92264.1,1.61]
["binance-futures","BTCUSDT",1732060924778,4.367,92264.2,92264.1,1.608]
["binance-futures","BTCUSDT",1732060924826,4.187,92264.2,92264.1,0.905]
["binance-futures","BTCUSDT",1732060924948,4.23,92264.2,92264.1,0.863]
["binance-futures","BTCUSDT",1732060924995,4.23,92264.2,92264.1,0.854]
["binance-futures","BTCUSDT",1732060925053,4.383,92264.2,92264.1,1.536]
["binance-futures","BTCUSDT",1732060925150,4.383,92264.2,92264.1,1.474]
["binance-futures","BTCUSDT",1732060925211,4.384,92264.2,92264.1,1.561]
["binance-futures","BTCUSDT",1732060925267,4.407,92264.2,92264.1,1.554]
["binance-futures","BTCUSDT",1732060925366,4.22,92264.2,92264.1,0.716]
["binance-futures","BTCUSDT",1732060925430,4.22,92264.2,92264.1,0.695]
["binance-futures","BTCUSDT",1732060925482,4.214,92264.2,92264.1,0.695]
["binance-futures","BTCUSDT",1732060925539,4.211,92264.2,92264.1,0.724]
["binance-futures","BTCUSDT",1732060925603,4.384,92264.2,92264.1,1.421]
["binance-futures","BTCUSDT",1732060925707,4.207,92264.2,92264.1,0.687]
["binance-futures","BTCUSDT",1732060925759,4.207,92264.2,92264.1,0.658]
["binance-futures","BTCUSDT",1732060925804,4.207,92264.2,92264.1,0.65]
["binance-futures","BTCUSDT",1732060925926,4.167,92264.2,92264.1,0.733]
["binance-futures","BTCUSDT",1732060925972,4.158,92264.2,92264.1,0.743]
["binance-futures","BTCUSDT",1732060926035,4.156,92264.2,92264.1,0.66]
["binance-futures","BTCUSDT",1732060926085,4.157,92264.2,92264.1,0.66]
["binance-futures","BTCUSDT",1732060926189,4.158,92264.2,92264.1,0.638]
["binance-futures","BTCUSDT",1732060926234,4.165,92264.2,92264.1,0.606]
["binance-futures","BTCUSDT",1732060926303,4.174,92264.2,92264.1,0.606]
["binance-futures","BTCUSDT",1732060926354,4.175,92264.2,92264.1,0.637]
["binance-futures","BTCUSDT",1732060926408,4.198,92264.2,92264.1,0.637]
["binance-futures","BTCUSDT",1732060926459,4.199,92264.2,92264.1,0.606]
["binance-futures","BTCUSDT",1732060926518,4.199,92264.2,92264.1,0.66]
["binance-futures","BTCUSDT",1732060926569,4.201,92264.2,92264.1,0.691]
["binance-futures","BTCUSDT",1732060926621,4.201,92264.2,92264.1,0.65]
["binance-futures","BTCUSDT",1732060926674,4.201,92264.2,92264.1,0.626]
["binance-futures","BTCUSDT",1732060926726,4.201,92264.2,92264.1,0.617]
["binance-futures","BTCUSDT",1732060926780,4.201,92264.2,92264.1,0.62]
["binance-futures","BTCUSDT",1732060926871,4.296,92264.2,92264.1,0.988]
["binance-futures","BTCUSDT",1732060926930,4.296,92264.2,92264.1,0.944]
["binance-futures","BTCUSDT",1732060926988,4.296,92264.2,92264.1,0.946]
["binance-futures","BTCUSDT",1732060927053,4.283,92264.2,92264.1,0.946]
["binance-futures","BTCUSDT",1732060927103,4.24,92264.2,92264.1,0.956]
["binance-futures","BTCUSDT",1732060927205,4.246,92264.2,92264.1,0.923]
["binance-futures","BTCUSDT",1732060927258,4.263,92264.2,92264.1,0.989]
["binance-futures","BTCUSDT",1732060927313,4.282,92264.2,92264.1,0.986]
["binance-futures","BTCUSDT",1732060927364,4.282,92264.2,92264.1,0.905]
["binance-futures","BTCUSDT",1732060927417,4.284,92264.2,92264.1,0.91]
["binance-futures","BTCUSDT",1732060927471,4.263,92264.2,92264.1,0.995]
["binance-futures","BTCUSDT",1732060927524,4.03,92264.2,92264.1,0.66]
["binance-futures","BTCUSDT",1732060927567,4.03,92264.2,92264.1,0.583]
["binance-futures","BTCUSDT",1732060927629,4.03,92264.2,92264.1,0.595]
["binance-futures","BTCUSDT",1732060927672,4.032,92264.2,92264.1,0.595]
["binance-futures","BTCUSDT",1732060927730,5.143,92264.2,92264.1,0.595]
["binance-futures","BTCUSDT",1732060927891,5.143,92264.2,92264.1,0.597]
["binance-futures","BTCUSDT",1732060927994,4.993,92264.2,92264.1,0.682]
["binance-futures","BTCUSDT",1732060928092,4.99,92264.2,92264.1,0.599]
["binance-futures","BTCUSDT",1732060928205,4.99,92264.2,92264.1,0.659]
["binance-futures","BTCUSDT",1732060928255,4.998,92264.2,92264.1,0.744]
["binance-futures","BTCUSDT",1732060928306,5.015,92264.2,92264.1,0.659]
["binance-futures","BTCUSDT",1732060928350,5.043,92264.2,92264.1,0.668]
["binance-futures","BTCUSDT",1732060928424,5.031,92264.2,92264.1,0.688]
["binance-futures","BTCUSDT",1732060928473,5.043,92264.2,92264.1,0.688]
["binance-futures","BTCUSDT",1732060928530,5.043,92264.2,92264.1,0.717]
["binance-futures","BTCUSDT",1732060928638,4.994,92264.2,92264.1,0.801]
["binance-futures","BTCUSDT",1732060928684,4.991,92264.2,92264.1,0.801]
["binance-futures","BTCUSDT",1732060928745,4.991,92264.2,92264.1,0.688]
["binance-futures","BTCUSDT",1732060928805,4.991,92264.2,92264.1,0.735]
["binance-futures","BTCUSDT",1732060928854,4.991,92264.2,92264.1,0.698]
["binance-futures","BTCUSDT",1732060928913,4.556,92264.2,92264.1,0.781]
["binance-futures","BTCUSDT",1732060928966,4.556,92264.2,92264.1,0.778]
["binance-futures","BTCUSDT",1732060929018,4.376,92264.2,92264.1,0.778]
["binance-futures","BTCUSDT",1732060929074,4.356,92264.2,92264.1,0.784]
["binance-futures","BTCUSDT",1732060929131,4.688,92264.2,92264.1,2.044]
["binance-futures","BTCUSDT",1732060929238,4.685,92264.2,92264.1,0.557]
["binance-futures","BTCUSDT",1732060929293,4.683,92264.2,92264.1,0.904]
["binance-futures","BTCUSDT",1732060929345,4.673,92264.2,92264.1,0.878]
["binance-futures","BTCUSDT",1732060929400,4.673,92264.2,92264.1,0.832]
["binance-futures","BTCUSDT",1732060929445,4.633,92264.2,92264.1,0.883]
["binance-futures","BTCUSDT",1732060929505,4.634,92264.2,92264.1,0.883]
["binance-futures","BTCUSDT",1732060929558,4.634,92264.2,92264.1,0.67]
["binance-futures","BTCUSDT",1732060929605,4.319,92264.2,92264.1,0.67]
["binance-futures","BTCUSDT",1732060929664,4.319,92264.2,92264.1,0.759]
["binance-futures","BTCUSDT",1732060929824,4.319,92264.2,92264.1,0.813]
["binance-futures","BTCUSDT",1732060929881,4.977,92264.2,92264.1,0.813]
["binance-futures","BTCUSDT",1732060929930,4.997,92264.2,92264.1,0.673]
["binance-futures","BTCUSDT",1732060930033,4.997,92264.2,92264.1,0.76]
["binance-futures","BTCUSDT",1732060930084,4.988,92264.2,92264.1,0.703]
["binance-futures","BTCUSDT",1732060930133,4.902,92264.2,92264.1,0.754]
["binance-futures","BTCUSDT",1732060930230,4.901,92264.2,92264.1,0.754]
["binance-futures","BTCUSDT",1732060930293,4.921,92264.2,92264.1,0.754]
["binance-futures","BTCUSDT",1732060930347,4.946,92264.2,92264.1,0.754]
["binance-futures","BTCUSDT",1732060930407,4.947,92264.2,92264.1,0.754]
["binance-futures","BTCUSDT",1732060930467,4.951,92264.2,92264.1,0.754]
["binance-futures","BTCUSDT",1732060930530,4.975,92264.2,92264.1,0.76]
["binance-futures","BTCUSDT",1732060930584,4.972,92264.2,92264.1,0.763]
["binance-futures","BTCUSDT",1732060930636,5.419,92264.2,92264.1,0.679]
["binance-futures","BTCUSDT",1732060930688,15.751,92264.1,92264.0,1.659]
["binance-futures","BTCUSDT",1732060930736,15.845,92264.1,92264.0,1.634]
["binance-futures","BTCUSDT",1732060939279,0.781,92300.0,92299.9,6.018]
["binance-futures","BTCUSDT",1732060981653,3.372,92299.4,92299.3,4.263]
["binance-futures","BTCUSDT",1732061048134,0.04,92260.2,92260.1,4.165]
["binance-futures","BTCUSDT",1732061092391,1.17,92228.5,92228.4,8.826]
["binance-futures","BTCUSDT",1732061115649,2.64,92207.5,92207.4,11.337]
["binance-futures","BTCUSDT",1732061184460,1.103,92214.7,92214.6,8.234]
["binance-futures","BTCUSDT",1732061234090,0.485,92244.0,92243.9,10.504]
["binance-futures","BTCUSDT",1732061243902,1.766,92272.1,92272.0,17.135]
["binance-futures","BTCUSDT",1732061307013,3.837,92317.9,92317.8,3.794]
["binance-futures","BTCUSDT",1732061376849,4.095,92339.0,92338.9,4.421]
["binance-futures","BTCUSDT",1732061398901,4.099,92410.8,92410.7,2.919]
["binance-futures","BTCUSDT",1732061439981,0.9,92447.8,92447.7,2.683]
["binance-futures","BTCUSDT",1732061461731,4.636,92387.2,92387.1,0.022]
["binance-futures","BTCUSDT",1732061525379,8.339,92306.6,92306.5,0.277]
["binance-futures","BTCUSDT",1732061573965,13.859,92290.0,92289.9,5.211]
["binance-futures","BTCUSDT",1732061633173,7.602,92240.1,92240.0,1.561]
["binance-futures","BTCUSDT",1732061644811,0.758,92237.8,92237.7,5.487]
["binance-futures","BTCUSDT",1732061715361,4.419,92231.4,92231.3,5.37]
["binance-futures","BTCUSDT",1732061740312,6.772,92223.6,92223.5,7.707]
["binance-futures","BTCUSDT",1732061788755,0.374,92238.8,92238.7,11.053]
["binance-futures","BTCUSDT",1732061861405,5.214,92243.6,92243.5,1.646]
["binance-futures","BTCUSDT",1732061910621,7.743,92213.1,92213.0,5.521]
["binance-futures","BTCUSDT",1732061938198,5.442,92235.2,92235.1,1.032]
["binance-futures","BTCUSDT",1732061996722,1.031,92136.2,92136.1,17.603]
["binance-futures","BTCUSDT",1732062052017,0.847,92157.0,92156.9,3.882]
["binance-futures","BTCUSDT",1732062076450,13.964,92130.2,92130.1,3.068]
["binance-futures","BTCUSDT",1732062143392,11.126,92140.6,92140.5,3.496]
["binance-futures","BTCUSDT",1732062187581,0.474,92122.9,92122.8,3.381]
["binance-futures","BTCUSDT",1732062214035,10.189,92144.7,92144.6,0.907]
["binance-futures","BTCUSDT",1732062257795,4.607,92222.1,92222.0,4.088]
["binance-futures","BTCUSDT",1732062282120,5.641,92203.2,92203.1,3.554]
["binance-futures","BTCUSDT",1732062348730,0.53,92214.8,92214.7,5.738]
["binance-futures","BTCUSDT",1732062400335,8.232,92156.9,92156.8,3.908]
["binance-futures","BTCUSDT",1732062423272,0.123,92137.4,92137.3,8.912]
["binance-futures","BTCUSDT",1732062488304,2.851,92067.4,92067.3,5.585]
["binance-futures","BTCUSDT",1732062530712,4.727,92097.0,92096.9,2.964]
["binance-futures","BTCUSDT",1732062552305,2.888,92117.9,92117.8,3.052]
["binance-futures","BTCUSDT",1732062597987,1.22,92058.1,92058.0,7.703]
["binance-futures","BTCUSDT",1732062664446,9.975,92059.9,92059.8,0.478]
["binance-futures","BTCUSDT",1732062687337,0.777,92124.2,92124.1,4.51]
["binance-futures","BTCUSDT",1732062730818,1.504,92178.8,92176.4,0.09]
["binance-futures","BTCUSDT",1732062801583,0.075,92157.5,92157.4,9.859]
["binance-futures","BTCUSDT",1732062852885,3.927,92133.6,92133.5,4.043]
["binance-futures","BTCUSDT",1732062878705,8.663,92121.0,92120.9,2.435]
["binance-futures","BTCUSDT",1732062954433,0.002,92109.4,92108.1,2.209]
["binance-futures","BTCUSDT",1732062955163,6.357,92114.9,92114.8,0.032]
["binance-futures","BTCUSDT",1732063022556,0.53,92196.2,92196.1,7.509]
["binance-futures","BTCUSDT",1732063049758,5.143,92181.3,92181.2,3.038]
["binance-futures","BTCUSDT",1732063093769,2.019,92296.8,92296.7,4.61]
["binance-futures","BTCUSDT",1732063167872,4.557,92267.1,92267.0,4.76]
["binance-futures","BTCUSDT",1732063215779,2.08,92295.0,92294.9,6.256]
["binance-futures","BTCUSDT",1732063241320,0.52,92307.0,92306.9,2.945]
["binance-futures","BTCUSDT",1732063312531,0.235,92335.2,92335.1,3.248]
["binance-futures","BTCUSDT",1732063360233,0.02,92331.6,92331.5,7.661]
["binance-futures","BTCUSDT",1732063385850,0.764,92324.7,92324.6,3.543]
["binance-futures","BTCUSDT",1732063422262,2.162,92306.0,92305.9,7.002]
["binance-futures","BTCUSDT",1732063510765,3.33,92273.6,92273.5,3.406]
["binance-futures","BTCUSDT",1732063536460,4.227,92241.9,92241.8,4.696]
["binance-futures","BTCUSDT",1732063581953,7.183,92293.9,92293.8,0.153]
["binance-futures","BTCUSDT",1732063653348,2.114,92197.5,92197.4,11.555]
["binance-futures","BTCUSDT",1732063679579,0.167,92184.1,92184.0,3.232]
["binance-futures","BTCUSDT",1732063728682,7.89,92188.7,92188.6,0.805]
["binance-futures","BTCUSDT",1732063754694,3.007,92208.6,92208.5,4.447]
["binance-futures","BTCUSDT",1732063849247,3.247,92174.3,92174.2,7.952]
["binance-futures","BTCUSDT",1732063887865,2.83,92184.9,92184.8,3.702]
["binance-futures","BTCUSDT",1732063919248,4.241,92198.6,92198.5,5.913]
["binance-futures","BTCUSDT",1732063974110,0.705,92194.4,92194.3,10.845]
["binance-futures","BTCUSDT",1732064052085,4.837,92195.4,92195.3,0.401]
["binance-futures","BTCUSDT",1732064083828,4.351,92195.4,92195.3,0.935]
["binance-futures","BTCUSDT",1732064138107,4.049,92181.9,92181.8,3.432]
["binance-futures","BTCUSDT",1732064223522,6.562,92178.9,92178.8,0.642]
["binance-futures","BTCUSDT",1732064270827,14.64,92150.7,92150.6,0.73]
["binance-futures","BTCUSDT",1732064302807,9.96,92127.9,92127.8,0.056]
["binance-futures","BTCUSDT",1732064384683,15.359,92092.0,92091.9,0.52]
["binance-futures","BTCUSDT",1732064430617,3.253,92063.6,92063.5,5.52]
["binance-futures","BTCUSDT",1732064455036,0.708,92103.5,92103.4,9.223]
["binance-futures","BTCUSDT",1732064503350,7.735,92105.7,92105.6,2.127]
["binance-futures","BTCUSDT",1732064582392,0.503,92100.0,92099.9,6.645]
["binance-futures","BTCUSDT",1732064605847,2.639,92134.2,92134.1,4.164]
["binance-futures","BTCUSDT",1732064653509,1.431,92163.9,92163.8,9.243]
["binance-futures","BTCUSDT",1732064681867,1.313,92188.8,92188.7,8.021]
["binance-futures","BTCUSDT",1732064749564,4.053,92175.1,92175.0,3.319]
["binance-futures","BTCUSDT",1732064797000,11.579,92250.1,92250.0,2.652]
["binance-futures","BTCUSDT",1732064823605,2.102,92231.1,92231.0,6.064]
["binance-futures","BTCUSDT",1732064875181,5.753,92207.2,92207.1,2.4]
["binance-futures","BTCUSDT",1732064953416,0.35,92190.1,92190.0,8.141]
["binance-futures","BTCUSDT",1732064981582,4.134,92190.1,92190.0,2.555]
["binance-futures","BTCUSDT",1732065033801,5.863,92157.0,92156.9,0.983]
["binance-futures","BTCUSDT",1732065106196,4.948,92117.8,92117.7,5.871]
["binance-futures","BTCUSDT",1732065131460,5.506,92108.7,92108.6,0.652]
["binance-futures","BTCUSDT",1732065183060,5.892,92117.3,92117.2,7.12]
["binance-futures","BTCUSDT",1732065263945,4.895,92114.6,92114.5,3.773]
["binance-futures","BTCUSDT",1732065309993,7.379,92100.1,92100.0,2.407]
["binance-futures","BTCUSDT",1732065337330,8.498,92088.1,92088.0,4.754]
["binance-futures","BTCUSDT",1732065406503,8.797,92055.1,92055.0,3.032]
["binance-futures","BTCUSDT",1732065413023,3.426,92059.8,92059.7,3.518]
["binance-futures","BTCUSDT",1732065483814,6.255,92039.1,92039.0,1.23]
["binance-futures","BTCUSDT",1732065529488,5.258,91957.2,91957.1,2.888]
["binance-futures","BTCUSDT",1732065551231,3.63,91951.9,91951.8,8.97]
["binance-futures","BTCUSDT",1732065617554,4.888,91968.1,91968.0,5.264]
["binance-futures","BTCUSDT",1732065661707,0.215,92022.8,92022.7,10.598]
["binance-futures","BTCUSDT",1732065687852,4.378,92011.4,92011.3,5.229]
["binance-futures","BTCUSDT",1732065757317,4.73,91943.8,91943.7,4.755]
["binance-futures","BTCUSDT",1732065805881,0.883,91872.8,91872.7,5.23]
["binance-futures","BTCUSDT",1732065819605,8.629,91867.6,91867.5,1.255]
["binance-futures","BTCUSDT",1732065861657,6.973,91810.5,91810.4,5.218]
["binance-futures","BTCUSDT",1732065924405,9.252,91850.1,91850.0,1.807]
["binance-futures","BTCUSDT",1732065947172,4.145,91800.1,91800.0,35.533]
["binance-futures","BTCUSDT",1732065987547,0.005,91923.3,91923.2,4.508]
["binance-futures","BTCUSDT",1732066053739,5.996,91976.8,91976.7,3.667]
["binance-futures","BTCUSDT",1732066098884,0.943,91864.5,91864.4,2.397]
["binance-futures","BTCUSDT",1732066137175,1.706,91884.5,91884.4,11.697]
["binance-futures","BTCUSDT",1732066149588,0.042,91898.8,91898.7,6.201]
["binance-futures","BTCUSDT",1732066197732,3.221,91903.5,91903.4,2.715]
["binance-futures","BTCUSDT",1732066265729,1.096,91870.1,91870.0,8.3]
["binance-futures","BTCUSDT",1732066288068,1.095,91816.1,91816.0,12.077]
["binance-futures","BTCUSDT",1732066331369,1.493,91917.1,91917.0,11.529]
["binance-futures","BTCUSDT",1732066397918,6.865,91971.5,91971.4,2.451]
["binance-futures","BTCUSDT",1732066443678,5.621,91960.0,91959.9,0.487]
["binance-futures","BTCUSDT",1732066482769,1.0,92026.6,92026.5,3.106]
["binance-futures","BTCUSDT",1732066533258,0.002,92020.9,92020.7,0.227]
["binance-futures","BTCUSDT",1732066576552,7.32,92100.0,92099.9,10.64]
["binance-futures","BTCUSDT",1732066599932,2.139,92121.7,92121.6,4.32]
["binance-futures","BTCUSDT",1732066664742,1.626,92130.3,92130.2,10.311]
["binance-futures","BTCUSDT",1732066710055,0.457,92143.1,92143.0,0.497]
["binance-futures","BTCUSDT",1732066734833,4.854,92148.1,92148.0,4.061]
["binance-futures","BTCUSDT",1732066785772,4.357,92124.2,92124.1,1.113]
["binance-futures","BTCUSDT",1732066830576,12.52,92050.1,92050.0,14.262]
["binance-futures","BTCUSDT",1732066880708,1.063,92045.7,92045.6,16.105]
["binance-futures","BTCUSDT",1732066930510,11.585,92036.5,92036.4,0.077]
["binance-futures","BTCUSDT",1732066957334,13.003,92000.1,92000.0,3.816]
["binance-futures","BTCUSDT",1732067007413,7.459,91966.5,91966.4,3.814]
["binance-futures","BTCUSDT",1732067078239,13.614,91900.1,91900.0,4.665]
["binance-futures","BTCUSDT",1732067099911,10.483,91848.1,91848.0,0.23]
["binance-futures","BTCUSDT",1732067144567,9.842,91929.2,91929.1,1.915]
["binance-futures","BTCUSDT",1732067194026,3.713,91938.8,91938.7,5.577]
["binance-futures","BTCUSDT",1732067239784,8.127,91908.0,91907.9,1.704]
["binance-futures","BTCUSDT",1732067284602,0.16,91850.0,91849.9,6.79]
["binance-futures","BTCUSDT",1732067348878,3.465,91839.0,91838.9,3.72]
["binance-futures","BTCUSDT",1732067395182,0.313,91837.2,91837.1,6.278]
["binance-futures","BTCUSDT",1732067418036,2.889,91844.5,91844.4,4.064]
["binance-futures","BTCUSDT",1732067485053,0.166,91875.7,91875.6,10.026]
["binance-futures","BTCUSDT",1732067530248,0.939,91976.3,91976.2,15.904]
["binance-futures","BTCUSDT",1732067536186,10.633,92000.0,91999.9,6.222]
["binance-futures","BTCUSDT",1732067594436,3.739,91970.8,91970.7,0.277]
["binance-futures","BTCUSDT",1732067620404,12.473,91926.2,91926.1,0.134]
["binance-futures","BTCUSDT",1732067692098,3.716,91870.3,91870.2,3.46]
["binance-futures","BTCUSDT",1732067734041,4.064,91944.0,91943.9,5.745]
["binance-futures","BTCUSDT",1732067759823,6.877,91901.7,91901.6,0.388]
["binance-futures","BTCUSDT",1732067829887,1.926,91924.8,91924.7,5.323]
["binance-futures","BTCUSDT",1732067883330,2.863,91921.6,91921.5,14.561]
["binance-futures","BTCUSDT",1732067942626,1.921,91951.8,91951.7,4.738]
["binance-futures","BTCUSDT",1732067956269,13.38,91973.5,91973.4,0.88]
["binance-futures","BTCUSDT",1732068029551,0.028,91939.5,91939.4,4.886]
["binance-futures","BTCUSDT",1732068054503,3.537,91989.2,91989.1,3.55]
["binance-futures","BTCUSDT",1732068101142,1.693,91900.0,91899.9,9.394]
["binance-futures","BTCUSDT",1732068173017,2.13,91923.1,91923.0,9.234]
["binance-futures","BTCUSDT",1732068197636,0.961,91926.1,91926.0,5.51]
["binance-futures","BTCUSDT",1732068247305,2.587,91851.6,91851.5,2.977]
["binance-futures","BTCUSDT",1732068309390,0.5,91855.1,91854.0,0.013]
["binance-futures","BTCUSDT",1732068368905,18.192,91836.7,91836.6,0.128]
["binance-futures","BTCUSDT",1732068397522,2.038,91822.1,91822.0,3.045]
["binance-futures","BTCUSDT",1732068422043,6.693,91780.1,91780.0,0.682]
["binance-futures","BTCUSDT",1732068468273,2.912,91837.2,91837.1,8.517]
["binance-futures","BTCUSDT",1732068539446,4.819,91671.7,91671.6,2.706]
["binance-futures","BTCUSDT",1732068582136,0.648,91724.2,91724.1,8.47]
["binance-futures","BTCUSDT",1732068605393,6.77,91735.1,91735.0,4.722]
["binance-futures","BTCUSDT",1732068666981,6.783,91720.4,91720.3,4.031]
["binance-futures","BTCUSDT",1732068715260,5.295,91666.7,91666.6,2.829]
["binance-futures","BTCUSDT",1732068737913,10.461,91667.8,91667.7,0.747]
["binance-futures","BTCUSDT",1732068799519,2.285,91615.9,91615.8,3.877]
["binance-futures","BTCUSDT",1732068844182,0.341,91620.1,91620.0,3.507]
["binance-futures","BTCUSDT",1732068867467,2.463,91678.1,91678.0,4.913]
["binance-futures","BTCUSDT",1732068911032,3.997,91737.0,91736.9,3.443]
["binance-futures","BTCUSDT",1732068974075,9.569,91650.1,91650.0,3.222]
["binance-futures","BTCUSDT",1732068994074,8.789,91655.5,91655.4,0.413]
["binance-futures","BTCUSDT",1732069039379,3.064,91786.9,91786.8,4.719]
["binance-futures","BTCUSDT",1732069106291,13.994,91782.6,91782.5,0.008]
["binance-futures","BTCUSDT",1732069130747,5.443,91781.4,91781.3,3.446]
["binance-futures","BTCUSDT",1732069176805,2.878,91863.7,91863.6,7.494]
["binance-futures","BTCUSDT",1732069202082,11.205,91874.9,91874.8,0.484]
["binance-futures","BTCUSDT",1732069248270,4.815,91820.6,91820.5,2.137]
["binance-futures","BTCUSDT",1732069318586,3.019,91900.6,91900.5,2.979]
["binance-futures","BTCUSDT",1732069346610,7.745,91887.0,91886.9,2.546]
["binance-futures","BTCUSDT",1732069395739,10.726,91886.3,91886.2,0.678]
["binance-futures","BTCUSDT",1732069467183,0.762,91928.8,91928.7,4.185]
["binance-futures","BTCUSDT",1732069514486,0.03,91929.1,91929.0,9.247]
["binance-futures","BTCUSDT",1732069539217,5.853,91944.2,91944.1,2.013]
["binance-futures","BTCUSDT",1732069608097,4.96,91990.5,91990.4,3.631]
["binance-futures","BTCUSDT",1732069654404,2.068,91987.6,91987.5,2.562]
["binance-futures","BTCUSDT",1732069678746,0.395,91976.7,91976.6,3.547]
["binance-futures","BTCUSDT",1732069709473,3.023,92001.9,92001.8,2.768]
["binance-futures","BTCUSDT",1732069798058,2.908,91993.0,91992.9,0.79]
["binance-futures","BTCUSDT",1732069820736,3.133,91926.5,91926.4,2.784]
["binance-futures","BTCUSDT",1732069864589,4.665,91875.7,91875.6,5.323]
["binance-futures","BTCUSDT",1732069888529,2.317,91843.5,91843.4,4.784]
["binance-futures","BTCUSDT",1732069955031,0.432,91754.7,91754.6,3.216]
["binance-futures","BTCUSDT",1732069997613,3.37,91798.8,91798.7,3.826]
["binance-futures","BTCUSDT",1732070019673,4.116,91738.1,91738.0,0.894]
["binance-futures","BTCUSDT",1732070100404,0.022,91816.0,91815.9,13.872]
["binance-futures","BTCUSDT",1732070134882,0.705,91875.0,91874.9,2.633]
["binance-futures","BTCUSDT",1732070161119,2.473,91873.3,91873.2,4.803]
["binance-futures","BTCUSDT",1732070209977,7.382,91867.3,91867.2,0.015]
["binance-futures","BTCUSDT",1732070277419,3.537,91719.6,91719.5,6.17]
["binance-futures","BTCUSDT",1732070300093,1.174,91723.1,91723.0,8.856]
["binance-futures","BTCUSDT",1732070343500,2.741,91827.9,91827.8,2.804]
["binance-futures","BTCUSDT",1732070414208,2.056,91819.8,91819.7,11.575]
["binance-futures","BTCUSDT",1732070452411,4.952,91834.4,91833.9,0.002]
["binance-futures","BTCUSDT",1732070487158,0.224,91831.0,91830.9,6.931]
["binance-futures","BTCUSDT",1732070565805,1.423,91893.5,91893.4,9.348]
["binance-futures","BTCUSDT",1732070610306,3.512,91896.9,91896.8,6.226]
["binance-futures","BTCUSDT",1732070633592,5.479,91868.7,91868.6,0.814]
["binance-futures","BTCUSDT",1732070658786,1.025,91900.0,91899.9,8.492]
["binance-futures","BTCUSDT",1732070707283,0.399,91943.0,91942.9,6.571]
["binance-futures","BTCUSDT",1732070775632,4.462,91999.5,91999.4,0.133]
["binance-futures","BTCUSDT",1732070819463,10.872,91961.0,91960.9,0.307]
["binance-futures","BTCUSDT",1732070849311,0.341,91995.1,91995.0,4.361]
["binance-futures","BTCUSDT",1732070922669,2.779,91937.3,91937.2,3.961]
["binance-futures","BTCUSDT",1732070968766,4.248,91950.1,91950.0,2.991]
["binance-futures","BTCUSDT",1732070993983,2.738,91990.6,91990.5,8.687]
["binance-futures","BTCUSDT",1732071043271,6.977,91911.2,91911.1,4.914]
["binance-futures","BTCUSDT",1732071121768,1.722,91866.6,91866.5,4.623]
["binance-futures","BTCUSDT",1732071149115,11.411,91865.0,91864.9,0.143]
["binance-futures","BTCUSDT",1732071198464,0.045,91859.2,91858.2,3.304]
["binance-futures","BTCUSDT",1732071282583,15.995,91811.1,91811.0,0.106]
["binance-futures","BTCUSDT",1732071308377,2.213,91790.5,91790.4,7.814]
["binance-futures","BTCUSDT",1732071358742,3.24,91854.4,91854.3,0.121]
["binance-futures","BTCUSDT",1732071430121,2.988,91810.6,91810.5,5.229]
["binance-futures","BTCUSDT",1732071481561,7.222,91802.5,91802.4,0.665]
["binance-futures","BTCUSDT",1732071506745,0.725,91812.4,91812.3,10.759]
["binance-futures","BTCUSDT",1732071530906,3.848,91780.3,91780.2,3.264]
["binance-futures","BTCUSDT",1732071584823,1.214,91758.4,91758.3,6.483]
["binance-futures","BTCUSDT",1732071649714,12.716,91780.8,91780.7,2.541]
["binance-futures","BTCUSDT",1732071671116,4.608,91730.8,91730.7,2.894]
["binance-futures","BTCUSDT",1732071713263,1.371,91728.8,91728.7,9.924]
["binance-futures","BTCUSDT",1732071778541,20.19,91552.1,91552.0,2.641]
["binance-futures","BTCUSDT",1732071817807,6.743,91584.9,91584.8,2.255]
["binance-futures","BTCUSDT",1732071839661,5.375,91528.5,91528.4,1.718]
["binance-futures","BTCUSDT",1732071900471,0.067,91512.4,91512.3,6.805]
["binance-futures","BTCUSDT",1732071949421,9.585,91548.5,91548.4,0.126]
["binance-futures","BTCUSDT",1732071965264,0.977,91533.8,91533.7,5.976]
["binance-futures","BTCUSDT",1732072005905,5.407,91644.1,91644.0,2.926]
["binance-futures","BTCUSDT",1732072068253,0.021,91577.4,91577.3,10.686]
["binance-futures","BTCUSDT",1732072090484,0.046,91650.0,91649.9,4.101]
["binance-futures","BTCUSDT",1732072133999,0.268,91632.9,91632.8,5.887]
["binance-futures","BTCUSDT",1732072158996,0.175,91655.4,91655.3,3.941]
["binance-futures","BTCUSDT",1732072224960,0.412,91609.1,91609.0,7.066]
["binance-futures","BTCUSDT",1732072280398,8.307,91576.1,91576.0,3.227]
["binance-futures","BTCUSDT",1732072294132,3.299,91615.9,91615.8,3.811]
["binance-futures","BTCUSDT",1732072340378,0.559,91664.6,91664.5,5.766]
["binance-futures","BTCUSDT",1732072409668,3.025,91798.8,91798.7,8.94]
["binance-futures","BTCUSDT",1732072431562,0.451,91786.7,91786.6,7.903]
["binance-futures","BTCUSDT",1732072475606,2.739,91721.6,91721.5,9.82]
["binance-futures","BTCUSDT",1732072541271,12.013,91676.3,91676.2,5.678]
["binance-futures","BTCUSDT",1732072580020,0.357,91648.3,91648.2,9.788]
["binance-futures","BTCUSDT",1732072607169,0.169,91701.2,91701.1,15.421]
["binance-futures","BTCUSDT",1732072676371,5.875,91687.5,91687.4,2.024]
["binance-futures","BTCUSDT",1732072724627,1.657,91680.1,91680.0,5.965]
["binance-futures","BTCUSDT",1732072749141,8.813,91621.4,91621.3,3.778]
["binance-futures","BTCUSDT",1732072818029,3.672,91642.5,91642.4,3.598]
["binance-futures","BTCUSDT",1732072863351,3.043,91623.6,91623.5,16.485]
["binance-futures","BTCUSDT",1732072889513,3.551,91664.6,91664.5,7.597]
["binance-futures","BTCUSDT",1732072933768,51.737,91600.0,91599.9,4.64]
["binance-futures","BTCUSDT",1732072958466,1.922,91702.8,91702.7,14.182]
["binance-futures","BTCUSDT",1732073031262,1.321,91635.9,91635.8,12.781]
["binance-futures","BTCUSDT",1732073076166,0.002,91634.2,91633.2,8.017]
["binance-futures","BTCUSDT",1732073102200,5.611,91652.1,91652.0,1.53]
["binance-futures","BTCUSDT",1732073173364,0.052,91700.4,91700.3,5.836]
["binance-futures","BTCUSDT",1732073220185,2.157,91736.6,91736.5,6.311]
["binance-futures","BTCUSDT",1732073245149,1.27,91750.0,91749.9,15.716]
["binance-futures","BTCUSDT",1732073292992,7.264,91736.5,91736.4,2.902]
["binance-futures","BTCUSDT",1732073367073,2.61,91750.0,91749.9,12.739]
["binance-futures","BTCUSDT",1732073393016,14.309,91777.7,91777.6,4.831]
["binance-futures","BTCUSDT",1732073437064,6.019,91834.2,91834.1,0.724]
["binance-futures","BTCUSDT",1732073499560,1.171,91850.4,91850.3,9.806]
["binance-futures","BTCUSDT",1732073541519,1.016,91919.2,91919.1,7.663]
["binance-futures","BTCUSDT",1732073564661,3.285,91878.0,91877.9,1.588]
["binance-futures","BTCUSDT",1732073635780,0.758,91810.0,91809.9,6.072]
["binance-futures","BTCUSDT",1732073641946,5.107,91824.9,91824.8,1.399]
["binance-futures","BTCUSDT",1732073701732,3.456,91734.5,91734.4,3.468]
["binance-futures","BTCUSDT",1732073724400,3.955,91793.1,91793.0,1.531]
["binance-futures","BTCUSDT",1732073769034,5.92,91766.4,91766.3,1.629]
["binance-futures","BTCUSDT",1732073833595,4.02,91756.4,91756.3,1.092]
["binance-futures","BTCUSDT",1732073878583,13.965,91806.7,91806.6,0.951]
["binance-futures","BTCUSDT",1732073903969,2.98,91797.6,91797.5,2.946]
["binance-futures","BTCUSDT",1732073972324,0.03,91850.5,91850.4,6.065]
["binance-futures","BTCUSDT",1732074027120,0.075,91840.0,91839.9,14.921]
["binance-futures","BTCUSDT",1732074042530,1.65,91838.8,91838.7,4.411]
["binance-futures","BTCUSDT",1732074088091,3.48,91882.3,91882.2,5.319]
["binance-futures","BTCUSDT",1732074151764,87.344,92000.0,91999.9,4.48]
["binance-futures","BTCUSDT",1732074173930,0.924,92030.0,92029.9,16.242]
["binance-futures","BTCUSDT",1732074216155,4.625,92020.1,92020.0,3.971]
["binance-futures","BTCUSDT",1732074280411,3.261,92013.6,92013.5,4.184]
["binance-futures","BTCUSDT",1732074303074,4.44,92018.1,92018.0,4.6]
["binance-futures","BTCUSDT",1732074357357,3.432,92097.4,92097.3,11.439]
["binance-futures","BTCUSDT",1732074366897,5.354,92070.9,92070.8,0.213]
["binance-futures","BTCUSDT",1732074411284,4.352,92065.8,92065.7,3.951]
["binance-futures","BTCUSDT",1732074477616,7.254,92008.8,92008.7,0.889]
["binance-futures","BTCUSDT",1732074501502,4.081,92031.9,92031.8,2.601]
["binance-futures","BTCUSDT",1732074548620,4.48,92064.2,92064.1,3.686]
["binance-futures","BTCUSDT",1732074616466,7.596,92011.9,92011.8,0.441]
["binance-futures","BTCUSDT",1732074636682,2.988,92025.1,92025.0,2.968]
["binance-futures","BTCUSDT",1732074693957,0.365,92018.6,92018.5,6.078]
["binance-futures","BTCUSDT",1732074744989,4.145,92073.4,92073.3,4.662]
["binance-futures","BTCUSDT",1732074794143,3.641,92076.6,92076.5,2.663]
["binance-futures","BTCUSDT",1732074818547,1.072,92070.2,92070.1,7.368]
["binance-futures","BTCUSDT",1732074891911,5.265,92013.3,92013.2,4.079]
["binance-futures","BTCUSDT",1732074941777,3.582,92022.7,92022.6,7.405]
["binance-futures","BTCUSDT",1732074966392,2.008,92035.5,92035.4,4.739]
["binance-futures","BTCUSDT",1732075015489,3.523,92047.0,92046.9,1.019]
["binance-futures","BTCUSDT",1732075064691,5.311,92036.5,92036.4,1.167]
["binance-futures","BTCUSDT",1732075116346,2.327,92054.6,92054.5,9.304]
["binance-futures","BTCUSDT",1732075165677,13.727,92064.2,92064.1,0.346]
["binance-futures","BTCUSDT",1732075191998,0.234,92068.7,92068.6,2.94]
["binance-futures","BTCUSDT",1732075261298,5.241,92013.6,92013.5,1.299]
["binance-futures","BTCUSDT",1732075305773,1.064,92009.5,92009.4,5.504]
["binance-futures","BTCUSDT",1732075330924,9.924,91967.9,91967.8,2.644]
["binance-futures","BTCUSDT",1732075377405,3.19,92003.6,92003.5,2.359]
["binance-futures","BTCUSDT",1732075431413,2.81,92009.5,92009.4,5.447]
["binance-futures","BTCUSDT",1732075481745,4.109,92027.4,92027.3,4.305]
["binance-futures","BTCUSDT",1732075527163,14.854,91923.1,91923.0,1.669]
["binance-futures","BTCUSDT",1732075594876,1.975,91952.5,91952.4,5.941]
["binance-futures","BTCUSDT",1732075621523,0.699,91921.7,91921.6,5.593]
["binance-futures","BTCUSDT",1732075670291,6.254,91910.9,91910.8,0.655]
["binance-futures","BTCUSDT",1732075743821,8.962,91981.4,91981.3,0.028]
["binance-futures","BTCUSDT",1732075792530,12.649,91976.9,91976.8,1.641]
["binance-futures","BTCUSDT",1732075799868,4.385,91950.1,91950.0,1.526]
["binance-futures","BTCUSDT",1732075891219,0.234,91954.1,91954.0,4.917]
["binance-futures","BTCUSDT",1732075943589,3.109,91985.1,91985.0,6.122]
["binance-futures","BTCUSDT",1732075969413,6.943,92012.0,92011.9,5.026]
["binance-futures","BTCUSDT",1732076015919,6.3,92070.8,92070.7,2.571]
["binance-futures","BTCUSDT",1732076042588,5.481,92076.9,92076.8,8.251]
["binance-futures","BTCUSDT",1732076112713,11.613,92089.8,92089.7,7.537]
["binance-futures","BTCUSDT",1732076156946,2.631,92059.4,92059.3,14.36]
["binance-futures","BTCUSDT",1732076214330,7.977,92030.9,92030.8,0.861]
["binance-futures","BTCUSDT",1732076253864,0.262,92025.1,92025.0,16.806]
["binance-futures","BTCUSDT",1732076299610,1.733,92044.2,92044.1,7.487]
["binance-futures","BTCUSDT",1732076327613,0.611,92044.2,92044.1,4.651]
["binance-futures","BTCUSDT",1732076372363,4.484,92148.0,92147.9,1.864]
["binance-futures","BTCUSDT",1732076436350,4.564,92192.3,92192.2,8.448]
["binance-futures","BTCUSDT",1732076461124,2.836,92182.5,92182.4,4.384]
["binance-futures","BTCUSDT",1732076506957,2.796,92209.9,92209.8,6.266]
["binance-futures","BTCUSDT",1732076564169,0.22,92239.8,92239.7,16.076]
["binance-futures","BTCUSDT",1732076619062,5.009,92223.0,92222.9,1.457]
["binance-futures","BTCUSDT",1732076643820,4.033,92219.9,92219.8,4.499]
["binance-futures","BTCUSDT",1732076670372,4.083,92230.0,92229.9,8.848]
["binance-futures","BTCUSDT",1732076721124,5.069,92216.3,92216.2,4.293]
["binance-futures","BTCUSDT",1732076792518,3.706,92224.9,92224.8,4.011]
["binance-futures","BTCUSDT",1732076818310,1.034,92216.0,92215.9,14.032]
["binance-futures","BTCUSDT",1732076865263,4.773,92212.7,92212.6,5.367]
["binance-futures","BTCUSDT",1732076936508,10.672,92202.3,92202.2,5.033]
["binance-futures","BTCUSDT",1732076995170,8.83,92170.1,92170.0,1.966]
["binance-futures","BTCUSDT",1732077020372,3.678,92150.1,92150.0,3.954]
["binance-futures","BTCUSDT",1732077091605,3.343,92137.6,92137.5,5.003]
["binance-futures","BTCUSDT",1732077137474,2.437,92088.3,92088.2,6.24]
["binance-futures","BTCUSDT",1732077163844,0.327,92128.6,92128.5,9.303]
["binance-futures","BTCUSDT",1732077238881,1.197,92194.3,92194.2,10.518]
["binance-futures","BTCUSDT",1732077289830,1.178,92148.3,92148.2,4.823]
["binance-futures","BTCUSDT",1732077318480,0.236,92154.0,92153.9,9.749]
["binance-futures","BTCUSDT",1732077369308,6.249,92176.8,92176.7,0.067]
["binance-futures","BTCUSDT",1732077445099,14.69,92156.9,92156.8,1.001]
["binance-futures","BTCUSDT",1732077472944,2.986,92160.8,92160.7,5.835]
["binance-futures","BTCUSDT",1732077528512,4.137,92181.0,92180.9,0.691]
["binance-futures","BTCUSDT",1732077556964,1.438,92213.0,92212.9,4.36]
["binance-futures","BTCUSDT",1732077607258,3.595,92219.9,92219.8,6.861]
["binance-futures","BTCUSDT",1732077680602,0.051,92250.1,92250.0,18.175]
["binance-futures","BTCUSDT",1732077707791,4.156,92233.1,92233.0,3.797]
["binance-futures","BTCUSDT",1732077755845,0.655,92261.1,92261.0,6.155]
["binance-futures","BTCUSDT",1732077833095,1.94,92266.3,92266.2,10.65]
["binance-futures","BTCUSDT",1732077857177,4.765,92295.0,92294.9,11.088]
["binance-futures","BTCUSDT",1732077903412,1.599,92279.4,92279.3,10.913]
["binance-futures","BTCUSDT",1732077975497,3.671,92240.0,92239.9,8.716]
["binance-futures","BTCUSDT",1732078030808,5.524,92276.1,92276.0,1.113]
["binance-futures","BTCUSDT",1732078058776,6.817,92259.0,92258.9,15.529]
["binance-futures","BTCUSDT",1732078141650,3.794,92253.1,92253.0,7.821]
["binance-futures","BTCUSDT",1732078186426,4.23,92234.6,92234.5,4.896]
["binance-futures","BTCUSDT",1732078212639,4.791,92213.1,92213.0,3.953]
["binance-futures","BTCUSDT",1732078264683,11.599,92196.5,92196.4,0.141]
["binance-futures","BTCUSDT",1732078346278,1.635,92191.3,92191.2,4.652]
["binance-futures","BTCUSDT",1732078373706,7.38,92174.8,92174.7,0.884]
["binance-futures","BTCUSDT",1732078427130,1.688,92182.9,92182.8,4.319]
["binance-futures","BTCUSDT",1732078452587,3.97,92160.9,92160.8,4.232]
["binance-futures","BTCUSDT",1732078535661,0.695,92138.2,92138.1,9.869]
["binance-futures","BTCUSDT",1732078576143,6.938,92144.8,92144.7,1.316]
["binance-futures","BTCUSDT",1732078603519,10.185,92170.3,92170.2,0.752]
["binance-futures","BTCUSDT",1732078654308,1.221,92234.2,92234.1,14.883]
["binance-futures","BTCUSDT",1732078734127,17.648,92180.1,92180.0,8.982]
["binance-futures","BTCUSDT",1732078761905,5.976,92167.0,92166.9,0.436]
["binance-futures","BTCUSDT",1732078810197,13.425,92138.8,92138.7,10.981]
["binance-futures","BTCUSDT",1732078885430,6.331,92176.0,92175.9,7.335]
["binance-futures","BTCUSDT",1732078925499,5.735,92158.2,92158.1,5.119]
["binance-futures","BTCUSDT",1732078957730,1.955,92078.9,92078.8,5.285]
["binance-futures","BTCUSDT",1732079027754,6.639,92016.2,92016.1,5.334]
["binance-futures","BTCUSDT",1732079073029,1.94,91980.1,91980.0,15.122]
["binance-futures","BTCUSDT",1732079096377,20.904,92018.2,92018.1,0.139]
["binance-futures","BTCUSDT",1732079123000,3.194,92009.0,92008.9,8.702]
["binance-futures","BTCUSDT",1732079171741,0.322,92038.0,92037.9,16.637]
["binance-futures","BTCUSDT",1732079248820,16.695,92000.2,92000.1,5.29]
["binance-futures","BTCUSDT",1732079295537,15.871,92018.3,92018.2,3.48]
["binance-futures","BTCUSDT",1732079329272,5.551,92043.6,92043.5,1.496]
["binance-futures","BTCUSDT",1732079411503,3.276,92094.6,92094.5,7.423]
["binance-futures","BTCUSDT",1732079465919,6.598,92063.5,92063.4,7.097]
["binance-futures","BTCUSDT",1732079496307,14.176,92060.0,92059.9,12.836]
["binance-futures","BTCUSDT",1732079581275,11.237,92080.4,92080.3,5.599]
["binance-futures","BTCUSDT",1732079637003,1.435,92110.8,92110.7,18.197]
["binance-futures","BTCUSDT",1732079665865,3.071,92081.0,92080.9,7.539]
["binance-futures","BTCUSDT",1732079717017,1.684,92049.4,92049.3,7.311]
["binance-futures","BTCUSDT",1732079795178,3.482,92059.2,92059.1,6.776]
["binance-futures","BTCUSDT",1732079821986,4.114,92048.4,92048.3,4.194]
["binance-futures","BTCUSDT",1732079872427,1.727,92110.0,92109.9,14.945]
["binance-futures","BTCUSDT",1732079947849,2.036,92156.4,92156.3,5.188]
["binance-futures","BTCUSDT",1732079974948,10.683,92168.7,92168.6,1.18]
["binance-futures","BTCUSDT",1732080023159,1.817,92213.0,92212.9,14.007]
["binance-futures","BTCUSDT",1732080049668,1.071,92208.1,92208.0,5.759]
["binance-futures","BTCUSDT",1732080100370,0.002,92255.5,92255.2,4.747]
["binance-futures","BTCUSDT",1732080165578,7.104,92323.1,92323.0,2.552]
["binance-futures","BTCUSDT",1732080188876,3.802,92313.0,92312.9,3.967]
["binance-futures","BTCUSDT",1732080234362,12.28,92323.6,92323.5,0.782]
["binance-futures","BTCUSDT",1732080304093,7.971,92344.1,92344.0,2.781]
["binance-futures","BTCUSDT",1732080350490,2.579,92383.0,92382.9,5.208]
["binance-futures","BTCUSDT",1732080373822,10.122,92370.1,92370.0,0.477]
["binance-futures","BTCUSDT",1732080445039,5.789,92399.0,92398.9,8.23]
["binance-futures","BTCUSDT",1732080500648,5.17,92403.4,92403.3,5.62]
["binance-futures","BTCUSDT",1732080518440,6.551,92410.1,92410.0,6.675]
["binance-futures","BTCUSDT",1732080581686,3.64,92483.1,92483.0,10.073]
["binance-futures","BTCUSDT",1732080624232,3.336,92476.0,92475.9,6.908]
["binance-futures","BTCUSDT",1732080645014,4.992,92469.6,92469.5,2.924]
["binance-futures","BTCUSDT",1732080686218,1.514,92465.6,92465.5,4.232]
["binance-futures","BTCUSDT",1732080752102,4.512,92404.6,92404.5,3.478]
["binance-futures","BTCUSDT",1732080776517,3.644,92421.9,92421.8,1.409]
["binance-futures","BTCUSDT",1732080836717,5.995,92395.9,92395.8,3.957]
["binance-futures","BTCUSDT",1732080849199,0.095,92395.8,92395.7,10.166]
["binance-futures","BTCUSDT",1732080896228,3.976,92414.0,92413.9,3.939]
["binance-futures","BTCUSDT",1732080967598,0.999,92384.2,92384.1,12.925]
["binance-futures","BTCUSDT",1732080995171,0.181,92396.1,92396.0,9.463]
["binance-futures","BTCUSDT",1732081043380,10.108,92396.8,92396.7,0.89]
["binance-futures","BTCUSDT",1732081117620,6.903,92404.4,92404.3,0.506]
["binance-futures","BTCUSDT",1732081141528,8.617,92342.2,92342.1,0.493]
["binance-futures","BTCUSDT",1732081205736,8.794,92332.4,92332.3,0.251]
["binance-futures","BTCUSDT",1732081264177,1.238,92319.7,92319.6,6.408]
["binance-futures","BTCUSDT",1732081311935,9.647,92354.8,92354.7,2.336]
["binance-futures","BTCUSDT",1732081342713,3.168,92369.8,92369.7,6.222]
["binance-futures","BTCUSDT",1732081417442,3.099,92303.9,92303.8,0.591]
["binance-futures","BTCUSDT",1732081469936,1.601,92310.0,92309.9,9.161]
["binance-futures","BTCUSDT",1732081499467,3.962,92330.0,92329.9,2.452]
["binance-futures","BTCUSDT",1732081526562,3.704,92319.3,92319.2,7.966]
["binance-futures","BTCUSDT",1732081599486,0.86,92310.0,92309.9,5.938]
["binance-futures","BTCUSDT",1732081657583,4.787,92352.0,92351.9,6.425]
["binance-futures","BTCUSDT",1732081703692,1.534,92392.0,92391.9,7.217]
["binance-futures","BTCUSDT",1732081729178,14.347,92422.4,92422.3,2.294]
["binance-futures","BTCUSDT",1732081804659,5.79,92464.5,92464.4,3.917]
["binance-futures","BTCUSDT",1732081849630,5.038,92513.6,92513.5,4.705]
["binance-futures","BTCUSDT",1732081873248,3.706,92519.5,92519.4,5.396]
["binance-futures","BTCUSDT",1732081921622,7.552,92486.4,92486.3,0.793]
["binance-futures","BTCUSDT",1732081966291,5.074,92547.0,92546.9,4.383]
["binance-futures","BTCUSDT",1732082017075,9.915,92512.7,92512.6,2.967]
["binance-futures","BTCUSDT",1732082065856,9.768,92488.8,92488.7,0.664]
["binance-futures","BTCUSDT",1732082142153,14.986,92524.0,92523.9,1.363]
["binance-futures","BTCUSDT",1732082167294,3.194,92521.0,92520.9,5.019]
["binance-futures","BTCUSDT",1732082218704,1.127,92510.1,92510.0,13.286]
["binance-futures","BTCUSDT",1732082296492,4.365,92530.3,92530.2,3.938]
["binance-futures","BTCUSDT",1732082349055,4.043,92528.3,92528.2,6.499]
["binance-futures","BTCUSDT",1732082354221,1.604,92542.1,92542.0,6.028]
["binance-futures","BTCUSDT",1732082402434,2.015,92549.1,92549.0,10.858]
["binance-futures","BTCUSDT",1732082446735,0.625,92488.1,92488.0,5.776]
["binance-futures","BTCUSDT",1732082519314,4.108,92570.0,92569.9,6.441]
["binance-futures","BTCUSDT",1732082540043,10.836,92599.1,92599.0,1.163]
["binance-futures","BTCUSDT",1732082583384,1.099,92581.9,92581.8,9.187]
["binance-futures","BTCUSDT",1732082650822,4.469,92609.2,92609.1,4.743]
["binance-futures","BTCUSDT",1732082694283,4.143,92633.3,92633.2,3.251]
["binance-futures","BTCUSDT",1732082743427,6.495,92668.8,92668.7,1.575]
["binance-futures","BTCUSDT",1732082780523,6.921,92640.1,92640.0,1.031]
["binance-futures","BTCUSDT",1732082822240,0.003,92649.6,92647.6,3.979]
["binance-futures","BTCUSDT",1732082844636,3.251,92669.1,92669.0,3.353]
["binance-futures","BTCUSDT",1732082888459,2.313,92637.9,92637.8,8.651]
["binance-futures","BTCUSDT",1732082957259,4.558,92590.5,92590.4,6.214]
["binance-futures","BTCUSDT",1732082980331,4.957,92586.0,92585.9,4.53]
["binance-futures","BTCUSDT",1732083026505,5.327,92540.1,92540.0,5.024]
["binance-futures","BTCUSDT",1732083082286,6.523,92600.0,92599.9,12.414]
["binance-futures","BTCUSDT",1732083120750,11.279,92628.4,92628.3,0.842]
["binance-futures","BTCUSDT",1732083168966,0.301,92608.4,92608.3,13.901]
["binance-futures","BTCUSDT",1732083197587,8.991,92555.8,92555.7,3.734]
["binance-futures","BTCUSDT",1732083247385,14.663,92540.3,92540.2,0.875]
["binance-futures","BTCUSDT",1732083321153,7.097,92522.6,92522.5,4.875]
["binance-futures","BTCUSDT",1732083345391,0.962,92550.0,92549.9,13.244]
["binance-futures","BTCUSDT",1732083397259,4.686,92552.1,92552.0,1.433]
["binance-futures","BTCUSDT",1732083458344,1.84,92483.9,92483.8,12.276]
["binance-futures","BTCUSDT",1732083518531,7.194,92497.3,92497.2,4.86]
["binance-futures","BTCUSDT",1732083543772,4.48,92541.2,92541.1,7.243]
["binance-futures","BTCUSDT",1732083620803,3.709,92545.0,92544.9,1.053]
["binance-futures","BTCUSDT",1732083673617,10.878,92554.4,92554.3,2.395]
["binance-futures","BTCUSDT",1732083700371,1.0,92568.0,92567.9,10.497]
["binance-futures","BTCUSDT",1732083776130,0.75,92641.3,92641.2,8.115]
["binance-futures","BTCUSDT",1732083824009,5.56,92646.6,92646.5,9.945]
["binance-futures","BTCUSDT",1732083843241,5.487,92645.0,92644.9,1.1]
["binance-futures","BTCUSDT",1732083897750,8.991,92639.8,92639.7,8.531]
["binance-futures","BTCUSDT",1732083924300,0.696,92594.9,92594.8,41.095]
["binance-futures","BTCUSDT",1732083996434,9.746,92596.5,92596.4,2.836]
["binance-futures","BTCUSDT",1732084046663,5.078,92613.5,92613.4,0.99]
["binance-futures","BTCUSDT",1732084074752,4.368,92602.8,92602.7,6.646]
["binance-futures","BTCUSDT",1732084155827,3.025,92575.0,92574.9,8.703]
["binance-futures","BTCUSDT",1732084184185,4.019,92600.0,92599.9,1.298]
["binance-futures","BTCUSDT",1732084232442,4.065,92650.0,92649.9,4.47]
["binance-futures","BTCUSDT",1732084285267,8.323,92607.0,92606.9,4.122]
["binance-futures","BTCUSDT",1732084367235,9.786,92560.6,92560.5,0.773]
["binance-futures","BTCUSDT",1732084393837,3.159,92531.8,92531.7,12.376]
["binance-futures","BTCUSDT",1732084446512,6.759,92521.0,92520.9,7.078]
["binance-futures","BTCUSDT",1732084521751,15.566,92511.6,92511.5,1.677]
["binance-futures","BTCUSDT",1732084570285,3.726,92580.1,92580.0,9.227]
["binance-futures","BTCUSDT",1732084577586,16.565,92580.1,92580.0,1.734]
["binance-futures","BTCUSDT",1732084671096,1.797,92603.7,92603.6,11.601]
["binance-futures","BTCUSDT",1732084721040,4.058,92519.7,92519.6,3.636]
["binance-futures","BTCUSDT",1732084748739,9.38,92504.8,92504.7,0.768]
["binance-futures","BTCUSDT",1732084772233,8.118,92484.4,92484.3,1.23]
["binance-futures","BTCUSDT",1732084822511,0.539,92570.7,92570.6,11.966]
["binance-futures","BTCUSDT",1732084904605,7.67,92515.4,92515.3,0.859]
["binance-futures","BTCUSDT",1732084957268,15.732,92502.5,92502.4,0.865]
["binance-futures","BTCUSDT",1732085015678,3.048,92428.5,92428.4,3.855]
["binance-futures","BTCUSDT",1732085056563,2.729,92439.0,92438.9,6.094]
["binance-futures","BTCUSDT",1732085105930,4.973,92453.8,92453.7,3.502]
["binance-futures","BTCUSDT",1732085134086,3.715,92434.1,92434.0,4.763]
["binance-futures","BTCUSDT",1732085183790,17.022,92486.8,92486.7,3.583]
["binance-futures","BTCUSDT",1732085263870,0.757,92493.2,92493.1,3.663]
["binance-futures","BTCUSDT",1732085291824,6.653,92470.0,92469.9,3.202]
["binance-futures","BTCUSDT",1732085350745,16.101,92447.8,92447.7,0.781]
["binance-futures","BTCUSDT",1732085422682,10.694,92436.3,92436.2,2.391]
["binance-futures","BTCUSDT",1732085462072,0.004,92478.6,92478.4,1.859]
["binance-futures","BTCUSDT",1732085518516,16.432,92497.8,92497.7,0.315]
["binance-futures","BTCUSDT",1732085600510,3.629,92497.7,92497.6,4.497]
["binance-futures","BTCUSDT",1732085601553,3.48,92497.7,92497.6,4.498]
["binance-futures","BTCUSDT",1732085683803,4.593,92499.6,92499.5,3.335]
["binance-futures","BTCUSDT",1732085714563,4.476,92499.6,92499.5,3.244]
["binance-futures","BTCUSDT",1732085768667,7.427,92474.8,92474.7,3.627]
["binance-futures","BTCUSDT",1732085841771,1.233,92442.3,92442.2,4.951]
["binance-futures","BTCUSDT",1732085876305,5.9,92424.4,92424.3,1.451]
["binance-futures","BTCUSDT",1732085922548,10.159,92393.7,92393.6,4.783]
["binance-futures","BTCUSDT",1732085997919,20.093,92425.3,92425.2,0.505]
["binance-futures","BTCUSDT",1732086046579,11.901,92410.1,92410.0,4.501]
["binance-futures","BTCUSDT",1732086074684,3.924,92402.1,92402.0,3.792]
["binance-futures","BTCUSDT",1732086157525,5.001,92380.1,92380.0,6.637]
["binance-futures","BTCUSDT",1732086205319,9.399,92370.1,92370.0,9.602]
["binance-futures","BTCUSDT",1732086229901,0.353,92354.5,92354.4,6.605]
["binance-futures","BTCUSDT",1732086274544,1.481,92386.8,92386.7,5.37]
["binance-futures","BTCUSDT",1732086346575,16.294,92407.8,92407.7,3.667]
["binance-futures","BTCUSDT",1732086371209,1.307,92391.0,92390.9,9.495]
["binance-futures","BTCUSDT",1732086424375,4.41,92373.2,92373.1,2.242]
["binance-futures","BTCUSDT",1732086450251,3.175,92400.5,92400.4,2.729]
["binance-futures","BTCUSDT",1732086521376,3.349,92481.8,92481.7,0.8]
["binance-futures","BTCUSDT",1732086572030,5.8,92460.2,92460.1,3.584]
["binance-futures","BTCUSDT",1732086603131,5.382,92460.1,92460.0,0.306]
["binance-futures","BTCUSDT",1732086649281,3.706,92528.5,92528.4,2.571]
["binance-futures","BTCUSDT",1732086728169,7.365,92540.2,92540.1,4.183]
["binance-futures","BTCUSDT",1732086752251,12.648,92570.1,92570.0,10.241]
["binance-futures","BTCUSDT",1732086801553,12.635,92606.9,92606.8,1.615]
["binance-futures","BTCUSDT",1732086875662,6.023,92600.1,92600.0,7.023]
["binance-futures","BTCUSDT",1732086902116,6.43,92608.6,92608.5,5.394]
["binance-futures","BTCUSDT",1732086947625,12.163,92577.1,92577.0,0.105]
["binance-futures","BTCUSDT",1732087020340,14.607,92636.7,92636.6,0.009]
["binance-futures","BTCUSDT",1732087062156,8.036,92585.8,92585.7,1.966]
["binance-futures","BTCUSDT",1732087088939,2.242,92585.8,92585.7,5.829]
["binance-futures","BTCUSDT",1732087156379,15.288,92700.0,92699.9,4.14]
["binance-futures","BTCUSDT",1732087194150,4.463,92792.7,92792.6,2.092]
["binance-futures","BTCUSDT",1732087214784,1.579,92823.7,92823.6,12.022]
["binance-futures","BTCUSDT",1732087254680,5.029,92808.7,92808.6,3.966]
["binance-futures","BTCUSDT",1732087274891,1.152,92734.3,92734.2,6.209]
["binance-futures","BTCUSDT",1732087346746,3.258,92733.5,92733.4,6.452]
["binance-futures","BTCUSDT",1732087383557,12.967,92743.2,92743.1,1.52]
["binance-futures","BTCUSDT",1732087406530,10.282,92717.5,92717.4,2.93]
["binance-futures","BTCUSDT",1732087473131,3.415,92753.9,92753.8,4.08]
["binance-futures","BTCUSDT",1732087523231,2.978,92723.3,92723.2,4.386]
["binance-futures","BTCUSDT",1732087548138,3.777,92697.2,92697.1,6.879]
["binance-futures","BTCUSDT",1732087594949,7.055,92667.5,92667.4,3.357]
["binance-futures","BTCUSDT",1732087669508,0.261,92685.0,92684.9,7.378]
["binance-futures","BTCUSDT",1732087707930,3.885,92717.2,92717.1,2.639]
["binance-futures","BTCUSDT",1732087743611,3.375,92711.7,92711.6,4.114]
["binance-futures","BTCUSDT",1732087817691,16.948,92734.9,92734.8,0.102]
["binance-futures","BTCUSDT",1732087864422,6.651,92682.3,92682.2,0.368]
["binance-futures","BTCUSDT",1732087890502,1.397,92692.3,92692.2,3.537]
["binance-futures","BTCUSDT",1732087964595,4.44,92720.0,92719.9,4.386]
["binance-futures","BTCUSDT",1732087965371,0.943,92720.0,92719.9,5.82]
["binance-futures","BTCUSDT",1732088035253,4.593,92732.8,92732.7,2.052]
["binance-futures","BTCUSDT",1732088081118,12.438,92727.9,92727.8,1.743]
["binance-futures","BTCUSDT",1732088112498,4.638,92732.5,92732.4,6.19]
["binance-futures","BTCUSDT",1732088181523,6.68,92781.3,92781.2,4.996]
["binance-futures","BTCUSDT",1732088230004,2.369,92765.2,92765.1,5.822]
["binance-futures","BTCUSDT",1732088254263,6.569,92783.1,92783.0,7.349]
["binance-futures","BTCUSDT",1732088323093,0.142,92763.0,92762.9,7.395]
["binance-futures","BTCUSDT",1732088370897,7.094,92798.9,92798.8,2.641]
["binance-futures","BTCUSDT",1732088396674,11.48,92783.0,92782.9,0.37]
["binance-futures","BTCUSDT",1732088442233,4.154,92749.8,92749.7,6.985]
["binance-futures","BTCUSDT",1732088518161,9.204,92685.3,92685.2,6.661]
["binance-futures","BTCUSDT",1732088540806,1.129,92729.3,92729.2,7.206]
["binance-futures","BTCUSDT",1732088587787,0.102,92763.9,92763.8,1.798]
["binance-futures","BTCUSDT",1732088662320,4.065,92737.2,92737.1,1.43]
["binance-futures","BTCUSDT",1732088687473,5.816,92736.8,92736.7,4.868]
["binance-futures","BTCUSDT",1732088737356,4.655,92700.5,92700.4,3.645]
["binance-futures","BTCUSDT",1732088763263,14.726,92710.9,92710.8,0.255]
["binance-futures","BTCUSDT",1732088814519,26.703,92760.0,92759.9,9.948]
["binance-futures","BTCUSDT",1732088887652,7.64,92761.6,92761.5,3.302]
["binance-futures","BTCUSDT",1732088915439,4.999,92753.0,92752.9,3.953]
["binance-futures","BTCUSDT",1732088969957,4.221,92740.0,92739.9,3.508]
["binance-futures","BTCUSDT",1732089050104,0.048,92751.3,92751.2,18.407]
["binance-futures","BTCUSDT",1732089077187,3.25,92767.2,92767.1,8.607]
["binance-futures","BTCUSDT",1732089129802,31.727,92760.0,92759.9,15.893]
["binance-futures","BTCUSDT",1732089205049,9.103,92800.0,92799.9,9.517]
["binance-futures","BTCUSDT",1732089255245,1.435,92800.0,92799.9,8.17]
["binance-futures","BTCUSDT",1732089273205,6.26,92784.9,92784.8,0.831]
["binance-futures","BTCUSDT",1732089348579,10.94,92786.9,92786.8,1.73]
["binance-futures","BTCUSDT",1732089397634,7.107,92826.3,92826.2,6.664]
["binance-futures","BTCUSDT",1732089420832,4.877,92826.3,92826.2,2.008]
["binance-futures","BTCUSDT",1732089486758,5.404,92861.8,92861.7,0.9]
["binance-futures","BTCUSDT",1732089531811,17.512,92835.4,92835.3,1.502]
["binance-futures","BTCUSDT",1732089556712,0.053,92836.0,92835.9,5.404]
["binance-futures","BTCUSDT",1732089617322,4.884,92839.4,92839.3,6.404]
["binance-futures","BTCUSDT",1732089629053,0.029,92858.0,92857.9,15.7]
["binance-futures","BTCUSDT",1732089699785,39.363,92846.8,92846.7,5.434]
["binance-futures","BTCUSDT",1732089744085,1.451,92877.6,92877.5,6.271]
["binance-futures","BTCUSDT",1732089767276,0.535,92860.0,92859.9,13.315]
["binance-futures","BTCUSDT",1732089808265,19.651,92770.3,92770.2,2.352]
["binance-futures","BTCUSDT",1732089873084,0.106,92821.1,92821.0,9.883]
["binance-futures","BTCUSDT",1732089898005,5.101,92840.2,92840.1,2.919]
["binance-futures","BTCUSDT",1732089959040,3.988,92861.2,92861.1,5.633]
["binance-futures","BTCUSDT",1732090007832,9.041,92934.7,92934.6,1.054]
["binance-futures","BTCUSDT",1732090029665,9.711,92861.2,92861.1,3.271]
["binance-futures","BTCUSDT",1732090075554,13.34,92850.5,92850.4,0.201]
["binance-futures","BTCUSDT",1732090146487,1.703,92923.0,92922.9,11.071]
["binance-futures","BTCUSDT",1732090189958,1.15,92955.6,92955.5,5.343]
["binance-futures","BTCUSDT",1732090211943,8.561,92973.3,92973.2,5.64]
["binance-futures","BTCUSDT",1732090277805,7.772,92978.2,92978.1,4.68]
["binance-futures","BTCUSDT",1732090294359,6.895,93007.3,93007.2,1.254]
["binance-futures","BTCUSDT",1732090340194,0.759,92900.0,92899.9,14.692]
["binance-futures","BTCUSDT",1732090386295,0.805,92935.4,92935.3,15.122]
["binance-futures","BTCUSDT",1732090411038,3.983,92936.5,92936.4,7.328]
["binance-futures","BTCUSDT",1732090478275,0.916,92982.2,92982.1,3.787]
["binance-futures","BTCUSDT",1732090520157,2.479,92990.5,92990.4,5.292]
["binance-futures","BTCUSDT",1732090541401,0.103,93061.9,93060.0,1.004]
["binance-futures","BTCUSDT",1732090600866,3.082,93038.7,93038.6,2.307]
["binance-futures","BTCUSDT",1732090620012,3.457,93085.1,93085.0,2.3]
["binance-futures","BTCUSDT",1732090662680,0.754,93062.1,93062.0,7.008]
["binance-futures","BTCUSDT",1732090704530,1.47,93095.0,93094.9,9.111]
["binance-futures","BTCUSDT",1732090768021,4.603,93044.1,93044.0,0.755]
["binance-futures","BTCUSDT",1732090790890,0.986,93036.8,93036.7,8.106]
["binance-futures","BTCUSDT",1732090834723,3.655,92986.4,92986.3,3.671]
["binance-futures","BTCUSDT",1732090899251,2.766,93087.0,93086.9,2.817]
["binance-futures","BTCUSDT",1732090925396,8.221,93050.1,93050.0,3.67]
["binance-futures","BTCUSDT",1732090951416,4.6,92998.9,92998.8,10.747]
["binance-futures","BTCUSDT",1732090993562,7.141,92998.7,92998.6,0.993]
["binance-futures","BTCUSDT",1732091035840,5.106,93018.0,93017.9,1.48]
["binance-futures","BTCUSDT",1732091099873,1.339,92913.4,92913.3,7.099]
["binance-futures","BTCUSDT",1732091121585,0.394,92882.4,92882.3,3.779]
["binance-futures","BTCUSDT",1732091166868,10.869,92940.3,92940.2,1.004]
["binance-futures","BTCUSDT",1732091234620,9.864,93010.4,93010.3,1.446]
["binance-futures","BTCUSDT",1732091281405,0.306,92970.0,92969.9,7.862]
["binance-futures","BTCUSDT",1732091335119,4.687,93022.8,93022.7,0.556]
["binance-futures","BTCUSDT",1732091376104,0.023,93010.5,93010.4,7.022]
["binance-futures","BTCUSDT",1732091421019,1.464,93050.0,93049.9,4.056]
["binance-futures","BTCUSDT",1732091444286,2.862,93000.0,92999.9,4.073]
["binance-futures","BTCUSDT",1732091515286,1.177,92984.9,92984.8,3.188]
["binance-futures","BTCUSDT",1732091561476,5.867,93030.0,93029.9,7.272]
["binance-futures","BTCUSDT",1732091585222,3.715,93028.4,93028.3,5.27]
["binance-futures","BTCUSDT",1732091635232,0.416,93025.5,93025.4,19.123]
["binance-futures","BTCUSDT",1732091694094,4.641,93053.6,93053.5,4.636]
["binance-futures","BTCUSDT",1732091729130,1.399,93100.0,93099.9,6.496]
["binance-futures","BTCUSDT",1732091769329,11.062,93111.5,93111.4,0.46]
["binance-futures","BTCUSDT",1732091791378,11.142,93118.8,93118.7,0.531]
["binance-futures","BTCUSDT",1732091833874,6.228,93121.4,93121.3,4.83]
["binance-futures","BTCUSDT",1732091899876,5.992,93160.6,93160.5,7.672]
["binance-futures","BTCUSDT",1732091922704,10.684,93149.0,93148.9,6.682]
["binance-futures","BTCUSDT",1732091969468,1.564,93150.6,93150.5,20.236]
["binance-futures","BTCUSDT",1732092028921,5.092,93159.2,93159.1,6.724]
["binance-futures","BTCUSDT",1732092060565,3.757,93147.5,93147.4,5.483]
["binance-futures","BTCUSDT",1732092104027,6.144,93188.9,93188.8,3.942]
["binance-futures","BTCUSDT",1732092170861,0.175,93170.1,93170.0,15.634]
["binance-futures","BTCUSDT",1732092215666,7.432,93161.1,93161.0,1.422]
["binance-futures","BTCUSDT",1732092239983,1.464,93166.0,93165.9,8.382]
["binance-futures","BTCUSDT",1732092310540,9.664,93210.1,93210.0,0.278]
["binance-futures","BTCUSDT",1732092355482,1.656,93154.6,93154.5,7.403]
["binance-futures","BTCUSDT",1732092372193,0.35,93170.8,93170.7,10.656]
["binance-futures","BTCUSDT",1732092441163,0.271,93255.5,93255.4,10.405]
["binance-futures","BTCUSDT",1732092441784,2.196,93256.0,93255.9,9.58]
["binance-futures","BTCUSDT",1732092502442,2.629,93269.1,93269.0,2.646]
["binance-futures","BTCUSDT",1732092545282,0.431,93206.8,93206.7,11.602]
["binance-futures","BTCUSDT",1732092567716,0.911,93237.7,93237.6,6.147]
["binance-futures","BTCUSDT",1732092634279,1.295,93245.4,93245.3,7.547]
["binance-futures","BTCUSDT",1732092677056,0.245,93244.4,93244.3,5.957]
["binance-futures","BTCUSDT",1732092699282,0.075,93248.9,93248.8,7.536]
["binance-futures","BTCUSDT",1732092743721,4.405,93282.3,93282.2,2.48]
["binance-futures","BTCUSDT",1732092811256,0.866,93297.7,93297.6,7.706]
["binance-futures","BTCUSDT",1732092832905,5.252,93325.2,93325.1,1.008]
["binance-futures","BTCUSDT",1732092873159,4.93,93308.4,93308.3,1.645]
["binance-futures","BTCUSDT",1732092934765,8.703,93321.5,93321.4,1.057]
["binance-futures","BTCUSDT",1732092958005,4.807,93342.7,93342.6,6.065]
["binance-futures","BTCUSDT",1732093000087,3.524,93293.5,93293.4,5.831]
["binance-futures","BTCUSDT",1732093066010,0.451,93230.6,93230.5,7.956]
["binance-futures","BTCUSDT",1732093103204,4.494,93217.5,93217.4,1.731]
["binance-futures","BTCUSDT",1732093124674,4.705,93204.4,93204.3,6.277]
["binance-futures","BTCUSDT",1732093147017,0.081,93193.7,93193.6,8.51]
["binance-futures","BTCUSDT",1732093189974,16.811,93227.9,93227.8,0.575]
["binance-futures","BTCUSDT",1732093252122,4.98,93179.2,93179.1,2.205]
["binance-futures","BTCUSDT",1732093274242,3.542,93200.0,93199.9,9.204]
["binance-futures","BTCUSDT",1732093319850,0.123,93240.7,93240.6,18.339]
["binance-futures","BTCUSDT",1732093387606,3.66,93348.7,93348.6,3.511]
["binance-futures","BTCUSDT",1732093424620,9.775,93258.0,93257.9,1.633]
["binance-futures","BTCUSDT",1732093445350,16.883,93204.0,93203.9,0.228]
["binance-futures","BTCUSDT",1732093510201,3.608,93207.4,93207.3,3.483]
["binance-futures","BTCUSDT",1732093553389,1.49,93199.2,93199.1,5.272]
["binance-futures","BTCUSDT",1732093576272,6.656,93192.3,93192.2,2.962]
["binance-futures","BTCUSDT",1732093622730,1.931,93200.0,93199.9,7.192]
["binance-futures","BTCUSDT",1732093690852,4.413,93184.0,93183.9,5.138]
["binance-futures","BTCUSDT",1732093722054,5.905,93219.7,93219.6,7.729]
["binance-futures","BTCUSDT",1732093757907,5.207,93203.4,93203.3,1.045]
["binance-futures","BTCUSDT",1732093824372,3.284,93271.4,93271.3,6.296]
["binance-futures","BTCUSDT",1732093846535,2.006,93284.9,93284.8,10.791]
["binance-futures","BTCUSDT",1732093889887,0.052,93320.0,93319.9,12.596]
["binance-futures","BTCUSDT",1732093910320,0.852,93375.0,93374.9,11.268]
["binance-futures","BTCUSDT",1732093948877,7.496,93400.2,93400.1,2.124]
["binance-futures","BTCUSDT",1732094007397,0.946,93483.0,93482.9,13.223]
["binance-futures","BTCUSDT",1732094040443,4.297,93484.3,93484.2,5.255]
["binance-futures","BTCUSDT",1732094069824,3.859,93483.4,93483.3,2.413]
["binance-futures","BTCUSDT",1732094128415,6.988,93486.4,93486.3,4.152]
["binance-futures","BTCUSDT",1732094168605,1.674,93496.1,93496.0,6.124]
["binance-futures","BTCUSDT",1732094189960,0.017,93534.4,93534.3,0.602]
["binance-futures","BTCUSDT",1732094247985,5.245,93466.0,93465.9,1.148]
["binance-futures","BTCUSDT",1732094288934,4.909,93474.1,93474.0,0.389]
["binance-futures","BTCUSDT",1732094310164,8.951,93492.1,93492.0,1.956]
["binance-futures","BTCUSDT",1732094347414,2.875,93466.7,93466.6,1.256]
["binance-futures","BTCUSDT",1732094412271,11.841,93490.8,93490.7,0.263]
["binance-futures","BTCUSDT",1732094435643,2.809,93521.2,93521.1,3.26]
["binance-futures","BTCUSDT",1732094476501,8.374,93545.5,93545.4,0.121]
["binance-futures","BTCUSDT",1732094496619,2.914,93599.0,93598.9,3.055]
["binance-futures","BTCUSDT",1732094553516,4.579,93694.0,93693.9,5.19]
["binance-futures","BTCUSDT",1732094592089,4.177,93583.4,93583.3,0.919]
["binance-futures","BTCUSDT",1732094612606,4.654,93570.1,93570.0,2.66]
["binance-futures","BTCUSDT",1732094651968,10.489,93467.8,93467.7,2.019]
["binance-futures","BTCUSDT",1732094710267,0.668,93373.9,93373.8,6.401]
["binance-futures","BTCUSDT",1732094731326,18.027,93423.5,93423.4,0.602]
["binance-futures","BTCUSDT",1732094773387,5.118,93416.3,93416.2,1.619]
["binance-futures","BTCUSDT",1732094839229,2.378,93365.0,93364.9,1.7]
["binance-futures","BTCUSDT",1732094860616,3.834,93389.0,93388.9,2.688]
["binance-futures","BTCUSDT",1732094902281,1.144,93408.7,93408.6,5.291]
["binance-futures","BTCUSDT",1732094965815,1.085,93365.8,93365.7,2.95]
["binance-futures","BTCUSDT",1732095010682,1.19,93342.4,93342.3,6.62]
["binance-futures","BTCUSDT",1732095028304,3.3,93319.9,93319.8,2.615]
["binance-futures","BTCUSDT",1732095089734,9.411,93279.0,93278.9,2.019]
["binance-futures","BTCUSDT",1732095130508,1.375,93280.0,93279.9,13.253]
["binance-futures","BTCUSDT",1732095152962,6.319,93267.1,93267.0,2.884]
["binance-futures","BTCUSDT",1732095175286,6.894,93238.8,93238.7,0.911]
["binance-futures","BTCUSDT",1732095216486,5.407,93216.1,93216.0,3.392]
["binance-futures","BTCUSDT",1732095274872,2.982,93100.0,93099.9,1.772]
["binance-futures","BTCUSDT",1732095319622,0.799,93199.7,93199.6,3.442]
["binance-futures","BTCUSDT",1732095333752,1.484,93215.1,93215.0,7.719]
["binance-futures","BTCUSDT",1732095394607,3.645,93267.9,93267.8,8.164]
["binance-futures","BTCUSDT",1732095435189,0.219,93217.1,93217.0,13.942]
["binance-futures","BTCUSDT",1732095459853,5.581,93250.1,93250.0,8.757]
["binance-futures","BTCUSDT",1732095505117,3.032,93212.2,93212.1,7.701]
["binance-futures","BTCUSDT",1732095572055,2.729,93195.3,93195.2,3.512]
["binance-futures","BTCUSDT",1732095609418,0.98,93208.3,93208.2,12.714]
["binance-futures","BTCUSDT",1732095640314,4.36,93254.7,93254.6,0.519]
["binance-futures","BTCUSDT",1732095707154,5.083,93150.1,93150.0,2.831]
["binance-futures","BTCUSDT",1732095729818,4.063,93150.9,93150.8,5.495]
["binance-futures","BTCUSDT",1732095773055,2.991,93128.4,93128.3,6.742]
["binance-futures","BTCUSDT",1732095838133,9.262,93242.8,93242.7,0.767]
["binance-futures","BTCUSDT",1732095884062,12.146,93200.1,93200.0,2.819]
["binance-futures","BTCUSDT",1732095905514,0.126,93245.9,93245.8,18.785]
["binance-futures","BTCUSDT",1732095941475,13.084,93300.1,93300.0,8.035]
["binance-futures","BTCUSDT",1732095970726,4.616,93282.6,93282.5,6.275]
["binance-futures","BTCUSDT",1732096042068,1.011,93286.5,93286.4,14.368]
["binance-futures","BTCUSDT",1732096067434,1.599,93260.6,93260.5,3.345]
["binance-futures","BTCUSDT",1732096120127,4.146,93274.2,93274.1,5.264]
["binance-futures","BTCUSDT",1732096190692,6.352,93230.8,93230.7,0.742]
["binance-futures","BTCUSDT",1732096239560,5.934,93241.6,93241.5,3.037]
["binance-futures","BTCUSDT",1732096265433,5.911,93240.8,93240.7,1.357]
["binance-futures","BTCUSDT",1732096311480,2.903,93227.0,93226.9,4.817]
["binance-futures","BTCUSDT",1732096380956,4.119,93150.8,93150.7,4.161]
["binance-futures","BTCUSDT",1732096404104,13.694,93126.9,93126.8,5.324]
["binance-futures","BTCUSDT",1732096446737,6.012,93093.0,93092.9,4.932]
["binance-futures","BTCUSDT",1732096507041,18.431,93038.2,93038.1,0.733]
["binance-futures","BTCUSDT",1732096528261,10.817,93050.1,93050.0,1.305]
["binance-futures","BTCUSDT",1732096572869,10.524,93036.3,93036.2,1.505]
["binance-futures","BTCUSDT",1732096595108,4.834,93070.1,93070.0,9.617]
["binance-futures","BTCUSDT",1732096639662,19.786,93021.9,93021.8,0.441]
["binance-futures","BTCUSDT",1732096703343,49.85,93050.0,93049.9,15.845]
["binance-futures","BTCUSDT",1732096724427,1.03,93100.0,93099.9,24.178]
["binance-futures","BTCUSDT",1732096767969,1.902,93114.5,93114.4,21.474]
["binance-futures","BTCUSDT",1732096833901,20.165,93148.6,93148.5,0.191]
["binance-futures","BTCUSDT",1732096858223,1.47,93142.8,93142.7,10.178]
["binance-futures","BTCUSDT",1732096907359,7.362,93136.5,93136.4,8.581]
["binance-futures","BTCUSDT",1732096974226,5.176,93055.2,93055.1,6.346]
["binance-futures","BTCUSDT",1732097022770,0.174,93170.4,93170.3,22.395]
["binance-futures","BTCUSDT",1732097039605,4.34,93147.6,93147.5,5.16]
["binance-futures","BTCUSDT",1732097109619,0.048,93161.1,93161.0,20.096]
["binance-futures","BTCUSDT",1732097152652,2.286,93229.1,93229.0,19.283]
["binance-futures","BTCUSDT",1732097174151,21.603,93200.1,93200.0,2.674]
["binance-futures","BTCUSDT",1732097234668,3.579,93301.3,93301.2,4.656]
["binance-futures","BTCUSDT",1732097278049,4.178,93293.5,93293.4,11.6]
["binance-futures","BTCUSDT",1732097303266,3.403,93281.2,93281.1,4.189]
["binance-futures","BTCUSDT",1732097357146,6.114,93304.9,93304.8,4.686]
["binance-futures","BTCUSDT",1732097370606,0.299,93315.7,93315.6,18.484]
["binance-futures","BTCUSDT",1732097438013,33.981,93275.2,93275.1,0.56]
["binance-futures","BTCUSDT",1732097483465,4.979,93323.8,93323.7,7.44]
["binance-futures","BTCUSDT",1732097508635,6.544,93319.0,93318.9,1.832]
["binance-futures","BTCUSDT",1732097582863,0.002,93301.9,93301.2,0.69]
["binance-futures","BTCUSDT",1732097633882,12.548,93310.7,93310.6,1.224]
["binance-futures","BTCUSDT",1732097661068,18.725,93270.2,93270.1,0.171]
["binance-futures","BTCUSDT",1732097723051,5.102,93293.5,93293.4,13.349]
["binance-futures","BTCUSDT",1732097778216,5.875,93328.9,93328.8,11.783]
["binance-futures","BTCUSDT",1732097800707,10.417,93376.6,93376.5,4.853]
["binance-futures","BTCUSDT",1732097844100,4.446,93413.7,93413.6,5.176]
["binance-futures","BTCUSDT",1732097908350,0.463,93438.0,93437.9,5.576]
["binance-futures","BTCUSDT",1732097950371,18.414,93436.1,93436.0,1.022]
["binance-futures","BTCUSDT",1732097973503,4.454,93422.9,93422.8,0.775]
["binance-futures","BTCUSDT",1732098038988,1.378,93387.3,93387.2,3.15]
["binance-futures","BTCUSDT",1732098057171,1.96,93426.3,93426.2,2.949]
["binance-futures","BTCUSDT",1732098109646,2.853,93421.2,93421.1,2.253]
["binance-futures","BTCUSDT",1732098133892,0.16,93409.9,93409.8,11.148]
["binance-futures","BTCUSDT",1732098182361,0.118,93404.1,93404.0,11.599]
["binance-futures","BTCUSDT",1732098256005,3.915,93431.4,93431.3,2.969]
["binance-futures","BTCUSDT",1732098303178,3.889,93458.3,93458.2,7.735]
["binance-futures","BTCUSDT",1732098327423,5.006,93443.1,93443.0,0.101]
["binance-futures","BTCUSDT",1732098397765,4.972,93466.5,93466.4,0.235]
["binance-futures","BTCUSDT",1732098421205,6.478,93450.9,93450.8,4.086]
["binance-futures","BTCUSDT",1732098471008,0.396,93433.6,93433.5,9.951]
["binance-futures","BTCUSDT",1732098544504,6.077,93425.7,93425.6,7.1]
["binance-futures","BTCUSDT",1732098590605,8.071,93377.5,93377.4,3.919]
["binance-futures","BTCUSDT",1732098617739,8.63,93370.0,93369.9,7.749]
["binance-futures","BTCUSDT",1732098659365,1.733,93273.3,93273.2,11.998]
["binance-futures","BTCUSDT",1732098724395,0.448,93417.5,93417.4,17.032]
["binance-futures","BTCUSDT",1732098747450,4.219,93405.7,93405.6,4.231]
["binance-futures","BTCUSDT",1732098773762,0.075,93441.3,93441.2,19.1]
["binance-futures","BTCUSDT",1732098820253,5.932,93407.6,93407.5,3.181]
["binance-futures","BTCUSDT",1732098873087,5.288,93407.6,93407.5,2.794]
["binance-futures","BTCUSDT",1732098943710,1.121,93424.7,93424.6,13.713]
["binance-futures","BTCUSDT",1732098968408,14.32,93371.4,93371.3,0.381]
["binance-futures","BTCUSDT",1732099020354,10.474,93416.0,93415.9,1.783]
["binance-futures","BTCUSDT",1732099098623,0.39,93424.7,93424.6,16.939]
["binance-futures","BTCUSDT",1732099123494,0.809,93400.0,93399.9,17.198]
["binance-futures","BTCUSDT",1732099204873,13.506,93400.1,93400.0,4.129]
["binance-futures","BTCUSDT",1732099250380,0.22,93422.0,93421.9,22.065]
["binance-futures","BTCUSDT",1732099297230,13.917,93450.1,93450.0,11.234]
["binance-futures","BTCUSDT",1732099323841,8.565,93450.1,93450.0,10.31]
["binance-futures","BTCUSDT",1732099398447,8.024,93454.1,93454.0,2.249]
["binance-futures","BTCUSDT",1732099445948,3.123,93468.8,93468.7,4.278]
["binance-futures","BTCUSDT",1732099470148,3.19,93480.7,93480.6,18.041]
["binance-futures","BTCUSDT",1732099531261,0.874,93505.1,93505.0,5.12]
["binance-futures","BTCUSDT",1732099563093,3.502,93464.6,93464.5,5.1]
["binance-futures","BTCUSDT",1732099598682,1.941,93450.3,93450.2,8.045]
["binance-futures","BTCUSDT",1732099644874,5.778,93455.1,93455.0,1.385]
["binance-futures","BTCUSDT",1732099672199,5.558,93458.4,93458.3,4.862]
["binance-futures","BTCUSDT",1732099747296,8.986,93430.0,93429.9,2.545]
["binance-futures","BTCUSDT",1732099797685,1.257,93416.5,93416.4,7.061]
["binance-futures","BTCUSDT",1732099823546,22.273,93416.1,93416.0,1.966]
["binance-futures","BTCUSDT",1732099872746,21.761,93368.5,93368.4,2.449]
["binance-futures","BTCUSDT",1732099931605,1.404,93395.1,93395.0,11.965]
["binance-futures","BTCUSDT",1732099965019,5.429,93404.1,93404.0,0.258]
["binance-futures","BTCUSDT",1732100012424,0.087,93414.1,93414.0,13.203]
["binance-futures","BTCUSDT",1732100086048,0.742,93399.2,93399.1,6.318]
["binance-futures","BTCUSDT",1732100110629,12.134,93340.8,93340.7,1.906]
["binance-futures","BTCUSDT",1732100154319,5.056,93338.6,93338.5,1.085]
["binance-futures","BTCUSDT",1732100227425,0.242,93300.1,93300.0,5.429]
["binance-futures","BTCUSDT",1732100273754,6.261,93342.4,93342.3,1.51]
["binance-futures","BTCUSDT",1732100294612,4.411,93336.3,93336.2,4.226]
["binance-futures","BTCUSDT",1732100366619,0.114,93315.4,93315.3,10.381]
["binance-futures","BTCUSDT",1732100413610,5.594,93333.0,93332.9,3.718]
["binance-futures","BTCUSDT",1732100437036,3.301,93318.5,93318.4,4.641]
["binance-futures","BTCUSDT",1732100478629,20.096,93266.3,93266.2,2.449]
["binance-futures","BTCUSDT",1732100501152,4.699,93308.9,93308.8,0.199]
["binance-futures","BTCUSDT",1732100566856,8.035,93240.0,93239.9,0.627]
["binance-futures","BTCUSDT",1732100607531,15.475,93170.8,93170.7,1.695]
["binance-futures","BTCUSDT",1732100628200,0.014,93180.0,93179.9,10.282]
["binance-futures","BTCUSDT",1732100693201,2.077,93152.2,93152.1,4.896]
["binance-futures","BTCUSDT",1732100733903,0.124,93179.1,93179.0,9.041]
["binance-futures","BTCUSDT",1732100756642,6.903,93190.0,93189.9,1.694]
["binance-futures","BTCUSDT",1732100799214,4.177,93143.1,93143.0,7.406]
["binance-futures","BTCUSDT",1732100861931,0.755,93126.7,93126.6,6.095]
["binance-futures","BTCUSDT",1732100884602,3.879,93166.2,93166.1,3.472]
["binance-futures","BTCUSDT",1732100924901,0.142,93224.0,93223.9,9.252]
["binance-futures","BTCUSDT",1732100993549,4.629,93180.1,93180.0,4.3]
["binance-futures","BTCUSDT",1732101014175,0.124,93216.2,93216.1,7.474]
["binance-futures","BTCUSDT",1732101057037,9.067,93191.0,93190.9,0.395]
["binance-futures","BTCUSDT",1732101078870,3.059,93143.2,93143.1,3.104]
["binance-futures","BTCUSDT",1732101120457,4.902,93118.1,93118.0,0.194]
["binance-futures","BTCUSDT",1732101180235,6.442,93006.0,93005.9,0.221]
["binance-futures","BTCUSDT",1732101200114,2.832,92903.9,92903.8,0.074]
["binance-futures","BTCUSDT",1732101237216,3.214,92888.6,92888.5,0.899]
["binance-futures","BTCUSDT",1732101300631,1.618,92847.0,92846.9,8.173]
["binance-futures","BTCUSDT",1732101332060,5.643,92938.1,92938.0,0.759]
["binance-futures","BTCUSDT",1732101353070,3.93,92930.1,92930.0,1.066]
["binance-futures","BTCUSDT",1732101412884,6.344,93062.1,93062.0,2.216]
["binance-futures","BTCUSDT",1732101453447,212.786,93000.0,92999.9,13.853]
["binance-futures","BTCUSDT",1732101476979,70.313,93000.0,92999.9,13.896]
["binance-futures","BTCUSDT",1732101541705,19.802,93084.5,93084.4,2.49]
["binance-futures","BTCUSDT",1732101586235,11.111,93039.3,93039.2,0.631]
["binance-futures","BTCUSDT",1732101622065,31.85,93061.1,93061.0,10.877]
["binance-futures","BTCUSDT",1732101659319,0.009,93080.0,93079.9,9.097]
["binance-futures","BTCUSDT",1732101721617,5.165,93165.5,93165.4,9.527]
["binance-futures","BTCUSDT",1732101743607,0.81,93221.8,93221.7,18.006]
["binance-futures","BTCUSDT",1732101783967,0.145,93292.8,93292.7,19.725]
["binance-futures","BTCUSDT",1732101804980,11.067,93282.0,93281.9,0.96]
["binance-futures","BTCUSDT",1732101849706,3.099,93233.0,93232.9,5.901]
["binance-futures","BTCUSDT",1732101917543,1.007,93176.6,93176.5,9.628]
["binance-futures","BTCUSDT",1732101956343,0.591,93184.7,93184.6,6.618]
["binance-futures","BTCUSDT",1732101988335,6.229,93175.1,93175.0,5.126]
["binance-futures","BTCUSDT",1732102063815,1.025,93175.8,93175.7,9.331]
["binance-futures","BTCUSDT",1732102090243,0.016,93170.0,93169.9,10.54]
["binance-futures","BTCUSDT",1732102136604,0.152,93248.5,93248.4,5.177]
["binance-futures","BTCUSDT",1732102211026,4.578,93196.1,93196.0,2.413]
["binance-futures","BTCUSDT",1732102258801,3.739,93187.0,93186.9,3.392]
["binance-futures","BTCUSDT",1732102282546,0.218,93175.0,93174.9,14.806]
["binance-futures","BTCUSDT",1732102325895,2.672,93213.8,93213.7,1.245]
["binance-futures","BTCUSDT",1732102396645,5.881,93283.4,93283.3,0.669]
["binance-futures","BTCUSDT",1732102418778,3.745,93310.7,93310.6,1.76]
["binance-futures","BTCUSDT",1732102484736,9.854,93236.0,93235.9,1.061]
["binance-futures","BTCUSDT",1732102528852,3.368,93208.6,93208.5,2.929]
["binance-futures","BTCUSDT",1732102553176,2.139,93161.1,93161.0,5.289]
["binance-futures","BTCUSDT",1732102598073,1.095,93120.0,93119.9,5.948]
["binance-futures","BTCUSDT",1732102621602,1.644,93147.4,93147.3,8.596]
["binance-futures","BTCUSDT",1732102665351,1.325,93230.7,93230.6,5.04]
["binance-futures","BTCUSDT",1732102741073,4.339,93215.8,93215.7,6.056]
["binance-futures","BTCUSDT",1732102768660,18.598,93189.0,93188.9,0.102]
["binance-futures","BTCUSDT",1732102814690,4.255,93235.9,93235.8,8.788]
["binance-futures","BTCUSDT",1732102889830,0.088,93244.5,93244.4,7.362]
["binance-futures","BTCUSDT",1732102915691,3.257,93258.6,93258.5,3.911]
["binance-futures","BTCUSDT",1732102966065,2.243,93256.9,93256.8,4.408]
["binance-futures","BTCUSDT",1732103042750,0.041,93252.7,93252.6,19.381]
["binance-futures","BTCUSDT",1732103091448,3.552,93300.0,93299.9,9.265]
["binance-futures","BTCUSDT",1732103111779,3.84,93271.5,93271.4,5.331]
["binance-futures","BTCUSDT",1732103181766,16.739,93328.0,93327.9,18.063]
["binance-futures","BTCUSDT",1732103228469,0.028,93364.7,93364.6,20.97]
["binance-futures","BTCUSDT",1732103250612,6.65,93363.5,93363.4,6.573]
["binance-futures","BTCUSDT",1732103273506,6.547,93379.9,93379.8,4.571]
["binance-futures","BTCUSDT",1732103316935,1.381,93432.0,93431.9,11.143]
["binance-futures","BTCUSDT",1732103376250,2.257,93440.4,93440.3,3.555]
["binance-futures","BTCUSDT",1732103420061,0.928,93534.6,93534.5,10.842]
["binance-futures","BTCUSDT",1732103434611,3.82,93526.2,93526.1,4.102]
["binance-futures","BTCUSDT",1732103492779,4.392,93581.8,93581.7,4.852]
["binance-futures","BTCUSDT",1732103532630,17.052,93612.0,93611.9,4.593]
["binance-futures","BTCUSDT",1732103553230,6.744,93592.3,93592.2,3.152]
["binance-futures","BTCUSDT",1732103614200,1.567,93618.0,93617.9,20.974]
["binance-futures","BTCUSDT",1732103654326,8.136,93630.9,93630.8,5.823]
["binance-futures","BTCUSDT",1732103675403,0.702,93643.1,93643.0,6.365]
["binance-futures","BTCUSDT",1732103724618,5.433,93570.1,93570.0,0.657]
["binance-futures","BTCUSDT",1732103774506,2.703,93517.6,93517.5,6.932]
["binance-futures","BTCUSDT",1732103796339,0.258,93496.0,93495.9,5.546]
["binance-futures","BTCUSDT",1732103840899,0.12,93545.0,93544.9,14.749]
["binance-futures","BTCUSDT",1732103905905,5.255,93500.1,93500.0,10.088]
["binance-futures","BTCUSDT",1732103929091,3.665,93497.8,93497.7,4.148]
["binance-futures","BTCUSDT",1732103974070,5.636,93482.6,93482.5,2.675]
["binance-futures","BTCUSDT",1732103999279,5.096,93485.2,93485.1,4.276]
["binance-futures","BTCUSDT",1732104057886,0.235,93514.7,93514.6,12.489]
["binance-futures","BTCUSDT",1732104105417,7.472,93600.1,93600.0,2.056]
["binance-futures","BTCUSDT",1732104127507,1.907,93544.1,93544.0,12.401]
["binance-futures","BTCUSDT",1732104171025,10.694,93569.5,93569.4,4.378]
["binance-futures","BTCUSDT",1732104236105,15.759,93512.1,93512.0,0.141]
["binance-futures","BTCUSDT",1732104277804,10.341,93435.0,93434.9,7.517]
["binance-futures","BTCUSDT",1732104298982,0.41,93439.1,93439.0,16.684]
["binance-futures","BTCUSDT",1732104362645,1.504,93573.9,93573.8,13.015]
["binance-futures","BTCUSDT",1732104380282,1.126,93550.1,93550.0,9.856]
["binance-futures","BTCUSDT",1732104429205,0.15,93540.0,93539.9,5.663]
["binance-futures","BTCUSDT",1732104498196,1.384,93435.2,93435.1,14.832]
["binance-futures","BTCUSDT",1732104541245,4.81,93446.3,93446.2,0.907]
["binance-futures","BTCUSDT",1732104563481,9.348,93414.5,93414.4,2.994]
["binance-futures","BTCUSDT",1732104604071,4.257,93386.5,93386.4,4.154]
["binance-futures","BTCUSDT",1732104664290,18.867,93389.1,93389.0,0.128]
["binance-futures","BTCUSDT",1732104685878,3.507,93352.6,93352.5,4.129]
["binance-futures","BTCUSDT",1732104706299,10.918,93354.3,93354.2,0.298]
["binance-futures","BTCUSDT",1732104749373,1.767,93396.4,93396.3,11.627]
["binance-futures","BTCUSDT",1732104812401,2.826,93538.4,93538.3,18.305]
["binance-futures","BTCUSDT",1732104851807,0.372,93622.2,93622.1,5.543]
["binance-futures","BTCUSDT",1732104872438,3.959,93588.3,93588.2,4.139]
["binance-futures","BTCUSDT",1732104911568,4.552,93608.4,93608.3,0.065]
["binance-futures","BTCUSDT",1732104975912,23.363,93576.8,93576.7,3.568]
["binance-futures","BTCUSDT",1732104998320,3.983,93609.7,93609.6,5.288]
["binance-futures","BTCUSDT",1732105068020,4.705,93592.4,93592.3,3.92]
["binance-futures","BTCUSDT",1732105110748,2.533,93561.3,93561.2,6.442]
["binance-futures","BTCUSDT",1732105154777,5.076,93512.0,93511.9,3.189]
["binance-futures","BTCUSDT",1732105177754,4.841,93554.8,93554.7,4.261]
["binance-futures","BTCUSDT",1732105242789,13.679,93584.1,93584.0,3.103]
["binance-futures","BTCUSDT",1732105284475,3.277,93575.6,93575.5,11.611]
["binance-futures","BTCUSDT",1732105306691,5.946,93530.1,93530.0,7.328]
["binance-futures","BTCUSDT",1732105329655,10.846,93509.1,93509.0,0.51]
["binance-futures","BTCUSDT",1732105403105,3.521,93573.9,93573.8,3.133]
["binance-futures","BTCUSDT",1732105442009,6.608,93563.4,93563.3,2.456]
["binance-futures","BTCUSDT",1732105488014,1.999,93617.2,93617.1,7.682]
["binance-futures","BTCUSDT",1732105512328,7.307,93603.0,93602.9,3.3]
["binance-futures","BTCUSDT",1732105581230,4.233,93642.4,93642.3,10.284]
["binance-futures","BTCUSDT",1732105624659,10.007,93594.8,93594.7,5.043]
["binance-futures","BTCUSDT",1732105648992,0.579,93637.6,93637.5,16.764]
["binance-futures","BTCUSDT",1732105688545,7.02,93724.1,93724.0,3.443]
["binance-futures","BTCUSDT",1732105736986,6.415,93734.5,93734.4,4.692]
["binance-futures","BTCUSDT",1732105768556,3.864,93712.6,93712.5,4.909]
["binance-futures","BTCUSDT",1732105809373,4.075,93660.0,93659.9,6.011]
["binance-futures","BTCUSDT",1732105870000,2.794,93700.1,93700.0,4.494]
["binance-futures","BTCUSDT",1732105892162,5.549,93741.0,93740.9,0.971]
["binance-futures","BTCUSDT",1732105932287,2.058,93666.3,93666.2,7.67]
["binance-futures","BTCUSDT",1732105992052,14.497,93600.4,93600.3,2.061]
["binance-futures","BTCUSDT",1732106031330,7.176,93542.1,93542.0,5.706]
["binance-futures","BTCUSDT",1732106046301,14.993,93504.2,93504.1,0.275]
["binance-futures","BTCUSDT",1732106072745,9.757,93531.1,93531.0,1.183]
["binance-futures","BTCUSDT",1732106113597,4.126,93624.3,93624.2,2.548]
["binance-futures","BTCUSDT",1732106176261,0.289,93627.3,93627.2,4.004]
["binance-futures","BTCUSDT",1732106201607,5.075,93572.8,93572.7,0.971]
["binance-futures","BTCUSDT",1732106243139,6.775,93600.1,93600.0,1.252]
["binance-futures","BTCUSDT",1732106310766,6.134,93653.9,93653.8,0.006]
["binance-futures","BTCUSDT",1732106334426,0.119,93656.4,93656.3,7.935]
["binance-futures","BTCUSDT",1732106381313,2.269,93700.0,93699.9,3.42]
["binance-futures","BTCUSDT",1732106445280,3.743,93637.7,93637.6,3.12]
["binance-futures","BTCUSDT",1732106490586,0.56,93612.6,93612.5,5.708]
["binance-futures","BTCUSDT",1732106515116,3.218,93562.1,93562.0,5.038]
["binance-futures","BTCUSDT",1732106557848,5.182,93563.3,93563.2,4.3]
["binance-futures","BTCUSDT",1732106628150,3.888,93615.3,93615.2,5.335]
["binance-futures","BTCUSDT",1732106653368,13.313,93572.2,93572.1,3.152]
["binance-futures","BTCUSDT",1732106681754,7.2,93538.5,93538.4,1.93]
["binance-futures","BTCUSDT",1732106763678,3.444,93470.1,93470.0,3.82]
["binance-futures","BTCUSDT",1732106784927,9.333,93437.6,93437.5,1.573]
["binance-futures","BTCUSDT",1732106825930,8.554,93450.2,93450.1,0.905]
["binance-futures","BTCUSDT",1732106847640,3.605,93456.1,93456.0,4.553]
["binance-futures","BTCUSDT",1732106889957,3.809,93509.0,93508.9,1.781]
["binance-futures","BTCUSDT",1732106956337,3.607,93438.1,93438.0,3.645]
["binance-futures","BTCUSDT",1732106978256,2.997,93457.6,93457.5,3.618]
["binance-futures","BTCUSDT",1732107044220,6.021,93389.9,93389.8,1.205]
["binance-futures","BTCUSDT",1732107079245,17.337,93422.8,93422.7,3.185]
["binance-futures","BTCUSDT",1732107101377,3.792,93465.1,93465.0,2.767]
["binance-futures","BTCUSDT",1732107144335,0.456,93530.0,93529.9,13.545]
["binance-futures","BTCUSDT",1732107208828,0.421,93645.9,93645.8,2.239]
["binance-futures","BTCUSDT",1732107248573,11.44,93710.6,93710.5,1.584]
["binance-futures","BTCUSDT",1732107270403,0.732,93660.0,93659.9,5.825]
["binance-futures","BTCUSDT",1732107332123,7.398,93750.0,93749.9,0.286]
["binance-futures","BTCUSDT",1732107360507,0.341,93708.0,93707.9,4.456]
["binance-futures","BTCUSDT",1732107391697,0.102,93723.0,93722.9,18.868]
["binance-futures","BTCUSDT",1732107432006,2.83,93736.0,93735.9,8.368]
["binance-futures","BTCUSDT",1732107454967,11.959,93709.1,93709.0,4.435]
["binance-futures","BTCUSDT",1732107520510,1.609,93673.3,93673.2,12.402]
["binance-futures","BTCUSDT",1732107565230,6.694,93686.0,93685.9,6.844]
["binance-futures","BTCUSDT",1732107587582,18.066,93581.1,93581.0,1.415]
["binance-futures","BTCUSDT",1732107652328,2.426,93694.9,93694.8,6.371]
["binance-futures","BTCUSDT",1732107686317,1.007,93730.2,93730.1,2.511]
["binance-futures","BTCUSDT",1732107715301,5.042,93733.8,93733.7,2.541]
["binance-futures","BTCUSDT",1732107753817,1.942,93783.7,93783.6,2.662]
["binance-futures","BTCUSDT",1732107814184,4.437,93724.1,93724.0,8.472]
["binance-futures","BTCUSDT",1732107836551,1.172,93710.6,93710.5,11.729]
["binance-futures","BTCUSDT",1732107876888,0.597,93641.7,93641.6,10.138]
["binance-futures","BTCUSDT",1732107939694,8.343,93727.4,93727.3,6.78]
["binance-futures","BTCUSDT",1732107982802,4.419,93719.3,93719.2,4.824]
["binance-futures","BTCUSDT",1732108001841,8.532,93763.1,93763.0,0.558]
["binance-futures","BTCUSDT",1732108071017,11.548,93755.1,93755.0,1.216]
["binance-futures","BTCUSDT",1732108113729,3.089,93764.1,93764.0,11.941]
["binance-futures","BTCUSDT",1732108137469,0.376,93759.5,93759.4,13.423]
["binance-futures","BTCUSDT",1732108160784,11.577,93714.2,93714.1,0.598]
["binance-futures","BTCUSDT",1732108203259,0.048,93761.4,93761.3,4.183]
["binance-futures","BTCUSDT",1732108262110,1.598,93843.0,93842.9,5.618]
["binance-futures","BTCUSDT",1732108301115,8.468,93870.4,93870.3,3.398]
["binance-futures","BTCUSDT",1732108320093,6.297,93903.7,93903.6,3.587]
["binance-futures","BTCUSDT",1732108379311,4.506,93850.2,93850.1,3.411]
["binance-futures","BTCUSDT",1732108418865,0.942,93792.0,93791.9,3.348]
["binance-futures","BTCUSDT",1732108440542,23.23,93860.9,93860.8,0.596]
["binance-futures","BTCUSDT",1732108498858,1.122,93954.9,93954.8,12.35]
["binance-futures","BTCUSDT",1732108537235,0.109,94199.9,94199.8,3.24]
["binance-futures","BTCUSDT",1732108557069,7.126,94109.4,94109.3,0.589]
["binance-futures","BTCUSDT",1732108596055,1.669,94209.2,94209.1,2.178]
["binance-futures","BTCUSDT",1732108655347,9.701,94226.6,94226.5,0.302]
["binance-futures","BTCUSDT",1732108673032,7.544,94259.4,94259.3,1.721]
["binance-futures","BTCUSDT",1732108710460,2.316,94270.0,94269.9,3.849]
["binance-futures","BTCUSDT",1732108766930,0.788,94327.3,94327.2,8.202]
["binance-futures","BTCUSDT",1732108767611,2.09,94327.3,94327.2,6.016]
["binance-futures","BTCUSDT",1732108824463,7.479,94305.6,94305.5,4.484]
["binance-futures","BTCUSDT",1732108844803,9.72,94270.1,94270.0,4.296]
["binance-futures","BTCUSDT",1732108882164,5.732,94304.5,94304.4,2.227]
["binance-futures","BTCUSDT",1732108943453,3.152,94058.8,94058.7,1.003]
["binance-futures","BTCUSDT",1732108957520,2.947,94183.6,94183.5,3.134]
["binance-futures","BTCUSDT",1732108994758,10.575,94203.9,94203.8,1.093]
["binance-futures","BTCUSDT",1732109053359,1.122,94250.0,94249.9,10.547]
["binance-futures","BTCUSDT",1732109092635,4.649,94193.3,94193.2,2.762]
["binance-futures","BTCUSDT",1732109113445,1.615,94196.3,94193.9,0.101]
["binance-futures","BTCUSDT",1732109172358,1.859,94126.7,94126.6,0.709]
["binance-futures","BTCUSDT",1732109211018,2.231,94051.7,94051.6,3.464]
["binance-futures","BTCUSDT",1732109239911,2.327,94157.0,94156.9,1.744]
["binance-futures","BTCUSDT",1732109291428,0.802,94171.9,94171.8,7.817]
["binance-futures","BTCUSDT",1732109332588,0.066,94204.3,94204.2,9.459]
["binance-futures","BTCUSDT",1732109352416,2.043,94231.1,94231.0,7.135]
["binance-futures","BTCUSDT",1732109390607,39.763,94300.0,94299.9,14.548]
["binance-futures","BTCUSDT",1732109410233,5.175,94328.0,94327.9,3.112]
["binance-futures","BTCUSDT",1732109466328,2.454,94428.6,94426.5,0.19]
["binance-futures","BTCUSDT",1732109503628,2.827,94423.1,94423.0,1.979]
["binance-futures","BTCUSDT",1732109535332,1.049,94467.6,94467.5,9.04]
["binance-futures","BTCUSDT",1732109561931,6.815,94395.6,94395.5,1.295]
["binance-futures","BTCUSDT",1732109619643,2.099,94400.2,94400.1,14.711]
["binance-futures","BTCUSDT",1732109639531,4.558,94429.8,94429.7,2.616]
["binance-futures","BTCUSDT",1732109677535,9.158,94400.1,94400.0,3.833]
["binance-futures","BTCUSDT",1732109735124,3.892,94474.0,94473.9,4.589]
["binance-futures","BTCUSDT",1732109755487,4.149,94450.1,94450.0,1.456]
["binance-futures","BTCUSDT",1732109794064,0.625,94372.8,94372.7,7.755]
["binance-futures","BTCUSDT",1732109828854,7.019,94354.6,94354.5,0.154]
["binance-futures","BTCUSDT",1732109890844,12.293,94300.1,94300.0,98.851]
["binance-futures","BTCUSDT",1732109910693,0.948,94345.3,94345.2,6.52]
["binance-futures","BTCUSDT",1732109970311,0.243,94222.0,94221.9,11.2]
["binance-futures","BTCUSDT",1732110009920,9.124,94180.6,94180.5,5.325]
["binance-futures","BTCUSDT",1732110029646,10.539,94101.2,94101.1,4.434]
["binance-futures","BTCUSDT",1732110066824,4.744,94200.0,94199.9,9.753]
["binance-futures","BTCUSDT",1732110086828,7.597,94250.1,94250.0,0.663]
["binance-futures","BTCUSDT",1732110124581,1.759,94300.0,94299.9,12.058]
["binance-futures","BTCUSDT",1732110183566,12.393,94219.0,94218.9,4.317]
["binance-futures","BTCUSDT",1732110203948,13.858,94153.9,94153.8,0.053]
["binance-futures","BTCUSDT",1732110264780,3.309,94251.3,94251.2,3.347]
["binance-futures","BTCUSDT",1732110305756,0.119,94264.3,94264.2,12.031]
["binance-futures","BTCUSDT",1732110326773,9.716,94309.3,94309.2,1.053]
["binance-futures","BTCUSDT",1732110365632,5.664,94375.3,94375.2,3.931]
["binance-futures","BTCUSDT",1732110425342,3.436,94336.0,94335.9,10.386]
["binance-futures","BTCUSDT",1732110467922,7.308,94427.2,94427.1,0.141]
["binance-futures","BTCUSDT",1732110485170,6.642,94418.4,94418.3,4.92]
["binance-futures","BTCUSDT",1732110543664,1.51,94463.1,94463.0,11.779]
["binance-futures","BTCUSDT",1732110564843,18.053,94466.7,94466.6,0.882]
["binance-futures","BTCUSDT",1732110604498,5.051,94556.1,94556.0,8.763]
["binance-futures","BTCUSDT",1732110660828,6.212,94591.6,94591.5,1.322]
["binance-futures","BTCUSDT",1732110661540,1.958,94617.1,94617.0,3.191]
["binance-futures","BTCUSDT",1732110718974,14.2,94530.1,94530.0,0.152]
["binance-futures","BTCUSDT",1732110765186,0.186,94548.6,94548.5,4.894]
["binance-futures","BTCUSDT",1732110779837,6.783,94569.1,94569.0,1.379]
["binance-futures","BTCUSDT",1732110838112,1.634,94602.8,94602.7,6.959]
["binance-futures","BTCUSDT",1732110877920,1.022,94566.0,94565.9,9.633]
["binance-futures","BTCUSDT",1732110898219,11.749,94541.8,94541.7,0.061]
["binance-futures","BTCUSDT",1732110957133,7.493,94465.1,94465.0,0.764]
["binance-futures","BTCUSDT",1732110998028,10.207,94488.2,94488.1,0.006]
["binance-futures","BTCUSDT",1732111020065,2.679,94478.5,94478.4,6.075]
["binance-futures","BTCUSDT",1732111069860,2.471,94428.1,94428.0,0.296]
["binance-futures","BTCUSDT",1732111121432,3.822,94466.4,94466.3,3.811]
["binance-futures","BTCUSDT",1732111142530,6.423,94415.1,94415.0,3.708]
["binance-futures","BTCUSDT",1732111183630,10.639,94410.2,94410.1,0.106]
["binance-futures","BTCUSDT",1732111245260,1.815,94498.4,94498.3,10.708]
["binance-futures","BTCUSDT",1732111266138,0.183,94498.8,94498.7,8.808]
["binance-futures","BTCUSDT",1732111305278,2.368,94380.3,94380.2,6.317]
["binance-futures","BTCUSDT",1732111324968,17.079,94340.4,94340.3,0.146]
["binance-futures","BTCUSDT",1732111375519,1.43,94358.2,94358.1,6.766]
["binance-futures","BTCUSDT",1732111420981,1.241,94290.0,94289.9,3.737]
["binance-futures","BTCUSDT",1732111442124,3.31,94346.0,94345.9,3.969]
["binance-futures","BTCUSDT",1732111479456,3.332,94453.9,94453.8,3.305]
["binance-futures","BTCUSDT",1732111539195,3.899,94390.4,94390.3,5.146]
["binance-futures","BTCUSDT",1732111560793,10.723,94334.1,94334.0,5.635]
["binance-futures","BTCUSDT",1732111598730,6.6,94424.4,94424.3,2.492]
["binance-futures","BTCUSDT",1732111657699,0.836,94507.1,94507.0,4.829]
["binance-futures","BTCUSDT",1732111673970,1.161,94544.3,94544.2,8.792]
["binance-futures","BTCUSDT",1732111715428,3.482,94598.1,94598.0,1.879]
["binance-futures","BTCUSDT",1732111772394,1.703,94504.1,94504.0,3.462]
["binance-futures","BTCUSDT",1732111811287,11.987,94568.5,94568.4,3.135]
["binance-futures","BTCUSDT",1732111831779,13.054,94552.3,94552.2,3.073]
["binance-futures","BTCUSDT",1732111890904,1.261,94510.0,94509.9,3.841]
["binance-futures","BTCUSDT",1732111929834,0.111,94435.3,94435.2,4.003]
["binance-futures","BTCUSDT",1732111950125,7.774,94485.4,94485.3,0.701]
["binance-futures","BTCUSDT",1732111970969,2.825,94482.5,94482.4,2.69]
["binance-futures","BTCUSDT",1732112009989,3.365,94352.7,94352.6,2.327]
["binance-futures","BTCUSDT",1732112068000,3.825,94393.5,94393.4,2.77]
["binance-futures","BTCUSDT",1732112107936,2.72,94435.7,94435.6,1.752]
["binance-futures","BTCUSDT",1732112129176,3.773,94448.0,94447.9,4.839]
["binance-futures","BTCUSDT",1732112168757,0.002,94257.7,94257.4,8.859]
["binance-futures","BTCUSDT",1732112226625,8.096,94257.7,94257.6,1.468]
["binance-futures","BTCUSDT",1732112246367,13.715,94201.2,94201.1,0.538]
["binance-futures","BTCUSDT",1732112306465,1.831,94320.8,94320.7,13.895]
["binance-futures","BTCUSDT",1732112342423,4.321,94323.5,94323.4,8.578]
["binance-futures","BTCUSDT",1732112362713,6.233,94271.8,94271.7,4.053]
["binance-futures","BTCUSDT",1732112405007,3.683,94304.1,94304.0,2.607]
["binance-futures","BTCUSDT",1732112465291,6.833,94240.3,94239.8,0.003]
["binance-futures","BTCUSDT",1732112503335,14.728,94194.6,94194.5,0.625]
["binance-futures","BTCUSDT",1732112523727,4.104,94219.1,94219.0,4.26]
["binance-futures","BTCUSDT",1732112583880,4.532,94207.2,94207.1,1.17]
["binance-futures","BTCUSDT",1732112610889,6.232,94163.5,94163.4,1.018]
["binance-futures","BTCUSDT",1732112642849,0.059,94178.2,94178.1,11.725]
["binance-futures","BTCUSDT",1732112663433,3.887,94167.1,94167.0,1.246]
["binance-futures","BTCUSDT",1732112701777,5.404,94236.4,94236.3,0.004]
["binance-futures","BTCUSDT",1732112760498,16.072,94305.1,94305.0,0.317]
["binance-futures","BTCUSDT",1732112798715,3.71,94337.7,94337.6,3.418]
["binance-futures","BTCUSDT",1732112819316,5.972,94380.2,94380.1,0.332]
["binance-futures","BTCUSDT",1732112878309,4.509,94402.2,94402.1,3.782]
["binance-futures","BTCUSDT",1732112908020,7.199,94426.6,94426.5,2.579]
["binance-futures","BTCUSDT",1732112937621,0.901,94495.0,94494.9,18.024]
["binance-futures","BTCUSDT",1732112975870,1.856,94566.1,94566.0,7.686]
["binance-futures","BTCUSDT",1732113033189,1.909,94530.0,94529.9,3.016]
["binance-futures","BTCUSDT",1732113053025,5.204,94578.9,94578.8,1.155]
["binance-futures","BTCUSDT",1732113091260,3.083,94614.9,94614.8,4.522]
["binance-futures","BTCUSDT",1732113148951,1.983,94645.4,94645.3,0.995]
["binance-futures","BTCUSDT",1732113169526,3.242,94561.3,94561.2,1.978]
["binance-futures","BTCUSDT",1732113201671,2.74,94731.3,94731.2,1.726]
["binance-futures","BTCUSDT",1732113227167,8.601,94642.6,94642.5,0.345]
["binance-futures","BTCUSDT",1732113264845,1.048,94670.6,94670.5,12.511]
["binance-futures","BTCUSDT",1732113322429,1.184,94636.0,94635.9,3.986]
["binance-futures","BTCUSDT",1732113342402,3.446,94523.2,94523.1,1.297]
["binance-futures","BTCUSDT",1732113380726,0.85,94433.1,94433.0,12.975]
["binance-futures","BTCUSDT",1732113438659,1.011,94256.5,94256.4,6.971]
["binance-futures","BTCUSDT",1732113476243,1.036,94265.5,94265.4,8.163]
["binance-futures","BTCUSDT",1732113493186,3.25,94219.0,94218.9,1.493]
["binance-futures","BTCUSDT",1732113552700,6.138,94237.5,94237.4,1.021]
["binance-futures","BTCUSDT",1732113590631,5.273,94100.1,94100.0,3.898]
["binance-futures","BTCUSDT",1732113610525,0.549,94128.7,94128.6,1.545]
["binance-futures","BTCUSDT",1732113667896,0.057,94016.3,94016.2,3.175]
["binance-futures","BTCUSDT",1732113705328,5.586,94012.6,94012.5,2.649]
["binance-futures","BTCUSDT",1732113725313,1.174,93998.4,93998.3,1.754]
["binance-futures","BTCUSDT",1732113762700,3.408,94139.3,94139.2,4.517]
["binance-futures","BTCUSDT",1732113819685,8.122,94220.0,94219.9,2.543]
["binance-futures","BTCUSDT",1732113839076,3.729,94295.1,94295.0,3.033]
["binance-futures","BTCUSDT",1732113876793,3.567,94253.3,94253.2,2.956]
["binance-futures","BTCUSDT",1732113896983,1.213,94230.0,94229.9,6.798]
["binance-futures","BTCUSDT",1732113954131,2.089,94209.6,94209.5,0.973]
["binance-futures","BTCUSDT",1732113991837,0.892,94395.8,94395.7,11.684]
["binance-futures","BTCUSDT",1732114011619,3.738,94405.8,94405.7,3.91]
["binance-futures","BTCUSDT",1732114048967,0.042,94480.7,94480.6,1.579]
["binance-futures","BTCUSDT",1732114109086,9.806,94650.0,94649.9,3.334]
["binance-futures","BTCUSDT",1732114125852,3.161,94597.9,94597.8,2.908]
["binance-futures","BTCUSDT",1732114163635,5.889,94703.8,94703.7,1.134]
["binance-futures","BTCUSDT",1732114221022,2.661,94690.1,94690.0,82.061]
["binance-futures","BTCUSDT",1732114259172,0.697,94512.5,94512.4,11.309]
["binance-futures","BTCUSDT",1732114279399,2.805,94588.2,94588.1,0.176]
["binance-futures","BTCUSDT",1732114337063,3.372,94723.2,94723.1,1.711]
["binance-futures","BTCUSDT",1732114375460,6.157,94705.3,94705.2,0.49]
["binance-futures","BTCUSDT",1732114402970,3.654,94676.9,94676.8,2.018]
["binance-futures","BTCUSDT",1732114453916,2.358,94490.1,94490.0,4.675]
["binance-futures","BTCUSDT",1732114454639,3.771,94483.3,94483.2,3.329]
["binance-futures","BTCUSDT",1732114511277,4.086,94363.7,94363.6,5.076]
["binance-futures","BTCUSDT",1732114548697,0.733,94407.2,94407.1,9.46]
["binance-futures","BTCUSDT",1732114569357,2.773,94436.4,94435.0,0.002]
["binance-futures","BTCUSDT",1732114627221,1.876,94534.9,94534.8,1.605]
["binance-futures","BTCUSDT",1732114666310,16.707,94594.3,94594.2,0.162]
["binance-futures","BTCUSDT",1732114695345,12.803,94700.8,94700.7,0.95]
["binance-futures","BTCUSDT",1732114745093,3.01,94666.7,94666.6,2.267]
["binance-futures","BTCUSDT",1732114783358,6.171,94583.6,94583.5,1.183]
["binance-futures","BTCUSDT",1732114804173,4.894,94696.2,94696.1,2.531]
["binance-futures","BTCUSDT",1732114841575,5.97,94725.9,94725.8,4.824]
["binance-futures","BTCUSDT",1732114898678,11.923,94743.4,94743.3,3.083]
["binance-futures","BTCUSDT",1732114919318,6.823,94731.1,94731.0,3.129]
["binance-futures","BTCUSDT",1732114957824,5.155,94582.3,94582.2,0.044]
["binance-futures","BTCUSDT",1732114990195,1.408,94573.9,94573.8,7.984]
["binance-futures","BTCUSDT",1732115053876,2.365,94703.8,94703.7,6.696]
["binance-futures","BTCUSDT",1732115074784,4.684,94624.0,94623.9,0.724]
["binance-futures","BTCUSDT",1732115095883,4.486,94640.6,94640.5,2.506]
["binance-futures","BTCUSDT",1732115134878,4.732,94469.1,94469.0,1.75]
["binance-futures","BTCUSDT",1732115192504,0.729,94255.6,94255.5,4.361]
["binance-futures","BTCUSDT",1732115212879,0.935,94198.3,94198.2,2.904]
["binance-futures","BTCUSDT",1732115249880,0.965,94294.4,94294.3,12.46]
["binance-futures","BTCUSDT",1732115285063,7.123,94209.6,94209.5,0.026]
["binance-futures","BTCUSDT",1732115343532,0.916,94297.0,94296.9,9.615]
["binance-futures","BTCUSDT",1732115363951,1.87,94224.7,94223.0,0.002]
["binance-futures","BTCUSDT",1732115420894,2.122,94190.5,94190.4,10.705]
["binance-futures","BTCUSDT",1732115458193,5.44,94162.0,94161.9,3.329]
["binance-futures","BTCUSDT",1732115478266,0.178,94286.2,94286.1,15.644]
["binance-futures","BTCUSDT",1732115517333,1.624,94270.8,94270.7,3.027]
["binance-futures","BTCUSDT",1732115575419,8.854,94324.7,94324.6,4.246]
["binance-futures","BTCUSDT",1732115614387,0.941,94480.0,94479.9,4.494]
["binance-futures","BTCUSDT",1732115634442,5.051,94472.9,94472.8,1.233]
["binance-futures","BTCUSDT",1732115692621,0.858,94329.0,94328.9,7.144]
["binance-futures","BTCUSDT",1732115712762,0.452,94403.7,94403.6,1.842]
["binance-futures","BTCUSDT",1732115752392,2.159,94429.8,94429.7,2.328]
["binance-futures","BTCUSDT",1732115773033,5.28,94258.1,94258.0,4.076]
["binance-futures","BTCUSDT",1732115811726,7.052,94286.7,94286.6,0.715]
["binance-futures","BTCUSDT",1732115876212,2.359,94239.4,94239.3,2.114]
["binance-futures","BTCUSDT",1732115891206,8.631,94324.4,94324.3,2.532]
["binance-futures","BTCUSDT",1732115928842,2.415,94488.3,94488.2,4.622]
["binance-futures","BTCUSDT",1732115988350,0.076,94500.0,94499.9,14.098]
["binance-futures","BTCUSDT",1732116009425,0.061,94391.8,94391.7,5.927]
["binance-futures","BTCUSDT",1732116048358,1.856,94330.0,94329.9,4.409]
["binance-futures","BTCUSDT",1732116107018,5.504,94441.8,94441.7,4.238]
["binance-futures","BTCUSDT",1732116147401,0.01,94350.3,94350.2,9.183]
["binance-futures","BTCUSDT",1732116178319,0.019,94385.6,94385.5,4.014]
["binance-futures","BTCUSDT",1732116229068,4.515,94379.6,94379.5,1.504]
["binance-futures","BTCUSDT",1732116270041,1.981,94470.4,94470.3,2.969]
["binance-futures","BTCUSDT",1732116291078,13.726,94475.5,94475.4,0.042]
["binance-futures","BTCUSDT",1732116330646,3.799,94511.7,94511.6,6.303]
["binance-futures","BTCUSDT",1732116351800,0.994,94523.0,94522.9,10.773]
["binance-futures","BTCUSDT",1732116409156,0.086,94595.9,94595.8,4.761]
["binance-futures","BTCUSDT",1732116447823,9.529,94660.0,94659.9,4.716]
["binance-futures","BTCUSDT",1732116479164,0.363,94607.7,94607.6,3.605]
["binance-futures","BTCUSDT",1732116524913,4.149,94625.1,94625.0,5.192]
["binance-futures","BTCUSDT",1732116564064,7.726,94530.1,94530.0,2.242]
["binance-futures","BTCUSDT",1732116585263,0.103,94565.0,94564.9,5.501]
["binance-futures","BTCUSDT",1732116625932,2.916,94627.9,94627.8,2.352]
["binance-futures","BTCUSDT",1732116687106,10.779,94663.8,94663.7,1.21]
["binance-futures","BTCUSDT",1732116707205,3.847,94676.4,94676.3,3.753]
["binance-futures","BTCUSDT",1732116745902,3.233,94672.9,94672.8,4.216]
["binance-futures","BTCUSDT",1732116781997,1.655,94700.1,94700.0,5.385]
["binance-futures","BTCUSDT",1732116841772,2.67,94730.0,94729.9,16.782]
["binance-futures","BTCUSDT",1732116861309,5.328,94740.6,94740.5,2.244]
["binance-futures","BTCUSDT",1732116919191,0.002,94775.4,94775.3,2.143]
["binance-futures","BTCUSDT",1732116958690,16.871,94759.3,94759.2,1.392]
["binance-futures","BTCUSDT",1732116978951,8.523,94677.7,94677.6,4.612]
["binance-futures","BTCUSDT",1732116999005,10.516,94644.3,94644.2,1.509]
["binance-futures","BTCUSDT",1732117036994,4.24,94718.4,94718.3,2.038]
["binance-futures","BTCUSDT",1732117075384,16.945,94692.4,94692.3,1.501]
["binance-futures","BTCUSDT",1732117133034,17.582,94758.8,94758.7,3.722]
["binance-futures","BTCUSDT",1732117154101,0.071,94760.0,94759.9,3.208]
["binance-futures","BTCUSDT",1732117212084,9.508,94744.1,94744.0,3.577]
["binance-futures","BTCUSDT",1732117250068,9.324,94580.2,94580.1,1.827]
["binance-futures","BTCUSDT",1732117270244,10.051,94626.3,94626.2,0.377]
["binance-futures","BTCUSDT",1732117329013,2.543,94659.5,94659.4,2.656]
["binance-futures","BTCUSDT",1732117369390,6.263,94487.3,94487.2,2.052]
["binance-futures","BTCUSDT",1732117411191,0.138,94577.0,94576.1,0.005]
["binance-futures","BTCUSDT",1732117429151,0.029,94616.8,94616.7,4.164]
["binance-futures","BTCUSDT",1732117487043,4.222,94717.1,94717.0,4.358]
["binance-futures","BTCUSDT",1732117508262,0.644,94714.1,94714.0,2.418]
["binance-futures","BTCUSDT",1732117547488,0.004,94742.1,94741.2,0.451]
["binance-futures","BTCUSDT",1732117606709,7.222,94780.3,94780.2,4.115]
["binance-futures","BTCUSDT",1732117646081,8.006,94800.0,94799.9,1.936]
["binance-futures","BTCUSDT",1732117667053,6.983,94783.4,94783.3,1.655]
["binance-futures","BTCUSDT",1732117713886,5.971,94755.5,94755.4,5.573]
["binance-futures","BTCUSDT",1732117728294,1.843,94670.7,94670.4,0.702]
["binance-futures","BTCUSDT",1732117786947,6.696,94669.9,94669.8,1.736]
["binance-futures","BTCUSDT",1732117808346,1.339,94684.4,94684.3,8.525]
["binance-futures","BTCUSDT",1732117848251,10.829,94633.2,94633.1,1.699]
["binance-futures","BTCUSDT",1732117908454,9.028,94637.5,94637.4,1.655]
["binance-futures","BTCUSDT",1732117948971,5.056,94663.1,94663.0,4.747]
["binance-futures","BTCUSDT",1732117971747,1.49,94664.5,94664.4,10.28]
["binance-futures","BTCUSDT",1732118022652,2.951,94650.0,94649.9,12.579]
["binance-futures","BTCUSDT",1732118076032,4.028,94705.6,94705.5,2.733]
["binance-futures","BTCUSDT",1732118097877,10.163,94737.7,94737.6,2.317]
["binance-futures","BTCUSDT",1732118159452,5.785,94656.3,94656.2,1.218]
["binance-futures","BTCUSDT",1732118200053,6.158,94710.0,94709.9,0.706]
["binance-futures","BTCUSDT",1732118222463,4.383,94704.0,94703.9,3.952]
["binance-futures","BTCUSDT",1732118263360,4.762,94655.2,94655.1,1.296]
["binance-futures","BTCUSDT",1732118285104,4.133,94707.0,94706.9,15.456]
["binance-futures","BTCUSDT",1732118340200,299.879,94737.6,94737.5,73.911]
["binance-futures","BTCUSDT",1732118388219,271.413,94737.6,94737.5,29.44]
["binance-futures","BTCUSDT",1732118413821,23.329,94737.7,94737.6,3.351]
["binance-futures","BTCUSDT",1732118452016,7.942,94766.0,94765.9,3.637]
["binance-futures","BTCUSDT",1732118511247,6.392,94805.7,94805.6,6.88]
["binance-futures","BTCUSDT",1732118531861,18.107,94744.9,94744.8,2.513]
["binance-futures","BTCUSDT",1732118572412,23.038,94660.1,94660.0,7.084]
["binance-futures","BTCUSDT",1732118630938,5.083,94761.7,94761.6,4.035]
["binance-futures","BTCUSDT",1732118647145,0.774,94760.0,94759.9,9.391]
["binance-futures","BTCUSDT",1732118689123,5.067,94835.0,94834.9,6.93]
["binance-futures","BTCUSDT",1732118748130,9.652,94707.1,94707.0,0.166]
["binance-futures","BTCUSDT",1732118786749,3.839,94680.0,94679.9,2.277]
["binance-futures","BTCUSDT",1732118808128,1.156,94671.9,94671.8,12.362]
["binance-futures","BTCUSDT",1732118867811,0.824,94564.1,94564.0,15.802]
["binance-futures","BTCUSDT",1732118905642,5.668,94456.6,94456.5,0.198]
["binance-futures","BTCUSDT",1732118925589,1.106,94405.0,94404.9,5.829]
["binance-futures","BTCUSDT",1732118945148,0.615,94460.8,94460.7,5.144]
["binance-futures","BTCUSDT",1732118983963,3.426,94575.1,94575.0,0.725]
["binance-futures","BTCUSDT",1732119043645,1.706,94441.4,94441.3,1.768]
["binance-futures","BTCUSDT",1732119082008,9.714,94363.5,94363.4,0.045]
["binance-futures","BTCUSDT",1732119102074,66.968,94200.0,94199.9,3.612]
["binance-futures","BTCUSDT",1732119158278,3.022,94292.9,94289.6,0.002]
["binance-futures","BTCUSDT",1732119197531,2.851,94282.3,94282.2,3.509]
["binance-futures","BTCUSDT",1732119217718,0.215,94299.4,94299.3,10.815]
["binance-futures","BTCUSDT",1732119278458,1.307,94286.6,94286.5,2.92]
["binance-futures","BTCUSDT",1732119314469,7.083,94309.9,94309.8,0.221]
["binance-futures","BTCUSDT",1732119335172,0.733,94261.5,94261.4,3.496]
["binance-futures","BTCUSDT",1732119373377,1.136,94215.3,94215.2,3.21]
["binance-futures","BTCUSDT",1732119430695,0.002,94112.8,94112.7,3.139]
["binance-futures","BTCUSDT",1732119450448,3.339,94023.0,94022.9,1.766]
["binance-futures","BTCUSDT",1732119488411,0.226,93984.6,93984.5,9.053]
["binance-futures","BTCUSDT",1732119545473,0.036,94161.8,94161.7,5.386]
["binance-futures","BTCUSDT",1732119571962,0.905,94186.3,94186.2,7.276]
["binance-futures","BTCUSDT",1732119604108,1.298,94298.3,94298.2,3.427]
["binance-futures","BTCUSDT",1732119624722,2.774,94248.0,94247.9,8.974]
["binance-futures","BTCUSDT",1732119663695,0.113,94111.2,94111.1,3.04]
["binance-futures","BTCUSDT",1732119721201,3.921,93988.8,93988.7,1.481]
["binance-futures","BTCUSDT",1732119759071,3.894,93964.7,93964.6,2.331]
["binance-futures","BTCUSDT",1732119779107,0.28,93872.7,93872.6,2.741]
["binance-futures","BTCUSDT",1732119836549,1.982,93973.0,93972.9,2.935]
["binance-futures","BTCUSDT",1732119866548,0.056,93958.3,93958.2,11.701]
["binance-futures","BTCUSDT",1732119896060,1.656,93800.8,93800.7,2.444]
["binance-futures","BTCUSDT",1732119953041,2.039,93929.5,93929.4,1.98]
["binance-futures","BTCUSDT",1732119991219,3.556,93863.1,93863.0,3.091]
["binance-futures","BTCUSDT",1732120011518,4.956,93858.6,93858.5,0.145]
["binance-futures","BTCUSDT",1732120049643,3.127,93756.9,93756.8,7.592]
["binance-futures","BTCUSDT",1732120106399,2.147,93646.4,93646.3,2.062]
["binance-futures","BTCUSDT",1732120125891,3.79,93550.1,93550.0,2.804]
["binance-futures","BTCUSDT",1732120157504,2.753,93600.1,93600.0,1.931]
["binance-futures","BTCUSDT",1732120182925,0.429,93570.0,93569.9,8.339]
["binance-futures","BTCUSDT",1732120220051,0.451,93626.2,93624.0,0.016]
["binance-futures","BTCUSDT",1732120277405,0.096,93343.5,93343.4,12.621]
["binance-futures","BTCUSDT",1732120296818,0.519,93464.7,93464.6,2.651]
["binance-futures","BTCUSDT",1732120334029,2.198,93567.6,93567.5,7.183]
["binance-futures","BTCUSDT",1732120390370,0.223,93772.0,93771.9,4.641]
["binance-futures","BTCUSDT",1732120410342,11.725,93728.9,93728.8,1.718]
["binance-futures","BTCUSDT",1732120445672,0.623,93625.6,93625.5,2.771]
["binance-futures","BTCUSDT",1732120505778,3.147,93737.5,93737.4,2.48]
["binance-futures","BTCUSDT",1732120542445,4.69,93817.6,93817.5,0.013]
["binance-futures","BTCUSDT",1732120562338,4.051,93788.1,93788.0,3.532]
["binance-futures","BTCUSDT",1732120619568,2.276,93518.2,93518.1,2.628]
["binance-futures","BTCUSDT",1732120656920,2.361,93534.8,93533.9,0.01]
["binance-futures","BTCUSDT",1732120676881,0.491,93543.5,93543.4,4.288]
["binance-futures","BTCUSDT",1732120735575,12.236,93600.5,93600.4,1.129]
["binance-futures","BTCUSDT",1732120774232,0.012,93684.9,93684.8,7.687]
["binance-futures","BTCUSDT",1732120793563,6.41,93711.8,93711.7,3.632]
["binance-futures","BTCUSDT",1732120831586,3.735,93677.9,93677.8,3.5]
["binance-futures","BTCUSDT",1732120852600,0.104,93681.2,93681.1,6.382]
["binance-futures","BTCUSDT",1732120912894,3.618,93680.0,93679.9,2.562]
["binance-futures","BTCUSDT",1732120951941,0.914,93589.6,93589.5,6.209]
["binance-futures","BTCUSDT",1732120972725,16.1,93534.2,93534.1,6.142]
["binance-futures","BTCUSDT",1732121010694,2.026,93550.0,93549.9,2.897]
["binance-futures","BTCUSDT",1732121073692,74.979,93580.0,93579.9,0.583]
["binance-futures","BTCUSDT",1732121090955,1.481,93611.9,93611.8,5.125]
["binance-futures","BTCUSDT",1732121129800,13.43,93538.4,93538.3,0.338]
["binance-futures","BTCUSDT",1732121188740,0.654,93545.1,93545.0,11.265]
["binance-futures","BTCUSDT",1732121209209,3.556,93552.7,93552.6,12.858]
["binance-futures","BTCUSDT",1732121247761,40.602,93700.0,93699.9,4.881]
["binance-futures","BTCUSDT",1732121305087,2.944,93713.0,93712.9,4.652]
["binance-futures","BTCUSDT",1732121345032,1.644,93634.9,93634.8,7.287]
["binance-futures","BTCUSDT",1732121372316,2.284,93632.0,93631.9,3.435]
["binance-futures","BTCUSDT",1732121425008,2.248,93707.9,93707.8,10.952]
["binance-futures","BTCUSDT",1732121462924,3.24,93688.8,93688.7,5.0]
["binance-futures","BTCUSDT",1732121483719,2.701,93693.4,93693.3,3.125]
["binance-futures","BTCUSDT",1732121503947,1.54,93695.7,93695.6,11.99]
["binance-futures","BTCUSDT",1732121542194,4.535,93817.0,93816.9,8.023]
["binance-futures","BTCUSDT",1732121600023,3.27,93889.6,93889.5,3.319]
["binance-futures","BTCUSDT",1732121638365,2.741,93936.1,93936.0,2.823]
["binance-futures","BTCUSDT",1732121667048,1.559,94067.3,94067.2,14.431]
["binance-futures","BTCUSDT",1732121715687,5.909,93971.6,93971.5,0.186]
["binance-futures","BTCUSDT",1732121755098,2.842,93995.3,93995.2,2.521]
["binance-futures","BTCUSDT",1732121775599,0.961,94004.1,94004.0,2.511]
["binance-futures","BTCUSDT",1732121815305,3.278,94029.9,94029.8,1.019]
["binance-futures","BTCUSDT",1732121876128,6.084,93972.4,93972.3,0.867]
["binance-futures","BTCUSDT",1732121897373,5.682,94012.0,94011.9,0.044]
["binance-futures","BTCUSDT",1732121936256,5.301,94094.0,94093.9,3.738]
["binance-futures","BTCUSDT",1732121969818,1.69,94120.5,94120.4,3.511]
["binance-futures","BTCUSDT",1732122015290,0.053,94108.7,94108.6,12.538]
["binance-futures","BTCUSDT",1732122052811,0.117,94239.2,94239.1,4.138]
["binance-futures","BTCUSDT",1732122072518,5.086,94299.8,94299.7,6.02]
["binance-futures","BTCUSDT",1732122111013,3.229,94247.3,94247.2,2.965]
["binance-futures","BTCUSDT",1732122169325,3.616,94230.9,94230.8,11.514]
["binance-futures","BTCUSDT",1732122189294,0.066,94159.8,94159.7,3.353]
["binance-futures","BTCUSDT",1732122228324,11.581,94268.1,94268.0,45.923]
["binance-futures","BTCUSDT",1732122265163,3.536,94351.1,94351.0,6.083]
["binance-futures","BTCUSDT",1732122326513,5.643,94300.1,94300.0,206.529]
["binance-futures","BTCUSDT",1732122347973,5.634,94319.5,94319.4,1.456]
["binance-futures","BTCUSDT",1732122408405,3.034,94265.4,94265.3,5.054]
["binance-futures","BTCUSDT",1732122448206,1.706,94200.2,94200.1,4.559]
["binance-futures","BTCUSDT",1732122469846,31.569,94200.1,94200.0,53.327]
["binance-futures","BTCUSDT",1732122529040,9.549,94112.5,94112.4,0.259]
["binance-futures","BTCUSDT",1732122568922,5.808,94136.7,94136.6,7.841]
["binance-futures","BTCUSDT",1732122609890,6.63,94198.6,94198.5,7.201]
["binance-futures","BTCUSDT",1732122630015,4.688,94250.0,94249.9,5.99]
["binance-futures","BTCUSDT",1732122691542,5.247,94172.0,94171.9,0.64]
["binance-futures","BTCUSDT",1732122713605,5.082,94140.8,94140.7,4.421]
["binance-futures","BTCUSDT",1732122753347,2.275,93915.2,93915.1,6.81]
["binance-futures","BTCUSDT",1732122773117,4.344,93848.5,93848.4,1.452]
["binance-futures","BTCUSDT",1732122832048,2.965,93999.3,93999.2,3.527]
["binance-futures","BTCUSDT",1732122871589,1.47,93959.9,93959.8,5.164]
["binance-futures","BTCUSDT",1732122917360,9.335,94018.5,94018.4,2.973]
["binance-futures","BTCUSDT",1732122934498,5.32,94023.2,94023.1,2.025]
["binance-futures","BTCUSDT",1732122996103,4.777,94120.0,94119.9,6.563]
["binance-futures","BTCUSDT",1732123018446,4.877,94031.9,94031.8,7.096]
["binance-futures","BTCUSDT",1732123059224,2.932,94080.0,94079.9,4.725]
["binance-futures","BTCUSDT",1732123122836,5.85,94041.5,94041.4,2.481]
["binance-futures","BTCUSDT",1732123164614,7.202,93881.7,93881.6,2.356]
["binance-futures","BTCUSDT",1732123184463,2.372,93828.4,93828.3,2.701]
["binance-futures","BTCUSDT",1732123229507,15.245,93756.0,93755.9,2.522]
["binance-futures","BTCUSDT",1732123280640,2.331,93686.4,93686.3,3.016]
["binance-futures","BTCUSDT",1732123300932,2.038,93769.2,93769.1,0.141]
["binance-futures","BTCUSDT",1732123361361,4.653,93668.7,93668.6,1.053]
["binance-futures","BTCUSDT",1732123400319,3.764,93695.0,93694.9,3.661]
["binance-futures","BTCUSDT",1732123421210,7.112,93619.4,93619.3,3.061]
["binance-futures","BTCUSDT",1732123460322,6.436,93667.4,93667.3,2.925]
["binance-futures","BTCUSDT",1732123482213,5.508,93703.5,93703.4,0.005]
["binance-futures","BTCUSDT",1732123533258,1.001,93770.3,93770.2,9.175]
["binance-futures","BTCUSDT",1732123583317,4.02,93849.6,93849.5,3.245]
["binance-futures","BTCUSDT",1732123604718,3.582,93849.3,93849.2,0.12]
["binance-futures","BTCUSDT",1732123665684,3.201,94025.4,94025.3,14.422]
["binance-futures","BTCUSDT",1732123705483,14.154,93986.5,93986.4,9.37]
["binance-futures","BTCUSDT",1732123727010,7.355,93929.6,93929.5,0.191]
["binance-futures","BTCUSDT",1732123769969,6.39,93914.7,93914.6,2.525]
["binance-futures","BTCUSDT",1732123831553,7.328,94072.0,94071.9,1.984]
["binance-futures","BTCUSDT",1732123846639,4.274,94060.1,94060.0,0.501]
["binance-futures","BTCUSDT",1732123893606,1.261,94011.9,94011.8,12.378]
["binance-futures","BTCUSDT",1732123955852,2.483,93908.6,93908.5,3.126]
["binance-futures","BTCUSDT",1732123996826,9.556,93812.5,93812.4,7.134]
["binance-futures","BTCUSDT",1732124017064,9.351,93784.0,93783.9,2.159]
["binance-futures","BTCUSDT",1732124039195,0.352,93804.1,93804.0,13.73]
["binance-futures","BTCUSDT",1732124080232,4.347,93820.8,93820.7,2.963]
["binance-futures","BTCUSDT",1732124141700,2.511,93954.6,93954.5,7.435]
["binance-futures","BTCUSDT",1732124160412,0.021,93933.4,93933.3,3.889]
["binance-futures","BTCUSDT",1732124205937,2.418,93914.3,93914.2,13.2]
["binance-futures","BTCUSDT",1732124267817,3.964,94018.1,94018.0,1.119]
["binance-futures","BTCUSDT",1732124309019,3.388,94097.3,94097.2,2.66]
["binance-futures","BTCUSDT",1732124329985,4.375,94105.3,94105.2,7.025]
["binance-futures","BTCUSDT",1732124390051,4.575,94119.1,94119.0,1.154]
["binance-futures","BTCUSDT",1732124432268,2.96,94032.0,94031.9,4.131]
["binance-futures","BTCUSDT",1732124454790,12.851,94000.1,94000.0,80.666]
["binance-futures","BTCUSDT",1732124520713,2.548,94049.2,94049.1,4.506]
["binance-futures","BTCUSDT",1732124561825,3.09,94088.9,94088.8,2.455]
["binance-futures","BTCUSDT",1732124584973,3.557,94137.5,94137.4,4.86]
["binance-futures","BTCUSDT",1732124627210,3.131,94145.1,94145.0,5.334]
["binance-futures","BTCUSDT",1732124689687,12.858,94209.2,94209.1,0.021]
["binance-futures","BTCUSDT",1732124710530,2.593,94233.0,94232.9,15.279]
["binance-futures","BTCUSDT",1732124751290,10.516,94166.4,94166.3,3.244]
["binance-futures","BTCUSDT",1732124771370,2.353,94243.9,94243.8,6.386]
["binance-futures","BTCUSDT",1732124837605,3.544,94163.2,94163.1,3.053]
["binance-futures","BTCUSDT",1732124874801,2.402,94131.0,94130.9,10.093]
["binance-futures","BTCUSDT",1732124897019,14.155,94100.6,94100.5,3.421]
["binance-futures","BTCUSDT",1732124937621,4.105,94086.1,94086.0,5.232]
["binance-futures","BTCUSDT",1732124999066,4.291,94159.7,94159.6,4.495]
["binance-futures","BTCUSDT",1732125022562,1.473,94146.4,94146.3,7.282]
["binance-futures","BTCUSDT",1732125066621,0.464,94229.7,94229.6,3.59]
["binance-futures","BTCUSDT",1732125128740,8.967,94202.1,94202.0,1.476]
["binance-futures","BTCUSDT",1732125156642,3.702,94278.1,94278.0,1.347]
["binance-futures","BTCUSDT",1732125190977,0.184,94254.4,94254.3,2.594]
["binance-futures","BTCUSDT",1732125253534,3.154,94214.8,94214.7,6.282]
["binance-futures","BTCUSDT",1732125294695,4.613,94156.1,94156.0,1.02]
["binance-futures","BTCUSDT",1732125315575,0.005,94175.3,94173.6,6.632]
["binance-futures","BTCUSDT",1732125357778,0.025,94234.2,94234.1,8.329]
["binance-futures","BTCUSDT",1732125420585,0.009,94216.2,94216.1,5.756]
["binance-futures","BTCUSDT",1732125441518,1.861,94280.0,94279.9,8.431]
["binance-futures","BTCUSDT",1732125474305,3.896,94201.5,94201.4,2.945]
["binance-futures","BTCUSDT",1732125505425,3.078,94100.6,94100.5,1.099]
["binance-futures","BTCUSDT",1732125568270,5.287,94032.4,94032.3,0.318]
["binance-futures","BTCUSDT",1732125606695,6.247,93928.7,93928.6,3.708]
["binance-futures","BTCUSDT",1732125626551,2.173,93958.5,93958.4,3.186]
["binance-futures","BTCUSDT",1732125665440,4.267,94062.3,94062.2,1.632]
["binance-futures","BTCUSDT",1732125723054,0.342,93840.0,93839.9,4.871]
["binance-futures","BTCUSDT",1732125739490,2.315,93864.0,93863.9,1.551]
["binance-futures","BTCUSDT",1732125783343,1.291,93934.4,93934.3,6.588]
["binance-futures","BTCUSDT",1732125842145,3.027,94028.8,94028.7,1.929]
["binance-futures","BTCUSDT",1732125881551,3.519,93981.6,93981.5,3.139]
["binance-futures","BTCUSDT",1732125902030,0.744,94076.9,94076.8,6.456]
["binance-futures","BTCUSDT",1732125962413,3.888,94055.1,94055.0,1.454]
["binance-futures","BTCUSDT",1732126001891,4.388,94089.1,94089.0,1.459]
["binance-futures","BTCUSDT",1732126022593,4.283,94145.0,94144.9,1.06]
["binance-futures","BTCUSDT",1732126082445,7.412,94163.9,94163.8,0.071]
["binance-futures","BTCUSDT",1732126084036,3.166,94163.8,94163.7,3.592]
["binance-futures","BTCUSDT",1732126144234,0.097,94267.8,94267.3,0.064]
["binance-futures","BTCUSDT",1732126185693,1.069,94131.7,94131.6,3.164]
["binance-futures","BTCUSDT",1732126207429,0.521,94213.0,94212.9,13.127]
["binance-futures","BTCUSDT",1732126269902,2.606,94181.7,94181.6,0.383]
["binance-futures","BTCUSDT",1732126311264,0.013,94234.5,94234.4,4.492]
["binance-futures","BTCUSDT",1732126332330,4.603,94214.3,94214.2,0.306]
["binance-futures","BTCUSDT",1732126397741,3.488,94173.2,94173.1,3.235]
["binance-futures","BTCUSDT",1732126438704,2.572,94186.6,94186.5,2.45]
["binance-futures","BTCUSDT",1732126461863,3.743,94173.3,94173.2,3.013]
["binance-futures","BTCUSDT",1732126503926,16.246,94159.2,94159.1,0.116]
["binance-futures","BTCUSDT",1732126564905,5.908,94233.3,94233.2,3.465]
["binance-futures","BTCUSDT",1732126586323,2.834,94225.0,94224.9,1.018]
["binance-futures","BTCUSDT",1732126628055,6.944,94161.7,94161.6,0.378]
["binance-futures","BTCUSDT",1732126691067,4.974,94137.9,94137.8,2.54]
["binance-futures","BTCUSDT",1732126718390,4.356,94007.5,94007.4,0.068]
["binance-futures","BTCUSDT",1732126751448,9.13,94015.1,94015.0,0.685]
["binance-futures","BTCUSDT",1732126772993,9.737,93950.6,93950.5,2.096]
["binance-futures","BTCUSDT",1732126811451,6.737,93840.2,93840.1,0.86]
["binance-futures","BTCUSDT",1732126868635,2.967,93698.4,93698.3,1.053]
["binance-futures","BTCUSDT",1732126888111,1.19,93697.8,93697.7,7.312]
["binance-futures","BTCUSDT",1732126926452,2.735,93708.4,93708.3,5.508]
["binance-futures","BTCUSDT",1732126984753,4.011,93629.4,93629.3,0.008]
["binance-futures","BTCUSDT",1732127013705,6.449,93592.2,93592.1,2.471]
["binance-futures","BTCUSDT",1732127043241,2.283,93601.8,93601.7,2.402]
["binance-futures","BTCUSDT",1732127100383,0.139,93858.2,93858.1,10.282]
["binance-futures","BTCUSDT",1732127138103,0.008,93866.1,93866.0,11.409]
["binance-futures","BTCUSDT",1732127160410,0.793,93872.3,93872.2,4.837]
["binance-futures","BTCUSDT",1732127220080,2.01,93929.4,93929.3,2.148]
["binance-futures","BTCUSDT",1732127259993,2.202,93914.5,93914.4,3.144]
["binance-futures","BTCUSDT",1732127281982,2.237,93895.7,93895.6,5.171]
["binance-futures","BTCUSDT",1732127315193,119.343,93950.0,93949.9,3.145]
["binance-futures","BTCUSDT",1732127382749,4.381,93949.9,93949.8,6.48]
["binance-futures","BTCUSDT",1732127404225,5.838,93900.1,93900.0,1.292]
["binance-futures","BTCUSDT",1732127444121,11.361,93816.1,93816.0,2.246]
["binance-futures","BTCUSDT",1732127465124,5.039,93745.6,93745.5,4.348]
["binance-futures","BTCUSDT",1732127504488,0.14,93722.3,93722.2,15.9]
["binance-futures","BTCUSDT",1732127563987,14.508,93666.7,93666.6,0.057]
["binance-futures","BTCUSDT",1732127584388,2.148,93578.4,93578.3,9.904]
["binance-futures","BTCUSDT",1732127619933,0.259,93588.3,93588.2,6.033]
["binance-futures","BTCUSDT",1732127680535,1.591,94013.3,94013.2,3.512]
["binance-futures","BTCUSDT",1732127700595,2.98,94060.2,94060.1,4.454]
["binance-futures","BTCUSDT",1732127738856,0.593,94045.3,94045.2,5.031]
["binance-futures","BTCUSDT",1732127795805,4.925,93850.1,93850.0,1.208]
["binance-futures","BTCUSDT",1732127834480,10.828,93663.2,93663.1,0.038]
["binance-futures","BTCUSDT",1732127854345,2.998,93745.5,93745.4,4.704]
["binance-futures","BTCUSDT",1732127912290,5.248,93680.1,93680.0,0.691]
["binance-futures","BTCUSDT",1732127951267,2.337,93436.4,93436.3,3.696]
["binance-futures","BTCUSDT",1732127970586,4.656,93371.5,93371.4,3.035]
["binance-futures","BTCUSDT",1732128007702,3.888,93507.5,93507.4,2.848]
["binance-futures","BTCUSDT",1732128027142,3.638,93558.4,93558.3,2.472]
["binance-futures","BTCUSDT",1732128085081,2.914,93486.4,93486.3,0.747]
["binance-futures","BTCUSDT",1732128123386,0.982,93390.6,93390.5,9.61]
["binance-futures","BTCUSDT",1732128143757,5.651,93390.1,93390.0,4.953]
["binance-futures","BTCUSDT",1732128201549,1.013,93352.8,93352.7,12.706]
["binance-futures","BTCUSDT",1732128243690,2.466,93446.1,93446.0,0.052]
["binance-futures","BTCUSDT",1732128260692,3.848,93439.7,93439.6,2.425]
["binance-futures","BTCUSDT",1732128300765,10.108,93379.2,93379.1,1.775]
["binance-futures","BTCUSDT",1732128360116,0.472,93256.1,93255.5,1.28]
["binance-futures","BTCUSDT",1732128380601,1.555,93155.5,93155.4,1.374]
["binance-futures","BTCUSDT",1732128418718,2.367,93194.5,93194.4,3.098]
["binance-futures","BTCUSDT",1732128476426,3.269,93290.1,93290.0,6.923]
["binance-futures","BTCUSDT",1732128496518,2.241,93384.6,93384.5,1.156]
["binance-futures","BTCUSDT",1732128541636,4.486,93380.8,93380.7,0.107]
["binance-futures","BTCUSDT",1732128593203,0.723,93426.0,93425.9,6.078]
["binance-futures","BTCUSDT",1732128632541,1.357,93474.7,93474.6,3.528]
["binance-futures","BTCUSDT",1732128653603,1.898,93462.6,93462.5,2.737]
["binance-futures","BTCUSDT",1732128673910,8.675,93324.1,93324.0,0.093]
["binance-futures","BTCUSDT",1732128713400,5.157,93403.8,93403.7,2.139]
["binance-futures","BTCUSDT",1732128773988,3.92,93492.9,93492.8,0.018]
["binance-futures","BTCUSDT",1732128815269,14.231,93464.9,93464.8,0.03]
["binance-futures","BTCUSDT",1732128848626,0.381,93428.3,93428.2,3.742]
["binance-futures","BTCUSDT",1732128896938,2.067,93647.5,93647.4,18.623]
["binance-futures","BTCUSDT",1732128935928,1.755,93698.7,93698.6,4.314]
["binance-futures","BTCUSDT",1732128957376,0.03,93664.1,93664.0,2.997]
["binance-futures","BTCUSDT",1732129017830,3.136,93727.0,93726.9,2.009]
["binance-futures","BTCUSDT",1732129059211,0.544,93631.2,93631.1,3.438]
["binance-futures","BTCUSDT",1732129082688,5.152,93624.1,93624.0,4.16]
["binance-futures","BTCUSDT",1732129126129,9.857,93597.4,93597.3,0.201]
["binance-futures","BTCUSDT",1732129163059,5.967,93633.8,93633.7,2.791]
["binance-futures","BTCUSDT",1732129212672,8.467,93704.7,93704.6,3.263]
["binance-futures","BTCUSDT",1732129252640,11.289,93600.1,93600.0,0.474]
["binance-futures","BTCUSDT",1732129314905,4.808,93592.8,93592.7,0.155]
["binance-futures","BTCUSDT",1732129335847,1.102,93604.2,93604.1,3.442]
["binance-futures","BTCUSDT",1732129377932,3.503,93681.6,93681.5,0.987]
["binance-futures","BTCUSDT",1732129398695,10.363,93750.0,93749.9,0.805]
["binance-futures","BTCUSDT",1732129438298,6.948,93720.0,93719.9,1.493]
["binance-futures","BTCUSDT",1732129474745,0.108,93785.7,93785.6,4.931]
["binance-futures","BTCUSDT",1732129517683,4.094,93745.6,93745.5,3.068]
["binance-futures","BTCUSDT",1732129556366,5.544,93724.2,93724.1,4.22]
["binance-futures","BTCUSDT",1732129616276,2.202,93640.4,93640.3,8.299]
["binance-futures","BTCUSDT",1732129656084,6.919,93571.5,93571.4,0.198]
["binance-futures","BTCUSDT",1732129678034,1.102,93522.8,93522.7,3.737]
["binance-futures","BTCUSDT",1732129739097,5.273,93488.1,93488.0,1.728]
["binance-futures","BTCUSDT",1732129780307,13.489,93451.3,93451.2,0.735]
["binance-futures","BTCUSDT",1732129821532,2.342,93455.4,93455.3,3.338]
["binance-futures","BTCUSDT",1732129865735,6.386,93497.6,93497.5,1.226]
["binance-futures","BTCUSDT",1732129908813,0.028,93415.3,93415.2,0.027]
["binance-futures","BTCUSDT",1732129931494,0.097,93435.7,93435.6,2.727]
["binance-futures","BTCUSDT",1732129973222,3.471,93511.9,93511.8,3.23]
["binance-futures","BTCUSDT",1732129994605,2.798,93539.6,93539.5,2.399]
["binance-futures","BTCUSDT",1732130055135,0.059,93594.9,93594.8,5.857]
["binance-futures","BTCUSDT",1732130098541,8.761,93578.2,93578.1,0.042]
["binance-futures","BTCUSDT",1732130146412,2.738,93646.8,93646.7,2.574]
["binance-futures","BTCUSDT",1732130164899,1.044,93634.4,93634.3,3.041]
["binance-futures","BTCUSDT",1732130226338,0.891,93655.0,93654.9,4.028]
["binance-futures","BTCUSDT",1732130247679,1.91,93605.4,93605.3,1.484]
["binance-futures","BTCUSDT",1732130287657,1.762,93497.4,93497.3,2.614]
["binance-futures","BTCUSDT",1732130346637,2.396,93363.4,93363.3,0.896]
["binance-futures","BTCUSDT",1732130367326,4.391,93381.4,93381.3,3.091]
["binance-futures","BTCUSDT",1732130407346,7.373,93369.1,93369.0,2.237]
["binance-futures","BTCUSDT",1732130455011,8.105,93373.1,93373.0,0.012]
["binance-futures","BTCUSDT",1732130509764,0.002,93407.6,93403.9,0.795]
["binance-futures","BTCUSDT",1732130531574,10.696,93360.0,93359.9,0.031]
["binance-futures","BTCUSDT",1732130591872,14.472,93291.3,93291.2,0.592]
["binance-futures","BTCUSDT",1732130631072,3.8,93242.6,93242.5,9.472]
["binance-futures","BTCUSDT",1732130651601,10.233,93259.4,93259.3,0.632]
["binance-futures","BTCUSDT",1732130672058,0.847,93263.4,93263.3,6.16]
["binance-futures","BTCUSDT",1732130713669,0.092,93297.1,93297.0,2.024]
["binance-futures","BTCUSDT",1732130764029,10.795,93262.5,93262.4,0.1]
["binance-futures","BTCUSDT",1732130814131,0.731,93366.2,93366.1,2.704]
["binance-futures","BTCUSDT",1732130834374,8.334,93359.0,93358.9,1.048]
["binance-futures","BTCUSDT",1732130895705,2.376,93376.6,93376.5,0.637]
["binance-futures","BTCUSDT",1732130936436,0.904,93309.8,93309.7,7.507]
["binance-futures","BTCUSDT",1732130958365,2.922,93264.2,93264.1,2.161]
["binance-futures","BTCUSDT",1732130999195,1.342,93380.6,93380.5,9.874]
["binance-futures","BTCUSDT",1732131059325,2.433,93469.4,93469.3,5.12]
["binance-futures","BTCUSDT",1732131073042,4.072,93464.3,93464.2,1.918]
["binance-futures","BTCUSDT",1732131119530,2.617,93491.3,93491.2,2.059]
["binance-futures","BTCUSDT",1732131179936,0.334,93496.0,93495.9,15.888]
["binance-futures","BTCUSDT",1732131200567,0.096,93475.3,93475.2,13.15]
["binance-futures","BTCUSDT",1732131239610,2.154,93516.1,93516.0,0.781]
["binance-futures","BTCUSDT",1732131299831,5.041,93618.1,93618.0,0.095]
["binance-futures","BTCUSDT",1732131300500,3.815,93614.4,93614.3,1.144]
["binance-futures","BTCUSDT",1732131362719,84.584,93608.0,93607.9,12.582]
["binance-futures","BTCUSDT",1732131379645,0.593,93660.5,93660.4,4.746]
["binance-futures","BTCUSDT",1732131423933,16.735,93655.1,93655.0,1.554]
["binance-futures","BTCUSDT",1732131485171,5.154,93633.2,93633.1,1.079]
["binance-futures","BTCUSDT",1732131528352,1.244,93695.0,93694.9,5.96]
["binance-futures","BTCUSDT",1732131549759,2.559,93726.4,93726.3,4.658]
["binance-futures","BTCUSDT",1732131614001,0.45,93722.0,93721.9,5.709]
["binance-futures","BTCUSDT",1732131654780,1.443,93784.4,93784.3,5.642]
["binance-futures","BTCUSDT",1732131676030,0.846,93769.0,93768.9,4.589]
["binance-futures","BTCUSDT",1732131741316,0.358,93774.0,93773.9,11.616]
["binance-futures","BTCUSDT",1732131785251,0.002,93760.6,93760.5,0.69]
["binance-futures","BTCUSDT",1732131807643,6.561,93717.7,93717.6,1.479]
["binance-futures","BTCUSDT",1732131850883,0.023,93703.8,93703.7,13.118]
["binance-futures","BTCUSDT",1732131914808,8.303,93779.2,93779.1,0.774]
["binance-futures","BTCUSDT",1732131937222,1.633,93755.0,93754.9,5.016]
["binance-futures","BTCUSDT",1732131980202,15.858,93709.2,93709.1,2.729]
["binance-futures","BTCUSDT",1732132004480,2.87,93744.3,93744.2,5.101]
["binance-futures","BTCUSDT",1732132072656,0.802,93839.6,93839.5,17.89]
["binance-futures","BTCUSDT",1732132107946,0.978,93880.3,93880.2,5.43]
["binance-futures","BTCUSDT",1732132130230,12.957,93830.5,93830.4,0.961]
["binance-futures","BTCUSDT",1732132173307,0.72,93900.0,93899.9,7.545]
["binance-futures","BTCUSDT",1732132235793,12.822,93756.3,93756.2,0.231]
["binance-futures","BTCUSDT",1732132257860,1.523,93763.6,93763.5,4.081]
["binance-futures","BTCUSDT",1732132300900,8.211,93769.5,93769.4,8.246]
["binance-futures","BTCUSDT",1732132366389,3.752,93870.5,93870.4,8.603]
["binance-futures","BTCUSDT",1732132397930,2.854,93869.0,93868.9,4.217]
["binance-futures","BTCUSDT",1732132434915,0.352,93909.6,93909.5,12.107]
["binance-futures","BTCUSDT",1732132498279,7.3,93938.8,93938.7,2.795]
["binance-futures","BTCUSDT",1732132538081,0.982,93950.1,93950.0,5.077]
["binance-futures","BTCUSDT",1732132560488,2.811,93957.1,93957.0,1.162]
["binance-futures","BTCUSDT",1732132624772,11.879,93876.3,93876.2,5.064]
["binance-futures","BTCUSDT",1732132667821,2.518,93970.0,93969.9,8.528]
["binance-futures","BTCUSDT",1732132690569,4.871,93957.8,93957.7,2.682]
["binance-futures","BTCUSDT",1732132724750,6.76,93938.6,93938.5,0.402]
["binance-futures","BTCUSDT",1732132756813,0.385,93962.4,93962.3,10.128]
["binance-futures","BTCUSDT",1732132821574,6.752,94012.0,94011.9,1.124]
["binance-futures","BTCUSDT",1732132860467,2.163,93956.9,93956.8,2.742]
["binance-futures","BTCUSDT",1732132880663,2.576,94008.4,94008.3,5.012]
["binance-futures","BTCUSDT",1732132939974,0.554,94024.9,94024.8,7.251]
["binance-futures","BTCUSDT",1732132980140,3.807,93964.9,93964.8,3.074]
["binance-futures","BTCUSDT",1732133001133,3.922,93899.2,93899.1,0.975]
["binance-futures","BTCUSDT",1732133037680,0.14,94018.2,94018.1,14.02]
["binance-futures","BTCUSDT",1732133102692,4.698,94099.0,94098.9,14.544]
["binance-futures","BTCUSDT",1732133122545,5.266,94159.1,94159.0,2.638]
["binance-futures","BTCUSDT",1732133161646,7.71,94123.6,94123.5,0.205]
["binance-futures","BTCUSDT",1732133221045,0.097,94078.0,94077.9,11.056]
["binance-futures","BTCUSDT",1732133260276,0.48,94130.0,94129.9,2.837]
["binance-futures","BTCUSDT",1732133281937,40.75,94100.0,94099.9,9.632]
["binance-futures","BTCUSDT",1732133347111,0.284,94110.1,94110.0,4.457]
["binance-futures","BTCUSDT",1732133385453,0.014,94013.3,94013.2,5.983]
["binance-futures","BTCUSDT",1732133408376,0.166,94061.2,94061.1,8.265]
["binance-futures","BTCUSDT",1732133430633,0.425,94063.8,94063.7,12.993]
["binance-futures","BTCUSDT",1732133473474,18.646,94074.3,94074.2,1.864]
["binance-futures","BTCUSDT",1732133536743,1.633,94000.1,94000.0,9.667]
["binance-futures","BTCUSDT",1732133578314,5.873,93972.1,93972.0,5.331]
["binance-futures","BTCUSDT",1732133600201,19.334,93925.1,93925.0,4.882]
["binance-futures","BTCUSDT",1732133663073,6.036,93829.9,93829.8,6.684]
["binance-futures","BTCUSDT",1732133705775,1.185,93870.7,93870.6,4.9]
["binance-futures","BTCUSDT",1732133726907,5.199,93952.3,93952.2,6.172]
["binance-futures","BTCUSDT",1732133769805,10.957,93834.4,93834.3,0.978]
["binance-futures","BTCUSDT",1732133833879,0.764,93935.1,93935.0,10.609]
["binance-futures","BTCUSDT",1732133856371,5.163,93972.0,93971.9,3.337]
["binance-futures","BTCUSDT",1732133899429,3.877,93980.2,93980.1,3.497]
["binance-futures","BTCUSDT",1732133965020,3.423,94082.0,94081.9,1.696]
["binance-futures","BTCUSDT",1732133988490,1.628,94064.4,94064.3,7.447]
["binance-futures","BTCUSDT",1732134034160,10.014,94088.5,94088.4,0.107]
["binance-futures","BTCUSDT",1732134052258,0.399,94065.5,94065.4,4.676]
["binance-futures","BTCUSDT",1732134093729,2.727,94051.5,94051.4,0.002]
["binance-futures","BTCUSDT",1732134158205,3.134,93975.4,93975.3,5.364]
["binance-futures","BTCUSDT",1732134181920,5.941,94037.7,94037.6,0.199]
["binance-futures","BTCUSDT",1732134226058,1.494,94051.9,94051.8,3.776]
["binance-futures","BTCUSDT",1732134294046,0.02,94126.0,94125.9,13.733]
["binance-futures","BTCUSDT",1732134313983,5.388,94191.4,94191.3,6.167]
["binance-futures","BTCUSDT",1732134363649,4.599,94173.2,94173.1,4.216]
["binance-futures","BTCUSDT",1732134420674,6.17,94196.5,94196.4,2.056]
["binance-futures","BTCUSDT",1732134465563,2.419,94195.5,94195.4,9.181]
["binance-futures","BTCUSDT",1732134487149,4.856,94220.0,94219.9,2.093]
["binance-futures","BTCUSDT",1732134551309,4.172,94231.2,94231.1,14.967]
["binance-futures","BTCUSDT",1732134597323,1.914,94173.8,94173.7,7.949]
["binance-futures","BTCUSDT",1732134618509,0.841,94192.0,94191.9,7.041]
["binance-futures","BTCUSDT",1732134660964,0.017,94233.3,94233.2,12.005]
["binance-futures","BTCUSDT",1732134694618,1.119,94212.8,94212.7,4.078]
["binance-futures","BTCUSDT",1732134744919,7.179,94252.1,94252.0,2.689]
["binance-futures","BTCUSDT",1732134786021,10.099,94263.0,94262.9,2.391]
["binance-futures","BTCUSDT",1732134808372,3.303,94259.0,94258.9,2.565]
["binance-futures","BTCUSDT",1732134873905,57.756,94300.0,94299.9,8.68]
["binance-futures","BTCUSDT",1732134915305,4.82,94314.5,94314.4,5.459]
["binance-futures","BTCUSDT",1732134936267,14.482,94332.9,94332.8,3.245]
["binance-futures","BTCUSDT",1732134976649,11.716,94342.8,94342.7,0.014]
["binance-futures","BTCUSDT",1732135012007,4.876,94337.3,94337.2,5.082]
["binance-futures","BTCUSDT",1732135057564,8.087,94300.1,94300.0,6.042]
["binance-futures","BTCUSDT",1732135098211,3.789,94375.8,94375.7,5.596]
["binance-futures","BTCUSDT",1732135156435,3.764,94590.6,94590.5,3.423]
["binance-futures","BTCUSDT",1732135193865,3.378,94553.8,94553.7,3.779]
["binance-futures","BTCUSDT",1732135213877,2.892,94580.9,94580.8,1.911]
["binance-futures","BTCUSDT",1732135272202,7.219,94491.8,94491.7,2.566]
["binance-futures","BTCUSDT",1732135312951,2.294,94535.3,94535.2,1.843]
["binance-futures","BTCUSDT",1732135354400,0.854,94445.4,94445.3,2.992]
["binance-futures","BTCUSDT",1732135398707,3.951,94464.4,94464.3,2.064]
["binance-futures","BTCUSDT",1732135399428,2.94,94458.0,94457.9,3.215]
["binance-futures","BTCUSDT",1732135466387,7.438,94479.7,94479.6,2.199]
["binance-futures","BTCUSDT",1732135508338,6.297,94484.3,94484.2,7.963]
["binance-futures","BTCUSDT",1732135530910,0.042,94441.8,94441.7,9.613]
["binance-futures","BTCUSDT",1732135593160,3.808,94429.9,94429.8,0.563]
["binance-futures","BTCUSDT",1732135637612,3.082,94527.2,94527.1,5.478]
["binance-futures","BTCUSDT",1732135656696,15.201,94493.8,94493.7,0.016]
["binance-futures","BTCUSDT",1732135721234,0.057,94437.1,94437.0,3.851]
["binance-futures","BTCUSDT",1732135763684,13.21,94385.8,94385.7,0.72]
["binance-futures","BTCUSDT",1732135786268,3.984,94388.9,94388.8,4.664]
["binance-futures","BTCUSDT",1732135826472,1.783,94307.7,94307.6,2.751]
["binance-futures","BTCUSDT",1732135888720,3.705,94304.9,94304.8,9.156]
["binance-futures","BTCUSDT",1732135910997,9.389,94313.6,94313.5,0.636]
["binance-futures","BTCUSDT",1732135962288,5.788,94258.6,94258.5,3.247]
["binance-futures","BTCUSDT",1732136023584,3.314,94247.6,94247.5,3.624]
["binance-futures","BTCUSDT",1732136066699,4.936,94221.3,94221.2,6.955]
["binance-futures","BTCUSDT",1732136089664,0.116,94224.7,94224.6,7.31]
["binance-futures","BTCUSDT",1732136112557,3.091,94216.5,94216.4,4.223]
["binance-futures","BTCUSDT",1732136155299,1.436,94249.1,94249.0,10.356]
["binance-futures","BTCUSDT",1732136219309,3.151,94125.8,94125.7,5.944]
["binance-futures","BTCUSDT",1732136241067,5.634,94119.1,94119.0,5.613]
["binance-futures","BTCUSDT",1732136293719,9.998,94180.7,94180.6,0.749]
["binance-futures","BTCUSDT",1732136348802,0.079,94103.4,94103.3,9.521]
["binance-futures","BTCUSDT",1732136388875,11.127,94306.9,94306.8,1.75]
["binance-futures","BTCUSDT",1732136409936,3.685,94212.1,94212.0,4.397]
["binance-futures","BTCUSDT",1732136474163,1.107,94278.1,94278.0,14.197]
["binance-futures","BTCUSDT",1732136514733,9.747,94378.9,94378.8,0.155]
["binance-futures","BTCUSDT",1732136537774,5.185,94350.1,94350.0,5.309]
["binance-futures","BTCUSDT",1732136609203,8.565,94311.7,94311.6,3.71]
["binance-futures","BTCUSDT",1732136626335,6.906,94314.4,94314.3,1.145]
["binance-futures","BTCUSDT",1732136680430,3.519,94243.9,94243.8,1.858]
["binance-futures","BTCUSDT",1732136724937,3.635,94196.6,94196.5,3.358]
["binance-futures","BTCUSDT",1732136787318,2.653,94156.7,94156.6,9.533]
["binance-futures","BTCUSDT",1732136811379,4.517,94178.1,94178.0,4.3]
["binance-futures","BTCUSDT",1732136856340,1.558,94179.3,94179.2,11.707]
["binance-futures","BTCUSDT",1732136880891,1.177,94160.5,94160.4,7.06]
["binance-futures","BTCUSDT",1732136924804,5.069,94102.6,94102.5,3.559]
["binance-futures","BTCUSDT",1732136967037,3.43,94150.0,94149.9,4.103]
["binance-futures","BTCUSDT",1732137017123,4.056,94121.2,94121.1,4.099]
["binance-futures","BTCUSDT",1732137063362,5.878,94108.2,94108.1,1.498]
["binance-futures","BTCUSDT",1732137134008,6.166,94052.3,94052.2,1.854]
["binance-futures","BTCUSDT",1732137158396,1.103,94074.3,94074.2,6.75]
["binance-futures","BTCUSDT",1732137204021,1.865,94046.6,94046.5,5.896]
["binance-futures","BTCUSDT",1732137272030,9.41,94004.8,94004.7,8.136]
["binance-futures","BTCUSDT",1732137313732,0.045,94111.8,94111.7,9.507]
["binance-futures","BTCUSDT",1732137359463,3.51,94153.8,94153.7,6.882]
["binance-futures","BTCUSDT",1732137402108,0.318,94215.0,94214.9,18.192]
["binance-futures","BTCUSDT",1732137442274,0.021,94302.9,94302.8,6.543]
["binance-futures","BTCUSDT",1732137465054,5.7,94254.5,94254.4,3.784]
["binance-futures","BTCUSDT",1732137509621,5.806,94190.8,94190.7,1.102]
["binance-futures","BTCUSDT",1732137534372,0.671,94210.6,94210.5,8.055]
["binance-futures","BTCUSDT",1732137601822,2.191,94224.0,94223.9,4.451]
["binance-futures","BTCUSDT",1732137642721,4.143,93905.8,93905.7,2.2]
["binance-futures","BTCUSDT",1732137683578,2.215,94120.0,94119.9,2.178]
["binance-futures","BTCUSDT",1732137720283,6.927,94097.8,94097.7,2.894]
["binance-futures","BTCUSDT",1732137759391,2.65,94245.1,94245.0,2.939]
["binance-futures","BTCUSDT",1732137779692,1.721,94212.8,94212.7,4.261]
["binance-futures","BTCUSDT",1732137819780,3.182,94300.0,94299.9,6.532]
["binance-futures","BTCUSDT",1732137878430,0.504,94290.7,94290.6,10.239]
["binance-futures","BTCUSDT",1732137902495,5.052,94269.4,94269.3,0.766]
["binance-futures","BTCUSDT",1732137944909,3.116,94224.8,94224.7,2.56]
["binance-futures","BTCUSDT",1732137995174,7.322,94195.0,94194.9,1.172]
["binance-futures","BTCUSDT",1732138034692,4.564,94204.3,94204.2,1.4]
["binance-futures","BTCUSDT",1732138080572,3.106,94248.3,94248.2,2.551]
["binance-futures","BTCUSDT",1732138151309,6.18,94187.1,94187.0,2.979]
["binance-futures","BTCUSDT",1732138199953,12.622,94140.9,94140.8,3.31]
["binance-futures","BTCUSDT",1732138222440,1.022,94237.7,94237.6,18.631]
["binance-futures","BTCUSDT",1732138247988,12.346,94209.2,94209.1,0.048]
["binance-futures","BTCUSDT",1732138289924,2.318,94196.6,94196.5,4.733]
["binance-futures","BTCUSDT",1732138345938,3.804,94321.4,94321.3,2.146]
["binance-futures","BTCUSDT",1732138398358,1.262,94313.0,94312.9,5.981]
["binance-futures","BTCUSDT",1732138420517,4.449,94356.6,94356.5,7.055]
["binance-futures","BTCUSDT",1732138485658,0.108,94382.6,94382.5,23.078]
["binance-futures","BTCUSDT",1732138528988,3.755,94399.6,94399.5,4.212]
["binance-futures","BTCUSDT",1732138551674,11.739,94393.4,94393.3,4.493]
["binance-futures","BTCUSDT",1732138614627,3.952,94461.6,94461.5,5.446]
["binance-futures","BTCUSDT",1732138657153,5.624,94443.8,94443.7,2.668]
["binance-futures","BTCUSDT",1732138672012,3.183,94469.2,94469.1,1.713]
["binance-futures","BTCUSDT",1732138721679,1.262,94474.9,94474.8,8.646]
["binance-futures","BTCUSDT",1732138786886,0.724,94424.8,94424.7,11.415]
["binance-futures","BTCUSDT",1732138808529,0.483,94418.8,94418.7,15.746]
["binance-futures","BTCUSDT",1732138852468,15.429,94364.4,94364.3,2.627]
["binance-futures","BTCUSDT",1732138919582,5.559,94342.7,94342.6,3.647]
["binance-futures","BTCUSDT",1732138940870,0.005,94442.9,94442.6,6.103]
["binance-futures","BTCUSDT",1732138986573,3.754,94464.0,94463.9,3.32]
["binance-futures","BTCUSDT",1732139051259,3.784,94473.1,94473.0,3.84]
["binance-futures","BTCUSDT",1732139055337,1.795,94475.3,94475.2,11.174]
["binance-futures","BTCUSDT",1732139122469,16.045,94462.1,94462.0,0.587]
["binance-futures","BTCUSDT",1732139145086,7.956,94484.3,94484.2,1.525]
["binance-futures","BTCUSDT",1732139187025,1.986,94389.8,94389.7,3.309]
["binance-futures","BTCUSDT",1732139257315,3.073,94443.4,94443.3,3.481]
["binance-futures","BTCUSDT",1732139305542,10.91,94404.1,94404.0,3.214]
["binance-futures","BTCUSDT",1732139329906,0.262,94371.3,94371.2,4.597]
["binance-futures","BTCUSDT",1732139404032,3.425,94407.0,94406.9,3.964]
["binance-futures","BTCUSDT",1732139450380,3.504,94403.4,94403.3,3.643]
["binance-futures","BTCUSDT",1732139474127,2.24,94384.1,94384.0,10.808]
["binance-futures","BTCUSDT",1732139550339,5.776,94378.3,94378.2,0.909]
["binance-futures","BTCUSDT",1732139602841,4.705,94339.4,94339.3,4.669]
["binance-futures","BTCUSDT",1732139631717,5.323,94339.4,94339.3,8.965]
["binance-futures","BTCUSDT",1732139678921,7.82,94339.8,94339.7,6.336]
["binance-futures","BTCUSDT",1732139702942,7.554,94346.9,94346.8,1.599]
["binance-futures","BTCUSDT",1732139778161,7.493,94376.3,94376.2,4.407]
["binance-futures","BTCUSDT",1732139825537,5.415,94388.9,94388.8,7.165]
["binance-futures","BTCUSDT",1732139856088,5.423,94388.9,94388.8,6.025]
["binance-futures","BTCUSDT",1732139905138,11.671,94394.6,94394.5,1.147]
["binance-futures","BTCUSDT",1732139978847,1.235,94375.1,94375.0,12.999]
["binance-futures","BTCUSDT",1732140004779,3.819,94354.9,94354.8,7.95]
["binance-futures","BTCUSDT",1732140050018,5.351,94364.6,94364.5,11.485]
["binance-futures","BTCUSDT",1732140123033,8.222,94319.2,94319.1,4.633]
["binance-futures","BTCUSDT",1732140152373,6.621,94350.0,94349.9,1.285]
["binance-futures","BTCUSDT",1732140191700,6.821,94350.0,94349.9,8.867]
["binance-futures","BTCUSDT",1732140262974,0.296,94388.0,94387.9,15.515]
["binance-futures","BTCUSDT",1732140309704,1.625,94408.1,94408.0,15.971]
["binance-futures","BTCUSDT",1732140332170,3.767,94426.0,94425.9,5.387]
["binance-futures","BTCUSDT",1732140406145,6.664,94345.1,94345.0,5.664]
["binance-futures","BTCUSDT",1732140453563,5.844,94333.1,94333.0,5.02]
["binance-futures","BTCUSDT",1732140479781,8.858,94310.1,94310.0,6.659]
["binance-futures","BTCUSDT",1732140520510,6.432,94350.5,94350.4,1.689]
["binance-futures","BTCUSDT",1732140560155,0.802,94329.8,94329.7,5.708]
["binance-futures","BTCUSDT",1732140638573,7.342,94310.1,94310.0,3.693]
["binance-futures","BTCUSDT",1732140690405,6.067,94310.1,94310.0,6.144]
["binance-futures","BTCUSDT",1732140717354,7.561,94310.1,94310.0,10.047]
["binance-futures","BTCUSDT",1732140792611,4.007,94342.9,94342.8,6.145]
["binance-futures","BTCUSDT",1732140841174,11.394,94389.2,94389.1,3.605]
["binance-futures","BTCUSDT",1732140867132,5.09,94389.0,94388.9,18.932]
["binance-futures","BTCUSDT",1732140909750,5.809,94337.3,94337.2,2.472]
["binance-futures","BTCUSDT",1732140991160,5.08,94349.5,94349.4,4.12]
["binance-futures","BTCUSDT",1732141014689,3.094,94458.0,94457.9,15.957]
["binance-futures","BTCUSDT",1732141059686,9.177,94380.8,94380.7,3.876]
["binance-futures","BTCUSDT",1732141126919,6.422,94300.1,94300.0,21.039]
["binance-futures","BTCUSDT",1732141154400,3.836,94280.4,94280.3,4.655]
["binance-futures","BTCUSDT",1732141201407,3.094,94324.4,94324.3,4.109]
["binance-futures","BTCUSDT",1732141277262,7.36,94350.1,94350.0,0.379]
["binance-futures","BTCUSDT",1732141328984,4.41,94353.7,94353.6,2.199]
["binance-futures","BTCUSDT",1732141361957,3.579,94334.6,94334.5,1.998]
["binance-futures","BTCUSDT",1732141391274,4.597,94309.9,94309.8,1.407]
["binance-futures","BTCUSDT",1732141444713,8.149,94314.4,94314.3,0.11]
["binance-futures","BTCUSDT",1732141527276,6.595,94325.3,94325.2,0.183]
["binance-futures","BTCUSDT",1732141581137,7.558,94305.1,94305.0,0.095]
["binance-futures","BTCUSDT",1732141608930,4.322,94278.2,94278.1,4.285]
["binance-futures","BTCUSDT",1732141690031,2.82,94213.5,94213.4,1.044]
["binance-futures","BTCUSDT",1732141743451,7.822,94171.6,94171.5,4.702]
["binance-futures","BTCUSDT",1732141768798,9.543,94165.7,94165.6,1.37]
["binance-futures","BTCUSDT",1732141831393,8.659,94000.0,93999.9,2.143]
["binance-futures","BTCUSDT",1732141873944,0.717,94040.9,94040.8,6.59]
["binance-futures","BTCUSDT",1732141895985,4.73,94029.7,94029.6,1.079]
["binance-futures","BTCUSDT",1732141940551,1.167,94039.0,94038.9,3.854]
["binance-futures","BTCUSDT",1732142006184,1.805,94083.5,94083.4,4.467]
["binance-futures","BTCUSDT",1732142030247,0.466,94150.0,94149.9,4.816]
["binance-futures","BTCUSDT",1732142081404,0.074,94101.4,94101.3,3.432]
["binance-futures","BTCUSDT",1732142101548,1.633,94140.0,94139.9,2.997]
["binance-futures","BTCUSDT",1732142171521,2.234,94149.9,94149.8,1.247]
["binance-futures","BTCUSDT",1732142220042,2.745,94083.4,94083.3,0.487]
["binance-futures","BTCUSDT",1732142245107,3.611,93989.9,93989.8,0.61]
["binance-futures","BTCUSDT",1732142290651,0.015,94013.1,94013.0,3.688]
["binance-futures","BTCUSDT",1732142366136,3.015,94042.0,94041.9,0.673]
["binance-futures","BTCUSDT",1732142394830,2.769,94094.5,94094.4,1.556]
["binance-futures","BTCUSDT",1732142459437,6.477,93990.6,93990.5,2.615]
["binance-futures","BTCUSDT",1732142521340,1.453,94027.0,94026.9,2.133]
["binance-futures","BTCUSDT",1732142569953,2.921,94022.5,94022.4,1.689]
["binance-futures","BTCUSDT",1732142597440,1.087,94024.7,94024.6,2.143]
["binance-futures","BTCUSDT",1732142677281,0.67,94093.3,94093.2,1.155]
["binance-futures","BTCUSDT",1732142724981,6.713,94034.9,94034.8,0.059]
["binance-futures","BTCUSDT",1732142754102,1.86,93990.1,93990.0,0.148]
["binance-futures","BTCUSDT",1732142834092,0.982,94006.9,94006.8,2.8]
["binance-futures","BTCUSDT",1732142851547,0.24,94012.6,94012.5,5.783]
["binance-futures","BTCUSDT",1732142916345,0.818,94024.6,94024.5,0.496]
["binance-futures","BTCUSDT",1732142968404,0.471,94088.3,94088.2,3.164]
["binance-futures","BTCUSDT",1732142995718,0.777,94121.0,94120.9,0.559]
["binance-futures","BTCUSDT",1732143075459,2.339,94089.5,94089.4,0.24]
["binance-futures","BTCUSDT",1732143126851,3.026,94171.5,94171.4,0.033]
["binance-futures","BTCUSDT",1732143155132,4.764,94143.0,94142.9,1.252]
["binance-futures","BTCUSDT",1732143237893,0.283,94193.1,94193.0,3.764]
["binance-futures","BTCUSDT",1732143258285,3.293,94158.9,94158.8,0.137]
["binance-futures","BTCUSDT",1732143321086,8.508,94142.9,94142.8,1.078]
["binance-futures","BTCUSDT",1732143375330,2.53,94130.7,94130.6,0.396]
["binance-futures","BTCUSDT",1732143460355,0.185,94151.1,94151.0,5.376]
["binance-futures","BTCUSDT",1732143491117,0.204,94158.3,94158.2,3.915]
["binance-futures","BTCUSDT",1732143543764,1.142,94195.6,94195.5,1.492]
["binance-futures","BTCUSDT",1732143624785,2.008,94098.1,94098.0,1.006]
["binance-futures","BTCUSDT",1732143675212,1.236,94163.5,94163.4,2.785]
["binance-futures","BTCUSDT",1732143722389,5.579,94100.6,94100.0,0.206]
["binance-futures","BTCUSDT",1732143772927,2.534,94107.0,94106.9,4.108]
["binance-futures","BTCUSDT",1732143823603,1.776,94106.4,94106.3,3.608]
["binance-futures","BTCUSDT",1732143851987,0.221,94136.6,94136.5,6.183]
["binance-futures","BTCUSDT",1732143877265,0.002,94153.5,94153.3,3.825]
["binance-futures","BTCUSDT",1732143923747,1.656,94116.7,94116.6,2.85]
["binance-futures","BTCUSDT",1732143999454,2.145,94121.2,94121.1,7.003]
["binance-futures","BTCUSDT",1732144050504,9.288,94105.4,94105.3,0.079]
["binance-futures","BTCUSDT",1732144111343,2.981,94112.5,94112.4,14.401]
["binance-futures","BTCUSDT",1732144164614,3.387,94134.5,94134.4,10.102]
["binance-futures","BTCUSDT",1732144217732,2.834,94107.7,94107.6,3.605]
["binance-futures","BTCUSDT",1732144248339,0.368,94107.0,94106.9,7.148]
["binance-futures","BTCUSDT",1732144301644,5.755,94091.3,94091.2,2.8]
["binance-futures","BTCUSDT",1732144374823,9.119,93998.9,93998.8,0.157]
["binance-futures","BTCUSDT",1732144400512,2.86,94026.2,94026.1,4.385]
["binance-futures","BTCUSDT",1732144452104,6.107,94085.4,94085.3,6.204]
["binance-futures","BTCUSDT",1732144510013,0.801,94041.0,94040.9,4.654]
["binance-futures","BTCUSDT",1732144553505,4.703,93982.3,93982.2,3.459]
["binance-futures","BTCUSDT",1732144604601,6.805,93980.1,93980.0,0.351]
["binance-futures","BTCUSDT",1732144627249,0.627,93987.2,93987.1,4.583]
["binance-futures","BTCUSDT",1732144671800,0.02,93994.1,93994.0,6.893]
["binance-futures","BTCUSDT",1732144745960,3.047,93921.3,93921.2,0.937]
["binance-futures","BTCUSDT",1732144770581,4.219,93926.1,93926.0,5.55]
["binance-futures","BTCUSDT",1732144816270,0.09,93893.2,93893.1,4.171]
["binance-futures","BTCUSDT",1732144875453,3.496,93888.1,93888.0,5.994]
["binance-futures","BTCUSDT",1732144913114,4.055,93881.5,93881.4,0.589]
["binance-futures","BTCUSDT",1732144962915,7.252,93862.1,93862.0,4.214]
["binance-futures","BTCUSDT",1732145030930,3.059,93815.6,93815.5,5.026]
["binance-futures","BTCUSDT",1732145072306,5.911,93775.5,93775.4,2.656]
["binance-futures","BTCUSDT",1732145093868,8.769,93845.0,93844.9,2.684]
["binance-futures","BTCUSDT",1732145162022,4.865,93913.6,93913.5,1.111]
["binance-futures","BTCUSDT",1732145207247,3.523,93968.3,93968.2,4.17]
["binance-futures","BTCUSDT",1732145222262,3.832,93956.5,93956.4,3.661]
["binance-futures","BTCUSDT",1732145283846,3.224,93886.9,93886.8,1.439]
["binance-futures","BTCUSDT",1732145361979,0.165,93935.0,93934.9,5.951]
["binance-futures","BTCUSDT",1732145389602,10.822,93947.2,93947.1,3.181]
["binance-futures","BTCUSDT",1732145439031,0.285,93961.2,93961.1,3.761]
["binance-futures","BTCUSDT",1732145464630,0.067,93944.1,93944.0,10.696]
["binance-futures","BTCUSDT",1732145541379,3.921,94000.0,93999.9,16.72]
["binance-futures","BTCUSDT",1732145592802,4.61,93935.1,93935.0,5.196]
["binance-futures","BTCUSDT",1732145661306,3.83,93880.0,93879.9,3.717]
["binance-futures","BTCUSDT",1732145669167,3.771,93892.9,93892.8,4.686]
["binance-futures","BTCUSDT",1732145747069,2.712,93898.4,93898.3,6.186]
["binance-futures","BTCUSDT",1732145774305,3.989,93881.3,93881.2,3.553]
["binance-futures","BTCUSDT",1732145829134,2.043,93900.0,93899.9,4.423]
["binance-futures","BTCUSDT",1732145911063,0.827,93977.3,93977.2,13.059]
["binance-futures","BTCUSDT",1732145957769,6.185,94033.4,94033.3,0.297]
["binance-futures","BTCUSDT",1732145983931,1.43,94059.9,94059.8,14.767]
["binance-futures","BTCUSDT",1732146048268,4.821,94114.3,94114.2,2.19]
["binance-futures","BTCUSDT",1732146099629,6.572,94134.0,94133.9,5.433]
["binance-futures","BTCUSDT",1732146126096,5.311,94142.8,94142.7,2.029]
["binance-futures","BTCUSDT",1732146199411,5.368,94100.1,94100.0,4.014]
["binance-futures","BTCUSDT",1732146253278,5.31,94080.0,94079.9,7.402]
["binance-futures","BTCUSDT",1732146285885,9.159,94064.7,94064.6,5.011]
["binance-futures","BTCUSDT",1732146336187,4.291,94069.4,94069.3,0.016]
["binance-futures","BTCUSDT",1732146362180,3.98,94059.9,94059.8,15.532]
["binance-futures","BTCUSDT",1732146443532,2.747,94092.9,94092.8,4.576]
["binance-futures","BTCUSDT",1732146486708,1.867,94121.2,94121.1,10.389]
["binance-futures","BTCUSDT",1732146512674,5.783,94166.5,94166.4,2.395]
["binance-futures","BTCUSDT",1732146585171,6.288,94102.4,94102.3,4.103]
["binance-futures","BTCUSDT",1732146631189,6.481,94075.1,94075.0,0.02]
["binance-futures","BTCUSDT",1732146659390,6.347,94094.0,94093.9,1.427]
["binance-futures","BTCUSDT",1732146708224,5.957,94024.1,94024.0,0.439]
["binance-futures","BTCUSDT",1732146782329,3.167,94060.0,94059.9,12.059]
["binance-futures","BTCUSDT",1732146814562,0.111,94078.7,94078.6,11.569]
["binance-futures","BTCUSDT",1732146854458,0.061,94139.9,94139.8,7.462]
["binance-futures","BTCUSDT",1732146925491,4.513,94125.9,94125.8,3.159]
["binance-futures","BTCUSDT",1732146975046,13.831,94135.2,94135.1,1.172]
["binance-futures","BTCUSDT",1732147002074,6.79,94125.8,94125.7,5.833]
["binance-futures","BTCUSDT",1732147027068,1.476,94233.9,94233.8,7.945]
["binance-futures","BTCUSDT",1732147073582,4.478,94251.6,94251.5,0.519]
["binance-futures","BTCUSDT",1732147144324,5.051,94259.1,94259.0,1.427]
["binance-futures","BTCUSDT",1732147164030,4.031,94276.3,94276.2,6.527]
["binance-futures","BTCUSDT",1732147164075,4.031,94276.3,94276.2,6.534]
["binance-futures","BTCUSDT",1732147164180,4.032,94276.3,94276.2,6.532]
["binance-futures","BTCUSDT",1732147164340,4.032,94276.3,94276.2,6.535]
["binance-futures","BTCUSDT",1732147164402,4.116,94276.3,94276.2,6.53]
["binance-futures","BTCUSDT",1732147164443,4.357,94276.3,94276.2,6.551]
["binance-futures","BTCUSDT",1732147164506,4.562,94276.3,94276.2,6.56]
["binance-futures","BTCUSDT",1732147164561,4.562,94276.3,94276.2,6.557]
["binance-futures","BTCUSDT",1732147164610,4.562,94276.3,94276.2,6.567]
["binance-futures","BTCUSDT",1732147164819,4.562,94276.3,94276.2,6.553]
["binance-futures","BTCUSDT",1732147164870,4.562,94276.3,94276.2,6.505]
["binance-futures","BTCUSDT",1732147164921,4.591,94276.3,94276.2,6.507]
["binance-futures","BTCUSDT",1732147164971,4.61,94276.3,94276.2,6.424]
["binance-futures","BTCUSDT",1732147165078,4.61,94276.3,94276.2,6.212]
["binance-futures","BTCUSDT",1732147165130,4.166,94276.3,94276.2,6.225]
["binance-futures","BTCUSDT",1732147165176,4.166,94276.3,94276.2,6.263]
["binance-futures","BTCUSDT",1732147165288,4.166,94276.3,94276.2,6.267]
["binance-futures","BTCUSDT",1732147165334,4.166,94276.3,94276.2,6.265]
["binance-futures","BTCUSDT",1732147165393,4.446,94276.3,94276.2,6.272]
["binance-futures","BTCUSDT",1732147165449,4.745,94276.3,94276.2,5.847]
["binance-futures","BTCUSDT",1732147165503,4.755,94276.3,94276.2,5.834]
["binance-futures","BTCUSDT",1732147165553,4.852,94276.3,94276.2,4.784]
["binance-futures","BTCUSDT",1732147165605,4.852,94276.3,94276.2,5.39]
["binance-futures","BTCUSDT",1732147165650,4.769,94276.3,94276.2,5.477]
["binance-futures","BTCUSDT",1732147165705,4.755,94276.3,94276.2,5.477]
["binance-futures","BTCUSDT",1732147165918,4.768,94276.3,94276.2,5.486]
["binance-futures","BTCUSDT",1732147165973,4.75,94276.3,94276.2,5.483]
["binance-futures","BTCUSDT",1732147166057,4.727,94276.3,94276.2,5.516]
["binance-futures","BTCUSDT",1732147166129,4.727,94276.3,94276.2,5.514]
["binance-futures","BTCUSDT",1732147166230,4.727,94276.3,94276.2,5.532]
["binance-futures","BTCUSDT",1732147166292,4.468,94276.3,94276.2,5.514]
["binance-futures","BTCUSDT",1732147166333,4.51,94276.3,94276.2,5.515]
["binance-futures","BTCUSDT",1732147166398,4.601,94276.3,94276.2,5.505]
["binance-futures","BTCUSDT",1732147166447,4.594,94276.3,94276.2,5.491]
["binance-futures","BTCUSDT",1732147166498,4.595,94276.3,94276.2,5.582]
["binance-futures","BTCUSDT",1732147166657,4.595,94276.3,94276.2,5.58]
["binance-futures","BTCUSDT",1732147166815,4.595,94276.3,94276.2,5.578]
["binance-futures","BTCUSDT",1732147166864,4.543,94276.3,94276.2,5.578]
["binance-futures","BTCUSDT",1732147166918,4.543,94276.3,94276.2,5.576]
["binance-futures","BTCUSDT",1732147166946,4.543,94276.3,94276.2,5.578]
["binance-futures","BTCUSDT",1732147167074,4.543,94276.3,94276.2,5.573]
["binance-futures","BTCUSDT",1732147167128,4.547,94276.3,94276.2,5.573]
["binance-futures","BTCUSDT",1732147167180,4.547,94276.3,94276.2,5.604]
["binance-futures","BTCUSDT",1732147167287,4.547,94276.3,94276.2,5.614]
["binance-futures","BTCUSDT",1732147167401,4.487,94276.3,94276.2,5.614]
["binance-futures","BTCUSDT",1732147167451,4.546,94276.3,94276.2,5.607]
["binance-futures","BTCUSDT",1732147167505,4.55,94276.3,94276.2,5.609]
["binance-futures","BTCUSDT",1732147167552,5.296,94276.3,94276.2,5.235]
["binance-futures","BTCUSDT",1732147167607,4.591,94276.3,94276.2,5.319]
["binance-futures","BTCUSDT",1732147167662,4.587,94276.3,94276.2,5.319]
["binance-futures","BTCUSDT",1732147167714,4.58,94276.3,94276.2,5.319]
["binance-futures","BTCUSDT",1732147167765,4.544,94276.3,94276.2,5.319]
["binance-futures","BTCUSDT",1732147167862,4.542,94276.3,94276.2,5.319]
["binance-futures","BTCUSDT",1732147167921,4.542,94276.3,94276.2,5.337]
["binance-futures","BTCUSDT",1732147168091,4.533,94276.3,94276.2,5.333]
["binance-futures","BTCUSDT",1732147168143,4.542,94276.3,94276.2,5.333]
["binance-futures","BTCUSDT",1732147168194,4.47,94276.3,94276.2,5.333]
["binance-futures","BTCUSDT",1732147168243,3.478,94276.3,94276.2,5.348]
["binance-futures","BTCUSDT",1732147168297,3.478,94276.3,94276.2,5.346]
["binance-futures","BTCUSDT",1732147168349,3.431,94276.3,94276.2,5.365]
["binance-futures","BTCUSDT",1732147168400,3.432,94276.3,94276.2,5.373]
["binance-futures","BTCUSDT",1732147168505,3.433,94276.3,94276.2,5.404]
["binance-futures","BTCUSDT",1732147168558,3.45,94276.3,94276.2,5.404]
["binance-futures","BTCUSDT",1732147168820,3.46,94276.3,94276.2,5.408]
["binance-futures","BTCUSDT",1732147168864,3.46,94276.3,94276.2,5.728]
["binance-futures","BTCUSDT",1732147168927,3.248,94276.3,94276.2,5.728]
["binance-futures","BTCUSDT",1732147169083,3.248,94276.3,94276.2,5.735]
["binance-futures","BTCUSDT",1732147169137,3.249,94276.3,94276.2,5.735]
["binance-futures","BTCUSDT",1732147169189,3.249,94276.3,94276.2,5.705]
["binance-futures","BTCUSDT",1732147169231,3.223,94276.3,94276.2,5.745]
["binance-futures","BTCUSDT",1732147169293,3.221,94276.3,94276.2,5.745]
["binance-futures","BTCUSDT",1732147169345,3.222,94276.3,94276.2,5.745]
["binance-futures","BTCUSDT",1732147169399,3.212,94276.3,94276.2,5.77]
["binance-futures","BTCUSDT",1732147169449,3.21,94276.3,94276.2,5.77]
["binance-futures","BTCUSDT",1732147169504,7.435,94277.0,94276.9,10.503]
["binance-futures","BTCUSDT",1732147169556,7.439,94277.0,94276.9,15.754]
["binance-futures","BTCUSDT",1732147169605,7.439,94277.0,94276.9,16.667]
["binance-futures","BTCUSDT",1732147169655,7.439,94277.0,94276.9,16.717]
["binance-futures","BTCUSDT",1732147169709,7.441,94277.0,94276.9,16.757]
["binance-futures","BTCUSDT",1732147169762,5.356,94277.0,94276.9,16.759]
["binance-futures","BTCUSDT",1732147169814,8.402,94277.0,94276.9,16.759]
["binance-futures","BTCUSDT",1732147169866,8.402,94277.0,94276.9,16.852]
["binance-futures","BTCUSDT",1732147169920,8.402,94277.0,94276.9,16.932]
["binance-futures","BTCUSDT",1732147169963,8.402,94277.0,94276.9,16.882]
["binance-futures","BTCUSDT",1732147170023,8.396,94277.0,94276.9,18.289]
["binance-futures","BTCUSDT",1732147170125,8.412,94277.0,94276.9,18.288]
["binance-futures","BTCUSDT",1732147170177,8.412,94277.0,94276.9,16.943]
["binance-futures","BTCUSDT",1732147170229,8.445,94277.0,94276.9,16.943]
["binance-futures","BTCUSDT",1732147170273,8.328,94277.0,94276.9,16.941]
["binance-futures","BTCUSDT",1732147170333,8.444,94277.0,94276.9,16.947]
["binance-futures","BTCUSDT",1732147170384,8.382,94277.0,94276.9,15.239]
["binance-futures","BTCUSDT",1732147170435,8.321,94277.0,94276.9,15.203]
["binance-futures","BTCUSDT",1732147170487,8.409,94277.0,94276.9,15.203]
["binance-futures","BTCUSDT",1732147170542,8.409,94277.0,94276.9,15.211]
["binance-futures","BTCUSDT",1732147170637,8.409,94277.0,94276.9,15.209]
["binance-futures","BTCUSDT",1732147170796,8.409,94277.0,94276.9,15.259]
["binance-futures","BTCUSDT",1732147170854,8.416,94277.0,94276.9,15.243]
["binance-futures","BTCUSDT",1732147170958,8.422,94277.0,94276.9,15.243]
["binance-futures","BTCUSDT",1732147171061,8.422,94277.0,94276.9,15.254]
["binance-futures","BTCUSDT",1732147171114,8.406,94277.0,94276.9,15.254]
["binance-futures","BTCUSDT",1732147171164,8.425,94277.0,94276.9,15.254]
["binance-futures","BTCUSDT",1732147171265,8.418,94277.0,94276.9,15.254]
["binance-futures","BTCUSDT",1732147171317,8.418,94277.0,94276.9,15.241]
["binance-futures","BTCUSDT",1732147171377,8.431,94277.0,94276.9,15.195]
["binance-futures","BTCUSDT",1732147171430,8.433,94277.0,94276.9,15.246]
["binance-futures","BTCUSDT",1732147171478,8.438,94277.0,94276.9,15.223]
["binance-futures","BTCUSDT",1732147171530,8.466,94277.0,94276.9,15.272]
["binance-futures","BTCUSDT",1732147171584,8.466,94277.0,94276.9,15.24]
["binance-futures","BTCUSDT",1732147171687,8.466,94277.0,94276.9,15.264]
["binance-futures","BTCUSDT",1732147171978,8.163,94277.0,94276.9,15.266]
["binance-futures","BTCUSDT",1732147172081,8.251,94277.0,94276.9,15.264]
["binance-futures","BTCUSDT",1732147172134,8.249,94277.0,94276.9,15.264]
["binance-futures","BTCUSDT",1732147172189,7.948,94277.0,94276.9,15.264]
["binance-futures","BTCUSDT",1732147172241,8.034,94277.0,94276.9,15.253]
["binance-futures","BTCUSDT",1732147172289,8.034,94277.0,94276.9,15.026]
["binance-futures","BTCUSDT",1732147172346,8.034,94277.0,94276.9,15.024]
["binance-futures","BTCUSDT",1732147172399,8.039,94277.0,94276.9,15.029]
["binance-futures","BTCUSDT",1732147172445,8.037,94277.0,94276.9,15.062]
["binance-futures","BTCUSDT",1732147172505,8.037,94277.0,94276.9,14.709]
["binance-futures","BTCUSDT",1732147172556,8.04,94277.0,94276.9,14.737]
["binance-futures","BTCUSDT",1732147172706,8.04,94277.0,94276.9,14.739]
["binance-futures","BTCUSDT",1732147172767,8.038,94277.0,94276.9,14.739]
["binance-futures","BTCUSDT",1732147173077,8.038,94277.0,94276.9,14.734]
["binance-futures","BTCUSDT",1732147173135,8.039,94277.0,94276.9,14.731]
["binance-futures","BTCUSDT",1732147173183,8.039,94277.0,94276.9,15.168]
["binance-futures","BTCUSDT",1732147173236,8.039,94277.0,94276.9,15.174]
["binance-futures","BTCUSDT",1732147173332,7.999,94277.0,94276.9,15.27]
["binance-futures","BTCUSDT",1732147173401,7.95,94277.0,94276.9,15.269]
["binance-futures","BTCUSDT",1732147173439,8.001,94277.0,94276.9,15.269]
["binance-futures","BTCUSDT",1732147173506,8.008,94277.0,94276.9,15.269]
["binance-futures","BTCUSDT",1732147173562,8.008,94277.0,94276.9,15.271]
["binance-futures","BTCUSDT",1732147173604,8.008,94277.0,94276.9,15.265]
["binance-futures","BTCUSDT",1732147173732,8.008,94277.0,94276.9,15.254]
["binance-futures","BTCUSDT",1732147173836,8.013,94277.0,94276.9,15.254]
["binance-futures","BTCUSDT",1732147173881,7.955,94277.0,94276.9,15.269]
["binance-futures","BTCUSDT",1732147173992,7.955,94277.0,94276.9,15.267]
["binance-futures","BTCUSDT",1732147174053,7.955,94277.0,94276.9,15.121]
["binance-futures","BTCUSDT",1732147174105,7.955,94277.0,94276.9,15.219]
["binance-futures","BTCUSDT",1732147174378,8.167,94277.0,94276.9,15.219]
["binance-futures","BTCUSDT",1732147174430,8.167,94277.0,94276.9,15.221]
["binance-futures","BTCUSDT",1732147174483,8.171,94277.0,94276.9,15.221]
["binance-futures","BTCUSDT",1732147174589,8.171,94277.0,94276.9,15.219]
["binance-futures","BTCUSDT",1732147174641,8.171,94277.0,94276.9,15.169]
["binance-futures","BTCUSDT",1732147174904,8.145,94277.0,94276.9,15.169]
["binance-futures","BTCUSDT",1732147174955,8.145,94277.0,94276.9,14.973]
["binance-futures","BTCUSDT",1732147175006,8.145,94277.0,94276.9,14.971]
["binance-futures","BTCUSDT",1732147175061,8.145,94277.0,94276.9,14.969]
["binance-futures","BTCUSDT",1732147175110,8.145,94277.0,94276.9,14.971]
["binance-futures","BTCUSDT",1732147175161,8.154,94277.0,94276.9,15.021]
["binance-futures","BTCUSDT",1732147175264,8.154,94277.0,94276.9,14.973]
["binance-futures","BTCUSDT",1732147175427,8.157,94277.0,94276.9,14.93]
["binance-futures","BTCUSDT",1732147175475,8.177,94277.0,94276.9,14.93]
["binance-futures","BTCUSDT",1732147175530,8.184,94277.0,94276.9,14.93]
["binance-futures","BTCUSDT",1732147175584,8.844,94277.0,94276.9,11.412]
["binance-futures","BTCUSDT",1732147175641,8.844,94277.0,94276.9,11.847]
["binance-futures","BTCUSDT",1732147175688,8.844,94277.0,94276.9,11.845]
["binance-futures","BTCUSDT",1732147175745,8.614,94277.0,94276.9,11.845]
["binance-futures","BTCUSDT",1732147175791,8.614,94277.0,94276.9,11.944]
["binance-futures","BTCUSDT",1732147175903,8.614,94277.0,94276.9,11.942]
["binance-futures","BTCUSDT",1732147175948,8.614,94277.0,94276.9,11.944]
["binance-futures","BTCUSDT",1732147176056,8.614,94277.0,94276.9,11.433]
["binance-futures","BTCUSDT",1732147176113,8.616,94277.0,94276.9,11.421]
["binance-futures","BTCUSDT",1732147176163,8.616,94277.0,94276.9,11.419]
["binance-futures","BTCUSDT",1732147176213,8.614,94277.0,94276.9,11.419]
["binance-futures","BTCUSDT",1732147176255,8.617,94277.0,94276.9,11.419]
["binance-futures","BTCUSDT",1732147176357,8.617,94277.0,94276.9,11.417]
["binance-futures","BTCUSDT",1732147176423,8.617,94277.0,94276.9,11.307]
["binance-futures","BTCUSDT",1732147176480,7.863,94277.0,94276.9,11.305]
["binance-futures","BTCUSDT",1732147176530,7.884,94277.0,94276.9,10.894]
["binance-futures","BTCUSDT",1732147176585,7.946,94277.0,94276.9,11.322]
["binance-futures","BTCUSDT",1732147176840,7.946,94277.0,94276.9,11.326]
["binance-futures","BTCUSDT",1732147177005,7.857,94277.0,94276.9,11.326]
["binance-futures","BTCUSDT",1732147177055,7.867,94277.0,94276.9,11.22]
["binance-futures","BTCUSDT",1732147177105,7.715,94277.0,94276.9,11.205]
["binance-futures","BTCUSDT",1732147177158,7.88,94277.0,94276.9,11.209]
["binance-futures","BTCUSDT",1732147177213,7.88,94277.0,94276.9,11.212]
["binance-futures","BTCUSDT",1732147177314,7.88,94277.0,94276.9,11.161]
["binance-futures","BTCUSDT",1732147177426,7.85,94277.0,94276.9,11.12]
["binance-futures","BTCUSDT",1732147177468,7.857,94277.0,94276.9,11.108]
["binance-futures","BTCUSDT",1732147177530,6.721,94277.0,94276.9,11.11]
["binance-futures","BTCUSDT",1732147177584,6.808,94277.0,94276.9,11.11]
["binance-futures","BTCUSDT",1732147177636,6.808,94277.0,94276.9,11.185]
["binance-futures","BTCUSDT",1732147177688,6.796,94277.0,94276.9,11.183]
["binance-futures","BTCUSDT",1732147178005,6.804,94277.0,94276.9,11.183]
["binance-futures","BTCUSDT",1732147178059,7.117,94277.0,94276.9,6.026]
["binance-futures","BTCUSDT",1732147178112,6.907,94277.0,94276.9,6.191]
["binance-futures","BTCUSDT",1732147178160,6.907,94277.0,94276.9,6.608]
["binance-futures","BTCUSDT",1732147178217,6.907,94277.0,94276.9,6.612]
["binance-futures","BTCUSDT",1732147178266,6.905,94277.0,94276.9,6.625]
["binance-futures","BTCUSDT",1732147178321,6.905,94277.0,94276.9,6.803]
["binance-futures","BTCUSDT",1732147178365,6.905,94277.0,94276.9,6.816]
["binance-futures","BTCUSDT",1732147178430,6.905,94277.0,94276.9,6.814]
["binance-futures","BTCUSDT",1732147178483,6.932,94277.0,94276.9,6.814]
["binance-futures","BTCUSDT",1732147178536,6.93,94277.0,94276.9,6.814]
["binance-futures","BTCUSDT",1732147178588,6.844,94277.0,94276.9,6.796]
["binance-futures","BTCUSDT",1732147178637,6.844,94277.0,94276.9,6.798]
["binance-futures","BTCUSDT",1732147178694,6.844,94277.0,94276.9,6.66]
["binance-futures","BTCUSDT",1732147178804,6.839,94277.0,94276.9,6.152]
["binance-futures","BTCUSDT",1732147178909,6.813,94277.0,94276.9,6.58]
["binance-futures","BTCUSDT",1732147179067,6.766,94277.0,94276.9,6.348]
["binance-futures","BTCUSDT",1732147179119,6.819,94277.0,94276.9,6.579]
["binance-futures","BTCUSDT",1732147179169,6.827,94277.0,94276.9,6.475]
["binance-futures","BTCUSDT",1732147179218,6.825,94277.0,94276.9,6.492]
["binance-futures","BTCUSDT",1732147179317,6.799,94277.0,94276.9,6.495]
["binance-futures","BTCUSDT",1732147179430,6.8,94277.0,94276.9,6.491]
["binance-futures","BTCUSDT",1732147179487,6.799,94277.0,94276.9,6.491]
["binance-futures","BTCUSDT",1732147179531,6.804,94277.0,94276.9,6.491]
["binance-futures","BTCUSDT",1732147179594,6.668,94277.0,94276.9,6.461]
["binance-futures","BTCUSDT",1732147179695,6.667,94277.0,94276.9,6.459]
["binance-futures","BTCUSDT",1732147179910,6.646,94277.0,94276.9,6.53]
["binance-futures","BTCUSDT",1732147179951,6.64,94277.0,94276.9,6.53]
["binance-futures","BTCUSDT",1732147180050,6.64,94277.0,94276.9,6.524]
["binance-futures","BTCUSDT",1732147180102,6.641,94277.0,94276.9,6.554]
["binance-futures","BTCUSDT",1732147180154,6.641,94277.0,94276.9,6.585]
["binance-futures","BTCUSDT",1732147180206,6.679,94277.0,94276.9,6.59]
["binance-futures","BTCUSDT",1732147180256,6.68,94277.0,94276.9,6.612]
["binance-futures","BTCUSDT",1732147180310,6.68,94277.0,94276.9,6.782]
["binance-futures","BTCUSDT",1732147180355,6.678,94277.0,94276.9,6.782]
["binance-futures","BTCUSDT",1732147180413,6.678,94277.0,94276.9,6.778]
["binance-futures","BTCUSDT",1732147180462,6.679,94277.0,94276.9,6.772]
["binance-futures","BTCUSDT",1732147180518,6.692,94277.0,94276.9,6.772]
["binance-futures","BTCUSDT",1732147180734,2.937,94277.0,94276.9,6.597]
["binance-futures","BTCUSDT",1732147180783,1.874,94277.0,94276.9,6.61]
["binance-futures","BTCUSDT",1732147180837,1.967,94277.0,94276.9,6.534]
["binance-futures","BTCUSDT",1732147180890,1.687,94277.0,94276.9,6.651]
["binance-futures","BTCUSDT",1732147180932,1.652,94277.0,94276.9,5.843]
["binance-futures","BTCUSDT",1732147180988,1.541,94277.0,94276.9,5.857]
["binance-futures","BTCUSDT",1732147181041,1.52,94277.0,94276.9,5.87]
["binance-futures","BTCUSDT",1732147181098,1.522,94277.0,94276.9,5.868]
["binance-futures","BTCUSDT",1732147181153,4.538,94277.0,94276.9,6.583]
["binance-futures","BTCUSDT",1732147181203,4.539,94277.0,94276.9,6.462]
["binance-futures","BTCUSDT",1732147181249,4.544,94277.0,94276.9,6.48]
["binance-futures","BTCUSDT",1732147181305,4.591,94277.0,94276.9,6.48]
["binance-futures","BTCUSDT",1732147181359,4.591,94277.0,94276.9,6.484]
["binance-futures","BTCUSDT",1732147181461,4.574,94277.0,94276.9,6.464]
["binance-futures","BTCUSDT",1732147181517,4.574,94277.0,94276.9,6.479]
["binance-futures","BTCUSDT",1732147181569,4.579,94277.0,94276.9,6.479]
["binance-futures","BTCUSDT",1732147181729,4.544,94277.0,94276.9,6.479]
["binance-futures","BTCUSDT",1732147181884,4.544,94277.0,94276.9,6.629]
["binance-futures","BTCUSDT",1732147181936,4.509,94277.0,94276.9,6.643]
["binance-futures","BTCUSDT",1732147181985,4.507,94277.0,94276.9,6.641]
["binance-futures","BTCUSDT",1732147182035,4.495,94277.0,94276.9,6.641]
["binance-futures","BTCUSDT",1732147182151,3.331,94277.0,94276.9,6.453]
["binance-futures","BTCUSDT",1732147182204,3.412,94277.0,94276.9,6.374]
["binance-futures","BTCUSDT",1732147182255,3.415,94277.0,94276.9,6.386]
["binance-futures","BTCUSDT",1732147182360,3.415,94277.0,94276.9,6.387]
["binance-futures","BTCUSDT",1732147182411,3.415,94277.0,94276.9,6.338]
["binance-futures","BTCUSDT",1732147182466,3.435,94277.0,94276.9,6.35]
["binance-futures","BTCUSDT",1732147182512,3.435,94277.0,94276.9,6.355]
["binance-futures","BTCUSDT",1732147182572,4.085,94277.0,94276.9,6.562]
["binance-futures","BTCUSDT",1732147182729,4.085,94277.0,94276.9,6.558]
["binance-futures","BTCUSDT",1732147182830,4.085,94277.0,94276.9,6.57]
["binance-futures","BTCUSDT",1732147182885,4.085,94277.0,94276.9,6.52]
["binance-futures","BTCUSDT",1732147182990,4.085,94277.0,94276.9,6.522]
["binance-futures","BTCUSDT",1732147183093,4.085,94277.0,94276.9,6.281]
["binance-futures","BTCUSDT",1732147183140,4.086,94277.0,94276.9,6.281]
["binance-futures","BTCUSDT",1732147183195,4.087,94277.0,94276.9,6.281]
["binance-futures","BTCUSDT",1732147183242,4.027,94277.0,94276.9,6.281]
["binance-futures","BTCUSDT",1732147183302,4.028,94277.0,94276.9,6.232]
["binance-futures","BTCUSDT",1732147183404,4.028,94277.0,94276.9,6.244]
["binance-futures","BTCUSDT",1732147183510,4.057,94277.0,94276.9,6.254]
["binance-futures","BTCUSDT",1732147183628,3.856,94277.0,94276.9,6.244]
["binance-futures","BTCUSDT",1732147183658,3.932,94277.0,94276.9,6.244]
["binance-futures","BTCUSDT",1732147183731,5.327,94277.0,94276.9,6.4]
["binance-futures","BTCUSDT",1732147183830,5.754,94277.0,94276.9,6.4]
["binance-futures","BTCUSDT",1732147183889,5.754,94277.0,94276.9,6.187]
["binance-futures","BTCUSDT",1732147183938,5.754,94277.0,94276.9,6.182]
["binance-futures","BTCUSDT",1732147183994,5.754,94277.0,94276.9,6.166]
["binance-futures","BTCUSDT",1732147184048,5.754,94277.0,94276.9,6.167]
["binance-futures","BTCUSDT",1732147184149,5.784,94277.0,94276.9,6.164]
["binance-futures","BTCUSDT",1732147184208,5.782,94277.0,94276.9,5.951]
["binance-futures","BTCUSDT",1732147184311,5.897,94277.0,94276.9,5.951]
["binance-futures","BTCUSDT",1732147184366,5.897,94277.0,94276.9,5.933]
["binance-futures","BTCUSDT",1732147184472,5.897,94277.0,94276.9,5.929]
["binance-futures","BTCUSDT",1732147184530,5.897,94277.0,94276.9,5.931]
["binance-futures","BTCUSDT",1732147184578,5.898,94277.0,94276.9,5.931]
["binance-futures","BTCUSDT",1732147184635,5.882,94277.0,94276.9,5.931]
["binance-futures","BTCUSDT",1732147184705,5.858,94277.0,94276.9,5.931]
["binance-futures","BTCUSDT",1732147184815,5.856,94277.0,94276.9,5.931]
["binance-futures","BTCUSDT",1732147184869,5.385,94277.0,94276.9,5.799]
["binance-futures","BTCUSDT",1732147184974,5.385,94277.0,94276.9,5.75]
["binance-futures","BTCUSDT",1732147185026,4.594,94277.0,94276.9,5.853]
["binance-futures","BTCUSDT",1732147185079,4.594,94277.0,94276.9,5.844]
["binance-futures","BTCUSDT",1732147185126,4.607,94277.0,94276.9,6.045]
["binance-futures","BTCUSDT",1732147185180,4.623,94277.0,94276.9,5.807]
["binance-futures","BTCUSDT",1732147185232,4.624,94277.0,94276.9,5.931]
["binance-futures","BTCUSDT",1732147185345,4.782,94277.0,94276.9,5.931]
["binance-futures","BTCUSDT",1732147185396,4.957,94277.0,94276.9,5.931]
["binance-futures","BTCUSDT",1732147185450,4.955,94277.0,94276.9,5.931]
["binance-futures","BTCUSDT",1732147185496,4.961,94277.0,94276.9,5.931]
["binance-futures","BTCUSDT",1732147185655,6.05,94277.0,94276.9,5.881]
["binance-futures","BTCUSDT",1732147185707,6.05,94277.0,94276.9,5.344]
["binance-futures","BTCUSDT",1732147185755,6.05,94277.0,94276.9,5.443]
["binance-futures","BTCUSDT",1732147185808,6.05,94277.0,94276.9,5.718]
["binance-futures","BTCUSDT",1732147185910,5.944,94277.0,94276.9,5.959]
["binance-futures","BTCUSDT",1732147186016,5.944,94277.0,94276.9,5.955]
["binance-futures","BTCUSDT",1732147186067,5.944,94277.0,94276.9,5.987]
["binance-futures","BTCUSDT",1732147186116,5.943,94277.0,94276.9,5.985]
["binance-futures","BTCUSDT",1732147186166,5.939,94277.0,94276.9,5.971]
["binance-futures","BTCUSDT",1732147186216,5.942,94277.0,94276.9,5.97]
["binance-futures","BTCUSDT",1732147186277,5.942,94277.0,94276.9,5.971]
["binance-futures","BTCUSDT",1732147186387,5.942,94277.0,94276.9,5.966]
["binance-futures","BTCUSDT",1732147186488,5.858,94277.0,94276.9,6.023]
["binance-futures","BTCUSDT",1732147186530,5.858,94277.0,94276.9,5.997]
["binance-futures","BTCUSDT",1732147186596,4.876,94277.0,94276.9,5.854]
["binance-futures","BTCUSDT",1732147186649,4.876,94277.0,94276.9,5.92]
["binance-futures","BTCUSDT",1732147186704,4.963,94277.0,94276.9,5.896]
["binance-futures","BTCUSDT",1732147186755,4.963,94277.0,94276.9,5.889]
["binance-futures","BTCUSDT",1732147186857,4.542,94277.0,94276.9,5.954]
["binance-futures","BTCUSDT",1732147186909,4.222,94277.0,94276.9,5.944]
["binance-futures","BTCUSDT",1732147187017,4.132,94277.0,94276.9,5.944]
["binance-futures","BTCUSDT",1732147187069,4.198,94277.0,94276.9,5.687]
["binance-futures","BTCUSDT",1732147187120,4.22,94277.0,94276.9,5.931]
["binance-futures","BTCUSDT",1732147187172,4.221,94277.0,94276.9,5.916]
["binance-futures","BTCUSDT",1732147187225,4.144,94277.0,94276.9,5.612]
["binance-futures","BTCUSDT",1732147187275,7.17,94277.0,94276.9,6.523]
["binance-futures","BTCUSDT",1732147187384,7.17,94277.0,94276.9,6.505]
["binance-futures","BTCUSDT",1732147187430,7.162,94277.0,94276.9,6.505]
["binance-futures","BTCUSDT",1732147187536,7.143,94277.0,94276.9,6.503]
["binance-futures","BTCUSDT",1732147187595,7.161,94277.0,94276.9,6.505]
["binance-futures","BTCUSDT",1732147187637,7.161,94277.0,94276.9,6.442]
["binance-futures","BTCUSDT",1732147187753,7.012,94277.0,94276.9,6.44]
["binance-futures","BTCUSDT",1732147187804,7.01,94277.0,94276.9,6.401]
["binance-futures","BTCUSDT",1732147187858,7.01,94277.0,94276.9,6.164]
["binance-futures","BTCUSDT",1732147187904,7.01,94277.0,94276.9,6.156]
["binance-futures","BTCUSDT",1732147187961,7.01,94277.0,94276.9,6.155]
["binance-futures","BTCUSDT",1732147188014,7.01,94277.0,94276.9,6.161]
["binance-futures","BTCUSDT",1732147188118,7.012,94277.0,94276.9,6.16]
["binance-futures","BTCUSDT",1732147188225,7.013,94277.0,94276.9,6.16]
["binance-futures","BTCUSDT",1732147188330,7.013,94277.0,94276.9,6.161]
["binance-futures","BTCUSDT",1732147188370,7.013,94277.0,94276.9,6.162]
["binance-futures","BTCUSDT",1732147188432,6.876,94277.0,94276.9,5.64]
["binance-futures","BTCUSDT",1732147188479,7.047,94277.0,94276.9,5.213]
["binance-futures","BTCUSDT",1732147188534,7.054,94277.0,94276.9,4.39]
["binance-futures","BTCUSDT",1732147188587,7.054,94277.0,94276.9,4.494]
["binance-futures","BTCUSDT",1732147188633,7.024,94277.0,94276.9,4.494]
["binance-futures","BTCUSDT",1732147188693,5.405,94277.0,94276.9,6.696]
["binance-futures","BTCUSDT",1732147188747,5.519,94277.0,94276.9,6.712]
["binance-futures","BTCUSDT",1732147188798,5.403,94277.0,94276.9,6.712]
["binance-futures","BTCUSDT",1732147188851,5.304,94277.0,94276.9,6.712]
["binance-futures","BTCUSDT",1732147188905,5.347,94277.0,94276.9,6.71]
["binance-futures","BTCUSDT",1732147189071,5.347,94277.0,94276.9,6.708]
["binance-futures","BTCUSDT",1732147189116,5.347,94277.0,94276.9,6.694]
["binance-futures","BTCUSDT",1732147189176,5.223,94277.0,94276.9,6.7]
["binance-futures","BTCUSDT",1732147189228,5.351,94277.0,94276.9,6.349]
["binance-futures","BTCUSDT",1732147189268,5.351,94277.0,94276.9,6.374]
["binance-futures","BTCUSDT",1732147189330,5.351,94277.0,94276.9,6.377]
["binance-futures","BTCUSDT",1732147189438,5.351,94277.0,94276.9,5.953]
["binance-futures","BTCUSDT",1732147189486,5.434,94277.0,94276.9,5.933]
["binance-futures","BTCUSDT",1732147189539,5.634,94277.0,94276.9,5.602]
["binance-futures","BTCUSDT",1732147189595,5.608,94277.0,94276.9,6.131]
["binance-futures","BTCUSDT",1732147189700,5.555,94277.0,94276.9,6.127]
["binance-futures","BTCUSDT",1732147189914,5.544,94277.0,94276.9,6.129]
["binance-futures","BTCUSDT",1732147189961,5.544,94277.0,94276.9,6.101]
["binance-futures","BTCUSDT",1732147190015,5.496,94277.0,94276.9,6.099]
["binance-futures","BTCUSDT",1732147190066,5.498,94277.0,94276.9,6.112]
["binance-futures","BTCUSDT",1732147190123,5.5,94277.0,94276.9,6.113]
["binance-futures","BTCUSDT",1732147190230,5.502,94277.0,94276.9,6.115]
["binance-futures","BTCUSDT",1732147190282,5.502,94277.0,94276.9,6.127]
["binance-futures","BTCUSDT",1732147190330,5.504,94277.0,94276.9,6.027]
["binance-futures","BTCUSDT",1732147190382,5.501,94277.0,94276.9,6.03]
["binance-futures","BTCUSDT",1732147190437,5.499,94277.0,94276.9,6.028]
["binance-futures","BTCUSDT",1732147190496,5.716,94277.0,94276.9,6.023]
["binance-futures","BTCUSDT",1732147190548,5.021,94277.0,94276.9,6.035]
["binance-futures","BTCUSDT",1732147190604,8.762,94277.0,94276.9,1.859]
["binance-futures","BTCUSDT",1732147190654,8.597,94277.0,94276.9,1.67]
["binance-futures","BTCUSDT",1732147190709,8.618,94277.0,94276.9,1.175]
["binance-futures","BTCUSDT",1732147190760,8.618,94277.0,94276.9,0.608]
["binance-futures","BTCUSDT",1732147190811,8.618,94277.0,94276.9,0.573]
["binance-futures","BTCUSDT",1732147190865,8.618,94277.0,94276.9,0.73]
["binance-futures","BTCUSDT",1732147190917,8.618,94277.0,94276.9,0.879]
["binance-futures","BTCUSDT",1732147191020,8.618,94277.0,94276.9,1.602]
["binance-futures","BTCUSDT",1732147191073,8.596,94277.0,94276.9,1.573]
["binance-futures","BTCUSDT",1732147191130,8.596,94277.0,94276.9,1.636]
["binance-futures","BTCUSDT",1732147191186,8.596,94277.0,94276.9,1.573]
["binance-futures","BTCUSDT",1732147191235,8.597,94277.0,94276.9,1.577]
["binance-futures","BTCUSDT",1732147191279,8.602,94277.0,94276.9,1.663]
["binance-futures","BTCUSDT",1732147191330,8.602,94277.0,94276.9,1.661]
["binance-futures","BTCUSDT",1732147191430,8.601,94277.0,94276.9,1.661]
["binance-futures","BTCUSDT",1732147191503,8.603,94277.0,94276.9,1.661]
["binance-futures","BTCUSDT",1732147191553,8.611,94277.0,94276.9,1.436]
["binance-futures","BTCUSDT",1732147191606,8.611,94277.0,94276.9,1.527]
["binance-futures","BTCUSDT",1732147191651,8.115,94277.0,94276.9,1.529]
["binance-futures","BTCUSDT",1732147191719,7.975,94277.0,94276.9,1.529]
["binance-futures","BTCUSDT",1732147191979,7.975,94277.0,94276.9,1.407]
["binance-futures","BTCUSDT",1732147192030,7.967,94277.0,94276.9,1.409]
["binance-futures","BTCUSDT",1732147192084,7.967,94277.0,94276.9,1.39]
["binance-futures","BTCUSDT",1732147192140,7.972,94277.0,94276.9,1.519]
["binance-futures","BTCUSDT",1732147192191,7.964,94277.0,94276.9,1.384]
["binance-futures","BTCUSDT",1732147192302,7.967,94277.0,94276.9,1.445]
["binance-futures","BTCUSDT",1732147192352,7.967,94277.0,94276.9,1.659]
["binance-futures","BTCUSDT",1732147192405,7.965,94277.0,94276.9,1.358]
["binance-futures","BTCUSDT",1732147192445,7.974,94277.0,94276.9,1.311]
["binance-futures","BTCUSDT",1732147192512,7.954,94277.0,94276.9,1.333]
["binance-futures","BTCUSDT",1732147192565,7.958,94277.0,94276.9,1.331]
["binance-futures","BTCUSDT",1732147192622,7.86,94277.0,94276.9,1.359]
["binance-futures","BTCUSDT",1732147192779,7.86,94277.0,94276.9,1.999]
["binance-futures","BTCUSDT",1732147192934,7.86,94277.0,94276.9,1.364]
["binance-futures","BTCUSDT",1732147193035,7.86,94277.0,94276.9,1.366]
["binance-futures","BTCUSDT",1732147193103,7.862,94277.0,94276.9,1.408]
["binance-futures","BTCUSDT",1732147193155,7.848,94277.0,94276.9,1.408]
["binance-futures","BTCUSDT",1732147193259,7.843,94277.0,94276.9,1.408]
["binance-futures","BTCUSDT",1732147193421,7.761,94277.0,94276.9,1.408]
["binance-futures","BTCUSDT",1732147193469,7.766,94277.0,94276.9,1.408]
["binance-futures","BTCUSDT",1732147193525,7.77,94277.0,94276.9,1.408]
["binance-futures","BTCUSDT",1732147193581,7.766,94277.0,94276.9,1.408]
["binance-futures","BTCUSDT",1732147193630,7.767,94277.0,94276.9,1.408]
["binance-futures","BTCUSDT",1732147193790,7.77,94277.0,94276.9,1.408]
["binance-futures","BTCUSDT",1732147194053,7.77,94277.0,94276.9,1.41]
["binance-futures","BTCUSDT",1732147194106,7.775,94277.0,94276.9,1.315]
["binance-futures","BTCUSDT",1732147194153,7.775,94277.0,94276.9,1.499]
["binance-futures","BTCUSDT",1732147194206,7.776,94277.0,94276.9,1.775]
["binance-futures","BTCUSDT",1732147194260,8.356,94277.0,94276.9,1.778]
["binance-futures","BTCUSDT",1732147194332,8.354,94277.0,94276.9,1.778]
["binance-futures","BTCUSDT",1732147194397,7.226,94277.0,94276.9,2.293]
["binance-futures","BTCUSDT",1732147194444,7.217,94277.0,94276.9,2.336]
["binance-futures","BTCUSDT",1732147194503,7.259,94277.0,94276.9,2.336]
["binance-futures","BTCUSDT",1732147194553,7.25,94277.0,94276.9,2.334]
["binance-futures","BTCUSDT",1732147194663,7.25,94277.0,94276.9,2.219]
["binance-futures","BTCUSDT",1732147194768,7.25,94277.0,94276.9,1.963]
["binance-futures","BTCUSDT",1732147194916,7.294,94277.0,94276.9,1.963]
["binance-futures","BTCUSDT",1732147195031,7.294,94277.0,94276.9,1.965]
["binance-futures","BTCUSDT",1732147195082,7.324,94277.0,94276.9,1.973]
["binance-futures","BTCUSDT",1732147195130,7.325,94277.0,94276.9,2.191]
["binance-futures","BTCUSDT",1732147195181,7.245,94277.0,94276.9,2.191]
["binance-futures","BTCUSDT",1732147195238,7.248,94277.0,94276.9,2.193]
["binance-futures","BTCUSDT",1732147195344,6.221,94277.0,94276.9,2.195]
["binance-futures","BTCUSDT",1732147195443,6.222,94277.0,94276.9,2.174]
["binance-futures","BTCUSDT",1732147195500,6.222,94277.0,94276.9,2.17]
["binance-futures","BTCUSDT",1732147195552,6.243,94277.0,94276.9,2.168]
["binance-futures","BTCUSDT",1732147195605,6.266,94277.0,94276.9,2.165]
["binance-futures","BTCUSDT",1732147195651,6.303,94277.0,94276.9,2.165]
["binance-futures","BTCUSDT",1732147195712,6.359,94277.0,94276.9,2.165]
["binance-futures","BTCUSDT",1732147195760,6.357,94277.0,94276.9,2.165]
["binance-futures","BTCUSDT",1732147195811,6.354,94277.0,94276.9,2.165]
["binance-futures","BTCUSDT",1732147195868,6.351,94277.0,94276.9,1.449]
["binance-futures","BTCUSDT",1732147195922,6.351,94277.0,94276.9,1.447]
["binance-futures","BTCUSDT",1732147195978,6.346,94277.0,94276.9,1.447]
["binance-futures","BTCUSDT",1732147196038,6.346,94277.0,94276.9,1.449]
["binance-futures","BTCUSDT",1732147196096,6.143,94277.0,94276.9,1.454]
["binance-futures","BTCUSDT",1732147196130,6.347,94277.0,94276.9,1.454]
["binance-futures","BTCUSDT",1732147196306,6.345,94277.0,94276.9,1.457]
["binance-futures","BTCUSDT",1732147196359,6.345,94277.0,94276.9,1.459]
["binance-futures","BTCUSDT",1732147196417,6.295,94277.0,94276.9,1.467]
["binance-futures","BTCUSDT",1732147196530,6.295,94277.0,94276.9,1.464]
["binance-futures","BTCUSDT",1732147196580,6.295,94277.0,94276.9,1.547]
["binance-futures","BTCUSDT",1732147196630,6.149,94277.0,94276.9,1.547]
["binance-futures","BTCUSDT",1732147196738,6.145,94277.0,94276.9,1.736]
["binance-futures","BTCUSDT",1732147196792,6.141,94277.0,94276.9,1.547]
["binance-futures","BTCUSDT",1732147196882,6.141,94277.0,94276.9,1.542]
["binance-futures","BTCUSDT",1732147197053,6.141,94277.0,94276.9,1.544]
["binance-futures","BTCUSDT",1732147197110,6.141,94277.0,94276.9,1.571]
["binance-futures","BTCUSDT",1732147197149,6.141,94277.0,94276.9,1.549]
["binance-futures","BTCUSDT",1732147197213,6.141,94277.0,94276.9,1.556]
["binance-futures","BTCUSDT",1732147197264,6.144,94277.0,94276.9,1.553]
["binance-futures","BTCUSDT",1732147197307,6.144,94277.0,94276.9,1.742]
["binance-futures","BTCUSDT",1732147197474,6.142,94277.0,94276.9,1.743]
["binance-futures","BTCUSDT",1732147197523,6.141,94277.0,94276.9,1.743]
["binance-futures","BTCUSDT",1732147197581,5.445,94277.0,94276.9,1.816]
["binance-futures","BTCUSDT",1732147197631,5.762,94277.0,94276.9,3.486]
["binance-futures","BTCUSDT",1732147197676,5.65,94277.0,94276.9,4.102]
["binance-futures","BTCUSDT",1732147197735,2.1,94277.0,94276.9,9.865]
["binance-futures","BTCUSDT",1732147197780,2.1,94277.0,94276.9,9.889]
["binance-futures","BTCUSDT",1732147197838,2.1,94277.0,94276.9,9.886]
["binance-futures","BTCUSDT",1732147197887,2.1,94277.0,94276.9,9.888]
["binance-futures","BTCUSDT",1732147198050,2.1,94277.0,94276.9,9.889]
["binance-futures","BTCUSDT",1732147198103,2.1,94277.0,94276.9,10.341]
["binance-futures","BTCUSDT",1732147198149,2.104,94277.0,94276.9,10.009]
["binance-futures","BTCUSDT",1732147198206,2.106,94277.0,94276.9,9.998]
["binance-futures","BTCUSDT",1732147198257,2.12,94277.0,94276.9,9.998]
["binance-futures","BTCUSDT",1732147198314,1.929,94277.0,94276.9,10.009]
["binance-futures","BTCUSDT",1732147198365,2.095,94277.0,94276.9,10.327]
["binance-futures","BTCUSDT",1732147198405,2.095,94277.0,94276.9,10.225]
["binance-futures","BTCUSDT",1732147198460,2.095,94277.0,94276.9,10.284]
["binance-futures","BTCUSDT",1732147198624,2.095,94277.0,94276.9,10.272]
["binance-futures","BTCUSDT",1732147198670,2.116,94277.0,94276.9,10.268]
["binance-futures","BTCUSDT",1732147198725,2.095,94277.0,94276.9,10.322]
["binance-futures","BTCUSDT",1732147198774,2.158,94277.0,94276.9,10.255]
["binance-futures","BTCUSDT",1732147198830,2.095,94277.0,94276.9,10.255]
["binance-futures","BTCUSDT",1732147198885,2.095,94277.0,94276.9,10.436]
["binance-futures","BTCUSDT",1732147198935,1.989,94277.0,94276.9,10.5]
["binance-futures","BTCUSDT",1732147198985,1.989,94277.0,94276.9,10.292]
["binance-futures","BTCUSDT",1732147199090,1.883,94277.0,94276.9,10.294]
["binance-futures","BTCUSDT",1732147199143,1.881,94277.0,94276.9,10.549]
["binance-futures","BTCUSDT",1732147199193,1.878,94277.0,94276.9,10.974]
["binance-futures","BTCUSDT",1732147199251,1.885,94277.0,94276.9,10.974]
["binance-futures","BTCUSDT",1732147199305,0.002,94282.9,94281.7,0.002]
["binance-futures","BTCUSDT",1732147199356,0.009,94282.7,94282.6,14.885]
["binance-futures","BTCUSDT",1732147199406,0.009,94282.7,94282.6,15.355]
["binance-futures","BTCUSDT",1732147199452,0.194,94282.7,94282.6,15.098]
["binance-futures","BTCUSDT",1732147199509,0.095,94282.7,94282.6,15.404]
["binance-futures","BTCUSDT",1732147199561,0.095,94282.7,94282.6,15.254]
["binance-futures","BTCUSDT",1732147199615,8.857,94288.0,94287.9,11.891]
["binance-futures","BTCUSDT",1732147199665,8.686,94288.0,94287.9,12.242]
["binance-futures","BTCUSDT",1732147199716,8.708,94288.0,94287.9,12.24]
["binance-futures","BTCUSDT",1732147199765,8.753,94288.0,94287.9,12.274]
["binance-futures","BTCUSDT",1732147199810,8.755,94288.0,94287.9,12.274]
["binance-futures","BTCUSDT",1732147199873,8.778,94288.0,94287.9,12.313]
["binance-futures","BTCUSDT",1732147199920,8.791,94288.0,94287.9,8.935]
["binance-futures","BTCUSDT",1732147199970,8.663,94288.0,94287.9,9.44]