{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1353387,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1731974400017,3.428,90507.5,90507.4,3.247]
["binance-futures","BTCUSDT",1731974404704,3.243,90507.5,90507.4,2.525]
["binance-futures","BTCUSDT",1731974404755,3.854,90507.5,90507.4,0.03]
["binance-futures","BTCUSDT",1731974404857,4.304,90507.5,90505.6,0.002]
["binance-futures","BTCUSDT",1731974432970,0.645,90512.5,90512.4,5.328]
["binance-futures","BTCUSDT",1731974433023,0.647,90512.5,90512.4,5.217]
["binance-futures","BTCUSDT",1731974433073,0.56,90512.5,90512.4,5.27]
["binance-futures","BTCUSDT",1731974433127,0.537,90512.5,90512.4,5.332]
["binance-futures","BTCUSDT",1731974433179,0.539,90512.5,90512.4,7.038]
["binance-futures","BTCUSDT",1731974433233,0.599,90512.5,90512.4,7.041]
["binance-futures","BTCUSDT",1731974433284,0.113,90514.9,90514.8,9.211]
["binance-futures","BTCUSDT",1731974433335,0.083,90514.9,90514.8,9.653]
["binance-futures","BTCUSDT",1731974433385,0.65,90514.9,90514.8,9.571]
["binance-futures","BTCUSDT",1731974433488,0.629,90514.9,90514.8,9.604]
["binance-futures","BTCUSDT",1731974433540,0.5,90514.9,90514.8,9.937]
["binance-futures","BTCUSDT",1731974433591,0.111,90515.0,90514.9,12.825]
["binance-futures","BTCUSDT",1731974433643,0.571,90515.0,90514.9,13.076]
["binance-futures","BTCUSDT",1731974433695,0.607,90515.0,90514.9,14.082]
["binance-futures","BTCUSDT",1731974433747,0.611,90515.0,90514.9,13.784]
["binance-futures","BTCUSDT",1731974433800,0.497,90515.0,90514.9,13.784]
["binance-futures","BTCUSDT",1731974433853,0.002,90519.6,90519.3,0.63]
["binance-futures","BTCUSDT",1731974433904,0.472,90519.4,90519.3,8.747]
["binance-futures","BTCUSDT",1731974433956,0.498,90519.4,90519.3,8.78]
["binance-futures","BTCUSDT",1731974434007,0.498,90519.4,90519.3,10.49]
["binance-futures","BTCUSDT",1731974434056,0.5,90519.4,90519.3,10.493]
["binance-futures","BTCUSDT",1731974434111,0.5,90519.4,90519.3,10.508]
["binance-futures","BTCUSDT",1731974434163,0.491,90519.4,90519.3,10.698]
["binance-futures","BTCUSDT",1731974434321,0.491,90519.4,90519.3,10.693]
["binance-futures","BTCUSDT",1731974434375,0.494,90519.4,90519.3,10.702]
["binance-futures","BTCUSDT",1731974434427,0.077,90519.4,90519.3,10.671]
["binance-futures","BTCUSDT",1731974434481,0.07,90519.4,90519.3,10.671]
["binance-futures","BTCUSDT",1731974434583,0.015,90519.4,90519.3,10.686]
["binance-futures","BTCUSDT",1731974434635,0.535,90519.4,90519.3,10.763]
["binance-futures","BTCUSDT",1731974434687,0.477,90519.4,90519.3,10.763]
["binance-futures","BTCUSDT",1731974434738,0.477,90519.4,90519.3,10.785]
["binance-futures","BTCUSDT",1731974434948,0.452,90519.4,90519.3,10.765]
["binance-futures","BTCUSDT",1731974435000,0.002,90530.4,90524.7,4.426]
["binance-futures","BTCUSDT",1731974435051,1.409,90528.5,90528.4,8.923]
["binance-futures","BTCUSDT",1731974435102,0.617,90528.5,90528.4,8.955]
["binance-futures","BTCUSDT",1731974435152,0.617,90528.5,90528.4,8.953]
["binance-futures","BTCUSDT",1731974435204,0.622,90528.5,90528.4,9.005]
["binance-futures","BTCUSDT",1731974435256,1.74,90528.5,90528.4,9.005]
["binance-futures","BTCUSDT",1731974435306,6.973,90528.5,90528.4,1.492]
["binance-futures","BTCUSDT",1731974435357,7.023,90528.5,90528.4,1.486]
["binance-futures","BTCUSDT",1731974435405,7.742,90528.5,90528.4,1.58]
["binance-futures","BTCUSDT",1731974435461,7.685,90528.5,90528.4,1.483]
["binance-futures","BTCUSDT",1731974435514,1.882,90527.8,90527.7,0.004]
["binance-futures","BTCUSDT",1731974435565,6.594,90524.3,90524.2,0.057]
["binance-futures","BTCUSDT",1731974435617,6.596,90524.3,90524.2,0.059]
["binance-futures","BTCUSDT",1731974435718,6.596,90524.3,90524.2,0.065]
["binance-futures","BTCUSDT",1731974435823,6.596,90524.3,90524.2,0.681]
["binance-futures","BTCUSDT",1731974435876,6.515,90524.3,90524.2,0.685]
["binance-futures","BTCUSDT",1731974435926,6.518,90524.3,90524.2,0.685]
["binance-futures","BTCUSDT",1731974436026,6.058,90524.3,90524.2,0.685]
["binance-futures","BTCUSDT",1731974436080,5.396,90524.3,90524.2,0.757]
["binance-futures","BTCUSDT",1731974436135,5.478,90524.3,90524.2,0.757]
["binance-futures","BTCUSDT",1731974436190,4.335,90524.3,90524.2,4.436]
["binance-futures","BTCUSDT",1731974436293,4.195,90524.3,90524.2,4.449]
["binance-futures","BTCUSDT",1731974436347,4.266,90524.3,90524.2,4.451]
["binance-futures","BTCUSDT",1731974436401,4.175,90524.3,90524.2,3.572]
["binance-futures","BTCUSDT",1731974436454,4.008,90524.3,90524.2,3.222]
["binance-futures","BTCUSDT",1731974436503,4.024,90524.3,90524.2,3.222]
["binance-futures","BTCUSDT",1731974436557,3.885,90524.3,90524.2,0.78]
["binance-futures","BTCUSDT",1731974436607,4.465,90524.3,90524.2,0.792]
["binance-futures","BTCUSDT",1731974436711,4.465,90524.3,90524.2,0.835]
["binance-futures","BTCUSDT",1731974436760,4.465,90524.3,90524.2,0.677]
["binance-futures","BTCUSDT",1731974436921,4.154,90524.3,90524.2,0.668]
["binance-futures","BTCUSDT",1731974437026,11.309,90518.6,90518.5,0.214]
["binance-futures","BTCUSDT",1731974437077,0.885,90514.9,90514.8,0.297]
["binance-futures","BTCUSDT",1731974437128,10.857,90514.9,90514.8,0.684]
["binance-futures","BTCUSDT",1731974437179,10.544,90514.9,90514.8,0.29]
["binance-futures","BTCUSDT",1731974437230,10.52,90514.9,90514.8,0.272]
["binance-futures","BTCUSDT",1731974437282,8.149,90514.9,90514.8,2.819]
["binance-futures","BTCUSDT",1731974437330,7.613,90514.9,90514.8,2.821]
["binance-futures","BTCUSDT",1731974437380,7.612,90514.9,90514.8,2.821]
["binance-futures","BTCUSDT",1731974437432,6.776,90514.9,90514.8,2.821]
["binance-futures","BTCUSDT",1731974437484,6.676,90514.9,90514.8,2.9]
["binance-futures","BTCUSDT",1731974437538,5.463,90514.9,90514.8,2.919]
["binance-futures","BTCUSDT",1731974437588,2.85,90514.9,90514.8,2.919]
["binance-futures","BTCUSDT",1731974437644,2.784,90514.9,90514.8,2.919]
["binance-futures","BTCUSDT",1731974437690,2.783,90514.9,90514.8,2.923]
["binance-futures","BTCUSDT",1731974437803,2.523,90514.9,90514.8,2.943]
["binance-futures","BTCUSDT",1731974437842,2.541,90514.9,90514.8,2.943]
["binance-futures","BTCUSDT",1731974437904,2.565,90514.9,90514.8,2.943]
["binance-futures","BTCUSDT",1731974437957,2.64,90514.9,90514.8,2.943]
["binance-futures","BTCUSDT",1731974438008,2.668,90514.9,90514.8,2.943]
["binance-futures","BTCUSDT",1731974438167,2.669,90514.9,90514.8,2.947]
["binance-futures","BTCUSDT",1731974438220,2.641,90514.9,90514.8,3.135]
["binance-futures","BTCUSDT",1731974438273,2.643,90514.9,90514.8,3.135]
["binance-futures","BTCUSDT",1731974438326,2.648,90514.9,90514.8,3.135]
["binance-futures","BTCUSDT",1731974438377,2.675,90514.9,90514.8,3.135]
["binance-futures","BTCUSDT",1731974438426,2.686,90514.9,90514.8,3.137]
["binance-futures","BTCUSDT",1731974438470,2.744,90514.9,90514.8,3.137]
["binance-futures","BTCUSDT",1731974438638,2.746,90514.9,90514.8,3.108]
["binance-futures","BTCUSDT",1731974438731,2.643,90514.9,90514.8,3.108]
["binance-futures","BTCUSDT",1731974438785,2.68,90514.9,90514.8,3.13]
["binance-futures","BTCUSDT",1731974438846,2.752,90514.9,90514.8,3.13]
["binance-futures","BTCUSDT",1731974438910,2.767,90514.9,90514.8,3.13]
["binance-futures","BTCUSDT",1731974438960,2.767,90514.9,90514.8,3.117]
["binance-futures","BTCUSDT",1731974439018,2.817,90514.9,90514.8,3.153]
["binance-futures","BTCUSDT",1731974439070,2.769,90514.9,90514.8,3.166]
["binance-futures","BTCUSDT",1731974439171,2.831,90514.9,90514.8,3.135]
["binance-futures","BTCUSDT",1731974439230,2.875,90514.9,90514.8,3.144]
["binance-futures","BTCUSDT",1731974439333,2.93,90514.9,90514.8,3.131]
["binance-futures","BTCUSDT",1731974439391,2.93,90514.9,90514.8,3.129]
["binance-futures","BTCUSDT",1731974439430,2.934,90514.9,90514.8,3.133]
["binance-futures","BTCUSDT",1731974439490,2.94,90514.9,90514.8,3.133]
["binance-futures","BTCUSDT",1731974439531,2.94,90514.9,90514.8,3.431]
["binance-futures","BTCUSDT",1731974439597,2.937,90514.9,90514.8,3.433]
["binance-futures","BTCUSDT",1731974439651,2.679,90514.9,90514.8,3.451]
["binance-futures","BTCUSDT",1731974439704,2.621,90514.9,90514.8,3.451]
["binance-futures","BTCUSDT",1731974439740,2.723,90514.9,90514.8,3.451]
["binance-futures","BTCUSDT",1731974439807,2.746,90514.9,90514.8,3.483]
["binance-futures","BTCUSDT",1731974439965,2.558,90514.9,90514.8,3.483]
["binance-futures","BTCUSDT",1731974440019,1.011,90514.9,90514.8,3.483]
["binance-futures","BTCUSDT",1731974440072,0.816,90514.9,90514.8,3.487]
["binance-futures","BTCUSDT",1731974440124,0.791,90514.9,90514.8,2.383]
["binance-futures","BTCUSDT",1731974440176,0.813,90514.9,90514.8,3.444]
["binance-futures","BTCUSDT",1731974440230,0.786,90514.9,90514.8,3.475]
["binance-futures","BTCUSDT",1731974440277,0.786,90514.9,90514.8,3.422]
["binance-futures","BTCUSDT",1731974440332,1.76,90529.6,90529.4,0.029]
["binance-futures","BTCUSDT",1731974440383,6.81,90529.6,90529.5,2.111]
["binance-futures","BTCUSDT",1731974440434,6.837,90529.6,90529.5,0.796]
["binance-futures","BTCUSDT",1731974440486,6.84,90529.6,90529.5,0.8]
["binance-futures","BTCUSDT",1731974440536,6.81,90529.6,90529.5,0.855]
["binance-futures","BTCUSDT",1731974440589,2.734,90529.6,90529.5,4.525]
["binance-futures","BTCUSDT",1731974440640,0.046,90529.6,90529.5,5.635]
["binance-futures","BTCUSDT",1731974440691,3.089,90538.4,90538.3,7.849]
["binance-futures","BTCUSDT",1731974440742,3.089,90538.4,90538.3,7.812]
["binance-futures","BTCUSDT",1731974440794,3.157,90538.4,90538.3,4.316]
["binance-futures","BTCUSDT",1731974440846,3.159,90538.4,90538.3,4.251]
["binance-futures","BTCUSDT",1731974440897,3.159,90538.4,90538.3,2.941]
["binance-futures","BTCUSDT",1731974440949,1.312,90536.5,90535.3,0.002]
["binance-futures","BTCUSDT",1731974440999,7.838,90532.7,90532.6,0.004]
["binance-futures","BTCUSDT",1731974441048,7.938,90532.7,90532.6,0.004]
["binance-futures","BTCUSDT",1731974441101,7.971,90532.7,90532.6,0.004]
["binance-futures","BTCUSDT",1731974441204,7.982,90532.7,90532.6,0.004]
["binance-futures","BTCUSDT",1731974441254,14.564,90529.9,90529.8,0.059]
["binance-futures","BTCUSDT",1731974441307,14.632,90529.9,90529.8,0.059]
["binance-futures","BTCUSDT",1731974441359,14.694,90529.9,90529.8,0.061]
["binance-futures","BTCUSDT",1731974441412,14.713,90529.9,90529.8,0.065]
["binance-futures","BTCUSDT",1731974441462,14.752,90529.9,90529.8,0.065]
["binance-futures","BTCUSDT",1731974441516,14.752,90529.9,90529.8,0.077]
["binance-futures","BTCUSDT",1731974441620,14.754,90529.9,90529.8,0.077]
["binance-futures","BTCUSDT",1731974441669,14.187,90529.6,90529.5,0.027]
["binance-futures","BTCUSDT",1731974441724,7.698,90527.6,90527.5,0.02]
["binance-futures","BTCUSDT",1731974441775,7.755,90527.6,90527.5,0.02]
["binance-futures","BTCUSDT",1731974441827,7.767,90527.6,90527.5,0.022]
["binance-futures","BTCUSDT",1731974441877,7.739,90527.6,90527.5,0.024]
["binance-futures","BTCUSDT",1731974441932,7.899,90524.0,90523.9,0.137]
["binance-futures","BTCUSDT",1731974441983,8.557,90524.0,90523.9,0.366]
["binance-futures","BTCUSDT",1731974442035,8.559,90524.0,90523.9,0.359]
["binance-futures","BTCUSDT",1731974442086,4.974,90524.0,90523.9,2.582]
["binance-futures","BTCUSDT",1731974442140,4.974,90524.0,90523.9,2.614]
["binance-futures","BTCUSDT",1731974442190,4.974,90524.0,90523.9,2.616]
["binance-futures","BTCUSDT",1731974442241,4.96,90524.0,90523.9,2.597]
["binance-futures","BTCUSDT",1731974442294,5.001,90524.0,90523.9,2.599]
["binance-futures","BTCUSDT",1731974442342,4.9,90524.0,90523.9,2.601]
["binance-futures","BTCUSDT",1731974442395,4.903,90524.0,90523.9,2.601]
["binance-futures","BTCUSDT",1731974442449,4.501,90524.0,90523.9,2.601]
["binance-futures","BTCUSDT",1731974442500,4.63,90524.0,90523.9,2.601]
["binance-futures","BTCUSDT",1731974442548,4.63,90524.0,90523.9,1.89]
["binance-futures","BTCUSDT",1731974442604,5.292,90524.0,90523.9,1.47]
["binance-futures","BTCUSDT",1731974442655,5.913,90524.0,90523.9,0.043]
["binance-futures","BTCUSDT",1731974442706,5.915,90524.0,90523.9,0.045]
["binance-futures","BTCUSDT",1731974442754,5.275,90524.0,90523.9,0.024]
["binance-futures","BTCUSDT",1731974442811,5.272,90524.0,90523.9,0.051]
["binance-futures","BTCUSDT",1731974442861,5.272,90524.0,90523.9,0.061]
["binance-futures","BTCUSDT",1731974442911,2.684,90524.0,90523.9,1.254]
["binance-futures","BTCUSDT",1731974442965,1.581,90524.0,90523.9,5.641]
["binance-futures","BTCUSDT",1731974443017,0.546,90524.0,90523.9,5.641]
["binance-futures","BTCUSDT",1731974443066,0.548,90524.0,90523.9,5.647]
["binance-futures","BTCUSDT",1731974443226,0.557,90524.0,90523.9,5.644]
["binance-futures","BTCUSDT",1731974443330,0.559,90524.0,90523.9,5.644]
["binance-futures","BTCUSDT",1731974443378,0.962,90524.0,90523.9,5.633]
["binance-futures","BTCUSDT",1731974443434,0.679,90524.0,90523.9,5.65]
["binance-futures","BTCUSDT",1731974443485,0.485,90524.0,90523.9,5.686]
["binance-futures","BTCUSDT",1731974443531,0.5,90524.0,90523.9,5.686]
["binance-futures","BTCUSDT",1731974443583,0.475,90524.0,90523.9,5.686]
["binance-futures","BTCUSDT",1731974443642,0.475,90524.0,90523.9,5.693]
["binance-futures","BTCUSDT",1731974443694,0.42,90524.0,90523.9,5.711]
["binance-futures","BTCUSDT",1731974443745,0.301,90524.0,90523.9,5.711]
["binance-futures","BTCUSDT",1731974443798,0.301,90524.0,90523.9,5.986]
["binance-futures","BTCUSDT",1731974443849,0.345,90524.0,90523.9,5.986]
["binance-futures","BTCUSDT",1731974443950,0.329,90524.0,90523.9,5.986]
["binance-futures","BTCUSDT",1731974444057,0.518,90527.7,90527.6,14.697]
["binance-futures","BTCUSDT",1731974444110,0.518,90527.7,90527.6,14.097]
["binance-futures","BTCUSDT",1731974444216,0.522,90527.7,90527.6,14.108]
["binance-futures","BTCUSDT",1731974444264,0.526,90527.7,90527.6,13.11]
["binance-futures","BTCUSDT",1731974444319,0.435,90527.7,90527.6,13.11]
["binance-futures","BTCUSDT",1731974444421,0.435,90527.7,90527.6,13.156]
["binance-futures","BTCUSDT",1731974444468,0.435,90527.7,90527.6,13.171]
["binance-futures","BTCUSDT",1731974444530,0.477,90527.7,90527.6,13.171]
["binance-futures","BTCUSDT",1731974444584,0.477,90527.7,90527.6,13.096]
["binance-futures","BTCUSDT",1731974444634,0.477,90527.7,90527.6,13.109]
["binance-futures","BTCUSDT",1731974444696,0.337,90527.7,90527.6,13.111]
["binance-futures","BTCUSDT",1731974444805,0.337,90527.7,90527.6,13.067]
["binance-futures","BTCUSDT",1731974444850,0.337,90527.7,90527.6,13.069]
["binance-futures","BTCUSDT",1731974444955,0.335,90527.7,90527.6,13.069]
["binance-futures","BTCUSDT",1731974445064,0.32,90527.7,90527.6,13.396]
["binance-futures","BTCUSDT",1731974445220,0.322,90527.7,90527.6,13.32]
["binance-futures","BTCUSDT",1731974445272,0.456,90527.7,90527.6,13.32]
["binance-futures","BTCUSDT",1731974445324,0.457,90527.7,90527.6,13.324]
["binance-futures","BTCUSDT",1731974445432,3.322,90527.7,90527.6,11.161]
["binance-futures","BTCUSDT",1731974445481,3.391,90527.7,90527.6,9.702]
["binance-futures","BTCUSDT",1731974445536,3.393,90527.7,90527.6,4.857]
["binance-futures","BTCUSDT",1731974445587,3.393,90527.7,90527.6,4.071]
["binance-futures","BTCUSDT",1731974445640,3.305,90527.7,90527.6,2.855]
["binance-futures","BTCUSDT",1731974445738,3.305,90527.7,90527.6,2.864]
["binance-futures","BTCUSDT",1731974445796,3.669,90527.7,90527.6,2.864]
["binance-futures","BTCUSDT",1731974445905,3.659,90527.7,90527.6,2.796]
["binance-futures","BTCUSDT",1731974446063,3.663,90527.7,90527.6,2.796]
["binance-futures","BTCUSDT",1731974446119,3.784,90527.7,90527.6,2.796]
["binance-futures","BTCUSDT",1731974446169,3.42,90527.7,90527.6,2.893]
["binance-futures","BTCUSDT",1731974446227,3.431,90527.7,90527.6,2.821]
["binance-futures","BTCUSDT",1731974446281,3.9,90527.7,90527.6,2.819]
["binance-futures","BTCUSDT",1731974446331,4.164,90527.7,90527.6,2.819]
["binance-futures","BTCUSDT",1731974446388,4.127,90527.7,90527.6,2.819]
["binance-futures","BTCUSDT",1731974446437,4.127,90527.7,90527.6,2.816]
["binance-futures","BTCUSDT",1731974446497,4.131,90527.7,90527.6,2.816]
["binance-futures","BTCUSDT",1731974446547,4.151,90527.7,90527.6,2.816]
["binance-futures","BTCUSDT",1731974446604,4.159,90527.7,90527.6,2.831]
["binance-futures","BTCUSDT",1731974446654,4.151,90527.7,90527.6,2.831]
["binance-futures","BTCUSDT",1731974446810,4.143,90527.7,90527.6,2.831]
["binance-futures","BTCUSDT",1731974446966,3.665,90527.7,90527.6,0.079]
["binance-futures","BTCUSDT",1731974447007,3.578,90527.7,90527.6,0.104]
["binance-futures","BTCUSDT",1731974447117,3.865,90527.7,90527.6,0.159]
["binance-futures","BTCUSDT",1731974447178,4.55,90527.7,90527.6,0.134]
["binance-futures","BTCUSDT",1731974447231,5.057,90527.7,90527.6,0.131]
["binance-futures","BTCUSDT",1731974447282,4.886,90527.7,90527.6,0.128]
["binance-futures","BTCUSDT",1731974447339,7.843,90524.9,90523.9,0.076]
["binance-futures","BTCUSDT",1731974447391,13.691,90524.9,90524.8,0.144]
["binance-futures","BTCUSDT",1731974447441,13.757,90524.9,90524.8,0.164]
["binance-futures","BTCUSDT",1731974447493,13.868,90524.9,90524.8,0.176]
["binance-futures","BTCUSDT",1731974447545,11.782,90524.9,90524.8,0.224]
["binance-futures","BTCUSDT",1731974447597,9.265,90524.9,90524.8,0.23]
["binance-futures","BTCUSDT",1731974447646,9.606,90524.9,90524.8,0.224]
["binance-futures","BTCUSDT",1731974447703,9.617,90524.9,90524.8,0.178]
["binance-futures","BTCUSDT",1731974447751,9.617,90524.9,90524.8,0.182]
["binance-futures","BTCUSDT",1731974447808,9.658,90524.9,90524.8,0.182]
["binance-futures","BTCUSDT",1731974447861,9.76,90524.9,90524.8,0.138]
["binance-futures","BTCUSDT",1731974447915,9.81,90524.9,90524.8,0.127]
["binance-futures","BTCUSDT",1731974447963,9.795,90524.9,90524.8,0.127]
["binance-futures","BTCUSDT",1731974448018,11.89,90523.1,90523.0,0.031]
["binance-futures","BTCUSDT",1731974448068,12.912,90523.1,90523.0,0.053]
["binance-futures","BTCUSDT",1731974448120,2.997,90520.5,90520.4,0.03]
["binance-futures","BTCUSDT",1731974448172,13.494,90520.4,90520.3,0.082]
["binance-futures","BTCUSDT",1731974448223,0.851,90520.3,90520.1,0.03]
["binance-futures","BTCUSDT",1731974448273,13.544,90518.5,90518.4,0.022]
["binance-futures","BTCUSDT",1731974448325,13.788,90518.5,90516.1,0.002]
["binance-futures","BTCUSDT",1731974448376,0.335,90511.8,90511.0,0.209]
["binance-futures","BTCUSDT",1731974448427,2.131,90510.4,90510.0,0.002]
["binance-futures","BTCUSDT",1731974448477,2.39,90508.5,90508.0,0.076]
["binance-futures","BTCUSDT",1731974448529,1.392,90506.2,90505.8,0.019]
["binance-futures","BTCUSDT",1731974448580,1.385,90504.6,90504.3,0.014]
["binance-futures","BTCUSDT",1731974448632,2.431,90504.6,90504.5,2.414]
["binance-futures","BTCUSDT",1731974448681,3.262,90504.6,90504.5,2.49]
["binance-futures","BTCUSDT",1731974448734,2.833,90504.6,90504.5,2.426]
["binance-futures","BTCUSDT",1731974448783,2.69,90504.6,90504.5,2.432]
["binance-futures","BTCUSDT",1731974448837,2.615,90504.6,90504.5,2.432]
["binance-futures","BTCUSDT",1731974448887,3.105,90504.6,90504.5,2.432]
["binance-futures","BTCUSDT",1731974448939,3.212,90504.6,90504.5,2.444]
["binance-futures","BTCUSDT",1731974448992,2.563,90504.6,90504.5,2.438]
["binance-futures","BTCUSDT",1731974449041,3.333,90504.6,90504.5,2.438]
["binance-futures","BTCUSDT",1731974449087,3.52,90504.6,90504.5,2.44]
["binance-futures","BTCUSDT",1731974449146,3.169,90504.6,90504.5,2.44]
["binance-futures","BTCUSDT",1731974449196,3.501,90504.6,90504.5,2.44]
["binance-futures","BTCUSDT",1731974449251,3.74,90504.6,90504.5,2.538]
["binance-futures","BTCUSDT",1731974449305,3.062,90504.6,90504.5,2.541]
["binance-futures","BTCUSDT",1731974449352,3.019,90504.6,90504.5,2.565]
["binance-futures","BTCUSDT",1731974449415,2.857,90504.6,90504.5,2.569]
["binance-futures","BTCUSDT",1731974449467,2.738,90504.6,90504.5,2.569]
["binance-futures","BTCUSDT",1731974449514,2.878,90504.6,90504.5,2.569]
["binance-futures","BTCUSDT",1731974449567,2.889,90504.6,90504.5,2.569]
["binance-futures","BTCUSDT",1731974449676,2.867,90504.6,90504.5,2.556]
["binance-futures","BTCUSDT",1731974449783,2.867,90504.6,90504.5,2.543]
["binance-futures","BTCUSDT",1731974449834,2.867,90504.6,90504.5,2.545]
["binance-futures","BTCUSDT",1731974449998,2.715,90504.6,90504.5,0.165]
["binance-futures","BTCUSDT",1731974450049,2.805,90504.6,90504.5,0.113]
["binance-futures","BTCUSDT",1731974450152,3.409,90500.4,90500.3,1.374]
["binance-futures","BTCUSDT",1731974450201,3.648,90500.4,90500.3,1.288]
["binance-futures","BTCUSDT",1731974450254,1.766,90500.4,90500.3,4.996]
["binance-futures","BTCUSDT",1731974450304,1.73,90500.4,90500.3,5.002]
["binance-futures","BTCUSDT",1731974450349,1.611,90500.4,90500.3,5.019]
["binance-futures","BTCUSDT",1731974450407,1.597,90500.4,90500.3,5.205]
["binance-futures","BTCUSDT",1731974450505,1.597,90500.4,90500.3,5.209]
["binance-futures","BTCUSDT",1731974450563,0.339,90504.2,90504.1,10.512]
["binance-futures","BTCUSDT",1731974450614,1.215,90504.2,90504.1,7.011]
["binance-futures","BTCUSDT",1731974450665,0.09,90509.5,90509.4,4.861]
["binance-futures","BTCUSDT",1731974450716,1.289,90511.1,90511.0,8.156]
["binance-futures","BTCUSDT",1731974450767,0.374,90511.1,90511.0,8.178]
["binance-futures","BTCUSDT",1731974450819,0.03,90513.9,90513.8,11.786]
["binance-futures","BTCUSDT",1731974450869,0.03,90513.9,90513.8,11.79]
["binance-futures","BTCUSDT",1731974450919,0.032,90513.9,90513.8,11.805]
["binance-futures","BTCUSDT",1731974450971,0.034,90513.9,90513.8,11.782]
["binance-futures","BTCUSDT",1731974451021,0.034,90513.9,90513.8,11.798]
["binance-futures","BTCUSDT",1731974451073,0.029,90513.9,90513.8,11.802]
["binance-futures","BTCUSDT",1731974451180,0.029,90513.9,90513.8,11.806]
["binance-futures","BTCUSDT",1731974451232,0.008,90513.9,90513.8,11.814]
["binance-futures","BTCUSDT",1731974451284,0.01,90513.9,90513.8,11.814]
["binance-futures","BTCUSDT",1731974451338,0.018,90513.9,90513.8,11.801]
["binance-futures","BTCUSDT",1731974451388,0.114,90514.0,90513.9,13.474]
["binance-futures","BTCUSDT",1731974451440,0.02,90518.4,90518.3,6.662]
["binance-futures","BTCUSDT",1731974451493,0.33,90522.9,90522.8,5.532]
["binance-futures","BTCUSDT",1731974451545,0.262,90522.9,90522.8,5.534]
["binance-futures","BTCUSDT",1731974451595,0.213,90522.9,90522.8,5.538]
["binance-futures","BTCUSDT",1731974451642,4.669,90522.9,90522.8,0.755]
["binance-futures","BTCUSDT",1731974451698,4.669,90522.9,90522.8,0.169]
["binance-futures","BTCUSDT",1731974451749,4.628,90518.5,90518.4,0.078]
["binance-futures","BTCUSDT",1731974451801,4.014,90518.5,90518.4,0.039]
["binance-futures","BTCUSDT",1731974451851,4.004,90518.5,90518.4,0.014]
["binance-futures","BTCUSDT",1731974451906,4.004,90518.5,90518.4,0.008]
["binance-futures","BTCUSDT",1731974452011,3.906,90518.5,90518.4,0.014]
["binance-futures","BTCUSDT",1731974452121,2.814,90515.5,90515.4,0.044]
["binance-futures","BTCUSDT",1731974452170,2.819,90515.5,90515.4,0.02]
["binance-futures","BTCUSDT",1731974452223,2.829,90515.5,90515.4,0.132]
["binance-futures","BTCUSDT",1731974452277,1.162,90515.5,90515.4,3.203]
["binance-futures","BTCUSDT",1731974452327,1.209,90515.5,90515.4,3.211]
["binance-futures","BTCUSDT",1731974452431,1.167,90495.6,90494.3,0.018]
["binance-futures","BTCUSDT",1731974452482,0.792,90491.5,90491.4,0.05]
["binance-futures","BTCUSDT",1731974452534,7.901,90489.8,90489.7,0.745]
["binance-futures","BTCUSDT",1731974452584,4.682,90487.1,90487.0,0.428]
["binance-futures","BTCUSDT",1731974452635,5.018,90487.1,90487.0,0.488]
["binance-futures","BTCUSDT",1731974452688,4.596,90487.1,90487.0,0.434]
["binance-futures","BTCUSDT",1731974452739,4.615,90487.1,90487.0,0.442]
["binance-futures","BTCUSDT",1731974452790,4.674,90487.1,90487.0,0.459]
["binance-futures","BTCUSDT",1731974452841,4.717,90487.1,90487.0,0.467]
["binance-futures","BTCUSDT",1731974452896,4.719,90487.1,90487.0,0.467]
["binance-futures","BTCUSDT",1731974452948,4.732,90487.1,90487.0,0.48]
["binance-futures","BTCUSDT",1731974453000,2.996,90487.1,90487.0,3.215]
["binance-futures","BTCUSDT",1731974453050,2.778,90487.1,90487.0,2.338]
["binance-futures","BTCUSDT",1731974453105,0.894,90487.1,90487.0,2.378]
["binance-futures","BTCUSDT",1731974453155,0.624,90487.1,90487.0,2.383]
["binance-futures","BTCUSDT",1731974453205,0.152,90487.1,90487.0,2.383]
["binance-futures","BTCUSDT",1731974453261,0.163,90487.1,90487.0,2.378]
["binance-futures","BTCUSDT",1731974453312,0.493,90487.1,90487.0,2.342]
["binance-futures","BTCUSDT",1731974453357,0.555,90487.1,90487.0,2.342]
["binance-futures","BTCUSDT",1731974453412,0.63,90487.1,90487.0,2.342]
["binance-futures","BTCUSDT",1731974453466,0.329,90487.1,90487.0,2.342]
["binance-futures","BTCUSDT",1731974453516,0.32,90487.1,90487.0,2.342]
["binance-futures","BTCUSDT",1731974453572,0.588,90487.1,90487.0,2.342]
["binance-futures","BTCUSDT",1731974453775,0.611,90487.1,90487.0,2.346]
["binance-futures","BTCUSDT",1731974453936,0.414,90487.1,90487.0,2.348]
["binance-futures","BTCUSDT",1731974453986,0.09,90487.1,90487.0,2.348]
["binance-futures","BTCUSDT",1731974454037,0.15,90487.1,90487.0,2.302]
["binance-futures","BTCUSDT",1731974454089,0.047,90487.1,90487.0,2.297]
["binance-futures","BTCUSDT",1731974454134,0.062,90487.8,90487.7,8.71]
["binance-futures","BTCUSDT",1731974454190,0.035,90487.8,90487.7,8.735]
["binance-futures","BTCUSDT",1731974454243,0.035,90487.8,90487.7,8.733]
["binance-futures","BTCUSDT",1731974454289,0.037,90487.8,90487.7,8.765]
["binance-futures","BTCUSDT",1731974454347,0.868,90491.4,90491.3,6.26]
["binance-futures","BTCUSDT",1731974454398,0.608,90491.4,90491.3,6.262]
["binance-futures","BTCUSDT",1731974454450,0.107,90495.0,90494.9,5.262]
["binance-futures","BTCUSDT",1731974454500,0.069,90495.0,90494.9,5.262]
["binance-futures","BTCUSDT",1731974454551,0.027,90495.0,90494.9,5.147]
["binance-futures","BTCUSDT",1731974454603,0.893,90499.7,90499.6,4.113]
["binance-futures","BTCUSDT",1731974454653,0.212,90499.7,90499.6,4.085]
["binance-futures","BTCUSDT",1731974454705,0.219,90499.7,90499.6,4.085]
["binance-futures","BTCUSDT",1731974454755,0.331,90499.7,90499.6,4.091]
["binance-futures","BTCUSDT",1731974454808,0.345,90499.7,90499.6,4.091]
["binance-futures","BTCUSDT",1731974454859,0.345,90499.7,90499.6,4.102]
["binance-futures","BTCUSDT",1731974454912,2.169,90499.7,90499.6,3.697]
["binance-futures","BTCUSDT",1731974454963,2.473,90499.7,90499.6,3.708]
["binance-futures","BTCUSDT",1731974455012,2.488,90499.7,90499.6,3.708]
["binance-futures","BTCUSDT",1731974455066,2.488,90499.7,90499.6,3.703]
["binance-futures","BTCUSDT",1731974455118,2.562,90499.7,90499.6,3.706]
["binance-futures","BTCUSDT",1731974455171,2.575,90499.7,90499.6,3.701]
["binance-futures","BTCUSDT",1731974455218,2.577,90499.7,90499.6,3.706]
["binance-futures","BTCUSDT",1731974455278,1.39,90499.7,90499.6,3.704]
["binance-futures","BTCUSDT",1731974455329,2.178,90499.7,90499.6,3.704]
["binance-futures","BTCUSDT",1731974455377,2.229,90499.7,90499.6,3.704]
["binance-futures","BTCUSDT",1731974455431,2.291,90499.7,90499.6,3.699]
["binance-futures","BTCUSDT",1731974455488,2.281,90499.7,90499.6,3.699]
["binance-futures","BTCUSDT",1731974455539,2.27,90499.7,90499.6,3.698]
["binance-futures","BTCUSDT",1731974455591,2.235,90499.7,90499.6,3.698]
["binance-futures","BTCUSDT",1731974455704,2.229,90499.7,90499.6,3.698]
["binance-futures","BTCUSDT",1731974455751,1.421,90499.7,90499.6,3.698]
["binance-futures","BTCUSDT",1731974455860,1.421,90499.7,90499.6,3.701]
["binance-futures","BTCUSDT",1731974455908,0.74,90499.7,90499.6,3.701]
["binance-futures","BTCUSDT",1731974456017,0.688,90499.7,90499.6,3.701]
["binance-futures","BTCUSDT",1731974456118,0.762,90499.7,90499.6,3.703]
["binance-futures","BTCUSDT",1731974456157,0.765,90499.7,90499.6,3.703]
["binance-futures","BTCUSDT",1731974456225,0.786,90499.7,90499.6,3.703]
["binance-futures","BTCUSDT",1731974456278,0.771,90499.7,90499.6,3.703]
["binance-futures","BTCUSDT",1731974456330,0.784,90499.7,90499.6,3.705]
["binance-futures","BTCUSDT",1731974456376,0.558,90499.7,90499.6,3.705]
["binance-futures","BTCUSDT",1731974456590,0.556,90499.7,90499.6,3.705]
["binance-futures","BTCUSDT",1731974456643,0.635,90499.7,90499.6,3.718]
["binance-futures","BTCUSDT",1731974456805,0.316,90499.7,90499.6,3.718]
["binance-futures","BTCUSDT",1731974456909,0.331,90499.7,90499.6,3.718]
["binance-futures","BTCUSDT",1731974456963,0.266,90499.7,90499.6,3.718]
["binance-futures","BTCUSDT",1731974457014,0.225,90499.7,90499.6,3.718]
["binance-futures","BTCUSDT",1731974457067,0.128,90499.7,90499.6,3.718]
["binance-futures","BTCUSDT",1731974457118,0.216,90499.7,90499.6,3.674]
["binance-futures","BTCUSDT",1731974457168,0.054,90499.7,90499.6,3.669]
["binance-futures","BTCUSDT",1731974457220,0.014,90500.0,90499.9,10.137]
["binance-futures","BTCUSDT",1731974457272,0.879,90504.2,90504.1,6.414]
["binance-futures","BTCUSDT",1731974457324,0.2,90504.2,90504.1,6.401]
["binance-futures","BTCUSDT",1731974457376,0.218,90504.2,90504.1,6.403]
["binance-futures","BTCUSDT",1731974457428,0.243,90504.2,90504.1,6.417]
["binance-futures","BTCUSDT",1731974457532,0.218,90504.2,90504.1,6.417]
["binance-futures","BTCUSDT",1731974457582,0.141,90504.2,90504.1,6.417]
["binance-futures","BTCUSDT",1731974457635,0.141,90504.2,90504.1,6.419]
["binance-futures","BTCUSDT",1731974457686,0.02,90504.8,90504.7,12.506]
["binance-futures","BTCUSDT",1731974457788,0.022,90504.8,90504.7,12.54]
["binance-futures","BTCUSDT",1731974457842,0.022,90504.8,90504.7,11.82]
["binance-futures","BTCUSDT",1731974457894,0.012,90508.8,90508.7,6.896]
["binance-futures","BTCUSDT",1731974457945,0.089,90509.4,90509.3,9.899]
["binance-futures","BTCUSDT",1731974457996,0.073,90509.4,90509.3,11.488]
["binance-futures","BTCUSDT",1731974458047,0.029,90509.4,90509.3,8.681]
["binance-futures","BTCUSDT",1731974458101,0.124,90509.4,90509.3,8.072]
["binance-futures","BTCUSDT",1731974458152,0.024,90509.4,90509.3,8.077]
["binance-futures","BTCUSDT",1731974458204,0.197,90512.7,90512.6,4.796]
["binance-futures","BTCUSDT",1731974458255,0.174,90512.7,90512.6,4.773]
["binance-futures","BTCUSDT",1731974458306,0.159,90512.7,90512.6,4.779]
["binance-futures","BTCUSDT",1731974458356,0.161,90512.7,90512.6,4.793]
["binance-futures","BTCUSDT",1731974458408,0.165,90512.7,90512.6,4.793]
["binance-futures","BTCUSDT",1731974458460,0.035,90512.7,90512.6,4.793]
["binance-futures","BTCUSDT",1731974458512,0.095,90512.7,90512.6,4.793]
["binance-futures","BTCUSDT",1731974458615,0.04,90512.7,90512.6,4.799]
["binance-futures","BTCUSDT",1731974458665,0.04,90512.7,90512.6,4.806]
["binance-futures","BTCUSDT",1731974458770,0.047,90512.7,90512.6,4.806]
["binance-futures","BTCUSDT",1731974458876,0.041,90512.7,90512.6,4.781]
["binance-futures","BTCUSDT",1731974458979,0.041,90512.7,90512.6,4.785]
["binance-futures","BTCUSDT",1731974459034,0.038,90512.7,90512.6,4.785]
["binance-futures","BTCUSDT",1731974459083,0.038,90512.7,90512.6,4.588]
["binance-futures","BTCUSDT",1731974459137,0.114,90512.8,90512.7,8.878]
["binance-futures","BTCUSDT",1731974459188,0.114,90512.8,90512.7,8.884]
["binance-futures","BTCUSDT",1731974459239,0.095,90512.8,90512.7,8.959]
["binance-futures","BTCUSDT",1731974459294,0.134,90512.8,90512.7,8.975]
["binance-futures","BTCUSDT",1731974459337,0.14,90512.8,90512.7,8.991]
["binance-futures","BTCUSDT",1731974459396,0.142,90512.8,90512.7,8.991]
["binance-futures","BTCUSDT",1731974459442,0.142,90512.8,90512.7,9.004]
["binance-futures","BTCUSDT",1731974459498,0.122,90512.8,90512.7,9.004]
["binance-futures","BTCUSDT",1731974459551,0.124,90512.8,90512.7,9.004]
["binance-futures","BTCUSDT",1731974459608,0.112,90512.8,90512.7,9.262]
["binance-futures","BTCUSDT",1731974459659,0.137,90512.8,90512.7,9.004]
["binance-futures","BTCUSDT",1731974459759,0.137,90512.8,90512.7,8.949]
["binance-futures","BTCUSDT",1731974459812,0.001,90518.4,90518.3,1.191]
["binance-futures","BTCUSDT",1731974459863,0.004,90519.8,90519.6,0.208]
["binance-futures","BTCUSDT",1731974459915,0.006,90527.1,90522.8,6.411]
["binance-futures","BTCUSDT",1731974459966,2.658,90522.9,90522.8,2.472]
["binance-futures","BTCUSDT",1731974460017,3.132,90522.9,90522.8,0.203]
["binance-futures","BTCUSDT",1731974460069,3.824,90522.9,90522.8,0.16]
["binance-futures","BTCUSDT",1731974460119,3.065,90522.9,90522.8,0.054]
["binance-futures","BTCUSDT",1731974460170,9.152,90518.9,90518.8,0.002]
["binance-futures","BTCUSDT",1731974460221,9.276,90518.9,90518.8,0.004]
["binance-futures","BTCUSDT",1731974460271,9.265,90518.9,90518.8,0.004]
["binance-futures","BTCUSDT",1731974460326,9.269,90518.9,90518.8,0.004]
["binance-futures","BTCUSDT",1731974460379,8.294,90518.9,90518.8,0.071]
["binance-futures","BTCUSDT",1731974460430,6.794,90518.9,90518.8,0.22]
["binance-futures","BTCUSDT",1731974460482,5.391,90518.9,90518.8,1.833]
["binance-futures","BTCUSDT",1731974460534,5.319,90518.9,90518.8,2.022]
["binance-futures","BTCUSDT",1731974460586,5.306,90518.9,90518.8,2.167]
["binance-futures","BTCUSDT",1731974460639,4.3,90518.9,90518.8,2.258]
["binance-futures","BTCUSDT",1731974460691,3.113,90518.9,90518.8,2.097]
["binance-futures","BTCUSDT",1731974460744,3.109,90518.9,90518.8,2.084]
["binance-futures","BTCUSDT",1731974460798,2.386,90518.9,90518.8,2.084]
["binance-futures","BTCUSDT",1731974460849,2.376,90518.9,90518.8,2.042]
["binance-futures","BTCUSDT",1731974460903,2.42,90518.9,90518.8,2.114]
["binance-futures","BTCUSDT",1731974460954,0.288,90526.6,90526.5,4.991]
["binance-futures","BTCUSDT",1731974461057,8.496,90522.6,90521.8,0.002]
["binance-futures","BTCUSDT",1731974461107,8.504,90522.6,90522.5,0.277]
["binance-futures","BTCUSDT",1731974461161,8.419,90522.6,90522.5,0.281]
["binance-futures","BTCUSDT",1731974461214,8.395,90522.6,90522.5,0.281]
["binance-futures","BTCUSDT",1731974461250,8.808,90522.6,90522.5,0.283]
["binance-futures","BTCUSDT",1731974461319,8.761,90522.6,90522.5,0.289]
["binance-futures","BTCUSDT",1731974461369,8.209,90522.6,90522.5,0.379]
["binance-futures","BTCUSDT",1731974461414,8.297,90522.6,90522.5,0.598]
["binance-futures","BTCUSDT",1731974461475,8.364,90522.6,90522.5,0.553]
["binance-futures","BTCUSDT",1731974461527,6.682,90522.6,90522.5,0.582]
["binance-futures","BTCUSDT",1731974461631,6.645,90522.6,90522.5,0.582]
["binance-futures","BTCUSDT",1731974461682,6.594,90522.6,90522.5,0.563]
["binance-futures","BTCUSDT",1731974461735,1.047,90522.6,90522.5,3.71]
["binance-futures","BTCUSDT",1731974461788,1.288,90522.6,90522.5,3.67]
["binance-futures","BTCUSDT",1731974461838,0.794,90522.6,90522.5,3.683]
["binance-futures","BTCUSDT",1731974461887,0.742,90522.6,90522.5,3.634]
["binance-futures","BTCUSDT",1731974461941,0.744,90522.6,90522.5,3.634]
["binance-futures","BTCUSDT",1731974461992,0.788,90522.6,90522.5,3.629]
["binance-futures","BTCUSDT",1731974462046,0.788,90522.6,90522.5,3.6]
["binance-futures","BTCUSDT",1731974462099,0.865,90522.6,90522.5,3.6]
["binance-futures","BTCUSDT",1731974462148,0.867,90522.6,90522.5,3.587]
["binance-futures","BTCUSDT",1731974462204,0.548,90522.6,90522.5,3.596]
["binance-futures","BTCUSDT",1731974462254,0.61,90522.6,90522.5,3.6]
["binance-futures","BTCUSDT",1731974462461,0.658,90522.6,90522.5,3.604]
["binance-futures","BTCUSDT",1731974462512,0.675,90522.6,90522.5,3.59]
["binance-futures","BTCUSDT",1731974462562,0.675,90522.6,90522.5,3.596]
["binance-futures","BTCUSDT",1731974462718,0.022,90527.5,90527.4,7.085]
["binance-futures","BTCUSDT",1731974462769,0.002,90528.0,90527.6,12.067]
["binance-futures","BTCUSDT",1731974462819,0.036,90527.7,90527.6,12.155]
["binance-futures","BTCUSDT",1731974462869,0.036,90527.7,90527.6,12.21]
["binance-futures","BTCUSDT",1731974462925,0.036,90527.7,90527.6,12.381]
["binance-futures","BTCUSDT",1731974462967,0.038,90527.7,90527.6,12.381]
["binance-futures","BTCUSDT",1731974463079,0.038,90527.7,90527.6,12.337]
["binance-futures","BTCUSDT",1731974463140,0.038,90527.7,90527.6,12.312]
["binance-futures","BTCUSDT",1731974463190,4.365,90527.7,90527.6,8.417]
["binance-futures","BTCUSDT",1731974463241,4.448,90527.7,90527.6,3.666]
["binance-futures","BTCUSDT",1731974463292,4.46,90527.7,90527.6,0.924]
["binance-futures","BTCUSDT",1731974463343,4.794,90527.7,90527.6,0.872]
["binance-futures","BTCUSDT",1731974463394,7.014,90527.7,90527.6,0.621]
["binance-futures","BTCUSDT",1731974463445,7.221,90527.7,90527.6,0.085]
["binance-futures","BTCUSDT",1731974463496,7.223,90527.7,90527.6,0.087]
["binance-futures","BTCUSDT",1731974463544,5.363,90527.7,90527.6,0.098]
["binance-futures","BTCUSDT",1731974463651,9.647,90523.9,90523.8,0.253]
["binance-futures","BTCUSDT",1731974463701,9.695,90523.9,90523.8,0.255]
["binance-futures","BTCUSDT",1731974463752,9.704,90523.9,90523.8,0.255]
["binance-futures","BTCUSDT",1731974463806,8.157,90518.9,90518.8,0.121]
["binance-futures","BTCUSDT",1731974463857,8.56,90518.9,90518.8,0.055]
["binance-futures","BTCUSDT",1731974463910,8.727,90518.9,90518.8,0.055]
["binance-futures","BTCUSDT",1731974463960,9.053,90518.9,90518.8,0.052]
["binance-futures","BTCUSDT",1731974464014,8.682,90518.9,90518.8,0.052]
["binance-futures","BTCUSDT",1731974464066,9.105,90518.5,90514.2,0.02]
["binance-futures","BTCUSDT",1731974464116,7.783,90515.2,90515.1,0.046]
["binance-futures","BTCUSDT",1731974464167,7.894,90515.2,90515.1,0.02]
["binance-futures","BTCUSDT",1731974464219,3.009,90514.3,90514.2,0.011]
["binance-futures","BTCUSDT",1731974464269,2.991,90514.3,90514.2,0.03]
["binance-futures","BTCUSDT",1731974464322,3.0,90514.3,90514.2,0.954]
["binance-futures","BTCUSDT",1731974464376,2.823,90514.3,90514.2,0.958]
["binance-futures","BTCUSDT",1731974464431,2.825,90514.3,90514.2,0.958]
["binance-futures","BTCUSDT",1731974464530,2.848,90514.3,90514.2,0.958]
["binance-futures","BTCUSDT",1731974464591,2.11,90514.0,90513.5,0.002]
["binance-futures","BTCUSDT",1731974464642,0.696,90511.6,90510.7,0.002]
["binance-futures","BTCUSDT",1731974464693,10.213,90510.0,90509.9,0.018]
["binance-futures","BTCUSDT",1731974464745,4.35,90508.1,90505.5,0.002]
["binance-futures","BTCUSDT",1731974464796,5.465,90508.1,90508.0,0.004]
["binance-futures","BTCUSDT",1731974464845,4.375,90508.1,90508.0,0.004]
["binance-futures","BTCUSDT",1731974464900,4.654,90508.1,90508.0,0.004]
["binance-futures","BTCUSDT",1731974464951,4.673,90508.1,90508.0,0.856]
["binance-futures","BTCUSDT",1731974464997,4.673,90508.1,90508.0,0.004]
["binance-futures","BTCUSDT",1731974465051,4.734,90508.1,90508.0,0.004]
["binance-futures","BTCUSDT",1731974465105,4.736,90508.1,90508.0,0.004]
["binance-futures","BTCUSDT",1731974465155,4.75,90508.1,90508.0,0.004]
["binance-futures","BTCUSDT",1731974465213,4.081,90508.1,90508.0,1.97]
["binance-futures","BTCUSDT",1731974465263,0.656,90508.1,90508.0,6.295]
["binance-futures","BTCUSDT",1731974465314,0.998,90508.1,90508.0,6.247]
["binance-futures","BTCUSDT",1731974465365,1.677,90508.1,90508.0,6.921]
["binance-futures","BTCUSDT",1731974465416,0.835,90508.1,90508.0,6.924]
["binance-futures","BTCUSDT",1731974465467,0.716,90508.1,90508.0,6.975]
["binance-futures","BTCUSDT",1731974465521,0.473,90508.1,90508.0,6.975]
["binance-futures","BTCUSDT",1731974465571,0.098,90515.5,90514.3,0.43]
["binance-futures","BTCUSDT",1731974465622,0.147,90518.0,90517.9,3.191]
["binance-futures","BTCUSDT",1731974465673,0.103,90518.6,90518.5,12.039]
["binance-futures","BTCUSDT",1731974465725,0.998,90518.6,90518.5,11.384]
["binance-futures","BTCUSDT",1731974465777,0.956,90518.6,90518.5,11.386]
["binance-futures","BTCUSDT",1731974465828,0.937,90518.6,90518.5,11.386]
["binance-futures","BTCUSDT",1731974465880,0.906,90518.6,90518.5,11.386]
["binance-futures","BTCUSDT",1731974465930,0.889,90518.6,90518.5,11.386]
["binance-futures","BTCUSDT",1731974465984,0.889,90518.6,90518.5,11.389]
["binance-futures","BTCUSDT",1731974466033,0.889,90518.6,90518.5,11.387]
["binance-futures","BTCUSDT",1731974466078,0.889,90518.6,90518.5,11.399]
["binance-futures","BTCUSDT",1731974466190,0.889,90518.6,90518.5,11.397]
["binance-futures","BTCUSDT",1731974466243,0.903,90518.6,90518.5,11.397]
["binance-futures","BTCUSDT",1731974466297,0.903,90518.6,90518.5,11.402]
["binance-futures","BTCUSDT",1731974466346,0.907,90518.6,90518.5,11.38]
["binance-futures","BTCUSDT",1731974466399,0.978,90518.6,90518.5,11.361]
["binance-futures","BTCUSDT",1731974466452,0.952,90518.6,90518.5,11.358]
["binance-futures","BTCUSDT",1731974466556,0.099,90518.6,90518.5,11.358]
["binance-futures","BTCUSDT",1731974466609,0.099,90518.6,90518.5,11.351]
["binance-futures","BTCUSDT",1731974466660,0.099,90518.6,90518.5,11.357]
["binance-futures","BTCUSDT",1731974466713,3.76,90526.9,90526.8,3.896]
["binance-futures","BTCUSDT",1731974466815,9.449,90518.6,90518.5,0.032]
["binance-futures","BTCUSDT",1731974466867,9.406,90518.6,90518.5,0.923]
["binance-futures","BTCUSDT",1731974466918,9.136,90518.6,90518.5,0.923]
["binance-futures","BTCUSDT",1731974466970,9.168,90518.6,90518.5,0.923]
["binance-futures","BTCUSDT",1731974467023,8.508,90518.6,90518.5,0.038]
["binance-futures","BTCUSDT",1731974467073,8.481,90518.6,90518.5,0.04]
["binance-futures","BTCUSDT",1731974467125,8.485,90518.6,90518.5,0.041]
["binance-futures","BTCUSDT",1731974467175,8.485,90518.6,90518.5,0.06]
["binance-futures","BTCUSDT",1731974467230,8.485,90518.6,90518.5,0.039]
["binance-futures","BTCUSDT",1731974467282,8.516,90518.6,90518.5,0.041]
["binance-futures","BTCUSDT",1731974467332,8.378,90518.6,90518.5,0.041]
["binance-futures","BTCUSDT",1731974467383,5.322,90516.0,90515.9,0.024]
["binance-futures","BTCUSDT",1731974467486,6.362,90512.7,90512.6,0.128]
["binance-futures","BTCUSDT",1731974467538,6.374,90512.7,90512.6,0.149]
["binance-futures","BTCUSDT",1731974467589,2.935,90509.7,90509.6,0.008]
["binance-futures","BTCUSDT",1731974467641,6.961,90508.9,90508.8,0.061]
["binance-futures","BTCUSDT",1731974467692,7.51,90508.8,90508.7,0.055]
["binance-futures","BTCUSDT",1731974467742,4.987,90506.9,90505.5,0.006]
["binance-futures","BTCUSDT",1731974467791,5.062,90506.9,90506.8,0.025]
["binance-futures","BTCUSDT",1731974467846,4.573,90504.1,90503.7,0.004]
["binance-futures","BTCUSDT",1731974467895,4.062,90502.8,90502.7,0.061]
["binance-futures","BTCUSDT",1731974467949,3.824,90500.1,90500.0,0.047]
["binance-futures","BTCUSDT",1731974468000,3.702,90500.1,90500.0,0.049]
["binance-futures","BTCUSDT",1731974468053,6.921,90499.8,90499.7,0.197]
["binance-futures","BTCUSDT",1731974468106,6.934,90499.8,90499.7,0.199]
["binance-futures","BTCUSDT",1731974468156,6.102,90498.0,90495.8,0.018]
["binance-futures","BTCUSDT",1731974468208,3.8,90495.0,90494.9,0.097]
["binance-futures","BTCUSDT",1731974468259,3.816,90495.0,90494.9,0.099]
["binance-futures","BTCUSDT",1731974468309,3.91,90495.0,90494.9,0.043]
["binance-futures","BTCUSDT",1731974468362,2.482,90500.1,90500.0,1.711]
["binance-futures","BTCUSDT",1731974468463,3.644,90490.0,90489.9,0.041]
["binance-futures","BTCUSDT",1731974468515,3.67,90490.0,90489.9,0.049]
["binance-futures","BTCUSDT",1731974468565,3.756,90490.0,90489.9,0.049]
["binance-futures","BTCUSDT",1731974468667,6.127,90480.8,90480.7,1.755]
["binance-futures","BTCUSDT",1731974468719,4.48,90480.8,90480.7,1.601]
["binance-futures","BTCUSDT",1731974468770,4.482,90480.8,90480.7,1.524]
["binance-futures","BTCUSDT",1731974468821,4.506,90480.8,90480.7,0.068]
["binance-futures","BTCUSDT",1731974468872,8.69,90480.1,90480.0,1.092]
["binance-futures","BTCUSDT",1731974468923,7.806,90480.1,90480.0,1.092]
["binance-futures","BTCUSDT",1731974468975,7.643,90480.1,90480.0,1.105]
["binance-futures","BTCUSDT",1731974469026,7.681,90480.1,90480.0,1.041]
["binance-futures","BTCUSDT",1731974469077,7.681,90480.1,90480.0,1.047]
["binance-futures","BTCUSDT",1731974469131,1.993,90477.3,90477.2,0.024]
["binance-futures","BTCUSDT",1731974469183,2.077,90477.3,90477.2,0.026]
["binance-futures","BTCUSDT",1731974469234,1.649,90477.3,90477.2,0.018]
["binance-futures","BTCUSDT",1731974469338,9.549,90474.7,90474.6,0.103]
["binance-futures","BTCUSDT",1731974469389,9.542,90474.7,90474.6,0.117]
["binance-futures","BTCUSDT",1731974469441,9.578,90474.7,90474.6,0.073]
["binance-futures","BTCUSDT",1731974469491,9.585,90474.7,90474.6,0.063]
["binance-futures","BTCUSDT",1731974469543,1.763,90474.4,90474.3,0.107]
["binance-futures","BTCUSDT",1731974469593,4.597,90474.4,90474.3,0.107]
["binance-futures","BTCUSDT",1731974469645,4.599,90474.4,90474.3,0.093]
["binance-futures","BTCUSDT",1731974469751,4.764,90474.4,90474.3,0.095]
["binance-futures","BTCUSDT",1731974469802,9.521,90473.5,90473.4,0.249]
["binance-futures","BTCUSDT",1731974469852,9.525,90473.5,90473.4,0.253]
["binance-futures","BTCUSDT",1731974469905,9.538,90473.5,90473.4,0.253]
["binance-futures","BTCUSDT",1731974469959,9.885,90473.5,90473.4,0.148]
["binance-futures","BTCUSDT",1731974470007,9.887,90473.5,90473.4,0.15]
["binance-futures","BTCUSDT",1731974470059,10.048,90473.5,90473.4,0.135]
["binance-futures","BTCUSDT",1731974470115,10.043,90473.5,90473.4,0.135]
["binance-futures","BTCUSDT",1731974470166,2.96,90473.2,90472.9,0.002]
["binance-futures","BTCUSDT",1731974470217,4.98,90472.6,90472.0,0.002]
["binance-futures","BTCUSDT",1731974470267,5.37,90472.6,90472.0,0.002]
["binance-futures","BTCUSDT",1731974470320,4.942,90472.6,90472.5,0.024]
["binance-futures","BTCUSDT",1731974470368,4.944,90472.6,90472.5,0.038]
["binance-futures","BTCUSDT",1731974470422,5.399,90472.6,90472.5,0.038]
["binance-futures","BTCUSDT",1731974470475,5.423,90472.6,90472.5,0.038]
["binance-futures","BTCUSDT",1731974470523,5.401,90472.6,90472.5,0.057]
["binance-futures","BTCUSDT",1731974470573,5.401,90472.6,90472.5,0.059]
["binance-futures","BTCUSDT",1731974470630,5.387,90472.6,90472.5,0.066]
["binance-futures","BTCUSDT",1731974470733,5.374,90472.6,90472.5,0.066]
["binance-futures","BTCUSDT",1731974470789,5.204,90472.6,90472.5,0.066]
["binance-futures","BTCUSDT",1731974470839,4.655,90472.6,90472.5,0.068]
["binance-futures","BTCUSDT",1731974470892,4.553,90472.6,90472.5,0.066]
["binance-futures","BTCUSDT",1731974470945,4.377,90472.6,90472.5,0.806]
["binance-futures","BTCUSDT",1731974470991,1.863,90472.6,90472.5,0.81]
["binance-futures","BTCUSDT",1731974471046,2.31,90472.6,90472.5,0.804]
["binance-futures","BTCUSDT",1731974471105,2.31,90472.6,90472.5,0.781]
["binance-futures","BTCUSDT",1731974471153,2.254,90472.6,90472.5,0.07]
["binance-futures","BTCUSDT",1731974471208,2.254,90472.6,90472.5,0.051]
["binance-futures","BTCUSDT",1731974471319,2.256,90472.6,90472.5,0.067]
["binance-futures","BTCUSDT",1731974471373,2.257,90472.6,90472.5,0.059]
["binance-futures","BTCUSDT",1731974471425,2.265,90472.6,90472.5,0.059]
["binance-futures","BTCUSDT",1731974471477,2.264,90472.6,90472.5,0.057]
["binance-futures","BTCUSDT",1731974471531,2.243,90472.6,90472.5,0.057]
["binance-futures","BTCUSDT",1731974471585,7.969,90465.0,90464.9,0.075]
["binance-futures","BTCUSDT",1731974471636,8.851,90465.0,90464.9,0.092]
["binance-futures","BTCUSDT",1731974471739,7.138,90462.8,90462.7,0.002]
["binance-futures","BTCUSDT",1731974471790,6.306,90462.8,90462.7,0.002]
["binance-futures","BTCUSDT",1731974471840,6.323,90462.8,90462.7,0.002]
["binance-futures","BTCUSDT",1731974471890,6.323,90462.8,90462.7,0.004]
["binance-futures","BTCUSDT",1731974471944,6.758,90462.8,90462.7,0.004]
["binance-futures","BTCUSDT",1731974471993,6.783,90462.8,90462.7,0.004]
["binance-futures","BTCUSDT",1731974472101,6.855,90462.8,90462.7,0.004]
["binance-futures","BTCUSDT",1731974472202,4.811,90457.5,90454.3,0.01]
["binance-futures","BTCUSDT",1731974472254,4.743,90457.5,90457.4,0.016]
["binance-futures","BTCUSDT",1731974472306,4.46,90457.5,90457.4,0.053]
["binance-futures","BTCUSDT",1731974472358,4.688,90457.5,90457.4,0.018]
["binance-futures","BTCUSDT",1731974472408,4.459,90457.5,90457.4,0.058]
["binance-futures","BTCUSDT",1731974472461,4.464,90457.5,90457.4,0.022]
["binance-futures","BTCUSDT",1731974472513,8.921,90457.3,90457.2,0.01]
["binance-futures","BTCUSDT",1731974472562,8.948,90457.3,90457.2,0.012]
["binance-futures","BTCUSDT",1731974472668,8.954,90457.3,90457.2,0.024]
["binance-futures","BTCUSDT",1731974472718,8.954,90457.3,90457.2,0.026]
["binance-futures","BTCUSDT",1731974472770,7.109,90457.3,90457.2,0.674]
["binance-futures","BTCUSDT",1731974472823,7.184,90457.3,90457.2,0.737]
["binance-futures","BTCUSDT",1731974472875,7.177,90457.3,90457.2,0.728]
["binance-futures","BTCUSDT",1731974472930,7.245,90457.3,90457.2,0.061]
["binance-futures","BTCUSDT",1731974472979,7.248,90457.3,90457.2,0.067]
["binance-futures","BTCUSDT",1731974473029,7.262,90457.3,90457.2,0.067]
["binance-futures","BTCUSDT",1731974473139,7.26,90457.3,90457.2,0.071]
["binance-futures","BTCUSDT",1731974473189,7.264,90457.3,90457.2,0.118]
["binance-futures","BTCUSDT",1731974473243,6.76,90457.3,90457.2,0.807]
["binance-futures","BTCUSDT",1731974473292,5.354,90457.3,90457.2,1.69]
["binance-futures","BTCUSDT",1731974473348,5.379,90457.3,90457.2,1.692]
["binance-futures","BTCUSDT",1731974473401,3.672,90457.3,90457.2,1.938]
["binance-futures","BTCUSDT",1731974473451,3.637,90457.3,90457.2,1.976]
["binance-futures","BTCUSDT",1731974473505,3.645,90457.3,90457.2,1.976]
["binance-futures","BTCUSDT",1731974473555,3.701,90457.3,90457.2,1.734]
["binance-futures","BTCUSDT",1731974473614,3.694,90457.3,90457.2,1.734]
["binance-futures","BTCUSDT",1731974473821,3.585,90457.3,90457.2,1.099]
["binance-futures","BTCUSDT",1731974473861,3.485,90457.3,90457.2,1.099]
["binance-futures","BTCUSDT",1731974473929,3.343,90457.3,90457.2,1.071]
["binance-futures","BTCUSDT",1731974473982,3.343,90457.3,90457.2,1.908]
["binance-futures","BTCUSDT",1731974474033,2.818,90457.3,90457.2,2.139]
["binance-futures","BTCUSDT",1731974474080,2.787,90457.3,90457.2,2.147]
["binance-futures","BTCUSDT",1731974474132,2.787,90457.3,90457.2,2.145]
["binance-futures","BTCUSDT",1731974474244,2.787,90457.3,90457.2,2.149]
["binance-futures","BTCUSDT",1731974474296,2.8,90457.3,90457.2,2.149]
["binance-futures","BTCUSDT",1731974474347,2.748,90457.3,90457.2,2.149]
["binance-futures","BTCUSDT",1731974474401,2.623,90457.3,90457.2,2.126]
["binance-futures","BTCUSDT",1731974474452,3.087,90457.3,90457.2,2.126]
["binance-futures","BTCUSDT",1731974474503,2.982,90457.3,90457.2,2.13]
["binance-futures","BTCUSDT",1731974474552,2.556,90457.3,90457.2,2.13]
["binance-futures","BTCUSDT",1731974474605,2.582,90457.3,90457.2,2.138]
["binance-futures","BTCUSDT",1731974474656,2.597,90457.3,90457.2,2.138]
["binance-futures","BTCUSDT",1731974474706,2.582,90457.3,90457.2,2.131]
["binance-futures","BTCUSDT",1731974474759,2.396,90457.3,90457.2,2.131]
["binance-futures","BTCUSDT",1731974474807,2.341,90457.3,90457.2,2.131]
["binance-futures","BTCUSDT",1731974474860,2.354,90457.3,90457.2,2.124]
["binance-futures","BTCUSDT",1731974474912,2.394,90457.3,90457.2,2.128]
["binance-futures","BTCUSDT",1731974474948,2.425,90457.3,90457.2,2.128]
["binance-futures","BTCUSDT",1731974475018,2.267,90457.3,90457.2,2.128]
["binance-futures","BTCUSDT",1731974475069,2.207,90457.3,90457.2,2.13]
["binance-futures","BTCUSDT",1731974475119,2.223,90457.3,90457.2,2.13]
["binance-futures","BTCUSDT",1731974475169,2.214,90457.3,90457.2,2.16]
["binance-futures","BTCUSDT",1731974475223,2.694,90457.3,90457.2,2.181]
["binance-futures","BTCUSDT",1731974475281,2.68,90457.3,90457.2,2.169]
["binance-futures","BTCUSDT",1731974475333,2.676,90457.3,90457.2,2.149]
["binance-futures","BTCUSDT",1731974475394,2.893,90457.3,90457.2,1.294]
["binance-futures","BTCUSDT",1731974475446,2.688,90457.3,90457.2,1.264]
["binance-futures","BTCUSDT",1731974475496,2.688,90457.3,90457.2,1.249]
["binance-futures","BTCUSDT",1731974475548,2.694,90457.3,90457.2,1.253]
["binance-futures","BTCUSDT",1731974475599,2.904,90457.3,90457.2,1.209]
["binance-futures","BTCUSDT",1731974475653,2.88,90457.3,90457.2,1.209]
["binance-futures","BTCUSDT",1731974475705,2.642,90457.3,90457.2,1.413]
["binance-futures","BTCUSDT",1731974475756,2.22,90457.3,90457.2,2.087]
["binance-futures","BTCUSDT",1731974475809,2.224,90457.3,90457.2,2.087]
["binance-futures","BTCUSDT",1731974475862,2.239,90457.3,90457.2,2.087]
["binance-futures","BTCUSDT",1731974475911,2.062,90457.3,90457.2,2.077]
["binance-futures","BTCUSDT",1731974475945,2.13,90457.3,90457.2,2.091]
["binance-futures","BTCUSDT",1731974476018,2.051,90457.3,90457.2,2.08]
["binance-futures","BTCUSDT",1731974476048,2.11,90457.3,90457.2,2.08]
["binance-futures","BTCUSDT",1731974476123,2.082,90457.3,90457.2,2.125]
["binance-futures","BTCUSDT",1731974476174,2.082,90457.3,90457.2,2.122]
["binance-futures","BTCUSDT",1731974476224,0.729,90457.3,90457.2,2.167]
["binance-futures","BTCUSDT",1731974476278,0.954,90457.3,90457.2,2.125]
["binance-futures","BTCUSDT",1731974476332,0.994,90457.3,90457.2,2.096]
["binance-futures","BTCUSDT",1731974476384,0.944,90457.3,90457.2,2.132]
["binance-futures","BTCUSDT",1731974476434,4.75,90456.1,90456.0,1.993]
["binance-futures","BTCUSDT",1731974476482,4.004,90456.1,90456.0,1.995]
["binance-futures","BTCUSDT",1731974476532,4.012,90456.1,90456.0,1.995]
["binance-futures","BTCUSDT",1731974476593,4.11,90456.1,90456.0,1.997]
["binance-futures","BTCUSDT",1731974476644,4.178,90456.1,90456.0,1.688]
["binance-futures","BTCUSDT",1731974476697,4.176,90456.1,90456.0,1.688]
["binance-futures","BTCUSDT",1731974476748,4.18,90456.1,90456.0,1.688]
["binance-futures","BTCUSDT",1731974476846,4.256,90456.1,90456.0,1.695]
["binance-futures","BTCUSDT",1731974476906,4.269,90456.1,90456.0,0.164]
["binance-futures","BTCUSDT",1731974476956,4.294,90456.1,90456.0,0.166]
["binance-futures","BTCUSDT",1731974477123,4.562,90456.1,90456.0,0.011]
["binance-futures","BTCUSDT",1731974477173,4.456,90456.1,90456.0,0.008]
["binance-futures","BTCUSDT",1731974477226,6.739,90455.2,90455.1,0.02]
["binance-futures","BTCUSDT",1731974477278,6.827,90455.2,90455.1,0.022]
["binance-futures","BTCUSDT",1731974477331,6.838,90455.2,90455.1,0.022]
["binance-futures","BTCUSDT",1731974477384,7.45,90455.2,90455.1,0.024]
["binance-futures","BTCUSDT",1731974477438,3.661,90450.7,90450.6,0.007]
["binance-futures","BTCUSDT",1731974477490,4.298,90450.7,90450.6,0.002]
["binance-futures","BTCUSDT",1731974477540,0.346,90448.6,90446.7,0.016]
["binance-futures","BTCUSDT",1731974477591,4.743,90448.1,90448.0,0.015]
["binance-futures","BTCUSDT",1731974477642,3.54,90448.1,90448.0,0.078]
["binance-futures","BTCUSDT",1731974477693,3.548,90448.1,90448.0,0.048]
["binance-futures","BTCUSDT",1731974477742,3.56,90448.1,90448.0,0.05]
["binance-futures","BTCUSDT",1731974477796,3.833,90448.1,90448.0,0.006]
["binance-futures","BTCUSDT",1731974477849,3.915,90448.1,90448.0,0.006]
["binance-futures","BTCUSDT",1731974477900,4.051,90446.8,90446.7,0.004]
["binance-futures","BTCUSDT",1731974477951,4.435,90446.8,90446.7,0.004]
["binance-futures","BTCUSDT",1731974478003,4.47,90446.8,90446.7,0.004]
["binance-futures","BTCUSDT",1731974478054,4.142,90446.8,90446.7,0.004]
["binance-futures","BTCUSDT",1731974478106,1.073,90446.1,90444.4,0.002]
["binance-futures","BTCUSDT",1731974478156,6.166,90445.3,90445.2,0.019]
["binance-futures","BTCUSDT",1731974478209,6.567,90445.3,90445.2,0.024]
["binance-futures","BTCUSDT",1731974478260,6.081,90445.3,90445.2,0.024]
["binance-futures","BTCUSDT",1731974478309,6.721,90445.3,90445.2,0.024]
["binance-futures","BTCUSDT",1731974478362,7.081,90445.3,90445.2,0.026]
["binance-futures","BTCUSDT",1731974478410,6.462,90445.3,90445.2,0.036]
["binance-futures","BTCUSDT",1731974478465,6.479,90445.3,90445.2,0.052]
["binance-futures","BTCUSDT",1731974478516,6.489,90445.3,90445.2,0.069]
["binance-futures","BTCUSDT",1731974478619,6.619,90445.3,90445.2,0.069]
["binance-futures","BTCUSDT",1731974478669,6.638,90445.3,90445.2,0.043]
["binance-futures","BTCUSDT",1731974478722,6.631,90445.3,90445.2,0.045]
["binance-futures","BTCUSDT",1731974478774,6.573,90445.3,90445.2,0.032]
["binance-futures","BTCUSDT",1731974478826,6.556,90445.3,90445.2,0.032]
["binance-futures","BTCUSDT",1731974478878,6.575,90445.3,90445.2,0.032]
["binance-futures","BTCUSDT",1731974478932,3.821,90444.1,90444.0,0.175]
["binance-futures","BTCUSDT",1731974478984,3.838,90444.1,90444.0,0.175]
["binance-futures","BTCUSDT",1731974479036,3.845,90444.1,90444.0,0.175]
["binance-futures","BTCUSDT",1731974479087,3.851,90444.1,90444.0,0.175]
["binance-futures","BTCUSDT",1731974479139,3.988,90444.1,90444.0,0.177]
["binance-futures","BTCUSDT",1731974479191,4.091,90444.1,90444.0,0.177]
["binance-futures","BTCUSDT",1731974479230,4.101,90444.1,90444.0,0.177]
["binance-futures","BTCUSDT",1731974479294,4.071,90444.1,90444.0,0.177]
["binance-futures","BTCUSDT",1731974479343,4.071,90444.1,90444.0,0.19]
["binance-futures","BTCUSDT",1731974479399,4.45,90444.1,90444.0,1.385]
["binance-futures","BTCUSDT",1731974479450,5.114,90444.1,90444.0,0.2]
["binance-futures","BTCUSDT",1731974479501,5.117,90444.1,90444.0,0.178]
["binance-futures","BTCUSDT",1731974479553,5.109,90444.1,90444.0,0.19]
["binance-futures","BTCUSDT",1731974479605,5.127,90444.1,90444.0,0.19]
["binance-futures","BTCUSDT",1731974479659,5.041,90444.1,90444.0,0.19]
["binance-futures","BTCUSDT",1731974479707,5.128,90444.1,90444.0,0.19]
["binance-futures","BTCUSDT",1731974479757,5.063,90444.1,90444.0,0.19]
["binance-futures","BTCUSDT",1731974479861,5.045,90444.1,90444.0,0.19]
["binance-futures","BTCUSDT",1731974479920,5.388,90444.1,90444.0,0.19]
["binance-futures","BTCUSDT",1731974479969,5.388,90444.1,90444.0,0.193]
["binance-futures","BTCUSDT",1731974480025,5.388,90444.1,90444.0,0.181]
["binance-futures","BTCUSDT",1731974480074,5.391,90444.1,90444.0,0.181]
["binance-futures","BTCUSDT",1731974480126,5.413,90444.1,90444.0,0.181]
["binance-futures","BTCUSDT",1731974480174,5.419,90444.1,90444.0,0.181]
["binance-futures","BTCUSDT",1731974480283,5.411,90444.1,90444.0,0.191]
["binance-futures","BTCUSDT",1731974480391,5.88,90444.1,90444.0,0.19]
["binance-futures","BTCUSDT",1731974480442,5.829,90444.1,90444.0,0.208]
["binance-futures","BTCUSDT",1731974480548,5.829,90444.1,90444.0,0.199]
["binance-futures","BTCUSDT",1731974480705,5.27,90444.1,90444.0,0.242]
["binance-futures","BTCUSDT",1731974480755,5.27,90444.1,90444.0,0.248]
["binance-futures","BTCUSDT",1731974480866,5.27,90444.1,90444.0,0.195]
["binance-futures","BTCUSDT",1731974480918,5.833,90444.1,90444.0,0.164]
["binance-futures","BTCUSDT",1731974480967,5.326,90444.1,90444.0,0.164]
["binance-futures","BTCUSDT",1731974481069,5.353,90444.1,90444.0,0.156]
["binance-futures","BTCUSDT",1731974481130,5.349,90444.1,90444.0,0.155]
["binance-futures","BTCUSDT",1731974481182,5.35,90444.1,90444.0,0.145]
["binance-futures","BTCUSDT",1731974481239,5.349,90444.1,90444.0,0.145]
["binance-futures","BTCUSDT",1731974481289,5.348,90444.1,90444.0,0.145]
["binance-futures","BTCUSDT",1731974481344,4.646,90441.6,90441.5,0.024]
["binance-futures","BTCUSDT",1731974481396,5.074,90441.6,90441.5,0.013]
["binance-futures","BTCUSDT",1731974481446,5.144,90441.6,90441.5,0.017]
["binance-futures","BTCUSDT",1731974481497,5.853,90441.6,90441.5,0.017]
["binance-futures","BTCUSDT",1731974481550,5.856,90441.6,90441.5,0.022]
["binance-futures","BTCUSDT",1731974481656,2.55,90436.5,90435.9,0.128]
["binance-futures","BTCUSDT",1731974481708,2.693,90436.5,90436.4,2.688]
["binance-futures","BTCUSDT",1731974481760,2.725,90436.5,90436.4,2.648]
["binance-futures","BTCUSDT",1731974481809,2.273,90436.5,90436.4,2.648]
["binance-futures","BTCUSDT",1731974481862,2.416,90436.5,90436.4,2.648]
["binance-futures","BTCUSDT",1731974481911,2.844,90436.5,90436.4,2.546]
["binance-futures","BTCUSDT",1731974481964,2.829,90436.5,90436.4,1.887]
["binance-futures","BTCUSDT",1731974482017,2.904,90436.5,90436.4,2.341]
["binance-futures","BTCUSDT",1731974482068,2.749,90436.5,90436.4,2.283]
["binance-futures","BTCUSDT",1731974482121,2.782,90436.5,90436.4,2.173]
["binance-futures","BTCUSDT",1731974482174,3.515,90436.5,90436.4,1.288]
["binance-futures","BTCUSDT",1731974482224,3.46,90436.5,90436.4,1.575]
["binance-futures","BTCUSDT",1731974482266,3.463,90436.5,90436.4,1.587]
["binance-futures","BTCUSDT",1731974482328,2.81,90436.5,90436.4,2.25]
["binance-futures","BTCUSDT",1731974482432,1.834,90436.5,90436.4,2.25]
["binance-futures","BTCUSDT",1731974482537,1.75,90436.5,90436.4,2.25]
["binance-futures","BTCUSDT",1731974482586,1.792,90436.5,90436.4,2.252]
["binance-futures","BTCUSDT",1731974482640,2.315,90436.5,90436.4,1.263]
["binance-futures","BTCUSDT",1731974482691,2.542,90436.5,90436.4,0.271]
["binance-futures","BTCUSDT",1731974482743,2.559,90436.5,90436.4,0.724]
["binance-futures","BTCUSDT",1731974482795,2.497,90436.5,90436.4,0.006]
["binance-futures","BTCUSDT",1731974482846,5.76,90435.6,90435.5,0.4]
["binance-futures","BTCUSDT",1731974482897,5.767,90435.6,90435.5,0.069]
["binance-futures","BTCUSDT",1731974482946,5.176,90435.6,90435.5,0.224]
["binance-futures","BTCUSDT",1731974483001,5.321,90435.6,90435.5,0.428]
["binance-futures","BTCUSDT",1731974483052,5.39,90435.6,90435.5,0.078]
["binance-futures","BTCUSDT",1731974483103,6.111,90435.6,90435.5,0.071]
["binance-futures","BTCUSDT",1731974483205,7.308,90432.0,90431.9,1.194]
["binance-futures","BTCUSDT",1731974483257,7.577,90432.0,90431.9,1.196]
["binance-futures","BTCUSDT",1731974483307,6.787,90432.0,90431.9,1.357]
["binance-futures","BTCUSDT",1731974483358,5.576,90432.0,90431.9,1.539]
["binance-futures","BTCUSDT",1731974483410,3.847,90432.0,90431.9,2.621]
["binance-futures","BTCUSDT",1731974483461,3.909,90432.0,90431.9,2.94]
["binance-futures","BTCUSDT",1731974483563,4.73,90427.8,90427.7,1.878]
["binance-futures","BTCUSDT",1731974483616,1.759,90427.8,90427.7,2.211]
["binance-futures","BTCUSDT",1731974483668,0.7,90427.8,90427.7,2.271]
["binance-futures","BTCUSDT",1731974483718,0.743,90427.8,90427.7,2.002]
["binance-futures","BTCUSDT",1731974483770,0.943,90427.8,90427.7,2.002]
["binance-futures","BTCUSDT",1731974483823,0.774,90427.8,90427.7,1.966]
["binance-futures","BTCUSDT",1731974483875,0.872,90427.8,90427.7,2.234]
["binance-futures","BTCUSDT",1731974483927,1.308,90427.8,90427.7,2.234]
["binance-futures","BTCUSDT",1731974483978,1.496,90427.8,90427.7,2.234]
["binance-futures","BTCUSDT",1731974484032,1.354,90427.8,90427.7,1.782]
["binance-futures","BTCUSDT",1731974484079,1.359,90427.8,90427.7,1.842]
["binance-futures","BTCUSDT",1731974484135,1.524,90427.8,90427.7,1.526]
["binance-futures","BTCUSDT",1731974484184,1.477,90427.8,90427.7,1.641]
["binance-futures","BTCUSDT",1731974484239,1.449,90427.8,90427.7,1.71]
["binance-futures","BTCUSDT",1731974484294,1.483,90427.8,90427.7,1.712]
["binance-futures","BTCUSDT",1731974484345,1.517,90427.8,90427.7,1.8]
["binance-futures","BTCUSDT",1731974484394,1.519,90427.8,90427.7,1.8]
["binance-futures","BTCUSDT",1731974484448,1.533,90427.8,90427.7,1.8]
["binance-futures","BTCUSDT",1731974484500,1.722,90427.8,90427.7,1.581]
["binance-futures","BTCUSDT",1731974484552,1.713,90427.8,90427.7,1.581]
["binance-futures","BTCUSDT",1731974484604,1.96,90427.8,90427.7,1.534]
["binance-futures","BTCUSDT",1731974484656,1.898,90427.8,90427.7,1.534]
["binance-futures","BTCUSDT",1731974484708,1.905,90427.8,90427.7,1.872]
["binance-futures","BTCUSDT",1731974484759,1.88,90427.8,90427.7,1.538]
["binance-futures","BTCUSDT",1731974484813,1.88,90427.8,90427.7,1.529]
["binance-futures","BTCUSDT",1731974484864,1.903,90427.8,90427.7,1.529]
["binance-futures","BTCUSDT",1731974484965,1.854,90427.8,90427.7,1.544]
["binance-futures","BTCUSDT",1731974485019,1.875,90427.8,90427.7,1.507]
["binance-futures","BTCUSDT",1731974485072,1.887,90427.8,90427.7,1.361]
["binance-futures","BTCUSDT",1731974485124,2.211,90427.8,90427.7,1.539]
["binance-futures","BTCUSDT",1731974485174,3.13,90427.8,90427.7,1.597]
["binance-futures","BTCUSDT",1731974485225,2.947,90427.8,90427.7,1.597]
["binance-futures","BTCUSDT",1731974485277,4.409,90427.8,90427.7,1.652]
["binance-futures","BTCUSDT",1731974485331,3.54,90427.8,90427.7,1.657]
["binance-futures","BTCUSDT",1731974485433,2.425,90427.8,90427.7,1.657]
["binance-futures","BTCUSDT",1731974485486,1.874,90427.8,90427.7,1.995]
["binance-futures","BTCUSDT",1731974485537,1.742,90427.8,90427.7,1.755]
["binance-futures","BTCUSDT",1731974485591,1.789,90427.8,90427.7,1.77]
["binance-futures","BTCUSDT",1731974485698,1.82,90427.8,90427.7,1.934]
["binance-futures","BTCUSDT",1731974485749,1.8,90427.8,90427.7,1.934]
["binance-futures","BTCUSDT",1731974485801,1.8,90427.8,90427.7,1.921]
["binance-futures","BTCUSDT",1731974485842,1.823,90427.8,90427.7,1.934]
["binance-futures","BTCUSDT",1731974485957,1.806,90427.8,90427.7,1.934]
["binance-futures","BTCUSDT",1731974486005,1.883,90427.8,90427.7,1.919]
["binance-futures","BTCUSDT",1731974486065,1.873,90427.8,90427.7,1.917]
["binance-futures","BTCUSDT",1731974486108,1.875,90427.8,90427.7,1.917]
["binance-futures","BTCUSDT",1731974486178,1.875,90427.8,90427.7,1.919]
["binance-futures","BTCUSDT",1731974486230,1.877,90427.8,90427.7,1.918]
["binance-futures","BTCUSDT",1731974486273,1.912,90427.8,90427.7,1.931]
["binance-futures","BTCUSDT",1731974486336,2.014,90427.8,90427.7,1.832]
["binance-futures","BTCUSDT",1731974486380,1.967,90427.8,90427.7,1.824]
["binance-futures","BTCUSDT",1731974486443,2.034,90427.8,90427.7,2.109]
["binance-futures","BTCUSDT",1731974486497,2.096,90427.8,90427.7,3.063]
["binance-futures","BTCUSDT",1731974486547,1.854,90427.8,90427.7,4.109]
["binance-futures","BTCUSDT",1731974486597,2.573,90427.8,90427.7,4.771]
["binance-futures","BTCUSDT",1731974486651,2.299,90427.8,90427.7,5.672]
["binance-futures","BTCUSDT",1731974486704,2.284,90427.8,90427.7,6.545]
["binance-futures","BTCUSDT",1731974486757,0.004,90433.1,90432.6,0.442]
["binance-futures","BTCUSDT",1731974486808,0.085,90436.5,90436.4,8.304]
["binance-futures","BTCUSDT",1731974486859,0.089,90436.5,90436.4,6.957]
["binance-futures","BTCUSDT",1731974486910,0.065,90436.5,90436.4,6.766]
["binance-futures","BTCUSDT",1731974486961,0.048,90436.8,90436.7,4.514]
["binance-futures","BTCUSDT",1731974487013,1.75,90443.9,90443.8,6.404]
["binance-futures","BTCUSDT",1731974487063,1.743,90443.9,90443.8,6.379]
["binance-futures","BTCUSDT",1731974487112,1.741,90443.9,90443.8,6.334]
["binance-futures","BTCUSDT",1731974487166,0.99,90443.9,90443.8,5.802]
["binance-futures","BTCUSDT",1731974487217,1.358,90443.9,90443.8,5.802]
["binance-futures","BTCUSDT",1731974487270,2.46,90443.9,90443.8,4.025]
["binance-futures","BTCUSDT",1731974487322,2.46,90443.9,90443.8,3.97]
["binance-futures","BTCUSDT",1731974487370,2.321,90443.9,90443.8,3.173]
["binance-futures","BTCUSDT",1731974487419,2.592,90443.9,90443.8,2.513]
["binance-futures","BTCUSDT",1731974487481,2.273,90443.9,90443.8,0.093]
["binance-futures","BTCUSDT",1731974487531,2.251,90443.9,90443.8,0.087]
["binance-futures","BTCUSDT",1731974487635,2.913,90443.9,90443.8,0.087]
["binance-futures","BTCUSDT",1731974487687,2.912,90443.9,90443.8,0.087]
["binance-futures","BTCUSDT",1731974487790,2.939,90443.9,90443.8,0.087]
["binance-futures","BTCUSDT",1731974487943,3.239,90443.9,90443.8,0.087]
["binance-futures","BTCUSDT",1731974488000,3.263,90443.9,90443.8,0.087]
["binance-futures","BTCUSDT",1731974488046,3.209,90443.9,90443.8,0.087]
["binance-futures","BTCUSDT",1731974488105,2.973,90439.4,90439.3,0.111]
["binance-futures","BTCUSDT",1731974488157,2.977,90439.4,90439.3,0.111]
["binance-futures","BTCUSDT",1731974488208,3.001,90439.4,90439.3,0.071]
["binance-futures","BTCUSDT",1731974488262,6.576,90435.3,90435.2,3.303]
["binance-futures","BTCUSDT",1731974488312,6.463,90435.3,90435.2,3.305]
["binance-futures","BTCUSDT",1731974488414,5.688,90435.3,90435.2,3.307]
["binance-futures","BTCUSDT",1731974488467,5.757,90435.3,90435.2,3.307]
["binance-futures","BTCUSDT",1731974488519,5.797,90435.3,90435.2,3.324]
["binance-futures","BTCUSDT",1731974488570,5.797,90435.3,90435.2,3.316]
["binance-futures","BTCUSDT",1731974488677,5.801,90435.3,90435.2,3.323]
["binance-futures","BTCUSDT",1731974488727,5.783,90435.3,90435.2,3.339]
["binance-futures","BTCUSDT",1731974488781,5.787,90435.3,90435.2,3.361]
["binance-futures","BTCUSDT",1731974488944,5.791,90435.3,90435.2,3.361]
["binance-futures","BTCUSDT",1731974488990,5.791,90435.3,90435.2,3.372]
["binance-futures","BTCUSDT",1731974489045,5.625,90435.3,90435.2,3.385]
["binance-futures","BTCUSDT",1731974489095,5.632,90435.3,90435.2,3.385]
["binance-futures","BTCUSDT",1731974489153,5.637,90435.3,90435.2,4.048]
["binance-futures","BTCUSDT",1731974489204,5.637,90435.3,90435.2,4.035]
["binance-futures","BTCUSDT",1731974489259,5.67,90435.3,90435.2,4.015]
["binance-futures","BTCUSDT",1731974489309,5.68,90435.3,90435.2,4.015]
["binance-futures","BTCUSDT",1731974489360,5.653,90435.3,90435.2,4.015]
["binance-futures","BTCUSDT",1731974489413,5.665,90435.3,90435.2,3.352]
["binance-futures","BTCUSDT",1731974489468,4.088,90435.3,90435.2,3.365]
["binance-futures","BTCUSDT",1731974489521,4.087,90435.3,90435.2,3.365]
["binance-futures","BTCUSDT",1731974489572,3.885,90435.3,90435.2,3.365]
["binance-futures","BTCUSDT",1731974489623,3.885,90435.3,90435.2,3.367]
["binance-futures","BTCUSDT",1731974489730,3.85,90435.3,90435.2,3.367]
["binance-futures","BTCUSDT",1731974489783,3.812,90435.3,90435.2,3.367]
["binance-futures","BTCUSDT",1731974489991,3.808,90435.3,90435.2,3.367]
["binance-futures","BTCUSDT",1731974490101,3.811,90435.3,90435.2,3.356]
["binance-futures","BTCUSDT",1731974490155,3.804,90435.3,90435.2,3.356]
["binance-futures","BTCUSDT",1731974490208,4.581,90435.3,90435.2,3.356]
["binance-futures","BTCUSDT",1731974490260,4.625,90435.3,90435.2,3.352]
["binance-futures","BTCUSDT",1731974490311,4.562,90435.3,90435.2,3.381]
["binance-futures","BTCUSDT",1731974490359,4.52,90435.3,90435.2,3.381]
["binance-futures","BTCUSDT",1731974490417,4.534,90435.3,90435.2,3.372]
["binance-futures","BTCUSDT",1731974490470,4.546,90435.3,90435.2,3.394]
["binance-futures","BTCUSDT",1731974490523,4.561,90435.3,90435.2,3.381]
["binance-futures","BTCUSDT",1731974490629,4.557,90435.3,90435.2,3.383]
["binance-futures","BTCUSDT",1731974490788,4.554,90435.3,90435.2,3.39]
["binance-futures","BTCUSDT",1731974490838,4.546,90435.3,90435.2,3.39]
["binance-futures","BTCUSDT",1731974490892,4.546,90435.3,90435.2,3.387]
["binance-futures","BTCUSDT",1731974490937,4.573,90435.3,90435.2,3.387]
["binance-futures","BTCUSDT",1731974490995,3.91,90435.3,90435.2,3.397]
["binance-futures","BTCUSDT",1731974491052,5.042,90435.3,90435.2,3.397]
["binance-futures","BTCUSDT",1731974491106,4.713,90435.3,90435.2,3.46]
["binance-futures","BTCUSDT",1731974491159,4.745,90435.3,90435.2,3.511]
["binance-futures","BTCUSDT",1731974491205,4.819,90435.3,90435.2,3.507]
["binance-futures","BTCUSDT",1731974491262,4.659,90435.3,90435.2,3.549]
["binance-futures","BTCUSDT",1731974491317,4.096,90435.3,90435.2,3.56]
["binance-futures","BTCUSDT",1731974491366,4.097,90435.3,90435.2,3.568]
["binance-futures","BTCUSDT",1731974491421,4.097,90435.3,90435.2,3.555]
["binance-futures","BTCUSDT",1731974491458,4.1,90435.3,90435.2,3.555]
["binance-futures","BTCUSDT",1731974491530,4.129,90435.3,90435.2,3.56]
["binance-futures","BTCUSDT",1731974491639,4.129,90435.3,90435.2,3.562]
["binance-futures","BTCUSDT",1731974491687,4.179,90435.3,90435.2,3.562]
["binance-futures","BTCUSDT",1731974491750,4.099,90435.3,90435.2,3.562]
["binance-futures","BTCUSDT",1731974491802,4.149,90435.3,90435.2,3.562]
["binance-futures","BTCUSDT",1731974491853,4.151,90435.3,90435.2,3.555]
["binance-futures","BTCUSDT",1731974491952,4.178,90435.3,90435.2,3.555]
["binance-futures","BTCUSDT",1731974492019,4.128,90435.3,90435.2,3.555]
["binance-futures","BTCUSDT",1731974492076,4.791,90435.3,90435.2,3.555]
["binance-futures","BTCUSDT",1731974492130,4.733,90435.3,90435.2,3.541]
["binance-futures","BTCUSDT",1731974492184,4.116,90435.3,90435.2,3.452]
["binance-futures","BTCUSDT",1731974492231,4.132,90435.3,90435.2,3.486]
["binance-futures","BTCUSDT",1731974492288,4.127,90435.3,90435.2,3.486]
["binance-futures","BTCUSDT",1731974492339,4.128,90435.3,90435.2,3.486]
["binance-futures","BTCUSDT",1731974492394,4.123,90435.3,90435.2,3.419]
["binance-futures","BTCUSDT",1731974492448,4.13,90435.3,90435.2,3.419]
["binance-futures","BTCUSDT",1731974492506,4.128,90435.3,90435.2,3.428]
["binance-futures","BTCUSDT",1731974492540,4.127,90435.3,90435.2,3.428]
["binance-futures","BTCUSDT",1731974492613,4.127,90435.3,90435.2,3.292]
["binance-futures","BTCUSDT",1731974492664,3.296,90435.3,90435.2,3.307]
["binance-futures","BTCUSDT",1731974492718,2.187,90435.3,90435.2,3.342]
["binance-futures","BTCUSDT",1731974492770,0.397,90435.3,90435.2,3.342]
["binance-futures","BTCUSDT",1731974492824,0.376,90435.3,90435.2,4.005]
["binance-futures","BTCUSDT",1731974492875,0.096,90435.3,90435.2,3.344]
["binance-futures","BTCUSDT",1731974492926,0.044,90435.4,90435.3,5.222]
["binance-futures","BTCUSDT",1731974492977,0.018,90440.3,90440.2,11.195]
["binance-futures","BTCUSDT",1731974493027,0.584,90443.2,90443.1,8.99]
["binance-futures","BTCUSDT",1731974493079,0.05,90443.2,90443.1,8.951]
["binance-futures","BTCUSDT",1731974493131,0.104,90443.2,90443.1,8.951]
["binance-futures","BTCUSDT",1731974493181,0.086,90443.2,90443.1,8.953]
["binance-futures","BTCUSDT",1731974493231,0.088,90443.2,90443.1,8.953]
["binance-futures","BTCUSDT",1731974493282,0.09,90443.2,90443.1,8.96]
["binance-futures","BTCUSDT",1731974493338,0.137,90443.2,90443.1,8.96]
["binance-futures","BTCUSDT",1731974493391,0.044,90443.2,90443.1,8.921]
["binance-futures","BTCUSDT",1731974493443,0.048,90443.2,90443.1,8.989]
["binance-futures","BTCUSDT",1731974493496,0.053,90443.2,90443.1,8.991]
["binance-futures","BTCUSDT",1731974493548,0.055,90443.2,90443.1,8.991]
["binance-futures","BTCUSDT",1731974493603,2.506,90443.2,90443.1,2.212]
["binance-futures","BTCUSDT",1731974493654,0.665,90442.3,90442.2,0.002]
["binance-futures","BTCUSDT",1731974493707,4.51,90439.6,90439.5,0.002]
["binance-futures","BTCUSDT",1731974493757,7.472,90439.4,90439.3,0.114]
["binance-futures","BTCUSDT",1731974493809,5.941,90439.4,90439.3,0.374]
["binance-futures","BTCUSDT",1731974493860,6.124,90439.4,90439.3,0.261]
["binance-futures","BTCUSDT",1731974493911,6.319,90439.4,90439.3,0.152]
["binance-futures","BTCUSDT",1731974493964,6.107,90439.4,90439.3,0.042]
["binance-futures","BTCUSDT",1731974494012,6.079,90439.4,90439.3,0.025]
["binance-futures","BTCUSDT",1731974494118,6.534,90435.3,90435.2,3.289]
["binance-futures","BTCUSDT",1731974494223,6.534,90435.3,90435.2,3.291]
["binance-futures","BTCUSDT",1731974494276,6.488,90435.3,90435.2,3.324]
["binance-futures","BTCUSDT",1731974494326,6.488,90435.3,90435.2,3.335]
["binance-futures","BTCUSDT",1731974494373,6.517,90435.3,90435.2,3.279]
["binance-futures","BTCUSDT",1731974494430,6.522,90435.3,90435.2,3.284]
["binance-futures","BTCUSDT",1731974494473,6.539,90435.3,90435.2,3.284]
["binance-futures","BTCUSDT",1731974494533,6.562,90435.3,90435.2,3.297]
["binance-futures","BTCUSDT",1731974494582,6.545,90435.3,90435.2,3.339]
["binance-futures","BTCUSDT",1731974494691,6.547,90435.3,90435.2,3.326]
["binance-futures","BTCUSDT",1731974494744,6.597,90435.3,90435.2,3.281]
["binance-futures","BTCUSDT",1731974494800,6.597,90435.3,90435.2,3.295]
["binance-futures","BTCUSDT",1731974494834,6.597,90435.3,90435.2,3.323]
["binance-futures","BTCUSDT",1731974494956,6.62,90435.3,90435.2,3.323]
["binance-futures","BTCUSDT",1731974495008,6.621,90435.3,90435.2,3.356]
["binance-futures","BTCUSDT",1731974495059,6.67,90435.3,90435.2,3.341]
["binance-futures","BTCUSDT",1731974495113,6.694,90435.3,90435.2,3.314]
["binance-futures","BTCUSDT",1731974495164,6.66,90435.3,90435.2,3.314]
["binance-futures","BTCUSDT",1731974495218,6.671,90435.3,90435.2,3.314]
["binance-futures","BTCUSDT",1731974495263,6.67,90435.3,90435.2,3.314]
["binance-futures","BTCUSDT",1731974495323,6.66,90435.3,90435.2,3.314]
["binance-futures","BTCUSDT",1731974495426,6.662,90435.3,90435.2,3.385]
["binance-futures","BTCUSDT",1731974495479,6.722,90435.3,90435.2,3.4]
["binance-futures","BTCUSDT",1731974495535,6.694,90435.3,90435.2,3.4]
["binance-futures","BTCUSDT",1731974495590,6.691,90435.3,90435.2,3.4]
["binance-futures","BTCUSDT",1731974495642,6.693,90435.3,90435.2,3.41]
["binance-futures","BTCUSDT",1731974495695,6.694,90435.3,90435.2,3.406]
["binance-futures","BTCUSDT",1731974495807,6.694,90435.3,90435.2,3.314]
["binance-futures","BTCUSDT",1731974495843,6.722,90435.3,90435.2,3.213]
["binance-futures","BTCUSDT",1731974495917,6.699,90435.3,90435.2,3.255]
["binance-futures","BTCUSDT",1731974495967,6.02,90435.3,90435.2,2.742]
["binance-futures","BTCUSDT",1731974496023,4.818,90435.3,90435.2,2.829]
["binance-futures","BTCUSDT",1731974496074,0.219,90435.3,90435.2,2.829]
["binance-futures","BTCUSDT",1731974496127,0.218,90435.3,90435.2,2.829]
["binance-futures","BTCUSDT",1731974496222,0.219,90435.3,90435.2,2.829]
["binance-futures","BTCUSDT",1731974496277,1.523,90435.3,90435.2,2.829]
["binance-futures","BTCUSDT",1731974496385,1.383,90435.3,90435.2,2.936]
["binance-futures","BTCUSDT",1731974496430,1.291,90435.3,90435.2,2.972]
["binance-futures","BTCUSDT",1731974496488,1.354,90435.3,90435.2,2.972]
["binance-futures","BTCUSDT",1731974496534,1.41,90435.3,90435.2,2.918]
["binance-futures","BTCUSDT",1731974496585,0.409,90435.3,90435.2,2.929]
["binance-futures","BTCUSDT",1731974496639,0.396,90435.3,90435.2,2.92]
["binance-futures","BTCUSDT",1731974496747,0.374,90435.3,90435.2,2.81]
["binance-futures","BTCUSDT",1731974496800,0.349,90435.3,90435.2,2.81]
["binance-futures","BTCUSDT",1731974496850,0.325,90435.3,90435.2,2.81]
["binance-futures","BTCUSDT",1731974496904,0.439,90435.3,90435.2,2.81]
["binance-futures","BTCUSDT",1731974497012,0.417,90435.3,90435.2,3.141]
["binance-futures","BTCUSDT",1731974497064,0.409,90435.3,90435.2,3.096]
["binance-futures","BTCUSDT",1731974497109,0.463,90435.3,90435.2,3.105]
["binance-futures","BTCUSDT",1731974497156,0.386,90435.3,90435.2,3.105]
["binance-futures","BTCUSDT",1731974497224,0.832,90435.3,90435.2,3.105]
["binance-futures","BTCUSDT",1731974497275,0.899,90435.3,90435.2,3.105]
["binance-futures","BTCUSDT",1731974497326,2.691,90435.3,90435.2,3.12]
["binance-futures","BTCUSDT",1731974497379,2.696,90435.3,90435.2,3.11]
["binance-futures","BTCUSDT",1731974497430,2.855,90435.3,90435.2,3.126]
["binance-futures","BTCUSDT",1731974497487,2.857,90435.3,90435.2,3.134]
["binance-futures","BTCUSDT",1731974497538,2.975,90435.3,90435.2,3.134]
["binance-futures","BTCUSDT",1731974497640,2.975,90435.3,90435.2,3.136]
["binance-futures","BTCUSDT",1731974497691,2.975,90435.3,90435.2,2.792]
["binance-futures","BTCUSDT",1731974497744,2.606,90435.3,90435.2,3.136]
["binance-futures","BTCUSDT",1731974497798,2.606,90435.3,90435.2,3.121]
["binance-futures","BTCUSDT",1731974497846,2.545,90435.3,90435.2,3.121]
["binance-futures","BTCUSDT",1731974497904,1.38,90435.3,90435.2,3.121]
["binance-futures","BTCUSDT",1731974497953,1.327,90435.3,90435.2,2.79]
["binance-futures","BTCUSDT",1731974498007,1.245,90435.3,90435.2,2.79]
["binance-futures","BTCUSDT",1731974498061,1.234,90435.3,90435.2,2.791]
["binance-futures","BTCUSDT",1731974498113,0.691,90435.3,90435.2,2.791]
["binance-futures","BTCUSDT",1731974498159,1.378,90435.3,90435.2,3.131]
["binance-futures","BTCUSDT",1731974498218,1.558,90435.3,90435.2,2.786]
["binance-futures","BTCUSDT",1731974498270,1.558,90435.3,90435.2,2.781]
["binance-futures","BTCUSDT",1731974498330,2.218,90435.3,90435.2,2.781]
["binance-futures","BTCUSDT",1731974498383,2.341,90435.3,90435.2,3.117]
["binance-futures","BTCUSDT",1731974498435,2.557,90435.3,90435.2,3.113]
["binance-futures","BTCUSDT",1731974498486,2.52,90435.3,90435.2,3.113]
["binance-futures","BTCUSDT",1731974498530,2.525,90435.3,90435.2,3.113]
["binance-futures","BTCUSDT",1731974498593,2.229,90435.3,90435.2,3.113]
["binance-futures","BTCUSDT",1731974498695,1.138,90435.3,90435.2,2.782]
["binance-futures","BTCUSDT",1731974498799,0.029,90436.7,90436.6,13.191]
["binance-futures","BTCUSDT",1731974498850,0.029,90436.7,90436.6,13.074]
["binance-futures","BTCUSDT",1731974498902,0.029,90436.7,90436.6,13.135]
["binance-futures","BTCUSDT",1731974498952,0.031,90436.7,90436.6,13.184]
["binance-futures","BTCUSDT",1731974499008,0.047,90436.7,90436.6,13.329]
["binance-futures","BTCUSDT",1731974499059,0.002,90441.3,90441.2,6.335]
["binance-futures","BTCUSDT",1731974499111,0.052,90441.3,90441.2,5.686]
["binance-futures","BTCUSDT",1731974499162,0.002,90441.3,90441.2,5.352]
["binance-futures","BTCUSDT",1731974499215,0.054,90441.3,90441.2,5.411]
["binance-futures","BTCUSDT",1731974499267,0.072,90441.3,90441.2,5.411]
["binance-futures","BTCUSDT",1731974499319,0.095,90441.3,90441.2,5.35]
["binance-futures","BTCUSDT",1731974499421,0.095,90441.3,90441.2,5.388]
["binance-futures","BTCUSDT",1731974499475,0.091,90441.3,90441.2,5.395]
["binance-futures","BTCUSDT",1731974499526,0.099,90441.3,90441.2,5.397]
["binance-futures","BTCUSDT",1731974499578,0.127,90441.3,90441.2,5.379]
["binance-futures","BTCUSDT",1731974499631,2.608,90441.3,90441.2,4.913]
["binance-futures","BTCUSDT",1731974499678,2.592,90441.3,90441.2,3.277]
["binance-futures","BTCUSDT",1731974499784,2.594,90441.3,90441.2,3.277]
["binance-futures","BTCUSDT",1731974499891,2.594,90441.3,90441.2,3.29]
["binance-futures","BTCUSDT",1731974499941,2.589,90441.3,90441.2,3.29]
["binance-futures","BTCUSDT",1731974500046,2.592,90441.3,90441.2,3.292]
["binance-futures","BTCUSDT",1731974500100,2.592,90441.3,90441.2,2.816]
["binance-futures","BTCUSDT",1731974500205,2.617,90441.3,90441.2,2.734]
["binance-futures","BTCUSDT",1731974500254,2.746,90441.3,90441.2,2.759]
["binance-futures","BTCUSDT",1731974500308,2.879,90441.3,90441.2,2.772]
["binance-futures","BTCUSDT",1731974500362,2.835,90441.3,90441.2,0.273]
["binance-futures","BTCUSDT",1731974500411,2.791,90441.3,90441.2,0.267]
["binance-futures","BTCUSDT",1731974500462,2.843,90441.3,90441.2,3.003]
["binance-futures","BTCUSDT",1731974500518,2.811,90441.3,90441.2,2.93]
["binance-futures","BTCUSDT",1731974500569,2.764,90441.3,90441.2,2.995]
["binance-futures","BTCUSDT",1731974500622,2.799,90441.3,90441.2,3.03]
["binance-futures","BTCUSDT",1731974500663,2.846,90441.3,90441.2,3.04]
["binance-futures","BTCUSDT",1731974500730,2.906,90441.3,90441.2,3.04]
["binance-futures","BTCUSDT",1731974500772,2.904,90441.3,90441.2,3.04]
["binance-futures","BTCUSDT",1731974500830,2.803,90441.3,90441.2,2.098]
["binance-futures","BTCUSDT",1731974500994,0.892,90441.3,90441.2,2.354]
["binance-futures","BTCUSDT",1731974501046,0.913,90441.3,90441.2,2.264]
["binance-futures","BTCUSDT",1731974501099,0.665,90441.3,90441.2,2.229]
["binance-futures","BTCUSDT",1731974501144,0.382,90441.3,90441.2,2.532]
["binance-futures","BTCUSDT",1731974501191,0.384,90441.3,90441.2,2.532]
["binance-futures","BTCUSDT",1731974501306,0.378,90441.3,90441.2,2.53]
["binance-futures","BTCUSDT",1731974501359,0.382,90441.3,90441.2,2.661]
["binance-futures","BTCUSDT",1731974501409,0.377,90441.3,90441.2,2.641]
["binance-futures","BTCUSDT",1731974501462,0.875,90441.3,90441.2,2.641]
["binance-futures","BTCUSDT",1731974501504,0.858,90441.3,90441.2,2.641]
["binance-futures","BTCUSDT",1731974501569,0.856,90441.3,90441.2,2.643]
["binance-futures","BTCUSDT",1731974501609,1.45,90441.3,90441.2,2.643]
["binance-futures","BTCUSDT",1731974501669,1.448,90441.3,90441.2,2.643]
["binance-futures","BTCUSDT",1731974501775,0.935,90441.3,90441.2,2.647]
["binance-futures","BTCUSDT",1731974501830,0.912,90441.3,90441.2,2.647]
["binance-futures","BTCUSDT",1731974501882,1.365,90441.3,90441.2,2.647]
["binance-futures","BTCUSDT",1731974501936,0.919,90441.3,90441.2,2.647]
["binance-futures","BTCUSDT",1731974501991,3.379,90441.3,90441.2,2.575]
["binance-futures","BTCUSDT",1731974502041,3.381,90441.3,90441.2,2.304]
["binance-futures","BTCUSDT",1731974502093,2.934,90441.3,90441.2,2.378]
["binance-futures","BTCUSDT",1731974502144,2.934,90441.3,90441.2,2.375]
["binance-futures","BTCUSDT",1731974502195,2.929,90441.3,90441.2,2.375]
["binance-futures","BTCUSDT",1731974502236,2.921,90441.3,90441.2,2.37]
["binance-futures","BTCUSDT",1731974502304,2.931,90441.3,90441.2,2.37]
["binance-futures","BTCUSDT",1731974502412,2.939,90441.3,90441.2,2.371]
["binance-futures","BTCUSDT",1731974502466,3.381,90441.3,90441.2,1.871]
["binance-futures","BTCUSDT",1731974502517,3.37,90441.3,90441.2,1.7]
["binance-futures","BTCUSDT",1731974502571,3.372,90441.3,90441.2,1.769]
["binance-futures","BTCUSDT",1731974502619,3.87,90441.3,90441.2,1.769]
["binance-futures","BTCUSDT",1731974502659,3.87,90441.3,90441.2,1.692]
["binance-futures","BTCUSDT",1731974502721,3.886,90441.3,90441.2,1.692]
["binance-futures","BTCUSDT",1731974502780,3.901,90441.3,90441.2,1.6]
["binance-futures","BTCUSDT",1731974502831,3.901,90441.3,90441.2,1.754]
["binance-futures","BTCUSDT",1731974502912,3.895,90441.3,90441.2,1.96]
["binance-futures","BTCUSDT",1731974503018,3.832,90441.3,90441.2,1.974]
["binance-futures","BTCUSDT",1731974503070,3.179,90441.3,90441.2,2.353]
["binance-futures","BTCUSDT",1731974503123,3.243,90441.3,90441.2,2.353]
["binance-futures","BTCUSDT",1731974503177,3.197,90441.3,90441.2,2.355]
["binance-futures","BTCUSDT",1731974503235,3.198,90441.3,90441.2,2.355]
["binance-futures","BTCUSDT",1731974503286,3.108,90441.3,90441.2,2.355]
["binance-futures","BTCUSDT",1731974503338,3.196,90441.3,90441.2,2.208]
["binance-futures","BTCUSDT",1731974503384,3.143,90441.3,90441.2,2.106]
["binance-futures","BTCUSDT",1731974503433,3.182,90441.3,90441.2,2.099]
["binance-futures","BTCUSDT",1731974503495,3.182,90441.3,90441.2,2.005]
["binance-futures","BTCUSDT",1731974503543,3.21,90441.3,90441.2,2.365]
["binance-futures","BTCUSDT",1731974503600,3.21,90441.3,90441.2,2.369]
["binance-futures","BTCUSDT",1731974503650,3.212,90441.3,90441.2,2.003]
["binance-futures","BTCUSDT",1731974503704,3.212,90441.3,90441.2,2.373]
["binance-futures","BTCUSDT",1731974503808,1.604,90441.3,90441.2,2.396]
["binance-futures","BTCUSDT",1731974503860,1.604,90441.3,90441.2,2.411]
["binance-futures","BTCUSDT",1731974503911,1.539,90441.3,90441.2,2.391]
["binance-futures","BTCUSDT",1731974503959,1.539,90441.3,90441.2,2.49]
["binance-futures","BTCUSDT",1731974504068,1.041,90441.3,90441.2,2.472]
["binance-futures","BTCUSDT",1731974504119,1.018,90441.3,90441.2,2.515]
["binance-futures","BTCUSDT",1731974504172,0.573,90441.3,90441.2,2.532]
["binance-futures","BTCUSDT",1731974504276,1.019,90441.3,90441.2,2.535]
["binance-futures","BTCUSDT",1731974504326,1.013,90441.3,90441.2,2.535]
["binance-futures","BTCUSDT",1731974504380,5.084,90441.3,90441.2,2.497]
["binance-futures","BTCUSDT",1731974504431,5.082,90441.3,90441.2,2.497]
["binance-futures","BTCUSDT",1731974504482,5.095,90441.3,90441.2,2.552]
["binance-futures","BTCUSDT",1731974504530,5.297,90441.3,90441.2,2.552]
["binance-futures","BTCUSDT",1731974504577,4.546,90441.3,90441.2,2.68]
["binance-futures","BTCUSDT",1731974504643,3.596,90441.3,90441.2,2.675]
["binance-futures","BTCUSDT",1731974504804,3.589,90441.3,90441.2,2.646]
["binance-futures","BTCUSDT",1731974504910,3.589,90441.3,90441.2,2.712]
["binance-futures","BTCUSDT",1731974504956,3.589,90441.3,90441.2,2.669]
["binance-futures","BTCUSDT",1731974505018,3.571,90441.3,90441.2,2.669]
["binance-futures","BTCUSDT",1731974505071,3.573,90441.3,90441.2,2.669]
["binance-futures","BTCUSDT",1731974505117,3.585,90441.3,90441.2,2.283]
["binance-futures","BTCUSDT",1731974505178,3.638,90441.3,90441.2,2.336]
["binance-futures","BTCUSDT",1731974505230,3.586,90441.3,90441.2,2.484]
["binance-futures","BTCUSDT",1731974505276,3.586,90441.3,90441.2,2.625]
["binance-futures","BTCUSDT",1731974505335,3.586,90441.3,90441.2,2.673]
["binance-futures","BTCUSDT",1731974505389,1.601,90441.3,90441.2,2.677]
["binance-futures","BTCUSDT",1731974505440,1.477,90441.3,90441.2,2.654]
["binance-futures","BTCUSDT",1731974505487,1.477,90441.3,90441.2,2.473]
["binance-futures","BTCUSDT",1731974505544,2.641,90441.3,90441.2,2.467]
["binance-futures","BTCUSDT",1731974505596,2.645,90441.3,90441.2,2.469]
["binance-futures","BTCUSDT",1731974505642,2.634,90441.3,90441.2,1.788]
["binance-futures","BTCUSDT",1731974505695,2.647,90441.3,90441.2,1.855]
["binance-futures","BTCUSDT",1731974505804,2.651,90441.3,90441.2,1.295]
["binance-futures","BTCUSDT",1731974505855,2.542,90441.3,90441.2,1.555]
["binance-futures","BTCUSDT",1731974505906,2.809,90441.3,90441.2,0.006]
["binance-futures","BTCUSDT",1731974505958,8.689,90436.9,90436.8,2.796]
["binance-futures","BTCUSDT",1731974506009,0.688,90436.9,90436.8,2.645]
["binance-futures","BTCUSDT",1731974506060,0.109,90436.9,90436.8,2.7]
["binance-futures","BTCUSDT",1731974506112,0.066,90440.1,90440.0,7.73]
["binance-futures","BTCUSDT",1731974506164,0.113,90440.1,90440.0,7.799]
["binance-futures","BTCUSDT",1731974506216,0.086,90440.1,90440.0,7.943]
["binance-futures","BTCUSDT",1731974506266,0.193,90440.1,90440.0,7.165]
["binance-futures","BTCUSDT",1731974506318,0.195,90440.1,90440.0,7.015]
["binance-futures","BTCUSDT",1731974506369,0.211,90440.1,90440.0,7.015]
["binance-futures","BTCUSDT",1731974506424,0.217,90440.1,90440.0,7.044]
["binance-futures","BTCUSDT",1731974506476,0.241,90440.1,90440.0,7.046]
["binance-futures","BTCUSDT",1731974506530,0.225,90440.1,90440.0,7.046]
["binance-futures","BTCUSDT",1731974506574,0.225,90440.1,90440.0,7.04]
["binance-futures","BTCUSDT",1731974506633,0.227,90440.1,90440.0,8.646]
["binance-futures","BTCUSDT",1731974506685,0.227,90440.1,90440.0,8.648]
["binance-futures","BTCUSDT",1731974506730,0.237,90440.1,90440.0,8.648]
["binance-futures","BTCUSDT",1731974506843,0.225,90440.1,90440.0,8.645]
["binance-futures","BTCUSDT",1731974506944,0.231,90440.1,90440.0,8.645]
["binance-futures","BTCUSDT",1731974506997,0.231,90440.1,90440.0,8.64]
["binance-futures","BTCUSDT",1731974507103,0.342,90440.1,90440.0,8.64]
["binance-futures","BTCUSDT",1731974507156,0.354,90440.1,90440.0,8.573]
["binance-futures","BTCUSDT",1731974507206,1.568,90440.1,90440.0,6.051]
["binance-futures","BTCUSDT",1731974507260,2.234,90440.1,90440.0,6.051]
["binance-futures","BTCUSDT",1731974507312,2.673,90440.1,90440.0,5.389]
["binance-futures","BTCUSDT",1731974507415,2.759,90440.1,90440.0,4.486]
["binance-futures","BTCUSDT",1731974507467,2.899,90440.1,90440.0,4.294]
["binance-futures","BTCUSDT",1731974507518,3.344,90440.1,90440.0,4.4]
["binance-futures","BTCUSDT",1731974507571,3.346,90440.1,90440.0,4.35]
["binance-futures","BTCUSDT",1731974507623,3.348,90440.1,90440.0,4.35]
["binance-futures","BTCUSDT",1731974507730,3.348,90440.1,90440.0,4.356]
["binance-futures","BTCUSDT",1731974507785,3.405,90440.1,90440.0,4.398]
["binance-futures","BTCUSDT",1731974507835,3.405,90440.1,90440.0,4.4]
["binance-futures","BTCUSDT",1731974507891,3.578,90440.1,90440.0,3.931]
["binance-futures","BTCUSDT",1731974507939,3.405,90440.1,90440.0,3.931]
["binance-futures","BTCUSDT",1731974507991,3.464,90440.1,90440.0,3.927]
["binance-futures","BTCUSDT",1731974508048,3.464,90440.1,90440.0,3.937]
["binance-futures","BTCUSDT",1731974508152,5.498,90449.0,90448.9,0.966]
["binance-futures","BTCUSDT",1731974508207,5.758,90449.0,90448.9,1.353]
["binance-futures","BTCUSDT",1731974508257,6.127,90449.0,90448.9,1.193]
["binance-futures","BTCUSDT",1731974508309,5.592,90449.0,90448.9,3.454]
["binance-futures","BTCUSDT",1731974508361,5.588,90449.0,90448.9,2.334]
["binance-futures","BTCUSDT",1731974508413,5.588,90449.0,90448.9,1.492]
["binance-futures","BTCUSDT",1731974508464,5.704,90449.0,90448.9,1.492]
["binance-futures","BTCUSDT",1731974508516,5.695,90449.0,90448.9,1.492]
["binance-futures","BTCUSDT",1731974508564,5.704,90449.0,90448.9,1.505]
["binance-futures","BTCUSDT",1731974508671,6.229,90449.0,90448.9,0.879]
["binance-futures","BTCUSDT",1731974508724,6.229,90449.0,90448.9,0.353]
["binance-futures","BTCUSDT",1731974508776,6.229,90449.0,90448.9,0.357]
["binance-futures","BTCUSDT",1731974508876,6.229,90449.0,90448.9,0.359]
["binance-futures","BTCUSDT",1731974508935,6.229,90449.0,90448.9,1.392]
["binance-futures","BTCUSDT",1731974508985,6.229,90449.0,90448.9,1.405]
["binance-futures","BTCUSDT",1731974509039,6.228,90449.0,90448.9,1.405]
["binance-futures","BTCUSDT",1731974509091,6.231,90449.0,90448.9,1.385]
["binance-futures","BTCUSDT",1731974509148,6.235,90449.0,90448.9,1.363]
["binance-futures","BTCUSDT",1731974509199,6.221,90449.0,90448.9,1.366]
["binance-futures","BTCUSDT",1731974509244,6.234,90449.0,90448.9,1.265]
["binance-futures","BTCUSDT",1731974509352,6.312,90449.0,90448.9,1.287]
["binance-futures","BTCUSDT",1731974509407,6.337,90449.0,90448.9,1.288]
["binance-futures","BTCUSDT",1731974509455,6.337,90449.0,90448.9,1.274]
["binance-futures","BTCUSDT",1731974509509,6.34,90449.0,90448.9,1.265]
["binance-futures","BTCUSDT",1731974509669,6.506,90449.0,90448.9,1.265]
["binance-futures","BTCUSDT",1731974510040,6.457,90449.0,90448.9,1.288]
["binance-futures","BTCUSDT",1731974510095,5.844,90449.0,90448.9,1.335]
["binance-futures","BTCUSDT",1731974510146,5.845,90449.0,90448.9,1.335]
["binance-futures","BTCUSDT",1731974510198,5.838,90449.0,90448.9,1.345]
["binance-futures","BTCUSDT",1731974510251,5.841,90449.0,90448.9,1.243]
["binance-futures","BTCUSDT",1731974510305,5.841,90449.0,90448.9,1.241]
["binance-futures","BTCUSDT",1731974510357,5.841,90449.0,90448.9,1.213]
["binance-futures","BTCUSDT",1731974510410,5.863,90449.0,90448.9,1.199]
["binance-futures","BTCUSDT",1731974510459,5.853,90449.0,90448.9,1.198]
["binance-futures","BTCUSDT",1731974510512,5.853,90449.0,90448.9,1.1]
["binance-futures","BTCUSDT",1731974510566,5.572,90447.9,90447.8,0.094]
["binance-futures","BTCUSDT",1731974510612,5.624,90447.9,90447.8,0.096]
["binance-futures","BTCUSDT",1731974510723,9.898,90443.1,90443.0,2.237]
["binance-futures","BTCUSDT",1731974510776,9.398,90443.1,90443.0,2.303]
["binance-futures","BTCUSDT",1731974510830,9.192,90443.1,90443.0,2.513]
["binance-futures","BTCUSDT",1731974510870,9.27,90443.1,90443.0,2.513]
["binance-futures","BTCUSDT",1731974510933,8.934,90443.1,90443.0,2.513]
["binance-futures","BTCUSDT",1731974510984,8.931,90443.1,90443.0,2.513]
["binance-futures","BTCUSDT",1731974511033,8.931,90443.1,90443.0,2.322]
["binance-futures","BTCUSDT",1731974511088,8.931,90443.1,90443.0,2.364]
["binance-futures","BTCUSDT",1731974511141,8.931,90443.1,90443.0,3.026]
["binance-futures","BTCUSDT",1731974511194,8.933,90443.1,90443.0,3.028]
["binance-futures","BTCUSDT",1731974511243,8.92,90443.1,90443.0,1.272]
["binance-futures","BTCUSDT",1731974511292,8.924,90443.1,90443.0,1.301]
["binance-futures","BTCUSDT",1731974511353,8.924,90443.1,90443.0,1.522]
["binance-futures","BTCUSDT",1731974511406,9.007,90443.1,90443.0,1.576]
["binance-futures","BTCUSDT",1731974511613,9.011,90443.1,90443.0,1.458]
["binance-futures","BTCUSDT",1731974511649,9.013,90443.1,90443.0,1.445]
["binance-futures","BTCUSDT",1731974511712,9.013,90443.1,90443.0,2.178]
["binance-futures","BTCUSDT",1731974511830,6.751,90443.1,90443.0,2.705]
["binance-futures","BTCUSDT",1731974511935,0.799,90443.1,90443.0,2.705]
["binance-futures","BTCUSDT",1731974511984,0.794,90443.1,90443.0,2.72]
["binance-futures","BTCUSDT",1731974512033,0.794,90443.1,90443.0,2.7]
["binance-futures","BTCUSDT",1731974512093,0.807,90443.1,90443.0,2.709]
["binance-futures","BTCUSDT",1731974512145,0.823,90443.1,90443.0,2.694]
["binance-futures","BTCUSDT",1731974512199,0.828,90443.1,90443.0,2.696]
["binance-futures","BTCUSDT",1731974512243,0.803,90443.1,90443.0,2.701]
["binance-futures","BTCUSDT",1731974512302,0.794,90443.1,90443.0,2.701]
["binance-futures","BTCUSDT",1731974512347,0.794,90443.1,90443.0,2.683]
["binance-futures","BTCUSDT",1731974512405,0.794,90443.1,90443.0,3.014]
["binance-futures","BTCUSDT",1731974512462,0.827,90443.1,90443.0,3.014]
["binance-futures","BTCUSDT",1731974512514,0.834,90443.1,90443.0,3.018]
["binance-futures","BTCUSDT",1731974512618,0.832,90443.1,90443.0,3.016]
["binance-futures","BTCUSDT",1731974512726,0.834,90443.1,90443.0,3.016]
["binance-futures","BTCUSDT",1731974512833,0.834,90443.1,90443.0,3.026]
["binance-futures","BTCUSDT",1731974512885,0.834,90443.1,90443.0,3.028]
["binance-futures","BTCUSDT",1731974512992,4.732,90450.6,90450.5,4.472]
["binance-futures","BTCUSDT",1731974513041,4.734,90450.6,90450.5,4.355]
["binance-futures","BTCUSDT",1731974513092,4.734,90450.6,90450.5,4.31]
["binance-futures","BTCUSDT",1731974513146,4.736,90450.6,90450.5,4.312]
["binance-futures","BTCUSDT",1731974513200,4.74,90450.6,90450.5,4.312]
["binance-futures","BTCUSDT",1731974513252,4.812,90450.6,90450.5,4.119]
["binance-futures","BTCUSDT",1731974513303,4.816,90450.6,90450.5,4.119]
["binance-futures","BTCUSDT",1731974513353,4.816,90450.6,90450.5,4.559]
["binance-futures","BTCUSDT",1731974513410,4.816,90450.6,90450.5,4.546]
["binance-futures","BTCUSDT",1731974513515,4.816,90450.6,90450.5,4.394]
["binance-futures","BTCUSDT",1731974513620,4.721,90450.6,90450.5,5.186]
["binance-futures","BTCUSDT",1731974513654,4.721,90450.6,90450.5,4.826]
["binance-futures","BTCUSDT",1731974513724,4.718,90450.6,90450.5,4.366]
["binance-futures","BTCUSDT",1731974513827,4.718,90450.6,90450.5,4.379]
["binance-futures","BTCUSDT",1731974513879,4.64,90450.6,90450.5,4.379]
["binance-futures","BTCUSDT",1731974513930,4.28,90450.6,90450.5,4.329]
["binance-futures","BTCUSDT",1731974513979,4.27,90450.6,90450.5,4.328]
["binance-futures","BTCUSDT",1731974514084,4.204,90450.6,90450.5,4.328]
["binance-futures","BTCUSDT",1731974514130,4.303,90450.6,90450.5,4.328]
["binance-futures","BTCUSDT",1731974514187,4.325,90450.6,90450.5,4.328]
["binance-futures","BTCUSDT",1731974514242,4.568,90450.6,90450.5,4.432]
["binance-futures","BTCUSDT",1731974514294,4.154,90450.6,90450.5,4.371]
["binance-futures","BTCUSDT",1731974514392,4.159,90450.6,90450.5,4.33]
["binance-futures","BTCUSDT",1731974514500,4.16,90450.6,90450.5,4.309]
["binance-futures","BTCUSDT",1731974514603,4.163,90450.6,90450.5,4.309]
["binance-futures","BTCUSDT",1731974514917,4.165,90450.6,90450.5,4.309]
["binance-futures","BTCUSDT",1731974515023,4.165,90450.6,90450.5,4.277]
["binance-futures","BTCUSDT",1731974515079,4.165,90450.6,90450.5,4.287]
["binance-futures","BTCUSDT",1731974515177,4.152,90450.6,90450.5,4.287]
["binance-futures","BTCUSDT",1731974515237,4.133,90450.6,90450.5,4.298]
["binance-futures","BTCUSDT",1731974515281,4.148,90450.6,90450.5,4.296]
["binance-futures","BTCUSDT",1731974515335,4.152,90450.6,90450.5,4.288]
["binance-futures","BTCUSDT",1731974515393,4.175,90450.6,90450.5,4.288]
["binance-futures","BTCUSDT",1731974515442,4.168,90450.6,90450.5,4.288]
["binance-futures","BTCUSDT",1731974515499,4.171,90450.6,90450.5,4.619]
["binance-futures","BTCUSDT",1731974515544,4.224,90450.6,90450.5,4.619]
["binance-futures","BTCUSDT",1731974515605,4.224,90450.6,90450.5,4.288]
["binance-futures","BTCUSDT",1731974515710,4.219,90450.6,90450.5,4.619]
["binance-futures","BTCUSDT",1731974515951,4.209,90450.6,90450.5,4.619]
["binance-futures","BTCUSDT",1731974516128,4.182,90450.6,90450.5,4.621]
["binance-futures","BTCUSDT",1731974516230,4.184,90450.6,90450.5,4.614]
["binance-futures","BTCUSDT",1731974516284,4.199,90450.6,90450.5,3.482]
["binance-futures","BTCUSDT",1731974516336,4.251,90450.6,90450.5,0.925]
["binance-futures","BTCUSDT",1731974516383,4.262,90450.6,90450.5,1.011]
["binance-futures","BTCUSDT",1731974516436,4.222,90450.6,90450.5,1.078]
["binance-futures","BTCUSDT",1731974516493,4.145,90450.6,90450.5,3.256]
["binance-futures","BTCUSDT",1731974516546,3.278,90450.6,90450.5,3.269]
["binance-futures","BTCUSDT",1731974516597,0.427,90450.6,90450.5,3.933]
["binance-futures","BTCUSDT",1731974516648,0.418,90450.6,90450.5,3.988]
["binance-futures","BTCUSDT",1731974516696,0.492,90450.6,90450.5,4.364]
["binance-futures","BTCUSDT",1731974516750,0.494,90450.6,90450.5,4.368]
["binance-futures","BTCUSDT",1731974516800,0.494,90450.6,90450.5,4.379]
["binance-futures","BTCUSDT",1731974516903,0.532,90450.6,90450.5,4.398]
["binance-futures","BTCUSDT",1731974516954,0.532,90450.6,90450.5,4.408]
["binance-futures","BTCUSDT",1731974517005,0.532,90450.6,90450.5,4.463]
["binance-futures","BTCUSDT",1731974517109,0.285,90450.6,90450.5,4.461]
["binance-futures","BTCUSDT",1731974517161,0.308,90450.6,90450.5,4.461]
["binance-futures","BTCUSDT",1731974517214,0.25,90450.6,90450.5,4.459]
["binance-futures","BTCUSDT",1731974517263,0.252,90450.6,90450.5,4.467]
["binance-futures","BTCUSDT",1731974517319,0.254,90450.6,90450.5,4.709]
["binance-futures","BTCUSDT",1731974517373,0.234,90450.6,90450.5,4.709]
["binance-futures","BTCUSDT",1731974517417,0.257,90450.6,90450.5,4.709]
["binance-futures","BTCUSDT",1731974517480,0.235,90450.6,90450.5,4.709]
["binance-futures","BTCUSDT",1731974517643,0.232,90450.6,90450.5,4.709]
["binance-futures","BTCUSDT",1731974517683,0.232,90450.6,90450.5,4.724]
["binance-futures","BTCUSDT",1731974517749,0.011,90459.6,90459.5,1.751]
["binance-futures","BTCUSDT",1731974517800,0.002,90465.6,90465.5,1.452]
["binance-futures","BTCUSDT",1731974517851,0.205,90466.5,90466.4,11.945]
["binance-futures","BTCUSDT",1731974517902,3.817,90469.5,90469.4,6.072]
["binance-futures","BTCUSDT",1731974517953,3.518,90469.5,90469.4,4.835]
["binance-futures","BTCUSDT",1731974518004,3.776,90469.5,90469.4,2.619]
["binance-futures","BTCUSDT",1731974518055,3.67,90469.5,90469.4,0.553]
["binance-futures","BTCUSDT",1731974518107,3.529,90469.5,90469.4,0.558]
["binance-futures","BTCUSDT",1731974518158,4.799,90467.1,90467.0,0.224]
["binance-futures","BTCUSDT",1731974518210,5.44,90467.1,90467.0,0.236]
["binance-futures","BTCUSDT",1731974518261,4.864,90467.1,90467.0,0.283]
["binance-futures","BTCUSDT",1731974518313,4.92,90467.1,90467.0,0.366]
["binance-futures","BTCUSDT",1731974518366,4.927,90467.1,90467.0,0.368]
["binance-futures","BTCUSDT",1731974518420,5.162,90467.1,90467.0,0.378]
["binance-futures","BTCUSDT",1731974518471,5.162,90467.1,90467.0,0.368]
["binance-futures","BTCUSDT",1731974518520,5.186,90467.1,90467.0,0.264]
["binance-futures","BTCUSDT",1731974518572,5.186,90467.1,90467.0,0.258]
["binance-futures","BTCUSDT",1731974518620,5.254,90467.1,90467.0,0.258]
["binance-futures","BTCUSDT",1731974518679,5.197,90467.1,90467.0,0.258]
["binance-futures","BTCUSDT",1731974518837,5.2,90467.1,90467.0,0.258]
["binance-futures","BTCUSDT",1731974518942,5.218,90467.1,90467.0,0.258]
["binance-futures","BTCUSDT",1731974519047,5.22,90467.1,90467.0,0.256]
["binance-futures","BTCUSDT",1731974519102,5.22,90467.1,90467.0,0.203]
["binance-futures","BTCUSDT",1731974519154,5.884,90467.1,90467.0,0.203]
["binance-futures","BTCUSDT",1731974519258,5.885,90467.1,90467.0,0.203]
["binance-futures","BTCUSDT",1731974519312,5.881,90467.1,90467.0,0.205]
["binance-futures","BTCUSDT",1731974519417,5.877,90467.1,90467.0,0.205]
["binance-futures","BTCUSDT",1731974519468,5.883,90467.1,90467.0,0.205]
["binance-futures","BTCUSDT",1731974519522,5.881,90467.1,90467.0,0.205]
["binance-futures","BTCUSDT",1731974519574,5.891,90467.1,90467.0,0.121]
["binance-futures","BTCUSDT",1731974519625,5.91,90467.1,90467.0,0.127]
["binance-futures","BTCUSDT",1731974519674,5.91,90467.1,90467.0,0.082]
["binance-futures","BTCUSDT",1731974519776,5.911,90467.1,90467.0,0.082]
["binance-futures","BTCUSDT",1731974519830,6.007,90467.1,90467.0,0.082]
["binance-futures","BTCUSDT",1731974519885,6.105,90467.1,90467.0,0.082]
["binance-futures","BTCUSDT",1731974519936,6.007,90467.1,90467.0,0.082]
["binance-futures","BTCUSDT",1731974520043,4.82,90467.1,90467.0,0.107]
["binance-futures","BTCUSDT",1731974520097,6.17,90461.7,90461.6,0.167]
["binance-futures","BTCUSDT",1731974520147,5.796,90461.7,90461.6,3.518]
["binance-futures","BTCUSDT",1731974520200,5.809,90461.7,90461.6,0.112]
["binance-futures","BTCUSDT",1731974520249,5.841,90461.7,90461.6,0.114]
["binance-futures","BTCUSDT",1731974520306,5.878,90461.7,90461.6,0.116]
["binance-futures","BTCUSDT",1731974520353,5.881,90461.7,90461.6,0.116]
["binance-futures","BTCUSDT",1731974520409,6.125,90461.7,90461.6,0.197]
["binance-futures","BTCUSDT",1731974520459,6.037,90461.7,90461.6,0.197]
["binance-futures","BTCUSDT",1731974520515,5.44,90461.7,90461.6,5.216]
["binance-futures","BTCUSDT",1731974520567,5.227,90461.7,90461.6,6.044]
["binance-futures","BTCUSDT",1731974520618,0.496,90461.7,90461.6,6.223]
["binance-futures","BTCUSDT",1731974520669,0.362,90461.7,90461.6,6.36]
["binance-futures","BTCUSDT",1731974520770,0.362,90461.7,90461.6,6.325]
["binance-futures","BTCUSDT",1731974520825,0.265,90461.7,90461.6,6.327]
["binance-futures","BTCUSDT",1731974520877,0.265,90461.7,90461.6,6.797]
["binance-futures","BTCUSDT",1731974520929,0.265,90461.7,90461.6,6.803]
["binance-futures","BTCUSDT",1731974520980,0.261,90461.7,90461.6,6.822]
["binance-futures","BTCUSDT",1731974521031,0.26,90461.7,90461.6,7.382]
["binance-futures","BTCUSDT",1731974521077,0.264,90461.7,90461.6,7.382]
["binance-futures","BTCUSDT",1731974521135,0.358,90461.7,90461.6,7.474]
["binance-futures","BTCUSDT",1731974521187,0.358,90461.7,90461.6,7.434]
["binance-futures","BTCUSDT",1731974521237,1.722,90475.2,90475.1,4.673]
["binance-futures","BTCUSDT",1731974521289,6.673,90475.2,90475.1,0.849]
["binance-futures","BTCUSDT",1731974521341,6.671,90475.2,90475.1,0.878]
["binance-futures","BTCUSDT",1731974521391,6.807,90475.2,90475.1,0.931]
["binance-futures","BTCUSDT",1731974521444,6.785,90475.2,90475.1,0.23]
["binance-futures","BTCUSDT",1731974521491,6.777,90475.2,90475.1,0.231]
["binance-futures","BTCUSDT",1731974521541,6.781,90475.2,90475.1,0.227]
["binance-futures","BTCUSDT",1731974521601,6.778,90475.2,90475.1,0.225]
["binance-futures","BTCUSDT",1731974521703,6.8,90475.2,90475.1,1.641]
["binance-futures","BTCUSDT",1731974521757,6.806,90475.2,90475.1,1.641]
["binance-futures","BTCUSDT",1731974521809,6.843,90475.2,90475.1,3.24]
["binance-futures","BTCUSDT",1731974521856,6.843,90475.2,90475.1,3.254]
["binance-futures","BTCUSDT",1731974521912,6.812,90475.2,90475.1,3.256]
["binance-futures","BTCUSDT",1731974521960,6.812,90475.2,90475.1,2.198]
["binance-futures","BTCUSDT",1731974522016,6.724,90475.2,90475.1,2.681]
["binance-futures","BTCUSDT",1731974522066,6.683,90475.2,90475.1,1.598]
["binance-futures","BTCUSDT",1731974522120,6.714,90475.2,90475.1,1.548]
["binance-futures","BTCUSDT",1731974522173,6.714,90475.2,90475.1,0.993]
["binance-futures","BTCUSDT",1731974522225,6.692,90475.2,90475.1,0.993]
["binance-futures","BTCUSDT",1731974522279,6.726,90475.2,90475.1,0.327]
["binance-futures","BTCUSDT",1731974522331,7.459,90475.2,90475.1,0.327]
["binance-futures","BTCUSDT",1731974522384,7.474,90475.2,90475.1,0.327]
["binance-futures","BTCUSDT",1731974522485,7.48,90475.2,90475.1,0.331]
["binance-futures","BTCUSDT",1731974522640,7.46,90475.2,90475.1,0.331]
["binance-futures","BTCUSDT",1731974522804,7.474,90475.2,90475.1,0.331]
["binance-futures","BTCUSDT",1731974522961,7.469,90475.2,90475.1,0.332]
["binance-futures","BTCUSDT",1731974523064,7.442,90475.2,90475.1,1.252]
["binance-futures","BTCUSDT",1731974523116,7.392,90475.2,90475.1,1.252]
["binance-futures","BTCUSDT",1731974523159,6.761,90475.2,90475.1,1.252]
["binance-futures","BTCUSDT",1731974523219,6.757,90475.2,90475.1,1.252]
["binance-futures","BTCUSDT",1731974523268,6.977,90475.2,90475.1,1.255]
["binance-futures","BTCUSDT",1731974523318,6.997,90475.2,90475.1,1.276]
["binance-futures","BTCUSDT",1731974523373,6.952,90475.2,90475.1,1.74]
["binance-futures","BTCUSDT",1731974523479,4.24,90468.7,90467.5,0.002]
["binance-futures","BTCUSDT",1731974523530,11.949,90468.7,90468.6,0.02]
["binance-futures","BTCUSDT",1731974523581,12.208,90468.7,90468.6,0.244]
["binance-futures","BTCUSDT",1731974523631,11.55,90468.7,90468.6,0.151]
["binance-futures","BTCUSDT",1731974523685,11.572,90468.7,90468.6,0.153]
["binance-futures","BTCUSDT",1731974523736,11.574,90468.7,90468.6,0.153]
["binance-futures","BTCUSDT",1731974523789,11.692,90468.7,90468.6,0.153]
["binance-futures","BTCUSDT",1731974523838,11.767,90468.7,90468.6,0.153]
["binance-futures","BTCUSDT",1731974523892,11.91,90468.7,90468.6,0.153]
["binance-futures","BTCUSDT",1731974524051,11.91,90468.7,90468.6,0.167]
["binance-futures","BTCUSDT",1731974524105,11.723,90468.7,90468.6,0.167]
["binance-futures","BTCUSDT",1731974524156,11.723,90468.7,90468.6,0.168]
["binance-futures","BTCUSDT",1731974524206,11.878,90468.7,90468.6,0.165]
["binance-futures","BTCUSDT",1731974524260,11.878,90468.7,90468.6,0.18]
["binance-futures","BTCUSDT",1731974524310,11.877,90468.7,90468.6,0.193]
["binance-futures","BTCUSDT",1731974524363,11.894,90468.7,90468.6,0.2]
["binance-futures","BTCUSDT",1731974524409,11.893,90468.7,90468.6,0.2]
["binance-futures","BTCUSDT",1731974524467,11.874,90468.7,90468.6,0.2]
["binance-futures","BTCUSDT",1731974524519,11.891,90468.7,90468.6,0.2]
["binance-futures","BTCUSDT",1731974524776,11.892,90468.7,90468.6,0.2]
["binance-futures","BTCUSDT",1731974524830,11.892,90468.7,90468.6,0.207]
["binance-futures","BTCUSDT",1731974524878,11.857,90468.7,90468.6,0.217]
["binance-futures","BTCUSDT",1731974524935,11.862,90468.7,90468.6,0.217]
["binance-futures","BTCUSDT",1731974525038,7.318,90456.3,90456.2,1.023]
["binance-futures","BTCUSDT",1731974525089,5.91,90456.3,90456.2,3.642]
["binance-futures","BTCUSDT",1731974525138,5.246,90456.3,90456.2,2.658]
["binance-futures","BTCUSDT",1731974525191,5.339,90456.3,90456.2,0.75]
["binance-futures","BTCUSDT",1731974525243,5.35,90456.3,90456.2,0.69]
["binance-futures","BTCUSDT",1731974525293,5.368,90456.3,90456.2,0.518]
["binance-futures","BTCUSDT",1731974525347,5.4,90456.3,90456.2,0.03]
["binance-futures","BTCUSDT",1731974525397,4.381,90455.2,90454.9,0.004]
["binance-futures","BTCUSDT",1731974525448,13.106,90450.6,90450.5,1.335]
["binance-futures","BTCUSDT",1731974525499,8.505,90450.6,90450.5,1.423]
["binance-futures","BTCUSDT",1731974525550,8.262,90450.6,90450.5,1.382]
["binance-futures","BTCUSDT",1731974525601,8.338,90450.6,90450.5,1.327]
["binance-futures","BTCUSDT",1731974525705,8.362,90450.6,90450.5,1.327]
["binance-futures","BTCUSDT",1731974525758,8.375,90450.6,90450.5,1.331]
["binance-futures","BTCUSDT",1731974525808,8.385,90450.6,90450.5,1.317]
["binance-futures","BTCUSDT",1731974525857,8.455,90450.6,90450.5,1.319]
["binance-futures","BTCUSDT",1731974525915,8.6,90450.6,90450.5,1.333]
["binance-futures","BTCUSDT",1731974525964,8.595,90450.6,90450.5,1.333]
["binance-futures","BTCUSDT",1731974526068,10.043,90446.1,90446.0,0.009]
["binance-futures","BTCUSDT",1731974526119,9.687,90446.1,90446.0,0.276]
["binance-futures","BTCUSDT",1731974526168,9.725,90446.1,90446.0,0.278]
["binance-futures","BTCUSDT",1731974526221,9.775,90446.1,90446.0,0.223]
["binance-futures","BTCUSDT",1731974526272,9.799,90446.1,90446.0,0.227]
["binance-futures","BTCUSDT",1731974526323,9.806,90446.1,90446.0,0.229]
["binance-futures","BTCUSDT",1731974526375,9.904,90446.1,90446.0,0.229]
["binance-futures","BTCUSDT",1731974526429,9.963,90446.1,90446.0,0.229]
["binance-futures","BTCUSDT",1731974526480,10.049,90446.1,90446.0,0.229]
["binance-futures","BTCUSDT",1731974526530,9.999,90446.1,90446.0,0.229]
["binance-futures","BTCUSDT",1731974526583,10.051,90446.1,90446.0,0.222]
["binance-futures","BTCUSDT",1731974526630,10.023,90446.1,90446.0,0.222]
["binance-futures","BTCUSDT",1731974526950,9.991,90446.1,90446.0,0.222]
["binance-futures","BTCUSDT",1731974527002,10.039,90446.1,90446.0,0.22]
["binance-futures","BTCUSDT",1731974527055,7.186,90446.1,90446.0,4.383]
["binance-futures","BTCUSDT",1731974527109,5.392,90446.1,90446.0,4.383]
["binance-futures","BTCUSDT",1731974527160,1.182,90446.1,90446.0,4.398]
["binance-futures","BTCUSDT",1731974527213,1.182,90446.1,90446.0,4.395]
["binance-futures","BTCUSDT",1731974527265,1.129,90446.1,90446.0,4.395]
["binance-futures","BTCUSDT",1731974527317,1.15,90446.1,90446.0,4.395]
["binance-futures","BTCUSDT",1731974527367,2.878,90446.1,90446.0,4.39]
["binance-futures","BTCUSDT",1731974527421,2.781,90446.1,90446.0,4.39]
["binance-futures","BTCUSDT",1731974527474,2.869,90446.1,90446.0,0.14]
["binance-futures","BTCUSDT",1731974527526,2.894,90446.1,90446.0,0.2]
["binance-futures","BTCUSDT",1731974527575,2.944,90446.1,90446.0,0.03]
["binance-futures","BTCUSDT",1731974527630,12.358,90443.1,90443.0,1.126]
["binance-futures","BTCUSDT",1731974527682,10.269,90443.1,90443.0,1.526]
["binance-futures","BTCUSDT",1731974527732,10.028,90443.1,90443.0,1.536]
["binance-futures","BTCUSDT",1731974527785,10.079,90443.1,90443.0,1.526]
["binance-futures","BTCUSDT",1731974527838,10.089,90443.1,90443.0,1.526]
["binance-futures","BTCUSDT",1731974527890,10.287,90443.1,90443.0,1.526]
["binance-futures","BTCUSDT",1731974527941,10.304,90443.1,90443.0,1.526]
["binance-futures","BTCUSDT",1731974528047,10.304,90443.1,90443.0,1.54]
["binance-futures","BTCUSDT",1731974528098,10.306,90443.1,90443.0,1.54]
["binance-futures","BTCUSDT",1731974528154,10.308,90443.1,90443.0,1.54]
["binance-futures","BTCUSDT",1731974528204,10.31,90443.1,90443.0,1.54]
["binance-futures","BTCUSDT",1731974528305,10.31,90443.1,90443.0,1.542]
["binance-futures","BTCUSDT",1731974528358,10.311,90443.1,90443.0,1.542]
["binance-futures","BTCUSDT",1731974528413,10.338,90443.1,90443.0,1.581]
["binance-futures","BTCUSDT",1731974528465,10.345,90443.1,90443.0,1.532]
["binance-futures","BTCUSDT",1731974528577,10.345,90443.1,90443.0,1.542]
["binance-futures","BTCUSDT",1731974528630,10.792,90443.1,90443.0,1.532]
["binance-futures","BTCUSDT",1731974528741,10.693,90443.1,90443.0,1.582]
["binance-futures","BTCUSDT",1731974528793,9.584,90443.1,90443.0,3.144]
["binance-futures","BTCUSDT",1731974528845,8.449,90443.1,90443.0,3.144]
["binance-futures","BTCUSDT",1731974528898,8.479,90443.1,90443.0,2.996]
["binance-futures","BTCUSDT",1731974528944,8.957,90443.1,90443.0,3.362]
["binance-futures","BTCUSDT",1731974529107,8.944,90443.1,90443.0,3.362]
["binance-futures","BTCUSDT",1731974529157,9.606,90443.1,90443.0,2.7]
["binance-futures","BTCUSDT",1731974529211,3.425,90443.1,90443.0,3.573]
["binance-futures","BTCUSDT",1731974529264,1.231,90443.1,90443.0,3.128]
["binance-futures","BTCUSDT",1731974529314,1.218,90443.1,90443.0,3.13]
["binance-futures","BTCUSDT",1731974529366,3.775,90443.0,90441.4,0.838]
["binance-futures","BTCUSDT",1731974529417,11.45,90443.0,90442.9,0.629]
["binance-futures","BTCUSDT",1731974529468,11.485,90443.0,90442.9,1.485]
["binance-futures","BTCUSDT",1731974529520,11.362,90443.0,90442.9,1.139]
["binance-futures","BTCUSDT",1731974529571,11.412,90443.0,90442.9,0.43]
["binance-futures","BTCUSDT",1731974529621,11.414,90443.0,90442.9,0.43]
["binance-futures","BTCUSDT",1731974529673,11.657,90443.0,90442.9,0.425]
["binance-futures","BTCUSDT",1731974529724,11.665,90443.0,90442.9,0.406]
["binance-futures","BTCUSDT",1731974529774,11.691,90443.0,90442.9,0.406]
["binance-futures","BTCUSDT",1731974529830,11.714,90443.0,90442.9,0.261]
["binance-futures","BTCUSDT",1731974529881,11.738,90443.0,90442.9,0.28]
["binance-futures","BTCUSDT",1731974529937,11.749,90443.0,90442.9,0.28]
["binance-futures","BTCUSDT",1731974529988,11.699,90443.0,90442.9,0.28]
["binance-futures","BTCUSDT",1731974530040,11.699,90443.0,90442.9,0.275]
["binance-futures","BTCUSDT",1731974530094,11.696,90443.0,90442.9,0.275]
["binance-futures","BTCUSDT",1731974530146,11.692,90443.0,90442.9,0.275]
["binance-futures","BTCUSDT",1731974530198,11.695,90443.0,90442.9,0.17]
["binance-futures","BTCUSDT",1731974530238,11.745,90443.0,90442.9,0.17]
["binance-futures","BTCUSDT",1731974530301,11.588,90443.0,90442.9,0.189]
["binance-futures","BTCUSDT",1731974530352,11.619,90443.0,90442.9,0.126]
["binance-futures","BTCUSDT",1731974530406,13.185,90442.9,90442.8,0.014]
["binance-futures","BTCUSDT",1731974530458,13.179,90442.9,90442.8,0.067]
["binance-futures","BTCUSDT",1731974530510,13.076,90442.9,90442.8,0.083]
["binance-futures","BTCUSDT",1731974530559,13.087,90442.9,90442.8,0.083]
["binance-futures","BTCUSDT",1731974530611,13.139,90442.9,90442.8,0.083]
["binance-futures","BTCUSDT",1731974530662,13.175,90442.9,90442.8,0.064]
["binance-futures","BTCUSDT",1731974530768,13.184,90442.9,90442.8,0.064]
["binance-futures","BTCUSDT",1731974530824,13.248,90442.9,90442.8,0.064]
["binance-futures","BTCUSDT",1731974530878,13.262,90442.9,90442.8,0.064]
["binance-futures","BTCUSDT",1731974530930,13.276,90442.9,90442.8,0.064]
["binance-futures","BTCUSDT",1731974531086,4.465,90436.9,90436.8,3.697]
["binance-futures","BTCUSDT",1731974531137,1.195,90436.9,90436.8,3.718]
["binance-futures","BTCUSDT",1731974531188,0.254,90442.8,90442.7,5.826]
["binance-futures","BTCUSDT",1731974531239,5.427,90442.8,90442.7,5.311]
["binance-futures","BTCUSDT",1731974531291,5.419,90442.8,90442.7,0.599]
["binance-futures","BTCUSDT",1731974531342,5.384,90442.8,90442.7,1.067]
["binance-futures","BTCUSDT",1731974531394,4.714,90442.8,90442.7,0.906]
["binance-futures","BTCUSDT",1731974531444,4.729,90442.8,90442.7,0.906]
["binance-futures","BTCUSDT",1731974531498,4.704,90442.8,90442.7,0.921]
["binance-futures","BTCUSDT",1731974531547,4.872,90442.8,90442.7,2.562]
["binance-futures","BTCUSDT",1731974531603,4.814,90442.8,90442.7,2.562]
["binance-futures","BTCUSDT",1731974531651,3.893,90442.8,90442.7,2.58]
["binance-futures","BTCUSDT",1731974531708,3.921,90442.8,90442.7,2.58]
["binance-futures","BTCUSDT",1731974531757,4.301,90442.8,90442.7,2.58]
["binance-futures","BTCUSDT",1731974531814,4.243,90442.8,90442.7,2.58]
["binance-futures","BTCUSDT",1731974531865,3.8,90442.8,90442.7,2.58]
["binance-futures","BTCUSDT",1731974531918,0.367,90442.8,90442.7,2.998]
["binance-futures","BTCUSDT",1731974531969,0.125,90448.6,90447.7,4.841]
["binance-futures","BTCUSDT",1731974532020,0.135,90449.8,90449.7,3.271]
["binance-futures","BTCUSDT",1731974532071,0.022,90452.5,90452.1,0.451]
["binance-futures","BTCUSDT",1731974532122,0.084,90455.9,90455.7,0.822]
["binance-futures","BTCUSDT",1731974532173,0.016,90456.9,90456.8,5.527]
["binance-futures","BTCUSDT",1731974532224,0.381,90458.6,90458.5,1.058]
["binance-futures","BTCUSDT",1731974532274,0.571,90458.6,90458.5,6.495]
["binance-futures","BTCUSDT",1731974532326,0.627,90458.6,90458.5,6.552]
["binance-futures","BTCUSDT",1731974532377,0.702,90458.6,90458.5,5.854]
["binance-futures","BTCUSDT",1731974532430,0.641,90458.6,90458.5,7.019]
["binance-futures","BTCUSDT",1731974532482,0.398,90458.6,90458.5,7.021]
["binance-futures","BTCUSDT",1731974532534,0.37,90458.6,90458.5,7.021]
["binance-futures","BTCUSDT",1731974532587,0.405,90458.6,90458.5,7.021]
["binance-futures","BTCUSDT",1731974532640,0.469,90458.6,90458.5,5.292]
["binance-futures","BTCUSDT",1731974532692,0.471,90458.6,90458.5,5.237]
["binance-futures","BTCUSDT",1731974532742,0.473,90458.6,90458.5,5.241]
["binance-futures","BTCUSDT",1731974532793,0.328,90458.6,90458.5,5.52]
["binance-futures","BTCUSDT",1731974532945,0.277,90458.6,90458.5,7.135]
["binance-futures","BTCUSDT",1731974533055,1.037,90462.8,90462.7,5.795]
["binance-futures","BTCUSDT",1731974533107,0.791,90462.8,90462.7,4.461]
["binance-futures","BTCUSDT",1731974533158,0.144,90462.8,90462.7,4.637]
["binance-futures","BTCUSDT",1731974533208,0.185,90462.8,90462.7,4.404]
["binance-futures","BTCUSDT",1731974533261,0.189,90462.8,90462.7,4.506]
["binance-futures","BTCUSDT",1731974533363,0.191,90462.8,90462.7,4.504]
["binance-futures","BTCUSDT",1731974533411,0.196,90462.8,90462.7,4.502]
["binance-futures","BTCUSDT",1731974533465,0.202,90462.8,90462.7,4.502]
["binance-futures","BTCUSDT",1731974533516,0.221,90462.8,90462.7,4.848]
["binance-futures","BTCUSDT",1731974533568,0.223,90462.8,90462.7,4.848]
["binance-futures","BTCUSDT",1731974533620,0.225,90462.8,90462.7,4.848]
["binance-futures","BTCUSDT",1731974533673,0.225,90462.8,90462.7,4.833]
["binance-futures","BTCUSDT",1731974533726,0.225,90462.8,90462.7,4.812]
["binance-futures","BTCUSDT",1731974533776,0.729,90462.8,90462.7,4.812]
["binance-futures","BTCUSDT",1731974533830,0.339,90462.8,90462.7,4.812]
["binance-futures","BTCUSDT",1731974533883,0.34,90462.8,90462.7,4.812]
["binance-futures","BTCUSDT",1731974533938,0.34,90462.8,90462.7,5.263]
["binance-futures","BTCUSDT",1731974534047,0.16,90467.2,90467.1,12.71]
["binance-futures","BTCUSDT",1731974534100,0.06,90467.2,90467.1,13.31]
["binance-futures","BTCUSDT",1731974534151,0.001,90473.0,90472.6,1.789]
["binance-futures","BTCUSDT",1731974534202,0.346,90478.3,90478.2,2.566]
["binance-futures","BTCUSDT",1731974534253,0.003,90481.2,90479.1,0.168]
["binance-futures","BTCUSDT",1731974534304,0.06,90481.7,90481.6,1.882]
["binance-futures","BTCUSDT",1731974534355,0.004,90482.0,90481.9,1.582]
["binance-futures","BTCUSDT",1731974534406,1.179,90482.2,90482.1,13.613]
["binance-futures","BTCUSDT",1731974534457,3.732,90482.2,90482.1,3.783]
["binance-futures","BTCUSDT",1731974534509,3.734,90482.2,90482.1,3.781]
["binance-futures","BTCUSDT",1731974534559,3.746,90482.2,90482.1,3.781]
["binance-futures","BTCUSDT",1731974534610,3.798,90482.2,90482.1,4.852]
["binance-futures","BTCUSDT",1731974534658,2.031,90482.2,90482.1,4.682]
["binance-futures","BTCUSDT",1731974534712,0.002,90486.6,90486.5,0.58]
["binance-futures","BTCUSDT",1731974534763,2.022,90486.6,90486.5,4.564]
["binance-futures","BTCUSDT",1731974534814,2.425,90486.6,90486.5,4.411]
["binance-futures","BTCUSDT",1731974534866,2.449,90486.6,90486.5,3.024]
["binance-futures","BTCUSDT",1731974534916,2.758,90486.6,90486.5,0.998]
["binance-futures","BTCUSDT",1731974534969,10.42,90482.3,90482.2,0.201]
["binance-futures","BTCUSDT",1731974535021,12.708,90482.2,90482.1,0.925]
["binance-futures","BTCUSDT",1731974535071,11.818,90479.2,90479.1,0.172]
["binance-futures","BTCUSDT",1731974535122,0.964,90474.4,90474.2,0.001]
["binance-futures","BTCUSDT",1731974535173,10.814,90473.3,90473.2,0.071]
["binance-futures","BTCUSDT",1731974535224,9.943,90468.7,90468.6,0.053]
["binance-futures","BTCUSDT",1731974535275,8.774,90468.7,90468.6,0.053]
["binance-futures","BTCUSDT",1731974535324,8.78,90468.7,90468.6,0.074]
["binance-futures","BTCUSDT",1731974535377,8.78,90468.7,90468.6,1.064]
["binance-futures","BTCUSDT",1731974535429,7.475,90468.7,90468.6,1.208]
["binance-futures","BTCUSDT",1731974535481,9.43,90468.6,90468.5,0.222]
["binance-futures","BTCUSDT",1731974535531,9.232,90468.6,90468.5,0.222]
["binance-futures","BTCUSDT",1731974535583,5.164,90464.7,90464.0,0.002]
["binance-futures","BTCUSDT",1731974535631,5.168,90464.7,90463.9,0.002]
["binance-futures","BTCUSDT",1731974535685,6.212,90462.8,90462.7,0.477]
["binance-futures","BTCUSDT",1731974535736,6.225,90462.8,90462.7,0.433]
["binance-futures","BTCUSDT",1731974535789,7.11,90462.8,90462.7,0.433]
["binance-futures","BTCUSDT",1731974535838,7.11,90462.8,90462.7,0.435]
["binance-futures","BTCUSDT",1731974535894,6.47,90462.8,90462.7,0.435]
["binance-futures","BTCUSDT",1731974535944,5.793,90462.8,90462.7,1.432]
["binance-futures","BTCUSDT",1731974535996,5.628,90462.8,90462.7,1.442]
["binance-futures","BTCUSDT",1731974536046,5.526,90462.8,90462.7,1.977]
["binance-futures","BTCUSDT",1731974536099,5.549,90462.8,90462.7,0.392]
["binance-futures","BTCUSDT",1731974536149,5.793,90462.8,90462.7,0.389]
["binance-futures","BTCUSDT",1731974536203,5.581,90462.8,90462.7,0.385]
["binance-futures","BTCUSDT",1731974536255,6.296,90459.6,90459.5,0.055]
["binance-futures","BTCUSDT",1731974536305,4.303,90459.3,90455.6,0.055]
["binance-futures","BTCUSDT",1731974536356,10.122,90458.6,90458.5,1.511]
["binance-futures","BTCUSDT",1731974536408,10.163,90458.6,90458.5,1.623]
["binance-futures","BTCUSDT",1731974536458,10.51,90458.6,90458.5,1.623]
["binance-futures","BTCUSDT",1731974536510,10.546,90458.6,90458.5,1.627]
["binance-futures","BTCUSDT",1731974536615,10.548,90458.6,90458.5,1.627]
["binance-futures","BTCUSDT",1731974536666,10.128,90458.6,90458.5,1.629]
["binance-futures","BTCUSDT",1731974536719,10.131,90458.6,90458.5,1.629]
["binance-futures","BTCUSDT",1731974536770,10.131,90458.6,90458.5,1.624]
["binance-futures","BTCUSDT",1731974536822,10.157,90458.6,90458.5,1.624]
["binance-futures","BTCUSDT",1731974536927,10.141,90458.6,90458.5,1.628]
["binance-futures","BTCUSDT",1731974536973,9.801,90458.6,90458.5,1.628]
["binance-futures","BTCUSDT",1731974537030,9.823,90458.6,90458.5,1.63]
["binance-futures","BTCUSDT",1731974537083,9.541,90458.6,90458.5,1.626]
["binance-futures","BTCUSDT",1731974537137,9.504,90458.6,90458.5,1.626]
["binance-futures","BTCUSDT",1731974537187,9.522,90458.6,90458.5,1.626]
["binance-futures","BTCUSDT",1731974537240,13.648,90455.3,90455.2,0.055]
["binance-futures","BTCUSDT",1731974537291,12.736,90455.3,90455.2,0.057]
["binance-futures","BTCUSDT",1731974537343,12.793,90455.3,90455.2,0.002]
["binance-futures","BTCUSDT",1731974537394,12.804,90455.3,90455.2,0.004]
["binance-futures","BTCUSDT",1731974537498,12.806,90455.3,90455.2,0.004]
["binance-futures","BTCUSDT",1731974537549,12.358,90455.3,90455.2,0.004]
["binance-futures","BTCUSDT",1731974537653,12.395,90455.3,90455.2,0.006]
["binance-futures","BTCUSDT",1731974537705,12.398,90455.3,90455.2,0.006]
["binance-futures","BTCUSDT",1731974537810,5.264,90441.7,90441.6,0.304]
["binance-futures","BTCUSDT",1731974537861,5.269,90441.7,90441.6,1.092]
["binance-futures","BTCUSDT",1731974537912,4.898,90441.7,90441.6,1.988]
["binance-futures","BTCUSDT",1731974537964,4.922,90441.7,90441.6,1.992]
["binance-futures","BTCUSDT",1731974538016,4.972,90441.7,90441.6,1.539]
["binance-futures","BTCUSDT",1731974538067,5.441,90441.7,90441.6,1.237]
["binance-futures","BTCUSDT",1731974538119,4.83,90441.7,90441.6,1.935]
["binance-futures","BTCUSDT",1731974538165,5.28,90441.7,90441.6,1.282]
["binance-futures","BTCUSDT",1731974538222,5.233,90441.7,90441.6,1.237]
["binance-futures","BTCUSDT",1731974538275,5.233,90441.7,90441.6,0.907]
["binance-futures","BTCUSDT",1731974538326,5.317,90441.7,90441.6,0.905]
["binance-futures","BTCUSDT",1731974538376,5.318,90441.7,90441.6,0.905]
["binance-futures","BTCUSDT",1731974538429,5.338,90441.7,90441.6,0.905]
["binance-futures","BTCUSDT",1731974538531,5.28,90441.7,90441.6,0.895]
["binance-futures","BTCUSDT",1731974538584,5.276,90441.7,90441.6,0.91]
["binance-futures","BTCUSDT",1731974538636,5.285,90441.7,90441.6,0.924]
["binance-futures","BTCUSDT",1731974538686,5.285,90441.7,90441.6,0.891]
["binance-futures","BTCUSDT",1731974538740,4.885,90441.7,90441.6,0.919]
["binance-futures","BTCUSDT",1731974538796,4.858,90441.7,90441.6,0.919]
["binance-futures","BTCUSDT",1731974538897,10.175,90436.9,90436.8,0.104]
["binance-futures","BTCUSDT",1731974538949,9.83,90436.9,90436.8,2.386]
["binance-futures","BTCUSDT",1731974539000,9.83,90436.9,90436.8,2.441]
["binance-futures","BTCUSDT",1731974539048,9.823,90436.9,90436.8,2.446]
["binance-futures","BTCUSDT",1731974539106,9.827,90436.9,90436.8,2.446]
["binance-futures","BTCUSDT",1731974539157,9.837,90436.9,90436.8,2.463]
["binance-futures","BTCUSDT",1731974539209,9.844,90436.9,90436.8,2.463]
["binance-futures","BTCUSDT",1731974539258,9.946,90436.9,90436.8,2.467]
["binance-futures","BTCUSDT",1731974539307,9.946,90436.9,90436.8,2.414]
["binance-futures","BTCUSDT",1731974539362,6.766,90436.9,90436.8,2.477]
["binance-futures","BTCUSDT",1731974539414,0.52,90436.9,90436.8,2.393]
["binance-futures","BTCUSDT",1731974539466,0.392,90436.9,90436.8,2.405]
["binance-futures","BTCUSDT",1731974539517,0.593,90436.9,90436.8,2.405]
["binance-futures","BTCUSDT",1731974539570,0.595,90436.9,90436.8,2.405]
["binance-futures","BTCUSDT",1731974539616,0.378,90436.9,90436.8,2.41]
["binance-futures","BTCUSDT",1731974539674,0.39,90436.9,90436.8,2.41]
["binance-futures","BTCUSDT",1731974539725,0.378,90436.9,90436.8,2.425]
["binance-futures","BTCUSDT",1731974539776,0.378,90436.9,90436.8,2.41]
["binance-futures","BTCUSDT",1731974539828,0.378,90436.9,90436.8,2.408]
["binance-futures","BTCUSDT",1731974539933,0.018,90441.5,90441.4,6.239]
["binance-futures","BTCUSDT",1731974539984,0.02,90441.5,90441.4,12.222]
["binance-futures","BTCUSDT",1731974540037,0.022,90441.5,90441.4,10.93]
["binance-futures","BTCUSDT",1731974540089,0.074,90441.7,90441.6,8.206]
["binance-futures","BTCUSDT",1731974540141,0.076,90441.7,90441.6,7.787]
["binance-futures","BTCUSDT",1731974540192,0.373,90445.5,90445.4,7.826]
["binance-futures","BTCUSDT",1731974540244,2.29,90445.5,90445.4,5.431]
["binance-futures","BTCUSDT",1731974540294,2.78,90445.5,90445.4,3.758]
["binance-futures","BTCUSDT",1731974540345,2.991,90445.5,90445.4,1.671]
["binance-futures","BTCUSDT",1731974540397,10.501,90441.5,90441.4,0.016]
["binance-futures","BTCUSDT",1731974540444,10.538,90441.5,90441.4,0.026]
["binance-futures","BTCUSDT",1731974540500,10.54,90441.5,90441.4,0.028]
["binance-futures","BTCUSDT",1731974540551,10.544,90441.5,90441.4,0.03]
["binance-futures","BTCUSDT",1731974540655,10.044,90441.5,90441.4,0.03]
["binance-futures","BTCUSDT",1731974540707,10.26,90441.5,90441.4,0.03]
["binance-futures","BTCUSDT",1731974540755,10.306,90441.5,90441.4,0.03]
["binance-futures","BTCUSDT",1731974540813,9.36,90441.5,90441.4,2.788]
["binance-futures","BTCUSDT",1731974540863,4.78,90441.5,90441.4,2.5]
["binance-futures","BTCUSDT",1731974540917,4.339,90441.5,90441.4,2.38]
["binance-futures","BTCUSDT",1731974540966,4.056,90441.5,90441.4,2.381]
["binance-futures","BTCUSDT",1731974541023,4.072,90441.5,90441.4,2.357]
["binance-futures","BTCUSDT",1731974541074,3.891,90441.5,90441.4,2.359]
["binance-futures","BTCUSDT",1731974541230,3.904,90441.5,90441.4,2.239]
["binance-futures","BTCUSDT",1731974541279,3.954,90441.5,90441.4,2.239]
["binance-futures","BTCUSDT",1731974541336,3.956,90441.5,90441.4,0.035]
["binance-futures","BTCUSDT",1731974541438,0.522,90437.0,90436.9,2.91]
["binance-futures","BTCUSDT",1731974541489,0.187,90437.0,90436.9,2.967]
["binance-futures","BTCUSDT",1731974541539,3.363,90437.0,90436.9,5.081]
["binance-futures","BTCUSDT",1731974541587,3.365,90437.0,90436.9,5.099]
["binance-futures","BTCUSDT",1731974541640,3.433,90437.0,90436.9,5.099]
["binance-futures","BTCUSDT",1731974541696,3.425,90437.0,90436.9,5.114]
["binance-futures","BTCUSDT",1731974541750,3.393,90437.0,90436.9,5.094]
["binance-futures","BTCUSDT",1731974541908,3.393,90437.0,90436.9,4.934]
["binance-futures","BTCUSDT",1731974541951,3.405,90437.0,90436.9,4.96]
["binance-futures","BTCUSDT",1731974542013,3.343,90437.0,90436.9,4.995]
["binance-futures","BTCUSDT",1731974542063,3.343,90437.0,90436.9,4.92]
["binance-futures","BTCUSDT",1731974542106,3.343,90437.0,90436.9,4.862]
["binance-futures","BTCUSDT",1731974542172,4.007,90437.0,90436.9,4.872]
["binance-futures","BTCUSDT",1731974542223,4.007,90437.0,90436.9,4.867]
["binance-futures","BTCUSDT",1731974542326,4.007,90437.0,90436.9,4.834]
["binance-futures","BTCUSDT",1731974542378,4.076,90437.0,90436.9,0.553]
["binance-futures","BTCUSDT",1731974542431,4.212,90437.0,90436.9,0.065]
["binance-futures","BTCUSDT",1731974542482,10.969,90436.9,90436.8,2.291]
["binance-futures","BTCUSDT",1731974542530,11.004,90436.9,90436.8,2.346]
["binance-futures","BTCUSDT",1731974542585,11.009,90436.9,90436.8,2.291]
["binance-futures","BTCUSDT",1731974542637,11.093,90436.9,90436.8,2.291]
["binance-futures","BTCUSDT",1731974542730,11.095,90436.9,90436.8,2.267]
["binance-futures","BTCUSDT",1731974542793,11.758,90436.9,90436.8,2.217]
["binance-futures","BTCUSDT",1731974542849,11.667,90436.9,90436.8,2.217]
["binance-futures","BTCUSDT",1731974542900,11.355,90436.0,90435.9,0.057]
["binance-futures","BTCUSDT",1731974542950,12.0,90433.3,90433.2,0.118]
["binance-futures","BTCUSDT",1731974543003,5.552,90432.7,90432.6,0.055]
["binance-futures","BTCUSDT",1731974543054,3.475,90432.7,90432.6,0.057]
["binance-futures","BTCUSDT",1731974543105,3.941,90432.7,90432.6,0.131]
["binance-futures","BTCUSDT",1731974543152,9.996,90432.6,90432.5,0.049]
["binance-futures","BTCUSDT",1731974543209,10.685,90432.1,90432.0,0.083]
["binance-futures","BTCUSDT",1731974543261,10.726,90432.1,90432.0,0.083]
["binance-futures","BTCUSDT",1731974543365,4.833,90430.2,90430.1,0.156]
["binance-futures","BTCUSDT",1731974543414,4.53,90428.9,90428.8,1.091]
["binance-futures","BTCUSDT",1731974543466,4.703,90428.9,90428.8,1.119]
["binance-futures","BTCUSDT",1731974543519,4.703,90428.9,90428.8,2.734]
["binance-futures","BTCUSDT",1731974543565,4.706,90428.9,90428.8,2.734]
["binance-futures","BTCUSDT",1731974543621,4.747,90428.9,90428.8,2.731]
["binance-futures","BTCUSDT",1731974543673,4.485,90428.5,90428.4,0.279]
["binance-futures","BTCUSDT",1731974543727,4.518,90428.5,90428.4,0.568]
["binance-futures","BTCUSDT",1731974543779,4.514,90428.5,90428.4,0.581]
["binance-futures","BTCUSDT",1731974543830,4.69,90428.5,90428.4,0.581]
["binance-futures","BTCUSDT",1731974543934,4.716,90428.5,90428.4,1.87]
["binance-futures","BTCUSDT",1731974543985,4.913,90428.5,90428.4,1.87]
["binance-futures","BTCUSDT",1731974544042,5.037,90428.5,90428.4,0.672]
["binance-futures","BTCUSDT",1731974544092,4.955,90428.5,90428.4,0.449]
["binance-futures","BTCUSDT",1731974544146,5.618,90428.5,90428.4,0.449]
["binance-futures","BTCUSDT",1731974544197,6.826,90428.4,90428.3,1.683]
["binance-futures","BTCUSDT",1731974544247,5.896,90428.4,90428.3,1.751]
["binance-futures","BTCUSDT",1731974544301,5.882,90428.4,90428.3,1.751]
["binance-futures","BTCUSDT",1731974544353,5.829,90428.4,90428.3,1.751]
["binance-futures","BTCUSDT",1731974544404,5.878,90428.4,90428.3,1.749]
["binance-futures","BTCUSDT",1731974544459,5.928,90428.4,90428.3,1.749]
["binance-futures","BTCUSDT",1731974544506,6.123,90428.4,90428.3,1.753]
["binance-futures","BTCUSDT",1731974544613,6.126,90428.4,90428.3,1.753]
["binance-futures","BTCUSDT",1731974544668,6.129,90428.4,90428.3,2.236]
["binance-futures","BTCUSDT",1731974544719,6.019,90428.4,90428.3,2.253]
["binance-futures","BTCUSDT",1731974544761,5.969,90428.4,90428.3,2.253]
["binance-futures","BTCUSDT",1731974544875,6.63,90428.4,90428.3,0.55]
["binance-futures","BTCUSDT",1731974544926,6.641,90428.4,90428.3,0.55]
["binance-futures","BTCUSDT",1731974544980,6.643,90428.4,90428.3,0.064]
["binance-futures","BTCUSDT",1731974545031,11.736,90427.8,90427.7,4.226]
["binance-futures","BTCUSDT",1731974545082,10.299,90427.8,90427.7,4.272]
["binance-futures","BTCUSDT",1731974545134,10.135,90427.8,90427.7,4.297]
["binance-futures","BTCUSDT",1731974545184,10.206,90427.8,90427.7,4.297]
["binance-futures","BTCUSDT",1731974545241,10.271,90427.8,90427.7,4.411]
["binance-futures","BTCUSDT",1731974545293,10.307,90427.8,90427.7,4.411]
["binance-futures","BTCUSDT",1731974545339,10.307,90427.8,90427.7,4.422]
["binance-futures","BTCUSDT",1731974545400,10.337,90427.8,90427.7,4.424]
["binance-futures","BTCUSDT",1731974545446,10.343,90427.8,90427.7,4.363]
["binance-futures","BTCUSDT",1731974545498,10.41,90427.8,90427.7,4.303]
["binance-futures","BTCUSDT",1731974545605,10.383,90427.8,90427.7,4.314]
["binance-futures","BTCUSDT",1731974545660,10.383,90427.8,90427.7,4.167]
["binance-futures","BTCUSDT",1731974545768,10.403,90427.8,90427.7,3.897]
["binance-futures","BTCUSDT",1731974545817,9.355,90427.8,90427.7,3.929]
["binance-futures","BTCUSDT",1731974545930,9.343,90427.8,90427.7,4.3]
["binance-futures","BTCUSDT",1731974545981,7.66,90427.8,90427.7,1.231]
["binance-futures","BTCUSDT",1731974546034,7.66,90427.8,90427.7,0.658]
["binance-futures","BTCUSDT",1731974546084,7.657,90427.8,90427.7,1.661]
["binance-futures","BTCUSDT",1731974546132,7.681,90427.8,90427.7,2.428]
["binance-futures","BTCUSDT",1731974546182,7.68,90427.8,90427.7,2.013]
["binance-futures","BTCUSDT",1731974546238,7.731,90427.8,90427.7,1.859]
["binance-futures","BTCUSDT",1731974546348,7.703,90427.8,90427.7,3.889]
["binance-futures","BTCUSDT",1731974546396,7.409,90427.8,90427.7,4.074]
["binance-futures","BTCUSDT",1731974546451,5.317,90427.8,90427.7,4.076]
["binance-futures","BTCUSDT",1731974546501,5.314,90427.8,90427.7,4.556]
["binance-futures","BTCUSDT",1731974546554,5.314,90427.8,90427.7,4.05]
["binance-futures","BTCUSDT",1731974546605,3.448,90427.8,90427.7,4.23]
["binance-futures","BTCUSDT",1731974546657,2.997,90427.8,90427.7,4.149]
["binance-futures","BTCUSDT",1731974546711,3.438,90427.8,90427.7,3.801]
["binance-futures","BTCUSDT",1731974546762,3.16,90427.8,90427.7,3.799]
["binance-futures","BTCUSDT",1731974546811,3.157,90427.8,90427.7,3.646]
["binance-futures","BTCUSDT",1731974546923,3.171,90427.8,90427.7,3.508]
["binance-futures","BTCUSDT",1731974546975,3.171,90427.8,90427.7,3.45]
["binance-futures","BTCUSDT",1731974547029,3.128,90427.8,90427.7,3.468]
["binance-futures","BTCUSDT",1731974547133,3.128,90427.8,90427.7,3.398]
["binance-futures","BTCUSDT",1731974547185,2.486,90427.8,90427.7,3.342]
["binance-futures","BTCUSDT",1731974547236,2.449,90427.8,90427.7,3.341]
["binance-futures","BTCUSDT",1731974547288,2.483,90427.8,90427.7,3.396]
["binance-futures","BTCUSDT",1731974547340,2.49,90427.8,90427.7,3.48]
["binance-futures","BTCUSDT",1731974547390,2.505,90427.8,90427.7,3.816]
["binance-futures","BTCUSDT",1731974547446,2.58,90427.8,90427.7,3.478]
["binance-futures","BTCUSDT",1731974547493,1.83,90427.8,90427.7,3.446]
["binance-futures","BTCUSDT",1731974547600,1.82,90427.8,90427.7,3.414]
["binance-futures","BTCUSDT",1731974547702,1.848,90427.8,90427.7,4.585]
["binance-futures","BTCUSDT",1731974547754,1.814,90427.8,90427.7,4.923]
["binance-futures","BTCUSDT",1731974547805,1.814,90427.8,90427.7,5.188]
["binance-futures","BTCUSDT",1731974547856,1.872,90427.8,90427.7,5.188]
["binance-futures","BTCUSDT",1731974547960,1.882,90427.8,90427.7,5.188]
["binance-futures","BTCUSDT",1731974548015,1.335,90427.8,90427.7,5.188]
["binance-futures","BTCUSDT",1731974548066,1.24,90427.8,90427.7,5.19]
["binance-futures","BTCUSDT",1731974548119,0.022,90432.5,90432.4,13.721]
["binance-futures","BTCUSDT",1731974548169,0.484,90435.2,90435.1,10.74]
["binance-futures","BTCUSDT",1731974548221,0.423,90435.2,90435.1,10.793]
["binance-futures","BTCUSDT",1731974548273,5.455,90435.2,90435.1,6.59]
["binance-futures","BTCUSDT",1731974548324,5.493,90435.2,90435.1,6.419]
["binance-futures","BTCUSDT",1731974548378,5.501,90435.2,90435.1,5.166]
["binance-futures","BTCUSDT",1731974548430,5.501,90435.2,90435.1,5.161]
["binance-futures","BTCUSDT",1731974548479,5.516,90435.2,90435.1,5.161]
["binance-futures","BTCUSDT",1731974548530,5.547,90435.2,90435.1,1.745]
["binance-futures","BTCUSDT",1731974548635,5.547,90435.2,90435.1,1.477]
["binance-futures","BTCUSDT",1731974548686,5.578,90435.2,90435.1,1.062]
["binance-futures","BTCUSDT",1731974548737,5.472,90435.2,90435.1,1.062]
["binance-futures","BTCUSDT",1731974548792,5.41,90435.2,90435.1,1.073]
["binance-futures","BTCUSDT",1731974548897,5.413,90435.2,90435.1,1.062]
["binance-futures","BTCUSDT",1731974548945,5.418,90435.2,90435.1,1.062]
["binance-futures","BTCUSDT",1731974549003,5.497,90435.2,90435.1,1.037]
["binance-futures","BTCUSDT",1731974549054,5.15,90435.2,90435.1,7.315]
["binance-futures","BTCUSDT",1731974549104,5.152,90435.2,90435.1,7.315]
["binance-futures","BTCUSDT",1731974549157,4.721,90435.2,90435.1,5.965]
["binance-futures","BTCUSDT",1731974549256,4.728,90435.2,90435.1,6.036]
["binance-futures","BTCUSDT",1731974549309,4.712,90435.2,90435.1,6.038]
["binance-futures","BTCUSDT",1731974549419,4.716,90435.2,90435.1,6.038]
["binance-futures","BTCUSDT",1731974549469,3.908,90435.2,90435.1,6.038]
["binance-futures","BTCUSDT",1731974549523,3.866,90435.2,90435.1,6.036]
["binance-futures","BTCUSDT",1731974549562,3.872,90435.2,90435.1,6.038]
["binance-futures","BTCUSDT",1731974549627,3.89,90435.2,90435.1,6.036]
["binance-futures","BTCUSDT",1731974549791,0.592,90435.2,90435.1,7.215]
["binance-futures","BTCUSDT",1731974549845,2.163,90435.2,90435.1,6.404]
["binance-futures","BTCUSDT",1731974549892,2.808,90435.2,90435.1,6.384]
["binance-futures","BTCUSDT",1731974549948,2.703,90435.2,90435.1,6.382]
["binance-futures","BTCUSDT",1731974550105,2.805,90435.2,90435.1,6.283]
["binance-futures","BTCUSDT",1731974550144,2.803,90435.2,90435.1,6.283]
["binance-futures","BTCUSDT",1731974550206,2.816,90435.2,90435.1,6.281]
["binance-futures","BTCUSDT",1731974550258,2.814,90435.2,90435.1,6.249]
["binance-futures","BTCUSDT",1731974550311,2.864,90435.2,90435.1,6.249]
["binance-futures","BTCUSDT",1731974550362,2.706,90435.2,90435.1,6.251]
["binance-futures","BTCUSDT",1731974550414,2.842,90435.2,90435.1,6.251]
["binance-futures","BTCUSDT",1731974550461,2.316,90435.2,90435.1,7.363]
["binance-futures","BTCUSDT",1731974550514,2.285,90435.2,90435.1,7.564]
["binance-futures","BTCUSDT",1731974550555,2.787,90435.2,90435.1,7.564]
["binance-futures","BTCUSDT",1731974550618,2.416,90435.2,90435.1,7.165]
["binance-futures","BTCUSDT",1731974550673,2.398,90435.2,90435.1,6.5]
["binance-futures","BTCUSDT",1731974550721,2.4,90435.2,90435.1,6.33]
["binance-futures","BTCUSDT",1731974550778,2.558,90435.2,90435.1,6.322]
["binance-futures","BTCUSDT",1731974550830,2.503,90435.2,90435.1,6.322]
["binance-futures","BTCUSDT",1731974550882,2.493,90435.2,90435.1,6.322]
["binance-futures","BTCUSDT",1731974550930,2.502,90435.2,90435.1,6.322]
["binance-futures","BTCUSDT",1731974550987,3.074,90435.2,90435.1,4.64]
["binance-futures","BTCUSDT",1731974551036,2.912,90435.2,90435.1,4.575]
["binance-futures","BTCUSDT",1731974551089,3.088,90435.2,90435.1,4.604]
["binance-futures","BTCUSDT",1731974551140,3.14,90435.2,90435.1,0.349]
["binance-futures","BTCUSDT",1731974551245,3.153,90435.2,90435.1,0.269]
["binance-futures","BTCUSDT",1731974551292,3.155,90435.2,90435.1,0.272]
["binance-futures","BTCUSDT",1731974551347,3.161,90435.2,90435.1,0.265]
["binance-futures","BTCUSDT",1731974551394,3.169,90435.2,90435.1,0.091]
["binance-futures","BTCUSDT",1731974551506,7.332,90428.5,90428.4,0.52]
["binance-futures","BTCUSDT",1731974551559,7.384,90428.5,90428.4,0.52]
["binance-futures","BTCUSDT",1731974551608,7.395,90428.5,90428.4,0.279]
["binance-futures","BTCUSDT",1731974551663,11.126,90427.8,90427.7,3.058]
["binance-futures","BTCUSDT",1731974551717,11.126,90427.8,90427.7,3.498]
["binance-futures","BTCUSDT",1731974551765,11.244,90427.8,90427.7,3.471]
["binance-futures","BTCUSDT",1731974551819,11.269,90427.8,90427.7,3.453]
["binance-futures","BTCUSDT",1731974551871,11.269,90427.8,90427.7,3.07]
["binance-futures","BTCUSDT",1731974551924,11.29,90427.8,90427.7,3.07]
["binance-futures","BTCUSDT",1731974552028,11.301,90427.8,90427.7,3.07]
["binance-futures","BTCUSDT",1731974552080,11.374,90427.8,90427.7,3.07]
["binance-futures","BTCUSDT",1731974552132,11.381,90427.8,90427.7,3.07]
["binance-futures","BTCUSDT",1731974552183,11.347,90427.8,90427.7,3.07]
["binance-futures","BTCUSDT",1731974552231,11.354,90427.8,90427.7,3.07]
["binance-futures","BTCUSDT",1731974552286,11.477,90427.8,90427.7,3.08]
["binance-futures","BTCUSDT",1731974552341,11.479,90427.8,90427.7,3.078]
["binance-futures","BTCUSDT",1731974552396,1.641,90423.1,90420.0,0.065]
["binance-futures","BTCUSDT",1731974552447,7.118,90423.1,90423.0,0.103]
["binance-futures","BTCUSDT",1731974552499,12.099,90423.0,90422.9,0.066]
["binance-futures","BTCUSDT",1731974552548,10.123,90423.0,90422.9,1.054]
["binance-futures","BTCUSDT",1731974552601,9.813,90423.0,90422.9,1.083]
["binance-futures","BTCUSDT",1731974552652,9.823,90423.0,90422.9,1.079]
["binance-futures","BTCUSDT",1731974552702,9.773,90423.0,90422.9,2.15]
["binance-futures","BTCUSDT",1731974552755,8.708,90423.0,90422.9,2.195]
["binance-futures","BTCUSDT",1731974552804,9.886,90423.0,90422.9,2.195]
["binance-futures","BTCUSDT",1731974552859,9.938,90423.0,90422.9,2.252]
["binance-futures","BTCUSDT",1731974552911,9.938,90423.0,90422.9,2.28]
["binance-futures","BTCUSDT",1731974552963,9.938,90423.0,90422.9,0.12]
["binance-futures","BTCUSDT",1731974553014,9.887,90423.0,90422.9,0.12]
["binance-futures","BTCUSDT",1731974553067,9.861,90423.0,90422.9,0.112]
["binance-futures","BTCUSDT",1731974553117,9.968,90423.0,90422.9,0.002]
["binance-futures","BTCUSDT",1731974553168,9.689,90423.0,90422.9,0.057]
["binance-futures","BTCUSDT",1731974553220,9.689,90423.0,90422.9,0.059]
["binance-futures","BTCUSDT",1731974553261,9.499,90423.0,90422.9,0.159]
["binance-futures","BTCUSDT",1731974553324,9.497,90423.0,90422.9,0.143]
["binance-futures","BTCUSDT",1731974553373,9.447,90423.0,90422.9,0.51]
["binance-futures","BTCUSDT",1731974553478,9.495,90423.0,90422.9,0.512]
["binance-futures","BTCUSDT",1731974553530,9.495,90423.0,90422.9,0.499]
["binance-futures","BTCUSDT",1731974553572,9.495,90423.0,90422.9,0.49]
["binance-futures","BTCUSDT",1731974553690,9.495,90423.0,90422.9,0.407]
["binance-futures","BTCUSDT",1731974553853,9.509,90423.0,90422.9,0.256]
["binance-futures","BTCUSDT",1731974553907,9.509,90423.0,90422.9,0.17]
["binance-futures","BTCUSDT",1731974554009,14.181,90421.6,90421.5,0.209]
["binance-futures","BTCUSDT",1731974565546,7.947,90432.0,90431.9,0.186]
["binance-futures","BTCUSDT",1731974626550,5.972,90431.9,90431.8,0.226]
["binance-futures","BTCUSDT",1731974662826,2.617,90520.9,90520.8,3.61]
["binance-futures","BTCUSDT",1731974683121,0.046,90495.8,90495.7,8.047]
["binance-futures","BTCUSDT",1731974761153,3.732,90515.9,90515.8,2.565]
["binance-futures","BTCUSDT",1731974800420,9.046,90589.9,90589.8,2.735]
["binance-futures","BTCUSDT",1731974815933,4.197,90589.9,90589.8,14.366]
["binance-futures","BTCUSDT",1731974855162,2.306,90640.8,90640.7,1.876]
["binance-futures","BTCUSDT",1731974914113,6.43,90600.1,90600.0,5.273]
["binance-futures","BTCUSDT",1731974961364,4.087,90640.6,90640.5,2.819]
["binance-futures","BTCUSDT",1731974991379,0.4,90651.1,90651.0,7.348]
["binance-futures","BTCUSDT",1731975018276,4.148,90645.3,90645.2,4.303]
["binance-futures","BTCUSDT",1731975092189,2.019,90610.0,90609.9,12.428]
["binance-futures","BTCUSDT",1731975120271,16.542,90560.1,90560.0,0.674]
["binance-futures","BTCUSDT",1731975146133,0.002,90548.8,90548.7,5.981]
["binance-futures","BTCUSDT",1731975220579,1.461,90607.1,90607.0,4.859]
["binance-futures","BTCUSDT",1731975250518,5.043,90599.0,90598.9,3.696]
["binance-futures","BTCUSDT",1731975291768,0.307,90577.4,90577.3,4.949]
["binance-futures","BTCUSDT",1731975335212,2.423,90543.0,90542.9,5.675]
["binance-futures","BTCUSDT",1731975399421,5.114,90557.8,90557.7,1.889]
["binance-futures","BTCUSDT",1731975442806,6.519,90581.9,90581.8,2.549]
["binance-futures","BTCUSDT",1731975459519,6.359,90572.9,90572.8,2.475]
["binance-futures","BTCUSDT",1731975546669,3.314,90654.4,90654.3,2.953]
["binance-futures","BTCUSDT",1731975586219,0.451,90670.2,90670.1,4.783]
["binance-futures","BTCUSDT",1731975604937,1.99,90692.3,90692.2,5.892]
["binance-futures","BTCUSDT",1731975643989,0.02,90667.9,90667.8,11.794]
["binance-futures","BTCUSDT",1731975682556,8.089,90572.8,90572.7,0.029]
["binance-futures","BTCUSDT",1731975760790,0.172,90577.4,90577.3,5.669]
["binance-futures","BTCUSDT",1731975789459,2.496,90567.2,90567.1,2.29]
["binance-futures","BTCUSDT",1731975821390,2.662,90528.1,90528.0,0.256]
["binance-futures","BTCUSDT",1731975900923,3.541,90581.4,90581.3,0.163]
["binance-futures","BTCUSDT",1731975932443,1.318,90661.7,90661.6,5.777]
["binance-futures","BTCUSDT",1731975955375,14.554,90670.1,90670.0,18.703]
["binance-futures","BTCUSDT",1731976038331,0.555,90704.2,90704.1,10.122]
["binance-futures","BTCUSDT",1731976086652,1.959,90711.1,90711.0,10.75]
["binance-futures","BTCUSDT",1731976105348,5.188,90687.9,90687.8,0.02]
["binance-futures","BTCUSDT",1731976153864,5.831,90651.7,90651.6,0.011]
["binance-futures","BTCUSDT",1731976218304,3.615,90620.1,90620.0,6.389]
["binance-futures","BTCUSDT",1731976266189,3.625,90616.1,90616.0,3.629]
["binance-futures","BTCUSDT",1731976300541,8.931,90550.1,90550.0,1.546]
["binance-futures","BTCUSDT",1731976324837,1.633,90488.1,90488.0,2.997]
["binance-futures","BTCUSDT",1731976399897,2.221,90597.8,90597.7,0.221]
["binance-futures","BTCUSDT",1731976426072,7.694,90615.3,90615.2,0.412]
["binance-futures","BTCUSDT",1731976464184,2.185,90610.8,90610.7,0.263]
["binance-futures","BTCUSDT",1731976502306,0.055,90675.0,90674.9,6.835]
["binance-futures","BTCUSDT",1731976576843,0.701,90694.3,90694.2,10.411]
["binance-futures","BTCUSDT",1731976601343,17.135,90694.3,90694.2,3.008]
["binance-futures","BTCUSDT",1731976638286,2.276,90740.0,90739.9,8.012]
["binance-futures","BTCUSDT",1731976696973,5.586,90853.6,90853.5,0.067]
["binance-futures","BTCUSDT",1731976730531,7.615,90870.1,90870.0,4.382]
["binance-futures","BTCUSDT",1731976750039,1.767,90758.7,90758.6,2.43]
["binance-futures","BTCUSDT",1731976828685,5.214,90871.4,90871.3,0.651]
["binance-futures","BTCUSDT",1731976867365,3.106,90852.5,90852.4,2.097]
["binance-futures","BTCUSDT",1731976884563,3.088,90902.2,90902.1,0.148]
["binance-futures","BTCUSDT",1731976931939,2.939,90876.5,90876.4,2.027]
["binance-futures","BTCUSDT",1731976984950,1.537,90904.7,90904.6,5.605]
["binance-futures","BTCUSDT",1731977033336,3.302,90926.7,90926.6,3.047]
["binance-futures","BTCUSDT",1731977063849,2.622,90923.3,90923.2,10.8]
["binance-futures","BTCUSDT",1731977091307,6.355,90940.0,90939.9,0.349]
["binance-futures","BTCUSDT",1731977161364,0.524,90909.0,90908.9,3.76]
["binance-futures","BTCUSDT",1731977190853,5.44,90878.7,90878.6,0.394]
["binance-futures","BTCUSDT",1731977218476,4.768,90872.2,90872.1,3.012]
["binance-futures","BTCUSDT",1731977257130,0.983,90807.0,90806.9,2.17]
["binance-futures","BTCUSDT",1731977340370,4.62,90928.9,90928.8,7.079]
["binance-futures","BTCUSDT",1731977360690,2.306,90950.0,90949.9,10.428]
["binance-futures","BTCUSDT",1731977399764,2.153,90997.7,90997.6,2.961]
["binance-futures","BTCUSDT",1731977458525,2.662,91022.0,91021.9,4.401]
["binance-futures","BTCUSDT",1731977495899,1.985,91125.7,91125.6,7.058]
["binance-futures","BTCUSDT",1731977529800,1.686,91076.9,91076.8,0.01]
["binance-futures","BTCUSDT",1731977547229,0.089,91021.7,91021.6,5.518]
["binance-futures","BTCUSDT",1731977618166,0.389,91179.3,91179.2,3.561]
["binance-futures","BTCUSDT",1731977634379,0.455,91217.6,91217.5,0.011]
["binance-futures","BTCUSDT",1731977682374,5.809,91236.9,91236.8,0.332]
["binance-futures","BTCUSDT",1731977706860,0.895,91289.6,91289.5,12.582]
["binance-futures","BTCUSDT",1731977775909,0.686,91245.4,91245.3,9.88]
["binance-futures","BTCUSDT",1731977802576,0.475,91263.8,91263.7,6.445]
["binance-futures","BTCUSDT",1731977831538,6.402,91258.5,91258.4,0.145]
["binance-futures","BTCUSDT",1731977897968,5.036,91090.7,91090.6,0.062]
["binance-futures","BTCUSDT",1731977928812,3.237,91115.2,91115.1,0.036]
["binance-futures","BTCUSDT",1731977951503,2.202,91066.5,91066.4,2.99]
["binance-futures","BTCUSDT",1731977987399,1.168,91067.6,91067.5,5.269]
["binance-futures","BTCUSDT",1731978028320,0.312,91148.0,91147.9,4.732]
["binance-futures","BTCUSDT",1731978078974,8.43,91181.7,91181.6,0.944]
["binance-futures","BTCUSDT",1731978119830,11.398,91255.2,91255.1,2.535]
["binance-futures","BTCUSDT",1731978173462,6.109,91245.0,91244.9,2.364]
["binance-futures","BTCUSDT",1731978215901,0.029,91208.3,91208.2,3.964]
["binance-futures","BTCUSDT",1731978249299,4.868,91201.4,91201.3,2.236]
["binance-futures","BTCUSDT",1731978269375,2.642,91160.8,91160.7,1.61]
["binance-futures","BTCUSDT",1731978342319,1.151,91144.9,91144.8,3.918]
["binance-futures","BTCUSDT",1731978380638,0.456,91235.4,91235.3,7.369]
["binance-futures","BTCUSDT",1731978411381,0.781,91265.7,91265.6,3.178]
["binance-futures","BTCUSDT",1731978433367,6.906,91298.9,91298.8,3.086]
["binance-futures","BTCUSDT",1731978506306,3.069,91153.5,91153.4,1.345]
["binance-futures","BTCUSDT",1731978528471,0.052,91107.7,91107.6,5.188]
["binance-futures","BTCUSDT",1731978567133,2.026,91127.0,91126.9,4.914]
["binance-futures","BTCUSDT",1731978637505,0.598,91150.0,91149.9,5.442]
["binance-futures","BTCUSDT",1731978678370,1.551,91098.9,91098.8,12.676]
["binance-futures","BTCUSDT",1731978702806,2.824,91088.9,91088.8,1.848]
["binance-futures","BTCUSDT",1731978744805,1.655,91023.7,91023.6,2.471]
["binance-futures","BTCUSDT",1731978795230,2.833,91028.5,91028.4,0.898]
["binance-futures","BTCUSDT",1731978850145,15.246,90936.1,90936.0,1.894]
["binance-futures","BTCUSDT",1731978898504,6.661,90940.8,90940.7,2.437]
["binance-futures","BTCUSDT",1731978929830,1.312,90964.4,90964.3,8.45]
["binance-futures","BTCUSDT",1731978999175,10.888,91013.2,91013.1,0.03]
["binance-futures","BTCUSDT",1731979032040,0.042,91030.5,91030.4,6.812]
["binance-futures","BTCUSDT",1731979059685,0.004,91061.6,91056.6,0.193]
["binance-futures","BTCUSDT",1731979141005,2.608,90995.9,90995.8,1.911]
["binance-futures","BTCUSDT",1731979181562,1.1,91043.2,91043.1,4.79]
["binance-futures","BTCUSDT",1731979222267,0.103,91065.5,91065.4,3.011]
["binance-futures","BTCUSDT",1731979244306,0.876,91066.9,91066.8,8.404]
["binance-futures","BTCUSDT",1731979326085,11.394,91161.8,91161.7,0.051]
["binance-futures","BTCUSDT",1731979346335,4.629,91122.4,91122.3,2.789]
["binance-futures","BTCUSDT",1731979392430,6.022,91084.7,91084.6,0.431]
["binance-futures","BTCUSDT",1731979460293,8.536,91038.6,91038.5,0.227]
["binance-futures","BTCUSDT",1731979506155,5.506,91040.2,91040.1,0.172]
["binance-futures","BTCUSDT",1731979552705,3.155,91061.9,91061.8,3.248]
["binance-futures","BTCUSDT",1731979572955,0.126,91040.8,91040.7,12.606]
["binance-futures","BTCUSDT",1731979635121,3.011,91040.4,91040.3,0.987]
["binance-futures","BTCUSDT",1731979691558,5.457,91052.2,91052.1,1.298]
["binance-futures","BTCUSDT",1731979747525,0.212,90990.4,90990.3,8.076]
["binance-futures","BTCUSDT",1731979778532,4.427,90999.9,90999.8,2.732]
["binance-futures","BTCUSDT",1731979865545,9.388,91065.0,91064.9,0.174]
["binance-futures","BTCUSDT",1731979899952,0.383,91060.0,91059.9,5.082]
["binance-futures","BTCUSDT",1731979949933,0.108,91038.3,91038.2,6.352]
["binance-futures","BTCUSDT",1731979999513,6.454,91029.9,91029.8,2.55]
["binance-futures","BTCUSDT",1731980068286,4.002,91000.1,91000.0,4.389]
["binance-futures","BTCUSDT",1731980118609,3.296,91000.0,90999.9,4.153]
["binance-futures","BTCUSDT",1731980134620,1.485,91029.0,91028.9,7.998]
["binance-futures","BTCUSDT",1731980181508,4.668,91034.3,91034.2,1.36]
["binance-futures","BTCUSDT",1731980244980,8.422,90985.3,90985.2,0.483]
["binance-futures","BTCUSDT",1731980290590,3.956,90960.5,90960.4,0.757]
["binance-futures","BTCUSDT",1731980342215,1.85,90780.0,90779.9,3.188]
["binance-futures","BTCUSDT",1731980377686,2.946,90847.1,90847.0,2.675]
["binance-futures","BTCUSDT",1731980436435,0.654,90931.9,90931.8,17.549]
["binance-futures","BTCUSDT",1731980438342,0.621,90931.9,90931.8,16.446]
["binance-futures","BTCUSDT",1731980495279,3.589,91004.9,91004.8,6.307]
["binance-futures","BTCUSDT",1731980566230,0.086,90967.5,90967.4,10.661]
["binance-futures","BTCUSDT",1731980604527,1.067,91042.2,91042.1,11.65]
["binance-futures","BTCUSDT",1731980631222,4.926,91038.9,91038.8,5.508]
["binance-futures","BTCUSDT",1731980718117,4.424,91092.9,91092.8,1.573]
["binance-futures","BTCUSDT",1731980743059,9.237,91042.0,91041.9,0.369]
["binance-futures","BTCUSDT",1731980786923,0.046,91018.2,91018.1,0.002]
["binance-futures","BTCUSDT",1731980832318,7.203,90909.2,90909.1,9.057]
["binance-futures","BTCUSDT",1731980890130,2.987,90940.9,90940.8,8.977]
["binance-futures","BTCUSDT",1731980940255,2.225,90967.2,90967.1,8.469]
["binance-futures","BTCUSDT",1731980955676,1.068,90985.2,90985.1,7.596]
["binance-futures","BTCUSDT",1731981007230,4.542,90868.0,90867.9,0.424]
["binance-futures","BTCUSDT",1731981059931,0.102,90850.7,90850.6,6.669]
["binance-futures","BTCUSDT",1731981108210,1.321,90876.1,90876.0,3.662]
["binance-futures","BTCUSDT",1731981136859,0.322,90770.2,90770.1,13.509]
["binance-futures","BTCUSDT",1731981201348,7.753,90838.2,90838.1,8.18]
["binance-futures","BTCUSDT",1731981220293,3.113,90846.1,90846.0,15.185]
["binance-futures","BTCUSDT",1731981264371,0.347,90915.4,90915.3,7.912]
["binance-futures","BTCUSDT",1731981330956,0.02,90858.4,90858.3,6.149]
["binance-futures","BTCUSDT",1731981405835,5.714,90921.0,90920.9,6.775]
["binance-futures","BTCUSDT",1731981449648,4.54,90846.2,90846.1,3.109]
["binance-futures","BTCUSDT",1731981473021,6.803,90808.6,90808.5,0.644]
["binance-futures","BTCUSDT",1731981518055,6.588,90780.6,90780.5,3.667]
["binance-futures","BTCUSDT",1731981583509,51.029,90787.0,90786.9,2.817]
["binance-futures","BTCUSDT",1731981626338,41.825,90787.0,90786.9,8.449]
["binance-futures","BTCUSDT",1731981677880,6.719,90784.2,90784.1,1.655]
["binance-futures","BTCUSDT",1731981729375,1.226,90809.7,90809.6,4.358]
["binance-futures","BTCUSDT",1731981783475,2.907,90888.4,90888.3,3.386]
["binance-futures","BTCUSDT",1731981789393,4.58,90891.9,90891.8,1.535]
["binance-futures","BTCUSDT",1731981847261,4.022,90931.9,90931.8,0.738]
["binance-futures","BTCUSDT",1731981898582,0.492,91047.3,91047.2,3.219]
["binance-futures","BTCUSDT",1731981950571,15.773,91032.1,91032.0,3.193]
["binance-futures","BTCUSDT",1731981981270,0.771,91024.6,91024.5,4.641]
["binance-futures","BTCUSDT",1731982048969,3.595,91004.7,91004.6,1.621]
["binance-futures","BTCUSDT",1731982071864,4.333,91009.0,91008.9,3.774]
["binance-futures","BTCUSDT",1731982143275,40.408,91005.5,91005.4,7.475]
["binance-futures","BTCUSDT",1731982195130,11.881,91010.1,91010.0,0.214]
["binance-futures","BTCUSDT",1731982266219,6.389,91005.5,91005.4,1.158]
["binance-futures","BTCUSDT",1731982315105,15.757,90990.1,90990.0,11.485]
["binance-futures","BTCUSDT",1731982336810,17.814,90990.1,90990.0,8.354]
["binance-futures","BTCUSDT",1731982389530,12.019,90974.0,90973.9,2.451]
["binance-futures","BTCUSDT",1731982450683,14.822,91000.1,91000.0,15.171]
["binance-futures","BTCUSDT",1731982495287,11.333,91000.1,91000.0,14.172]
["binance-futures","BTCUSDT",1731982558681,4.806,91105.6,91105.5,6.668]
["binance-futures","BTCUSDT",1731982601194,0.692,91104.5,91104.4,12.861]
["binance-futures","BTCUSDT",1731982613994,3.701,91122.2,91122.1,0.797]
["binance-futures","BTCUSDT",1731982660319,0.163,91191.8,91191.7,11.145]
["binance-futures","BTCUSDT",1731982713745,3.931,91161.7,91161.6,0.586]
["binance-futures","BTCUSDT",1731982791909,0.927,91177.4,91177.3,5.159]
["binance-futures","BTCUSDT",1731982824484,5.371,91153.0,91152.9,3.897]
["binance-futures","BTCUSDT",1731982848495,5.148,91217.4,91217.3,0.006]
["binance-futures","BTCUSDT",1731982913841,3.418,91217.4,91217.3,2.162]
["binance-futures","BTCUSDT",1731982939273,0.059,91213.5,91213.4,9.733]
["binance-futures","BTCUSDT",1731982999350,0.04,91236.8,91234.9,0.44]
["binance-futures","BTCUSDT",1731983048393,0.548,91183.6,91183.5,11.326]
["binance-futures","BTCUSDT",1731983109096,0.79,91235.2,91235.1,7.809]
["binance-futures","BTCUSDT",1731983157296,0.779,91286.1,91286.0,3.541]
["binance-futures","BTCUSDT",1731983167848,1.269,91307.6,91307.5,7.568]
["binance-futures","BTCUSDT",1731983217681,6.576,91277.4,91277.3,1.347]
["binance-futures","BTCUSDT",1731983273813,3.037,91244.2,91244.1,0.719]
["binance-futures","BTCUSDT",1731983314872,0.449,91220.1,91220.0,11.925]
["binance-futures","BTCUSDT",1731983384109,4.564,91210.1,91210.0,10.851]
["binance-futures","BTCUSDT",1731983423178,9.41,91234.3,91234.2,0.88]
["binance-futures","BTCUSDT",1731983439468,0.882,91180.8,91180.7,11.995]
["binance-futures","BTCUSDT",1731983485040,14.604,91150.1,91150.0,10.169]
["binance-futures","BTCUSDT",1731983542404,1.676,91138.3,91138.2,5.465]
["binance-futures","BTCUSDT",1731983610939,1.098,91133.8,91133.7,6.148]
["binance-futures","BTCUSDT",1731983651695,6.546,91164.1,91164.0,1.346]
["binance-futures","BTCUSDT",1731983676261,7.524,91140.3,91140.2,0.059]
["binance-futures","BTCUSDT",1731983719391,0.414,91167.8,91167.7,9.329]
["binance-futures","BTCUSDT",1731983770453,8.692,91200.1,91200.0,51.533]
["binance-futures","BTCUSDT",1731983831258,5.395,91171.7,91171.6,4.19]
["binance-futures","BTCUSDT",1731983886830,6.35,91179.8,91179.7,5.894]
["binance-futures","BTCUSDT",1731983945350,6.174,91210.9,91210.8,5.263]
["binance-futures","BTCUSDT",1731984006961,3.148,91200.2,91200.1,4.236]
["binance-futures","BTCUSDT",1731984013392,0.182,91214.1,91214.0,10.879]
["binance-futures","BTCUSDT",1731984069590,4.828,91181.5,91181.4,11.986]
["binance-futures","BTCUSDT",1731984146705,4.999,91308.1,91308.0,2.024]
["binance-futures","BTCUSDT",1731984165051,3.992,91336.9,91336.8,0.697]
["binance-futures","BTCUSDT",1731984231710,0.584,91313.8,91313.7,13.382]
["binance-futures","BTCUSDT",1731984275775,2.186,91334.7,91334.6,3.418]
["binance-futures","BTCUSDT",1731984298824,8.037,91343.2,91343.1,0.717]
["binance-futures","BTCUSDT",1731984360636,0.137,91295.7,91295.6,11.132]
["binance-futures","BTCUSDT",1731984403265,5.013,91324.3,91324.2,2.399]
["binance-futures","BTCUSDT",1731984470968,11.398,91309.0,91308.9,0.093]
["binance-futures","BTCUSDT",1731984515480,8.346,91283.8,91283.7,1.663]
["binance-futures","BTCUSDT",1731984535901,0.009,91259.2,91259.1,0.48]
["binance-futures","BTCUSDT",1731984578646,3.005,91291.1,91291.0,4.003]
["binance-futures","BTCUSDT",1731984638317,4.742,91272.1,91272.0,0.538]
["binance-futures","BTCUSDT",1731984693449,1.495,91320.0,91319.9,8.249]
["binance-futures","BTCUSDT",1731984754620,7.234,91346.9,91346.8,0.823]
["binance-futures","BTCUSDT",1731984808094,8.11,91310.1,91310.0,1.71]
["binance-futures","BTCUSDT",1731984820126,0.768,91280.0,91279.9,11.958]
["binance-futures","BTCUSDT",1731984870277,1.653,91286.1,91286.0,5.369]
["binance-futures","BTCUSDT",1731984933640,0.792,91262.9,91262.8,0.002]
["binance-futures","BTCUSDT",1731985013431,3.508,91266.7,91266.6,1.112]
["binance-futures","BTCUSDT",1731985034557,0.839,91275.9,91275.8,5.871]
["binance-futures","BTCUSDT",1731985106195,3.058,91252.1,91252.0,2.014]
["binance-futures","BTCUSDT",1731985120447,0.002,91266.4,91266.3,0.793]
["binance-futures","BTCUSDT",1731985175547,4.883,91295.0,91294.9,1.472]
["binance-futures","BTCUSDT",1731985239906,1.114,91318.0,91317.9,5.172]
["binance-futures","BTCUSDT",1731985292026,1.736,91314.1,91314.0,3.722]
["binance-futures","BTCUSDT",1731985353276,1.649,91326.8,91326.7,0.722]
["binance-futures","BTCUSDT",1731985394757,6.026,91304.8,91304.7,0.024]
["binance-futures","BTCUSDT",1731985410210,2.02,91295.6,91295.5,4.726]
["binance-futures","BTCUSDT",1731985459104,5.894,91333.1,91333.0,0.198]
["binance-futures","BTCUSDT",1731985526065,0.055,91322.9,91322.8,5.669]
["binance-futures","BTCUSDT",1731985583503,3.711,91307.4,91307.3,3.737]
["binance-futures","BTCUSDT",1731985648337,2.88,91250.0,91249.9,2.012]
["binance-futures","BTCUSDT",1731985697025,5.571,91300.0,91299.9,4.07]
["binance-futures","BTCUSDT",1731985714938,7.819,91265.9,91265.8,0.052]
["binance-futures","BTCUSDT",1731985787237,2.144,91333.2,91333.1,6.388]
["binance-futures","BTCUSDT",1731985806699,3.316,91377.0,91376.9,4.224]
["binance-futures","BTCUSDT",1731985881845,1.013,91350.4,91350.3,3.884]
["binance-futures","BTCUSDT",1731985917397,1.681,91309.8,91309.7,3.375]
["binance-futures","BTCUSDT",1731985996183,0.022,91365.5,91365.4,12.736]
["binance-futures","BTCUSDT",1731986006865,0.495,91365.5,91365.4,3.83]
["binance-futures","BTCUSDT",1731986063058,6.212,91342.6,91342.5,0.103]
["binance-futures","BTCUSDT",1731986121830,2.875,91300.1,91300.0,2.828]
["binance-futures","BTCUSDT",1731986170565,0.78,91284.2,91284.1,4.866]
["binance-futures","BTCUSDT",1731986229795,12.433,91292.9,91292.8,0.508]
["binance-futures","BTCUSDT",1731986275153,2.494,91304.7,91304.6,2.299]
["binance-futures","BTCUSDT",1731986295549,0.762,91273.2,91273.1,1.543]
["binance-futures","BTCUSDT",1731986345445,0.153,91270.0,91269.9,7.011]
["binance-futures","BTCUSDT",1731986419660,9.401,91265.9,91265.8,1.785]
["binance-futures","BTCUSDT",1731986465954,1.099,91322.2,91322.1,9.013]
["binance-futures","BTCUSDT",1731986526015,1.252,91497.0,91496.9,6.949]
["binance-futures","BTCUSDT",1731986563611,2.18,91461.8,91461.7,2.724]
["binance-futures","BTCUSDT",1731986585396,1.557,91452.9,91452.8,2.196]
["binance-futures","BTCUSDT",1731986650329,3.047,91465.1,91465.0,2.585]
["binance-futures","BTCUSDT",1731986670929,2.191,91480.1,91480.0,18.034]
["binance-futures","BTCUSDT",1731986747017,0.233,91553.1,91553.0,12.439]
["binance-futures","BTCUSDT",1731986791850,1.684,91542.3,91542.2,6.05]
["binance-futures","BTCUSDT",1731986801775,5.828,91538.0,91537.9,0.049]
["binance-futures","BTCUSDT",1731986853430,7.541,91479.5,91479.4,0.823]
["binance-futures","BTCUSDT",1731986906909,1.269,91450.9,91450.8,2.699]
["binance-futures","BTCUSDT",1731986964613,2.061,91417.0,91416.9,6.045]
["binance-futures","BTCUSDT",1731987027015,5.38,91392.9,91392.8,0.007]
["binance-futures","BTCUSDT",1731987071641,3.294,91379.2,91379.1,8.367]
["binance-futures","BTCUSDT",1731987115061,6.183,91369.7,91369.6,1.579]
["binance-futures","BTCUSDT",1731987136176,3.837,91372.5,91372.4,0.21]
["binance-futures","BTCUSDT",1731987180522,7.304,91388.0,91387.9,2.493]
["binance-futures","BTCUSDT",1731987256963,11.086,91396.1,91396.0,0.769]
["binance-futures","BTCUSDT",1731987296592,0.03,91410.8,91410.7,7.295]
["binance-futures","BTCUSDT",1731987375285,0.166,91483.0,91482.9,4.503]
["binance-futures","BTCUSDT",1731987389938,3.648,91460.1,91460.0,7.949]
["binance-futures","BTCUSDT",1731987440774,9.46,91479.9,91479.8,3.055]
["binance-futures","BTCUSDT",1731987504213,0.984,91487.3,91487.2,4.224]
["binance-futures","BTCUSDT",1731987525695,3.941,91491.3,91491.2,1.659]
["binance-futures","BTCUSDT",1731987613580,4.062,91435.2,91435.1,5.951]
["binance-futures","BTCUSDT",1731987663456,0.91,91394.0,91393.9,5.419]
["binance-futures","BTCUSDT",1731987678045,10.328,91380.6,91380.5,0.684]
["binance-futures","BTCUSDT",1731987724830,6.903,91335.8,91335.7,2.113]
["binance-futures","BTCUSDT",1731987785035,3.277,91333.1,91333.0,2.673]
["binance-futures","BTCUSDT",1731987835866,0.694,91378.2,91378.1,2.748]
["binance-futures","BTCUSDT",1731987905550,3.808,91434.5,91434.4,3.764]
["binance-futures","BTCUSDT",1731987955945,1.31,91461.5,91461.4,14.62]
["binance-futures","BTCUSDT",1731988001338,0.275,91452.7,91452.6,13.373]
["binance-futures","BTCUSDT",1731988031374,3.232,91471.0,91470.9,3.122]
["binance-futures","BTCUSDT",1731988067421,4.65,91500.0,91499.9,5.99]
["binance-futures","BTCUSDT",1731988146381,11.059,91515.1,91515.0,1.279]
["binance-futures","BTCUSDT",1731988178778,0.299,91545.6,91545.5,11.752]
["binance-futures","BTCUSDT",1731988210426,7.117,91501.3,91501.2,1.05]
["binance-futures","BTCUSDT",1731988268266,0.128,91529.6,91529.5,11.53]
["binance-futures","BTCUSDT",1731988322301,4.744,91507.3,91507.2,2.974]
["binance-futures","BTCUSDT",1731988386332,0.113,91524.1,91524.0,8.441]
["binance-futures","BTCUSDT",1731988437291,4.078,91528.7,91528.6,1.368]
["binance-futures","BTCUSDT",1731988510864,10.028,91476.5,91476.4,0.797]
["binance-futures","BTCUSDT",1731988559605,2.912,91483.3,91483.2,1.607]
["binance-futures","BTCUSDT",1731988576290,3.52,91514.6,91514.5,8.185]
["binance-futures","BTCUSDT",1731988628510,3.076,91515.8,91515.7,0.236]
["binance-futures","BTCUSDT",1731988703468,3.031,91477.7,91477.6,2.971]
["binance-futures","BTCUSDT",1731988749369,5.886,91517.1,91517.0,0.012]
["binance-futures","BTCUSDT",1731988817434,6.391,91496.5,91496.4,0.054]
["binance-futures","BTCUSDT",1731988862002,6.969,91499.1,91499.0,2.064]
["binance-futures","BTCUSDT",1731988910091,5.047,91515.8,91515.7,2.375]
["binance-futures","BTCUSDT",1731988942473,10.679,91530.8,91530.7,3.12]
["binance-futures","BTCUSDT",1731988971256,1.36,91490.5,91490.4,8.139]
["binance-futures","BTCUSDT",1731989050758,11.989,91442.8,91442.7,0.039]
["binance-futures","BTCUSDT",1731989103885,0.004,91455.9,91455.8,6.317]
["binance-futures","BTCUSDT",1731989113072,6.171,91430.1,91430.0,0.597]
["binance-futures","BTCUSDT",1731989170218,12.217,91393.1,91393.0,4.229]
["binance-futures","BTCUSDT",1731989225250,2.235,91398.3,91398.2,2.762]
["binance-futures","BTCUSDT",1731989281151,3.449,91377.8,91377.7,0.303]
["binance-futures","BTCUSDT",1731989324260,7.308,91355.7,91355.6,2.147]
["binance-futures","BTCUSDT",1731989392865,10.542,91341.3,91341.2,0.665]
["binance-futures","BTCUSDT",1731989434910,0.819,91391.5,91391.4,5.618]
["binance-futures","BTCUSDT",1731989463685,1.443,91409.5,91409.4,12.61]
["binance-futures","BTCUSDT",1731989507810,12.498,91400.0,91399.9,8.86]
["binance-futures","BTCUSDT",1731989586076,4.161,91342.3,91342.2,1.035]
["binance-futures","BTCUSDT",1731989628524,2.346,91379.3,91379.2,1.604]
["binance-futures","BTCUSDT",1731989703327,0.428,91364.1,91364.0,4.012]
["binance-futures","BTCUSDT",1731989718065,0.054,91398.0,91397.9,9.906]
["binance-futures","BTCUSDT",1731989781600,2.989,91359.7,91359.6,2.351]
["binance-futures","BTCUSDT",1731989818230,2.769,91418.8,91418.7,2.779]
["binance-futures","BTCUSDT",1731989842654,2.383,91366.9,91366.8,4.675]
["binance-futures","BTCUSDT",1731989925512,0.493,91410.2,91410.1,3.154]
["binance-futures","BTCUSDT",1731989974959,1.764,91400.0,91399.9,10.493]
["binance-futures","BTCUSDT",1731989987688,0.457,91448.0,91447.9,13.822]
["binance-futures","BTCUSDT",1731990033919,1.83,91471.5,91471.4,8.963]
["binance-futures","BTCUSDT",1731990089497,2.179,91586.8,91586.7,9.872]
["binance-futures","BTCUSDT",1731990132565,2.928,91589.0,91588.9,11.103]
["binance-futures","BTCUSDT",1731990170563,8.68,91600.0,91599.9,2.826]
["binance-futures","BTCUSDT",1731990236070,4.547,91569.5,91569.4,3.744]
["binance-futures","BTCUSDT",1731990271113,3.153,91553.8,91553.7,0.366]
["binance-futures","BTCUSDT",1731990298207,0.161,91566.9,91566.8,3.529]
["binance-futures","BTCUSDT",1731990333646,5.509,91546.9,91546.8,1.53]
["binance-futures","BTCUSDT",1731990402705,6.119,91622.8,91622.7,17.424]
["binance-futures","BTCUSDT",1731990433116,3.824,91632.5,91632.4,1.743]
["binance-futures","BTCUSDT",1731990457135,0.89,91655.9,91655.8,4.771]
["binance-futures","BTCUSDT",1731990509837,0.002,91715.4,91696.2,0.508]
["binance-futures","BTCUSDT",1731990564579,0.25,91734.8,91734.7,2.368]
["binance-futures","BTCUSDT",1731990601628,6.759,91697.2,91697.1,0.656]
["binance-futures","BTCUSDT",1731990640542,2.081,91725.7,91725.6,0.563]
["binance-futures","BTCUSDT",1731990697115,0.356,91772.5,91772.4,10.625]
["binance-futures","BTCUSDT",1731990736576,0.086,91800.7,91800.6,8.43]
["binance-futures","BTCUSDT",1731990751674,4.98,91770.2,91770.1,1.424]
["binance-futures","BTCUSDT",1731990793510,17.35,91783.3,91783.2,2.881]
["binance-futures","BTCUSDT",1731990832369,3.919,91727.0,91726.9,2.309]
["binance-futures","BTCUSDT",1731990902263,0.963,91820.4,91820.3,7.243]
["binance-futures","BTCUSDT",1731990929777,1.972,91850.8,91850.7,2.211]
["binance-futures","BTCUSDT",1731990958685,0.612,91862.1,91862.0,7.585]
["binance-futures","BTCUSDT",1731991027266,9.673,91810.1,91810.0,0.09]
["binance-futures","BTCUSDT",1731991059191,2.455,91820.1,91820.0,3.255]
["binance-futures","BTCUSDT",1731991084745,2.524,91792.9,91792.8,2.366]
["binance-futures","BTCUSDT",1731991156975,3.158,91692.5,91692.4,1.732]
["binance-futures","BTCUSDT",1731991210887,3.86,91718.5,91718.4,2.078]
["binance-futures","BTCUSDT",1731991229935,5.136,91670.9,91670.8,0.872]
["binance-futures","BTCUSDT",1731991270921,8.408,91597.1,91597.0,0.059]
["binance-futures","BTCUSDT",1731991328162,1.966,91619.5,91619.4,3.607]
["binance-futures","BTCUSDT",1731991369304,0.155,91630.3,91630.1,0.41]
["binance-futures","BTCUSDT",1731991410408,1.234,91623.0,91622.9,2.536]
["binance-futures","BTCUSDT",1731991477639,0.011,91665.8,91665.7,5.367]
["binance-futures","BTCUSDT",1731991521130,10.513,91656.6,91656.5,0.568]
["binance-futures","BTCUSDT",1731991544330,5.819,91623.8,91623.7,1.391]
["binance-futures","BTCUSDT",1731991581797,6.516,91646.4,91646.3,0.402]
["binance-futures","BTCUSDT",1731991628118,3.847,91624.5,91624.4,1.151]
["binance-futures","BTCUSDT",1731991708445,0.532,91620.0,91619.9,4.53]
["binance-futures","BTCUSDT",1731991739042,6.843,91566.8,91566.7,2.461]
["binance-futures","BTCUSDT",1731991771719,0.219,91493.4,91493.3,7.539]
["binance-futures","BTCUSDT",1731991839707,4.369,91504.4,91504.3,1.972]
["binance-futures","BTCUSDT",1731991872714,5.995,91464.7,91464.6,2.252]
["binance-futures","BTCUSDT",1731991898321,3.651,91473.8,91473.7,2.063]
["binance-futures","BTCUSDT",1731991972887,1.529,91422.1,91422.0,5.697]
["binance-futures","BTCUSDT",1731992017788,1.887,91497.0,91496.9,10.059]
["binance-futures","BTCUSDT",1731992037603,9.171,91499.9,91499.8,18.972]
["binance-futures","BTCUSDT",1731992084335,4.361,91503.3,91503.2,1.719]
["binance-futures","BTCUSDT",1731992120398,6.169,91464.7,91464.6,0.318]
["binance-futures","BTCUSDT",1731992185250,0.39,91472.6,91472.5,5.376]
["binance-futures","BTCUSDT",1731992220475,0.703,91577.8,91569.9,0.194]
["binance-futures","BTCUSDT",1731992242036,1.131,91579.3,91579.2,0.953]
["binance-futures","BTCUSDT",1731992325752,5.96,91530.1,91530.0,0.403]
["binance-futures","BTCUSDT",1731992353400,1.933,91564.3,91564.2,7.707]
["binance-futures","BTCUSDT",1731992391631,1.063,91593.0,91592.9,2.759]
["binance-futures","BTCUSDT",1731992430576,2.572,91569.3,91569.2,1.821]
["binance-futures","BTCUSDT",1731992519318,0.115,91535.4,91535.3,10.007]
["binance-futures","BTCUSDT",1731992541376,0.027,91556.1,91556.0,7.408]
["binance-futures","BTCUSDT",1731992580551,3.126,91632.7,91632.6,1.896]
["binance-futures","BTCUSDT",1731992652913,4.27,91634.1,91634.0,0.505]
["binance-futures","BTCUSDT",1731992689609,4.589,91674.6,91674.5,13.597]
["binance-futures","BTCUSDT",1731992733288,0.177,91674.7,91674.6,4.398]
["binance-futures","BTCUSDT",1731992795227,8.166,91700.0,91699.9,0.88]
["binance-futures","BTCUSDT",1731992840593,3.901,91729.6,91729.5,0.274]
["binance-futures","BTCUSDT",1731992859451,3.189,91710.4,91710.3,2.067]
["binance-futures","BTCUSDT",1731992912505,10.611,91684.8,91684.7,0.095]
["binance-futures","BTCUSDT",1731992945116,1.581,91638.5,91638.4,1.348]
["binance-futures","BTCUSDT",1731993022949,5.185,91654.7,91654.6,0.94]
["binance-futures","BTCUSDT",1731993057327,0.331,91650.4,91650.3,4.048]
["binance-futures","BTCUSDT",1731993092115,9.364,91650.4,91650.3,3.686]
["binance-futures","BTCUSDT",1731993170706,3.795,91690.0,91689.9,7.416]
["binance-futures","BTCUSDT",1731993204336,12.703,91645.2,91645.1,0.049]
["binance-futures","BTCUSDT",1731993238326,9.759,91634.1,91634.0,3.712]
["binance-futures","BTCUSDT",1731993286117,0.211,91661.4,91661.3,7.969]
["binance-futures","BTCUSDT",1731993332235,0.193,91685.2,91685.1,9.56]
["binance-futures","BTCUSDT",1731993400273,19.043,91700.0,91699.9,11.577]
["binance-futures","BTCUSDT",1731993442814,2.977,91661.5,91661.4,5.863]
["binance-futures","BTCUSDT",1731993484836,5.568,91646.2,91646.1,0.817]
["binance-futures","BTCUSDT",1731993560322,7.929,91598.6,91598.5,0.031]
["binance-futures","BTCUSDT",1731993602789,0.767,91553.9,91553.8,2.794]
["binance-futures","BTCUSDT",1731993664582,2.614,91482.1,91482.0,6.292]
["binance-futures","BTCUSDT",1731993706354,3.476,91514.4,91514.3,10.403]
["binance-futures","BTCUSDT",1731993747501,0.646,91550.1,91550.0,3.429]
["binance-futures","BTCUSDT",1731993780257,0.322,91510.0,91509.9,6.048]
["binance-futures","BTCUSDT",1731993812147,2.294,91531.0,91530.9,2.441]
["binance-futures","BTCUSDT",1731993893283,6.377,91450.1,91450.0,0.412]
["binance-futures","BTCUSDT",1731993920551,0.299,91421.7,91421.6,3.613]
["binance-futures","BTCUSDT",1731993955835,5.676,91410.1,91410.0,0.169]
["binance-futures","BTCUSDT",1731994023917,1.478,91437.8,91437.7,8.121]
["binance-futures","BTCUSDT",1731994055955,1.146,91339.0,91338.9,0.955]
["binance-futures","BTCUSDT",1731994103462,0.263,91428.0,91427.9,3.425]
["binance-futures","BTCUSDT",1731994123917,7.31,91420.1,91420.0,2.143]
["binance-futures","BTCUSDT",1731994177188,5.256,91400.0,91399.9,2.402]
["binance-futures","BTCUSDT",1731994237169,3.773,91419.9,91419.8,1.336]
["binance-futures","BTCUSDT",1731994282974,5.147,91316.2,91316.1,0.982]
["binance-futures","BTCUSDT",1731994317247,0.532,91292.6,91292.5,2.343]
["binance-futures","BTCUSDT",1731994388456,3.086,91364.1,91364.0,1.652]
["binance-futures","BTCUSDT",1731994428730,5.672,91411.7,91411.6,5.151]
["binance-futures","BTCUSDT",1731994456380,1.899,91391.4,91391.3,5.204]
["binance-futures","BTCUSDT",1731994543574,0.106,91519.8,91519.7,10.741]
["binance-futures","BTCUSDT",1731994587438,1.127,91514.9,91514.8,4.347]
["binance-futures","BTCUSDT",1731994624674,0.168,91524.0,91523.9,9.671]
["binance-futures","BTCUSDT",1731994650647,1.151,91527.3,91527.2,10.751]
["binance-futures","BTCUSDT",1731994746628,0.855,91554.0,91553.9,11.96]
["binance-futures","BTCUSDT",1731994770660,7.667,91565.5,91565.4,0.893]
["binance-futures","BTCUSDT",1731994814003,3.586,91560.7,91560.6,7.484]
["binance-futures","BTCUSDT",1731994887430,3.246,91523.7,91523.6,3.244]
["binance-futures","BTCUSDT",1731994931207,0.648,91520.6,91520.5,3.862]
["binance-futures","BTCUSDT",1731994981378,3.313,91502.6,91502.5,6.505]
["binance-futures","BTCUSDT",1731995004200,2.388,91512.7,91512.6,6.981]
["binance-futures","BTCUSDT",1731995065030,2.783,91527.9,91527.8,2.665]
["binance-futures","BTCUSDT",1731995148528,3.463,91587.6,91587.5,4.23]
["binance-futures","BTCUSDT",1731995176545,2.418,91600.0,91599.9,7.568]
["binance-futures","BTCUSDT",1731995212070,4.775,91609.9,91609.8,0.912]
["binance-futures","BTCUSDT",1731995291398,5.599,91610.0,91609.9,0.506]
["binance-futures","BTCUSDT",1731995327457,0.088,91601.8,91601.7,9.17]
["binance-futures","BTCUSDT",1731995359563,1.646,91624.7,91624.6,2.868]
["binance-futures","BTCUSDT",1731995442693,1.333,91615.6,91615.5,3.304]
["binance-futures","BTCUSDT",1731995490437,3.748,91620.2,91620.1,7.085]
["binance-futures","BTCUSDT",1731995532319,4.677,91651.7,91651.6,4.296]
["binance-futures","BTCUSDT",1731995552143,0.059,91692.3,91692.2,8.848]
["binance-futures","BTCUSDT",1731995594242,0.389,91732.6,91732.5,8.535]
["binance-futures","BTCUSDT",1731995658172,0.195,91766.6,91766.5,6.62]
["binance-futures","BTCUSDT",1731995697679,1.209,91774.4,91774.3,6.139]
["binance-futures","BTCUSDT",1731995734808,0.926,91846.1,91846.0,4.526]
["binance-futures","BTCUSDT",1731995793474,2.68,91833.7,91833.6,0.72]
["binance-futures","BTCUSDT",1731995832278,6.276,91855.3,91855.2,1.188]
["binance-futures","BTCUSDT",1731995849335,5.443,91888.0,91887.9,4.233]
["binance-futures","BTCUSDT",1731995901378,2.389,91891.8,91891.7,4.488]
["binance-futures","BTCUSDT",1731995971323,2.29,91934.3,91934.2,7.611]
["binance-futures","BTCUSDT",1731995998230,3.267,91953.0,91952.9,0.338]
["binance-futures","BTCUSDT",1731996023178,15.773,91955.1,91955.0,2.915]
["binance-futures","BTCUSDT",1731996093623,3.453,91812.8,91812.7,3.188]
["binance-futures","BTCUSDT",1731996117325,4.575,91773.2,91773.1,2.492]
["binance-futures","BTCUSDT",1731996148035,5.794,91788.1,91788.0,0.459]
["binance-futures","BTCUSDT",1731996219381,6.292,91755.6,91755.5,1.91]
["binance-futures","BTCUSDT",1731996262184,7.449,91750.1,91750.0,0.095]
["binance-futures","BTCUSDT",1731996307747,6.622,91821.0,91820.9,1.021]
["binance-futures","BTCUSDT",1731996322503,10.838,91815.0,91814.9,0.277]
["binance-futures","BTCUSDT",1731996370580,9.218,91759.1,91759.0,0.271]
["binance-futures","BTCUSDT",1731996437817,3.377,91794.5,91794.4,0.085]
["binance-futures","BTCUSDT",1731996488777,1.993,91820.3,91820.2,7.72]
["binance-futures","BTCUSDT",1731996528628,0.272,91825.3,91825.2,4.073]
["binance-futures","BTCUSDT",1731996597620,2.542,91856.0,91855.9,3.251]
["binance-futures","BTCUSDT",1731996661657,7.58,91808.6,91808.5,0.801]
["binance-futures","BTCUSDT",1731996689144,0.019,91784.1,91784.0,4.725]
["binance-futures","BTCUSDT",1731996727219,8.388,91744.8,91744.7,1.469]
["binance-futures","BTCUSDT",1731996796271,0.522,91730.2,91730.1,3.125]
["binance-futures","BTCUSDT",1731996834958,0.441,91670.3,91670.2,6.269]
["binance-futures","BTCUSDT",1731996859877,0.02,91727.1,91727.0,8.158]
["binance-futures","BTCUSDT",1731996902831,0.046,91743.9,91743.8,8.791]
["binance-futures","BTCUSDT",1731996974279,7.083,91799.9,91799.8,0.926]
["binance-futures","BTCUSDT",1731997020905,0.125,91762.8,91762.7,9.013]
["binance-futures","BTCUSDT",1731997073645,0.812,91742.6,91742.5,4.116]
["binance-futures","BTCUSDT",1731997137155,0.164,91697.8,91697.7,6.62]
["binance-futures","BTCUSDT",1731997192824,5.671,91734.9,91734.8,0.649]
["binance-futures","BTCUSDT",1731997204616,10.907,91730.3,91730.2,0.329]
["binance-futures","BTCUSDT",1731997256760,1.935,91715.8,91715.7,2.107]
["binance-futures","BTCUSDT",1731997340932,9.468,91696.6,91696.5,0.376]
["binance-futures","BTCUSDT",1731997372167,0.628,91707.2,91707.1,3.207]
["binance-futures","BTCUSDT",1731997410386,2.307,91730.7,91730.6,1.846]
["binance-futures","BTCUSDT",1731997484405,9.285,91775.3,91775.2,1.128]
["binance-futures","BTCUSDT",1731997504532,2.689,91779.9,91779.8,2.273]
["binance-futures","BTCUSDT",1731997574482,11.633,91846.2,91846.1,2.986]
["binance-futures","BTCUSDT",1731997618749,6.847,91880.0,91879.9,3.932]
["binance-futures","BTCUSDT",1731997685575,3.07,91904.6,91904.5,6.425]
["binance-futures","BTCUSDT",1731997725205,1.308,91897.6,91897.5,4.774]
["binance-futures","BTCUSDT",1731997743330,2.897,91903.6,91903.5,3.528]
["binance-futures","BTCUSDT",1731997784204,2.243,91930.7,91930.6,6.85]
["binance-futures","BTCUSDT",1731997841877,0.1,91960.1,91960.0,4.798]
["binance-futures","BTCUSDT",1731997880519,1.682,91978.8,91978.7,1.364]
["binance-futures","BTCUSDT",1731997933888,1.071,91982.6,91982.5,8.975]
["binance-futures","BTCUSDT",1731997983938,3.233,91919.4,91919.3,0.709]
["binance-futures","BTCUSDT",1731998041409,3.717,91900.0,91899.9,2.021]
["binance-futures","BTCUSDT",1731998048327,9.788,91886.4,91886.3,0.33]
["binance-futures","BTCUSDT",1731998102455,7.19,91953.2,91953.1,0.101]
["binance-futures","BTCUSDT",1731998181556,4.115,91991.4,91991.3,5.331]
["binance-futures","BTCUSDT",1731998212543,2.011,91994.9,91994.8,5.49]
["binance-futures","BTCUSDT",1731998244591,2.857,91987.4,91987.3,2.607]
["binance-futures","BTCUSDT",1731998286726,5.201,91971.3,91971.2,2.53]
["binance-futures","BTCUSDT",1731998330918,0.085,91931.3,91931.2,4.198]
["binance-futures","BTCUSDT",1731998396102,0.35,91941.4,91941.3,8.873]
["binance-futures","BTCUSDT",1731998439875,7.857,91941.4,91941.3,8.51]
["binance-futures","BTCUSDT",1731998501577,1.539,91965.6,91965.5,5.371]
["binance-futures","BTCUSDT",1731998550488,8.82,91911.3,91911.2,1.326]
["binance-futures","BTCUSDT",1731998564518,4.541,91912.0,91911.9,1.179]
["binance-futures","BTCUSDT",1731998611381,10.2,91870.4,91870.3,0.537]
["binance-futures","BTCUSDT",1731998677068,2.016,91877.0,91876.9,6.653]
["binance-futures","BTCUSDT",1731998720884,2.898,91921.3,91921.2,6.384]
["binance-futures","BTCUSDT",1731998786594,2.108,91920.8,91920.7,4.712]
["binance-futures","BTCUSDT",1731998847517,4.564,91906.1,91906.0,0.975]
["binance-futures","BTCUSDT",1731998861768,3.618,91906.1,91906.0,8.664]
["binance-futures","BTCUSDT",1731998941362,4.077,91899.9,91899.8,0.393]
["binance-futures","BTCUSDT",1731998977354,7.854,91857.1,91857.0,0.391]
["binance-futures","BTCUSDT",1731999049313,7.41,91927.7,91927.6,1.518]
["binance-futures","BTCUSDT",1731999090248,3.435,91881.4,91881.3,4.26]
["binance-futures","BTCUSDT",1731999117920,5.518,91872.5,91872.4,0.552]
["binance-futures","BTCUSDT",1731999162520,0.3,91896.6,91896.5,10.788]
["binance-futures","BTCUSDT",1731999214243,17.334,91950.0,91949.9,5.031]
["binance-futures","BTCUSDT",1731999280077,0.824,91978.0,91977.9,4.698]
["binance-futures","BTCUSDT",1731999328409,0.362,92005.2,92005.1,10.699]
["binance-futures","BTCUSDT",1731999381774,0.018,92045.7,92045.6,7.228]
["binance-futures","BTCUSDT",1731999429305,10.379,92024.2,92024.1,1.357]
["binance-futures","BTCUSDT",1731999440417,4.429,92028.7,92028.6,0.637]
["binance-futures","BTCUSDT",1731999490988,3.684,92039.9,92039.8,9.159]
["binance-futures","BTCUSDT",1731999571767,2.948,92047.1,92047.0,6.0]
["binance-futures","BTCUSDT",1731999592307,7.268,92020.1,92020.0,5.628]
["binance-futures","BTCUSDT",1731999652974,4.848,92011.5,92011.4,1.453]
["binance-futures","BTCUSDT",1731999696345,1.789,92011.3,92011.2,11.287]
["binance-futures","BTCUSDT",1731999712701,9.359,91993.9,91993.8,1.423]
["binance-futures","BTCUSDT",1731999784593,0.49,92024.0,92023.9,7.56]
["binance-futures","BTCUSDT",1731999825735,3.675,92034.5,92034.4,7.173]
["binance-futures","BTCUSDT",1731999894507,5.548,92023.8,92023.7,0.629]
["binance-futures","BTCUSDT",1731999937148,0.155,92020.1,92020.0,6.915]
["binance-futures","BTCUSDT",1731999954672,2.915,92038.0,92037.9,3.455]
["binance-futures","BTCUSDT",1731999990231,78.623,92110.1,92110.0,58.403]
["binance-futures","BTCUSDT",1732000035330,4.755,92011.8,92011.7,2.28]
["binance-futures","BTCUSDT",1732000085142,0.014,91948.2,91948.1,12.012]
["binance-futures","BTCUSDT",1732000136155,3.348,91996.5,91996.4,8.019]
["binance-futures","BTCUSDT",1732000189669,6.006,91990.8,91990.7,6.957]
["binance-futures","BTCUSDT",1732000243317,6.448,91987.3,91987.2,5.964]
["binance-futures","BTCUSDT",1732000272191,10.208,91987.3,91987.2,2.785]
["binance-futures","BTCUSDT",1732000304098,13.773,91968.6,91968.5,6.892]
["binance-futures","BTCUSDT",1732000383823,6.334,92011.5,92011.4,1.545]
["binance-futures","BTCUSDT",1732000403252,9.767,91955.2,91955.1,0.759]
["binance-futures","BTCUSDT",1732000463156,10.847,91844.9,91844.8,0.167]
["binance-futures","BTCUSDT",1732000478691,0.437,91820.2,91820.1,3.099]
["binance-futures","BTCUSDT",1732000517931,7.76,91808.2,91808.1,3.004]
["binance-futures","BTCUSDT",1732000578399,0.383,91825.8,91825.7,12.523]
["binance-futures","BTCUSDT",1732000620403,5.607,91879.8,91879.7,3.18]
["binance-futures","BTCUSDT",1732000683231,2.855,91760.0,91759.9,1.781]
["binance-futures","BTCUSDT",1732000724045,2.598,91780.0,91779.9,6.547]
["binance-futures","BTCUSDT",1732000739325,5.044,91758.9,91758.8,3.457]
["binance-futures","BTCUSDT",1732000780761,2.553,91780.0,91779.9,8.66]
["binance-futures","BTCUSDT",1732000831617,25.567,91700.0,91699.9,3.554]
["binance-futures","BTCUSDT",1732000876475,3.112,91789.8,91789.7,4.328]
["binance-futures","BTCUSDT",1732000930401,10.906,91873.2,91873.1,2.066]
["binance-futures","BTCUSDT",1732000978641,1.752,91880.0,91879.9,8.863]
["binance-futures","BTCUSDT",1732000988786,0.082,91890.5,91890.4,3.368]
["binance-futures","BTCUSDT",1732001064525,0.241,91867.7,91867.6,4.373]
["binance-futures","BTCUSDT",1732001098219,1.835,91861.4,91861.3,4.493]
["binance-futures","BTCUSDT",1732001170574,2.636,91837.5,91837.4,4.518]
["binance-futures","BTCUSDT",1732001189883,3.394,91819.8,91819.7,3.307]
["binance-futures","BTCUSDT",1732001260106,2.835,91890.4,91890.3,3.169]
["binance-futures","BTCUSDT",1732001271929,7.087,91916.2,91916.1,0.752]
["binance-futures","BTCUSDT",1732001317405,6.121,91910.4,91910.3,2.494]
["binance-futures","BTCUSDT",1732001380531,2.981,91900.0,91899.9,4.693]
["binance-futures","BTCUSDT",1732001432266,6.384,91933.3,91933.2,0.076]
["binance-futures","BTCUSDT",1732001493861,3.139,91890.1,91890.0,2.689]
["binance-futures","BTCUSDT",1732001549304,4.009,91902.7,91902.6,7.725]
["binance-futures","BTCUSDT",1732001563220,4.22,91902.7,91902.6,6.985]
["binance-futures","BTCUSDT",1732001606805,0.801,91898.8,91898.7,3.107]
["binance-futures","BTCUSDT",1732001671110,4.659,91938.4,91938.3,3.573]
["binance-futures","BTCUSDT",1732001714337,3.884,91979.9,91979.8,3.432]
["binance-futures","BTCUSDT",1732001774674,1.211,91983.4,91983.3,3.156]
["binance-futures","BTCUSDT",1732001795990,0.878,92034.7,92034.6,3.542]
["binance-futures","BTCUSDT",1732001831206,9.576,92024.2,92024.1,0.325]
["binance-futures","BTCUSDT",1732001899709,2.63,91932.1,91932.0,4.405]
["binance-futures","BTCUSDT",1732001921177,0.135,91924.6,91924.5,5.536]
["binance-futures","BTCUSDT",1732001996617,0.7,91881.7,91881.6,2.201]
["binance-futures","BTCUSDT",1732002056794,1.563,91877.0,91876.9,3.15]
["binance-futures","BTCUSDT",1732002113205,4.096,91896.1,91896.0,3.641]
["binance-futures","BTCUSDT",1732002123712,10.61,91913.0,91912.9,0.852]
["binance-futures","BTCUSDT",1732002179063,11.027,91943.7,91943.6,0.064]
["binance-futures","BTCUSDT",1732002239239,0.152,91916.1,91916.0,10.982]
["binance-futures","BTCUSDT",1732002298430,10.91,91852.1,91852.0,1.113]
["binance-futures","BTCUSDT",1732002355669,7.235,91900.0,91899.9,8.992]
["binance-futures","BTCUSDT",1732002402624,6.582,91860.8,91860.7,0.795]
["binance-futures","BTCUSDT",1732002422257,0.004,91824.6,91821.0,0.683]
["binance-futures","BTCUSDT",1732002459511,0.339,91860.6,91860.5,3.92]
["binance-futures","BTCUSDT",1732002532030,4.869,91855.0,91854.9,3.298]
["binance-futures","BTCUSDT",1732002578021,3.063,91858.1,91858.0,4.249]
["binance-futures","BTCUSDT",1732002651029,11.971,91878.8,91878.7,0.05]
["binance-futures","BTCUSDT",1732002669578,2.957,91879.1,91879.0,3.867]
["binance-futures","BTCUSDT",1732002711904,4.537,91876.2,91876.1,7.496]
["binance-futures","BTCUSDT",1732002775708,1.287,91834.8,91834.7,4.765]
["binance-futures","BTCUSDT",1732002819436,5.002,91812.7,91812.6,0.261]
["binance-futures","BTCUSDT",1732002880111,2.283,91792.9,91792.8,8.416]
["binance-futures","BTCUSDT",1732002936448,79.032,91792.9,91792.8,15.766]
["binance-futures","BTCUSDT",1732002946597,9.746,91787.5,91787.4,2.037]
["binance-futures","BTCUSDT",1732003000294,7.389,91733.8,91733.7,3.803]
["binance-futures","BTCUSDT",1732003055071,7.716,91735.9,91735.8,2.419]
["binance-futures","BTCUSDT",1732003103758,5.054,91695.9,91695.8,2.807]
["binance-futures","BTCUSDT",1732003160838,11.395,91695.2,91695.1,1.006]
["binance-futures","BTCUSDT",1732003212842,4.397,91691.6,91691.5,6.531]
["binance-futures","BTCUSDT",1732003251842,2.371,91720.6,91720.5,9.143]
["binance-futures","BTCUSDT",1732003273594,5.922,91715.5,91715.4,0.008]
["binance-futures","BTCUSDT",1732003308821,4.292,91727.4,91727.3,6.41]
["binance-futures","BTCUSDT",1732003374153,4.634,91730.1,91730.0,7.264]
["binance-futures","BTCUSDT",1732003437204,0.728,91724.9,91724.8,13.035]
["binance-futures","BTCUSDT",1732003482056,7.353,91755.2,91755.1,1.041]
["binance-futures","BTCUSDT",1732003498246,3.237,91764.1,91764.0,4.653]
["binance-futures","BTCUSDT",1732003543737,5.125,91771.5,91771.4,3.693]
["binance-futures","BTCUSDT",1732003607636,5.207,91784.9,91784.8,5.421]
["binance-futures","BTCUSDT",1732003647036,12.474,91784.9,91784.8,0.492]
["binance-futures","BTCUSDT",1732003708895,6.614,91751.5,91751.4,0.104]
["binance-futures","BTCUSDT",1732003759696,3.47,91753.7,91753.6,3.198]
["binance-futures","BTCUSDT",1732003773252,3.956,91744.1,91744.0,1.084]
["binance-futures","BTCUSDT",1732003818739,0.879,91722.7,91722.6,5.353]
["binance-futures","BTCUSDT",1732003877868,7.044,91660.7,91660.6,1.459]
["binance-futures","BTCUSDT",1732003920515,2.034,91633.0,91632.9,3.327]
["binance-futures","BTCUSDT",1732003975652,7.31,91598.3,91598.2,6.017]
["binance-futures","BTCUSDT",1732003995622,7.573,91659.8,91659.7,0.896]
["binance-futures","BTCUSDT",1732004058711,8.09,91666.8,91666.7,1.117]
["binance-futures","BTCUSDT",1732004086605,1.264,91653.8,91653.7,9.224]
["binance-futures","BTCUSDT",1732004116830,0.002,91595.1,91593.4,6.816]
["binance-futures","BTCUSDT",1732004182735,2.459,91658.6,91658.5,6.752]
["binance-futures","BTCUSDT",1732004236558,6.387,91666.0,91665.9,0.434]
["binance-futures","BTCUSDT",1732004283704,4.365,91742.2,91742.1,1.997]
["binance-futures","BTCUSDT",1732004293964,3.598,91700.1,91700.0,9.633]
["binance-futures","BTCUSDT",1732004344216,3.69,91637.3,91637.2,1.457]
["binance-futures","BTCUSDT",1732004397315,2.759,91593.0,91592.9,0.405]
["binance-futures","BTCUSDT",1732004435858,1.073,91648.8,91648.7,5.621]
["binance-futures","BTCUSDT",1732004497136,1.119,91733.2,91733.1,3.116]
["binance-futures","BTCUSDT",1732004538733,0.347,91718.6,91718.5,3.22]
["binance-futures","BTCUSDT",1732004557755,9.426,91698.0,91697.9,0.953]
["binance-futures","BTCUSDT",1732004599051,6.145,91720.0,91719.9,3.78]
["binance-futures","BTCUSDT",1732004665787,3.015,91742.8,91742.7,2.514]
["binance-futures","BTCUSDT",1732004708827,0.853,91731.2,91731.1,13.693]
["binance-futures","BTCUSDT",1732004773384,5.008,91780.7,91780.6,2.785]
["binance-futures","BTCUSDT",1732004792947,4.934,91753.7,91753.6,4.322]
["binance-futures","BTCUSDT",1732004855474,6.88,91651.1,91651.0,2.256]
["binance-futures","BTCUSDT",1732004885716,2.044,91658.1,91658.0,5.226]
["binance-futures","BTCUSDT",1732004942038,5.87,91675.2,91675.1,1.172]
["binance-futures","BTCUSDT",1732004997785,4.719,91706.7,91706.6,3.376]
["binance-futures","BTCUSDT",1732005052256,5.408,91774.8,91774.7,1.954]
["binance-futures","BTCUSDT",1732005061348,0.248,91760.2,91760.1,13.549]
["binance-futures","BTCUSDT",1732005115284,24.562,91800.0,91799.9,4.472]
["binance-futures","BTCUSDT",1732005181630,4.285,91781.4,91781.3,7.213]
["binance-futures","BTCUSDT",1732005232845,7.917,91796.0,91795.9,6.717]
["binance-futures","BTCUSDT",1732005276563,7.167,91801.5,91801.4,4.652]
["binance-futures","BTCUSDT",1732005347230,6.869,91791.3,91791.2,7.336]
["binance-futures","BTCUSDT",1732005390902,14.428,91792.4,91792.3,1.006]
["binance-futures","BTCUSDT",1732005419361,10.281,91786.5,91786.4,0.951]
["binance-futures","BTCUSDT",1732005456240,15.347,91766.4,91766.3,0.56]
["binance-futures","BTCUSDT",1732005520718,4.077,91638.1,91638.0,4.519]
["binance-futures","BTCUSDT",1732005577905,9.197,91600.2,91600.1,3.015]
["binance-futures","BTCUSDT",1732005618187,7.532,91512.8,91512.7,2.096]
["binance-futures","BTCUSDT",1732005631204,9.602,91487.6,91487.5,0.17]
["binance-futures","BTCUSDT",1732005687333,10.244,91498.7,91498.6,0.594]
["binance-futures","BTCUSDT",1732005719223,3.155,91480.1,91480.0,6.23]
["binance-futures","BTCUSDT",1732005763123,3.536,91499.2,91499.1,4.062]
["binance-futures","BTCUSDT",1732005818136,1.02,91533.1,91533.0,9.147]
["binance-futures","BTCUSDT",1732005865977,1.801,91499.8,91499.7,8.304]
["binance-futures","BTCUSDT",1732005880347,1.4,91538.4,91538.3,10.978]
["binance-futures","BTCUSDT",1732005925479,5.983,91588.0,91587.9,11.721]
["binance-futures","BTCUSDT",1732005985163,7.686,91592.7,91592.6,0.169]
["binance-futures","BTCUSDT",1732006028220,2.397,91608.7,91608.6,12.15]
["binance-futures","BTCUSDT",1732006068201,3.71,91607.9,91607.8,4.731]
["binance-futures","BTCUSDT",1732006094797,0.112,91606.4,91606.3,14.137]
["binance-futures","BTCUSDT",1732006169362,3.263,91700.0,91699.9,16.493]
["binance-futures","BTCUSDT",1732006195483,5.662,91700.0,91699.9,1.769]
["binance-futures","BTCUSDT",1732006226985,0.018,91737.8,91737.7,10.288]
["binance-futures","BTCUSDT",1732006298137,4.497,91743.1,91743.0,5.295]
["binance-futures","BTCUSDT",1732006350709,1.862,91800.1,91800.0,38.342]
["binance-futures","BTCUSDT",1732006354363,0.13,91805.8,91805.7,9.689]
["binance-futures","BTCUSDT",1732006411323,1.061,91809.2,91809.1,5.187]
["binance-futures","BTCUSDT",1732006449466,3.276,91792.5,91792.4,2.428]
["binance-futures","BTCUSDT",1732006517939,4.955,91787.8,91787.7,1.916]
["binance-futures","BTCUSDT",1732006566103,1.584,91829.3,91829.2,9.559]
["binance-futures","BTCUSDT",1732006624596,2.942,91823.8,91823.7,2.881]
["binance-futures","BTCUSDT",1732006671335,2.761,91823.7,91823.6,4.697]
["binance-futures","BTCUSDT",1732006691309,1.541,91838.8,91838.7,5.903]
["binance-futures","BTCUSDT",1732006735365,4.808,91823.7,91823.6,0.809]
["binance-futures","BTCUSDT",1732006798667,19.129,91850.1,91850.0,9.068]
["binance-futures","BTCUSDT",1732006816820,0.154,91854.1,91854.0,6.064]
["binance-futures","BTCUSDT",1732006878907,16.103,91880.0,91879.9,19.161]
["binance-futures","BTCUSDT",1732006909240,12.412,91880.0,91879.9,15.991]
["binance-futures","BTCUSDT",1732006975697,7.045,91972.3,91972.2,3.094]
["binance-futures","BTCUSDT",1732007001271,1.483,92027.4,92027.3,7.097]
["binance-futures","BTCUSDT",1732007048276,13.804,91976.6,91976.5,0.884]
["binance-futures","BTCUSDT",1732007095621,9.078,92020.7,92020.6,6.031]
["binance-futures","BTCUSDT",1732007141596,10.034,91969.0,91968.9,0.15]
["binance-futures","BTCUSDT",1732007159222,0.261,91971.3,91971.2,4.801]
["binance-futures","BTCUSDT",1732007201205,11.444,91924.8,91924.7,0.724]
["binance-futures","BTCUSDT",1732007241918,0.646,91916.0,91915.9,10.535]
["binance-futures","BTCUSDT",1732007311093,26.463,91908.0,91907.9,4.77]
["binance-futures","BTCUSDT",1732007352750,5.645,91939.4,91939.3,4.628]
["binance-futures","BTCUSDT",1732007377080,10.097,91925.6,91925.5,0.502]
["binance-futures","BTCUSDT",1732007468662,1.482,91963.7,91963.6,6.918]
["binance-futures","BTCUSDT",1732007490181,4.543,91959.8,91959.7,3.746]
["binance-futures","BTCUSDT",1732007533353,7.362,91952.6,91952.5,3.113]
["binance-futures","BTCUSDT",1732007574082,1.874,91973.4,91973.3,3.675]
["binance-futures","BTCUSDT",1732007667421,6.26,91923.3,91923.2,5.1]
["binance-futures","BTCUSDT",1732007696334,7.08,91890.6,91890.5,4.085]
["binance-futures","BTCUSDT",1732007730806,13.386,91898.7,91898.6,3.446]
["binance-futures","BTCUSDT",1732007798928,5.608,91817.4,91817.3,2.444]
["binance-futures","BTCUSDT",1732007831697,3.31,91863.3,91863.2,2.054]
["binance-futures","BTCUSDT",1732007877395,2.905,91770.0,91769.9,6.792]
["binance-futures","BTCUSDT",1732007930849,14.814,91747.8,91747.7,0.712]
["binance-futures","BTCUSDT",1732007974101,7.325,91700.1,91700.0,4.177]
["binance-futures","BTCUSDT",1732008010417,2.044,91713.8,91713.7,1.601]
["binance-futures","BTCUSDT",1732008032511,4.928,91707.2,91706.6,0.002]
["binance-futures","BTCUSDT",1732008064458,3.762,91648.1,91648.0,2.542]
["binance-futures","BTCUSDT",1732008125337,12.161,91513.2,91513.1,0.248]
["binance-futures","BTCUSDT",1732008155942,2.959,91509.9,91509.8,3.017]
["binance-futures","BTCUSDT",1732008178367,0.68,91597.1,91597.0,8.773]
["binance-futures","BTCUSDT",1732008249119,2.953,91577.7,91577.6,2.575]
["binance-futures","BTCUSDT",1732008273686,3.873,91610.8,91610.7,43.653]
["binance-futures","BTCUSDT",1732008327814,4.862,91573.3,91573.2,3.233]
["binance-futures","BTCUSDT",1732008344884,0.063,91570.3,91570.2,2.934]
["binance-futures","BTCUSDT",1732008426053,3.423,91543.4,91543.3,3.719]
["binance-futures","BTCUSDT",1732008446103,0.228,91508.1,91508.0,10.915]
["binance-futures","BTCUSDT",1732008481790,7.811,91437.9,91437.8,0.423]
["binance-futures","BTCUSDT",1732008519084,5.331,91390.0,91389.9,0.559]
["binance-futures","BTCUSDT",1732008571318,2.255,91318.3,91318.2,2.973]
["binance-futures","BTCUSDT",1732008608039,0.719,91310.0,91309.9,6.803]
["binance-futures","BTCUSDT",1732008658083,2.539,91347.1,91347.0,7.947]
["binance-futures","BTCUSDT",1732008696061,7.205,91343.0,91342.9,0.881]
["binance-futures","BTCUSDT",1732008731527,2.646,91287.8,91287.7,3.282]
["binance-futures","BTCUSDT",1732008754763,7.076,91311.9,91311.8,2.018]
["binance-futures","BTCUSDT",1732008783371,2.896,91306.3,91306.2,4.814]
["binance-futures","BTCUSDT",1732008850660,1.199,91350.0,91349.9,5.976]
["binance-futures","BTCUSDT",1732008874870,2.573,91418.1,91418.0,4.233]
["binance-futures","BTCUSDT",1732008901941,3.038,91404.0,91403.9,2.834]
["binance-futures","BTCUSDT",1732008967273,12.673,91425.0,91424.9,0.059]
["binance-futures","BTCUSDT",1732008994515,6.986,91406.0,91405.9,0.876]
["binance-futures","BTCUSDT",1732009044159,3.445,91408.8,91408.7,3.344]
["binance-futures","BTCUSDT",1732009062477,4.858,91409.7,91409.6,0.128]
["binance-futures","BTCUSDT",1732009101742,3.833,91405.2,91405.1,1.058]
["binance-futures","BTCUSDT",1732009161959,4.593,91464.4,91464.3,2.373]
["binance-futures","BTCUSDT",1732009203092,4.531,91409.1,91409.0,5.292]
["binance-futures","BTCUSDT",1732009241278,0.424,91390.7,91390.6,5.749]
["binance-futures","BTCUSDT",1732009303060,3.909,91400.0,91399.9,4.066]
["binance-futures","BTCUSDT",1732009345103,0.621,91363.9,91363.8,3.624]
["binance-futures","BTCUSDT",1732009365922,0.025,91395.8,91395.7,9.599]
["binance-futures","BTCUSDT",1732009448905,4.436,91383.5,91383.4,9.93]
["binance-futures","BTCUSDT",1732009487371,0.069,91366.6,91366.5,9.713]
["binance-futures","BTCUSDT",1732009517656,4.01,91380.0,91379.9,0.2]
["binance-futures","BTCUSDT",1732009543781,11.477,91313.1,91313.0,0.074]
["binance-futures","BTCUSDT",1732009614386,0.71,91408.8,91408.7,6.254]
["binance-futures","BTCUSDT",1732009638635,5.287,91395.4,91395.3,5.079]
["binance-futures","BTCUSDT",1732009671690,3.875,91395.3,91395.2,4.284]
["binance-futures","BTCUSDT",1732009716084,8.794,91418.8,91418.7,0.879]
["binance-futures","BTCUSDT",1732009772343,3.009,91422.5,91422.4,2.789]
["binance-futures","BTCUSDT",1732009823505,2.804,91459.9,91459.8,6.455]
["binance-futures","BTCUSDT",1732009841863,2.382,91441.7,91441.6,3.412]
["binance-futures","BTCUSDT",1732009889652,1.762,91445.2,91445.1,8.639]
["binance-futures","BTCUSDT",1732009963638,0.815,91549.7,91549.6,10.303]
["binance-futures","BTCUSDT",1732009983453,1.464,91558.8,91558.7,4.732]
["binance-futures","BTCUSDT",1732010018593,4.078,91566.4,91566.3,3.979]
["binance-futures","BTCUSDT",1732010079178,2.903,91655.3,91655.2,4.85]
["binance-futures","BTCUSDT",1732010114669,1.711,91657.9,91657.8,3.29]
["binance-futures","BTCUSDT",1732010139204,8.49,91700.0,91699.9,2.727]
["binance-futures","BTCUSDT",1732010214160,5.991,91652.2,91652.1,3.274]
["binance-futures","BTCUSDT",1732010249480,1.355,91862.0,91861.9,3.593]
["binance-futures","BTCUSDT",1732010281813,4.459,91880.0,91879.9,3.124]
["binance-futures","BTCUSDT",1732010300817,2.827,91857.2,91857.1,2.756]
["binance-futures","BTCUSDT",1732010375566,10.825,91788.3,91788.2,1.097]
["binance-futures","BTCUSDT",1732010397423,2.441,91770.9,91770.8,5.306]
["binance-futures","BTCUSDT",1732010432050,2.459,91830.0,91829.9,7.94]
["binance-futures","BTCUSDT",1732010472353,0.012,91825.9,91823.1,0.002]
["binance-futures","BTCUSDT",1732010526988,6.245,91852.0,91851.9,3.927]
["binance-futures","BTCUSDT",1732010568153,3.786,91771.7,91771.6,9.085]
["binance-futures","BTCUSDT",1732010606389,2.245,91796.3,91796.2,7.16]
["binance-futures","BTCUSDT",1732010635125,0.158,91791.9,91791.8,3.649]
["binance-futures","BTCUSDT",1732010714186,2.573,91747.3,91747.2,2.16]
["binance-futures","BTCUSDT",1732010737830,3.357,91692.4,91692.3,4.887]
["binance-futures","BTCUSDT",1732010769256,0.141,91700.8,91700.7,5.94]
["binance-futures","BTCUSDT",1732010844678,4.024,91585.9,91585.8,6.072]
["binance-futures","BTCUSDT",1732010871339,2.967,91612.3,91612.2,3.951]
["binance-futures","BTCUSDT",1732010899614,12.904,91624.5,91624.4,0.777]
["binance-futures","BTCUSDT",1732010978005,1.322,91669.2,91669.1,6.895]
["binance-futures","BTCUSDT",1732011020039,2.728,91676.9,91676.8,7.387]
["binance-futures","BTCUSDT",1732011064411,4.001,91664.5,91664.4,4.187]
["binance-futures","BTCUSDT",1732011085826,3.968,91633.5,91633.4,4.551]
["binance-futures","BTCUSDT",1732011130455,12.406,91610.1,91610.0,1.073]
["binance-futures","BTCUSDT",1732011220607,2.307,91599.2,91599.1,12.123]
["binance-futures","BTCUSDT",1732011240428,15.562,91588.9,91588.8,3.389]
["binance-futures","BTCUSDT",1732011283053,4.733,91675.7,91675.6,0.456]
["binance-futures","BTCUSDT",1732011348141,20.1,91719.3,91719.2,4.68]
["binance-futures","BTCUSDT",1732011393750,5.687,91743.5,91743.4,15.063]
["binance-futures","BTCUSDT",1732011435933,5.175,91823.3,91823.2,8.945]
["binance-futures","BTCUSDT",1732011462385,3.21,91940.6,91940.5,10.662]
["binance-futures","BTCUSDT",1732011525847,3.058,91944.6,91944.5,4.296]
["binance-futures","BTCUSDT",1732011553302,2.851,91908.9,91908.8,0.324]
["binance-futures","BTCUSDT",1732011582081,50.102,91873.5,91873.4,7.767]
["binance-futures","BTCUSDT",1732011661918,11.74,91844.3,91844.2,0.364]
["binance-futures","BTCUSDT",1732011686059,5.389,91898.1,91898.0,0.726]
["binance-futures","BTCUSDT",1732011717958,3.655,91853.0,91852.9,0.683]
["binance-futures","BTCUSDT",1732011769733,8.097,91866.9,91866.8,4.128]
["binance-futures","BTCUSDT",1732011841347,9.082,91817.0,91816.9,0.12]
["binance-futures","BTCUSDT",1732011892030,3.825,91836.2,91836.1,5.843]
["binance-futures","BTCUSDT",1732011907448,7.272,91818.1,91818.0,2.789]
["binance-futures","BTCUSDT",1732011957150,11.732,91844.7,91844.6,3.89]
["binance-futures","BTCUSDT",1732012047361,0.446,91828.3,91828.2,6.851]
["binance-futures","BTCUSDT",1732012072245,0.153,91840.3,91840.2,14.998]
["binance-futures","BTCUSDT",1732012117378,1.207,91819.9,91819.8,9.885]
["binance-futures","BTCUSDT",1732012193819,4.497,91825.1,91825.0,1.106]
["binance-futures","BTCUSDT",1732012228056,8.403,91788.5,91788.4,0.066]
["binance-futures","BTCUSDT",1732012267538,10.308,91739.3,91739.2,0.081]
["binance-futures","BTCUSDT",1732012300727,3.651,91760.0,91759.9,9.685]
["binance-futures","BTCUSDT",1732012376357,13.436,91725.1,91725.0,2.703]
["binance-futures","BTCUSDT",1732012417191,15.576,91706.2,91706.1,0.04]
["binance-futures","BTCUSDT",1732012442306,4.062,91730.9,91730.8,0.295]
["binance-futures","BTCUSDT",1732012486251,3.249,91714.8,91714.7,3.383]
["binance-futures","BTCUSDT",1732012557712,8.203,91779.3,91779.2,3.192]
["binance-futures","BTCUSDT",1732012598991,0.073,91729.8,91729.7,13.372]
["binance-futures","BTCUSDT",1732012653440,3.717,91702.6,91702.5,9.052]
["binance-futures","BTCUSDT",1732012715867,0.117,91666.4,91666.3,7.214]
["binance-futures","BTCUSDT",1732012764267,0.078,91720.8,91720.7,15.709]
["binance-futures","BTCUSDT",1732012799161,0.307,91743.8,91743.7,6.716]
["binance-futures","BTCUSDT",1732012827352,5.895,91785.5,91785.4,4.004]
["binance-futures","BTCUSDT",1732012913849,3.396,91771.3,91771.2,4.972]
["binance-futures","BTCUSDT",1732012943058,8.438,91730.8,91730.7,6.424]
["binance-futures","BTCUSDT",1732012980550,6.744,91715.1,91715.0,9.269]
["binance-futures","BTCUSDT",1732013027716,0.316,91762.2,91762.1,17.268]
["binance-futures","BTCUSDT",1732013071094,4.962,91795.7,91795.6,5.775]
["binance-futures","BTCUSDT",1732013143917,7.118,91815.0,91814.9,1.065]
["binance-futures","BTCUSDT",1732013192274,0.836,91803.5,91803.4,4.462]
["binance-futures","BTCUSDT",1732013261518,1.538,91865.1,91865.0,15.633]
["binance-futures","BTCUSDT",1732013305191,11.353,91824.4,91824.3,3.702]
["binance-futures","BTCUSDT",1732013324948,3.422,91801.6,91801.5,3.487]
["binance-futures","BTCUSDT",1732013367076,4.078,91864.8,91864.7,11.763]
["binance-futures","BTCUSDT",1732013465444,0.341,91864.0,91863.9,5.867]
["binance-futures","BTCUSDT",1732013486030,0.958,91890.5,91890.4,14.002]
["binance-futures","BTCUSDT",1732013547549,0.146,91826.3,91826.2,15.372]
["binance-futures","BTCUSDT",1732013600852,2.985,91890.0,91889.9,0.911]
["binance-futures","BTCUSDT",1732013658449,7.812,91880.0,91879.9,5.148]
["binance-futures","BTCUSDT",1732013691141,5.218,91881.6,91881.5,0.57]
["binance-futures","BTCUSDT",1732013718511,11.116,91874.2,91874.1,0.004]
["binance-futures","BTCUSDT",1732013798359,9.167,91811.3,91811.2,1.632]
["binance-futures","BTCUSDT",1732013832514,12.53,91800.2,91800.1,4.081]
["binance-futures","BTCUSDT",1732013860209,8.477,91821.9,91821.8,0.607]
["binance-futures","BTCUSDT",1732013906769,0.038,91830.0,91829.9,10.226]
["binance-futures","BTCUSDT",1732013956680,10.071,91810.2,91810.1,4.713]
["binance-futures","BTCUSDT",1732014026981,0.658,91890.0,91889.9,9.231]
["binance-futures","BTCUSDT",1732014074078,9.428,91846.3,91846.2,0.983]
["binance-futures","BTCUSDT",1732014142313,7.518,91834.3,91834.2,9.716]
["binance-futures","BTCUSDT",1732014194640,6.782,91804.8,91804.7,3.951]
["binance-futures","BTCUSDT",1732014210640,6.995,91804.8,91804.7,9.009]
["binance-futures","BTCUSDT",1732014261635,7.91,91855.0,91854.9,1.343]
["binance-futures","BTCUSDT",1732014355104,3.214,91850.0,91849.9,16.966]
["binance-futures","BTCUSDT",1732014375459,8.274,91850.1,91850.0,8.053]
["binance-futures","BTCUSDT",1732014428666,0.533,91913.7,91913.6,12.888]
["binance-futures","BTCUSDT",1732014451246,6.769,91902.3,91902.2,0.271]
["binance-futures","BTCUSDT",1732014539758,1.543,91807.8,91807.7,11.83]
["binance-futures","BTCUSDT",1732014566509,6.049,91810.6,91810.5,8.616]
["binance-futures","BTCUSDT",1732014603947,2.801,91831.2,91831.1,7.756]
["binance-futures","BTCUSDT",1732014681053,5.588,91784.1,91784.0,7.369]
["binance-futures","BTCUSDT",1732014721358,13.948,91780.1,91780.0,1.049]
["binance-futures","BTCUSDT",1732014744803,2.209,91755.8,91755.7,11.38]
["binance-futures","BTCUSDT",1732014785878,14.515,91781.3,91781.2,0.156]
["binance-futures","BTCUSDT",1732014841188,0.437,91793.0,91792.9,7.676]
["binance-futures","BTCUSDT",1732014904537,5.627,91769.5,91769.4,6.049]
["binance-futures","BTCUSDT",1732014958903,0.999,91743.0,91742.9,9.088]
["binance-futures","BTCUSDT",1732015021630,0.813,91722.2,91722.1,5.505]
["binance-futures","BTCUSDT",1732015071476,1.5,91703.9,91703.8,11.278]
["binance-futures","BTCUSDT",1732015101348,2.306,91635.3,91635.2,6.636]
["binance-futures","BTCUSDT",1732015125318,16.5,91630.4,91630.3,2.475]
["binance-futures","BTCUSDT",1732015203030,0.1,91694.0,91693.9,15.975]
["binance-futures","BTCUSDT",1732015221300,1.2,91742.9,91742.8,9.451]
["binance-futures","BTCUSDT",1732015283617,0.061,91771.9,91771.8,9.372]
["binance-futures","BTCUSDT",1732015305589,2.936,91780.3,91780.2,2.717]
["binance-futures","BTCUSDT",1732015344732,8.503,91763.7,91763.6,1.269]
["binance-futures","BTCUSDT",1732015416925,6.381,91697.3,91697.2,0.029]
["binance-futures","BTCUSDT",1732015460370,3.936,91699.7,91699.6,4.125]
["binance-futures","BTCUSDT",1732015533969,4.778,91693.1,91693.0,2.784]
["binance-futures","BTCUSDT",1732015579448,1.503,91730.0,91729.9,11.116]
["binance-futures","BTCUSDT",1732015601176,3.477,91730.0,91729.9,14.149]
["binance-futures","BTCUSDT",1732015642062,0.289,91653.9,91653.8,7.037]
["binance-futures","BTCUSDT",1732015701611,3.043,91620.1,91620.0,5.382]
["binance-futures","BTCUSDT",1732015754251,5.961,91599.9,91599.8,2.359]
["binance-futures","BTCUSDT",1732015810120,0.001,91636.7,91636.6,1.361]
["binance-futures","BTCUSDT",1732015864205,0.185,91629.9,91629.8,3.722]
["binance-futures","BTCUSDT",1732015921309,4.548,91660.0,91659.9,5.295]
["binance-futures","BTCUSDT",1732015958685,0.152,91655.1,91655.0,18.522]
["binance-futures","BTCUSDT",1732015991151,0.165,91623.7,91623.6,4.509]
["binance-futures","BTCUSDT",1732016071656,8.51,91650.1,91650.0,0.307]
["binance-futures","BTCUSDT",1732016119386,0.172,91651.8,91651.7,13.621]
["binance-futures","BTCUSDT",1732016167457,6.057,91653.5,91653.4,1.055]
["binance-futures","BTCUSDT",1732016186054,2.095,91665.8,91665.7,7.652]
["binance-futures","BTCUSDT",1732016231427,6.803,91698.5,91698.4,2.038]
["binance-futures","BTCUSDT",1732016302119,0.179,91669.7,91669.6,4.332]
["binance-futures","BTCUSDT",1732016353276,7.374,91692.6,91692.5,1.66]
["binance-futures","BTCUSDT",1732016417334,2.533,91717.8,91717.7,4.727]
["binance-futures","BTCUSDT",1732016465425,4.794,91746.0,91745.9,10.357]
["binance-futures","BTCUSDT",1732016507324,2.812,91766.0,91765.9,4.999]
["binance-futures","BTCUSDT",1732016526730,1.527,91783.8,91783.7,10.219]
["binance-futures","BTCUSDT",1732016586410,1.537,91805.7,91805.6,10.843]
["binance-futures","BTCUSDT",1732016635530,7.63,91779.1,91779.0,2.958]
["binance-futures","BTCUSDT",1732016697281,4.135,91735.5,91735.4,2.953]
["binance-futures","BTCUSDT",1732016722554,2.567,91753.4,91753.3,5.159]
["binance-futures","BTCUSDT",1732016760503,10.456,91753.2,91753.1,0.211]
["binance-futures","BTCUSDT",1732016837885,3.407,91760.7,91760.6,3.852]
["binance-futures","BTCUSDT",1732016879373,2.532,91739.1,91739.0,7.031]
["binance-futures","BTCUSDT",1732016965796,4.385,91754.9,91754.8,1.416]
["binance-futures","BTCUSDT",1732017011513,3.172,91749.6,91749.5,3.36]
["binance-futures","BTCUSDT",1732017062178,0.018,91741.1,91740.2,0.591]
["binance-futures","BTCUSDT",1732017078930,0.961,91750.0,91749.9,7.107]
["binance-futures","BTCUSDT",1732017132448,6.682,91707.4,91707.3,0.221]
["binance-futures","BTCUSDT",1732017197331,3.429,91749.1,91749.0,1.155]
["binance-futures","BTCUSDT",1732017255612,9.707,91756.3,91756.2,1.126]
["binance-futures","BTCUSDT",1732017311130,4.972,91743.9,91743.8,4.764]
["binance-futures","BTCUSDT",1732017352830,4.545,91730.0,91729.9,0.745]
["binance-futures","BTCUSDT",1732017391006,0.608,91744.0,91743.9,5.512]
["binance-futures","BTCUSDT",1732017414311,7.183,91744.0,91743.9,0.266]
["binance-futures","BTCUSDT",1732017470249,0.498,91727.5,91727.4,6.13]
["binance-futures","BTCUSDT",1732017547502,4.018,91738.2,91738.1,3.9]
["binance-futures","BTCUSDT",1732017592486,2.873,91730.1,91730.0,3.368]
["binance-futures","BTCUSDT",1732017617330,8.536,91730.0,91729.9,3.904]
["binance-futures","BTCUSDT",1732017662145,11.152,91762.0,91761.9,1.45]
["binance-futures","BTCUSDT",1732017729110,3.763,91835.6,91835.5,4.105]
["binance-futures","BTCUSDT",1732017767762,0.391,91928.1,91928.0,16.025]
["binance-futures","BTCUSDT",1732017827440,5.899,91875.8,91875.7,3.961]
["binance-futures","BTCUSDT",1732017870218,13.119,91902.2,91902.1,0.126]
["binance-futures","BTCUSDT",1732017915510,5.26,91975.9,91975.8,3.934]
["binance-futures","BTCUSDT",1732017924586,0.669,91969.1,91969.0,4.438]
["binance-futures","BTCUSDT",1732017970003,4.55,92040.9,92040.8,0.11]
["binance-futures","BTCUSDT",1732018014342,7.197,92055.1,92055.0,0.794]
["binance-futures","BTCUSDT",1732018059004,0.642,92076.7,92076.6,6.946]
["binance-futures","BTCUSDT",1732018084718,6.675,91985.0,91984.9,11.205]
["binance-futures","BTCUSDT",1732018141463,5.872,91992.6,91992.5,2.558]
["binance-futures","BTCUSDT",1732018158605,4.613,91944.6,91944.5,2.144]
["binance-futures","BTCUSDT",1732018197139,1.156,91980.0,91979.9,5.109]
["binance-futures","BTCUSDT",1732018260385,1.115,91959.0,91958.9,4.989]
["binance-futures","BTCUSDT",1732018321972,1.187,91987.2,91987.1,5.498]
["binance-futures","BTCUSDT",1732018364759,0.32,91981.5,91981.4,15.962]
["binance-futures","BTCUSDT",1732018383007,3.907,92011.9,92011.8,11.949]
["binance-futures","BTCUSDT",1732018423654,10.444,91981.7,91981.6,0.299]
["binance-futures","BTCUSDT",1732018485563,0.436,92058.8,92058.7,8.176]
["binance-futures","BTCUSDT",1732018518908,2.638,92190.6,92190.5,0.103]
["binance-futures","BTCUSDT",1732018563303,12.014,92143.7,92143.6,0.059]
["binance-futures","BTCUSDT",1732018607467,2.687,92097.6,92097.5,2.888]
["binance-futures","BTCUSDT",1732018618205,8.173,92089.1,92089.0,2.53]
["binance-futures","BTCUSDT",1732018661427,2.539,92150.0,92149.9,9.096]
["binance-futures","BTCUSDT",1732018712317,3.084,92186.7,92186.6,0.203]
["binance-futures","BTCUSDT",1732018753454,1.311,92185.7,92185.6,5.404]
["binance-futures","BTCUSDT",1732018799840,4.653,92299.0,92298.9,2.745]
["binance-futures","BTCUSDT",1732018821042,3.237,92300.1,92300.0,32.483]
["binance-futures","BTCUSDT",1732018874468,4.984,92201.2,92201.1,0.681]
["binance-futures","BTCUSDT",1732018893505,0.016,92238.2,92238.1,4.404]
["binance-futures","BTCUSDT",1732018944859,0.079,92250.9,92250.8,2.567]
["binance-futures","BTCUSDT",1732018984574,3.117,92246.9,92246.8,3.228]
["binance-futures","BTCUSDT",1732019037769,2.694,92259.8,92259.7,11.953]
["binance-futures","BTCUSDT",1732019078934,9.175,92296.9,92296.8,0.098]
["binance-futures","BTCUSDT",1732019092293,3.19,92317.7,92317.6,5.52]
["binance-futures","BTCUSDT",1732019133475,1.052,92340.1,92340.0,9.993]
["binance-futures","BTCUSDT",1732019180077,3.393,92360.9,92360.8,1.859]
["binance-futures","BTCUSDT",1732019216364,3.617,92364.0,92363.9,3.972]
["binance-futures","BTCUSDT",1732019264242,3.035,92450.0,92449.9,0.967]
["binance-futures","BTCUSDT",1732019303914,4.135,92477.9,92477.8,2.629]
["binance-futures","BTCUSDT",1732019316503,2.39,92450.1,92450.0,1.494]
["binance-futures","BTCUSDT",1732019353784,158.06,92500.0,92499.9,2.129]
["binance-futures","BTCUSDT",1732019402726,2.23,92474.9,92474.8,1.773]
["binance-futures","BTCUSDT",1732019458195,0.905,92538.4,92538.3,8.135]
["binance-futures","BTCUSDT",1732019488891,10.049,92529.1,92529.0,1.101]
["binance-futures","BTCUSDT",1732019507805,4.332,92468.7,92468.6,3.795]
["binance-futures","BTCUSDT",1732019559905,3.613,92287.4,92287.3,1.733]
["binance-futures","BTCUSDT",1732019581865,2.521,92280.0,92279.9,2.038]
["binance-futures","BTCUSDT",1732019628319,3.169,92272.6,92272.5,1.716]
["binance-futures","BTCUSDT",1732019671065,8.917,92257.2,92257.1,3.049]
["binance-futures","BTCUSDT",1732019719822,0.36,92333.0,92332.9,12.872]
["binance-futures","BTCUSDT",1732019763451,5.237,92357.7,92357.6,5.391]
["binance-futures","BTCUSDT",1732019774174,6.224,92340.6,92340.5,0.964]
["binance-futures","BTCUSDT",1732019821375,11.559,92375.7,92375.6,0.271]
["binance-futures","BTCUSDT",1732019868689,4.376,92429.3,92429.2,6.327]
["binance-futures","BTCUSDT",1732019905484,11.272,92336.0,92335.9,1.116]
["binance-futures","BTCUSDT",1732019965049,14.377,92394.5,92394.4,1.118]
["binance-futures","BTCUSDT",1732020001965,0.637,92369.4,92369.3,13.688]
["binance-futures","BTCUSDT",1732020019949,0.671,92377.3,92377.2,16.642]
["binance-futures","BTCUSDT",1732020055332,0.351,92517.1,92517.0,3.801]
["binance-futures","BTCUSDT",1732020107740,0.67,92540.2,92540.1,7.647]
["binance-futures","BTCUSDT",1732020163142,4.117,92458.2,92458.1,3.518]
["binance-futures","BTCUSDT",1732020199348,14.279,92430.0,92429.9,2.833]
["binance-futures","BTCUSDT",1732020215512,2.535,92410.6,92410.5,4.157]
["binance-futures","BTCUSDT",1732020251441,10.132,92374.4,92374.3,0.621]
["binance-futures","BTCUSDT",1732020299367,2.785,92332.8,92332.7,1.47]
["binance-futures","BTCUSDT",1732020343031,0.35,92324.4,92324.3,10.574]
["binance-futures","BTCUSDT",1732020389545,11.175,92261.7,92261.6,1.44]
["binance-futures","BTCUSDT",1732020433604,4.243,92210.5,92210.4,2.072]
["binance-futures","BTCUSDT",1732020443330,5.537,92200.1,92200.0,6.106]
["binance-futures","BTCUSDT",1732020485368,3.187,92289.7,92289.6,0.565]
["binance-futures","BTCUSDT",1732020536909,0.076,92336.2,92336.1,5.712]
["binance-futures","BTCUSDT",1732020584502,4.466,92299.0,92298.9,0.139]
["binance-futures","BTCUSDT",1732020624165,3.28,92335.9,92335.8,0.518]
["binance-futures","BTCUSDT",1732020688736,1.138,92380.2,92380.1,5.873]
["binance-futures","BTCUSDT",1732020721680,1.465,92380.1,92380.0,3.931]
["binance-futures","BTCUSDT",1732020742150,0.504,92433.0,92432.9,5.802]
["binance-futures","BTCUSDT",1732020797540,3.798,92429.8,92429.7,2.681]
["binance-futures","BTCUSDT",1732020840465,0.004,92464.5,92464.4,13.309]
["binance-futures","BTCUSDT",1732020895435,1.135,92415.1,92415.0,4.601]
["binance-futures","BTCUSDT",1732020937815,3.666,92405.1,92405.0,0.57]
["binance-futures","BTCUSDT",1732020952287,0.674,92398.8,92398.7,7.178]
["binance-futures","BTCUSDT",1732020990613,5.078,92460.0,92459.9,5.22]
["binance-futures","BTCUSDT",1732021047267,12.51,92474.1,92474.0,5.947]
["binance-futures","BTCUSDT",1732021092131,0.317,92490.0,92489.9,14.625]
["binance-futures","BTCUSDT",1732021148076,0.247,92492.1,92492.0,7.317]
["binance-futures","BTCUSDT",1732021186501,5.369,92524.8,92524.7,4.143]
["binance-futures","BTCUSDT",1732021199648,1.897,92539.9,92539.8,15.123]
["binance-futures","BTCUSDT",1732021237694,0.942,92568.2,92568.1,6.211]
["binance-futures","BTCUSDT",1732021287039,0.689,92577.5,92577.4,22.804]
["binance-futures","BTCUSDT",1732021306965,7.974,92531.2,92531.1,5.281]
["binance-futures","BTCUSDT",1732021360320,1.241,92600.9,92600.8,6.873]
["binance-futures","BTCUSDT",1732021382320,5.603,92652.1,92652.0,0.538]
["binance-futures","BTCUSDT",1732021448761,0.972,92572.0,92571.9,7.393]
["binance-futures","BTCUSDT",1732021471435,5.068,92559.3,92559.2,4.411]
["binance-futures","BTCUSDT",1732021518278,10.379,92500.1,92500.0,6.776]
["binance-futures","BTCUSDT",1732021559334,4.168,92573.9,92573.8,2.586]
["binance-futures","BTCUSDT",1732021609256,0.004,92582.8,92582.7,9.355]
["binance-futures","BTCUSDT",1732021615495,2.312,92556.2,92556.1,7.762]
["binance-futures","BTCUSDT",1732021661489,3.321,92649.8,92649.7,4.005]
["binance-futures","BTCUSDT",1732021697761,3.74,92643.2,92643.1,4.685]
["binance-futures","BTCUSDT",1732021748446,2.812,92700.0,92699.9,2.11]
["binance-futures","BTCUSDT",1732021784709,0.221,92746.6,92746.5,5.533]
["binance-futures","BTCUSDT",1732021836831,102.275,92800.0,92799.9,3.701]
["binance-futures","BTCUSDT",1732021870296,2.381,92756.8,92756.7,0.42]
["binance-futures","BTCUSDT",1732021885139,6.631,92716.1,92716.0,0.282]
["binance-futures","BTCUSDT",1732021919577,1.116,92615.3,92615.2,5.559]
["binance-futures","BTCUSDT",1732021971306,1.465,92678.9,92678.8,1.708]
["binance-futures","BTCUSDT",1732021988066,0.664,92681.0,92680.9,3.625]
["binance-futures","BTCUSDT",1732022044459,0.416,92742.6,92742.5,6.575]
["binance-futures","BTCUSDT",1732022070492,0.145,92714.8,92714.7,11.584]
["binance-futures","BTCUSDT",1732022116430,2.736,92750.0,92749.9,6.326]
["binance-futures","BTCUSDT",1732022162886,10.144,92678.8,92678.7,0.206]
["binance-futures","BTCUSDT",1732022208666,8.857,92650.3,92650.2,2.15]
["binance-futures","BTCUSDT",1732022251931,10.212,92526.4,92526.3,11.609]
["binance-futures","BTCUSDT",1732022295968,9.57,92509.3,92509.2,0.181]
["binance-futures","BTCUSDT",1732022304708,9.721,92550.0,92549.9,3.023]
["binance-futures","BTCUSDT",1732022346132,2.712,92519.1,92519.0,7.841]
["binance-futures","BTCUSDT",1732022381497,8.58,92455.1,92455.0,0.932]
["binance-futures","BTCUSDT",1732022438005,0.135,92435.5,92435.4,5.945]
["binance-futures","BTCUSDT",1732022470605,0.128,92462.0,92461.9,4.057]
["binance-futures","BTCUSDT",1732022489938,2.727,92467.7,92467.6,3.382]
["binance-futures","BTCUSDT",1732022560258,0.145,92446.3,92446.2,14.176]
["binance-futures","BTCUSDT",1732022579618,0.481,92424.0,92423.9,3.081]
["binance-futures","BTCUSDT",1732022629452,3.404,92237.5,92237.4,2.559]
["binance-futures","BTCUSDT",1732022644915,2.049,92346.3,92346.2,3.758]
["binance-futures","BTCUSDT",1732022714630,0.108,92361.1,92361.0,5.112]
["binance-futures","BTCUSDT",1732022738237,2.64,92313.2,92313.1,4.856]
["binance-futures","BTCUSDT",1732022769447,4.802,92312.6,92312.5,2.899]
["binance-futures","BTCUSDT",1732022812626,4.125,92331.4,92331.3,3.173]
["binance-futures","BTCUSDT",1732022864181,0.196,92400.0,92399.9,6.05]
["binance-futures","BTCUSDT",1732022910942,13.088,92389.0,92388.9,0.971]
["binance-futures","BTCUSDT",1732022965542,13.49,92272.2,92272.1,1.756]
["binance-futures","BTCUSDT",1732023004296,0.855,92085.2,92084.5,0.032]
["binance-futures","BTCUSDT",1732023037305,2.719,92150.0,92149.9,2.268]
["binance-futures","BTCUSDT",1732023056451,2.11,92091.2,92091.1,6.223]
["binance-futures","BTCUSDT",1732023086599,2.077,92021.6,92021.5,3.191]
["binance-futures","BTCUSDT",1732023144971,0.421,92072.8,92072.3,1.689]
["binance-futures","BTCUSDT",1732023173877,0.244,92089.0,92088.9,6.185]
["binance-futures","BTCUSDT",1732023196326,2.391,92004.1,92004.0,5.319]
["binance-futures","BTCUSDT",1732023243826,0.051,91769.1,91769.0,2.285]
["binance-futures","BTCUSDT",1732023283358,1.137,91836.4,91836.3,1.207]
["binance-futures","BTCUSDT",1732023329867,1.54,91733.4,91733.3,6.316]
["binance-futures","BTCUSDT",1732023345706,2.027,91734.6,91734.5,2.097]
["binance-futures","BTCUSDT",1732023413442,9.072,91799.9,91799.8,2.097]
["binance-futures","BTCUSDT",1732023449680,10.402,91879.5,91879.4,10.45]
["binance-futures","BTCUSDT",1732023462749,2.935,91902.0,91901.9,1.642]
["binance-futures","BTCUSDT",1732023500073,5.119,91884.1,91884.0,1.804]
["binance-futures","BTCUSDT",1732023552168,5.487,91834.3,91834.2,0.961]
["binance-futures","BTCUSDT",1732023592345,1.489,91938.2,91938.1,5.573]
["binance-futures","BTCUSDT",1732023648167,0.717,91893.7,91893.6,5.714]
["binance-futures","BTCUSDT",1732023685688,1.836,91934.9,91934.8,2.727]
["binance-futures","BTCUSDT",1732023721268,2.812,91759.2,91759.1,1.211]
["binance-futures","BTCUSDT",1732023747695,6.523,91694.1,91694.0,1.949]
["binance-futures","BTCUSDT",1732023772023,5.098,91667.9,91667.8,2.417]
["binance-futures","BTCUSDT",1732023834435,0.503,91540.0,91539.9,1.968]
["binance-futures","BTCUSDT",1732023858522,11.369,91572.3,91572.2,1.667]
["binance-futures","BTCUSDT",1732023882937,1.202,91515.4,91515.3,1.756]
["binance-futures","BTCUSDT",1732023924892,0.08,91596.9,91596.8,5.722]
["binance-futures","BTCUSDT",1732023967376,0.923,91694.6,91694.5,2.519]
["binance-futures","BTCUSDT",1732024010796,4.467,91519.5,91519.4,2.074]
["binance-futures","BTCUSDT",1732024026562,2.812,91542.7,91542.6,0.127]
["binance-futures","BTCUSDT",1732024100015,1.848,91642.9,91642.8,3.778]
["binance-futures","BTCUSDT",1732024134959,2.096,91624.0,91623.9,1.736]
["binance-futures","BTCUSDT",1732024152305,0.4,91661.0,91660.9,8.092]
["binance-futures","BTCUSDT",1732024189208,4.265,91590.1,91590.0,3.802]
["binance-futures","BTCUSDT",1732024248160,3.709,91616.2,91616.1,5.191]
["binance-futures","BTCUSDT",1732024280167,12.549,91662.8,91662.7,0.194]
["binance-futures","BTCUSDT",1732024298951,0.411,91555.2,91555.1,7.05]
["binance-futures","BTCUSDT",1732024372402,11.961,91565.0,91564.9,1.543]
["binance-futures","BTCUSDT",1732024407313,6.939,91515.0,91514.9,3.296]
["binance-futures","BTCUSDT",1732024436920,5.225,91434.0,91433.9,9.416]
["binance-futures","BTCUSDT",1732024457919,2.681,91337.6,91337.5,2.842]
["binance-futures","BTCUSDT",1732024521669,4.013,91265.6,91265.5,7.252]
["binance-futures","BTCUSDT",1732024561163,6.873,91242.4,91242.3,0.37]
["binance-futures","BTCUSDT",1732024570459,1.283,91355.2,91355.1,5.074]
["binance-futures","BTCUSDT",1732024610032,11.095,91414.1,91414.0,0.063]
["binance-futures","BTCUSDT",1732024656610,3.03,91392.8,91392.7,3.968]
["binance-futures","BTCUSDT",1732024698984,0.093,91362.6,91362.5,2.479]
["binance-futures","BTCUSDT",1732024734531,6.088,91286.1,91286.0,0.121]
["binance-futures","BTCUSDT",1732024754068,0.547,91230.8,91230.7,5.176]
["binance-futures","BTCUSDT",1732024820545,2.754,91230.6,91230.5,1.458]
["binance-futures","BTCUSDT",1732024839632,1.017,91170.6,91170.5,2.382]
["binance-futures","BTCUSDT",1732024870988,5.71,91050.1,91050.0,11.927]
["binance-futures","BTCUSDT",1732024929392,1.942,91261.2,91261.1,2.204]
["binance-futures","BTCUSDT",1732024957152,1.918,91333.2,91333.1,4.941]
["binance-futures","BTCUSDT",1732024978160,0.7,91342.6,91342.3,0.209]
["binance-futures","BTCUSDT",1732025024837,3.028,91330.9,91330.8,0.413]
["binance-futures","BTCUSDT",1732025079872,4.523,91325.4,91325.3,1.1]
["binance-futures","BTCUSDT",1732025112324,3.952,91170.8,91170.7,2.032]
["binance-futures","BTCUSDT",1732025130387,0.997,91069.5,91069.4,4.615]
["binance-futures","BTCUSDT",1732025197736,0.002,91118.3,91110.8,0.506]
["binance-futures","BTCUSDT",1732025233834,2.975,91337.4,91337.3,0.07]
["binance-futures","BTCUSDT",1732025245903,1.004,91355.5,91355.4,7.447]
["binance-futures","BTCUSDT",1732025282638,0.519,91409.5,91409.4,2.996]
["binance-futures","BTCUSDT",1732025331361,9.922,91522.7,91522.6,0.002]
["binance-futures","BTCUSDT",1732025368750,3.219,91634.9,91634.8,1.22]
["binance-futures","BTCUSDT",1732025402682,2.009,91610.6,91610.5,2.814]
["binance-futures","BTCUSDT",1732025425399,0.098,91508.1,91508.0,3.304]
["binance-futures","BTCUSDT",1732025491400,0.002,91598.1,91597.8,0.641]
["binance-futures","BTCUSDT",1732025517193,0.623,91569.3,91569.2,6.788]
["binance-futures","BTCUSDT",1732025543167,0.764,91624.6,91624.5,6.573]
["binance-futures","BTCUSDT",1732025606658,3.44,91617.0,91616.9,3.025]
["binance-futures","BTCUSDT",1732025633983,2.766,91624.2,91624.1,0.925]
["binance-futures","BTCUSDT",1732025660205,3.402,91665.6,91665.5,0.989]
["binance-futures","BTCUSDT",1732025703500,5.355,91786.4,91786.3,3.672]
["binance-futures","BTCUSDT",1732025756652,8.961,91647.4,91647.3,0.054]
["binance-futures","BTCUSDT",1732025791942,1.831,91771.2,91771.1,1.622]
["binance-futures","BTCUSDT",1732025826480,6.368,91815.3,91815.2,0.372]
["binance-futures","BTCUSDT",1732025841969,1.78,91841.9,91841.8,2.211]
["binance-futures","BTCUSDT",1732025914965,4.763,91790.5,91790.4,2.894]
["binance-futures","BTCUSDT",1732025931793,12.347,91775.2,91775.1,2.262]
["binance-futures","BTCUSDT",1732025968556,2.017,91662.3,91662.2,0.774]
["binance-futures","BTCUSDT",1732026024181,1.033,91500.0,91499.9,3.849]
["binance-futures","BTCUSDT",1732026056447,2.778,91560.3,91559.6,0.002]
["binance-futures","BTCUSDT",1732026092194,0.043,91597.5,91597.4,3.385]
["binance-futures","BTCUSDT",1732026121064,1.551,91571.9,91571.8,6.3]
["binance-futures","BTCUSDT",1732026187763,4.09,91425.4,91425.3,3.201]
["binance-futures","BTCUSDT",1732026216217,4.714,91371.5,91371.4,3.05]
["binance-futures","BTCUSDT",1732026238780,1.041,91357.9,91357.8,3.23]
["binance-futures","BTCUSDT",1732026308423,1.936,91459.4,91459.3,2.261]
["binance-futures","BTCUSDT",1732026311737,0.459,91445.9,91445.8,3.151]
["binance-futures","BTCUSDT",1732026362886,7.38,91399.1,91399.0,0.02]
["binance-futures","BTCUSDT",1732026409364,0.521,91394.4,91394.3,4.17]
["binance-futures","BTCUSDT",1732026468236,5.322,91505.8,91505.7,0.047]
["binance-futures","BTCUSDT",1732026509379,0.429,91585.4,91585.3,4.646]
["binance-futures","BTCUSDT",1732026544040,1.356,91509.9,91509.8,5.249]
["binance-futures","BTCUSDT",1732026564651,7.469,91589.8,91589.7,4.389]
["binance-futures","BTCUSDT",1732026636646,0.004,91471.5,91471.4,9.242]
["binance-futures","BTCUSDT",1732026658730,1.757,91576.8,91576.7,3.596]
["binance-futures","BTCUSDT",1732026687033,5.447,91745.5,91745.4,0.634]
["binance-futures","BTCUSDT",1732026745552,1.369,91449.0,91448.9,2.323]
["binance-futures","BTCUSDT",1732026774144,5.309,91382.3,91382.2,1.605]
["binance-futures","BTCUSDT",1732026808085,1.66,91340.0,91339.9,2.263]
["binance-futures","BTCUSDT",1732026840778,1.535,91209.3,91209.2,3.519]
["binance-futures","BTCUSDT",1732026896805,1.124,91325.4,91325.3,3.397]
["binance-futures","BTCUSDT",1732026928421,0.513,91209.0,91208.9,4.622]
["binance-futures","BTCUSDT",1732026946896,1.079,91362.7,91362.6,11.787]
["binance-futures","BTCUSDT",1732027014578,1.085,91463.9,91463.8,2.348]
["binance-futures","BTCUSDT",1732027052366,8.287,91441.0,91440.9,0.486]
["binance-futures","BTCUSDT",1732027069162,1.521,91415.9,91415.8,2.651]
["binance-futures","BTCUSDT",1732027112176,0.044,91349.1,91349.0,0.062]
["binance-futures","BTCUSDT",1732027139040,0.178,91627.4,91627.3,1.408]
["binance-futures","BTCUSDT",1732027200852,0.165,91649.5,91649.4,3.232]
["binance-futures","BTCUSDT",1732027229858,3.059,91580.5,91580.4,9.318]
["binance-futures","BTCUSDT",1732027251896,2.346,91687.9,91687.8,0.476]
["binance-futures","BTCUSDT",1732027318860,5.492,91802.5,91802.4,2.647]
["binance-futures","BTCUSDT",1732027343702,4.038,91819.8,91819.7,0.488]
["binance-futures","BTCUSDT",1732027369476,0.588,91767.0,91766.9,3.441]
["binance-futures","BTCUSDT",1732027405379,5.71,91800.8,91800.7,2.686]
["binance-futures","BTCUSDT",1732027437334,2.534,91800.2,91800.1,2.388]
["binance-futures","BTCUSDT",1732027493068,4.983,91999.0,91998.9,0.068]
["binance-futures","BTCUSDT",1732027526770,3.775,92220.2,92220.1,0.038]
["binance-futures","BTCUSDT",1732027578274,8.21,92225.1,92225.0,0.286]
["binance-futures","BTCUSDT",1732027612114,0.99,92100.1,92100.0,2.331]
["binance-futures","BTCUSDT",1732027645609,3.963,92160.3,92160.2,1.362]
["binance-futures","BTCUSDT",1732027660679,0.513,92085.7,92085.6,2.462]
["binance-futures","BTCUSDT",1732027732484,3.241,92234.0,92233.9,0.001]
["binance-futures","BTCUSDT",1732027748235,0.304,92248.5,92248.4,4.737]
["binance-futures","BTCUSDT",1732027792286,3.266,92121.9,92121.8,1.587]
["binance-futures","BTCUSDT",1732027815931,2.7,92129.4,92129.3,1.08]
["binance-futures","BTCUSDT",1732027878161,0.913,91923.4,91923.3,2.214]
["binance-futures","BTCUSDT",1732027902150,2.557,92025.1,92025.0,0.249]
["binance-futures","BTCUSDT",1732027930846,1.161,92069.7,92069.6,2.399]
["binance-futures","BTCUSDT",1732027990298,4.533,92163.6,92163.5,0.966]
["binance-futures","BTCUSDT",1732028018060,3.268,92142.6,92142.5,0.004]
["binance-futures","BTCUSDT",1732028041413,2.629,92122.9,92122.8,2.076]
["binance-futures","BTCUSDT",1732028076665,10.084,92055.1,92055.0,0.546]
["binance-futures","BTCUSDT",1732028115330,3.215,92011.1,92011.0,3.485]
["binance-futures","BTCUSDT",1732028165171,0.831,91899.9,91899.8,6.41]
["binance-futures","BTCUSDT",1732028202546,5.223,91820.5,91820.4,2.141]
["binance-futures","BTCUSDT",1732028253114,0.659,91881.4,91881.3,6.77]
["binance-futures","BTCUSDT",1732028290773,2.644,91975.1,91975.0,5.926]
["binance-futures","BTCUSDT",1732028322522,4.233,91978.3,91978.2,4.727]
["binance-futures","BTCUSDT",1732028341787,6.662,91955.8,91955.7,1.063]
["binance-futures","BTCUSDT",1732028414144,3.607,91900.1,91900.0,1.13]
["binance-futures","BTCUSDT",1732028450409,1.475,91888.0,91887.9,4.525]
["binance-futures","BTCUSDT",1732028479230,5.769,91910.9,91910.8,0.256]
["binance-futures","BTCUSDT",1732028500680,0.801,91950.4,91950.3,3.53]
["binance-futures","BTCUSDT",1732028566681,3.694,91914.0,91913.9,8.245]
["binance-futures","BTCUSDT",1732028588369,4.976,92031.3,92031.2,5.869]
["binance-futures","BTCUSDT",1732028619796,0.57,92070.3,92070.2,11.521]
["binance-futures","BTCUSDT",1732028678572,3.758,92062.0,92061.9,3.155]
["binance-futures","BTCUSDT",1732028711529,0.02,92078.9,92078.8,11.175]
["binance-futures","BTCUSDT",1732028751535,3.724,92126.9,92126.8,3.681]
["binance-futures","BTCUSDT",1732028767917,12.0,92088.1,92088.0,0.006]
["binance-futures","BTCUSDT",1732028810178,0.499,92153.7,92153.6,9.923]
["binance-futures","BTCUSDT",1732028857855,1.903,92219.0,92218.9,1.835]
["binance-futures","BTCUSDT",1732028898897,6.531,92165.5,92165.4,1.303]
["binance-futures","BTCUSDT",1732028927342,3.566,92208.3,92208.2,0.544]
["binance-futures","BTCUSDT",1732028989053,6.761,92194.5,92194.4,2.17]
["binance-futures","BTCUSDT",1732029018548,2.426,92250.0,92249.9,2.156]
["binance-futures","BTCUSDT",1732029039832,0.235,92256.9,92256.8,5.356]
["binance-futures","BTCUSDT",1732029107500,1.994,92212.5,92212.4,5.085]
["binance-futures","BTCUSDT",1732029142352,2.554,92200.0,92199.9,2.473]
["binance-futures","BTCUSDT",1732029175782,0.022,92180.0,92179.9,4.588]
["binance-futures","BTCUSDT",1732029194439,1.805,92100.1,92100.0,5.027]
["binance-futures","BTCUSDT",1732029228165,2.99,92110.8,92110.7,2.353]
["binance-futures","BTCUSDT",1732029284804,1.154,92095.8,92095.7,3.874]
["binance-futures","BTCUSDT",1732029319939,1.669,91938.0,91937.9,1.194]
["binance-futures","BTCUSDT",1732029372699,0.431,91881.5,91881.4,5.133]
["binance-futures","BTCUSDT",1732029407553,0.561,91865.2,91865.1,3.614]
["binance-futures","BTCUSDT",1732029443571,3.924,91900.0,91899.9,2.85]
["binance-futures","BTCUSDT",1732029460255,0.047,91916.4,91916.3,3.249]
["binance-futures","BTCUSDT",1732029506647,2.229,91925.9,91925.8,2.556]
["binance-futures","BTCUSDT",1732029551754,1.543,91931.0,91930.9,3.593]
["binance-futures","BTCUSDT",1732029597908,3.707,91880.1,91880.0,3.494]
["binance-futures","BTCUSDT",1732029622549,0.636,91824.4,91824.3,4.073]
["binance-futures","BTCUSDT",1732029683933,2.518,91677.6,91677.5,1.405]
["binance-futures","BTCUSDT",1732029709019,0.745,91692.3,91692.2,5.061]
["binance-futures","BTCUSDT",1732029736420,3.222,91672.7,91672.6,1.102]
["binance-futures","BTCUSDT",1732029798541,3.544,91730.8,91730.7,2.102]
["binance-futures","BTCUSDT",1732029834379,7.753,91744.2,91744.1,0.672]
["binance-futures","BTCUSDT",1732029871137,3.953,91837.2,91837.1,7.449]
["binance-futures","BTCUSDT",1732029887758,3.875,91802.6,91802.5,0.968]
["binance-futures","BTCUSDT",1732029925262,1.235,91730.0,91729.9,3.681]
["binance-futures","BTCUSDT",1732029978523,2.608,91801.9,91801.8,1.994]
["binance-futures","BTCUSDT",1732030020331,0.88,91837.2,91837.1,4.483]
["binance-futures","BTCUSDT",1732030054665,0.066,91790.1,91790.0,4.732]
["binance-futures","BTCUSDT",1732030115701,0.829,91853.9,91853.8,2.309]
["binance-futures","BTCUSDT",1732030147719,2.708,91647.7,91647.6,1.345]
["binance-futures","BTCUSDT",1732030163561,0.231,91581.5,91581.4,4.025]
["binance-futures","BTCUSDT",1732030210041,0.739,91667.1,91667.0,2.401]
["binance-futures","BTCUSDT",1732030270619,0.051,91706.6,91706.5,1.78]
["binance-futures","BTCUSDT",1732030298831,0.127,91888.0,91887.9,10.195]
["binance-futures","BTCUSDT",1732030320005,3.163,91986.8,91986.7,1.566]
["binance-futures","BTCUSDT",1732030347255,2.875,92020.1,92020.0,0.496]
["binance-futures","BTCUSDT",1732030409513,4.581,92163.7,92163.6,0.904]
["binance-futures","BTCUSDT",1732030440705,0.758,92185.3,92185.2,2.735]
["binance-futures","BTCUSDT",1732030499618,3.115,92139.9,92139.8,2.829]
["binance-futures","BTCUSDT",1732030533964,2.371,92140.1,92140.0,2.057]
["binance-futures","BTCUSDT",1732030576954,1.824,92173.7,92173.6,2.068]
["binance-futures","BTCUSDT",1732030586253,4.035,92180.0,92179.9,4.7]
["binance-futures","BTCUSDT",1732030628274,0.068,92246.7,92246.6,3.713]
["binance-futures","BTCUSDT",1732030677231,1.769,92259.9,92259.8,3.675]
["binance-futures","BTCUSDT",1732030719235,1.879,92247.5,92247.4,1.706]
["binance-futures","BTCUSDT",1732030749427,4.285,92230.9,92230.8,0.037]
["binance-futures","BTCUSDT",1732030816075,7.681,92159.3,92159.2,0.062]
["binance-futures","BTCUSDT",1732030847339,2.26,92105.2,92105.1,2.397]
["binance-futures","BTCUSDT",1732030863331,2.67,92119.6,92119.5,3.641]
["binance-futures","BTCUSDT",1732030919421,7.558,92092.6,92092.5,0.069]
["binance-futures","BTCUSDT",1732030980246,3.085,92135.4,92135.3,1.936]
["binance-futures","BTCUSDT",1732031014475,2.054,92200.0,92199.9,4.307]
["binance-futures","BTCUSDT",1732031035388,1.84,92230.7,92230.6,4.446]
["binance-futures","BTCUSDT",1732031072421,1.688,92248.5,92248.4,1.726]
["binance-futures","BTCUSDT",1732031130295,0.3,92371.1,92370.8,0.078]
["binance-futures","BTCUSDT",1732031162727,5.242,92399.3,92399.2,1.031]
["binance-futures","BTCUSDT",1732031218052,3.486,92295.2,92295.1,1.494]
["binance-futures","BTCUSDT",1732031253681,0.953,92376.7,92376.6,0.155]
["binance-futures","BTCUSDT",1732031260155,0.782,92378.5,92378.4,2.781]
["binance-futures","BTCUSDT",1732031306968,6.832,92336.9,92336.8,1.885]
["binance-futures","BTCUSDT",1732031353047,2.142,92410.8,92410.7,3.37]
["binance-futures","BTCUSDT",1732031415861,1.195,92455.5,92455.4,2.867]
["binance-futures","BTCUSDT",1732031441419,5.035,92423.1,92423.0,0.345]
["binance-futures","BTCUSDT",1732031468011,3.589,92466.9,92466.8,2.046]
["binance-futures","BTCUSDT",1732031533420,1.405,92472.3,92472.2,8.214]
["binance-futures","BTCUSDT",1732031560106,3.106,92492.0,92491.9,9.3]
["binance-futures","BTCUSDT",1732031596029,2.314,92473.8,92473.7,5.807]
["binance-futures","BTCUSDT",1732031633044,2.293,92370.4,92370.3,7.297]
["binance-futures","BTCUSDT",1732031687585,1.336,92227.6,92227.5,1.107]
["binance-futures","BTCUSDT",1732031722292,0.746,92305.9,92305.8,6.715]
["binance-futures","BTCUSDT",1732031738676,1.662,92348.1,92348.0,1.582]
["binance-futures","BTCUSDT",1732031777119,0.144,92349.7,92349.6,4.375]
["binance-futures","BTCUSDT",1732031834457,1.625,92393.8,92393.7,4.491]
["binance-futures","BTCUSDT",1732031871021,2.055,92470.0,92469.9,4.04]
["binance-futures","BTCUSDT",1732031920756,1.197,92491.0,92490.9,2.352]
["binance-futures","BTCUSDT",1732031964125,6.438,92473.8,92473.7,0.987]
["binance-futures","BTCUSDT",1732031974635,4.153,92471.2,92471.1,2.218]
["binance-futures","BTCUSDT",1732032024239,2.478,92487.9,92487.8,0.688]
["binance-futures","BTCUSDT",1732032073500,1.803,92546.2,92546.1,5.745]
["binance-futures","BTCUSDT",1732032134862,2.871,92394.8,92394.7,2.646]
["binance-futures","BTCUSDT",1732032162894,0.729,92399.2,92399.1,4.253]
["binance-futures","BTCUSDT",1732032186030,3.436,92452.3,92452.2,3.431]
["binance-futures","BTCUSDT",1732032223517,2.983,92350.1,92350.0,1.702]
["binance-futures","BTCUSDT",1732032264669,1.276,92440.0,92439.9,2.771]
["binance-futures","BTCUSDT",1732032321400,2.604,92477.7,92477.6,3.219]
["binance-futures","BTCUSDT",1732032364245,0.777,92471.7,92471.6,6.254]
["binance-futures","BTCUSDT",1732032421898,0.626,92358.1,92358.0,7.238]
["binance-futures","BTCUSDT",1732032465334,0.925,92337.2,92337.1,8.219]
["binance-futures","BTCUSDT",1732032475481,2.892,92390.5,92390.4,5.224]
["binance-futures","BTCUSDT",1732032521765,2.718,92374.0,92373.9,2.423]
["binance-futures","BTCUSDT",1732032574228,3.196,92331.4,92331.3,2.374]
["binance-futures","BTCUSDT",1732032613597,0.812,92430.0,92429.9,5.392]
["binance-futures","BTCUSDT",1732032670757,5.198,92406.2,92406.1,0.25]
["binance-futures","BTCUSDT",1732032713562,0.53,92360.2,92360.1,7.946]
["binance-futures","BTCUSDT",1732032727764,2.348,92361.0,92360.9,4.455]
["binance-futures","BTCUSDT",1732032793868,0.394,92430.6,92430.5,5.5]
["binance-futures","BTCUSDT",1732032830580,7.698,92444.0,92443.9,0.177]
["binance-futures","BTCUSDT",1732032894101,0.651,92307.8,92307.7,2.874]
["binance-futures","BTCUSDT",1732032926330,6.804,92275.8,92275.7,2.003]
["binance-futures","BTCUSDT",1732032947222,10.455,92291.5,92291.4,0.46]
["binance-futures","BTCUSDT",1732032985300,2.115,92397.3,92397.2,0.911]
["binance-futures","BTCUSDT",1732033033992,3.861,92400.0,92399.9,0.74]
["binance-futures","BTCUSDT",1732033085775,2.237,92437.5,92437.4,4.511]
["binance-futures","BTCUSDT",1732033130704,4.732,92366.6,92366.5,1.727]
["binance-futures","BTCUSDT",1732033185371,7.652,92350.1,92350.0,0.501]
["binance-futures","BTCUSDT",1732033192351,2.254,92356.8,92356.7,7.799]
["binance-futures","BTCUSDT",1732033245913,2.506,92352.6,92352.5,5.614]
["binance-futures","BTCUSDT",1732033296051,2.654,92375.8,92375.7,3.368]
["binance-futures","BTCUSDT",1732033327783,0.058,92377.0,92376.9,3.276]
["binance-futures","BTCUSDT",1732033395497,0.409,92390.1,92390.0,2.894]
["binance-futures","BTCUSDT",1732033460214,4.574,92444.8,92444.7,0.628]
["binance-futures","BTCUSDT",1732033498472,0.071,92488.8,92488.7,8.513]
["binance-futures","BTCUSDT",1732033515456,35.349,92500.0,92499.9,3.528]
["binance-futures","BTCUSDT",1732033578271,5.244,92511.5,92511.4,4.351]
["binance-futures","BTCUSDT",1732033614042,2.008,92531.0,92530.9,7.096]
["binance-futures","BTCUSDT",1732033670943,3.31,92597.4,92597.3,7.229]
["binance-futures","BTCUSDT",1732033709763,5.332,92609.7,92609.6,11.055]
["binance-futures","BTCUSDT",1732033722993,4.921,92657.5,92657.4,4.265]
["binance-futures","BTCUSDT",1732033756554,0.454,92657.3,92657.2,14.145]
["binance-futures","BTCUSDT",1732033801547,3.295,92617.4,92617.3,1.251]
["binance-futures","BTCUSDT",1732033845604,4.006,92652.3,92652.2,2.365]
["binance-futures","BTCUSDT",1732033895285,4.307,92662.7,92662.6,2.642]
["binance-futures","BTCUSDT",1732033940095,4.048,92586.2,92586.1,2.746]
["binance-futures","BTCUSDT",1732033949260,5.882,92568.1,92568.0,0.987]
["binance-futures","BTCUSDT",1732033993971,3.06,92545.3,92545.2,2.959]
["binance-futures","BTCUSDT",1732034040646,2.724,92424.8,92424.7,1.605]
["binance-futures","BTCUSDT",1732034064721,4.577,92410.9,92410.8,0.04]
["binance-futures","BTCUSDT",1732034118973,1.131,92374.7,92374.6,5.683]
["binance-futures","BTCUSDT",1732034181422,0.545,92342.4,92342.3,7.628]
["binance-futures","BTCUSDT",1732034193810,2.546,92365.6,92365.5,0.193]
["binance-futures","BTCUSDT",1732034235376,0.606,92420.0,92419.9,4.888]
["binance-futures","BTCUSDT",1732034291908,5.149,92352.1,92352.0,0.012]
["binance-futures","BTCUSDT",1732034330547,0.393,92326.6,92326.5,3.584]
["binance-futures","BTCUSDT",1732034382827,4.066,92272.0,92271.9,1.289]
["binance-futures","BTCUSDT",1732034385523,3.369,92272.0,92271.9,2.06]
["binance-futures","BTCUSDT",1732034439233,0.22,92336.9,92336.8,5.125]
["binance-futures","BTCUSDT",1732034477762,2.166,92414.2,92414.1,4.182]
["binance-futures","BTCUSDT",1732034531181,2.821,92403.4,92403.3,2.845]
["binance-futures","BTCUSDT",1732034574272,1.008,92396.9,92396.8,4.872]
["binance-futures","BTCUSDT",1732034634086,4.735,92292.1,92292.0,0.107]
["binance-futures","BTCUSDT",1732034675542,1.245,92362.9,92362.8,4.684]
["binance-futures","BTCUSDT",1732034690720,3.308,92369.0,92368.9,8.778]
["binance-futures","BTCUSDT",1732034754864,11.71,92357.9,92357.8,0.056]
["binance-futures","BTCUSDT",1732034788798,2.181,92324.6,92324.5,2.312]
["binance-futures","BTCUSDT",1732034809287,4.08,92335.9,92335.8,2.166]
["binance-futures","BTCUSDT",1732034871003,6.446,92341.7,92341.6,2.092]
["binance-futures","BTCUSDT",1732034895170,0.901,92292.9,92292.8,7.986]
["binance-futures","BTCUSDT",1732034946342,8.033,92350.0,92349.9,1.062]
["binance-futures","BTCUSDT",1732034994370,1.713,92400.0,92399.9,6.893]
["binance-futures","BTCUSDT",1732035046300,2.437,92429.4,92429.3,4.61]
["binance-futures","BTCUSDT",1732035094447,0.213,92553.0,92552.9,11.085]
["binance-futures","BTCUSDT",1732035140447,4.489,92603.1,92603.0,1.137]
["binance-futures","BTCUSDT",1732035145653,10.601,92600.1,92600.0,131.873]
["binance-futures","BTCUSDT",1732035192718,4.14,92637.5,92637.4,2.582]
["binance-futures","BTCUSDT",1732035229980,4.329,92631.3,92631.2,2.066]
["binance-futures","BTCUSDT",1732035286145,9.725,92505.3,92505.2,0.039]
["binance-futures","BTCUSDT",1732035321888,2.626,92546.6,92546.5,3.913]
["binance-futures","BTCUSDT",1732035382503,4.196,92592.3,92592.2,1.068]
["binance-futures","BTCUSDT",1732035422180,0.124,92624.7,92624.6,8.332]
["binance-futures","BTCUSDT",1732035438158,1.701,92644.4,92643.5,0.007]
["binance-futures","BTCUSDT",1732035497530,5.592,92621.5,92621.4,0.112]
["binance-futures","BTCUSDT",1732035537781,0.383,92610.9,92610.8,3.047]
["binance-futures","BTCUSDT",1732035556760,5.534,92607.0,92606.9,1.294]
["binance-futures","BTCUSDT",1732035640290,0.071,92578.5,92578.4,9.42]
["binance-futures","BTCUSDT",1732035648102,2.723,92568.0,92567.9,2.258]
["binance-futures","BTCUSDT",1732035697632,11.036,92529.6,92529.5,0.303]
["binance-futures","BTCUSDT",1732035747325,13.063,92500.1,92500.0,3.426]
["binance-futures","BTCUSDT",1732035801057,8.067,92521.3,92521.2,2.129]
["binance-futures","BTCUSDT",1732035852571,2.626,92558.8,92558.7,2.662]
["binance-futures","BTCUSDT",1732035901526,0.783,92575.0,92574.9,2.513]
["binance-futures","BTCUSDT",1732035911324,4.999,92579.7,92579.6,2.216]
["binance-futures","BTCUSDT",1732035981278,3.473,92674.5,92674.4,1.203]
["binance-futures","BTCUSDT",1732035999319,0.991,92674.5,92674.4,7.01]
["binance-futures","BTCUSDT",1732036065941,3.69,92679.2,92679.1,3.787]
["binance-futures","BTCUSDT",1732036097661,6.491,92793.3,92793.2,1.699]
["binance-futures","BTCUSDT",1732036152220,2.308,92879.4,92879.3,2.476]
["binance-futures","BTCUSDT",1732036164472,0.269,92892.0,92891.9,3.259]
["binance-futures","BTCUSDT",1732036200233,0.121,92946.6,92946.5,5.679]
["binance-futures","BTCUSDT",1732036250307,1.291,92934.6,92934.5,2.669]
["binance-futures","BTCUSDT",1732036286181,5.087,92920.1,92920.0,5.391]
["binance-futures","BTCUSDT",1732036338630,1.873,92818.8,92818.7,3.555]
["binance-futures","BTCUSDT",1732036373981,2.821,92807.8,92807.7,1.253]
["binance-futures","BTCUSDT",1732036383668,0.741,92806.6,92806.5,15.141]
["binance-futures","BTCUSDT",1732036426400,10.187,92744.1,92744.0,1.418]
["binance-futures","BTCUSDT",1732036476513,0.844,92734.8,92734.7,2.405]
["binance-futures","BTCUSDT",1732036514443,0.497,92841.5,92841.4,6.058]
["binance-futures","BTCUSDT",1732036565395,4.624,92764.0,92763.9,0.01]
["binance-futures","BTCUSDT",1732036606805,2.748,92712.5,92712.4,2.863]
["binance-futures","BTCUSDT",1732036642193,4.444,92666.3,92666.2,0.121]
["binance-futures","BTCUSDT",1732036666019,7.812,92630.1,92630.0,10.515]
["binance-futures","BTCUSDT",1732036695504,0.815,92659.3,92659.2,4.969]
["binance-futures","BTCUSDT",1732036762122,0.672,92664.2,92664.1,3.587]
["binance-futures","BTCUSDT",1732036796266,2.522,92640.7,92640.6,2.535]
["binance-futures","BTCUSDT",1732036820230,0.779,92692.3,92692.2,3.904]
["binance-futures","BTCUSDT",1732036872565,0.706,92577.1,92577.0,5.005]
["binance-futures","BTCUSDT",1732036917825,2.08,92571.8,92571.7,8.166]
["binance-futures","BTCUSDT",1732036966092,3.47,92529.5,92529.4,3.275]
["binance-futures","BTCUSDT",1732037001868,2.621,92472.0,92471.9,2.986]
["binance-futures","BTCUSDT",1732037057074,0.939,92555.0,92554.9,10.336]
["binance-futures","BTCUSDT",1732037097490,13.925,92650.0,92649.9,4.312]
["binance-futures","BTCUSDT",1732037110177,4.748,92705.5,92705.4,3.705]
["binance-futures","BTCUSDT",1732037150390,2.22,92776.5,92776.4,3.468]
["binance-futures","BTCUSDT",1732037205458,1.232,92838.6,92838.5,7.428]
["binance-futures","BTCUSDT",1732037243222,1.742,92815.9,92815.8,3.123]
["binance-futures","BTCUSDT",1732037297251,0.996,92862.8,92862.7,4.955]
["binance-futures","BTCUSDT",1732037314375,2.988,92906.7,92906.6,14.002]
["binance-futures","BTCUSDT",1732037368820,4.861,92815.9,92815.8,0.748]
["binance-futures","BTCUSDT",1732037393768,5.232,92911.7,92911.6,3.587]
["binance-futures","BTCUSDT",1732037419742,2.798,92896.8,92896.7,1.128]
["binance-futures","BTCUSDT",1732037484543,0.122,92807.7,92807.6,5.988]
["binance-futures","BTCUSDT",1732037531431,4.195,92900.0,92899.9,7.279]
["binance-futures","BTCUSDT",1732037538149,2.99,92863.2,92863.1,0.516]
["binance-futures","BTCUSDT",1732037585817,10.267,92911.6,92911.5,1.039]
["binance-futures","BTCUSDT",1732037630466,1.599,92955.1,92955.0,5.43]
["binance-futures","BTCUSDT",1732037674584,0.645,93060.2,93060.1,4.55]
["binance-futures","BTCUSDT",1732037707590,2.624,93190.0,93189.9,2.263]
["binance-futures","BTCUSDT",1732037759960,2.867,93121.8,93121.7,1.284]
["binance-futures","BTCUSDT",1732037793669,0.26,93184.0,93183.9,7.72]
["binance-futures","BTCUSDT",1732037811266,1.639,93240.0,93239.9,6.645]
["binance-futures","BTCUSDT",1732037841323,1.172,93277.9,93277.8,11.271]
["binance-futures","BTCUSDT",1732037895594,2.891,93155.0,93154.9,0.325]
["binance-futures","BTCUSDT",1732037926053,0.107,93330.3,93330.2,8.465]
["binance-futures","BTCUSDT",1732037943200,4.85,93291.4,93291.3,1.012]
["binance-futures","BTCUSDT",1732037993455,1.811,93231.7,93231.6,4.818]
["binance-futures","BTCUSDT",1732038046067,5.342,93154.1,93154.0,1.186]
["binance-futures","BTCUSDT",1732038074748,8.447,93106.6,93106.5,2.827]
["binance-futures","BTCUSDT",1732038116911,0.16,93043.0,93041.4,1.209]
["binance-futures","BTCUSDT",1732038163467,2.021,92928.4,92928.3,3.56]
["binance-futures","BTCUSDT",1732038203926,2.18,92809.0,92808.9,0.627]
["binance-futures","BTCUSDT",1732038212798,1.742,92849.7,92849.6,2.17]
["binance-futures","BTCUSDT",1732038255276,2.117,92915.0,92914.9,5.275]
["binance-futures","BTCUSDT",1732038306672,139.439,92800.0,92799.9,24.354]
["binance-futures","BTCUSDT",1732038345483,0.12,92732.6,92732.5,3.718]
["binance-futures","BTCUSDT",1732038380538,1.07,92590.3,92590.2,1.944]
["binance-futures","BTCUSDT",1732038398858,2.247,92587.4,92587.3,1.345]
["binance-futures","BTCUSDT",1732038466404,1.351,92760.0,92759.9,3.856]
["binance-futures","BTCUSDT",1732038487485,1.898,92800.1,92800.0,1.016]
["binance-futures","BTCUSDT",1732038516975,0.025,92771.8,92771.7,5.948]
["binance-futures","BTCUSDT",1732038579138,2.651,92651.5,92651.4,1.863]
["binance-futures","BTCUSDT",1732038589304,1.084,92710.0,92709.9,3.599]
["binance-futures","BTCUSDT",1732038631188,4.838,92770.5,92770.4,0.718]
["binance-futures","BTCUSDT",1732038683342,10.874,92740.8,92740.7,0.021]
["binance-futures","BTCUSDT",1732038741685,2.248,92794.1,92794.0,4.849]
["binance-futures","BTCUSDT",1732038776335,0.614,92772.9,92772.8,9.177]
["binance-futures","BTCUSDT",1732038817677,5.146,92736.1,92736.0,1.877]
["binance-futures","BTCUSDT",1732038870573,3.521,92641.3,92641.2,0.635]
["binance-futures","BTCUSDT",1732038910664,2.41,92583.9,92583.8,0.694]
["binance-futures","BTCUSDT",1732038922881,2.119,92627.2,92627.1,3.219]
["binance-futures","BTCUSDT",1732038964092,4.981,92636.1,92636.0,3.662]
["binance-futures","BTCUSDT",1732039023747,3.855,92768.4,92768.3,8.654]
["binance-futures","BTCUSDT",1732039061672,0.531,92820.0,92819.9,10.63]
["binance-futures","BTCUSDT",1732039096768,6.706,92860.1,92860.0,0.11]
["binance-futures","BTCUSDT",1732039123731,0.658,92733.8,92733.7,4.807]
["binance-futures","BTCUSDT",1732039189709,3.183,92913.8,92913.7,3.739]
["binance-futures","BTCUSDT",1732039214704,0.413,92860.3,92860.2,9.162]
["binance-futures","BTCUSDT",1732039240624,3.689,92783.3,92783.2,5.674]
["binance-futures","BTCUSDT",1732039308663,3.151,92833.4,92833.3,10.506]
["binance-futures","BTCUSDT",1732039316259,3.633,92822.0,92821.9,3.838]
["binance-futures","BTCUSDT",1732039362905,0.016,92892.5,92892.4,8.485]
["binance-futures","BTCUSDT",1732039412207,2.354,92857.2,92857.1,2.394]
["binance-futures","BTCUSDT",1732039449853,4.389,92817.5,92817.4,3.12]
["binance-futures","BTCUSDT",1732039508068,5.471,92858.4,92858.3,1.761]
["binance-futures","BTCUSDT",1732039546895,12.231,92914.6,92914.5,0.683]
["binance-futures","BTCUSDT",1732039563692,4.288,92889.3,92889.2,2.677]
["binance-futures","BTCUSDT",1732039644349,4.322,92936.3,92936.2,3.257]
["binance-futures","BTCUSDT",1732039664305,3.097,92988.0,92987.9,2.741]
["binance-futures","BTCUSDT",1732039695796,450.419,93000.0,92999.9,8.506]
["binance-futures","BTCUSDT",1732039753251,4.421,92998.7,92998.6,8.89]
["binance-futures","BTCUSDT",1732039786198,2.063,93104.8,93104.7,10.347]
["binance-futures","BTCUSDT",1732039820211,5.202,93226.5,93226.4,4.705]
["binance-futures","BTCUSDT",1732039848198,0.105,93229.4,93229.3,7.753]
["binance-futures","BTCUSDT",1732039906760,4.157,93243.3,93243.2,1.629]
["binance-futures","BTCUSDT",1732039935330,5.558,93264.4,93264.3,6.886]
["binance-futures","BTCUSDT",1732039977295,29.279,93200.1,93200.0,429.537]
["binance-futures","BTCUSDT",1732040025543,0.594,93261.0,93260.9,11.924]
["binance-futures","BTCUSDT",1732040029606,10.612,93246.1,93246.0,2.245]
["binance-futures","BTCUSDT",1732040077288,4.623,93278.4,93278.3,0.036]
["binance-futures","BTCUSDT",1732040119783,6.215,93245.2,93245.1,1.091]
["binance-futures","BTCUSDT",1732040153545,1.444,93218.9,93218.8,11.138]
["binance-futures","BTCUSDT",1732040209455,0.082,93457.8,93457.7,2.841]
["binance-futures","BTCUSDT",1732040240386,3.715,93599.9,93599.8,1.507]
["binance-futures","BTCUSDT",1732040258942,0.2,93222.9,93220.8,2.446]
["binance-futures","BTCUSDT",1732040327545,4.377,93126.7,93126.6,0.672]
["binance-futures","BTCUSDT",1732040348950,0.001,93048.9,93048.7,4.987]
["binance-futures","BTCUSDT",1732040377582,0.43,93129.7,93129.6,1.864]
["binance-futures","BTCUSDT",1732040436264,0.662,93273.9,93271.4,0.101]
["binance-futures","BTCUSDT",1732040446817,6.278,93178.1,93178.0,0.204]
["binance-futures","BTCUSDT",1732040501699,1.024,93211.0,93210.9,4.873]
["binance-futures","BTCUSDT",1732040534923,3.3,93181.0,93180.9,0.422]
["binance-futures","BTCUSDT",1732040594604,4.791,93220.0,93219.9,0.616]
["binance-futures","BTCUSDT",1732040628571,2.978,93204.2,93204.1,0.071]
["binance-futures","BTCUSDT",1732040670270,3.111,93029.2,93029.1,3.164]
["binance-futures","BTCUSDT",1732040723100,4.736,93177.6,93177.5,0.002]
["binance-futures","BTCUSDT",1732040765998,1.78,93165.7,93165.6,4.726]
["binance-futures","BTCUSDT",1732040781053,1.628,93231.2,93231.1,5.51]
["binance-futures","BTCUSDT",1732040818245,2.387,93172.9,93172.8,2.289]
["binance-futures","BTCUSDT",1732040854711,1.422,93230.7,93230.6,5.577]
["binance-futures","BTCUSDT",1732040916641,2.804,93586.9,93586.8,0.173]
["binance-futures","BTCUSDT",1732040944617,3.755,93766.5,93766.4,1.339]
["binance-futures","BTCUSDT",1732040968526,0.404,93699.8,93699.7,4.248]
["binance-futures","BTCUSDT",1732041029873,7.598,93733.1,93733.0,1.15]
["binance-futures","BTCUSDT",1732041053753,4.054,93661.6,93661.5,0.007]
["binance-futures","BTCUSDT",1732041079469,7.357,93663.5,93663.4,0.101]
["binance-futures","BTCUSDT",1732041113106,0.931,93743.2,93743.1,4.763]
["binance-futures","BTCUSDT",1732041146941,3.196,93799.6,93799.5,3.126]
["binance-futures","BTCUSDT",1732041200225,5.277,93716.3,93716.2,1.837]
["binance-futures","BTCUSDT",1732041234159,4.914,93628.1,93628.0,1.96]
["binance-futures","BTCUSDT",1732041268777,2.495,93599.3,93599.2,4.749]
["binance-futures","BTCUSDT",1732041321805,11.651,93740.5,93740.4,0.122]
["binance-futures","BTCUSDT",1732041357058,2.191,93722.8,93722.7,1.992]
["binance-futures","BTCUSDT",1732041372843,3.803,93727.5,93727.4,0.617]
["binance-futures","BTCUSDT",1732041446785,0.094,93809.5,93809.4,9.928]
["binance-futures","BTCUSDT",1732041480383,0.42,93726.6,93726.5,8.099]
["binance-futures","BTCUSDT",1732041505378,2.427,93615.5,93615.4,2.01]
["binance-futures","BTCUSDT",1732041529296,0.739,93658.1,93658.0,6.086]
["binance-futures","BTCUSDT",1732041595809,3.08,93775.5,93775.4,5.726]
["binance-futures","BTCUSDT",1732041618828,0.018,93755.6,93755.5,6.671]
["binance-futures","BTCUSDT",1732041647207,5.155,93702.1,93702.0,0.006]
["binance-futures","BTCUSDT",1732041707581,0.647,93646.1,93646.0,5.169]
["binance-futures","BTCUSDT",1732041734958,0.074,93662.1,93661.6,2.022]
["binance-futures","BTCUSDT",1732041775552,5.262,93437.4,93437.3,0.957]
["binance-futures","BTCUSDT",1732041791088,2.78,93531.3,93531.2,0.115]
["binance-futures","BTCUSDT",1732041830400,2.821,93522.8,93522.7,3.608]
["binance-futures","BTCUSDT",1732041882653,2.104,93708.9,93708.8,1.088]
["binance-futures","BTCUSDT",1732041920739,4.184,93730.0,93729.9,2.566]
["binance-futures","BTCUSDT",1732041953352,4.236,93704.5,93704.4,5.158]
["binance-futures","BTCUSDT",1732042009014,2.589,93878.4,93878.3,1.055]
["binance-futures","BTCUSDT",1732042040458,6.696,93746.3,93746.2,1.375]
["binance-futures","BTCUSDT",1732042061583,6.599,93794.3,93794.2,3.046]
["binance-futures","BTCUSDT",1732042131170,6.13,93774.4,93774.3,0.417]
["binance-futures","BTCUSDT",1732042166959,0.603,93593.2,93593.1,7.773]
["binance-futures","BTCUSDT",1732042194941,4.647,93584.8,93584.7,1.742]
["binance-futures","BTCUSDT",1732042217856,1.373,93555.3,93555.2,2.796]
["binance-futures","BTCUSDT",1732042249995,3.932,93601.1,93601.0,4.207]
["binance-futures","BTCUSDT",1732042309883,2.324,93728.1,93728.0,2.812]
["binance-futures","BTCUSDT",1732042344008,3.983,93772.4,93772.3,2.565]
["binance-futures","BTCUSDT",1732042403306,3.777,93851.2,93851.1,1.252]
["binance-futures","BTCUSDT",1732042433787,0.514,93696.0,93695.9,5.829]
["binance-futures","BTCUSDT",1732042475680,1.627,93725.1,93725.0,8.321]
["binance-futures","BTCUSDT",1732042491924,6.065,93783.6,93783.5,1.608]
["binance-futures","BTCUSDT",1732042533819,9.429,93740.5,93740.4,3.054]
["binance-futures","BTCUSDT",1732042602718,4.61,93772.3,93772.2,0.196]
["binance-futures","BTCUSDT",1732042624869,3.905,93716.5,93716.4,1.217]
["binance-futures","BTCUSDT",1732042654245,3.747,93799.0,93798.9,4.859]
["binance-futures","BTCUSDT",1732042719677,3.239,93731.6,93731.5,4.586]
["binance-futures","BTCUSDT",1732042750724,2.878,93653.9,93653.8,2.926]
["binance-futures","BTCUSDT",1732042775219,3.709,93647.8,93647.7,4.274]
["binance-futures","BTCUSDT",1732042842019,6.266,93707.4,93707.3,5.383]
["binance-futures","BTCUSDT",1732042877118,4.094,93620.1,93620.0,0.531]
["binance-futures","BTCUSDT",1732042911769,0.02,93473.6,93472.0,0.055]
["binance-futures","BTCUSDT",1732042926924,1.861,93403.1,93403.0,1.946]
["binance-futures","BTCUSDT",1732042960319,0.958,93317.9,93317.8,0.935]
["binance-futures","BTCUSDT",1732043013077,0.14,93236.5,93236.4,3.173]
["binance-futures","BTCUSDT",1732043046183,1.714,93260.0,93259.9,8.68]
["binance-futures","BTCUSDT",1732043081087,8.978,93294.1,93294.0,1.27]
["binance-futures","BTCUSDT",1732043133829,0.488,93188.2,93188.1,2.569]
["binance-futures","BTCUSDT",1732043168740,7.414,93266.9,93266.8,6.923]
["binance-futures","BTCUSDT",1732043186329,2.863,93259.2,93259.1,3.47]
["binance-futures","BTCUSDT",1732043230684,6.479,93333.6,93333.5,2.388]
["binance-futures","BTCUSDT",1732043292341,3.77,93488.1,93488.0,3.212]
["binance-futures","BTCUSDT",1732043318035,5.308,93481.5,93481.4,2.037]
["binance-futures","BTCUSDT",1732043345246,1.239,93530.0,93529.9,10.876]
["binance-futures","BTCUSDT",1732043374218,0.385,93488.4,93488.3,2.681]
["binance-futures","BTCUSDT",1732043437429,11.697,93685.2,93685.1,0.929]
["binance-futures","BTCUSDT",1732043464575,2.369,93729.7,93729.6,2.374]
["binance-futures","BTCUSDT",1732043524716,4.197,93896.3,93896.2,0.052]
["binance-futures","BTCUSDT",1732043558048,2.606,93883.4,93883.3,0.12]
["binance-futures","BTCUSDT",1732043596002,2.066,93908.0,93907.9,1.917]
["binance-futures","BTCUSDT",1732043608574,2.894,93928.7,93928.6,0.411]
["binance-futures","BTCUSDT",1732043647447,0.178,93933.9,93933.8,18.211]
["binance-futures","BTCUSDT",1732043678744,1.777,93913.3,93913.2,5.935]
["binance-futures","BTCUSDT",1732043734919,1.203,93835.3,93835.2,3.936]
["binance-futures","BTCUSDT",1732043766850,3.649,93934.0,93933.9,2.359]
["binance-futures","BTCUSDT",1732043822903,0.996,93820.1,93820.0,10.15]
["binance-futures","BTCUSDT",1732043855264,5.484,93798.0,93797.9,3.705]
["binance-futures","BTCUSDT",1732043890926,12.002,93794.0,93793.9,0.094]
["binance-futures","BTCUSDT",1732043921870,0.994,93762.9,93762.8,3.824]
["binance-futures","BTCUSDT",1732043984144,2.786,93829.2,93829.1,8.73]
["binance-futures","BTCUSDT",1732044014380,2.5,93732.2,93732.1,3.141]
["binance-futures","BTCUSDT",1732044038056,5.567,93844.8,93844.7,5.632]
["binance-futures","BTCUSDT",1732044071083,5.277,93830.7,93830.6,4.794]
["binance-futures","BTCUSDT",1732044133103,3.757,93786.1,93786.0,2.592]
["binance-futures","BTCUSDT",1732044166185,3.961,93727.5,93727.4,1.345]
["binance-futures","BTCUSDT",1732044207230,6.655,93800.2,93800.1,0.067]
["binance-futures","BTCUSDT",1732044263399,0.097,93599.7,93599.6,9.932]
["binance-futures","BTCUSDT",1732044304630,0.81,93644.8,93644.7,5.745]
["binance-futures","BTCUSDT",1732044315559,3.077,93615.1,93615.0,4.678]
["binance-futures","BTCUSDT",1732044357919,3.284,93560.2,93560.1,3.101]
["binance-futures","BTCUSDT",1732044388450,3.508,93642.4,93642.3,15.766]
["binance-futures","BTCUSDT",1732044452617,10.905,93708.9,93708.8,1.28]
["binance-futures","BTCUSDT",1732044483691,4.556,93707.8,93707.7,0.015]
["binance-futures","BTCUSDT",1732044549668,5.251,93704.1,93704.0,3.008]
["binance-futures","BTCUSDT",1732044582647,0.175,93708.8,93708.7,2.422]
["binance-futures","BTCUSDT",1732044619381,3.324,93704.0,93703.9,1.344]
["binance-futures","BTCUSDT",1732044652966,3.578,93725.7,93725.6,4.429]
["binance-futures","BTCUSDT",1732044713535,13.781,93572.0,93571.9,0.711]
["binance-futures","BTCUSDT",1732044749645,0.1,93514.1,93514.0,12.502]
["binance-futures","BTCUSDT",1732044767075,9.731,93569.5,93569.4,0.056]
["binance-futures","BTCUSDT",1732044800645,0.018,93530.8,93530.4,0.643]
["binance-futures","BTCUSDT",1732044858139,2.847,93485.2,93485.1,9.523]
["binance-futures","BTCUSDT",1732044895261,1.603,93466.3,93466.2,7.106]
["binance-futures","BTCUSDT",1732044932847,4.088,93487.8,93487.7,4.518]
["binance-futures","BTCUSDT",1732044988618,0.539,93605.3,93605.2,3.429]
["binance-futures","BTCUSDT",1732045035603,3.236,93579.9,93579.8,1.738]
["binance-futures","BTCUSDT",1732045065746,5.706,93586.8,93586.7,0.44]
["binance-futures","BTCUSDT",1732045095470,2.926,93555.1,93555.0,3.24]
["binance-futures","BTCUSDT",1732045168405,2.978,93549.6,93549.5,3.723]
["binance-futures","BTCUSDT",1732045198137,2.458,93633.1,93633.0,3.541]
["binance-futures","BTCUSDT",1732045226262,4.339,93683.2,93683.1,2.563]
["binance-futures","BTCUSDT",1732045255715,12.154,93690.9,93690.8,0.123]
["binance-futures","BTCUSDT",1732045320107,1.226,93768.2,93768.1,2.929]
["binance-futures","BTCUSDT",1732045357226,0.565,93714.3,93714.2,4.025]
["binance-futures","BTCUSDT",1732045395592,2.671,93680.0,93679.9,5.689]
["binance-futures","BTCUSDT",1732045457265,3.124,93600.1,93600.0,2.84]
["binance-futures","BTCUSDT",1732045499885,3.408,93605.3,93605.2,5.828]
["binance-futures","BTCUSDT",1732045514592,14.832,93616.7,93616.6,0.277]
["binance-futures","BTCUSDT",1732045558176,3.934,93610.0,93609.9,2.764]
["binance-futures","BTCUSDT",1732045592349,6.011,93548.6,93548.5,0.002]
["binance-futures","BTCUSDT",1732045654054,4.18,93450.0,93449.9,10.649]
["binance-futures","BTCUSDT",1732045688069,5.071,93464.3,93464.2,0.482]
["binance-futures","BTCUSDT",1732045744793,3.434,93369.4,93369.3,8.463]
["binance-futures","BTCUSDT",1732045754331,1.267,93375.8,93375.7,3.619]
["binance-futures","BTCUSDT",1732045820236,5.592,93379.1,93379.0,1.749]
["binance-futures","BTCUSDT",1732045849317,4.562,93455.6,93455.5,10.126]
["binance-futures","BTCUSDT",1732045915216,0.004,93500.0,93499.9,9.44]
["binance-futures","BTCUSDT",1732045946421,8.317,93487.1,93487.0,5.468]
["binance-futures","BTCUSDT",1732045974136,1.236,93470.0,93469.9,19.86]
["binance-futures","BTCUSDT",1732046016199,3.18,93520.0,93519.9,12.326]
["binance-futures","BTCUSDT",1732046058142,13.0,93381.7,93381.6,1.313]
["binance-futures","BTCUSDT",1732046112948,6.31,93316.4,93316.3,2.918]
["binance-futures","BTCUSDT",1732046158067,2.281,93345.7,93345.6,5.097]
["binance-futures","BTCUSDT",1732046211002,3.499,93337.5,93337.4,9.083]
["binance-futures","BTCUSDT",1732046253914,0.687,93225.6,93225.5,7.398]
["binance-futures","BTCUSDT",1732046264049,9.331,93250.1,93250.0,5.009]
["binance-futures","BTCUSDT",1732046303890,17.681,93151.0,93150.9,1.725]
["binance-futures","BTCUSDT",1732046331963,1.8,93167.7,93167.6,6.934]
["binance-futures","BTCUSDT",1732046388318,5.932,93230.1,93230.0,0.069]
["binance-futures","BTCUSDT",1732046442280,3.614,93283.4,93283.3,2.539]
["binance-futures","BTCUSDT",1732046462380,1.007,93194.6,93194.5,6.479]
["binance-futures","BTCUSDT",1732046494422,0.137,93180.3,93180.2,9.365]
["binance-futures","BTCUSDT",1732046555110,5.158,93153.9,93153.8,5.378]
["binance-futures","BTCUSDT",1732046586764,0.079,93229.3,93229.2,4.745]
["binance-futures","BTCUSDT",1732046648517,3.723,93285.8,93285.7,7.105]
["binance-futures","BTCUSDT",1732046684394,0.002,93337.4,93337.2,15.185]
["binance-futures","BTCUSDT",1732046703109,6.903,93322.7,93322.6,4.955]
["binance-futures","BTCUSDT",1732046739966,3.773,93377.4,93377.3,3.843]
["binance-futures","BTCUSDT",1732046784425,1.398,93310.7,93310.6,3.765]
["binance-futures","BTCUSDT",1732046838153,1.301,93402.1,93402.0,3.878]
["binance-futures","BTCUSDT",1732046885338,1.496,93411.2,93411.1,4.827]
["binance-futures","BTCUSDT",1732046936377,4.659,93391.1,93391.0,4.634]
["binance-futures","BTCUSDT",1732046942948,1.467,93399.0,93398.9,11.002]
["binance-futures","BTCUSDT",1732047014205,9.915,93533.6,93533.5,8.233]
["binance-futures","BTCUSDT",1732047039858,3.161,93468.3,93468.2,1.56]
["binance-futures","BTCUSDT",1732047070183,4.008,93499.0,93498.9,3.497]
["binance-futures","BTCUSDT",1732047130466,1.492,93586.6,93586.5,8.815]
["binance-futures","BTCUSDT",1732047187761,0.056,93586.7,93586.6,16.151]
["binance-futures","BTCUSDT",1732047204817,4.898,93562.7,93562.6,1.626]
["binance-futures","BTCUSDT",1732047244384,12.053,93604.7,93604.6,3.538]
["binance-futures","BTCUSDT",1732047309164,2.937,93553.5,93553.4,8.869]
["binance-futures","BTCUSDT",1732047349588,11.269,93493.2,93493.1,2.082]
["binance-futures","BTCUSDT",1732047404885,2.212,93480.0,93479.9,1.822]
["binance-futures","BTCUSDT",1732047444357,1.857,93510.9,93510.8,2.086]
["binance-futures","BTCUSDT",1732047459898,2.029,93530.0,93529.9,5.875]
["binance-futures","BTCUSDT",1732047500457,1.032,93572.6,93572.5,12.625]
["binance-futures","BTCUSDT",1732047552040,4.76,93558.4,93558.3,5.203]
["binance-futures","BTCUSDT",1732047601047,7.177,93506.4,93506.3,2.354]
["binance-futures","BTCUSDT",1732047655667,5.234,93433.3,93433.2,4.737]
["binance-futures","BTCUSDT",1732047701929,1.96,93290.3,93285.7,0.073]
["binance-futures","BTCUSDT",1732047710778,0.502,93311.2,93311.1,3.52]
["binance-futures","BTCUSDT",1732047778289,0.034,93188.3,93188.2,0.748]
["binance-futures","BTCUSDT",1732047805346,12.163,93168.2,93168.1,0.3]
["binance-futures","BTCUSDT",1732047827920,0.008,93192.1,93192.0,2.868]
["binance-futures","BTCUSDT",1732047899435,4.166,93057.7,93057.6,3.754]
["binance-futures","BTCUSDT",1732047937085,0.016,92943.3,92943.2,1.718]
["binance-futures","BTCUSDT",1732047949403,5.683,92971.2,92971.1,2.005]
["binance-futures","BTCUSDT",1732047987404,1.848,93013.6,93013.5,7.807]
["binance-futures","BTCUSDT",1732048040400,2.758,92981.1,92981.0,3.166]
["binance-futures","BTCUSDT",1732048085233,5.86,93014.5,93014.4,7.18]
["binance-futures","BTCUSDT",1732048135439,5.506,93084.2,93084.1,1.245]
["binance-futures","BTCUSDT",1732048178733,1.655,93124.1,93124.0,5.931]
["binance-futures","BTCUSDT",1732048189606,2.823,93166.7,93166.6,7.098]
["binance-futures","BTCUSDT",1732048225135,3.142,93227.8,93227.7,2.407]
["binance-futures","BTCUSDT",1732048277833,10.166,93115.4,93115.3,0.941]
["binance-futures","BTCUSDT",1732048317495,3.725,92964.9,92964.8,4.051]
["binance-futures","BTCUSDT",1732048369648,0.149,93116.0,93115.9,3.066]
["binance-futures","BTCUSDT",1732048390153,1.105,93143.0,93142.9,4.342]
["binance-futures","BTCUSDT",1732048424032,2.977,93079.3,93079.2,2.17]
["binance-futures","BTCUSDT",1732048488172,3.787,93086.3,93086.2,0.176]
["binance-futures","BTCUSDT",1732048521319,8.821,93098.1,93098.0,0.017]
["binance-futures","BTCUSDT",1732048543763,2.541,93136.3,93136.2,6.899]
["binance-futures","BTCUSDT",1732048622526,9.123,92930.4,92930.3,0.16]
["binance-futures","BTCUSDT",1732048626005,1.307,92915.0,92914.9,4.075]
["binance-futures","BTCUSDT",1732048676884,4.06,92960.1,92960.0,5.195]
["binance-futures","BTCUSDT",1732048723978,4.436,92988.0,92987.9,6.538]
["binance-futures","BTCUSDT",1732048772552,2.346,92984.8,92984.7,6.851]
["binance-futures","BTCUSDT",1732048820859,0.149,92994.9,92994.8,5.268]
["binance-futures","BTCUSDT",1732048868206,6.716,92897.9,92897.8,2.845]
["binance-futures","BTCUSDT",1732048873430,1.699,92897.8,92897.7,6.938]
["binance-futures","BTCUSDT",1732048941349,3.154,92894.4,92894.3,5.323]
["binance-futures","BTCUSDT",1732048958774,0.48,92819.8,92819.7,6.187]
["binance-futures","BTCUSDT",1732049016388,8.678,92886.5,92886.4,1.675]
["binance-futures","BTCUSDT",1732049054555,4.034,92975.6,92975.5,0.76]
["binance-futures","BTCUSDT",1732049113893,1.964,93059.6,93059.5,3.751]
["binance-futures","BTCUSDT",1732049130809,8.376,92982.3,92982.2,1.425]
["binance-futures","BTCUSDT",1732049167992,1.291,92840.1,92840.0,3.643]
["binance-futures","BTCUSDT",1732049226357,13.114,92800.1,92800.0,55.615]
["binance-futures","BTCUSDT",1732049262204,2.683,92782.3,92782.2,9.17]
["binance-futures","BTCUSDT",1732049276360,3.034,92831.9,92831.8,2.441]
["binance-futures","BTCUSDT",1732049352481,11.788,92762.4,92762.3,1.801]
["binance-futures","BTCUSDT",1732049358573,8.573,92730.4,92730.3,0.874]
["binance-futures","BTCUSDT",1732049406013,1.123,92763.6,92763.5,4.474]
["binance-futures","BTCUSDT",1732049452101,0.914,92686.3,92686.2,2.649]
["binance-futures","BTCUSDT",1732049494130,1.569,92682.7,92682.6,1.922]
["binance-futures","BTCUSDT",1732049541858,3.031,92700.0,92699.9,1.227]
["binance-futures","BTCUSDT",1732049587610,7.209,92560.1,92560.0,0.844]
["binance-futures","BTCUSDT",1732049595517,5.958,92542.2,92542.1,0.732]
["binance-futures","BTCUSDT",1732049655730,4.624,92447.4,92447.3,2.239]
["binance-futures","BTCUSDT",1732049671752,5.994,92408.1,92408.0,0.228]
["binance-futures","BTCUSDT",1732049726050,0.051,92383.2,92382.3,3.331]
["binance-futures","BTCUSDT",1732049775184,2.722,92273.7,92273.6,4.256]
["binance-futures","BTCUSDT",1732049811049,2.85,92375.7,92375.6,3.828]
["binance-futures","BTCUSDT",1732049823598,0.149,92533.7,92533.6,2.34]
["binance-futures","BTCUSDT",1732049860289,4.999,92557.5,92557.4,1.552]
["binance-futures","BTCUSDT",1732049913573,3.31,92518.1,92518.0,0.678]
["binance-futures","BTCUSDT",1732049953876,1.115,92493.6,92493.5,4.786]
["binance-futures","BTCUSDT",1732050003952,0.257,92495.9,92495.8,6.867]
["binance-futures","BTCUSDT",1732050039694,7.649,92518.3,92518.2,0.087]
["binance-futures","BTCUSDT",1732050052381,3.576,92560.0,92559.9,2.883]
["binance-futures","BTCUSDT",1732050091154,1.724,92609.3,92609.2,4.506]
["binance-futures","BTCUSDT",1732050144787,1.015,92574.3,92574.2,4.832]
["binance-futures","BTCUSDT",1732050189255,3.067,92627.2,92627.1,3.101]
["binance-futures","BTCUSDT",1732050245038,3.985,92669.6,92669.5,3.208]
["binance-futures","BTCUSDT",1732050267329,4.138,92683.8,92683.7,0.127]
["binance-futures","BTCUSDT",1732050298682,3.418,92726.3,92726.2,3.344]
["binance-futures","BTCUSDT",1732050360026,0.984,92766.8,92766.7,14.229]
["binance-futures","BTCUSDT",1732050377118,21.443,92471.1,92471.0,1.384]
["binance-futures","BTCUSDT",1732050436530,0.006,92329.2,92329.1,1.514]
["binance-futures","BTCUSDT",1732050483731,0.439,92307.5,92307.4,2.41]
["binance-futures","BTCUSDT",1732050486335,0.416,92321.5,92321.4,6.226]
["binance-futures","BTCUSDT",1732050535122,2.954,92272.1,92272.0,4.777]
["binance-futures","BTCUSDT",1732050579019,5.77,92331.9,92331.8,0.228]
["binance-futures","BTCUSDT",1732050626653,1.452,92282.4,92282.3,3.711]
["binance-futures","BTCUSDT",1732050663479,4.073,92296.1,92296.0,2.387]
["binance-futures","BTCUSDT",1732050718072,6.702,92230.2,92230.1,1.133]
["binance-futures","BTCUSDT",1732050756361,1.359,92216.3,92216.2,7.473]
["binance-futures","BTCUSDT",1732050772241,6.334,92200.1,92200.0,84.612]
["binance-futures","BTCUSDT",1732050806873,10.732,92300.0,92299.9,1.649]
["binance-futures","BTCUSDT",1732050861158,2.13,92219.0,92218.9,2.847]
["binance-futures","BTCUSDT",1732050879005,4.756,92250.1,92250.0,27.602]
["binance-futures","BTCUSDT",1732050953517,7.497,92316.6,92316.5,0.465]
["binance-futures","BTCUSDT",1732050971420,8.267,92263.4,92263.3,0.515]
["binance-futures","BTCUSDT",1732051028390,3.061,92300.9,92300.8,2.944]
["binance-futures","BTCUSDT",1732051054675,3.601,92224.4,92224.3,2.979]
["binance-futures","BTCUSDT",1732051098841,3.307,92176.9,92176.8,4.131]
["binance-futures","BTCUSDT",1732051142405,2.351,92089.5,92089.4,0.143]
["binance-futures","BTCUSDT",1732051186818,0.002,92089.7,92089.6,2.253]
["binance-futures","BTCUSDT",1732051192529,0.249,92135.7,92135.6,6.576]
["binance-futures","BTCUSDT",1732051237834,4.042,92016.0,92015.9,2.145]
["binance-futures","BTCUSDT",1732051284602,1.811,92006.4,92006.3,4.016]
["binance-futures","BTCUSDT",1732051327623,4.536,91976.4,91976.3,1.605]
["binance-futures","BTCUSDT",1732051362035,0.02,91967.8,91964.8,0.53]
["binance-futures","BTCUSDT",1732051382045,4.834,92000.0,91999.9,8.71]
["binance-futures","BTCUSDT",1732051452055,1.036,91862.1,91862.0,4.827]
["binance-futures","BTCUSDT",1732051470573,29.488,91900.0,91899.9,3.382]
["binance-futures","BTCUSDT",1732051502173,0.04,91950.1,91950.0,5.293]
["binance-futures","BTCUSDT",1732051557923,0.293,92069.1,92069.0,6.326]
["binance-futures","BTCUSDT",1732051571583,8.556,92023.0,92022.9,0.009]
["binance-futures","BTCUSDT",1732051611098,0.255,92069.1,92069.0,2.543]
["binance-futures","BTCUSDT",1732051662526,2.674,92185.2,92185.1,0.025]
["binance-futures","BTCUSDT",1732051719295,4.2,92218.9,92218.8,2.901]
["binance-futures","BTCUSDT",1732051747587,1.318,92288.4,92288.3,4.768]
["binance-futures","BTCUSDT",1732051791438,8.365,92285.8,92285.7,0.311]
["binance-futures","BTCUSDT",1732051837958,1.171,92411.0,92410.9,2.433]
["binance-futures","BTCUSDT",1732051879465,4.235,92425.6,92425.5,1.056]
["binance-futures","BTCUSDT",1732051891798,11.451,92409.5,92409.4,2.636]
["binance-futures","BTCUSDT",1732051931601,0.098,92414.1,92414.0,18.5]
["binance-futures","BTCUSDT",1732051983419,2.202,92442.7,92442.6,9.556]
["binance-futures","BTCUSDT",1732052028154,7.311,92402.4,92402.3,2.687]
["binance-futures","BTCUSDT",1732052065051,6.264,92235.6,92235.5,0.372]
["binance-futures","BTCUSDT",1732052087230,6.918,92161.0,92160.9,1.375]
["binance-futures","BTCUSDT",1732052157266,4.097,92384.6,92384.5,8.44]
["binance-futures","BTCUSDT",1732052180754,7.654,92380.1,92380.0,2.521]
["binance-futures","BTCUSDT",1732052235218,2.002,92358.0,92357.9,11.084]
["binance-futures","BTCUSDT",1732052281730,5.419,92298.6,92298.5,1.415]
["binance-futures","BTCUSDT",1732052293285,0.002,92224.7,92223.6,0.14]
["binance-futures","BTCUSDT",1732052335966,1.442,92116.9,92116.8,4.62]
["binance-futures","BTCUSDT",1732052386993,3.074,91978.3,91978.2,2.359]
["binance-futures","BTCUSDT",1732052423068,0.017,91987.1,91987.0,7.478]
["binance-futures","BTCUSDT",1732052477605,113.265,92000.0,91999.9,31.909]
["binance-futures","BTCUSDT",1732052520437,8.029,92077.0,92076.9,0.028]
["binance-futures","BTCUSDT",1732052574384,3.673,92135.5,92135.4,3.565]
["binance-futures","BTCUSDT",1732052617122,4.509,92059.9,92059.8,0.981]
["binance-futures","BTCUSDT",1732052634944,3.576,92065.5,92065.4,0.178]
["binance-futures","BTCUSDT",1732052677850,1.51,92094.6,92094.5,4.114]
["binance-futures","BTCUSDT",1732052736593,0.064,92117.9,92117.8,5.918]
["binance-futures","BTCUSDT",1732052755666,0.009,92195.5,92195.4,0.998]
["binance-futures","BTCUSDT",1732052814197,3.641,92165.9,92165.8,0.996]
["binance-futures","BTCUSDT",1732052843973,2.226,92086.7,92086.6,1.193]
["binance-futures","BTCUSDT",1732052916521,1.708,92254.7,92254.6,8.133]
["binance-futures","BTCUSDT",1732052943563,2.559,92288.4,92288.3,7.188]
["binance-futures","BTCUSDT",1732052995184,7.695,92328.4,92328.3,0.288]
["binance-futures","BTCUSDT",1732053042348,4.584,92313.4,92313.3,5.419]
["binance-futures","BTCUSDT",1732053049992,2.752,92305.5,92305.4,8.147]
["binance-futures","BTCUSDT",1732053104285,2.034,92399.9,92399.8,9.355]
["binance-futures","BTCUSDT",1732053153035,0.498,92412.0,92411.1,0.13]
["binance-futures","BTCUSDT",1732053193440,2.777,92360.4,92360.3,1.098]
["binance-futures","BTCUSDT",1732053259579,3.739,92394.2,92394.1,1.409]
["binance-futures","BTCUSDT",1732053303912,8.547,92380.9,92380.8,0.607]
["binance-futures","BTCUSDT",1732053326403,0.482,92442.0,92441.9,17.437]
["binance-futures","BTCUSDT",1732053415750,4.222,92460.1,92460.0,2.712]
["binance-futures","BTCUSDT",1732053438781,9.74,92450.1,92450.0,0.054]
["binance-futures","BTCUSDT",1732053477336,11.73,92369.9,92369.8,0.125]
["binance-futures","BTCUSDT",1732053546368,7.847,92330.5,92330.4,0.644]
["binance-futures","BTCUSDT",1732053564530,2.92,92325.9,92325.8,5.867]
["binance-futures","BTCUSDT",1732053629063,1.731,92312.5,92312.4,5.987]
["binance-futures","BTCUSDT",1732053661399,3.579,92360.1,92360.0,1.04]
["binance-futures","BTCUSDT",1732053711272,1.412,92390.5,92390.4,7.443]
["binance-futures","BTCUSDT",1732053769950,2.187,92386.9,92386.8,3.391]
["binance-futures","BTCUSDT",1732053819249,0.035,92312.8,92312.7,6.592]
["binance-futures","BTCUSDT",1732053878568,0.643,92262.4,92262.3,3.363]
["binance-futures","BTCUSDT",1732053883678,0.158,92270.5,92270.4,10.354]
["binance-futures","BTCUSDT",1732053946375,0.161,92293.6,92293.5,5.684]
["binance-futures","BTCUSDT",1732053997430,4.051,92262.6,92262.5,2.182]
["binance-futures","BTCUSDT",1732054044409,3.854,92344.5,92344.4,4.485]
["binance-futures","BTCUSDT",1732054120185,1.486,92282.2,92282.1,7.402]
["binance-futures","BTCUSDT",1732054162423,2.883,92270.5,92270.4,2.513]
["binance-futures","BTCUSDT",1732054191121,3.697,92274.7,92274.6,5.055]
["binance-futures","BTCUSDT",1732054274813,2.942,92384.6,92384.5,7.011]
["binance-futures","BTCUSDT",1732054299473,2.048,92415.2,92415.1,2.921]
["binance-futures","BTCUSDT",1732054353576,5.333,92463.2,92463.1,3.529]
["binance-futures","BTCUSDT",1732054402549,6.621,92417.2,92417.1,0.082]
["binance-futures","BTCUSDT",1732054416103,1.138,92380.1,92380.0,2.666]
["binance-futures","BTCUSDT",1732054479301,3.162,92395.4,92395.3,3.834]
["binance-futures","BTCUSDT",1732054515422,6.491,92364.2,92364.1,0.066]
["binance-futures","BTCUSDT",1732054560717,9.527,92273.2,92273.1,8.862]
["binance-futures","BTCUSDT",1732054620255,2.503,92362.9,92362.8,5.479]
["binance-futures","BTCUSDT",1732054668439,3.079,92456.3,92456.2,4.326]
["binance-futures","BTCUSDT",1732054685580,1.797,92319.5,92319.4,5.827]
["binance-futures","BTCUSDT",1732054781883,0.757,92283.9,92283.8,3.17]
["binance-futures","BTCUSDT",1732054799805,3.243,92180.6,92180.5,4.649]
["binance-futures","BTCUSDT",1732054842130,6.209,92137.4,92137.3,2.067]
["binance-futures","BTCUSDT",1732054881641,9.96,92150.1,92150.0,0.335]
["binance-futures","BTCUSDT",1732054959458,2.292,92126.1,92126.0,1.389]
["binance-futures","BTCUSDT",1732054989003,9.238,91957.2,91957.1,1.38]
["binance-futures","BTCUSDT",1732055014536,0.888,92030.4,92030.3,2.006]
["binance-futures","BTCUSDT",1732055090206,0.142,92023.4,92023.3,1.328]
["binance-futures","BTCUSDT",1732055118769,0.443,92094.5,92094.4,1.899]
["binance-futures","BTCUSDT",1732055171007,1.739,92003.2,92003.1,1.911]
["binance-futures","BTCUSDT",1732055217674,8.672,91943.7,91943.6,1.223]
["binance-futures","BTCUSDT",1732055226172,1.466,91951.1,91951.0,2.474]
["binance-futures","BTCUSDT",1732055315177,2.553,92053.1,92053.0,6.454]
["binance-futures","BTCUSDT",1732055333364,0.983,92023.3,92023.2,3.207]
["binance-futures","BTCUSDT",1732055372824,2.028,91960.1,91960.0,1.728]
["binance-futures","BTCUSDT",1732055434737,0.568,91917.2,91917.1,2.129]
["binance-futures","BTCUSDT",1732055471891,4.333,91889.7,91889.6,0.733]
["binance-futures","BTCUSDT",1732055491049,2.371,91762.7,91762.6,3.202]
["binance-futures","BTCUSDT",1732055561621,0.905,91620.1,91620.0,1.286]
["binance-futures","BTCUSDT",1732055595068,1.047,91540.5,91540.4,2.268]
["binance-futures","BTCUSDT",1732055618873,1.056,91530.7,91530.6,1.124]
["binance-futures","BTCUSDT",1732055644023,12.4,91580.9,91580.8,3.107]
["binance-futures","BTCUSDT",1732055709204,1.416,91770.3,91770.2,9.386]
["binance-futures","BTCUSDT",1732055735219,3.967,91650.1,91650.0,3.063]
["binance-futures","BTCUSDT",1732055766463,0.174,91616.0,91615.9,2.971]
["binance-futures","BTCUSDT",1732055813604,3.244,91609.8,91609.7,0.722]
["binance-futures","BTCUSDT",1732055862958,1.179,91443.8,91443.7,1.744]
["binance-futures","BTCUSDT",1732055905747,1.51,91450.7,91450.6,1.614]
["binance-futures","BTCUSDT",1732055922450,1.483,91500.1,91500.0,5.539]
["binance-futures","BTCUSDT",1732055962486,6.948,91476.3,91476.2,1.117]
["binance-futures","BTCUSDT",1732056038264,2.228,91503.0,91502.9,8.531]
["binance-futures","BTCUSDT",1732056060180,2.631,91507.9,91507.8,1.395]
["binance-futures","BTCUSDT",1732056096872,0.433,91533.3,91533.2,1.271]
["binance-futures","BTCUSDT",1732056160501,1.224,91625.5,91625.4,1.647]
["binance-futures","BTCUSDT",1732056193410,53.802,91674.1,91674.0,1.674]
["binance-futures","BTCUSDT",1732056218459,15.178,91674.1,91674.0,10.423]
["binance-futures","BTCUSDT",1732056296707,0.268,91740.3,91740.2,3.897]
["binance-futures","BTCUSDT",1732056334639,1.288,91667.0,91666.9,3.396]
["binance-futures","BTCUSDT",1732056371359,3.053,91692.3,91692.2,1.344]
["binance-futures","BTCUSDT",1732056395287,3.105,91677.5,91677.4,0.261]
["binance-futures","BTCUSDT",1732056429295,2.353,91724.4,91724.3,0.149]
["binance-futures","BTCUSDT",1732056493919,1.557,91800.1,91800.0,1.469]
["binance-futures","BTCUSDT",1732056528907,0.022,91820.7,91820.6,3.321]
["binance-futures","BTCUSDT",1732056573012,0.393,91848.4,91848.3,4.547]
["binance-futures","BTCUSDT",1732056631194,0.167,91813.8,91813.7,5.978]
["binance-futures","BTCUSDT",1732056678803,0.515,91818.6,91818.5,4.403]
["binance-futures","BTCUSDT",1732056721956,6.109,91758.2,91758.1,0.314]
["binance-futures","BTCUSDT",1732056746912,4.611,91701.1,91701.0,5.211]
["binance-futures","BTCUSDT",1732056831653,1.02,91592.7,91592.6,4.863]
["binance-futures","BTCUSDT",1732056859258,0.608,91599.9,91599.8,3.634]
["binance-futures","BTCUSDT",1732056892192,0.564,91732.6,91732.5,8.086]
["binance-futures","BTCUSDT",1732056967697,6.132,91794.6,91794.5,0.29]
["binance-futures","BTCUSDT",1732057003071,1.109,91797.7,91797.6,5.095]
["binance-futures","BTCUSDT",1732057035323,0.002,91860.6,91857.8,0.223]
["binance-futures","BTCUSDT",1732057087817,1.866,91828.5,91828.4,4.393]
["binance-futures","BTCUSDT",1732057158065,1.17,91809.7,91809.6,4.092]
["binance-futures","BTCUSDT",1732057202557,3.536,91755.6,91755.5,1.359]
["binance-futures","BTCUSDT",1732057219761,6.591,91675.2,91674.2,0.006]
["binance-futures","BTCUSDT",1732057255373,1.826,91775.1,91775.0,3.17]
["binance-futures","BTCUSDT",1732057295000,0.02,91673.9,91673.8,5.471]
["binance-futures","BTCUSDT",1732057351822,2.392,91769.9,91769.8,4.474]
["binance-futures","BTCUSDT",1732057394467,2.783,91740.0,91739.9,0.104]
["binance-futures","BTCUSDT",1732057452518,10.037,91739.7,91739.6,1.478]
["binance-futures","BTCUSDT",1732057492065,0.787,91766.8,91766.7,2.384]
["binance-futures","BTCUSDT",1732057531154,2.165,91721.8,91721.7,3.426]
["binance-futures","BTCUSDT",1732057559717,1.799,91747.2,91747.1,3.552]
["binance-futures","BTCUSDT",1732057634129,11.134,91747.2,91747.1,1.82]
["binance-futures","BTCUSDT",1732057668982,4.267,91712.6,91712.5,1.034]
["binance-futures","BTCUSDT",1732057698241,1.925,91715.2,91715.1,3.257]
["binance-futures","BTCUSDT",1732057774660,4.039,91833.3,91833.2,0.102]
["binance-futures","BTCUSDT",1732057801996,14.525,91797.8,91797.7,0.019]
["binance-futures","BTCUSDT",1732057834035,2.615,91745.1,91745.0,5.617]
["binance-futures","BTCUSDT",1732057882638,1.231,91684.8,91684.7,6.468]
["binance-futures","BTCUSDT",1732057950589,1.188,91710.9,91710.8,4.044]
["binance-futures","BTCUSDT",1732057994558,0.332,91775.1,91775.0,7.636]
["binance-futures","BTCUSDT",1732058009367,0.979,91765.6,91765.5,4.994]
["binance-futures","BTCUSDT",1732058053293,6.921,91736.6,91736.5,0.667]
["binance-futures","BTCUSDT",1732058093538,0.295,91766.9,91766.8,5.901]
["binance-futures","BTCUSDT",1732058160149,0.843,91825.4,91825.3,10.606]
["binance-futures","BTCUSDT",1732058196947,2.247,91839.9,91839.8,5.773]
["binance-futures","BTCUSDT",1732058266068,5.224,91894.2,91894.1,0.907]
["binance-futures","BTCUSDT",1732058296381,3.265,91997.5,91997.4,6.067]
["binance-futures","BTCUSDT",1732058335273,4.261,92020.0,92019.9,8.153]
["binance-futures","BTCUSDT",1732058365449,2.949,91983.3,91983.2,3.592]
["binance-futures","BTCUSDT",1732058431714,1.246,92105.7,92105.6,5.939]
["binance-futures","BTCUSDT",1732058466640,1.717,92104.3,92104.2,3.938]
["binance-futures","BTCUSDT",1732058489149,10.281,92110.5,92110.4,0.34]
["binance-futures","BTCUSDT",1732058522198,13.515,92019.5,92019.4,4.466]
["binance-futures","BTCUSDT",1732058566167,0.427,92127.2,92127.1,9.18]
["binance-futures","BTCUSDT",1732058623496,2.906,92069.0,92068.9,10.076]
["binance-futures","BTCUSDT",1732058670560,3.133,92059.6,92059.5,11.898]
["binance-futures","BTCUSDT",1732058733123,1.677,91983.0,91982.9,3.912]
["binance-futures","BTCUSDT",1732058784674,3.915,91956.2,91956.1,6.246]
["binance-futures","BTCUSDT",1732058821504,5.163,91990.9,91990.8,0.512]
["binance-futures","BTCUSDT",1732058849448,3.892,92012.2,92012.1,0.774]
["binance-futures","BTCUSDT",1732058931723,3.579,92059.6,92059.5,8.967]
["binance-futures","BTCUSDT",1732058956686,14.999,92080.1,92080.0,1.392]
["binance-futures","BTCUSDT",1732058991621,6.42,92088.1,92088.0,0.455]
["binance-futures","BTCUSDT",1732059066410,0.328,92050.1,92050.0,6.641]
["binance-futures","BTCUSDT",1732059100710,10.743,92027.4,92027.3,0.121]
["binance-futures","BTCUSDT",1732059142160,8.132,92050.9,92050.8,1.004]
["binance-futures","BTCUSDT",1732059184045,1.53,92077.0,92076.9,4.037]
["binance-futures","BTCUSDT",1732059248138,9.473,92134.1,92134.0,0.327]
["binance-futures","BTCUSDT",1732059290451,0.17,92137.2,92137.1,5.944]
["binance-futures","BTCUSDT",1732059310287,4.702,92139.6,92139.5,1.117]
["binance-futures","BTCUSDT",1732059349004,6.788,92171.4,92171.3,1.999]
["binance-futures","BTCUSDT",1732059390285,5.873,92200.0,92199.9,0.123]
["binance-futures","BTCUSDT",1732059452469,6.32,92199.9,92199.8,3.778]
["binance-futures","BTCUSDT",1732059495943,1.937,92176.3,92176.2,6.661]
["binance-futures","BTCUSDT",1732059559871,1.459,92250.8,92250.7,7.756]
["binance-futures","BTCUSDT",1732059608604,11.055,92204.3,92204.2,3.261]
["binance-futures","BTCUSDT",1732059637539,4.422,92160.8,92160.7,3.373]
["binance-futures","BTCUSDT",1732059664293,0.125,92199.0,92198.9,12.48]
["binance-futures","BTCUSDT",1732059737065,0.134,92223.3,92223.2,12.325]
["binance-futures","BTCUSDT",1732059768417,8.37,92278.5,92278.4,1.427]
["binance-futures","BTCUSDT",1732059796766,3.626,92276.1,92276.0,9.593]
["binance-futures","BTCUSDT",1732059830453,1.22,92278.0,92277.9,5.43]
["binance-futures","BTCUSDT",1732059906576,4.288,92221.0,92220.9,4.0]
["binance-futures","BTCUSDT",1732059946560,14.177,92191.6,92191.5,0.066]
["binance-futures","BTCUSDT",1732059992982,5.248,92212.4,92212.3,1.869]
["binance-futures","BTCUSDT",1732060056430,6.707,92180.9,92180.8,5.665]
["binance-futures","BTCUSDT",1732060103622,7.355,92163.4,92163.3,0.917]
["binance-futures","BTCUSDT",1732060145759,1.143,92168.3,92168.2,6.559]
["binance-futures","BTCUSDT",1732060167664,0.065,92184.1,92184.0,8.14]
["binance-futures","BTCUSDT",1732060211230,12.315,92168.5,92168.4,3.471]
["binance-futures","BTCUSDT",1732060287521,6.668,92175.4,92175.3,5.233]
["binance-futures","BTCUSDT",1732060332605,6.45,92175.4,92175.3,3.217]
["binance-futures","BTCUSDT",1732060377224,1.142,92168.7,92168.6,7.656]
["binance-futures","BTCUSDT",1732060416203,6.284,92130.1,92130.0,3.874]
["binance-futures","BTCUSDT",1732060497726,7.352,92139.6,92139.5,2.673]
["binance-futures","BTCUSDT",1732060535890,16.634,92137.1,92137.0,0.354]
["binance-futures","BTCUSDT",1732060617729,0.416,92222.1,92222.0,0.904]
["binance-futures","BTCUSDT",1732060654774,4.13,92234.8,92234.7,7.36]
["binance-futures","BTCUSDT",1732060680612,10.366,92277.0,92276.9,0.859]
["binance-futures","BTCUSDT",1732060719287,7.076,92229.6,92229.5,2.604]
["binance-futures","BTCUSDT",1732060764727,1.034,92223.2,92223.1,6.003]
["binance-futures","BTCUSDT",1732060764781,1.036,92223.2,92223.1,5.938]
["binance-futures","BTCUSDT",1732060764830,1.036,92223.2,92223.1,5.998]
["binance-futures","BTCUSDT",1732060764947,1.033,92223.2,92223.1,5.998]
["binance-futures","BTCUSDT",1732060764999,1.035,92223.2,92223.1,5.98]
["binance-futures","BTCUSDT",1732060765053,1.052,92223.2,92223.1,5.98]
["binance-futures","BTCUSDT",1732060765104,1.054,92223.2,92223.1,5.98]
["binance-futures","BTCUSDT",1732060765156,1.07,92223.2,92223.1,5.977]
["binance-futures","BTCUSDT",1732060765258,1.031,92223.2,92223.1,5.98]
["binance-futures","BTCUSDT",1732060765312,1.028,92223.2,92223.1,5.987]
["binance-futures","BTCUSDT",1732060765363,0.922,92223.2,92223.1,5.987]
["binance-futures","BTCUSDT",1732060765419,0.883,92223.2,92223.1,6.315]
["binance-futures","BTCUSDT",1732060765471,0.961,92223.2,92223.1,6.321]
["binance-futures","BTCUSDT",1732060765523,0.989,92223.2,92223.1,6.333]
["binance-futures","BTCUSDT",1732060765632,1.991,92223.2,92223.1,6.328]
["binance-futures","BTCUSDT",1732060765790,0.1,92226.6,92226.5,14.516]
["binance-futures","BTCUSDT",1732060765840,0.122,92226.6,92226.5,13.904]
["binance-futures","BTCUSDT",1732060765948,0.122,92226.6,92226.5,13.857]
["binance-futures","BTCUSDT",1732060765998,1.126,92226.6,92226.5,13.877]
["binance-futures","BTCUSDT",1732060766053,1.232,92226.6,92226.5,13.853]
["binance-futures","BTCUSDT",1732060766103,1.126,92226.6,92226.5,13.833]
["binance-futures","BTCUSDT",1732060766155,1.126,92226.6,92226.5,14.484]
["binance-futures","BTCUSDT",1732060766257,1.126,92226.6,92226.5,14.517]
["binance-futures","BTCUSDT",1732060766310,1.128,92226.6,92226.5,14.517]
["binance-futures","BTCUSDT",1732060766411,1.128,92226.6,92226.5,14.55]
["binance-futures","BTCUSDT",1732060766519,1.126,92226.6,92226.5,14.545]
["binance-futures","BTCUSDT",1732060766568,1.126,92226.6,92226.5,14.546]
["binance-futures","BTCUSDT",1732060766622,1.126,92226.6,92226.5,14.549]
["binance-futures","BTCUSDT",1732060766673,1.128,92226.6,92226.5,14.549]
["binance-futures","BTCUSDT",1732060766725,1.128,92226.6,92226.5,14.547]
["binance-futures","BTCUSDT",1732060766931,1.234,92226.6,92226.5,14.234]
["binance-futures","BTCUSDT",1732060767029,1.236,92226.6,92226.5,14.234]
["binance-futures","BTCUSDT",1732060767102,1.13,92226.6,92226.5,14.261]
["binance-futures","BTCUSDT",1732060767152,1.128,92226.6,92226.5,14.261]
["binance-futures","BTCUSDT",1732060767205,1.168,92226.6,92226.5,14.261]
["binance-futures","BTCUSDT",1732060767253,1.168,92226.6,92226.5,14.243]
["binance-futures","BTCUSDT",1732060767308,1.274,92226.6,92226.5,14.241]
["binance-futures","BTCUSDT",1732060767368,1.293,92226.6,92226.5,14.241]
["binance-futures","BTCUSDT",1732060767430,1.179,92226.6,92226.5,14.241]
["binance-futures","BTCUSDT",1732060767483,1.285,92226.6,92226.5,14.239]
["binance-futures","BTCUSDT",1732060767548,1.177,92226.6,92226.5,14.239]
["binance-futures","BTCUSDT",1732060767607,1.117,92226.6,92226.5,14.239]
["binance-futures","BTCUSDT",1732060767656,1.223,92226.6,92226.5,13.975]
["binance-futures","BTCUSDT",1732060767802,1.117,92226.6,92226.5,13.999]
["binance-futures","BTCUSDT",1732060767907,1.223,92226.6,92226.5,13.999]
["binance-futures","BTCUSDT",1732060767961,1.223,92226.6,92226.5,13.975]
["binance-futures","BTCUSDT",1732060768115,1.117,92226.6,92226.5,13.979]
["binance-futures","BTCUSDT",1732060768169,1.132,92226.6,92226.5,13.98]
["binance-futures","BTCUSDT",1732060768215,1.137,92226.6,92226.5,13.98]
["binance-futures","BTCUSDT",1732060768267,1.137,92226.6,92226.5,13.981]
["binance-futures","BTCUSDT",1732060768327,1.243,92226.6,92226.5,13.981]
["binance-futures","BTCUSDT",1732060768432,1.563,92226.6,92226.5,13.931]
["binance-futures","BTCUSDT",1732060768486,1.643,92226.6,92226.5,13.928]
["binance-futures","BTCUSDT",1732060768539,1.673,92226.6,92226.5,13.464]
["binance-futures","BTCUSDT",1732060768585,1.596,92226.6,92226.5,13.464]
["binance-futures","BTCUSDT",1732060768630,1.369,92226.6,92226.5,13.464]
["binance-futures","BTCUSDT",1732060768799,1.174,92226.6,92226.5,13.467]
["binance-futures","BTCUSDT",1732060768840,1.174,92226.6,92226.5,13.477]
["binance-futures","BTCUSDT",1732060768907,1.169,92226.6,92226.5,13.477]
["binance-futures","BTCUSDT",1732060768952,1.167,92226.6,92226.5,13.477]
["binance-futures","BTCUSDT",1732060769063,1.169,92226.6,92226.5,13.477]
["binance-futures","BTCUSDT",1732060769176,1.368,92226.6,92226.5,13.478]
["binance-futures","BTCUSDT",1732060769210,1.37,92226.6,92226.5,13.478]
["binance-futures","BTCUSDT",1732060769330,1.428,92226.6,92226.5,13.478]
["binance-futures","BTCUSDT",1732060769378,1.404,92226.6,92226.5,13.478]
["binance-futures","BTCUSDT",1732060769436,1.404,92226.6,92226.5,13.484]
["binance-futures","BTCUSDT",1732060769488,1.408,92226.6,92226.5,13.484]
["binance-futures","BTCUSDT",1732060769542,1.413,92226.6,92226.5,13.478]
["binance-futures","BTCUSDT",1732060769597,1.413,92226.6,92226.5,13.483]
["binance-futures","BTCUSDT",1732060769701,1.503,92226.6,92226.5,12.271]
["binance-futures","BTCUSDT",1732060769848,1.503,92226.6,92226.5,12.295]
["binance-futures","BTCUSDT",1732060769924,1.503,92226.6,92226.5,12.249]
["binance-futures","BTCUSDT",1732060770085,1.505,92226.6,92226.5,12.257]
["binance-futures","BTCUSDT",1732060770137,1.216,92226.6,92226.5,12.249]
["binance-futures","BTCUSDT",1732060770188,1.425,92226.6,92226.5,12.224]
["binance-futures","BTCUSDT",1732060770233,1.202,92226.6,92226.5,12.26]
["binance-futures","BTCUSDT",1732060770289,1.569,92226.6,92226.5,12.26]
["binance-futures","BTCUSDT",1732060770330,1.66,92226.6,92226.5,12.26]
["binance-futures","BTCUSDT",1732060770396,1.646,92226.6,92226.5,12.256]
["binance-futures","BTCUSDT",1732060770448,1.662,92226.6,92226.5,12.263]
["binance-futures","BTCUSDT",1732060770512,1.666,92226.6,92226.5,12.263]
["binance-futures","BTCUSDT",1732060770574,1.644,92226.6,92226.5,12.133]
["binance-futures","BTCUSDT",1732060770620,1.665,92226.6,92226.5,12.133]
["binance-futures","BTCUSDT",1732060770732,1.559,92226.6,92226.5,12.157]
["binance-futures","BTCUSDT",1732060770783,1.545,92226.6,92226.5,12.157]
["binance-futures","BTCUSDT",1732060770835,1.387,92226.6,92226.5,12.153]
["binance-futures","BTCUSDT",1732060770877,1.48,92226.6,92226.5,12.156]
["binance-futures","BTCUSDT",1732060770942,1.586,92226.6,92226.5,12.156]
["binance-futures","BTCUSDT",1732060770961,1.666,92226.6,92226.5,12.156]
["binance-futures","BTCUSDT",1732060771049,1.482,92226.6,92226.5,12.158]
["binance-futures","BTCUSDT",1732060771104,1.482,92226.6,92226.5,12.241]
["binance-futures","BTCUSDT",1732060771156,1.586,92226.6,92226.5,12.234]
["binance-futures","BTCUSDT",1732060771207,1.587,92226.6,92226.5,12.227]
["binance-futures","BTCUSDT",1732060771261,2.388,92226.6,92226.5,10.57]
["binance-futures","BTCUSDT",1732060771313,6.504,92229.4,92229.3,7.444]
["binance-futures","BTCUSDT",1732060771365,6.912,92229.4,92229.3,6.521]
["binance-futures","BTCUSDT",1732060771415,6.936,92229.4,92229.3,5.364]
["binance-futures","BTCUSDT",1732060771468,6.936,92229.4,92229.3,6.355]
["binance-futures","BTCUSDT",1732060771517,7.948,92229.4,92229.3,6.355]
["binance-futures","BTCUSDT",1732060771567,8.007,92229.4,92229.3,6.357]
["binance-futures","BTCUSDT",1732060771675,8.007,92229.4,92229.3,6.359]
["binance-futures","BTCUSDT",1732060771726,8.007,92229.4,92229.3,6.436]
["binance-futures","BTCUSDT",1732060771773,5.257,92229.4,92229.3,6.482]
["binance-futures","BTCUSDT",1732060772093,5.255,92229.4,92229.3,6.519]
["binance-futures","BTCUSDT",1732060772175,5.253,92229.4,92229.3,5.932]
["binance-futures","BTCUSDT",1732060772252,5.253,92229.4,92229.3,5.927]
["binance-futures","BTCUSDT",1732060772358,5.253,92229.4,92229.3,5.937]
["binance-futures","BTCUSDT",1732060772464,5.253,92229.4,92229.3,5.921]
["binance-futures","BTCUSDT",1732060772514,5.264,92229.4,92229.3,5.921]
["binance-futures","BTCUSDT",1732060772568,5.354,92229.4,92229.3,5.906]
["binance-futures","BTCUSDT",1732060772623,5.354,92229.4,92229.3,5.742]
["binance-futures","BTCUSDT",1732060772671,5.354,92229.4,92229.3,5.717]
["binance-futures","BTCUSDT",1732060772738,5.354,92229.4,92229.3,5.716]
["binance-futures","BTCUSDT",1732060773009,5.354,92229.4,92229.3,6.369]
["binance-futures","BTCUSDT",1732060773053,4.966,92229.4,92229.3,6.369]
["binance-futures","BTCUSDT",1732060773115,4.964,92229.4,92229.3,6.369]
["binance-futures","BTCUSDT",1732060773230,5.052,92229.4,92229.3,6.368]
["binance-futures","BTCUSDT",1732060773298,5.112,92229.4,92229.3,6.368]
["binance-futures","BTCUSDT",1732060773404,5.112,92229.4,92229.3,6.37]
["binance-futures","BTCUSDT",1732060773451,5.112,92229.4,92229.3,6.371]
["binance-futures","BTCUSDT",1732060773505,5.112,92229.4,92229.3,6.363]
["binance-futures","BTCUSDT",1732060773566,4.93,92229.4,92229.3,6.363]
["binance-futures","BTCUSDT",1732060773618,4.932,92229.4,92229.3,6.363]
["binance-futures","BTCUSDT",1732060773661,5.02,92229.4,92229.3,6.363]
["binance-futures","BTCUSDT",1732060773730,5.017,92229.4,92229.3,6.363]
["binance-futures","BTCUSDT",1732060774090,5.015,92229.4,92229.3,6.363]
["binance-futures","BTCUSDT",1732060774205,5.015,92229.4,92229.3,6.364]
["binance-futures","BTCUSDT",1732060774254,5.023,92229.4,92229.3,6.272]
["binance-futures","BTCUSDT",1732060774361,5.025,92229.4,92229.3,6.27]
["binance-futures","BTCUSDT",1732060774420,5.025,92229.4,92229.3,6.268]
["binance-futures","BTCUSDT",1732060774473,5.001,92229.4,92229.3,6.268]
["binance-futures","BTCUSDT",1732060774526,1.278,92229.4,92229.3,6.369]
["binance-futures","BTCUSDT",1732060774565,1.278,92229.4,92229.3,7.019]
["binance-futures","BTCUSDT",1732060774622,1.386,92229.4,92229.3,7.031]
["binance-futures","BTCUSDT",1732060774652,2.051,92229.4,92229.3,7.113]
["binance-futures","BTCUSDT",1732060774730,2.051,92229.4,92229.3,7.115]
["binance-futures","BTCUSDT",1732060774783,2.03,92229.4,92229.3,7.115]
["binance-futures","BTCUSDT",1732060775053,2.006,92229.4,92229.3,7.115]
["binance-futures","BTCUSDT",1732060775105,2.004,92229.4,92229.3,7.115]
["binance-futures","BTCUSDT",1732060775330,2.062,92229.4,92229.3,7.047]
["binance-futures","BTCUSDT",1732060775504,2.06,92229.4,92229.3,7.071]
["binance-futures","BTCUSDT",1732060775553,2.051,92229.4,92229.3,7.071]
["binance-futures","BTCUSDT",1732060775611,2.053,92229.4,92229.3,7.071]
["binance-futures","BTCUSDT",1732060775653,2.043,92229.4,92229.3,7.071]
["binance-futures","BTCUSDT",1732060775978,2.043,92229.4,92229.3,7.035]
["binance-futures","BTCUSDT",1732060776084,2.043,92229.4,92229.3,7.033]
["binance-futures","BTCUSDT",1732060776130,2.041,92229.4,92229.3,7.033]
["binance-futures","BTCUSDT",1732060776175,2.044,92229.4,92229.3,7.03]
["binance-futures","BTCUSDT",1732060776237,2.071,92229.4,92229.3,7.046]
["binance-futures","BTCUSDT",1732060776268,2.071,92229.4,92229.3,7.048]
["binance-futures","BTCUSDT",1732060776345,2.166,92229.4,92229.3,6.78]
["binance-futures","BTCUSDT",1732060776402,2.105,92229.4,92229.3,6.78]
["binance-futures","BTCUSDT",1732060776453,2.01,92229.4,92229.3,6.78]
["binance-futures","BTCUSDT",1732060776554,2.01,92229.4,92229.3,6.792]
["binance-futures","BTCUSDT",1732060776625,2.012,92229.4,92229.3,6.792]
["binance-futures","BTCUSDT",1732060776675,2.012,92229.4,92229.3,6.068]
["binance-futures","BTCUSDT",1732060776730,2.086,92229.4,92229.3,6.068]
["binance-futures","BTCUSDT",1732060776786,1.972,92229.4,92229.3,6.072]
["binance-futures","BTCUSDT",1732060776894,0.769,92229.6,92229.5,11.297]
["binance-futures","BTCUSDT",1732060776946,0.771,92229.6,92229.5,12.158]
["binance-futures","BTCUSDT",1732060776998,0.542,92229.6,92229.5,12.162]
["binance-futures","BTCUSDT",1732060777048,0.771,92229.6,92229.5,12.129]
["binance-futures","BTCUSDT",1732060777098,1.771,92229.6,92229.5,12.133]
["binance-futures","BTCUSDT",1732060777150,1.775,92229.6,92229.5,12.141]
["binance-futures","BTCUSDT",1732060777205,1.325,92230.5,92230.4,14.62]
["binance-futures","BTCUSDT",1732060777257,0.001,92238.6,92238.5,7.493]
["binance-futures","BTCUSDT",1732060777308,1.607,92241.2,92241.1,15.155]
["binance-futures","BTCUSDT",1732060777360,0.2,92241.2,92241.1,13.927]
["binance-futures","BTCUSDT",1732060777410,0.002,92246.4,92246.3,2.141]
["binance-futures","BTCUSDT",1732060777460,1.524,92249.9,92249.8,7.672]
["binance-futures","BTCUSDT",1732060777513,0.065,92250.0,92249.9,11.83]
["binance-futures","BTCUSDT",1732060777564,0.058,92251.8,92251.7,10.718]
["binance-futures","BTCUSDT",1732060777616,0.058,92251.8,92251.7,12.393]
["binance-futures","BTCUSDT",1732060777667,0.795,92258.0,92257.9,7.069]
["binance-futures","BTCUSDT",1732060777718,1.003,92258.0,92257.9,7.387]
["binance-futures","BTCUSDT",1732060777770,0.322,92258.0,92257.9,8.902]
["binance-futures","BTCUSDT",1732060777820,0.324,92258.0,92257.9,9.001]
["binance-futures","BTCUSDT",1732060777871,0.284,92258.0,92257.9,9.047]
["binance-futures","BTCUSDT",1732060777922,0.316,92258.0,92257.9,9.047]
["binance-futures","BTCUSDT",1732060777973,0.316,92258.0,92257.9,9.077]
["binance-futures","BTCUSDT",1732060778022,0.316,92258.0,92257.9,9.003]
["binance-futures","BTCUSDT",1732060778077,0.316,92258.0,92257.9,8.984]
["binance-futures","BTCUSDT",1732060778129,0.349,92258.0,92257.9,9.008]
["binance-futures","BTCUSDT",1732060778179,0.347,92258.0,92257.9,9.01]
["binance-futures","BTCUSDT",1732060778230,0.347,92258.0,92257.9,9.047]
["binance-futures","BTCUSDT",1732060778284,0.353,92258.0,92257.9,9.032]
["binance-futures","BTCUSDT",1732060778336,0.355,92258.0,92257.9,9.032]
["binance-futures","BTCUSDT",1732060778388,0.363,92258.0,92257.9,9.027]
["binance-futures","BTCUSDT",1732060778441,0.277,92263.4,92263.3,11.705]
["binance-futures","BTCUSDT",1732060778492,0.719,92263.4,92263.3,7.658]
["binance-futures","BTCUSDT",1732060778545,0.149,92263.4,92263.3,8.406]
["binance-futures","BTCUSDT",1732060778595,0.062,92264.5,92264.4,8.31]
["binance-futures","BTCUSDT",1732060778645,0.737,92264.5,92264.4,8.234]
["binance-futures","BTCUSDT",1732060778698,0.066,92264.5,92264.4,8.307]
["binance-futures","BTCUSDT",1732060778741,0.17,92264.5,92264.4,9.104]
["binance-futures","BTCUSDT",1732060778802,0.49,92264.5,92264.4,9.103]
["binance-futures","BTCUSDT",1732060778906,0.595,92264.5,92264.4,9.126]
["binance-futures","BTCUSDT",1732060778959,0.492,92264.5,92264.4,9.133]
["binance-futures","BTCUSDT",1732060779060,0.739,92264.5,92264.4,9.133]
["binance-futures","BTCUSDT",1732060779115,0.746,92264.5,92264.4,8.533]
["binance-futures","BTCUSDT",1732060779165,0.744,92264.5,92264.4,8.535]
["binance-futures","BTCUSDT",1732060779217,0.6,92264.5,92264.4,8.537]
["binance-futures","BTCUSDT",1732060779272,0.602,92264.5,92264.4,8.537]
["binance-futures","BTCUSDT",1732060779320,0.33,92264.5,92264.4,8.537]
["binance-futures","BTCUSDT",1732060779362,0.557,92264.5,92264.4,8.537]
["binance-futures","BTCUSDT",1732060779583,0.66,92264.5,92264.4,8.447]
["binance-futures","BTCUSDT",1732060779630,0.655,92264.5,92264.4,8.476]
["binance-futures","BTCUSDT",1732060779680,0.657,92264.5,92264.4,8.476]
["binance-futures","BTCUSDT",1732060779793,0.552,92264.5,92264.4,8.476]
["binance-futures","BTCUSDT",1732060779896,0.655,92264.5,92264.4,8.476]
["binance-futures","BTCUSDT",1732060779952,0.655,92264.5,92264.4,8.236]
["binance-futures","BTCUSDT",1732060780009,2.085,92264.5,92264.4,6.611]
["binance-futures","BTCUSDT",1732060780059,0.641,92264.5,92264.4,6.588]
["binance-futures","BTCUSDT",1732060780108,0.628,92264.5,92264.4,6.612]
["binance-futures","BTCUSDT",1732060780166,0.632,92264.5,92264.4,7.094]
["binance-futures","BTCUSDT",1732060780218,0.632,92264.5,92264.4,7.078]
["binance-futures","BTCUSDT",1732060780272,0.632,92264.5,92264.4,7.056]
["binance-futures","BTCUSDT",1732060780323,0.629,92264.5,92264.4,7.056]
["binance-futures","BTCUSDT",1732060780425,0.627,92264.5,92264.4,6.945]
["binance-futures","BTCUSDT",1732060780479,0.627,92264.5,92264.4,6.781]
["binance-futures","BTCUSDT",1732060780538,0.655,92264.5,92264.4,6.81]
["binance-futures","BTCUSDT",1732060780587,0.663,92264.5,92264.4,6.81]
["binance-futures","BTCUSDT",1732060780647,0.663,92264.5,92264.4,6.8]
["binance-futures","BTCUSDT",1732060780691,0.661,92264.5,92264.4,6.8]
["binance-futures","BTCUSDT",1732060780743,0.661,92264.5,92264.4,6.766]
["binance-futures","BTCUSDT",1732060781015,0.705,92264.5,92264.4,6.766]
["binance-futures","BTCUSDT",1732060781178,0.706,92264.5,92264.4,6.7]
["binance-futures","BTCUSDT",1732060781228,0.706,92264.5,92264.4,6.691]
["binance-futures","BTCUSDT",1732060781276,1.346,92264.5,92264.4,6.697]
["binance-futures","BTCUSDT",1732060781333,1.348,92264.5,92264.4,6.713]
["binance-futures","BTCUSDT",1732060781378,1.408,92264.5,92264.4,6.713]
["binance-futures","BTCUSDT",1732060781437,1.411,92264.5,92264.4,6.713]
["binance-futures","BTCUSDT",1732060781543,7.425,92275.9,92275.8,2.75]
["binance-futures","BTCUSDT",1732060781593,7.009,92275.9,92275.8,0.666]
["binance-futures","BTCUSDT",1732060781642,7.279,92275.9,92275.8,0.673]
["binance-futures","BTCUSDT",1732060781695,7.433,92275.9,92275.8,0.683]
["binance-futures","BTCUSDT",1732060781746,7.433,92275.9,92275.8,0.345]
["binance-futures","BTCUSDT",1732060781798,7.433,92275.9,92275.8,0.349]
["binance-futures","BTCUSDT",1732060781903,6.063,92267.2,92267.1,1.472]
["binance-futures","BTCUSDT",1732060781955,6.054,92267.2,92267.1,1.549]
["binance-futures","BTCUSDT",1732060782006,6.054,92267.2,92267.1,1.659]
["binance-futures","BTCUSDT",1732060782058,6.081,92267.2,92267.1,1.654]
["binance-futures","BTCUSDT",1732060782109,6.081,92267.2,92267.1,0.136]
["binance-futures","BTCUSDT",1732060782160,12.398,92265.9,92265.8,1.486]
["binance-futures","BTCUSDT",1732060782212,3.896,92262.5,92262.4,0.059]
["binance-futures","BTCUSDT",1732060782314,9.816,92258.6,92258.5,0.504]
["binance-futures","BTCUSDT",1732060782364,8.016,92258.6,92258.5,1.125]
["binance-futures","BTCUSDT",1732060782416,8.173,92258.6,92258.5,0.881]
["binance-futures","BTCUSDT",1732060782467,8.173,92258.6,92258.5,0.887]
["binance-futures","BTCUSDT",1732060782517,8.178,92258.6,92258.5,0.887]
["binance-futures","BTCUSDT",1732060782563,7.402,92258.6,92258.5,0.887]
["binance-futures","BTCUSDT",1732060782672,7.402,92258.6,92258.5,0.884]
["binance-futures","BTCUSDT",1732060782729,8.051,92258.6,92258.5,0.997]
["binance-futures","BTCUSDT",1732060782767,7.402,92258.6,92258.5,2.357]
["binance-futures","BTCUSDT",1732060782882,7.07,92258.6,92258.5,2.505]
["binance-futures","BTCUSDT",1732060782932,7.072,92258.6,92258.5,2.505]
["binance-futures","BTCUSDT",1732060782979,7.072,92258.6,92258.5,2.184]
["binance-futures","BTCUSDT",1732060783037,7.07,92258.6,92258.5,2.184]
["binance-futures","BTCUSDT",1732060783094,7.07,92258.6,92258.5,2.218]
["binance-futures","BTCUSDT",1732060783198,7.072,92258.6,92258.5,2.218]
["binance-futures","BTCUSDT",1732060783248,7.072,92258.6,92258.5,2.199]
["binance-futures","BTCUSDT",1732060783305,7.099,92258.6,92258.5,2.199]
["binance-futures","BTCUSDT",1732060783344,7.156,92258.6,92258.5,2.199]
["binance-futures","BTCUSDT",1732060783517,6.774,92258.6,92258.5,2.199]
["binance-futures","BTCUSDT",1732060783633,6.774,92258.6,92258.5,2.208]
["binance-futures","BTCUSDT",1732060783792,6.786,92258.6,92258.5,2.208]
["binance-futures","BTCUSDT",1732060783846,6.788,92258.6,92258.5,0.242]
["binance-futures","BTCUSDT",1732060783896,7.338,92258.6,92258.5,0.242]
["binance-futures","BTCUSDT",1732060783951,7.338,92258.6,92258.5,0.338]
["binance-futures","BTCUSDT",1732060784004,7.338,92258.6,92258.5,0.34]
["binance-futures","BTCUSDT",1732060784056,7.345,92258.6,92258.5,0.34]
["binance-futures","BTCUSDT",1732060784115,7.345,92258.6,92258.5,0.348]
["binance-futures","BTCUSDT",1732060784235,7.389,92258.6,92258.5,0.346]
["binance-futures","BTCUSDT",1732060784285,7.392,92258.6,92258.5,0.346]
["binance-futures","BTCUSDT",1732060784338,7.43,92258.6,92258.5,0.341]
["binance-futures","BTCUSDT",1732060784392,7.43,92258.6,92258.5,0.336]
["binance-futures","BTCUSDT",1732060784441,7.432,92258.6,92258.5,0.336]
["binance-futures","BTCUSDT",1732060784863,7.432,92258.6,92258.5,0.341]
["binance-futures","BTCUSDT",1732060785025,7.434,92258.6,92258.5,0.341]
["binance-futures","BTCUSDT",1732060785057,7.436,92258.6,92258.5,0.341]
["binance-futures","BTCUSDT",1732060785130,7.426,92258.6,92258.5,0.306]
["binance-futures","BTCUSDT",1732060785169,7.426,92258.6,92258.5,0.338]
["binance-futures","BTCUSDT",1732060785230,7.422,92258.6,92258.5,0.338]
["binance-futures","BTCUSDT",1732060785286,7.42,92258.6,92258.5,0.338]
["binance-futures","BTCUSDT",1732060785340,7.5,92258.6,92258.5,0.245]
["binance-futures","BTCUSDT",1732060785445,10.963,92253.3,92253.2,0.029]
["binance-futures","BTCUSDT",1732060785496,10.644,92249.4,92249.3,0.009]
["binance-futures","BTCUSDT",1732060785548,11.101,92249.4,92249.3,0.076]
["binance-futures","BTCUSDT",1732060785599,6.612,92248.7,92248.6,0.015]
["binance-futures","BTCUSDT",1732060785650,6.616,92248.7,92248.6,0.014]
["binance-futures","BTCUSDT",1732060785704,6.618,92248.7,92248.6,0.014]
["binance-futures","BTCUSDT",1732060785753,2.105,92248.7,92248.6,0.753]
["binance-futures","BTCUSDT",1732060785807,2.781,92248.7,92248.6,2.153]
["binance-futures","BTCUSDT",1732060785857,2.776,92248.7,92248.6,2.92]
["binance-futures","BTCUSDT",1732060785912,2.803,92248.7,92248.6,2.962]
["binance-futures","BTCUSDT",1732060785962,2.83,92248.7,92248.6,2.962]
["binance-futures","BTCUSDT",1732060786016,2.83,92248.7,92248.6,2.98]
["binance-futures","BTCUSDT",1732060786067,2.838,92248.7,92248.6,2.98]
["binance-futures","BTCUSDT",1732060786117,2.84,92248.7,92248.6,2.98]
["binance-futures","BTCUSDT",1732060786173,3.429,92248.7,92248.6,2.991]
["binance-futures","BTCUSDT",1732060786223,3.126,92248.7,92248.6,2.991]
["binance-futures","BTCUSDT",1732060786333,3.221,92248.7,92248.6,2.991]
["binance-futures","BTCUSDT",1732060786380,3.223,92248.7,92248.6,2.991]
["binance-futures","BTCUSDT",1732060786435,3.223,92248.7,92248.6,1.551]
["binance-futures","BTCUSDT",1732060786488,3.251,92248.7,92248.6,1.551]
["binance-futures","BTCUSDT",1732060786541,2.705,92248.7,92248.6,1.357]
["binance-futures","BTCUSDT",1732060786593,3.889,92248.7,92248.6,1.361]
["binance-futures","BTCUSDT",1732060786708,3.887,92248.7,92248.6,1.363]
["binance-futures","BTCUSDT",1732060786760,3.964,92248.7,92248.6,1.375]
["binance-futures","BTCUSDT",1732060787026,2.526,92248.7,92248.6,3.556]
["binance-futures","BTCUSDT",1732060787076,2.618,92248.7,92248.6,3.639]
["binance-futures","BTCUSDT",1732060787129,1.631,92248.7,92248.6,4.477]
["binance-futures","BTCUSDT",1732060787180,1.547,92248.7,92248.6,4.475]
["binance-futures","BTCUSDT",1732060787230,1.549,92248.7,92248.6,4.477]
["binance-futures","BTCUSDT",1732060787283,1.549,92248.7,92248.6,4.484]
["binance-futures","BTCUSDT",1732060787333,1.597,92248.7,92248.6,4.495]
["binance-futures","BTCUSDT",1732060787388,1.146,92248.7,92248.6,4.495]
["binance-futures","BTCUSDT",1732060787494,0.223,92248.7,92248.6,4.867]
["binance-futures","BTCUSDT",1732060787539,0.175,92248.7,92248.6,4.891]
["binance-futures","BTCUSDT",1732060787598,1.016,92255.0,92254.9,11.198]
["binance-futures","BTCUSDT",1732060787648,1.592,92255.0,92254.9,10.555]
["binance-futures","BTCUSDT",1732060787700,0.948,92255.0,92254.9,10.571]
["binance-futures","BTCUSDT",1732060787752,0.855,92255.0,92254.9,11.857]
["binance-futures","BTCUSDT",1732060787801,1.17,92255.0,92254.9,10.162]
["binance-futures","BTCUSDT",1732060787843,1.17,92255.0,92254.9,10.173]
["binance-futures","BTCUSDT",1732060787958,1.17,92255.0,92254.9,10.177]
["binance-futures","BTCUSDT",1732060788054,1.17,92255.0,92254.9,10.208]
["binance-futures","BTCUSDT",1732060788116,0.658,92255.0,92254.9,10.306]
["binance-futures","BTCUSDT",1732060788169,0.007,92255.0,92254.9,10.306]
["binance-futures","BTCUSDT",1732060788222,0.092,92255.1,92255.0,13.826]
["binance-futures","BTCUSDT",1732060788270,0.094,92255.1,92255.0,13.963]
["binance-futures","BTCUSDT",1732060788326,0.123,92255.1,92255.0,13.835]
["binance-futures","BTCUSDT",1732060788373,0.125,92255.1,92255.0,14.779]
["binance-futures","BTCUSDT",1732060788427,0.125,92255.1,92255.0,14.94]
["binance-futures","BTCUSDT",1732060788478,0.125,92255.1,92255.0,14.833]
["binance-futures","BTCUSDT",1732060788530,0.125,92255.1,92255.0,14.722]
["binance-futures","BTCUSDT",1732060788583,0.125,92255.1,92255.0,14.676]
["binance-futures","BTCUSDT",1732060788630,0.118,92255.1,92255.0,14.694]
["binance-futures","BTCUSDT",1732060788689,0.118,92255.1,92255.0,14.718]
["binance-futures","BTCUSDT",1732060788737,0.116,92255.1,92255.0,14.796]
["binance-futures","BTCUSDT",1732060788900,0.109,92255.8,92255.7,17.55]
["binance-futures","BTCUSDT",1732060788947,0.109,92255.8,92255.7,17.22]
["binance-futures","BTCUSDT",1732060789053,0.109,92255.8,92255.7,17.341]
["binance-futures","BTCUSDT",1732060789106,0.136,92258.6,92258.5,11.082]
["binance-futures","BTCUSDT",1732060789155,0.44,92258.6,92258.5,11.229]
["binance-futures","BTCUSDT",1732060789208,1.119,92258.6,92258.5,11.236]
["binance-futures","BTCUSDT",1732060789260,1.608,92258.6,92258.5,11.244]
["binance-futures","BTCUSDT",1732060789311,1.041,92258.6,92258.5,12.487]
["binance-futures","BTCUSDT",1732060789365,1.431,92258.6,92258.5,11.844]
["binance-futures","BTCUSDT",1732060789417,0.549,92258.7,92258.6,19.228]
["binance-futures","BTCUSDT",1732060789468,4.381,92266.8,92266.7,5.412]
["binance-futures","BTCUSDT",1732060789519,4.401,92266.8,92266.7,3.545]
["binance-futures","BTCUSDT",1732060789571,4.41,92266.8,92266.7,3.555]
["binance-futures","BTCUSDT",1732060789621,4.36,92266.8,92266.7,3.555]
["binance-futures","BTCUSDT",1732060789672,4.228,92266.8,92266.7,3.559]
["binance-futures","BTCUSDT",1732060789720,4.219,92266.8,92266.7,3.576]
["binance-futures","BTCUSDT",1732060789764,4.219,92266.8,92266.7,3.551]
["binance-futures","BTCUSDT",1732060789810,4.219,92266.8,92266.7,2.953]
["binance-futures","BTCUSDT",1732060789880,4.219,92266.8,92266.7,2.911]
["binance-futures","BTCUSDT",1732060789932,4.235,92266.8,92266.7,0.121]
["binance-futures","BTCUSDT",1732060789987,6.846,92258.7,92258.6,1.014]
["binance-futures","BTCUSDT",1732060790037,6.678,92258.7,92258.6,0.923]
["binance-futures","BTCUSDT",1732060790088,6.684,92258.7,92258.6,1.01]
["binance-futures","BTCUSDT",1732060790141,6.684,92258.7,92258.6,1.012]
["binance-futures","BTCUSDT",1732060790180,6.677,92258.7,92258.6,1.023]
["binance-futures","BTCUSDT",1732060790246,6.677,92258.7,92258.6,1.014]
["binance-futures","BTCUSDT",1732060790301,6.677,92258.7,92258.6,1.101]
["binance-futures","BTCUSDT",1732060790352,6.684,92258.7,92258.6,1.103]
["binance-futures","BTCUSDT",1732060790404,6.684,92258.7,92258.6,1.105]
["binance-futures","BTCUSDT",1732060790454,6.679,92258.7,92258.6,1.003]
["binance-futures","BTCUSDT",1732060790505,6.684,92258.7,92258.6,1.005]
["binance-futures","BTCUSDT",1732060790556,6.684,92258.7,92258.6,1.097]
["binance-futures","BTCUSDT",1732060790611,6.423,92258.7,92258.6,0.115]
["binance-futures","BTCUSDT",1732060790662,6.39,92258.7,92258.6,0.115]
["binance-futures","BTCUSDT",1732060790713,5.741,92258.7,92258.6,0.175]
["binance-futures","BTCUSDT",1732060790765,5.741,92258.7,92258.6,0.186]
["binance-futures","BTCUSDT",1732060790924,5.741,92258.7,92258.6,1.279]
["binance-futures","BTCUSDT",1732060790976,5.722,92258.7,92258.6,1.289]
["binance-futures","BTCUSDT",1732060791191,5.722,92258.7,92258.6,1.287]
["binance-futures","BTCUSDT",1732060791244,5.724,92258.7,92258.6,1.287]
["binance-futures","BTCUSDT",1732060791296,5.782,92258.7,92258.6,1.194]
["binance-futures","BTCUSDT",1732060791405,5.782,92258.7,92258.6,1.281]
["binance-futures","BTCUSDT",1732060791448,5.782,92258.7,92258.6,1.277]
["binance-futures","BTCUSDT",1732060791616,5.782,92258.7,92258.6,1.287]
["binance-futures","BTCUSDT",1732060791866,5.779,92258.7,92258.6,1.287]
["binance-futures","BTCUSDT",1732060791982,5.779,92258.7,92258.6,1.293]
["binance-futures","BTCUSDT",1732060792137,4.37,92258.7,92258.6,1.289]
["binance-futures","BTCUSDT",1732060792353,4.446,92258.7,92258.6,1.289]
["binance-futures","BTCUSDT",1732060792404,3.266,92258.7,92258.6,2.969]
["binance-futures","BTCUSDT",1732060792454,3.245,92258.7,92258.6,2.969]
["binance-futures","BTCUSDT",1732060792504,3.122,92258.7,92258.6,2.967]
["binance-futures","BTCUSDT",1732060792558,3.231,92258.7,92258.6,2.967]
["binance-futures","BTCUSDT",1732060792607,3.345,92258.7,92258.6,2.969]
["binance-futures","BTCUSDT",1732060792665,3.345,92258.7,92258.6,2.967]
["binance-futures","BTCUSDT",1732060792712,3.348,92258.7,92258.6,1.957]
["binance-futures","BTCUSDT",1732060792765,3.277,92258.7,92258.6,1.957]
["binance-futures","BTCUSDT",1732060792877,3.279,92258.7,92258.6,1.957]
["binance-futures","BTCUSDT",1732060793140,3.278,92258.7,92258.6,1.957]
["binance-futures","BTCUSDT",1732060793178,3.268,92258.7,92258.6,1.957]
["binance-futures","BTCUSDT",1732060793245,3.271,92258.7,92258.6,1.957]
["binance-futures","BTCUSDT",1732060793301,3.271,92258.7,92258.6,1.974]
["binance-futures","BTCUSDT",1732060793353,0.075,92266.4,92266.3,20.651]
["binance-futures","BTCUSDT",1732060793405,0.145,92266.5,92266.4,14.695]
["binance-futures","BTCUSDT",1732060793455,0.714,92266.5,92266.4,14.699]
["binance-futures","BTCUSDT",1732060793506,0.147,92266.5,92266.4,14.723]
["binance-futures","BTCUSDT",1732060793558,0.151,92266.5,92266.4,14.725]
["binance-futures","BTCUSDT",1732060793609,0.047,92266.5,92266.4,14.733]
["binance-futures","BTCUSDT",1732060793663,0.016,92267.0,92266.9,10.902]
["binance-futures","BTCUSDT",1732060793714,0.016,92267.0,92266.9,10.766]
["binance-futures","BTCUSDT",1732060793764,0.018,92267.0,92266.9,10.823]
["binance-futures","BTCUSDT",1732060793818,0.124,92267.0,92266.9,10.861]
["binance-futures","BTCUSDT",1732060793870,0.167,92267.0,92266.9,10.868]
["binance-futures","BTCUSDT",1732060793970,0.503,92267.0,92266.9,10.87]
["binance-futures","BTCUSDT",1732060794027,0.468,92267.0,92266.9,10.87]
["binance-futures","BTCUSDT",1732060794080,0.465,92267.0,92266.9,10.87]
["binance-futures","BTCUSDT",1732060794131,0.788,92267.0,92266.9,10.419]
["binance-futures","BTCUSDT",1732060794173,0.788,92267.0,92266.9,10.403]
["binance-futures","BTCUSDT",1732060794338,0.788,92267.0,92266.9,10.408]
["binance-futures","BTCUSDT",1732060794391,0.788,92267.0,92266.9,10.409]
["binance-futures","BTCUSDT",1732060794442,0.889,92267.0,92266.9,10.409]
["binance-futures","BTCUSDT",1732060794494,1.091,92267.0,92266.9,10.409]
["binance-futures","BTCUSDT",1732060794593,0.138,92267.0,92266.9,10.415]
["binance-futures","BTCUSDT",1732060794749,0.703,92267.0,92266.9,10.415]
["binance-futures","BTCUSDT",1732060794805,0.559,92267.0,92266.9,10.415]
["binance-futures","BTCUSDT",1732060794853,0.005,92267.0,92266.9,11.045]
["binance-futures","BTCUSDT",1732060794906,0.113,92267.0,92266.9,10.415]
["binance-futures","BTCUSDT",1732060795007,0.115,92267.0,92266.9,10.415]
["binance-futures","BTCUSDT",1732060795061,0.115,92267.0,92266.9,10.417]
["binance-futures","BTCUSDT",1732060795116,0.123,92267.0,92266.9,10.417]
["binance-futures","BTCUSDT",1732060795164,0.135,92267.0,92266.9,10.412]
["binance-futures","BTCUSDT",1732060795221,0.287,92277.7,92277.3,0.002]
["binance-futures","BTCUSDT",1732060795272,6.026,92277.2,92277.1,0.316]
["binance-futures","BTCUSDT",1732060795323,12.225,92276.4,92276.3,1.013]
["binance-futures","BTCUSDT",1732060795374,11.934,92276.4,92276.3,1.013]
["binance-futures","BTCUSDT",1732060795426,11.936,92276.4,92276.3,1.038]
["binance-futures","BTCUSDT",1732060795477,11.936,92276.4,92276.3,1.04]
["binance-futures","BTCUSDT",1732060795529,10.705,92276.4,92276.3,1.265]
["binance-futures","BTCUSDT",1732060795581,10.705,92276.4,92276.3,1.057]
["binance-futures","BTCUSDT",1732060795634,10.748,92276.4,92276.3,0.961]
["binance-futures","BTCUSDT",1732060795734,6.183,92271.8,92271.7,0.036]
["binance-futures","BTCUSDT",1732060795840,6.185,92271.8,92271.7,0.036]
["binance-futures","BTCUSDT",1732060795890,6.185,92271.8,92271.7,1.128]
["binance-futures","BTCUSDT",1732060795999,6.185,92271.8,92271.7,0.736]
["binance-futures","BTCUSDT",1732060796153,5.538,92271.8,92271.7,1.147]
["binance-futures","BTCUSDT",1732060796205,5.538,92271.8,92271.7,1.258]
["binance-futures","BTCUSDT",1732060796250,4.878,92271.8,92271.7,1.269]
["binance-futures","BTCUSDT",1732060796305,4.878,92271.8,92271.7,1.166]
["binance-futures","BTCUSDT",1732060796359,4.883,92271.8,92271.7,0.757]
["binance-futures","BTCUSDT",1732060796466,4.883,92271.8,92271.7,1.165]
["binance-futures","BTCUSDT",1732060796504,4.883,92271.8,92271.7,0.781]
["binance-futures","BTCUSDT",1732060796570,4.883,92271.8,92271.7,0.693]
["binance-futures","BTCUSDT",1732060796621,4.883,92271.8,92271.7,1.123]
["binance-futures","BTCUSDT",1732060796678,4.883,92271.8,92271.7,1.128]
["binance-futures","BTCUSDT",1732060796737,4.311,92271.8,92271.7,1.848]
["binance-futures","BTCUSDT",1732060796791,4.231,92271.8,92271.7,1.866]
["binance-futures","BTCUSDT",1732060796837,4.079,92271.8,92271.7,1.866]
["binance-futures","BTCUSDT",1732060796996,4.077,92271.8,92271.7,1.533]
["binance-futures","BTCUSDT",1732060797097,3.945,92271.8,92271.7,1.533]
["binance-futures","BTCUSDT",1732060797150,3.969,92271.8,92271.7,1.541]
["binance-futures","BTCUSDT",1732060797204,3.971,92271.8,92271.7,1.547]
["binance-futures","BTCUSDT",1732060797309,4.001,92271.8,92271.7,1.547]
["binance-futures","BTCUSDT",1732060797418,3.999,92271.8,92271.7,1.569]
["binance-futures","BTCUSDT",1732060797582,4.082,92271.8,92271.7,1.569]
["binance-futures","BTCUSDT",1732060797646,4.082,92271.8,92271.7,1.575]
["binance-futures","BTCUSDT",1732060797805,0.09,92352.5,92350.0,114.798]
["binance-futures","BTCUSDT",1732060797856,8.657,92350.1,92350.0,102.762]
["binance-futures","BTCUSDT",1732060797907,10.643,92350.1,92350.0,74.416]
["binance-futures","BTCUSDT",1732060797958,17.245,92350.1,92350.0,69.307]
["binance-futures","BTCUSDT",1732060798009,11.351,92350.1,92350.0,63.335]
["binance-futures","BTCUSDT",1732060798060,5.407,92350.1,92350.0,52.622]
["binance-futures","BTCUSDT",1732060798111,6.39,92350.1,92350.0,17.713]
["binance-futures","BTCUSDT",1732060798162,6.697,92350.1,92350.0,9.516]
["binance-futures","BTCUSDT",1732060798264,0.14,92336.8,92336.5,0.275]
["binance-futures","BTCUSDT",1732060798366,2.888,92323.9,92323.8,1.962]
["binance-futures","BTCUSDT",1732060798417,5.256,92323.9,92323.8,0.812]
["binance-futures","BTCUSDT",1732060798468,4.189,92323.9,92323.8,2.364]
["binance-futures","BTCUSDT",1732060798519,3.88,92323.9,92323.8,2.993]
["binance-futures","BTCUSDT",1732060798571,3.78,92323.9,92323.8,2.947]
["binance-futures","BTCUSDT",1732060798623,3.686,92323.9,92323.8,2.971]
["binance-futures","BTCUSDT",1732060798676,3.686,92323.9,92323.8,2.974]
["binance-futures","BTCUSDT",1732060798730,3.69,92323.9,92323.8,5.912]
["binance-futures","BTCUSDT",1732060798780,0.985,92323.9,92323.8,5.297]
["binance-futures","BTCUSDT",1732060798833,1.392,92323.9,92323.8,5.383]
["binance-futures","BTCUSDT",1732060798883,0.344,92323.9,92323.8,7.227]
["binance-futures","BTCUSDT",1732060798934,0.331,92323.9,92323.8,7.255]
["binance-futures","BTCUSDT",1732060799039,3.723,92340.6,92340.5,0.138]
["binance-futures","BTCUSDT",1732060799090,4.737,92340.6,92340.5,1.072]
["binance-futures","BTCUSDT",1732060799141,4.895,92340.6,92340.5,1.07]
["binance-futures","BTCUSDT",1732060799193,5.177,92340.6,92340.5,1.072]
["binance-futures","BTCUSDT",1732060799244,5.188,92340.6,92340.5,1.067]
["binance-futures","BTCUSDT",1732060799348,5.326,92333.8,92333.7,0.834]
["binance-futures","BTCUSDT",1732060799398,5.313,92333.8,92333.7,1.652]
["binance-futures","BTCUSDT",1732060799450,5.293,92333.8,92333.7,1.658]
["binance-futures","BTCUSDT",1732060799504,5.172,92333.8,92333.7,2.059]
["binance-futures","BTCUSDT",1732060799554,5.28,92333.8,92333.7,1.968]
["binance-futures","BTCUSDT",1732060799607,5.282,92333.8,92333.7,1.968]
["binance-futures","BTCUSDT",1732060799659,5.287,92333.8,92333.7,1.982]
["binance-futures","BTCUSDT",1732060799710,3.738,92333.8,92333.7,2.07]
["binance-futures","BTCUSDT",1732060799762,3.427,92333.8,92333.7,2.07]
["binance-futures","BTCUSDT",1732060799916,2.901,92345.1,92345.0,0.366]