{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1403275,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1731888000026,0.76,89900.0,89899.9,4.212]
["binance-futures","BTCUSDT",1731888000038,0.754,89900.0,89899.9,4.212]
["binance-futures","BTCUSDT",1731888001996,0.772,89900.0,89899.9,4.193]
["binance-futures","BTCUSDT",1731888004594,0.455,89900.0,89899.9,5.607]
["binance-futures","BTCUSDT",1731888004645,0.014,89900.0,89899.9,5.417]
["binance-futures","BTCUSDT",1731888004696,0.618,89906.3,89899.9,5.44]
["binance-futures","BTCUSDT",1731888004748,0.002,89905.9,89899.9,5.155]
["binance-futures","BTCUSDT",1731888004797,1.289,89900.0,89899.9,5.141]
["binance-futures","BTCUSDT",1731888004850,0.045,89900.0,89899.9,0.268]
["binance-futures","BTCUSDT",1731888004900,0.255,89906.3,89906.2,4.75]
["binance-futures","BTCUSDT",1731888004952,0.253,89906.3,89906.2,5.024]
["binance-futures","BTCUSDT",1731888005002,0.253,89906.3,89906.2,4.245]
["binance-futures","BTCUSDT",1731888005055,9.073,89906.3,89906.2,4.762]
["binance-futures","BTCUSDT",1731888005106,9.893,89906.3,89906.2,2.298]
["binance-futures","BTCUSDT",1731888005158,9.95,89906.3,89906.2,0.864]
["binance-futures","BTCUSDT",1731888005208,5.928,89906.3,89906.2,0.004]
["binance-futures","BTCUSDT",1731888005261,5.963,89906.3,89906.2,0.67]
["binance-futures","BTCUSDT",1731888005313,6.048,89906.3,89906.2,0.217]
["binance-futures","BTCUSDT",1731888005363,6.059,89906.3,89906.2,0.213]
["binance-futures","BTCUSDT",1731888005415,6.05,89906.3,89906.2,0.327]
["binance-futures","BTCUSDT",1731888005466,6.044,89906.3,89906.2,0.323]
["binance-futures","BTCUSDT",1731888005515,6.044,89906.3,89906.2,0.354]
["binance-futures","BTCUSDT",1731888005618,4.335,89901.9,89901.8,1.91]
["binance-futures","BTCUSDT",1731888005671,4.316,89901.9,89901.8,1.912]
["binance-futures","BTCUSDT",1731888005723,3.743,89901.9,89901.8,1.468]
["binance-futures","BTCUSDT",1731888005771,3.782,89901.9,89901.8,1.47]
["binance-futures","BTCUSDT",1731888005827,2.777,89901.9,89901.8,1.3]
["binance-futures","BTCUSDT",1731888005879,2.546,89901.9,89901.8,1.298]
["binance-futures","BTCUSDT",1731888005932,2.602,89901.9,89901.8,1.284]
["binance-futures","BTCUSDT",1731888006037,1.878,89901.9,89901.8,3.069]
["binance-futures","BTCUSDT",1731888006088,0.645,89901.9,89901.8,3.095]
["binance-futures","BTCUSDT",1731888006142,0.65,89901.9,89901.8,3.095]
["binance-futures","BTCUSDT",1731888006194,6.823,89908.7,89908.6,2.237]
["binance-futures","BTCUSDT",1731888006245,6.823,89908.7,89908.6,1.814]
["binance-futures","BTCUSDT",1731888006298,5.725,89908.7,89908.6,1.283]
["binance-futures","BTCUSDT",1731888006348,5.73,89908.7,89908.6,1.266]
["binance-futures","BTCUSDT",1731888006400,2.321,89908.7,89908.6,4.268]
["binance-futures","BTCUSDT",1731888006450,2.032,89908.7,89908.6,4.303]
["binance-futures","BTCUSDT",1731888006502,2.001,89908.7,89908.6,4.283]
["binance-futures","BTCUSDT",1731888006605,1.973,89908.7,89908.6,4.333]
["binance-futures","BTCUSDT",1731888006714,1.975,89908.7,89908.6,4.333]
["binance-futures","BTCUSDT",1731888006766,3.257,89908.7,89908.6,2.505]
["binance-futures","BTCUSDT",1731888006871,3.196,89908.7,89908.6,0.028]
["binance-futures","BTCUSDT",1731888006922,10.439,89904.7,89904.6,0.905]
["binance-futures","BTCUSDT",1731888006969,10.257,89904.7,89904.6,1.21]
["binance-futures","BTCUSDT",1731888007025,10.279,89904.7,89904.6,1.2]
["binance-futures","BTCUSDT",1731888007076,9.779,89904.7,89904.6,2.009]
["binance-futures","BTCUSDT",1731888007120,9.043,89904.7,89904.6,2.514]
["binance-futures","BTCUSDT",1731888007180,8.183,89904.7,89904.6,2.514]
["binance-futures","BTCUSDT",1731888007233,8.185,89904.7,89904.6,2.514]
["binance-futures","BTCUSDT",1731888007283,8.117,89904.7,89904.6,2.514]
["binance-futures","BTCUSDT",1731888007336,8.12,89904.7,89904.6,1.679]
["binance-futures","BTCUSDT",1731888007392,8.131,89904.7,89904.6,1.759]
["binance-futures","BTCUSDT",1731888007444,8.133,89904.7,89904.6,1.776]
["binance-futures","BTCUSDT",1731888007551,8.118,89904.7,89904.6,1.779]
["binance-futures","BTCUSDT",1731888007644,8.12,89904.7,89904.6,1.618]
["binance-futures","BTCUSDT",1731888007707,8.117,89904.7,89904.6,1.68]
["binance-futures","BTCUSDT",1731888007759,8.117,89904.7,89904.6,1.678]
["binance-futures","BTCUSDT",1731888007812,8.117,89904.7,89904.6,1.083]
["binance-futures","BTCUSDT",1731888007862,8.109,89904.7,89904.6,0.013]
["binance-futures","BTCUSDT",1731888007915,8.111,89904.7,89904.6,0.064]
["binance-futures","BTCUSDT",1731888007965,8.215,89904.7,89904.6,0.066]
["binance-futures","BTCUSDT",1731888008019,11.851,89901.8,89901.7,0.026]
["binance-futures","BTCUSDT",1731888008065,11.838,89901.8,89901.7,0.05]
["binance-futures","BTCUSDT",1731888008134,10.649,89901.8,89901.7,0.02]
["binance-futures","BTCUSDT",1731888008184,9.591,89901.8,89901.7,0.022]
["binance-futures","BTCUSDT",1731888008237,8.31,89901.8,89901.7,0.856]
["binance-futures","BTCUSDT",1731888008290,8.318,89901.8,89901.7,1.941]
["binance-futures","BTCUSDT",1731888008344,8.814,89901.8,89901.7,0.799]
["binance-futures","BTCUSDT",1731888008445,8.312,89901.8,89901.7,0.587]
["binance-futures","BTCUSDT",1731888008492,8.312,89901.8,89901.7,0.594]
["binance-futures","BTCUSDT",1731888008550,8.31,89901.8,89901.7,0.641]
["binance-futures","BTCUSDT",1731888008602,8.31,89901.8,89901.7,2.452]
["binance-futures","BTCUSDT",1731888008638,5.482,89901.8,89901.7,2.456]
["binance-futures","BTCUSDT",1731888008709,4.947,89901.8,89901.7,2.607]
["binance-futures","BTCUSDT",1731888008759,2.054,89901.8,89901.7,2.587]
["binance-futures","BTCUSDT",1731888008809,1.934,89901.8,89901.7,2.559]
["binance-futures","BTCUSDT",1731888008857,0.877,89901.8,89901.7,2.557]
["binance-futures","BTCUSDT",1731888008914,0.978,89901.8,89901.7,2.557]
["binance-futures","BTCUSDT",1731888009018,0.859,89901.8,89901.7,2.79]
["binance-futures","BTCUSDT",1731888009070,0.857,89901.8,89901.7,2.79]
["binance-futures","BTCUSDT",1731888009121,0.707,89901.8,89901.7,2.79]
["binance-futures","BTCUSDT",1731888009219,0.709,89901.8,89901.7,2.788]
["binance-futures","BTCUSDT",1731888009276,0.73,89901.8,89901.7,2.793]
["binance-futures","BTCUSDT",1731888009326,0.698,89901.8,89901.7,2.892]
["binance-futures","BTCUSDT",1731888009381,0.588,89901.8,89901.7,2.82]
["binance-futures","BTCUSDT",1731888009432,0.801,89901.8,89901.7,2.82]
["binance-futures","BTCUSDT",1731888009477,0.775,89901.8,89901.7,2.818]
["binance-futures","BTCUSDT",1731888009572,0.687,89901.8,89901.7,2.865]
["binance-futures","BTCUSDT",1731888009645,0.805,89901.8,89901.7,2.865]
["binance-futures","BTCUSDT",1731888009697,0.717,89901.8,89901.7,2.865]
["binance-futures","BTCUSDT",1731888009746,0.882,89901.8,89901.7,2.856]
["binance-futures","BTCUSDT",1731888009802,8.702,89901.8,89901.7,0.447]
["binance-futures","BTCUSDT",1731888009905,1.422,89895.5,89895.0,0.002]
["binance-futures","BTCUSDT",1731888010007,0.905,89895.3,89895.2,2.822]
["binance-futures","BTCUSDT",1731888010058,0.63,89895.3,89895.2,2.935]
["binance-futures","BTCUSDT",1731888010109,0.604,89895.3,89895.2,2.978]
["binance-futures","BTCUSDT",1731888010160,0.086,89895.3,89895.2,2.78]
["binance-futures","BTCUSDT",1731888010209,0.196,89895.3,89895.2,2.78]
["binance-futures","BTCUSDT",1731888010263,0.196,89895.3,89895.2,2.784]
["binance-futures","BTCUSDT",1731888010310,0.198,89895.3,89895.2,2.784]
["binance-futures","BTCUSDT",1731888010365,0.15,89895.3,89895.2,2.812]
["binance-futures","BTCUSDT",1731888010416,0.576,89895.3,89895.2,3.757]
["binance-futures","BTCUSDT",1731888010468,0.56,89895.3,89895.2,3.77]
["binance-futures","BTCUSDT",1731888010518,0.379,89901.8,89901.7,9.575]
["binance-futures","BTCUSDT",1731888010571,2.576,89901.8,89901.7,7.486]
["binance-futures","BTCUSDT",1731888010623,1.289,89901.8,89901.7,7.52]
["binance-futures","BTCUSDT",1731888010676,1.284,89901.8,89901.7,7.52]
["binance-futures","BTCUSDT",1731888010727,1.286,89901.8,89901.7,7.52]
["binance-futures","BTCUSDT",1731888010778,0.754,89901.8,89901.7,7.522]
["binance-futures","BTCUSDT",1731888010879,0.86,89901.9,89901.8,12.497]
["binance-futures","BTCUSDT",1731888010933,0.862,89901.9,89901.8,12.075]
["binance-futures","BTCUSDT",1731888011037,0.864,89901.9,89901.8,12.079]
["binance-futures","BTCUSDT",1731888011088,0.864,89901.9,89901.8,12.081]
["binance-futures","BTCUSDT",1731888011139,0.779,89901.9,89901.8,12.282]
["binance-futures","BTCUSDT",1731888011190,0.088,89907.7,89907.6,4.413]
["binance-futures","BTCUSDT",1731888011231,2.321,89910.5,89910.4,9.188]
["binance-futures","BTCUSDT",1731888011303,3.406,89910.5,89910.4,9.173]
["binance-futures","BTCUSDT",1731888011404,3.438,89910.5,89910.4,8.859]
["binance-futures","BTCUSDT",1731888011455,3.948,89910.5,89910.4,7.596]
["binance-futures","BTCUSDT",1731888011508,3.988,89910.5,89910.4,3.847]
["binance-futures","BTCUSDT",1731888011556,3.499,89910.5,89910.4,0.179]
["binance-futures","BTCUSDT",1731888011611,3.499,89910.5,89910.4,0.146]
["binance-futures","BTCUSDT",1731888011643,3.499,89910.5,89910.4,0.148]
["binance-futures","BTCUSDT",1731888011715,3.617,89910.5,89910.4,0.15]
["binance-futures","BTCUSDT",1731888011766,3.601,89910.5,89910.4,0.15]
["binance-futures","BTCUSDT",1731888011818,3.399,89910.5,89910.4,0.15]
["binance-futures","BTCUSDT",1731888011870,3.35,89910.5,89910.4,0.158]
["binance-futures","BTCUSDT",1731888011918,3.35,89910.5,89910.4,0.206]
["binance-futures","BTCUSDT",1731888011973,3.35,89910.5,89910.4,0.148]
["binance-futures","BTCUSDT",1731888012079,3.12,89910.5,89910.4,0.159]
["binance-futures","BTCUSDT",1731888012130,3.12,89910.5,89910.4,0.155]
["binance-futures","BTCUSDT",1731888012177,3.122,89910.5,89910.4,0.142]
["binance-futures","BTCUSDT",1731888012236,3.122,89910.5,89910.4,0.136]
["binance-futures","BTCUSDT",1731888012283,3.12,89910.5,89910.4,0.139]
["binance-futures","BTCUSDT",1731888012390,3.013,89910.5,89910.4,2.48]
["binance-futures","BTCUSDT",1731888012442,2.662,89910.5,89910.4,2.508]
["binance-futures","BTCUSDT",1731888012494,2.443,89910.5,89910.4,2.523]
["binance-futures","BTCUSDT",1731888012600,2.539,89910.5,89910.4,2.523]
["binance-futures","BTCUSDT",1731888012651,2.541,89910.5,89910.4,2.493]
["binance-futures","BTCUSDT",1731888012754,2.541,89910.5,89910.4,1.414]
["binance-futures","BTCUSDT",1731888012807,2.551,89910.5,89910.4,0.303]
["binance-futures","BTCUSDT",1731888012856,2.569,89910.5,89910.4,0.303]
["binance-futures","BTCUSDT",1731888012901,2.567,89910.5,89910.4,0.303]
["binance-futures","BTCUSDT",1731888012967,2.558,89910.5,89910.4,0.611]
["binance-futures","BTCUSDT",1731888013018,2.616,89910.5,89910.4,0.682]
["binance-futures","BTCUSDT",1731888013070,2.653,89910.5,89910.4,0.671]
["binance-futures","BTCUSDT",1731888013117,2.597,89910.5,89910.4,0.687]
["binance-futures","BTCUSDT",1731888013175,2.597,89910.5,89910.4,0.484]
["binance-futures","BTCUSDT",1731888013225,2.597,89910.5,89910.4,0.468]
["binance-futures","BTCUSDT",1731888013276,2.597,89910.5,89910.4,0.47]
["binance-futures","BTCUSDT",1731888013324,2.547,89910.5,89910.4,0.494]
["binance-futures","BTCUSDT",1731888013435,4.121,89903.7,89903.5,0.126]
["binance-futures","BTCUSDT",1731888013486,4.121,89903.7,89903.6,2.995]
["binance-futures","BTCUSDT",1731888013538,4.157,89903.7,89903.6,3.034]
["binance-futures","BTCUSDT",1731888013587,3.999,89903.7,89903.6,3.034]
["binance-futures","BTCUSDT",1731888013643,2.805,89903.7,89903.6,3.034]
["binance-futures","BTCUSDT",1731888013690,2.658,89903.7,89903.6,3.034]
["binance-futures","BTCUSDT",1731888013802,2.67,89903.7,89903.6,3.034]
["binance-futures","BTCUSDT",1731888013853,2.674,89903.7,89903.6,3.073]
["binance-futures","BTCUSDT",1731888013905,2.664,89903.7,89903.6,2.997]
["binance-futures","BTCUSDT",1731888013959,2.678,89903.7,89903.6,2.997]
["binance-futures","BTCUSDT",1731888014061,0.28,89903.7,89903.6,3.01]
["binance-futures","BTCUSDT",1731888014113,0.234,89903.7,89903.6,3.264]
["binance-futures","BTCUSDT",1731888014160,0.244,89903.7,89903.6,3.264]
["binance-futures","BTCUSDT",1731888014215,0.244,89903.7,89903.6,3.272]
["binance-futures","BTCUSDT",1731888014270,0.244,89903.7,89903.6,3.27]
["binance-futures","BTCUSDT",1731888014308,0.214,89903.7,89903.6,3.278]
["binance-futures","BTCUSDT",1731888014373,0.208,89903.7,89903.6,3.278]
["binance-futures","BTCUSDT",1731888014421,0.208,89903.7,89903.6,3.294]
["binance-futures","BTCUSDT",1731888014478,0.228,89903.7,89903.6,3.294]
["binance-futures","BTCUSDT",1731888014530,0.236,89903.7,89903.6,3.291]
["binance-futures","BTCUSDT",1731888014582,0.906,89903.7,89903.6,3.218]
["binance-futures","BTCUSDT",1731888014635,0.901,89903.7,89903.6,3.218]
["binance-futures","BTCUSDT",1731888014684,0.841,89903.7,89903.6,3.212]
["binance-futures","BTCUSDT",1731888014736,0.318,89903.7,89903.6,3.212]
["binance-futures","BTCUSDT",1731888014790,0.506,89903.7,89903.6,3.212]
["binance-futures","BTCUSDT",1731888014844,0.588,89903.7,89903.6,3.212]
["binance-futures","BTCUSDT",1731888014898,0.538,89903.7,89903.6,3.212]
["binance-futures","BTCUSDT",1731888014949,0.673,89903.7,89903.6,3.212]
["binance-futures","BTCUSDT",1731888015004,0.587,89903.7,89903.6,3.192]
["binance-futures","BTCUSDT",1731888015110,0.598,89903.7,89903.6,3.201]
["binance-futures","BTCUSDT",1731888015160,0.598,89903.7,89903.6,3.031]
["binance-futures","BTCUSDT",1731888015213,0.327,89903.7,89903.6,2.528]
["binance-futures","BTCUSDT",1731888015257,0.777,89903.7,89903.6,2.528]
["binance-futures","BTCUSDT",1731888015317,8.33,89903.7,89903.6,0.094]
["binance-futures","BTCUSDT",1731888015368,8.392,89901.8,89901.7,0.56]
["binance-futures","BTCUSDT",1731888015418,8.626,89901.8,89901.7,0.571]
["binance-futures","BTCUSDT",1731888015473,8.626,89901.8,89901.7,0.556]
["binance-futures","BTCUSDT",1731888015523,8.641,89901.8,89901.7,0.56]
["binance-futures","BTCUSDT",1731888015578,8.338,89901.8,89901.7,0.56]
["binance-futures","BTCUSDT",1731888015630,8.341,89901.8,89901.7,0.56]
["binance-futures","BTCUSDT",1731888015681,8.356,89901.8,89901.7,0.56]
["binance-futures","BTCUSDT",1731888015786,8.358,89901.8,89901.7,0.56]
["binance-futures","BTCUSDT",1731888015937,8.424,89901.8,89901.7,0.56]
["binance-futures","BTCUSDT",1731888015992,8.444,89901.8,89901.7,0.56]
["binance-futures","BTCUSDT",1731888016044,0.949,89901.8,89901.7,5.657]
["binance-futures","BTCUSDT",1731888016098,0.37,89901.8,89901.7,5.657]
["binance-futures","BTCUSDT",1731888016152,0.199,89901.8,89901.7,5.691]
["binance-futures","BTCUSDT",1731888016203,0.212,89901.8,89901.7,5.691]
["binance-futures","BTCUSDT",1731888016306,0.28,89901.8,89901.7,5.688]
["binance-futures","BTCUSDT",1731888016345,0.214,89901.8,89901.7,5.666]
["binance-futures","BTCUSDT",1731888016407,0.213,89901.8,89901.7,5.666]
["binance-futures","BTCUSDT",1731888016459,0.342,89901.8,89901.7,5.666]
["binance-futures","BTCUSDT",1731888016513,0.271,89901.8,89901.7,5.674]
["binance-futures","BTCUSDT",1731888016558,0.275,89901.8,89901.7,5.673]
["binance-futures","BTCUSDT",1731888016631,1.893,89901.8,89901.7,5.61]
["binance-futures","BTCUSDT",1731888016681,1.122,89901.8,89901.7,5.61]
["binance-futures","BTCUSDT",1731888016734,1.119,89901.8,89901.7,5.488]
["binance-futures","BTCUSDT",1731888016786,1.168,89901.8,89901.7,5.488]
["binance-futures","BTCUSDT",1731888016834,0.99,89901.8,89901.7,5.488]
["binance-futures","BTCUSDT",1731888016936,1.154,89901.8,89901.7,5.488]
["binance-futures","BTCUSDT",1731888017001,1.22,89901.8,89901.7,5.488]
["binance-futures","BTCUSDT",1731888017102,1.054,89901.8,89901.7,5.49]
["binance-futures","BTCUSDT",1731888017153,1.221,89901.8,89901.7,5.489]
["binance-futures","BTCUSDT",1731888017204,1.247,89901.8,89901.7,5.595]
["binance-futures","BTCUSDT",1731888017257,1.244,89901.8,89901.7,5.576]
["binance-futures","BTCUSDT",1731888017310,1.113,89901.8,89901.7,5.619]
["binance-futures","BTCUSDT",1731888017363,1.115,89901.8,89901.7,5.619]
["binance-futures","BTCUSDT",1731888017417,1.131,89901.8,89901.7,5.619]
["binance-futures","BTCUSDT",1731888017469,0.005,89902.3,89902.2,1.533]
["binance-futures","BTCUSDT",1731888017520,0.616,89906.8,89906.7,8.166]
["binance-futures","BTCUSDT",1731888017567,0.612,89906.8,89906.7,7.887]
["binance-futures","BTCUSDT",1731888017623,0.868,89906.8,89906.7,7.259]
["binance-futures","BTCUSDT",1731888017676,0.87,89906.8,89906.7,7.285]
["binance-futures","BTCUSDT",1731888017727,0.872,89906.8,89906.7,7.288]
["binance-futures","BTCUSDT",1731888017834,0.754,89906.8,89906.7,7.288]
["binance-futures","BTCUSDT",1731888017878,0.647,89906.8,89906.7,7.288]
["binance-futures","BTCUSDT",1731888017940,0.512,89906.8,89906.7,7.309]
["binance-futures","BTCUSDT",1731888017992,0.601,89906.8,89906.7,7.309]
["binance-futures","BTCUSDT",1731888018045,0.516,89906.8,89906.7,7.309]
["binance-futures","BTCUSDT",1731888018098,0.005,89912.5,89910.4,3.841]
["binance-futures","BTCUSDT",1731888018149,1.597,89910.5,89910.4,9.402]
["binance-futures","BTCUSDT",1731888018201,1.601,89910.5,89910.4,9.425]
["binance-futures","BTCUSDT",1731888018252,1.603,89910.5,89910.4,7.584]
["binance-futures","BTCUSDT",1731888018303,1.714,89910.5,89910.4,7.585]
["binance-futures","BTCUSDT",1731888018355,1.724,89910.5,89910.4,5.911]
["binance-futures","BTCUSDT",1731888018406,1.727,89910.5,89910.4,5.468]
["binance-futures","BTCUSDT",1731888018455,1.727,89910.5,89910.4,5.579]
["binance-futures","BTCUSDT",1731888018513,1.711,89910.5,89910.4,5.479]
["binance-futures","BTCUSDT",1731888018618,1.802,89910.5,89910.4,5.539]
["binance-futures","BTCUSDT",1731888018667,1.804,89910.5,89910.4,5.539]
["binance-futures","BTCUSDT",1731888018777,1.774,89910.5,89910.4,5.539]
["binance-futures","BTCUSDT",1731888018828,1.742,89910.5,89910.4,5.537]
["binance-futures","BTCUSDT",1731888019043,1.728,89910.5,89910.4,5.981]
["binance-futures","BTCUSDT",1731888019098,1.806,89910.5,89910.4,5.981]
["binance-futures","BTCUSDT",1731888019134,1.8,89910.5,89910.4,5.981]
["binance-futures","BTCUSDT",1731888019204,2.078,89910.5,89910.4,5.854]
["binance-futures","BTCUSDT",1731888019255,2.09,89910.5,89910.4,5.83]
["binance-futures","BTCUSDT",1731888019305,2.038,89910.5,89910.4,5.83]
["binance-futures","BTCUSDT",1731888019358,2.685,89910.5,89910.4,4.952]
["binance-futures","BTCUSDT",1731888019413,2.751,89910.5,89910.4,4.949]
["binance-futures","BTCUSDT",1731888019466,2.751,89910.5,89910.4,4.951]
["binance-futures","BTCUSDT",1731888019518,2.735,89910.5,89910.4,4.933]
["binance-futures","BTCUSDT",1731888019571,2.731,89910.5,89910.4,4.963]
["binance-futures","BTCUSDT",1731888019622,2.726,89910.5,89910.4,4.961]
["binance-futures","BTCUSDT",1731888019672,2.726,89910.5,89910.4,5.072]
["binance-futures","BTCUSDT",1731888019781,2.726,89910.5,89910.4,5.071]
["binance-futures","BTCUSDT",1731888019836,2.726,89910.5,89910.4,5.066]
["binance-futures","BTCUSDT",1731888020151,2.733,89910.5,89910.4,5.026]
["binance-futures","BTCUSDT",1731888020205,2.733,89910.5,89910.4,4.797]
["binance-futures","BTCUSDT",1731888020258,2.733,89910.5,89910.4,4.81]
["binance-futures","BTCUSDT",1731888020309,2.73,89910.5,89910.4,4.901]
["binance-futures","BTCUSDT",1731888020357,2.73,89910.5,89910.4,4.92]
["binance-futures","BTCUSDT",1731888020419,2.519,89910.5,89910.4,4.922]
["binance-futures","BTCUSDT",1731888020466,2.521,89910.5,89910.4,4.922]
["binance-futures","BTCUSDT",1731888020523,2.521,89910.5,89910.4,4.684]
["binance-futures","BTCUSDT",1731888020575,2.523,89910.5,89910.4,4.591]
["binance-futures","BTCUSDT",1731888020629,2.523,89910.5,89910.4,4.561]
["binance-futures","BTCUSDT",1731888020680,2.543,89910.5,89910.4,4.549]
["binance-futures","BTCUSDT",1731888020732,2.543,89910.5,89910.4,4.564]
["binance-futures","BTCUSDT",1731888020779,3.2,89910.5,89910.4,4.549]
["binance-futures","BTCUSDT",1731888020830,3.2,89910.5,89910.4,4.501]
["binance-futures","BTCUSDT",1731888020876,3.2,89910.5,89910.4,4.543]
["binance-futures","BTCUSDT",1731888020935,3.2,89910.5,89910.4,4.443]
["binance-futures","BTCUSDT",1731888020983,3.2,89910.5,89910.4,4.361]
["binance-futures","BTCUSDT",1731888021096,3.198,89910.5,89910.4,4.422]
["binance-futures","BTCUSDT",1731888021140,2.97,89910.5,89910.4,4.467]
["binance-futures","BTCUSDT",1731888021200,2.86,89910.5,89910.4,4.3]
["binance-futures","BTCUSDT",1731888021251,3.053,89910.5,89910.4,4.242]
["binance-futures","BTCUSDT",1731888021301,3.096,89910.5,89910.4,4.288]
["binance-futures","BTCUSDT",1731888021347,3.098,89910.5,89910.4,4.288]
["binance-futures","BTCUSDT",1731888021405,3.225,89910.5,89910.4,3.596]
["binance-futures","BTCUSDT",1731888021456,3.225,89910.5,89910.4,3.548]
["binance-futures","BTCUSDT",1731888021505,3.285,89910.5,89910.4,3.597]
["binance-futures","BTCUSDT",1731888021562,3.287,89910.5,89910.4,3.597]
["binance-futures","BTCUSDT",1731888021615,3.218,89910.5,89910.4,2.688]
["binance-futures","BTCUSDT",1731888021660,3.218,89910.5,89910.4,2.723]
["binance-futures","BTCUSDT",1731888021721,3.194,89910.5,89910.4,2.756]
["binance-futures","BTCUSDT",1731888021750,3.194,89910.5,89910.4,2.774]
["binance-futures","BTCUSDT",1731888021865,3.194,89910.5,89910.4,2.738]
["binance-futures","BTCUSDT",1731888021930,3.184,89910.5,89910.4,2.733]
["binance-futures","BTCUSDT",1731888021990,3.258,89910.5,89910.4,0.149]
["binance-futures","BTCUSDT",1731888022089,3.305,89910.5,89910.4,0.149]
["binance-futures","BTCUSDT",1731888022147,3.205,89910.5,89910.4,0.149]
["binance-futures","BTCUSDT",1731888022249,3.211,89910.5,89910.4,0.179]
["binance-futures","BTCUSDT",1731888022306,3.14,89910.5,89910.4,0.179]
["binance-futures","BTCUSDT",1731888022355,3.146,89910.5,89910.4,0.18]
["binance-futures","BTCUSDT",1731888022408,3.252,89910.5,89910.4,0.18]
["binance-futures","BTCUSDT",1731888022516,6.328,89903.8,89903.7,4.042]
["binance-futures","BTCUSDT",1731888022566,5.798,89903.8,89903.7,3.951]
["binance-futures","BTCUSDT",1731888022621,5.815,89903.8,89903.7,0.872]
["binance-futures","BTCUSDT",1731888022675,6.342,89903.8,89903.7,0.783]
["binance-futures","BTCUSDT",1731888022727,6.692,89903.8,89903.7,0.783]
["binance-futures","BTCUSDT",1731888022777,11.19,89900.1,89900.0,0.961]
["binance-futures","BTCUSDT",1731888022828,11.29,89900.1,89900.0,0.973]
["binance-futures","BTCUSDT",1731888022879,11.627,89900.1,89900.0,0.312]
["binance-futures","BTCUSDT",1731888022931,11.775,89900.1,89900.0,0.314]
["binance-futures","BTCUSDT",1731888022982,11.63,89900.1,89900.0,0.302]
["binance-futures","BTCUSDT",1731888023033,11.453,89900.1,89900.0,0.302]
["binance-futures","BTCUSDT",1731888023087,11.803,89900.1,89900.0,0.3]
["binance-futures","BTCUSDT",1731888023136,11.799,89900.1,89900.0,0.3]
["binance-futures","BTCUSDT",1731888023190,11.803,89900.1,89900.0,0.287]
["binance-futures","BTCUSDT",1731888023243,11.799,89900.1,89900.0,0.287]
["binance-futures","BTCUSDT",1731888023294,11.995,89900.1,89900.0,0.284]
["binance-futures","BTCUSDT",1731888023345,12.004,89900.1,89900.0,0.286]
["binance-futures","BTCUSDT",1731888023397,12.004,89900.1,89900.0,0.278]
["binance-futures","BTCUSDT",1731888023443,12.006,89900.1,89900.0,0.28]
["binance-futures","BTCUSDT",1731888023545,12.006,89900.1,89900.0,0.278]
["binance-futures","BTCUSDT",1731888023608,12.012,89900.1,89900.0,0.278]
["binance-futures","BTCUSDT",1731888023656,12.018,89900.1,89900.0,0.259]
["binance-futures","BTCUSDT",1731888023710,12.018,89900.1,89900.0,0.207]
["binance-futures","BTCUSDT",1731888023817,11.68,89891.9,89891.8,0.112]
["binance-futures","BTCUSDT",1731888023866,11.722,89891.9,89891.8,0.024]
["binance-futures","BTCUSDT",1731888023918,13.66,89891.5,89891.4,0.295]
["binance-futures","BTCUSDT",1731888023969,13.392,89891.5,89891.4,0.136]
["binance-futures","BTCUSDT",1731888024124,4.239,89883.5,89883.4,0.115]
["binance-futures","BTCUSDT",1731888024175,9.433,89883.5,89883.4,0.215]
["binance-futures","BTCUSDT",1731888024227,9.544,89883.5,89883.4,0.169]
["binance-futures","BTCUSDT",1731888024278,9.585,89883.5,89883.4,0.169]
["binance-futures","BTCUSDT",1731888024329,9.957,89883.5,89883.4,0.12]
["binance-futures","BTCUSDT",1731888024380,8.568,89883.5,89883.4,4.559]
["binance-futures","BTCUSDT",1731888024430,8.615,89883.5,89883.4,3.42]
["binance-futures","BTCUSDT",1731888024482,8.423,89883.5,89883.4,3.411]
["binance-futures","BTCUSDT",1731888024586,8.423,89883.5,89883.4,2.48]
["binance-futures","BTCUSDT",1731888024636,8.442,89883.5,89883.4,2.48]
["binance-futures","BTCUSDT",1731888024697,8.543,89883.5,89883.4,2.48]
["binance-futures","BTCUSDT",1731888024749,8.543,89883.5,89883.4,1.054]
["binance-futures","BTCUSDT",1731888024801,9.103,89883.5,89883.4,0.124]
["binance-futures","BTCUSDT",1731888024960,9.103,89883.5,89883.4,0.126]
["binance-futures","BTCUSDT",1731888025010,9.106,89883.5,89883.4,0.137]
["binance-futures","BTCUSDT",1731888025060,9.134,89883.5,89883.4,0.207]
["binance-futures","BTCUSDT",1731888025114,9.134,89883.5,89883.4,0.351]
["binance-futures","BTCUSDT",1731888025168,9.418,89883.5,89883.4,0.098]
["binance-futures","BTCUSDT",1731888025227,1.797,89883.3,89883.2,0.02]
["binance-futures","BTCUSDT",1731888025330,6.797,89879.9,89879.8,0.022]
["binance-futures","BTCUSDT",1731888025378,13.408,89878.1,89878.0,0.016]
["binance-futures","BTCUSDT",1731888025431,5.262,89877.1,89877.0,0.22]
["binance-futures","BTCUSDT",1731888025482,5.587,89877.1,89877.0,0.596]
["binance-futures","BTCUSDT",1731888025533,6.604,89877.1,89877.0,0.57]
["binance-futures","BTCUSDT",1731888025586,6.605,89877.1,89877.0,0.65]
["binance-futures","BTCUSDT",1731888025637,6.659,89877.1,89877.0,0.65]
["binance-futures","BTCUSDT",1731888025690,6.762,89877.1,89877.0,0.057]
["binance-futures","BTCUSDT",1731888025735,7.254,89877.1,89877.0,0.057]
["binance-futures","BTCUSDT",1731888025788,7.254,89877.1,89877.0,0.059]
["binance-futures","BTCUSDT",1731888025851,7.274,89877.1,89877.0,0.526]
["binance-futures","BTCUSDT",1731888025900,7.327,89877.1,89877.0,0.585]
["binance-futures","BTCUSDT",1731888025953,6.847,89877.1,89877.0,0.618]
["binance-futures","BTCUSDT",1731888026006,6.657,89877.1,89877.0,0.268]
["binance-futures","BTCUSDT",1731888026062,5.294,89876.8,89876.7,0.123]
["binance-futures","BTCUSDT",1731888026114,5.318,89876.8,89876.7,0.069]
["binance-futures","BTCUSDT",1731888026166,6.6,89876.1,89876.0,0.359]
["binance-futures","BTCUSDT",1731888026220,6.621,89876.1,89876.0,0.361]
["binance-futures","BTCUSDT",1731888026272,6.623,89876.1,89876.0,0.361]
["binance-futures","BTCUSDT",1731888026326,6.847,89876.1,89876.0,0.363]
["binance-futures","BTCUSDT",1731888026378,6.915,89876.1,89876.0,0.367]
["binance-futures","BTCUSDT",1731888026430,6.922,89876.1,89876.0,0.367]
["binance-futures","BTCUSDT",1731888026486,6.978,89876.1,89876.0,0.369]
["binance-futures","BTCUSDT",1731888026541,7.639,89876.1,89876.0,0.385]
["binance-futures","BTCUSDT",1731888026592,12.634,89874.1,89874.0,0.053]
["binance-futures","BTCUSDT",1731888026643,12.414,89874.1,89874.0,0.068]
["binance-futures","BTCUSDT",1731888026693,12.853,89874.1,89874.0,0.07]
["binance-futures","BTCUSDT",1731888026745,8.687,89873.6,89873.5,0.137]
["binance-futures","BTCUSDT",1731888026797,8.105,89873.6,89873.5,0.137]
["binance-futures","BTCUSDT",1731888026848,12.301,89870.6,89870.5,0.128]
["binance-futures","BTCUSDT",1731888026898,5.047,89868.8,89868.7,0.742]
["binance-futures","BTCUSDT",1731888026950,5.076,89868.8,89868.7,0.696]
["binance-futures","BTCUSDT",1731888027001,4.844,89868.8,89868.7,0.698]
["binance-futures","BTCUSDT",1731888027053,5.224,89868.8,89868.7,0.745]
["binance-futures","BTCUSDT",1731888027105,5.639,89868.8,89868.7,0.712]
["binance-futures","BTCUSDT",1731888027158,5.297,89868.8,89868.7,1.095]
["binance-futures","BTCUSDT",1731888027210,5.089,89868.8,89868.7,0.977]
["binance-futures","BTCUSDT",1731888027262,5.092,89868.8,89868.7,0.977]
["binance-futures","BTCUSDT",1731888027367,5.195,89868.8,89868.7,0.979]
["binance-futures","BTCUSDT",1731888027418,5.197,89868.8,89868.7,0.947]
["binance-futures","BTCUSDT",1731888027469,5.113,89868.8,89868.7,0.363]
["binance-futures","BTCUSDT",1731888027521,5.165,89868.8,89868.7,0.272]
["binance-futures","BTCUSDT",1731888027573,5.165,89868.8,89868.7,0.201]
["binance-futures","BTCUSDT",1731888027617,5.165,89868.8,89868.7,0.164]
["binance-futures","BTCUSDT",1731888027730,4.009,89866.0,89865.9,0.107]
["binance-futures","BTCUSDT",1731888027781,0.629,89863.0,89860.9,0.002]
["binance-futures","BTCUSDT",1731888027832,6.731,89862.0,89861.9,0.014]
["binance-futures","BTCUSDT",1731888027934,5.074,89852.0,89851.9,0.197]
["binance-futures","BTCUSDT",1731888027984,7.971,89852.0,89851.9,0.336]
["binance-futures","BTCUSDT",1731888028036,7.897,89852.0,89851.9,0.418]
["binance-futures","BTCUSDT",1731888028087,7.667,89852.0,89851.9,0.3]
["binance-futures","BTCUSDT",1731888028140,9.204,89850.1,89850.0,0.142]
["binance-futures","BTCUSDT",1731888028191,9.21,89850.1,89850.0,0.219]
["binance-futures","BTCUSDT",1731888028293,3.849,89846.7,89846.6,4.743]
["binance-futures","BTCUSDT",1731888028344,4.265,89846.7,89846.6,4.744]
["binance-futures","BTCUSDT",1731888028392,4.321,89846.7,89846.6,4.722]
["binance-futures","BTCUSDT",1731888028448,4.191,89846.7,89846.6,4.726]
["binance-futures","BTCUSDT",1731888028497,3.688,89846.7,89846.6,5.184]
["binance-futures","BTCUSDT",1731888028551,0.777,89846.7,89846.6,5.539]
["binance-futures","BTCUSDT",1731888028602,1.285,89846.7,89846.6,5.539]
["binance-futures","BTCUSDT",1731888028653,1.307,89846.7,89846.6,5.557]
["binance-futures","BTCUSDT",1731888028704,3.765,89846.7,89846.6,5.557]
["binance-futures","BTCUSDT",1731888028756,3.864,89846.7,89846.6,5.557]
["binance-futures","BTCUSDT",1731888028808,3.978,89846.7,89846.6,5.557]
["binance-futures","BTCUSDT",1731888028858,3.998,89846.7,89846.6,5.531]
["binance-futures","BTCUSDT",1731888028915,3.998,89846.7,89846.6,5.019]
["binance-futures","BTCUSDT",1731888028964,4.003,89846.7,89846.6,5.353]
["binance-futures","BTCUSDT",1731888029017,4.625,89846.7,89846.6,4.268]
["binance-futures","BTCUSDT",1731888029068,4.625,89846.7,89846.6,4.138]
["binance-futures","BTCUSDT",1731888029119,4.065,89846.7,89846.6,4.09]
["binance-futures","BTCUSDT",1731888029172,3.995,89846.7,89846.6,4.09]
["binance-futures","BTCUSDT",1731888029226,4.097,89846.7,89846.6,4.09]
["binance-futures","BTCUSDT",1731888029326,4.097,89846.7,89846.6,4.105]
["binance-futures","BTCUSDT",1731888029380,4.092,89846.7,89846.6,4.153]
["binance-futures","BTCUSDT",1731888029430,3.459,89846.7,89846.6,4.153]
["binance-futures","BTCUSDT",1731888029483,3.453,89846.7,89846.6,4.153]
["binance-futures","BTCUSDT",1731888029537,0.058,89850.8,89850.3,1.788]
["binance-futures","BTCUSDT",1731888029588,0.034,89850.8,89850.7,8.429]
["binance-futures","BTCUSDT",1731888029640,0.207,89852.1,89852.0,8.219]
["binance-futures","BTCUSDT",1731888029692,0.209,89852.1,89852.0,8.171]
["binance-futures","BTCUSDT",1731888029743,0.209,89852.1,89852.0,8.219]
["binance-futures","BTCUSDT",1731888029794,0.002,89856.6,89854.8,0.013]
["binance-futures","BTCUSDT",1731888029845,0.004,89858.5,89857.2,3.549]
["binance-futures","BTCUSDT",1731888029897,0.02,89857.3,89857.2,11.115]
["binance-futures","BTCUSDT",1731888029947,0.021,89860.9,89860.8,10.029]
["binance-futures","BTCUSDT",1731888029998,0.049,89860.9,89860.8,11.16]
["binance-futures","BTCUSDT",1731888030049,0.019,89860.9,89860.8,11.642]
["binance-futures","BTCUSDT",1731888030103,0.023,89860.9,89860.8,11.642]
["binance-futures","BTCUSDT",1731888030151,0.051,89860.9,89860.8,11.642]
["binance-futures","BTCUSDT",1731888030207,0.067,89860.9,89860.8,11.642]
["binance-futures","BTCUSDT",1731888030258,0.197,89860.9,89860.8,12.272]
["binance-futures","BTCUSDT",1731888030307,0.204,89860.9,89860.8,12.373]
["binance-futures","BTCUSDT",1731888030358,0.263,89860.9,89860.8,12.265]
["binance-futures","BTCUSDT",1731888030414,0.265,89860.9,89860.8,12.247]
["binance-futures","BTCUSDT",1731888030464,0.267,89860.9,89860.8,12.247]
["binance-futures","BTCUSDT",1731888030516,0.28,89860.9,89860.8,12.235]
["binance-futures","BTCUSDT",1731888030568,0.21,89860.9,89860.8,12.232]
["binance-futures","BTCUSDT",1731888030618,0.18,89860.9,89860.8,12.289]
["binance-futures","BTCUSDT",1731888030673,3.812,89867.3,89867.2,8.221]
["binance-futures","BTCUSDT",1731888030728,3.74,89867.3,89867.2,8.354]
["binance-futures","BTCUSDT",1731888030779,3.746,89867.3,89867.2,8.354]
["binance-futures","BTCUSDT",1731888030830,3.748,89867.3,89867.2,8.354]
["binance-futures","BTCUSDT",1731888030880,3.748,89867.3,89867.2,8.352]
["binance-futures","BTCUSDT",1731888030935,3.831,89867.3,89867.2,7.492]
["binance-futures","BTCUSDT",1731888030988,3.53,89867.3,89867.2,7.492]
["binance-futures","BTCUSDT",1731888031030,3.519,89867.3,89867.2,7.492]
["binance-futures","BTCUSDT",1731888031090,3.602,89867.3,89867.2,5.543]
["binance-futures","BTCUSDT",1731888031143,3.638,89867.3,89867.2,0.674]
["binance-futures","BTCUSDT",1731888031195,3.644,89867.3,89867.2,0.421]
["binance-futures","BTCUSDT",1731888031300,3.634,89867.3,89867.2,0.421]
["binance-futures","BTCUSDT",1731888031352,3.551,89867.3,89867.2,0.498]
["binance-futures","BTCUSDT",1731888031404,3.553,89867.3,89867.2,1.542]
["binance-futures","BTCUSDT",1731888031458,3.555,89867.3,89867.2,1.942]
["binance-futures","BTCUSDT",1731888031509,3.544,89867.3,89867.2,1.979]
["binance-futures","BTCUSDT",1731888031562,3.544,89867.3,89867.2,2.042]
["binance-futures","BTCUSDT",1731888031666,3.524,89867.3,89867.2,2.042]
["binance-futures","BTCUSDT",1731888031771,3.524,89867.3,89867.2,2.092]
["binance-futures","BTCUSDT",1731888031821,3.526,89867.3,89867.2,2.079]
["binance-futures","BTCUSDT",1731888031869,3.544,89867.3,89867.2,2.079]
["binance-futures","BTCUSDT",1731888031975,3.542,89867.3,89867.2,2.079]
["binance-futures","BTCUSDT",1731888032030,3.546,89867.3,89867.2,2.079]
["binance-futures","BTCUSDT",1731888032189,3.544,89867.3,89867.2,2.065]
["binance-futures","BTCUSDT",1731888032286,3.544,89867.3,89867.2,2.067]
["binance-futures","BTCUSDT",1731888032346,3.536,89867.3,89867.2,2.069]
["binance-futures","BTCUSDT",1731888032400,3.535,89867.3,89867.2,2.045]
["binance-futures","BTCUSDT",1731888032505,3.534,89867.3,89867.2,1.876]
["binance-futures","BTCUSDT",1731888032551,3.536,89867.3,89867.2,1.828]
["binance-futures","BTCUSDT",1731888032610,3.536,89867.3,89867.2,1.881]
["binance-futures","BTCUSDT",1731888032660,3.538,89867.3,89867.2,1.878]
["binance-futures","BTCUSDT",1731888032716,3.14,89867.3,89867.2,1.803]
["binance-futures","BTCUSDT",1731888032762,3.14,89867.3,89867.2,1.853]
["binance-futures","BTCUSDT",1731888032819,1.135,89867.3,89867.2,2.204]
["binance-futures","BTCUSDT",1731888032920,1.135,89867.3,89867.2,2.221]
["binance-futures","BTCUSDT",1731888032971,1.135,89867.3,89867.2,2.373]
["binance-futures","BTCUSDT",1731888033020,2.905,89867.3,89867.2,2.219]
["binance-futures","BTCUSDT",1731888033076,2.917,89867.3,89867.2,2.404]
["binance-futures","BTCUSDT",1731888033129,2.916,89867.3,89867.2,2.404]
["binance-futures","BTCUSDT",1731888033177,2.921,89867.3,89867.2,1.703]
["binance-futures","BTCUSDT",1731888033230,2.316,89867.3,89867.2,1.635]
["binance-futures","BTCUSDT",1731888033281,2.382,89867.3,89867.2,1.635]
["binance-futures","BTCUSDT",1731888033334,2.382,89867.3,89867.2,1.622]
["binance-futures","BTCUSDT",1731888033389,2.386,89867.3,89867.2,1.622]
["binance-futures","BTCUSDT",1731888033441,2.288,89867.3,89867.2,1.622]
["binance-futures","BTCUSDT",1731888033492,2.317,89867.3,89867.2,0.961]
["binance-futures","BTCUSDT",1731888033544,2.317,89867.3,89867.2,1.026]
["binance-futures","BTCUSDT",1731888033595,2.317,89867.3,89867.2,1.018]
["binance-futures","BTCUSDT",1731888033648,2.317,89867.3,89867.2,1.015]
["binance-futures","BTCUSDT",1731888033700,2.368,89867.3,89867.2,0.995]
["binance-futures","BTCUSDT",1731888033739,2.418,89867.3,89867.2,0.993]
["binance-futures","BTCUSDT",1731888033804,11.244,89866.1,89866.0,0.021]
["binance-futures","BTCUSDT",1731888033855,13.073,89862.3,89862.2,0.022]
["binance-futures","BTCUSDT",1731888033906,5.239,89861.9,89860.8,0.042]
["binance-futures","BTCUSDT",1731888033957,5.372,89860.9,89860.8,0.044]
["binance-futures","BTCUSDT",1731888034009,5.409,89860.9,89860.8,0.075]
["binance-futures","BTCUSDT",1731888034105,5.409,89860.9,89860.8,0.068]
["binance-futures","BTCUSDT",1731888034164,2.033,89860.9,89860.8,3.576]
["binance-futures","BTCUSDT",1731888034217,2.0,89860.9,89860.8,3.576]
["binance-futures","BTCUSDT",1731888034261,1.197,89860.9,89860.8,3.578]
["binance-futures","BTCUSDT",1731888034320,2.813,89860.9,89860.8,3.592]
["binance-futures","BTCUSDT",1731888034371,2.363,89860.9,89860.8,3.656]
["binance-futures","BTCUSDT",1731888034425,2.504,89860.9,89860.8,3.656]
["binance-futures","BTCUSDT",1731888034471,2.573,89860.9,89860.8,1.122]
["binance-futures","BTCUSDT",1731888034531,2.574,89860.9,89860.8,1.125]
["binance-futures","BTCUSDT",1731888034577,2.576,89860.9,89860.8,1.125]
["binance-futures","BTCUSDT",1731888034635,2.578,89860.9,89860.8,1.142]
["binance-futures","BTCUSDT",1731888034671,2.608,89860.9,89860.8,0.162]
["binance-futures","BTCUSDT",1731888034741,2.608,89860.9,89860.8,0.13]
["binance-futures","BTCUSDT",1731888034791,2.62,89860.9,89860.8,0.173]
["binance-futures","BTCUSDT",1731888034898,2.62,89860.9,89860.8,0.519]
["binance-futures","BTCUSDT",1731888034947,2.62,89860.9,89860.8,0.625]
["binance-futures","BTCUSDT",1731888035000,2.62,89860.9,89860.8,0.556]
["binance-futures","BTCUSDT",1731888035103,2.618,89860.9,89860.8,0.605]
["binance-futures","BTCUSDT",1731888035144,2.621,89860.9,89860.8,0.555]
["binance-futures","BTCUSDT",1731888035258,5.482,89858.0,89857.7,0.002]
["binance-futures","BTCUSDT",1731888035307,5.489,89858.0,89857.9,0.109]
["binance-futures","BTCUSDT",1731888035364,5.489,89858.0,89857.9,0.111]
["binance-futures","BTCUSDT",1731888035417,5.194,89858.0,89857.9,0.115]
["binance-futures","BTCUSDT",1731888035469,5.652,89858.0,89857.9,0.594]
["binance-futures","BTCUSDT",1731888035521,5.655,89858.0,89857.9,0.495]
["binance-futures","BTCUSDT",1731888035571,5.664,89858.0,89857.9,0.526]
["binance-futures","BTCUSDT",1731888035625,5.433,89858.0,89857.9,0.528]
["binance-futures","BTCUSDT",1731888035780,5.433,89858.0,89857.9,0.615]
["binance-futures","BTCUSDT",1731888035832,4.238,89858.0,89857.9,0.949]
["binance-futures","BTCUSDT",1731888035989,4.236,89858.0,89857.9,0.949]
["binance-futures","BTCUSDT",1731888036248,4.231,89858.0,89857.9,0.951]
["binance-futures","BTCUSDT",1731888036354,4.279,89858.0,89857.9,0.97]
["binance-futures","BTCUSDT",1731888036407,4.296,89858.0,89857.9,0.974]
["binance-futures","BTCUSDT",1731888036618,4.293,89858.0,89857.9,0.979]
["binance-futures","BTCUSDT",1731888036665,4.293,89858.0,89857.9,0.976]
["binance-futures","BTCUSDT",1731888036720,4.293,89858.0,89857.9,0.946]
["binance-futures","BTCUSDT",1731888036760,4.295,89858.0,89857.9,0.946]
["binance-futures","BTCUSDT",1731888036871,4.295,89858.0,89857.9,0.435]
["binance-futures","BTCUSDT",1731888036920,4.295,89858.0,89857.9,0.42]
["binance-futures","BTCUSDT",1731888036978,4.295,89858.0,89857.9,0.324]
["binance-futures","BTCUSDT",1731888037031,4.295,89858.0,89857.9,0.328]
["binance-futures","BTCUSDT",1731888037088,4.295,89858.0,89857.9,0.343]
["binance-futures","BTCUSDT",1731888037130,4.309,89858.0,89857.9,0.381]
["binance-futures","BTCUSDT",1731888037189,4.309,89858.0,89857.9,0.342]
["binance-futures","BTCUSDT",1731888037244,4.307,89858.0,89857.9,0.354]
["binance-futures","BTCUSDT",1731888037300,4.307,89858.0,89857.9,0.339]
["binance-futures","BTCUSDT",1731888037345,4.3,89858.0,89857.9,0.33]
["binance-futures","BTCUSDT",1731888037406,4.305,89858.0,89857.9,0.417]
["binance-futures","BTCUSDT",1731888037457,4.229,89858.0,89857.9,0.419]
["binance-futures","BTCUSDT",1731888037508,4.23,89858.0,89857.9,0.447]
["binance-futures","BTCUSDT",1731888037559,4.23,89858.0,89857.9,0.484]
["binance-futures","BTCUSDT",1731888037614,4.248,89858.0,89857.9,0.484]
["binance-futures","BTCUSDT",1731888037657,4.248,89858.0,89857.9,0.486]
["binance-futures","BTCUSDT",1731888037717,4.249,89858.0,89857.9,0.486]
["binance-futures","BTCUSDT",1731888037875,4.249,89858.0,89857.9,0.497]
["binance-futures","BTCUSDT",1731888037927,6.272,89856.1,89856.0,0.11]
["binance-futures","BTCUSDT",1731888037978,12.289,89855.3,89855.2,0.619]
["binance-futures","BTCUSDT",1731888038030,12.47,89855.3,89855.2,0.616]
["binance-futures","BTCUSDT",1731888038081,5.426,89854.2,89854.1,0.169]
["binance-futures","BTCUSDT",1731888038131,5.44,89854.2,89854.1,0.171]
["binance-futures","BTCUSDT",1731888038184,5.622,89854.2,89854.1,0.186]
["binance-futures","BTCUSDT",1731888038235,5.487,89854.2,89854.1,0.205]
["binance-futures","BTCUSDT",1731888038285,5.496,89854.2,89854.1,0.205]
["binance-futures","BTCUSDT",1731888038340,5.569,89854.2,89854.1,0.205]
["binance-futures","BTCUSDT",1731888038391,4.867,89854.2,89854.1,0.224]
["binance-futures","BTCUSDT",1731888038442,4.4,89854.2,89854.1,0.32]
["binance-futures","BTCUSDT",1731888038487,4.314,89854.2,89854.1,0.817]
["binance-futures","BTCUSDT",1731888038583,4.314,89854.2,89854.1,0.819]
["binance-futures","BTCUSDT",1731888038641,4.303,89854.2,89854.1,0.819]
["binance-futures","BTCUSDT",1731888038700,4.303,89854.2,89854.1,0.815]
["binance-futures","BTCUSDT",1731888038855,4.303,89854.2,89854.1,0.234]
["binance-futures","BTCUSDT",1731888038906,4.359,89854.2,89854.1,0.215]
["binance-futures","BTCUSDT",1731888038960,12.769,89852.9,89852.8,0.017]
["binance-futures","BTCUSDT",1731888039011,12.54,89852.9,89852.8,0.017]
["binance-futures","BTCUSDT",1731888039062,12.097,89852.9,89852.8,0.019]
["binance-futures","BTCUSDT",1731888039107,12.163,89852.9,89852.8,0.019]
["binance-futures","BTCUSDT",1731888039217,12.174,89852.9,89852.8,0.019]
["binance-futures","BTCUSDT",1731888039270,12.162,89852.9,89852.8,0.019]
["binance-futures","BTCUSDT",1731888039323,12.162,89852.9,89852.8,0.026]
["binance-futures","BTCUSDT",1731888039375,12.17,89852.9,89852.8,0.026]
["binance-futures","BTCUSDT",1731888039422,12.19,89852.9,89852.8,0.02]
["binance-futures","BTCUSDT",1731888039477,12.239,89852.9,89852.8,0.02]
["binance-futures","BTCUSDT",1731888039530,12.236,89852.9,89852.8,0.02]
["binance-futures","BTCUSDT",1731888039687,0.394,89848.0,89847.9,0.002]
["binance-futures","BTCUSDT",1731888039739,9.889,89847.0,89846.9,0.027]
["binance-futures","BTCUSDT",1731888039789,4.664,89846.8,89846.7,0.059]
["binance-futures","BTCUSDT",1731888039840,10.38,89846.7,89846.6,3.544]
["binance-futures","BTCUSDT",1731888039892,10.384,89846.7,89846.6,3.532]
["binance-futures","BTCUSDT",1731888039941,10.518,89846.7,89846.6,3.48]
["binance-futures","BTCUSDT",1731888039987,10.52,89846.7,89846.6,3.495]
["binance-futures","BTCUSDT",1731888040047,11.169,89846.7,89846.6,3.495]
["binance-futures","BTCUSDT",1731888040204,11.169,89846.7,89846.6,3.253]
["binance-futures","BTCUSDT",1731888040250,11.176,89846.7,89846.6,3.253]
["binance-futures","BTCUSDT",1731888040305,11.179,89846.7,89846.6,3.256]
["binance-futures","BTCUSDT",1731888040357,11.179,89846.7,89846.6,3.261]
["binance-futures","BTCUSDT",1731888040406,11.182,89846.7,89846.6,3.263]
["binance-futures","BTCUSDT",1731888040452,11.187,89846.7,89846.6,3.263]
["binance-futures","BTCUSDT",1731888040518,11.185,89846.7,89846.6,3.313]
["binance-futures","BTCUSDT",1731888040561,10.705,89846.7,89846.6,3.313]
["binance-futures","BTCUSDT",1731888040621,10.705,89846.7,89846.6,3.316]
["binance-futures","BTCUSDT",1731888040726,10.457,89846.7,89846.6,3.333]
["binance-futures","BTCUSDT",1731888040778,10.457,89846.7,89846.6,3.349]
["binance-futures","BTCUSDT",1731888040828,10.054,89846.7,89846.6,3.35]
["binance-futures","BTCUSDT",1731888040878,10.055,89846.7,89846.6,3.367]
["binance-futures","BTCUSDT",1731888040985,10.055,89846.7,89846.6,3.398]
["binance-futures","BTCUSDT",1731888041039,10.055,89846.7,89846.6,3.333]
["binance-futures","BTCUSDT",1731888041087,10.063,89846.7,89846.6,3.411]
["binance-futures","BTCUSDT",1731888041133,10.05,89846.7,89846.6,3.411]
["binance-futures","BTCUSDT",1731888041196,10.056,89846.7,89846.6,3.375]
["binance-futures","BTCUSDT",1731888041250,10.049,89846.7,89846.6,3.36]
["binance-futures","BTCUSDT",1731888041303,10.07,89846.7,89846.6,3.331]
["binance-futures","BTCUSDT",1731888041355,10.07,89846.7,89846.6,3.409]
["binance-futures","BTCUSDT",1731888041409,10.159,89846.7,89846.6,3.459]
["binance-futures","BTCUSDT",1731888041515,10.159,89846.7,89846.6,3.461]
["binance-futures","BTCUSDT",1731888041569,10.159,89846.7,89846.6,3.414]
["binance-futures","BTCUSDT",1731888041619,10.103,89846.7,89846.6,3.442]
["binance-futures","BTCUSDT",1731888041680,10.103,89846.7,89846.6,3.939]
["binance-futures","BTCUSDT",1731888041784,10.103,89846.7,89846.6,4.386]
["binance-futures","BTCUSDT",1731888041838,10.103,89846.7,89846.6,2.063]
["binance-futures","BTCUSDT",1731888041889,10.159,89846.7,89846.6,2.063]
["binance-futures","BTCUSDT",1731888041993,10.159,89846.7,89846.6,2.065]
["binance-futures","BTCUSDT",1731888042045,10.161,89846.7,89846.6,2.065]
["binance-futures","BTCUSDT",1731888042091,10.159,89846.7,89846.6,2.065]
["binance-futures","BTCUSDT",1731888042139,10.359,89846.7,89846.6,2.063]
["binance-futures","BTCUSDT",1731888042306,10.364,89846.7,89846.6,2.055]
["binance-futures","BTCUSDT",1731888042360,10.34,89846.7,89846.6,2.065]
["binance-futures","BTCUSDT",1731888042518,10.34,89846.7,89846.6,2.028]
["binance-futures","BTCUSDT",1731888042547,10.338,89846.7,89846.6,2.028]
["binance-futures","BTCUSDT",1731888042624,10.338,89846.7,89846.6,1.806]
["binance-futures","BTCUSDT",1731888042660,10.338,89846.7,89846.6,1.814]
["binance-futures","BTCUSDT",1731888042727,10.259,89846.7,89846.6,1.814]
["binance-futures","BTCUSDT",1731888042779,10.349,89846.7,89846.6,1.814]
["binance-futures","BTCUSDT",1731888042830,10.299,89846.7,89846.6,1.81]
["binance-futures","BTCUSDT",1731888042886,10.299,89846.7,89846.6,1.843]
["binance-futures","BTCUSDT",1731888042939,10.297,89846.7,89846.6,1.876]
["binance-futures","BTCUSDT",1731888042986,10.241,89846.7,89846.6,1.843]
["binance-futures","BTCUSDT",1731888043043,10.243,89846.7,89846.6,1.832]
["binance-futures","BTCUSDT",1731888043096,10.242,89846.7,89846.6,1.8]
["binance-futures","BTCUSDT",1731888043251,10.245,89846.7,89846.6,1.795]
["binance-futures","BTCUSDT",1731888043309,10.245,89846.7,89846.6,2.112]
["binance-futures","BTCUSDT",1731888043362,9.765,89846.7,89846.6,2.661]
["binance-futures","BTCUSDT",1731888043415,5.555,89846.7,89846.6,2.93]
["binance-futures","BTCUSDT",1731888043467,4.618,89846.7,89846.6,2.941]
["binance-futures","BTCUSDT",1731888043517,4.618,89846.7,89846.6,3.005]
["binance-futures","BTCUSDT",1731888043565,4.622,89846.7,89846.6,3.005]
["binance-futures","BTCUSDT",1731888043618,4.624,89846.7,89846.6,3.004]
["binance-futures","BTCUSDT",1731888043777,4.624,89846.7,89846.6,3.009]
["binance-futures","BTCUSDT",1731888043831,4.629,89846.7,89846.6,2.924]
["binance-futures","BTCUSDT",1731888043882,4.642,89846.7,89846.6,2.815]
["binance-futures","BTCUSDT",1731888043934,4.688,89846.7,89846.6,2.875]
["binance-futures","BTCUSDT",1731888043986,4.642,89846.7,89846.6,2.875]
["binance-futures","BTCUSDT",1731888044036,4.643,89846.7,89846.6,2.693]
["binance-futures","BTCUSDT",1731888044090,4.628,89846.7,89846.6,2.693]
["binance-futures","BTCUSDT",1731888044246,4.63,89846.7,89846.6,2.603]
["binance-futures","BTCUSDT",1731888044305,4.643,89846.7,89846.6,2.61]
["binance-futures","BTCUSDT",1731888044361,4.699,89846.7,89846.6,2.547]
["binance-futures","BTCUSDT",1731888044406,4.698,89846.7,89846.6,2.547]
["binance-futures","BTCUSDT",1731888044465,4.697,89846.7,89846.6,2.592]
["binance-futures","BTCUSDT",1731888044519,4.697,89846.7,89846.6,2.594]
["binance-futures","BTCUSDT",1731888044572,4.665,89846.7,89846.6,2.594]
["binance-futures","BTCUSDT",1731888044627,4.697,89846.7,89846.6,2.597]
["binance-futures","BTCUSDT",1731888044672,4.697,89846.7,89846.6,2.421]
["binance-futures","BTCUSDT",1731888044732,5.038,89846.7,89846.6,2.515]
["binance-futures","BTCUSDT",1731888044849,5.038,89846.7,89846.6,2.494]
["binance-futures","BTCUSDT",1731888044905,5.038,89846.7,89846.6,2.51]
["binance-futures","BTCUSDT",1731888044955,5.043,89846.7,89846.6,2.497]
["binance-futures","BTCUSDT",1731888045061,5.045,89846.7,89846.6,2.481]
["binance-futures","BTCUSDT",1731888045117,5.037,89846.7,89846.6,2.512]
["binance-futures","BTCUSDT",1731888045170,5.037,89846.7,89846.6,2.465]
["binance-futures","BTCUSDT",1731888045222,5.037,89846.7,89846.6,2.431]
["binance-futures","BTCUSDT",1731888045329,5.032,89846.7,89846.6,2.522]
["binance-futures","BTCUSDT",1731888045387,5.039,89846.7,89846.6,2.522]
["binance-futures","BTCUSDT",1731888045448,5.038,89846.7,89846.6,2.509]
["binance-futures","BTCUSDT",1731888045494,5.038,89846.7,89846.6,2.462]
["binance-futures","BTCUSDT",1731888045552,4.983,89846.7,89846.6,2.507]
["binance-futures","BTCUSDT",1731888045602,4.976,89846.7,89846.6,2.524]
["binance-futures","BTCUSDT",1731888045655,0.002,89851.5,89849.2,1.17]
["binance-futures","BTCUSDT",1731888045706,0.002,89852.3,89850.3,1.373]
["binance-futures","BTCUSDT",1731888045757,0.004,89852.5,89852.4,9.016]
["binance-futures","BTCUSDT",1731888045809,0.111,89858.4,89857.9,2.702]
["binance-futures","BTCUSDT",1731888045860,0.037,89860.3,89860.2,7.794]
["binance-futures","BTCUSDT",1731888045911,6.671,89866.3,89866.2,6.512]
["binance-futures","BTCUSDT",1731888045960,8.562,89866.3,89866.2,1.645]
["binance-futures","BTCUSDT",1731888046015,8.434,89866.3,89866.2,1.403]
["binance-futures","BTCUSDT",1731888046064,8.434,89866.3,89866.2,1.406]
["binance-futures","BTCUSDT",1731888046118,8.438,89866.3,89866.2,0.982]
["binance-futures","BTCUSDT",1731888046171,8.543,89866.3,89866.2,0.217]
["binance-futures","BTCUSDT",1731888046221,8.595,89866.3,89866.2,0.217]
["binance-futures","BTCUSDT",1731888046277,8.595,89866.3,89866.2,0.081]
["binance-futures","BTCUSDT",1731888046330,8.581,89866.3,89866.2,0.081]
["binance-futures","BTCUSDT",1731888046379,8.528,89866.3,89866.2,0.087]
["binance-futures","BTCUSDT",1731888046433,8.454,89866.3,89866.2,0.029]
["binance-futures","BTCUSDT",1731888046482,8.456,89866.3,89866.2,0.07]
["binance-futures","BTCUSDT",1731888046535,8.456,89866.3,89866.2,0.112]
["binance-futures","BTCUSDT",1731888046589,8.458,89866.3,89866.2,0.114]
["binance-futures","BTCUSDT",1731888046691,9.766,89860.6,89860.5,2.165]
["binance-futures","BTCUSDT",1731888046744,9.753,89860.6,89860.5,0.054]
["binance-futures","BTCUSDT",1731888046793,11.748,89860.3,89860.2,0.165]
["binance-futures","BTCUSDT",1731888046846,11.773,89860.3,89860.2,0.054]
["binance-futures","BTCUSDT",1731888046951,9.244,89853.9,89853.8,0.69]
["binance-futures","BTCUSDT",1731888047003,9.25,89853.9,89853.8,0.009]
["binance-futures","BTCUSDT",1731888047054,9.266,89853.9,89853.8,0.092]
["binance-futures","BTCUSDT",1731888047107,9.266,89853.9,89853.8,0.094]
["binance-futures","BTCUSDT",1731888047159,9.266,89853.9,89853.8,0.601]
["binance-futures","BTCUSDT",1731888047208,9.268,89853.9,89853.8,0.603]
["binance-futures","BTCUSDT",1731888047256,9.268,89853.9,89853.8,0.575]
["binance-futures","BTCUSDT",1731888047308,9.268,89853.9,89853.8,0.595]
["binance-futures","BTCUSDT",1731888047358,9.36,89853.9,89853.8,0.595]
["binance-futures","BTCUSDT",1731888047415,9.379,89853.9,89853.8,0.019]
["binance-futures","BTCUSDT",1731888047468,9.417,89853.9,89853.8,0.26]
["binance-futures","BTCUSDT",1731888047520,9.417,89853.9,89853.8,0.258]
["binance-futures","BTCUSDT",1731888047568,9.417,89853.9,89853.8,0.26]
["binance-futures","BTCUSDT",1731888047623,9.417,89853.9,89853.8,0.279]
["binance-futures","BTCUSDT",1731888047668,9.417,89853.9,89853.8,0.281]
["binance-futures","BTCUSDT",1731888047720,9.403,89853.9,89853.8,0.298]
["binance-futures","BTCUSDT",1731888047832,9.403,89853.9,89853.8,0.31]
["binance-futures","BTCUSDT",1731888047887,9.403,89853.9,89853.8,0.293]
["binance-futures","BTCUSDT",1731888047938,3.436,89853.9,89853.8,2.572]
["binance-futures","BTCUSDT",1731888047990,3.38,89853.9,89853.8,2.919]
["binance-futures","BTCUSDT",1731888048043,3.38,89853.9,89853.8,2.921]
["binance-futures","BTCUSDT",1731888048092,3.382,89853.9,89853.8,3.092]
["binance-futures","BTCUSDT",1731888048146,3.392,89853.9,89853.8,2.942]
["binance-futures","BTCUSDT",1731888048195,3.198,89853.9,89853.8,2.948]
["binance-futures","BTCUSDT",1731888048303,3.198,89853.9,89853.8,3.001]
["binance-futures","BTCUSDT",1731888048352,3.199,89853.9,89853.8,3.087]
["binance-futures","BTCUSDT",1731888048409,3.215,89853.9,89853.8,3.098]
["binance-futures","BTCUSDT",1731888048444,3.214,89853.9,89853.8,3.098]
["binance-futures","BTCUSDT",1731888048511,3.224,89853.9,89853.8,3.098]
["binance-futures","BTCUSDT",1731888048565,3.226,89853.9,89853.8,3.098]
["binance-futures","BTCUSDT",1731888048669,3.226,89853.9,89853.8,3.106]
["binance-futures","BTCUSDT",1731888048775,3.313,89853.9,89853.8,0.431]
["binance-futures","BTCUSDT",1731888048826,3.313,89853.9,89853.8,0.395]
["binance-futures","BTCUSDT",1731888048876,3.313,89853.9,89853.8,0.385]
["binance-futures","BTCUSDT",1731888048978,3.313,89853.9,89853.8,0.396]
["binance-futures","BTCUSDT",1731888049133,3.313,89853.9,89853.8,0.385]
["binance-futures","BTCUSDT",1731888049189,3.313,89853.9,89853.8,0.392]
["binance-futures","BTCUSDT",1731888049243,3.28,89853.9,89853.8,0.392]
["binance-futures","BTCUSDT",1731888049351,3.4,89853.9,89853.8,0.392]
["binance-futures","BTCUSDT",1731888049402,3.398,89853.9,89853.8,0.392]
["binance-futures","BTCUSDT",1731888049454,3.384,89853.9,89853.8,0.392]
["binance-futures","BTCUSDT",1731888049556,3.491,89847.7,89847.6,0.004]
["binance-futures","BTCUSDT",1731888049607,5.26,89846.7,89846.6,3.966]
["binance-futures","BTCUSDT",1731888049657,4.953,89846.7,89846.6,3.994]
["binance-futures","BTCUSDT",1731888049709,4.955,89846.7,89846.6,3.996]
["binance-futures","BTCUSDT",1731888049761,4.957,89846.7,89846.6,3.996]
["binance-futures","BTCUSDT",1731888049866,5.193,89846.7,89846.6,3.281]
["binance-futures","BTCUSDT",1731888049917,5.193,89846.7,89846.6,2.719]
["binance-futures","BTCUSDT",1731888049963,5.209,89846.7,89846.6,2.719]
["binance-futures","BTCUSDT",1731888050019,5.209,89846.7,89846.6,2.812]
["binance-futures","BTCUSDT",1731888050073,5.246,89846.7,89846.6,2.812]
["binance-futures","BTCUSDT",1731888050124,5.252,89846.7,89846.6,2.813]
["binance-futures","BTCUSDT",1731888050170,5.252,89846.7,89846.6,2.77]
["binance-futures","BTCUSDT",1731888050278,5.267,89846.7,89846.6,2.77]
["binance-futures","BTCUSDT",1731888050331,5.267,89846.7,89846.6,2.767]
["binance-futures","BTCUSDT",1731888050383,4.747,89846.7,89846.6,2.782]
["binance-futures","BTCUSDT",1731888050439,4.745,89846.7,89846.6,2.777]
["binance-futures","BTCUSDT",1731888050490,4.722,89846.7,89846.6,2.777]
["binance-futures","BTCUSDT",1731888050590,4.722,89846.7,89846.6,3.299]
["binance-futures","BTCUSDT",1731888050646,3.04,89846.7,89846.6,3.471]
["binance-futures","BTCUSDT",1731888050700,2.994,89846.7,89846.6,3.471]
["binance-futures","BTCUSDT",1731888050747,3.049,89846.7,89846.6,3.471]
["binance-futures","BTCUSDT",1731888050802,3.124,89846.7,89846.6,3.446]
["binance-futures","BTCUSDT",1731888050853,3.128,89846.7,89846.6,3.439]
["binance-futures","BTCUSDT",1731888050959,3.078,89846.7,89846.6,3.439]
["binance-futures","BTCUSDT",1731888051061,3.079,89846.7,89846.6,3.439]
["binance-futures","BTCUSDT",1731888051104,3.079,89846.7,89846.6,3.419]
["binance-futures","BTCUSDT",1731888051163,3.079,89846.7,89846.6,3.421]
["binance-futures","BTCUSDT",1731888051272,3.057,89846.7,89846.6,3.419]
["binance-futures","BTCUSDT",1731888051326,3.019,89846.7,89846.6,3.419]
["binance-futures","BTCUSDT",1731888051380,3.035,89846.7,89846.6,3.419]
["binance-futures","BTCUSDT",1731888051483,3.049,89846.7,89846.6,3.417]
["binance-futures","BTCUSDT",1731888051587,3.083,89846.7,89846.6,3.417]
["binance-futures","BTCUSDT",1731888051646,3.083,89846.7,89846.6,3.404]
["binance-futures","BTCUSDT",1731888051701,3.083,89846.7,89846.6,3.424]
["binance-futures","BTCUSDT",1731888051746,3.083,89846.7,89846.6,3.437]
["binance-futures","BTCUSDT",1731888051847,2.863,89846.7,89846.6,3.452]
["binance-futures","BTCUSDT",1731888051909,2.668,89846.7,89846.6,3.452]
["binance-futures","BTCUSDT",1731888052005,2.667,89846.7,89846.6,3.452]
["binance-futures","BTCUSDT",1731888052057,2.438,89846.7,89846.6,3.452]
["binance-futures","BTCUSDT",1731888052116,2.407,89846.7,89846.6,3.465]
["binance-futures","BTCUSDT",1731888052156,2.437,89846.7,89846.6,3.465]
["binance-futures","BTCUSDT",1731888052222,0.001,89853.1,89852.7,1.902]
["binance-futures","BTCUSDT",1731888052272,2.926,89853.7,89853.6,6.901]
["binance-futures","BTCUSDT",1731888052323,2.786,89853.7,89853.6,6.223]
["binance-futures","BTCUSDT",1731888052375,2.678,89853.7,89853.6,6.242]
["binance-futures","BTCUSDT",1731888052423,2.688,89853.7,89853.6,6.393]
["binance-futures","BTCUSDT",1731888052475,2.774,89853.7,89853.6,6.395]
["binance-futures","BTCUSDT",1731888052530,2.764,89853.7,89853.6,6.456]
["binance-futures","BTCUSDT",1731888052634,2.775,89853.7,89853.6,6.458]
["binance-futures","BTCUSDT",1731888052675,2.775,89853.7,89853.6,6.467]
["binance-futures","BTCUSDT",1731888052791,2.775,89853.7,89853.6,6.47]
["binance-futures","BTCUSDT",1731888052948,2.773,89853.7,89853.6,6.485]
["binance-futures","BTCUSDT",1731888053002,2.724,89853.7,89853.6,6.485]
["binance-futures","BTCUSDT",1731888053053,2.523,89853.7,89853.6,6.49]
["binance-futures","BTCUSDT",1731888053105,2.551,89853.7,89853.6,6.49]
["binance-futures","BTCUSDT",1731888053153,2.562,89853.7,89853.6,6.496]
["binance-futures","BTCUSDT",1731888053205,2.562,89853.7,89853.6,6.506]
["binance-futures","BTCUSDT",1731888053316,2.565,89853.7,89853.6,6.56]
["binance-futures","BTCUSDT",1731888053370,2.565,89853.7,89853.6,6.547]
["binance-futures","BTCUSDT",1731888053474,0.023,89853.7,89853.6,7.192]
["binance-futures","BTCUSDT",1731888053527,0.06,89853.8,89853.7,13.091]
["binance-futures","BTCUSDT",1731888053579,0.062,89853.8,89853.7,13.091]
["binance-futures","BTCUSDT",1731888053630,0.062,89853.8,89853.7,13.104]
["binance-futures","BTCUSDT",1731888053683,0.07,89853.8,89853.7,13.104]
["binance-futures","BTCUSDT",1731888053735,0.07,89853.8,89853.7,13.119]
["binance-futures","BTCUSDT",1731888053887,0.07,89853.8,89853.7,13.121]
["binance-futures","BTCUSDT",1731888053939,0.07,89853.8,89853.7,13.123]
["binance-futures","BTCUSDT",1731888053996,0.068,89857.3,89857.2,7.543]
["binance-futures","BTCUSDT",1731888054046,0.056,89857.3,89857.2,7.548]
["binance-futures","BTCUSDT",1731888054099,0.048,89857.3,89857.2,7.556]
["binance-futures","BTCUSDT",1731888054149,0.05,89857.3,89857.2,7.567]
["binance-futures","BTCUSDT",1731888054205,0.05,89857.3,89857.2,7.591]
["binance-futures","BTCUSDT",1731888054257,2.905,89857.3,89857.2,5.852]
["binance-futures","BTCUSDT",1731888054362,2.907,89857.3,89857.2,5.854]
["binance-futures","BTCUSDT",1731888054461,2.907,89857.3,89857.2,3.947]
["binance-futures","BTCUSDT",1731888054512,2.907,89857.3,89857.2,3.958]
["binance-futures","BTCUSDT",1731888054568,2.907,89857.3,89857.2,3.829]
["binance-futures","BTCUSDT",1731888054620,2.91,89857.3,89857.2,3.793]
["binance-futures","BTCUSDT",1731888054671,2.91,89857.3,89857.2,3.807]
["binance-futures","BTCUSDT",1731888054775,2.91,89857.3,89857.2,3.797]
["binance-futures","BTCUSDT",1731888054934,2.91,89857.3,89857.2,3.792]
["binance-futures","BTCUSDT",1731888054986,2.905,89857.3,89857.2,3.786]
["binance-futures","BTCUSDT",1731888055072,2.783,89857.3,89857.2,3.786]
["binance-futures","BTCUSDT",1731888055142,2.783,89857.3,89857.2,3.789]
["binance-futures","BTCUSDT",1731888055197,2.8,89857.3,89857.2,2.487]
["binance-futures","BTCUSDT",1731888055250,2.8,89857.3,89857.2,2.264]
["binance-futures","BTCUSDT",1731888055303,3.26,89857.3,89857.2,2.256]
["binance-futures","BTCUSDT",1731888055351,3.26,89857.3,89857.2,2.269]
["binance-futures","BTCUSDT",1731888055404,3.249,89857.3,89857.2,2.269]
["binance-futures","BTCUSDT",1731888055453,3.251,89857.3,89857.2,2.266]
["binance-futures","BTCUSDT",1731888055507,3.251,89857.3,89857.2,2.247]
["binance-futures","BTCUSDT",1731888055610,3.343,89857.3,89857.2,2.258]
["binance-futures","BTCUSDT",1731888055667,2.882,89857.3,89857.2,2.258]
["binance-futures","BTCUSDT",1731888055717,2.879,89857.3,89857.2,2.258]
["binance-futures","BTCUSDT",1731888055770,2.58,89857.3,89857.2,2.662]
["binance-futures","BTCUSDT",1731888055825,2.445,89857.3,89857.2,2.675]
["binance-futures","BTCUSDT",1731888055870,2.445,89857.3,89857.2,2.665]
["binance-futures","BTCUSDT",1731888055979,2.481,89857.3,89857.2,2.652]
["binance-futures","BTCUSDT",1731888056086,2.467,89857.3,89857.2,2.655]
["binance-futures","BTCUSDT",1731888056134,2.469,89857.3,89857.2,2.366]
["binance-futures","BTCUSDT",1731888056181,2.469,89857.3,89857.2,2.368]
["binance-futures","BTCUSDT",1731888056233,2.481,89857.3,89857.2,2.368]
["binance-futures","BTCUSDT",1731888056282,2.501,89857.3,89857.2,2.158]
["binance-futures","BTCUSDT",1731888056401,2.503,89857.3,89857.2,2.249]
["binance-futures","BTCUSDT",1731888056446,2.503,89857.3,89857.2,2.264]
["binance-futures","BTCUSDT",1731888056504,2.503,89857.3,89857.2,2.214]
["binance-futures","BTCUSDT",1731888056653,2.503,89857.3,89857.2,2.216]
["binance-futures","BTCUSDT",1731888056711,2.503,89857.3,89857.2,2.491]
["binance-futures","BTCUSDT",1731888056869,2.503,89857.3,89857.2,2.488]
["binance-futures","BTCUSDT",1731888056977,2.497,89857.3,89857.2,2.488]
["binance-futures","BTCUSDT",1731888057133,2.494,89857.3,89857.2,2.478]
["binance-futures","BTCUSDT",1731888057187,2.662,89857.3,89857.2,2.579]
["binance-futures","BTCUSDT",1731888057238,2.659,89857.3,89857.2,3.059]
["binance-futures","BTCUSDT",1731888057289,2.659,89857.3,89857.2,3.057]
["binance-futures","BTCUSDT",1731888057337,2.661,89857.3,89857.2,3.06]
["binance-futures","BTCUSDT",1731888057394,2.658,89857.3,89857.2,3.06]
["binance-futures","BTCUSDT",1731888057444,2.688,89857.3,89857.2,3.044]
["binance-futures","BTCUSDT",1731888057485,2.686,89857.3,89857.2,3.034]
["binance-futures","BTCUSDT",1731888057548,2.628,89857.3,89857.2,3.03]
["binance-futures","BTCUSDT",1731888057650,2.626,89857.3,89857.2,3.032]
["binance-futures","BTCUSDT",1731888057863,2.626,89857.3,89857.2,3.045]
["binance-futures","BTCUSDT",1731888057962,2.626,89857.3,89857.2,3.034]
["binance-futures","BTCUSDT",1731888058021,2.626,89857.3,89857.2,3.021]
["binance-futures","BTCUSDT",1731888058074,2.635,89857.3,89857.2,3.013]
["binance-futures","BTCUSDT",1731888058178,2.628,89857.3,89857.2,3.013]
["binance-futures","BTCUSDT",1731888058230,2.642,89857.3,89857.2,3.026]
["binance-futures","BTCUSDT",1731888058539,2.644,89857.3,89857.2,3.045]
["binance-futures","BTCUSDT",1731888058598,2.645,89857.3,89857.2,3.045]
["binance-futures","BTCUSDT",1731888058650,2.635,89857.3,89857.2,3.045]
["binance-futures","BTCUSDT",1731888058704,2.635,89857.3,89857.2,3.071]
["binance-futures","BTCUSDT",1731888058809,2.62,89857.3,89857.2,3.119]
["binance-futures","BTCUSDT",1731888058857,2.633,89857.3,89857.2,3.069]
["binance-futures","BTCUSDT",1731888058912,2.633,89857.3,89857.2,3.225]
["binance-futures","BTCUSDT",1731888059069,2.633,89857.3,89857.2,3.266]
["binance-futures","BTCUSDT",1731888059122,2.633,89857.3,89857.2,3.258]
["binance-futures","BTCUSDT",1731888059174,2.633,89857.3,89857.2,3.26]
["binance-futures","BTCUSDT",1731888059228,2.616,89857.3,89857.2,3.246]
["binance-futures","BTCUSDT",1731888059271,2.627,89857.3,89857.2,3.244]
["binance-futures","BTCUSDT",1731888059333,2.627,89857.3,89857.2,3.321]
["binance-futures","BTCUSDT",1731888059530,2.626,89857.3,89857.2,3.321]
["binance-futures","BTCUSDT",1731888059646,2.626,89857.3,89857.2,3.317]
["binance-futures","BTCUSDT",1731888059755,2.626,89857.3,89857.2,3.209]
["binance-futures","BTCUSDT",1731888059854,2.626,89857.3,89857.2,3.067]
["binance-futures","BTCUSDT",1731888059911,2.599,89857.3,89857.2,3.213]
["binance-futures","BTCUSDT",1731888059964,2.599,89857.3,89857.2,3.228]
["binance-futures","BTCUSDT",1731888060015,2.599,89857.3,89857.2,3.542]
["binance-futures","BTCUSDT",1731888060066,1.493,89857.3,89857.2,3.724]
["binance-futures","BTCUSDT",1731888060119,1.587,89857.3,89857.2,3.672]
["binance-futures","BTCUSDT",1731888060170,0.37,89857.3,89857.2,3.674]
["binance-futures","BTCUSDT",1731888060220,0.222,89857.3,89857.2,3.499]
["binance-futures","BTCUSDT",1731888060272,0.316,89857.3,89857.2,4.775]
["binance-futures","BTCUSDT",1731888060323,0.334,89857.3,89857.2,4.79]
["binance-futures","BTCUSDT",1731888060425,0.051,89860.4,89860.3,8.906]
["binance-futures","BTCUSDT",1731888060477,0.055,89860.4,89860.3,8.947]
["binance-futures","BTCUSDT",1731888060524,0.05,89860.4,89860.3,8.972]
["binance-futures","BTCUSDT",1731888060581,0.001,89864.0,89863.8,0.451]
["binance-futures","BTCUSDT",1731888060632,0.02,89866.3,89866.2,4.643]
["binance-futures","BTCUSDT",1731888060683,0.019,89867.2,89867.1,5.846]
["binance-futures","BTCUSDT",1731888060734,1.601,89867.3,89867.2,12.211]
["binance-futures","BTCUSDT",1731888060785,1.601,89867.3,89867.2,10.658]
["binance-futures","BTCUSDT",1731888060839,1.601,89867.3,89867.2,10.674]
["binance-futures","BTCUSDT",1731888060890,1.601,89867.3,89867.2,10.383]
["binance-futures","BTCUSDT",1731888060941,1.603,89867.3,89867.2,10.481]
["binance-futures","BTCUSDT",1731888060993,1.603,89867.3,89867.2,10.779]
["binance-futures","BTCUSDT",1731888061047,1.603,89867.3,89867.2,10.503]
["binance-futures","BTCUSDT",1731888061147,1.603,89867.3,89867.2,10.505]
["binance-futures","BTCUSDT",1731888061201,1.596,89867.3,89867.2,11.066]
["binance-futures","BTCUSDT",1731888061252,1.596,89867.3,89867.2,11.223]
["binance-futures","BTCUSDT",1731888061303,1.604,89867.3,89867.2,11.227]
["binance-futures","BTCUSDT",1731888061354,1.604,89867.3,89867.2,11.252]
["binance-futures","BTCUSDT",1731888061411,1.61,89867.3,89867.2,11.252]
["binance-futures","BTCUSDT",1731888061460,1.563,89867.3,89867.2,11.252]
["binance-futures","BTCUSDT",1731888061515,1.363,89867.3,89867.2,11.277]
["binance-futures","BTCUSDT",1731888061565,1.363,89867.3,89867.2,11.253]
["binance-futures","BTCUSDT",1731888061618,1.363,89867.3,89867.2,11.486]
["binance-futures","BTCUSDT",1731888061720,0.104,89860.5,89860.3,0.002]
["binance-futures","BTCUSDT",1731888061771,2.877,89860.5,89860.4,0.003]
["binance-futures","BTCUSDT",1731888061822,3.314,89859.5,89859.0,0.002]
["binance-futures","BTCUSDT",1731888061873,3.949,89854.0,89853.9,0.073]
["binance-futures","BTCUSDT",1731888061925,5.031,89854.0,89853.9,0.085]
["binance-futures","BTCUSDT",1731888061973,5.031,89854.0,89853.9,0.084]
["binance-futures","BTCUSDT",1731888062080,6.731,89847.6,89847.5,1.095]
["binance-futures","BTCUSDT",1731888062133,0.006,89852.8,89852.7,8.673]
["binance-futures","BTCUSDT",1731888062184,4.785,89856.7,89856.6,4.232]
["binance-futures","BTCUSDT",1731888062235,0.052,89856.7,89856.6,4.266]
["binance-futures","BTCUSDT",1731888062285,0.054,89856.7,89856.6,4.325]
["binance-futures","BTCUSDT",1731888062336,0.056,89856.7,89856.6,4.333]
["binance-futures","BTCUSDT",1731888062390,0.155,89856.7,89856.6,4.335]
["binance-futures","BTCUSDT",1731888062443,0.126,89856.7,89856.6,4.266]
["binance-futures","BTCUSDT",1731888062490,0.126,89856.7,89856.6,4.271]
["binance-futures","BTCUSDT",1731888062546,0.126,89856.7,89856.6,4.278]
["binance-futures","BTCUSDT",1731888062599,0.126,89856.7,89856.6,4.268]
["binance-futures","BTCUSDT",1731888062652,0.233,89856.7,89856.6,4.268]
["binance-futures","BTCUSDT",1731888062705,2.545,89856.7,89856.6,4.195]
["binance-futures","BTCUSDT",1731888062756,2.547,89856.7,89856.6,4.193]
["binance-futures","BTCUSDT",1731888062806,2.097,89856.7,89856.6,4.266]
["binance-futures","BTCUSDT",1731888062964,2.097,89856.7,89856.6,4.251]
["binance-futures","BTCUSDT",1731888063065,2.474,89856.7,89856.6,4.213]
["binance-futures","BTCUSDT",1731888063120,2.462,89856.7,89856.6,4.263]
["binance-futures","BTCUSDT",1731888063224,2.464,89856.7,89856.6,4.263]
["binance-futures","BTCUSDT",1731888063279,2.196,89856.7,89856.6,4.263]
["binance-futures","BTCUSDT",1731888063323,2.196,89856.7,89856.6,4.222]
["binance-futures","BTCUSDT",1731888063435,2.216,89856.7,89856.6,4.272]
["binance-futures","BTCUSDT",1731888063538,2.206,89856.7,89856.6,4.752]
["binance-futures","BTCUSDT",1731888063644,2.197,89856.7,89856.6,4.624]
["binance-futures","BTCUSDT",1731888063854,2.185,89856.7,89856.6,4.576]
["binance-futures","BTCUSDT",1731888063904,2.275,89856.7,89856.6,4.528]
["binance-futures","BTCUSDT",1731888063955,2.788,89856.7,89856.6,4.519]
["binance-futures","BTCUSDT",1731888064007,2.149,89856.7,89856.6,4.519]
["binance-futures","BTCUSDT",1731888064060,2.219,89856.7,89856.6,4.569]
["binance-futures","BTCUSDT",1731888064111,2.779,89856.7,89856.6,4.076]
["binance-futures","BTCUSDT",1731888064160,2.334,89856.7,89856.6,4.525]
["binance-futures","BTCUSDT",1731888064211,2.137,89856.7,89856.6,4.533]
["binance-futures","BTCUSDT",1731888064265,2.199,89856.7,89856.6,4.546]
["binance-futures","BTCUSDT",1731888064317,1.639,89856.7,89856.6,4.561]
["binance-futures","BTCUSDT",1731888064368,0.03,89856.7,89856.6,4.718]
["binance-futures","BTCUSDT",1731888064419,0.516,89863.9,89863.8,11.786]
["binance-futures","BTCUSDT",1731888064470,3.329,89867.3,89867.2,10.562]
["binance-futures","BTCUSDT",1731888064523,1.309,89867.3,89867.2,10.176]
["binance-futures","BTCUSDT",1731888064574,0.113,89872.1,89872.0,7.217]
["binance-futures","BTCUSDT",1731888064626,0.02,89875.3,89875.2,6.53]
["binance-futures","BTCUSDT",1731888064676,0.02,89875.3,89875.2,6.111]
["binance-futures","BTCUSDT",1731888064728,0.158,89879.1,89879.0,5.745]
["binance-futures","BTCUSDT",1731888064779,1.245,89884.3,89884.2,6.322]
["binance-futures","BTCUSDT",1731888064831,1.245,89884.3,89884.2,7.299]
["binance-futures","BTCUSDT",1731888064881,2.412,89884.3,89884.2,7.301]
["binance-futures","BTCUSDT",1731888064933,2.999,89884.3,89884.2,7.312]
["binance-futures","BTCUSDT",1731888064984,3.013,89884.3,89884.2,7.317]
["binance-futures","BTCUSDT",1731888065037,2.382,89884.3,89884.2,7.382]
["binance-futures","BTCUSDT",1731888065088,2.382,89884.3,89884.2,7.335]
["binance-futures","BTCUSDT",1731888065142,1.061,89884.3,89884.2,7.325]
["binance-futures","BTCUSDT",1731888065193,1.17,89884.3,89884.2,7.375]
["binance-futures","BTCUSDT",1731888065241,1.18,89884.3,89884.2,7.349]
["binance-futures","BTCUSDT",1731888065295,1.072,89884.3,89884.2,7.359]
["binance-futures","BTCUSDT",1731888065346,1.072,89884.3,89884.2,7.374]
["binance-futures","BTCUSDT",1731888065397,1.083,89884.3,89884.2,7.374]
["binance-futures","BTCUSDT",1731888065449,1.094,89884.3,89884.2,7.371]
["binance-futures","BTCUSDT",1731888065505,1.104,89884.3,89884.2,7.381]
["binance-futures","BTCUSDT",1731888065604,1.094,89884.3,89884.2,7.371]
["binance-futures","BTCUSDT",1731888065658,0.031,89884.3,89884.2,7.374]
["binance-futures","BTCUSDT",1731888065708,0.031,89884.3,89884.2,7.394]
["binance-futures","BTCUSDT",1731888065762,3.836,89892.3,89892.2,3.338]
["binance-futures","BTCUSDT",1731888065812,3.642,89892.3,89892.2,2.43]
["binance-futures","BTCUSDT",1731888065864,3.184,89892.3,89892.2,2.532]
["binance-futures","BTCUSDT",1731888065966,3.188,89892.3,89892.2,2.524]
["binance-futures","BTCUSDT",1731888066017,3.188,89892.3,89892.2,2.526]
["binance-futures","BTCUSDT",1731888066068,3.188,89892.3,89892.2,2.469]
["binance-futures","BTCUSDT",1731888066119,3.188,89892.3,89892.2,2.505]
["binance-futures","BTCUSDT",1731888066172,3.188,89892.3,89892.2,2.489]
["binance-futures","BTCUSDT",1731888066269,3.632,89892.3,89892.2,2.5]
["binance-futures","BTCUSDT",1731888066326,3.19,89892.3,89892.2,2.5]
["binance-futures","BTCUSDT",1731888066381,5.013,89892.3,89892.2,0.073]
["binance-futures","BTCUSDT",1731888066433,5.011,89892.3,89892.2,0.073]
["binance-futures","BTCUSDT",1731888066484,5.022,89892.3,89892.2,0.101]
["binance-futures","BTCUSDT",1731888066533,5.022,89892.3,89892.2,0.102]
["binance-futures","BTCUSDT",1731888066586,5.022,89892.3,89892.2,1.184]
["binance-futures","BTCUSDT",1731888066638,4.242,89892.3,89892.2,2.388]
["binance-futures","BTCUSDT",1731888066693,3.683,89892.3,89892.2,2.532]
["binance-futures","BTCUSDT",1731888066746,3.679,89892.3,89892.2,2.545]
["binance-futures","BTCUSDT",1731888066795,3.136,89892.3,89892.2,2.545]
["binance-futures","BTCUSDT",1731888066848,3.138,89892.3,89892.2,2.545]
["binance-futures","BTCUSDT",1731888066899,2.861,89892.3,89892.2,2.545]
["binance-futures","BTCUSDT",1731888066951,2.768,89892.3,89892.2,2.396]
["binance-futures","BTCUSDT",1731888067003,2.856,89892.3,89892.2,2.383]
["binance-futures","BTCUSDT",1731888067158,3.406,89892.3,89892.2,2.366]
["binance-futures","BTCUSDT",1731888067215,3.06,89892.3,89892.2,2.381]
["binance-futures","BTCUSDT",1731888067265,3.031,89892.3,89892.2,2.381]
["binance-futures","BTCUSDT",1731888067317,2.636,89892.3,89892.2,2.383]
["binance-futures","BTCUSDT",1731888067418,2.647,89892.3,89892.2,2.385]
["binance-futures","BTCUSDT",1731888067473,2.718,89892.3,89892.2,0.016]
["binance-futures","BTCUSDT",1731888067524,2.736,89892.3,89892.2,0.05]
["binance-futures","BTCUSDT",1731888067575,10.809,89886.4,89886.3,0.181]
["binance-futures","BTCUSDT",1731888067628,10.811,89886.4,89886.3,0.064]
["binance-futures","BTCUSDT",1731888067734,10.811,89886.4,89886.3,0.066]
["binance-futures","BTCUSDT",1731888067842,10.762,89886.4,89886.3,0.115]
["binance-futures","BTCUSDT",1731888067892,10.764,89886.4,89886.3,0.113]
["binance-futures","BTCUSDT",1731888067944,6.833,89884.6,89884.5,0.041]
["binance-futures","BTCUSDT",1731888067996,6.377,89884.6,89884.5,1.191]
["binance-futures","BTCUSDT",1731888068050,5.339,89884.6,89884.5,2.03]
["binance-futures","BTCUSDT",1731888068101,0.514,89884.6,89884.5,3.312]
["binance-futures","BTCUSDT",1731888068152,0.242,89884.6,89884.5,3.314]
["binance-futures","BTCUSDT",1731888068203,0.092,89884.6,89884.5,3.623]
["binance-futures","BTCUSDT",1731888068253,0.025,89885.4,89885.3,13.397]
["binance-futures","BTCUSDT",1731888068305,0.027,89885.4,89885.3,13.412]
["binance-futures","BTCUSDT",1731888068359,0.038,89885.4,89885.3,13.412]
["binance-futures","BTCUSDT",1731888068411,0.04,89885.4,89885.3,13.371]
["binance-futures","BTCUSDT",1731888068464,0.042,89885.4,89885.3,13.4]
["binance-futures","BTCUSDT",1731888068568,0.133,89885.4,89885.3,9.538]
["binance-futures","BTCUSDT",1731888068620,0.04,89885.4,89885.3,9.561]
["binance-futures","BTCUSDT",1731888068665,0.042,89885.4,89885.3,9.535]
["binance-futures","BTCUSDT",1731888068721,0.042,89885.4,89885.3,9.553]
["binance-futures","BTCUSDT",1731888068777,1.422,89889.9,89889.8,7.847]
["binance-futures","BTCUSDT",1731888068829,1.316,89889.9,89889.8,7.443]
["binance-futures","BTCUSDT",1731888068879,1.874,89889.9,89889.8,7.445]
["binance-futures","BTCUSDT",1731888068930,2.507,89889.9,89889.8,7.041]
["binance-futures","BTCUSDT",1731888068983,2.509,89889.9,89889.8,7.044]
["binance-futures","BTCUSDT",1731888069036,1.716,89889.9,89889.8,7.044]
["binance-futures","BTCUSDT",1731888069090,1.216,89889.9,89889.8,7.351]
["binance-futures","BTCUSDT",1731888069131,1.216,89889.9,89889.8,7.353]
["binance-futures","BTCUSDT",1731888069300,1.216,89889.9,89889.8,7.472]
["binance-futures","BTCUSDT",1731888069345,1.218,89889.9,89889.8,7.472]
["binance-futures","BTCUSDT",1731888069402,1.218,89889.9,89889.8,7.471]
["binance-futures","BTCUSDT",1731888069453,1.221,89889.9,89889.8,7.464]
["binance-futures","BTCUSDT",1731888069505,1.223,89889.9,89889.8,7.464]
["binance-futures","BTCUSDT",1731888069555,1.233,89889.9,89889.8,7.46]
["binance-futures","BTCUSDT",1731888069608,1.105,89889.9,89889.8,7.96]
["binance-futures","BTCUSDT",1731888069659,1.223,89889.9,89889.8,7.96]
["binance-futures","BTCUSDT",1731888069710,1.223,89889.9,89889.8,7.945]
["binance-futures","BTCUSDT",1731888069762,1.105,89889.9,89889.8,7.945]
["binance-futures","BTCUSDT",1731888069811,1.223,89889.9,89889.8,7.945]
["binance-futures","BTCUSDT",1731888069869,0.828,89889.9,89889.8,7.945]
["binance-futures","BTCUSDT",1731888069960,1.223,89889.9,89889.8,7.846]
["binance-futures","BTCUSDT",1731888070020,1.311,89889.9,89889.8,7.816]
["binance-futures","BTCUSDT",1731888070130,1.239,89889.9,89889.8,7.826]
["binance-futures","BTCUSDT",1731888070179,1.239,89889.9,89889.8,7.824]
["binance-futures","BTCUSDT",1731888070232,1.223,89889.9,89889.8,7.824]
["binance-futures","BTCUSDT",1731888070287,1.217,89889.9,89889.8,7.825]
["binance-futures","BTCUSDT",1731888070338,1.215,89889.9,89889.8,7.829]
["binance-futures","BTCUSDT",1731888070381,1.051,89889.9,89889.8,7.841]
["binance-futures","BTCUSDT",1731888070440,1.169,89889.9,89889.8,7.816]
["binance-futures","BTCUSDT",1731888070490,1.167,89889.9,89889.8,7.857]
["binance-futures","BTCUSDT",1731888070554,0.02,89893.3,89893.2,7.414]
["binance-futures","BTCUSDT",1731888070605,0.02,89893.3,89893.2,7.424]
["binance-futures","BTCUSDT",1731888070658,0.022,89893.3,89893.2,7.45]
["binance-futures","BTCUSDT",1731888070708,0.155,89893.3,89893.2,7.45]
["binance-futures","BTCUSDT",1731888070759,0.157,89893.3,89893.2,7.45]
["binance-futures","BTCUSDT",1731888070813,0.002,89909.5,89906.4,1.07]
["binance-futures","BTCUSDT",1731888070864,0.174,89910.5,89910.4,3.931]
["binance-futures","BTCUSDT",1731888070915,0.002,89911.7,89911.6,0.727]
["binance-futures","BTCUSDT",1731888070966,0.447,89914.0,89913.9,8.797]
["binance-futures","BTCUSDT",1731888071018,2.473,89914.0,89913.9,8.496]
["binance-futures","BTCUSDT",1731888071069,2.488,89914.0,89913.9,7.235]
["binance-futures","BTCUSDT",1731888071120,2.508,89914.0,89913.9,2.762]
["binance-futures","BTCUSDT",1731888071172,2.51,89914.0,89913.9,2.257]
["binance-futures","BTCUSDT",1731888071223,2.566,89914.0,89913.9,2.194]
["binance-futures","BTCUSDT",1731888071277,2.566,89914.0,89913.9,2.247]
["binance-futures","BTCUSDT",1731888071326,2.557,89914.0,89913.9,2.249]
["binance-futures","BTCUSDT",1731888071433,2.635,89914.0,89913.9,2.265]
["binance-futures","BTCUSDT",1731888071482,2.651,89914.0,89913.9,2.246]
["binance-futures","BTCUSDT",1731888071536,2.548,89914.0,89913.9,2.244]
["binance-futures","BTCUSDT",1731888071588,2.47,89914.0,89913.9,2.26]
["binance-futures","BTCUSDT",1731888071694,2.472,89914.0,89913.9,2.375]
["binance-futures","BTCUSDT",1731888071746,2.472,89914.0,89913.9,2.384]
["binance-futures","BTCUSDT",1731888071799,2.484,89914.0,89913.9,2.379]
["binance-futures","BTCUSDT",1731888071852,2.486,89914.0,89913.9,2.379]
["binance-futures","BTCUSDT",1731888071904,2.542,89914.0,89913.9,2.379]
["binance-futures","BTCUSDT",1731888071951,2.542,89914.0,89913.9,2.363]
["binance-futures","BTCUSDT",1731888072004,2.392,89914.0,89913.9,2.378]
["binance-futures","BTCUSDT",1731888072056,2.394,89914.0,89913.9,2.381]
["binance-futures","BTCUSDT",1731888072110,2.394,89914.0,89913.9,0.249]
["binance-futures","BTCUSDT",1731888072163,2.357,89914.0,89913.9,0.226]
["binance-futures","BTCUSDT",1731888072216,2.357,89914.0,89913.9,0.233]
["binance-futures","BTCUSDT",1731888072265,2.357,89914.0,89913.9,0.191]
["binance-futures","BTCUSDT",1731888072374,2.357,89914.0,89913.9,0.249]
["binance-futures","BTCUSDT",1731888072423,2.357,89914.0,89913.9,0.265]
["binance-futures","BTCUSDT",1731888072476,2.357,89914.0,89913.9,0.255]
["binance-futures","BTCUSDT",1731888072529,2.301,89914.0,89913.9,0.181]
["binance-futures","BTCUSDT",1731888072579,2.294,89914.0,89913.9,0.255]
["binance-futures","BTCUSDT",1731888072632,2.29,89914.0,89913.9,0.257]
["binance-futures","BTCUSDT",1731888072688,2.714,89914.0,89913.9,0.27]
["binance-futures","BTCUSDT",1731888072731,2.714,89914.0,89913.9,0.182]
["binance-futures","BTCUSDT",1731888072892,2.826,89901.7,89901.6,0.442]
["binance-futures","BTCUSDT",1731888072943,8.449,89901.7,89901.6,0.314]
["binance-futures","BTCUSDT",1731888072994,9.025,89901.7,89901.6,0.35]
["binance-futures","BTCUSDT",1731888073045,8.45,89901.7,89901.6,0.352]
["binance-futures","BTCUSDT",1731888073096,8.367,89901.7,89901.6,0.352]
["binance-futures","BTCUSDT",1731888073146,8.365,89901.7,89901.6,0.352]
["binance-futures","BTCUSDT",1731888073198,8.195,89901.7,89901.6,0.371]
["binance-futures","BTCUSDT",1731888073249,8.201,89901.7,89901.6,0.371]
["binance-futures","BTCUSDT",1731888073302,8.219,89901.7,89901.6,0.373]
["binance-futures","BTCUSDT",1731888073351,8.221,89901.7,89901.6,0.373]
["binance-futures","BTCUSDT",1731888073457,8.219,89901.7,89901.6,0.104]
["binance-futures","BTCUSDT",1731888073511,8.222,89901.7,89901.6,0.124]
["binance-futures","BTCUSDT",1731888073563,11.855,89898.8,89898.0,0.002]
["binance-futures","BTCUSDT",1731888073614,9.053,89898.8,89898.7,0.233]
["binance-futures","BTCUSDT",1731888073666,9.115,89898.8,89898.7,0.235]
["binance-futures","BTCUSDT",1731888073768,11.158,89889.9,89889.8,0.656]
["binance-futures","BTCUSDT",1731888073819,11.222,89889.9,89889.8,0.643]
["binance-futures","BTCUSDT",1731888073870,12.169,89889.9,89889.8,0.643]
["binance-futures","BTCUSDT",1731888073921,12.119,89889.9,89889.8,0.645]
["binance-futures","BTCUSDT",1731888073970,12.127,89889.9,89889.8,0.645]
["binance-futures","BTCUSDT",1731888074024,12.032,89889.9,89889.8,0.645]
["binance-futures","BTCUSDT",1731888074070,11.921,89889.9,89889.8,0.645]
["binance-futures","BTCUSDT",1731888074127,11.777,89889.9,89889.8,0.645]
["binance-futures","BTCUSDT",1731888074180,11.779,89889.9,89889.8,0.647]
["binance-futures","BTCUSDT",1731888074285,11.612,89889.9,89889.8,0.796]
["binance-futures","BTCUSDT",1731888074335,10.357,89889.9,89889.8,0.787]
["binance-futures","BTCUSDT",1731888074387,10.357,89889.9,89889.8,0.652]
["binance-futures","BTCUSDT",1731888074439,10.15,89889.9,89889.8,0.705]
["binance-futures","BTCUSDT",1731888074491,10.148,89889.9,89889.8,0.646]
["binance-futures","BTCUSDT",1731888074595,10.201,89889.9,89889.8,0.635]
["binance-futures","BTCUSDT",1731888074650,9.418,89888.9,89888.8,0.067]
["binance-futures","BTCUSDT",1731888074702,10.131,89888.9,89888.8,0.02]
["binance-futures","BTCUSDT",1731888074752,6.137,89888.9,89888.8,0.121]
["binance-futures","BTCUSDT",1731888074806,6.137,89888.9,89888.8,0.072]
["binance-futures","BTCUSDT",1731888074858,6.144,89888.9,89888.8,0.076]
["binance-futures","BTCUSDT",1731888074966,4.54,89884.3,89884.2,2.043]
["binance-futures","BTCUSDT",1731888075020,4.548,89884.3,89884.2,2.043]
["binance-futures","BTCUSDT",1731888075073,6.802,89883.8,89883.7,0.062]
["binance-futures","BTCUSDT",1731888075124,6.86,89883.8,89883.7,0.062]
["binance-futures","BTCUSDT",1731888075231,6.86,89883.8,89883.7,0.068]
["binance-futures","BTCUSDT",1731888075280,7.306,89883.8,89883.7,0.068]
["binance-futures","BTCUSDT",1731888075333,8.495,89883.8,89883.7,0.068]
["binance-futures","BTCUSDT",1731888075385,4.48,89880.8,89880.7,0.025]
["binance-futures","BTCUSDT",1731888075436,2.408,89879.9,89875.2,0.008]
["binance-futures","BTCUSDT",1731888075487,6.253,89879.9,89879.8,0.022]
["binance-futures","BTCUSDT",1731888075537,6.371,89879.4,89879.3,0.139]
["binance-futures","BTCUSDT",1731888075591,5.931,89879.4,89879.3,0.141]
["binance-futures","BTCUSDT",1731888075642,6.017,89879.4,89879.3,0.141]
["binance-futures","BTCUSDT",1731888075693,5.491,89879.4,89879.3,0.191]
["binance-futures","BTCUSDT",1731888075748,5.496,89879.4,89879.3,0.141]
["binance-futures","BTCUSDT",1731888075904,5.546,89879.4,89879.3,0.141]
["binance-futures","BTCUSDT",1731888075956,5.564,89879.4,89879.3,0.143]
["binance-futures","BTCUSDT",1731888076010,5.566,89879.4,89879.3,0.133]
["binance-futures","BTCUSDT",1731888076056,5.571,89879.4,89879.3,0.113]
["binance-futures","BTCUSDT",1731888076111,5.416,89879.4,89879.3,0.113]
["binance-futures","BTCUSDT",1731888076166,5.416,89879.4,89879.3,0.115]
["binance-futures","BTCUSDT",1731888076219,5.416,89879.4,89879.3,0.114]
["binance-futures","BTCUSDT",1731888076269,5.393,89879.4,89879.3,0.114]
["binance-futures","BTCUSDT",1731888076372,5.175,89879.4,89879.3,0.126]
["binance-futures","BTCUSDT",1731888076423,5.119,89879.4,89879.3,0.126]
["binance-futures","BTCUSDT",1731888076478,8.065,89874.8,89874.7,1.989]
["binance-futures","BTCUSDT",1731888076529,7.623,89874.8,89874.7,2.014]
["binance-futures","BTCUSDT",1731888076580,7.743,89874.8,89874.7,1.983]
["binance-futures","BTCUSDT",1731888076630,7.874,89874.8,89874.7,2.045]
["binance-futures","BTCUSDT",1731888076684,7.874,89874.8,89874.7,2.047]
["binance-futures","BTCUSDT",1731888076731,7.924,89874.8,89874.7,2.047]
["binance-futures","BTCUSDT",1731888076788,7.919,89874.8,89874.7,2.047]
["binance-futures","BTCUSDT",1731888076840,8.399,89874.8,89874.7,0.089]
["binance-futures","BTCUSDT",1731888076891,8.419,89874.8,89874.7,0.092]
["binance-futures","BTCUSDT",1731888076947,7.122,89872.3,89872.2,0.057]
["binance-futures","BTCUSDT",1731888076998,6.481,89872.3,89872.2,0.103]
["binance-futures","BTCUSDT",1731888077049,6.481,89872.3,89872.2,0.04]
["binance-futures","BTCUSDT",1731888077096,6.483,89872.3,89872.2,0.04]
["binance-futures","BTCUSDT",1731888077153,6.661,89872.3,89872.2,0.058]
["binance-futures","BTCUSDT",1731888077206,6.661,89872.3,89872.2,0.026]
["binance-futures","BTCUSDT",1731888077257,6.663,89872.3,89872.2,0.028]
["binance-futures","BTCUSDT",1731888077308,6.663,89872.3,89872.2,0.071]
["binance-futures","BTCUSDT",1731888077361,6.696,89872.3,89872.2,0.071]
["binance-futures","BTCUSDT",1731888077463,6.703,89872.3,89872.2,0.071]
["binance-futures","BTCUSDT",1731888077516,6.703,89872.3,89872.2,0.07]
["binance-futures","BTCUSDT",1731888077673,5.993,89872.3,89872.2,0.481]
["binance-futures","BTCUSDT",1731888077779,5.99,89872.3,89872.2,0.483]
["binance-futures","BTCUSDT",1731888077830,5.99,89872.3,89872.2,0.712]
["binance-futures","BTCUSDT",1731888077936,5.978,89872.3,89872.2,0.483]
["binance-futures","BTCUSDT",1731888078041,5.978,89872.3,89872.2,0.07]
["binance-futures","BTCUSDT",1731888078087,5.925,89872.3,89872.2,0.379]
["binance-futures","BTCUSDT",1731888078136,5.923,89872.3,89872.2,0.224]
["binance-futures","BTCUSDT",1731888078193,5.923,89872.3,89872.2,0.214]
["binance-futures","BTCUSDT",1731888078248,5.952,89872.3,89872.2,0.079]
["binance-futures","BTCUSDT",1731888078352,5.954,89872.3,89872.2,0.079]
["binance-futures","BTCUSDT",1731888078458,6.552,89872.3,89872.2,0.079]
["binance-futures","BTCUSDT",1731888078564,6.559,89872.3,89872.2,0.079]
["binance-futures","BTCUSDT",1731888078618,7.008,89872.3,89872.2,0.079]
["binance-futures","BTCUSDT",1731888078670,7.029,89872.3,89872.2,0.081]
["binance-futures","BTCUSDT",1731888078729,7.011,89872.3,89872.2,0.081]
["binance-futures","BTCUSDT",1731888078830,7.02,89872.3,89872.2,0.081]
["binance-futures","BTCUSDT",1731888078883,7.02,89872.3,89872.2,0.078]
["binance-futures","BTCUSDT",1731888079040,7.021,89872.3,89872.2,0.078]
["binance-futures","BTCUSDT",1731888079093,6.994,89872.3,89872.2,0.389]
["binance-futures","BTCUSDT",1731888079141,6.495,89872.3,89872.2,0.296]
["binance-futures","BTCUSDT",1731888079192,6.495,89872.3,89872.2,0.078]
["binance-futures","BTCUSDT",1731888079302,1.506,89864.3,89864.0,0.004]
["binance-futures","BTCUSDT",1731888079353,0.038,89863.8,89862.3,0.748]
["binance-futures","BTCUSDT",1731888079404,10.487,89862.4,89862.3,0.748]
["binance-futures","BTCUSDT",1731888079456,5.831,89862.4,89862.3,0.761]
["binance-futures","BTCUSDT",1731888079507,5.611,89862.4,89862.3,0.722]
["binance-futures","BTCUSDT",1731888079560,3.747,89862.4,89862.3,2.161]
["binance-futures","BTCUSDT",1731888079611,3.767,89862.4,89862.3,2.177]
["binance-futures","BTCUSDT",1731888079663,3.687,89862.4,89862.3,2.177]
["binance-futures","BTCUSDT",1731888079714,3.555,89862.4,89862.3,2.177]
["binance-futures","BTCUSDT",1731888079765,3.538,89862.4,89862.3,2.177]
["binance-futures","BTCUSDT",1731888079817,3.603,89862.4,89862.3,2.071]
["binance-futures","BTCUSDT",1731888079869,3.601,89862.4,89862.3,2.084]
["binance-futures","BTCUSDT",1731888079918,3.61,89862.4,89862.3,2.1]
["binance-futures","BTCUSDT",1731888079968,3.612,89862.4,89862.3,2.103]
["binance-futures","BTCUSDT",1731888080181,3.611,89862.4,89862.3,2.087]
["binance-futures","BTCUSDT",1731888080237,3.611,89862.4,89862.3,1.133]
["binance-futures","BTCUSDT",1731888080287,3.629,89862.4,89862.3,1.12]
["binance-futures","BTCUSDT",1731888080335,3.628,89862.4,89862.3,1.286]
["binance-futures","BTCUSDT",1731888080391,3.626,89862.4,89862.3,1.286]
["binance-futures","BTCUSDT",1731888080439,3.475,89862.4,89862.3,1.302]
["binance-futures","BTCUSDT",1731888080494,3.478,89862.4,89862.3,1.302]
["binance-futures","BTCUSDT",1731888080550,3.48,89862.4,89862.3,1.302]
["binance-futures","BTCUSDT",1731888080603,3.469,89862.4,89862.3,1.256]
["binance-futures","BTCUSDT",1731888080653,3.483,89862.4,89862.3,1.183]
["binance-futures","BTCUSDT",1731888080707,3.49,89862.4,89862.3,1.255]
["binance-futures","BTCUSDT",1731888080758,3.5,89862.4,89862.3,1.255]
["binance-futures","BTCUSDT",1731888080806,3.508,89862.4,89862.3,1.183]
["binance-futures","BTCUSDT",1731888080861,3.526,89862.4,89862.3,0.832]
["binance-futures","BTCUSDT",1731888080912,3.506,89862.4,89862.3,0.832]
["binance-futures","BTCUSDT",1731888080963,3.506,89862.4,89862.3,1.622]
["binance-futures","BTCUSDT",1731888081017,3.506,89862.4,89862.3,1.637]
["binance-futures","BTCUSDT",1731888081062,3.56,89862.4,89862.3,1.653]
["binance-futures","BTCUSDT",1731888081119,3.56,89862.4,89862.3,1.65]
["binance-futures","BTCUSDT",1731888081166,3.555,89862.4,89862.3,1.636]
["binance-futures","BTCUSDT",1731888081230,3.609,89862.4,89862.3,1.657]
["binance-futures","BTCUSDT",1731888081282,4.069,89862.4,89862.3,1.559]
["binance-futures","BTCUSDT",1731888081336,4.102,89862.4,89862.3,1.562]
["binance-futures","BTCUSDT",1731888081388,4.102,89862.4,89862.3,1.558]
["binance-futures","BTCUSDT",1731888081441,4.1,89862.4,89862.3,1.558]
["binance-futures","BTCUSDT",1731888081502,4.094,89862.4,89862.3,1.616]
["binance-futures","BTCUSDT",1731888081553,4.094,89862.4,89862.3,1.611]
["binance-futures","BTCUSDT",1731888081607,4.096,89862.4,89862.3,1.553]
["binance-futures","BTCUSDT",1731888081716,4.065,89862.4,89862.3,1.603]
["binance-futures","BTCUSDT",1731888081766,4.085,89862.4,89862.3,1.613]
["binance-futures","BTCUSDT",1731888081817,4.085,89862.4,89862.3,1.532]
["binance-futures","BTCUSDT",1731888081930,4.115,89862.4,89862.3,1.532]
["binance-futures","BTCUSDT",1731888081985,4.114,89862.4,89862.3,1.541]
["binance-futures","BTCUSDT",1731888082138,8.679,89857.7,89850.1,0.335]
["binance-futures","BTCUSDT",1731888082190,8.681,89857.7,89857.6,0.01]
["binance-futures","BTCUSDT",1731888082244,1.31,89856.0,89851.9,0.004]
["binance-futures","BTCUSDT",1731888082295,8.737,89850.1,89850.0,0.055]
["binance-futures","BTCUSDT",1731888082346,8.528,89850.1,89850.0,0.489]
["binance-futures","BTCUSDT",1731888082397,7.271,89850.1,89850.0,0.016]
["binance-futures","BTCUSDT",1731888082448,7.282,89850.1,89850.0,0.153]
["binance-futures","BTCUSDT",1731888082501,3.164,89846.7,89846.6,2.653]
["binance-futures","BTCUSDT",1731888082551,3.289,89846.7,89846.6,2.714]
["binance-futures","BTCUSDT",1731888082603,3.307,89846.7,89846.6,2.731]
["binance-futures","BTCUSDT",1731888082652,3.328,89846.7,89846.6,2.675]
["binance-futures","BTCUSDT",1731888082754,3.314,89846.7,89846.6,2.675]
["binance-futures","BTCUSDT",1731888082805,3.356,89846.7,89846.6,2.675]
["binance-futures","BTCUSDT",1731888082860,3.402,89846.7,89846.6,2.675]
["binance-futures","BTCUSDT",1731888082908,3.412,89846.7,89846.6,2.675]
["binance-futures","BTCUSDT",1731888082963,3.398,89846.7,89846.6,2.731]
["binance-futures","BTCUSDT",1731888083014,3.402,89846.7,89846.6,2.718]
["binance-futures","BTCUSDT",1731888083065,3.4,89846.7,89846.6,2.556]
["binance-futures","BTCUSDT",1731888083117,2.988,89846.7,89846.6,2.584]
["binance-futures","BTCUSDT",1731888083160,2.999,89846.7,89846.6,2.584]
["binance-futures","BTCUSDT",1731888083219,2.97,89846.7,89846.6,2.504]
["binance-futures","BTCUSDT",1731888083324,3.608,89846.7,89846.6,2.462]
["binance-futures","BTCUSDT",1731888083427,3.713,89846.7,89846.6,2.462]
["binance-futures","BTCUSDT",1731888083476,3.714,89846.7,89846.6,2.406]
["binance-futures","BTCUSDT",1731888083532,3.589,89846.7,89846.6,2.39]
["binance-futures","BTCUSDT",1731888083584,3.702,89846.7,89846.6,2.382]
["binance-futures","BTCUSDT",1731888083690,3.677,89846.7,89846.6,2.39]
["binance-futures","BTCUSDT",1731888083849,9.868,89845.3,89845.2,0.009]
["binance-futures","BTCUSDT",1731888083900,7.261,89841.7,89841.6,0.215]
["binance-futures","BTCUSDT",1731888083951,5.681,89841.7,89841.6,0.101]
["binance-futures","BTCUSDT",1731888084003,5.663,89841.7,89841.6,0.041]
["binance-futures","BTCUSDT",1731888084053,5.619,89841.7,89841.6,0.041]
["binance-futures","BTCUSDT",1731888084104,5.005,89838.1,89838.0,0.077]
["binance-futures","BTCUSDT",1731888084155,5.082,89838.1,89838.0,0.088]
["binance-futures","BTCUSDT",1731888084206,5.626,89835.0,89834.9,0.02]
["binance-futures","BTCUSDT",1731888084257,4.029,89831.6,89831.5,0.481]
["binance-futures","BTCUSDT",1731888084359,2.966,89825.1,89825.0,0.548]
["binance-futures","BTCUSDT",1731888084411,4.567,89825.1,89825.0,0.269]
["binance-futures","BTCUSDT",1731888084461,4.359,89825.1,89825.0,0.277]
["binance-futures","BTCUSDT",1731888084512,4.325,89825.1,89825.0,0.355]
["binance-futures","BTCUSDT",1731888084564,4.325,89825.1,89825.0,0.358]
["binance-futures","BTCUSDT",1731888084618,4.424,89825.1,89825.0,0.293]
["binance-futures","BTCUSDT",1731888084669,4.434,89825.1,89825.0,0.241]
["binance-futures","BTCUSDT",1731888084722,4.197,89825.1,89825.0,0.313]
["binance-futures","BTCUSDT",1731888084761,2.624,89825.1,89825.0,0.318]
["binance-futures","BTCUSDT",1731888084827,2.65,89825.1,89825.0,0.335]
["binance-futures","BTCUSDT",1731888084878,2.695,89825.1,89825.0,0.34]
["binance-futures","BTCUSDT",1731888084932,2.627,89825.1,89825.0,0.321]
["binance-futures","BTCUSDT",1731888084983,2.66,89825.1,89825.0,0.283]
["binance-futures","BTCUSDT",1731888085037,2.66,89825.1,89825.0,0.198]
["binance-futures","BTCUSDT",1731888085089,2.565,89825.1,89825.0,0.275]
["binance-futures","BTCUSDT",1731888085139,2.664,89825.1,89825.0,0.139]
["binance-futures","BTCUSDT",1731888085191,3.194,89825.1,89825.0,0.048]
["binance-futures","BTCUSDT",1731888085243,4.026,89820.8,89820.7,0.044]
["binance-futures","BTCUSDT",1731888085295,4.12,89820.8,89820.7,0.113]
["binance-futures","BTCUSDT",1731888085344,8.683,89819.4,89819.3,2.676]
["binance-futures","BTCUSDT",1731888085396,8.723,89819.4,89819.3,2.623]
["binance-futures","BTCUSDT",1731888085498,8.697,89819.4,89819.3,2.623]
["binance-futures","BTCUSDT",1731888085552,9.059,89819.4,89819.3,2.381]
["binance-futures","BTCUSDT",1731888085602,9.1,89819.4,89819.3,2.381]
["binance-futures","BTCUSDT",1731888085653,9.284,89819.4,89819.3,2.381]
["binance-futures","BTCUSDT",1731888085756,9.818,89814.9,89814.8,0.018]
["binance-futures","BTCUSDT",1731888085807,7.062,89812.6,89812.5,0.006]
["binance-futures","BTCUSDT",1731888085859,8.277,89810.1,89810.0,0.506]
["binance-futures","BTCUSDT",1731888085909,8.086,89810.1,89810.0,0.466]
["binance-futures","BTCUSDT",1731888085958,8.09,89810.1,89810.0,0.797]
["binance-futures","BTCUSDT",1731888086010,8.102,89810.1,89810.0,1.879]
["binance-futures","BTCUSDT",1731888086063,8.138,89810.1,89810.0,1.053]
["binance-futures","BTCUSDT",1731888086116,8.138,89810.1,89810.0,0.734]
["binance-futures","BTCUSDT",1731888086166,8.291,89810.1,89810.0,0.734]
["binance-futures","BTCUSDT",1731888086219,8.291,89810.1,89810.0,0.729]
["binance-futures","BTCUSDT",1731888086270,8.297,89810.1,89810.0,0.461]
["binance-futures","BTCUSDT",1731888086322,8.202,89810.1,89810.0,0.531]
["binance-futures","BTCUSDT",1731888086372,8.17,89810.1,89810.0,0.562]
["binance-futures","BTCUSDT",1731888086422,8.198,89810.1,89810.0,0.459]
["binance-futures","BTCUSDT",1731888086468,8.192,89810.1,89810.0,0.459]
["binance-futures","BTCUSDT",1731888086530,8.192,89810.1,89810.0,0.461]
["binance-futures","BTCUSDT",1731888086582,8.212,89810.1,89810.0,0.394]
["binance-futures","BTCUSDT",1731888086634,8.201,89810.1,89810.0,0.394]
["binance-futures","BTCUSDT",1731888086687,7.96,89810.1,89810.0,0.667]
["binance-futures","BTCUSDT",1731888086740,8.013,89810.1,89810.0,0.439]
["binance-futures","BTCUSDT",1731888086790,8.013,89810.1,89810.0,0.394]
["binance-futures","BTCUSDT",1731888086896,8.012,89810.1,89810.0,0.597]
["binance-futures","BTCUSDT",1731888086946,8.012,89810.1,89810.0,0.403]
["binance-futures","BTCUSDT",1731888086998,8.012,89810.1,89810.0,0.394]
["binance-futures","BTCUSDT",1731888087052,9.245,89810.1,89810.0,0.066]
["binance-futures","BTCUSDT",1731888087154,9.447,89810.1,89810.0,0.064]
["binance-futures","BTCUSDT",1731888087204,9.092,89810.1,89810.0,0.014]
["binance-futures","BTCUSDT",1731888087255,8.995,89810.1,89810.0,0.014]
["binance-futures","BTCUSDT",1731888087305,9.046,89810.1,89810.0,0.014]
["binance-futures","BTCUSDT",1731888087360,8.732,89810.1,89810.0,0.014]
["binance-futures","BTCUSDT",1731888087409,8.641,89810.1,89810.0,0.014]
["binance-futures","BTCUSDT",1731888087461,8.633,89810.1,89810.0,0.014]
["binance-futures","BTCUSDT",1731888087508,8.653,89810.1,89810.0,0.014]
["binance-futures","BTCUSDT",1731888087567,8.642,89810.1,89810.0,0.014]
["binance-futures","BTCUSDT",1731888087670,8.796,89810.1,89810.0,0.012]
["binance-futures","BTCUSDT",1731888087721,8.879,89810.1,89810.0,0.014]
["binance-futures","BTCUSDT",1731888087773,8.879,89810.1,89810.0,0.016]
["binance-futures","BTCUSDT",1731888087825,8.879,89810.1,89810.0,0.006]
["binance-futures","BTCUSDT",1731888087873,13.077,89808.6,89808.5,0.025]
["binance-futures","BTCUSDT",1731888087929,13.279,89808.6,89808.5,0.025]
["binance-futures","BTCUSDT",1731888087980,9.018,89806.2,89806.1,4.531]
["binance-futures","BTCUSDT",1731888088031,9.031,89806.2,89806.1,3.271]
["binance-futures","BTCUSDT",1731888088084,9.054,89806.2,89806.1,3.258]
["binance-futures","BTCUSDT",1731888088139,9.056,89806.2,89806.1,1.835]
["binance-futures","BTCUSDT",1731888088189,9.152,89806.2,89806.1,1.883]
["binance-futures","BTCUSDT",1731888088240,9.26,89806.2,89806.1,2.328]
["binance-futures","BTCUSDT",1731888088290,9.263,89806.2,89806.1,2.345]
["binance-futures","BTCUSDT",1731888088348,9.266,89806.2,89806.1,2.367]
["binance-futures","BTCUSDT",1731888088397,9.308,89806.2,89806.1,2.367]
["binance-futures","BTCUSDT",1731888088447,9.308,89806.2,89806.1,1.858]
["binance-futures","BTCUSDT",1731888088504,9.201,89806.2,89806.1,2.363]
["binance-futures","BTCUSDT",1731888088555,3.831,89806.2,89806.1,2.603]
["binance-futures","BTCUSDT",1731888088607,3.493,89806.2,89806.1,3.41]
["binance-futures","BTCUSDT",1731888088658,2.767,89806.2,89806.1,3.433]
["binance-futures","BTCUSDT",1731888088760,2.745,89806.2,89806.1,3.433]
["binance-futures","BTCUSDT",1731888088814,2.734,89806.2,89806.1,3.433]
["binance-futures","BTCUSDT",1731888088855,2.745,89806.2,89806.1,3.375]
["binance-futures","BTCUSDT",1731888088922,2.857,89806.2,89806.1,3.305]
["binance-futures","BTCUSDT",1731888088973,2.887,89806.2,89806.1,2.728]
["binance-futures","BTCUSDT",1731888089025,2.887,89806.2,89806.1,2.658]
["binance-futures","BTCUSDT",1731888089079,2.93,89806.2,89806.1,1.677]
["binance-futures","BTCUSDT",1731888089130,2.93,89806.2,89806.1,2.13]
["binance-futures","BTCUSDT",1731888089184,2.934,89806.2,89806.1,2.115]
["binance-futures","BTCUSDT",1731888089235,2.91,89806.2,89806.1,2.115]
["binance-futures","BTCUSDT",1731888089289,2.929,89806.2,89806.1,2.115]
["binance-futures","BTCUSDT",1731888089402,2.932,89806.2,89806.1,2.115]
["binance-futures","BTCUSDT",1731888089506,2.932,89806.2,89806.1,2.128]
["binance-futures","BTCUSDT",1731888089554,2.919,89806.2,89806.1,2.149]
["binance-futures","BTCUSDT",1731888089604,2.889,89806.2,89806.1,2.719]
["binance-futures","BTCUSDT",1731888089664,2.902,89806.2,89806.1,2.691]
["binance-futures","BTCUSDT",1731888089776,2.904,89806.2,89806.1,2.691]
["binance-futures","BTCUSDT",1731888089830,2.839,89806.2,89806.1,2.719]
["binance-futures","BTCUSDT",1731888089938,2.839,89806.2,89806.1,2.711]
["binance-futures","BTCUSDT",1731888090093,2.872,89806.2,89806.1,2.69]
["binance-futures","BTCUSDT",1731888090145,2.872,89806.2,89806.1,2.138]
["binance-futures","BTCUSDT",1731888090202,2.829,89806.2,89806.1,2.126]
["binance-futures","BTCUSDT",1731888090245,2.839,89806.2,89806.1,0.941]
["binance-futures","BTCUSDT",1731888090306,2.831,89806.2,89806.1,0.117]
["binance-futures","BTCUSDT",1731888090357,4.273,89806.2,89806.1,0.137]
["binance-futures","BTCUSDT",1731888090408,3.957,89806.2,89806.1,0.139]
["binance-futures","BTCUSDT",1731888090460,6.476,89803.9,89803.8,0.065]
["binance-futures","BTCUSDT",1731888090512,7.019,89803.9,89803.8,0.056]
["binance-futures","BTCUSDT",1731888090561,7.032,89803.9,89803.8,0.056]
["binance-futures","BTCUSDT",1731888090617,11.638,89801.2,89801.1,0.232]
["binance-futures","BTCUSDT",1731888090669,13.315,89801.1,89801.0,0.433]
["binance-futures","BTCUSDT",1731888090719,13.344,89801.1,89801.0,0.432]
["binance-futures","BTCUSDT",1731888090770,13.511,89801.1,89801.0,0.428]
["binance-futures","BTCUSDT",1731888090820,13.531,89801.1,89801.0,0.428]
["binance-futures","BTCUSDT",1731888090873,10.602,89800.4,89800.3,0.054]
["binance-futures","BTCUSDT",1731888090925,8.616,89800.1,89800.0,1.718]
["binance-futures","BTCUSDT",1731888090973,8.616,89800.1,89800.0,1.714]
["binance-futures","BTCUSDT",1731888091027,8.703,89800.1,89800.0,1.716]
["binance-futures","BTCUSDT",1731888091077,8.733,89800.1,89800.0,1.716]
["binance-futures","BTCUSDT",1731888091134,8.783,89800.1,89800.0,1.716]
["binance-futures","BTCUSDT",1731888091184,9.396,89800.1,89800.0,1.716]
["binance-futures","BTCUSDT",1731888091239,9.64,89800.1,89800.0,1.719]
["binance-futures","BTCUSDT",1731888091287,9.711,89800.1,89800.0,1.706]
["binance-futures","BTCUSDT",1731888091338,9.732,89800.1,89800.0,1.706]
["binance-futures","BTCUSDT",1731888091393,9.797,89800.1,89800.0,1.706]
["binance-futures","BTCUSDT",1731888091441,9.787,89800.1,89800.0,1.706]
["binance-futures","BTCUSDT",1731888091551,5.458,89794.8,89794.7,0.015]
["binance-futures","BTCUSDT",1731888091602,4.326,89794.8,89794.7,0.015]
["binance-futures","BTCUSDT",1731888091653,8.48,89788.3,89788.2,2.186]
["binance-futures","BTCUSDT",1731888091704,8.482,89788.3,89788.2,1.849]
["binance-futures","BTCUSDT",1731888091756,8.641,89788.3,89788.2,1.834]
["binance-futures","BTCUSDT",1731888091808,8.699,89788.3,89788.2,1.52]
["binance-futures","BTCUSDT",1731888091859,9.961,89788.3,89788.2,0.335]
["binance-futures","BTCUSDT",1731888091906,9.5,89788.3,89788.2,0.49]
["binance-futures","BTCUSDT",1731888091960,10.36,89788.3,89788.2,2.04]
["binance-futures","BTCUSDT",1731888092009,10.36,89788.3,89788.2,1.58]
["binance-futures","BTCUSDT",1731888092064,9.617,89788.3,89788.2,1.985]
["binance-futures","BTCUSDT",1731888092116,9.876,89788.3,89788.2,1.985]
["binance-futures","BTCUSDT",1731888092221,8.879,89788.3,89788.2,2.486]
["binance-futures","BTCUSDT",1731888092271,3.069,89788.3,89788.2,3.097]
["binance-futures","BTCUSDT",1731888092324,2.987,89788.3,89788.2,3.109]
["binance-futures","BTCUSDT",1731888092376,2.852,89788.3,89788.2,3.189]
["binance-futures","BTCUSDT",1731888092427,2.863,89788.3,89788.2,3.189]
["binance-futures","BTCUSDT",1731888092469,2.846,89788.3,89788.2,3.485]
["binance-futures","BTCUSDT",1731888092531,2.849,89788.3,89788.2,3.485]
["binance-futures","BTCUSDT",1731888092586,2.849,89788.3,89788.2,3.48]
["binance-futures","BTCUSDT",1731888092638,3.033,89788.3,89788.2,3.482]
["binance-futures","BTCUSDT",1731888092742,2.671,89788.3,89788.2,1.4]
["binance-futures","BTCUSDT",1731888092791,2.656,89788.3,89788.2,1.4]
["binance-futures","BTCUSDT",1731888092844,2.656,89788.3,89788.2,1.484]
["binance-futures","BTCUSDT",1731888092896,2.671,89788.3,89788.2,1.479]
["binance-futures","BTCUSDT",1731888092948,2.63,89788.3,89788.2,2.171]
["binance-futures","BTCUSDT",1731888093004,2.671,89788.3,89788.2,1.32]
["binance-futures","BTCUSDT",1731888093053,2.673,89788.3,89788.2,1.597]
["binance-futures","BTCUSDT",1731888093107,2.658,89788.3,89788.2,1.672]
["binance-futures","BTCUSDT",1731888093155,2.658,89788.3,89788.2,1.667]
["binance-futures","BTCUSDT",1731888093212,2.659,89788.3,89788.2,1.667]
["binance-futures","BTCUSDT",1731888093263,2.636,89788.3,89788.2,2.173]
["binance-futures","BTCUSDT",1731888093311,2.635,89788.3,89788.2,2.081]
["binance-futures","BTCUSDT",1731888093363,2.622,89788.3,89788.2,2.652]
["binance-futures","BTCUSDT",1731888093419,2.534,89788.3,89788.2,2.702]
["binance-futures","BTCUSDT",1731888093470,2.529,89788.3,89788.2,2.704]
["binance-futures","BTCUSDT",1731888093521,0.19,89792.1,89792.0,12.42]
["binance-futures","BTCUSDT",1731888093572,0.224,89793.2,89793.1,7.992]
["binance-futures","BTCUSDT",1731888093622,0.691,89793.2,89793.1,7.996]
["binance-futures","BTCUSDT",1731888093728,0.771,89793.2,89793.1,7.86]
["binance-futures","BTCUSDT",1731888093779,0.773,89793.2,89793.1,7.86]
["binance-futures","BTCUSDT",1731888093833,2.23,89793.2,89793.1,6.779]
["binance-futures","BTCUSDT",1731888093883,2.23,89793.2,89793.1,5.921]
["binance-futures","BTCUSDT",1731888093988,2.75,89793.2,89793.1,5.63]
["binance-futures","BTCUSDT",1731888094039,2.97,89793.2,89793.1,4.896]
["binance-futures","BTCUSDT",1731888094081,3.002,89793.2,89793.1,4.896]
["binance-futures","BTCUSDT",1731888094186,3.002,89793.2,89793.1,4.861]
["binance-futures","BTCUSDT",1731888094247,3.0,89793.2,89793.1,4.553]
["binance-futures","BTCUSDT",1731888094294,3.0,89793.2,89793.1,4.558]
["binance-futures","BTCUSDT",1731888094351,2.947,89793.2,89793.1,2.148]
["binance-futures","BTCUSDT",1731888094405,2.947,89793.2,89793.1,2.214]
["binance-futures","BTCUSDT",1731888094450,2.947,89793.2,89793.1,2.221]
["binance-futures","BTCUSDT",1731888094553,2.945,89793.2,89793.1,2.288]
["binance-futures","BTCUSDT",1731888094613,2.945,89793.2,89793.1,2.291]
["binance-futures","BTCUSDT",1731888094664,2.733,89793.2,89793.1,2.291]
["binance-futures","BTCUSDT",1731888094717,2.737,89793.2,89793.1,2.191]
["binance-futures","BTCUSDT",1731888094875,2.737,89793.2,89793.1,2.175]
["binance-futures","BTCUSDT",1731888094928,2.737,89793.2,89793.1,2.158]
["binance-futures","BTCUSDT",1731888094979,2.737,89793.2,89793.1,2.183]
["binance-futures","BTCUSDT",1731888095030,2.591,89793.2,89793.1,0.713]
["binance-futures","BTCUSDT",1731888095086,2.513,89793.2,89793.1,0.595]
["binance-futures","BTCUSDT",1731888095131,2.517,89793.2,89793.1,0.746]
["binance-futures","BTCUSDT",1731888095191,2.517,89793.2,89793.1,0.767]
["binance-futures","BTCUSDT",1731888095243,2.517,89793.2,89793.1,0.702]
["binance-futures","BTCUSDT",1731888095301,2.517,89793.2,89793.1,0.753]
["binance-futures","BTCUSDT",1731888095342,2.517,89793.2,89793.1,0.757]
["binance-futures","BTCUSDT",1731888095407,2.085,89793.2,89793.1,0.821]
["binance-futures","BTCUSDT",1731888095458,2.218,89793.2,89793.1,0.773]
["binance-futures","BTCUSDT",1731888095510,2.218,89793.2,89793.1,0.639]
["binance-futures","BTCUSDT",1731888095562,2.218,89793.2,89793.1,0.642]
["binance-futures","BTCUSDT",1731888095715,1.728,89784.1,89783.7,0.052]
["binance-futures","BTCUSDT",1731888095766,0.128,89783.1,89782.4,0.004]
["binance-futures","BTCUSDT",1731888095817,0.389,89783.1,89782.4,0.004]
["binance-futures","BTCUSDT",1731888095868,0.521,89779.9,89779.8,0.002]
["binance-futures","BTCUSDT",1731888095920,1.109,89779.9,89779.8,0.002]
["binance-futures","BTCUSDT",1731888095971,0.666,89779.4,89777.2,0.002]
["binance-futures","BTCUSDT",1731888096023,8.255,89779.4,89779.3,0.228]
["binance-futures","BTCUSDT",1731888096074,8.751,89779.4,89779.3,0.236]
["binance-futures","BTCUSDT",1731888096125,11.235,89777.4,89777.3,2.025]
["binance-futures","BTCUSDT",1731888096176,8.618,89777.4,89777.3,2.472]
["binance-futures","BTCUSDT",1731888096227,8.456,89777.4,89777.3,2.027]
["binance-futures","BTCUSDT",1731888096280,8.014,89777.4,89777.3,2.474]
["binance-futures","BTCUSDT",1731888096332,8.016,89777.4,89777.3,2.485]
["binance-futures","BTCUSDT",1731888096383,6.763,89777.4,89777.3,2.552]
["binance-futures","BTCUSDT",1731888096436,7.208,89777.4,89777.3,2.443]
["binance-futures","BTCUSDT",1731888096489,7.21,89777.4,89777.3,2.446]
["binance-futures","BTCUSDT",1731888096542,7.21,89777.4,89777.3,2.001]
["binance-futures","BTCUSDT",1731888096594,1.589,89777.4,89777.3,2.79]
["binance-futures","BTCUSDT",1731888096645,2.168,89777.4,89777.3,2.806]
["binance-futures","BTCUSDT",1731888096698,2.617,89777.4,89777.3,2.806]
["binance-futures","BTCUSDT",1731888096747,2.175,89777.4,89777.3,2.78]
["binance-futures","BTCUSDT",1731888096799,2.175,89777.4,89777.3,2.793]
["binance-futures","BTCUSDT",1731888096848,2.155,89777.4,89777.3,2.841]
["binance-futures","BTCUSDT",1731888096903,2.155,89777.4,89777.3,2.596]
["binance-futures","BTCUSDT",1731888097008,12.936,89777.1,89777.0,0.113]
["binance-futures","BTCUSDT",1731888097060,13.262,89777.1,89777.0,0.113]
["binance-futures","BTCUSDT",1731888097113,9.975,89772.1,89772.0,0.135]
["binance-futures","BTCUSDT",1731888097164,10.989,89772.1,89772.0,0.137]
["binance-futures","BTCUSDT",1731888097214,12.105,89772.1,89772.0,0.109]
["binance-futures","BTCUSDT",1731888097267,12.105,89772.1,89772.0,0.111]
["binance-futures","BTCUSDT",1731888097318,12.62,89772.1,89772.0,0.111]
["binance-futures","BTCUSDT",1731888097368,12.667,89772.1,89772.0,0.126]
["binance-futures","BTCUSDT",1731888097420,12.543,89772.1,89772.0,0.126]
["binance-futures","BTCUSDT",1731888097469,12.548,89772.1,89772.0,0.111]
["binance-futures","BTCUSDT",1731888097523,12.068,89772.1,89772.0,0.195]
["binance-futures","BTCUSDT",1731888097677,12.1,89772.1,89772.0,0.195]
["binance-futures","BTCUSDT",1731888097782,12.102,89772.1,89772.0,0.195]
["binance-futures","BTCUSDT",1731888097835,12.118,89772.1,89772.0,0.174]
["binance-futures","BTCUSDT",1731888097886,12.118,89772.1,89772.0,0.171]
["binance-futures","BTCUSDT",1731888097938,12.118,89772.1,89772.0,0.174]
["binance-futures","BTCUSDT",1731888097993,6.456,89769.3,89769.2,0.425]
["binance-futures","BTCUSDT",1731888098045,7.839,89769.3,89769.2,0.414]
["binance-futures","BTCUSDT",1731888098094,8.873,89769.3,89769.2,0.403]
["binance-futures","BTCUSDT",1731888098148,8.606,89769.3,89769.2,0.405]
["binance-futures","BTCUSDT",1731888098201,8.674,89769.3,89769.2,0.292]
["binance-futures","BTCUSDT",1731888098253,12.948,89768.8,89768.7,0.844]
["binance-futures","BTCUSDT",1731888098304,13.684,89768.8,89768.7,0.844]
["binance-futures","BTCUSDT",1731888098355,4.633,89763.4,89763.3,0.021]
["binance-futures","BTCUSDT",1731888098406,1.135,89760.8,89760.7,0.072]
["binance-futures","BTCUSDT",1731888098457,0.409,89759.1,89758.3,0.002]
["binance-futures","BTCUSDT",1731888098508,1.985,89759.1,89758.3,0.002]
["binance-futures","BTCUSDT",1731888098560,5.307,89759.1,89759.0,0.036]
["binance-futures","BTCUSDT",1731888098610,11.998,89759.1,89759.0,0.036]
["binance-futures","BTCUSDT",1731888098661,10.103,89759.1,89759.0,0.353]
["binance-futures","BTCUSDT",1731888098713,9.504,89759.1,89759.0,0.006]
["binance-futures","BTCUSDT",1731888098763,8.684,89759.1,89759.0,1.96]
["binance-futures","BTCUSDT",1731888098814,8.396,89759.1,89759.0,1.809]
["binance-futures","BTCUSDT",1731888098867,5.143,89759.1,89759.0,2.277]
["binance-futures","BTCUSDT",1731888098919,5.221,89759.1,89759.0,2.302]
["binance-futures","BTCUSDT",1731888098971,5.173,89759.1,89759.0,1.836]
["binance-futures","BTCUSDT",1731888099021,5.035,89759.1,89759.0,1.834]
["binance-futures","BTCUSDT",1731888099074,5.035,89759.1,89759.0,1.822]
["binance-futures","BTCUSDT",1731888099126,4.303,89759.1,89759.0,1.835]
["binance-futures","BTCUSDT",1731888099176,4.303,89759.1,89759.0,1.827]
["binance-futures","BTCUSDT",1731888099229,4.071,89759.1,89759.0,1.837]
["binance-futures","BTCUSDT",1731888099281,4.178,89759.1,89759.0,1.748]
["binance-futures","BTCUSDT",1731888099333,4.463,89759.1,89759.0,0.543]
["binance-futures","BTCUSDT",1731888099383,4.463,89759.1,89759.0,0.449]
["binance-futures","BTCUSDT",1731888099433,4.463,89759.1,89759.0,0.46]
["binance-futures","BTCUSDT",1731888099484,4.465,89759.1,89759.0,0.582]
["binance-futures","BTCUSDT",1731888099537,4.484,89759.1,89759.0,1.071]
["binance-futures","BTCUSDT",1731888099589,4.809,89759.1,89759.0,3.131]
["binance-futures","BTCUSDT",1731888099644,4.676,89759.1,89759.0,2.38]
["binance-futures","BTCUSDT",1731888099694,4.56,89759.1,89759.0,2.328]
["binance-futures","BTCUSDT",1731888099748,4.504,89759.1,89759.0,2.798]
["binance-futures","BTCUSDT",1731888099796,4.532,89759.1,89759.0,2.798]
["binance-futures","BTCUSDT",1731888099850,3.376,89759.1,89759.0,2.798]
["binance-futures","BTCUSDT",1731888099901,1.558,89759.1,89759.0,3.011]
["binance-futures","BTCUSDT",1731888099952,0.002,89764.5,89763.8,1.737]
["binance-futures","BTCUSDT",1731888100003,2.805,89767.5,89767.4,4.273]
["binance-futures","BTCUSDT",1731888100054,2.114,89767.5,89767.4,3.169]
["binance-futures","BTCUSDT",1731888100106,2.12,89767.5,89767.4,3.196]
["binance-futures","BTCUSDT",1731888100158,1.902,89767.5,89767.4,2.349]
["binance-futures","BTCUSDT",1731888100212,1.904,89767.5,89767.4,2.103]
["binance-futures","BTCUSDT",1731888100267,2.033,89767.5,89767.4,2.057]
["binance-futures","BTCUSDT",1731888100320,1.219,89767.5,89767.4,2.768]
["binance-futures","BTCUSDT",1731888100371,0.002,89773.4,89772.8,5.176]
["binance-futures","BTCUSDT",1731888100423,0.726,89772.9,89772.8,13.202]
["binance-futures","BTCUSDT",1731888100472,0.06,89772.9,89772.8,12.885]
["binance-futures","BTCUSDT",1731888100524,0.018,89781.0,89780.9,5.57]
["binance-futures","BTCUSDT",1731888100575,0.02,89781.0,89780.9,6.931]
["binance-futures","BTCUSDT",1731888100626,1.279,89785.5,89785.4,5.695]
["binance-futures","BTCUSDT",1731888100678,1.057,89785.5,89785.4,5.521]
["binance-futures","BTCUSDT",1731888100780,1.057,89785.5,89785.4,6.081]
["binance-futures","BTCUSDT",1731888100831,1.059,89785.5,89785.4,6.202]
["binance-futures","BTCUSDT",1731888100881,1.047,89785.5,89785.4,6.204]
["binance-futures","BTCUSDT",1731888100934,1.045,89785.5,89785.4,6.199]
["binance-futures","BTCUSDT",1731888100985,0.267,89788.0,89787.9,9.323]
["binance-futures","BTCUSDT",1731888101036,0.031,89793.1,89793.0,7.921]
["binance-futures","BTCUSDT",1731888101088,1.764,89793.1,89793.0,9.724]
["binance-futures","BTCUSDT",1731888101138,1.052,89793.1,89793.0,9.649]
["binance-futures","BTCUSDT",1731888101191,1.042,89793.1,89793.0,9.647]
["binance-futures","BTCUSDT",1731888101244,2.308,89793.1,89793.0,9.639]
["binance-futures","BTCUSDT",1731888101296,2.329,89793.1,89793.0,9.637]
["binance-futures","BTCUSDT",1731888101349,2.331,89793.1,89793.0,9.538]
["binance-futures","BTCUSDT",1731888101401,2.344,89793.1,89793.0,9.538]
["binance-futures","BTCUSDT",1731888101454,2.342,89793.1,89793.0,9.54]
["binance-futures","BTCUSDT",1731888101504,2.538,89793.1,89793.0,9.535]
["binance-futures","BTCUSDT",1731888101553,1.074,89793.1,89793.0,9.537]
["binance-futures","BTCUSDT",1731888101607,1.058,89793.1,89793.0,9.587]
["binance-futures","BTCUSDT",1731888101656,1.06,89793.1,89793.0,9.59]
["binance-futures","BTCUSDT",1731888101713,1.107,89793.1,89793.0,9.588]
["binance-futures","BTCUSDT",1731888101765,1.101,89793.1,89793.0,9.588]
["binance-futures","BTCUSDT",1731888101817,1.099,89793.1,89793.0,9.588]
["binance-futures","BTCUSDT",1731888101922,1.184,89793.1,89793.0,9.588]
["binance-futures","BTCUSDT",1731888101974,1.791,89793.1,89793.0,9.588]
["binance-futures","BTCUSDT",1731888102025,1.184,89793.1,89793.0,9.588]
["binance-futures","BTCUSDT",1731888102075,1.102,89793.1,89793.0,9.59]
["binance-futures","BTCUSDT",1731888102130,1.192,89793.1,89793.0,9.602]
["binance-futures","BTCUSDT",1731888102182,1.192,89793.1,89793.0,9.607]
["binance-futures","BTCUSDT",1731888102233,1.102,89793.1,89793.0,9.612]
["binance-futures","BTCUSDT",1731888102282,1.115,89793.1,89793.0,9.61]
["binance-futures","BTCUSDT",1731888102330,1.148,89793.1,89793.0,9.61]
["binance-futures","BTCUSDT",1731888102450,1.233,89793.1,89793.0,9.61]
["binance-futures","BTCUSDT",1731888102502,1.801,89793.1,89793.0,9.608]
["binance-futures","BTCUSDT",1731888102554,1.801,89793.1,89793.0,9.601]
["binance-futures","BTCUSDT",1731888102657,1.152,89793.1,89793.0,9.598]
["binance-futures","BTCUSDT",1731888102705,1.226,89793.1,89793.0,9.629]
["binance-futures","BTCUSDT",1731888102760,0.17,89793.1,89793.0,9.385]
["binance-futures","BTCUSDT",1731888102812,0.156,89793.1,89793.0,9.385]
["binance-futures","BTCUSDT",1731888102967,0.156,89793.1,89793.0,9.384]
["binance-futures","BTCUSDT",1731888103053,0.156,89793.1,89793.0,9.382]
["binance-futures","BTCUSDT",1731888103121,0.103,89793.1,89793.0,9.382]
["binance-futures","BTCUSDT",1731888103181,0.103,89793.1,89793.0,9.379]
["binance-futures","BTCUSDT",1731888103233,0.103,89793.1,89793.0,9.39]
["binance-futures","BTCUSDT",1731888103347,0.103,89793.1,89793.0,9.394]
["binance-futures","BTCUSDT",1731888103458,0.216,89798.6,89798.5,11.778]
["binance-futures","BTCUSDT",1731888103509,0.002,89799.4,89798.8,11.544]
["binance-futures","BTCUSDT",1731888103560,0.002,89802.0,89799.9,5.465]
["binance-futures","BTCUSDT",1731888103613,0.19,89800.0,89799.9,5.465]
["binance-futures","BTCUSDT",1731888103665,0.192,89800.0,89799.9,5.484]
["binance-futures","BTCUSDT",1731888103717,0.194,89800.0,89799.9,5.417]
["binance-futures","BTCUSDT",1731888103765,0.194,89800.0,89799.9,5.442]
["binance-futures","BTCUSDT",1731888103818,0.194,89800.0,89799.9,5.472]
["binance-futures","BTCUSDT",1731888103871,0.266,89800.0,89799.9,5.234]
["binance-futures","BTCUSDT",1731888103921,0.206,89800.0,89799.9,5.254]
["binance-futures","BTCUSDT",1731888104028,0.208,89800.0,89799.9,5.294]
["binance-futures","BTCUSDT",1731888104131,0.206,89800.0,89799.9,5.254]
["binance-futures","BTCUSDT",1731888104194,0.204,89800.0,89799.9,5.306]
["binance-futures","BTCUSDT",1731888104242,0.205,89800.0,89799.9,5.311]
["binance-futures","BTCUSDT",1731888104300,0.207,89800.0,89799.9,5.311]
["binance-futures","BTCUSDT",1731888104348,0.205,89800.0,89799.9,5.354]
["binance-futures","BTCUSDT",1731888104403,0.207,89800.0,89799.9,5.314]
["binance-futures","BTCUSDT",1731888104455,0.107,89800.0,89799.9,5.301]
["binance-futures","BTCUSDT",1731888104506,0.044,89803.4,89803.3,12.135]
["binance-futures","BTCUSDT",1731888104557,0.066,89803.4,89803.3,11.989]
["binance-futures","BTCUSDT",1731888104608,0.008,89810.5,89807.8,1.804]
["binance-futures","BTCUSDT",1731888104659,0.099,89811.5,89807.8,5.731]
["binance-futures","BTCUSDT",1731888104710,2.217,89812.0,89811.9,8.015]
["binance-futures","BTCUSDT",1731888104759,1.641,89812.0,89811.9,7.285]
["binance-futures","BTCUSDT",1731888104815,1.292,89812.0,89811.9,7.302]
["binance-futures","BTCUSDT",1731888104866,1.504,89812.0,89811.9,7.27]
["binance-futures","BTCUSDT",1731888104918,2.033,89812.0,89811.9,7.222]
["binance-futures","BTCUSDT",1731888104968,2.033,89812.0,89811.9,7.278]
["binance-futures","BTCUSDT",1731888105070,1.214,89812.0,89811.9,7.334]
["binance-futures","BTCUSDT",1731888105123,0.033,89814.3,89814.2,13.193]
["binance-futures","BTCUSDT",1731888105173,0.033,89814.3,89814.2,12.959]
["binance-futures","BTCUSDT",1731888105225,0.02,89816.9,89816.8,5.101]
["binance-futures","BTCUSDT",1731888105277,0.03,89819.1,89819.0,10.622]
["binance-futures","BTCUSDT",1731888105327,0.032,89819.1,89819.0,10.679]
["binance-futures","BTCUSDT",1731888105380,0.084,89819.1,89819.0,11.095]
["binance-futures","BTCUSDT",1731888105431,0.086,89819.1,89819.0,11.579]
["binance-futures","BTCUSDT",1731888105481,0.088,89819.1,89819.0,11.579]
["binance-futures","BTCUSDT",1731888105581,0.118,89819.1,89819.0,11.602]
["binance-futures","BTCUSDT",1731888105638,0.12,89819.1,89819.0,11.595]
["binance-futures","BTCUSDT",1731888105690,5.094,89826.9,89826.8,4.81]
["binance-futures","BTCUSDT",1731888105743,5.3,89826.9,89826.8,4.828]
["binance-futures","BTCUSDT",1731888105794,5.302,89826.9,89826.8,4.901]
["binance-futures","BTCUSDT",1731888105846,5.306,89826.9,89826.8,4.878]
["binance-futures","BTCUSDT",1731888105897,4.783,89826.9,89826.8,4.89]
["binance-futures","BTCUSDT",1731888105947,4.783,89826.9,89826.8,4.924]
["binance-futures","BTCUSDT",1731888106001,2.785,89826.9,89826.8,4.924]
["binance-futures","BTCUSDT",1731888106053,1.936,89826.9,89826.8,4.922]
["binance-futures","BTCUSDT",1731888106105,1.936,89826.9,89826.8,4.924]
["binance-futures","BTCUSDT",1731888106263,1.864,89826.9,89826.8,4.926]
["binance-futures","BTCUSDT",1731888106316,1.712,89826.9,89826.8,4.926]
["binance-futures","BTCUSDT",1731888106368,0.786,89826.9,89826.8,4.988]
["binance-futures","BTCUSDT",1731888106473,0.144,89827.1,89827.0,4.997]
["binance-futures","BTCUSDT",1731888106525,0.624,89827.1,89827.0,5.02]
["binance-futures","BTCUSDT",1731888106576,2.707,89827.1,89827.0,3.822]
["binance-futures","BTCUSDT",1731888106623,1.534,89827.1,89827.0,3.981]
["binance-futures","BTCUSDT",1731888106680,0.21,89827.1,89827.0,3.995]
["binance-futures","BTCUSDT",1731888106732,7.767,89834.3,89834.2,0.883]
["binance-futures","BTCUSDT",1731888106782,8.618,89834.3,89834.2,0.685]
["binance-futures","BTCUSDT",1731888106834,8.618,89834.3,89834.2,0.811]
["binance-futures","BTCUSDT",1731888106885,8.62,89834.3,89834.2,0.699]
["binance-futures","BTCUSDT",1731888106933,8.671,89834.3,89834.2,0.332]
["binance-futures","BTCUSDT",1731888106989,8.673,89834.3,89834.2,0.414]
["binance-futures","BTCUSDT",1731888107038,8.701,89834.3,89834.2,0.418]
["binance-futures","BTCUSDT",1731888107092,8.653,89834.3,89834.2,1.293]
["binance-futures","BTCUSDT",1731888107145,8.653,89834.3,89834.2,1.842]
["binance-futures","BTCUSDT",1731888107196,5.328,89834.3,89834.2,2.559]
["binance-futures","BTCUSDT",1731888107243,5.405,89834.3,89834.2,2.55]
["binance-futures","BTCUSDT",1731888107297,5.407,89834.3,89834.2,2.577]
["binance-futures","BTCUSDT",1731888107348,5.395,89834.3,89834.2,2.576]
["binance-futures","BTCUSDT",1731888107399,5.452,89834.3,89834.2,2.565]
["binance-futures","BTCUSDT",1731888107452,5.452,89834.3,89834.2,2.561]
["binance-futures","BTCUSDT",1731888107504,5.46,89834.3,89834.2,2.563]
["binance-futures","BTCUSDT",1731888107604,5.491,89834.3,89834.2,2.573]
["binance-futures","BTCUSDT",1731888107765,5.375,89834.3,89834.2,2.573]
["binance-futures","BTCUSDT",1731888107871,0.827,89834.3,89834.2,3.191]
["binance-futures","BTCUSDT",1731888107922,0.049,89834.3,89834.2,2.855]
["binance-futures","BTCUSDT",1731888107973,0.004,89837.0,89836.9,1.07]
["binance-futures","BTCUSDT",1731888108024,1.202,89840.2,89840.1,9.694]
["binance-futures","BTCUSDT",1731888108075,1.2,89840.2,89840.1,9.754]
["binance-futures","BTCUSDT",1731888108124,1.187,89840.2,89840.1,9.795]
["binance-futures","BTCUSDT",1731888108179,1.174,89840.2,89840.1,9.845]
["binance-futures","BTCUSDT",1731888108229,1.213,89840.2,89840.1,10.003]
["binance-futures","BTCUSDT",1731888108281,1.213,89840.2,89840.1,9.996]
["binance-futures","BTCUSDT",1731888108331,1.209,89840.2,89840.1,9.996]
["binance-futures","BTCUSDT",1731888108383,1.181,89840.2,89840.1,10.02]
["binance-futures","BTCUSDT",1731888108434,1.199,89840.2,89840.1,10.022]
["binance-futures","BTCUSDT",1731888108481,1.201,89840.2,89840.1,10.042]
["binance-futures","BTCUSDT",1731888108540,1.203,89840.2,89840.1,10.042]
["binance-futures","BTCUSDT",1731888108591,1.203,89840.2,89840.1,10.023]
["binance-futures","BTCUSDT",1731888108640,1.195,89840.2,89840.1,9.953]
["binance-futures","BTCUSDT",1731888108692,1.157,89840.2,89840.1,9.951]
["binance-futures","BTCUSDT",1731888108741,1.155,89840.2,89840.1,9.931]
["binance-futures","BTCUSDT",1731888108849,1.185,89840.2,89840.1,9.928]
["binance-futures","BTCUSDT",1731888108897,1.185,89840.2,89840.1,9.883]
["binance-futures","BTCUSDT",1731888109059,1.185,89840.2,89840.1,9.871]
["binance-futures","BTCUSDT",1731888109105,1.185,89840.2,89840.1,9.883]
["binance-futures","BTCUSDT",1731888109211,1.185,89840.2,89840.1,9.882]
["binance-futures","BTCUSDT",1731888109264,1.185,89840.2,89840.1,9.878]
["binance-futures","BTCUSDT",1731888109368,1.292,89840.2,89840.1,9.861]
["binance-futures","BTCUSDT",1731888109419,1.292,89840.2,89840.1,9.859]
["binance-futures","BTCUSDT",1731888109532,1.292,89840.2,89840.1,9.916]
["binance-futures","BTCUSDT",1731888109736,1.294,89840.2,89840.1,9.916]
["binance-futures","BTCUSDT",1731888109791,1.294,89840.2,89840.1,9.909]
["binance-futures","BTCUSDT",1731888109843,1.294,89840.2,89840.1,9.862]
["binance-futures","BTCUSDT",1731888110159,1.294,89840.2,89840.1,9.859]
["binance-futures","BTCUSDT",1731888110210,1.296,89840.2,89840.1,9.851]
["binance-futures","BTCUSDT",1731888110264,1.296,89840.2,89840.1,9.852]
["binance-futures","BTCUSDT",1731888110368,1.304,89840.2,89840.1,9.852]
["binance-futures","BTCUSDT",1731888110420,1.08,89840.2,89840.1,9.878]
["binance-futures","BTCUSDT",1731888110477,1.095,89840.2,89840.1,9.878]
["binance-futures","BTCUSDT",1731888110578,1.095,89840.2,89840.1,9.881]
["binance-futures","BTCUSDT",1731888110633,1.095,89840.2,89840.1,9.901]
["binance-futures","BTCUSDT",1731888110685,1.096,89840.2,89840.1,10.411]
["binance-futures","BTCUSDT",1731888110737,1.094,89840.2,89840.1,10.411]
["binance-futures","BTCUSDT",1731888110789,1.089,89840.2,89840.1,10.644]
["binance-futures","BTCUSDT",1731888110843,1.095,89840.2,89840.1,10.644]
["binance-futures","BTCUSDT",1731888110949,1.092,89840.2,89840.1,10.592]
["binance-futures","BTCUSDT",1731888111004,1.092,89840.2,89840.1,10.646]
["binance-futures","BTCUSDT",1731888111105,1.092,89840.2,89840.1,10.726]
["binance-futures","BTCUSDT",1731888111154,1.092,89840.2,89840.1,10.727]
["binance-futures","BTCUSDT",1731888111212,1.044,89840.2,89840.1,10.712]
["binance-futures","BTCUSDT",1731888111267,0.02,89843.8,89843.7,12.829]
["binance-futures","BTCUSDT",1731888111317,1.223,89846.1,89846.0,11.618]
["binance-futures","BTCUSDT",1731888111368,2.191,89846.1,89846.0,11.445]
["binance-futures","BTCUSDT",1731888111419,3.366,89846.1,89846.0,5.072]
["binance-futures","BTCUSDT",1731888111470,3.413,89846.1,89846.0,2.44]
["binance-futures","BTCUSDT",1731888111520,3.413,89846.1,89846.0,2.421]
["binance-futures","BTCUSDT",1731888111569,3.212,89846.1,89846.0,2.452]
["binance-futures","BTCUSDT",1731888111625,3.21,89846.1,89846.0,2.447]
["binance-futures","BTCUSDT",1731888111675,3.21,89846.1,89846.0,2.896]
["binance-futures","BTCUSDT",1731888111729,3.212,89846.1,89846.0,2.958]
["binance-futures","BTCUSDT",1731888111781,3.212,89846.1,89846.0,2.974]
["binance-futures","BTCUSDT",1731888111832,3.21,89846.1,89846.0,2.974]
["binance-futures","BTCUSDT",1731888111884,0.594,89846.1,89846.0,2.987]
["binance-futures","BTCUSDT",1731888111935,0.267,89846.1,89846.0,3.037]
["binance-futures","BTCUSDT",1731888112040,0.267,89846.1,89846.0,3.057]
["binance-futures","BTCUSDT",1731888112146,0.483,89846.1,89846.0,3.033]
["binance-futures","BTCUSDT",1731888112199,0.66,89846.1,89846.0,2.612]
["binance-futures","BTCUSDT",1731888112254,6.227,89846.1,89846.0,0.884]
["binance-futures","BTCUSDT",1731888112305,6.221,89846.1,89846.0,1.5]
["binance-futures","BTCUSDT",1731888112357,6.225,89846.1,89846.0,1.204]
["binance-futures","BTCUSDT",1731888112409,6.717,89846.1,89846.0,0.665]
["binance-futures","BTCUSDT",1731888112458,6.72,89846.1,89846.0,0.816]
["binance-futures","BTCUSDT",1731888112513,6.72,89846.1,89846.0,0.846]
["binance-futures","BTCUSDT",1731888112670,6.722,89846.1,89846.0,0.86]
["binance-futures","BTCUSDT",1731888112721,6.726,89846.1,89846.0,0.849]
["binance-futures","BTCUSDT",1731888112772,6.726,89846.1,89846.0,0.761]
["binance-futures","BTCUSDT",1731888112877,10.32,89840.3,89840.2,0.097]
["binance-futures","BTCUSDT",1731888112928,10.971,89840.2,89840.1,0.122]
["binance-futures","BTCUSDT",1731888112979,10.841,89840.2,89840.1,0.24]
["binance-futures","BTCUSDT",1731888113031,11.892,89840.2,89840.1,0.242]
["binance-futures","BTCUSDT",1731888113078,11.925,89840.2,89840.1,0.242]
["binance-futures","BTCUSDT",1731888113130,11.925,89840.2,89840.1,0.129]
["binance-futures","BTCUSDT",1731888113184,11.912,89840.2,89840.1,0.129]
["binance-futures","BTCUSDT",1731888113234,11.93,89840.2,89840.1,0.132]
["binance-futures","BTCUSDT",1731888113288,11.93,89840.2,89840.1,0.186]
["binance-futures","BTCUSDT",1731888113341,11.207,89840.2,89840.1,0.186]
["binance-futures","BTCUSDT",1731888113393,11.21,89840.2,89840.1,0.19]
["binance-futures","BTCUSDT",1731888113445,11.221,89840.2,89840.1,0.306]
["binance-futures","BTCUSDT",1731888113496,10.72,89840.2,89840.1,0.308]
["binance-futures","BTCUSDT",1731888113549,10.705,89840.2,89840.1,0.308]
["binance-futures","BTCUSDT",1731888113605,10.708,89840.2,89840.1,0.305]
["binance-futures","BTCUSDT",1731888113706,10.684,89840.2,89840.1,0.305]
["binance-futures","BTCUSDT",1731888113751,10.686,89840.2,89840.1,0.305]
["binance-futures","BTCUSDT",1731888113815,10.686,89840.2,89840.1,0.303]
["binance-futures","BTCUSDT",1731888113850,11.331,89840.2,89840.1,0.313]
["binance-futures","BTCUSDT",1731888113919,11.331,89840.2,89840.1,0.301]
["binance-futures","BTCUSDT",1731888113971,11.28,89840.2,89840.1,0.373]
["binance-futures","BTCUSDT",1731888114023,11.28,89840.2,89840.1,0.587]
["binance-futures","BTCUSDT",1731888114073,11.308,89840.2,89840.1,0.301]
["binance-futures","BTCUSDT",1731888114124,6.825,89840.2,89840.1,5.621]
["binance-futures","BTCUSDT",1731888114177,0.386,89840.2,89840.1,5.765]
["binance-futures","BTCUSDT",1731888114229,0.262,89840.2,89840.1,6.517]
["binance-futures","BTCUSDT",1731888114279,0.002,89846.0,89845.9,5.678]
["binance-futures","BTCUSDT",1731888114330,0.144,89846.1,89846.0,14.469]
["binance-futures","BTCUSDT",1731888114381,0.146,89846.1,89846.0,14.478]
["binance-futures","BTCUSDT",1731888114433,0.135,89846.1,89846.0,14.48]
["binance-futures","BTCUSDT",1731888114485,0.143,89846.1,89846.0,14.482]
["binance-futures","BTCUSDT",1731888114587,0.143,89846.1,89846.0,14.487]
["binance-futures","BTCUSDT",1731888114639,0.143,89846.1,89846.0,14.489]
["binance-futures","BTCUSDT",1731888114689,0.146,89846.1,89846.0,14.489]
["binance-futures","BTCUSDT",1731888114842,0.146,89846.1,89846.0,14.481]
["binance-futures","BTCUSDT",1731888114899,0.146,89846.1,89846.0,14.331]
["binance-futures","BTCUSDT",1731888114942,0.144,89846.1,89846.0,14.331]
["binance-futures","BTCUSDT",1731888115103,0.227,89846.1,89846.0,13.771]
["binance-futures","BTCUSDT",1731888115153,3.719,89846.1,89846.0,12.976]
["binance-futures","BTCUSDT",1731888115207,4.185,89846.1,89846.0,6.557]
["binance-futures","BTCUSDT",1731888115257,4.267,89846.1,89846.0,7.019]
["binance-futures","BTCUSDT",1731888115309,3.619,89846.1,89846.0,7.016]
["binance-futures","BTCUSDT",1731888115354,2.361,89846.1,89846.0,7.029]
["binance-futures","BTCUSDT",1731888115408,2.238,89846.1,89846.0,7.034]
["binance-futures","BTCUSDT",1731888115509,2.231,89846.1,89846.0,7.084]
["binance-futures","BTCUSDT",1731888115666,2.242,89846.1,89846.0,7.084]
["binance-futures","BTCUSDT",1731888115768,2.689,89846.1,89846.0,7.1]
["binance-futures","BTCUSDT",1731888115832,2.246,89846.1,89846.0,7.102]
["binance-futures","BTCUSDT",1731888115884,2.235,89846.1,89846.0,7.102]
["binance-futures","BTCUSDT",1731888115988,2.225,89846.1,89846.0,7.102]
["binance-futures","BTCUSDT",1731888116044,2.894,89846.1,89846.0,5.389]
["binance-futures","BTCUSDT",1731888116093,2.896,89846.1,89846.0,5.389]
["binance-futures","BTCUSDT",1731888116148,2.915,89846.1,89846.0,5.389]
["binance-futures","BTCUSDT",1731888116200,2.652,89846.1,89846.0,5.391]
["binance-futures","BTCUSDT",1731888116253,4.918,89841.0,89840.7,0.002]
["binance-futures","BTCUSDT",1731888116304,12.923,89840.2,89840.1,0.348]
["binance-futures","BTCUSDT",1731888116355,7.372,89840.2,89840.1,6.876]
["binance-futures","BTCUSDT",1731888116406,7.37,89840.2,89840.1,6.763]
["binance-futures","BTCUSDT",1731888116457,7.645,89840.2,89840.1,4.62]
["binance-futures","BTCUSDT",1731888116507,7.681,89840.2,89840.1,4.589]
["binance-futures","BTCUSDT",1731888116563,7.683,89840.2,89840.1,0.078]
["binance-futures","BTCUSDT",1731888116614,7.687,89840.2,89840.1,0.196]
["binance-futures","BTCUSDT",1731888116667,10.708,89839.5,89839.4,0.138]
["binance-futures","BTCUSDT",1731888116721,10.721,89839.5,89839.4,0.02]
["binance-futures","BTCUSDT",1731888116773,10.726,89839.5,89839.4,0.037]
["binance-futures","BTCUSDT",1731888116872,10.726,89839.5,89839.4,0.258]
["binance-futures","BTCUSDT",1731888116926,10.726,89839.5,89839.4,0.272]
["binance-futures","BTCUSDT",1731888116978,10.723,89839.5,89839.4,0.39]
["binance-futures","BTCUSDT",1731888117032,10.763,89839.5,89839.4,0.39]
["binance-futures","BTCUSDT",1731888117191,10.764,89839.5,89839.4,0.39]
["binance-futures","BTCUSDT",1731888117242,10.762,89839.5,89839.4,0.394]
["binance-futures","BTCUSDT",1731888117290,10.762,89839.5,89839.4,0.391]
["binance-futures","BTCUSDT",1731888117343,10.052,89837.3,89837.2,0.885]
["binance-futures","BTCUSDT",1731888117400,10.054,89837.3,89837.2,0.807]
["binance-futures","BTCUSDT",1731888117450,10.056,89837.3,89837.2,0.838]
["binance-futures","BTCUSDT",1731888117503,10.092,89837.3,89837.2,0.84]
["binance-futures","BTCUSDT",1731888117550,10.092,89837.3,89837.2,0.872]
["binance-futures","BTCUSDT",1731888117661,2.766,89837.3,89837.2,6.702]
["binance-futures","BTCUSDT",1731888117713,2.181,89837.3,89837.2,6.702]
["binance-futures","BTCUSDT",1731888117765,1.333,89837.3,89837.2,6.704]
["binance-futures","BTCUSDT",1731888117812,1.338,89837.3,89837.2,6.702]
["binance-futures","BTCUSDT",1731888117865,0.255,89837.3,89837.2,7.516]
["binance-futures","BTCUSDT",1731888117977,0.255,89837.3,89837.2,7.555]
["binance-futures","BTCUSDT",1731888118030,0.255,89837.3,89837.2,7.5]
["binance-futures","BTCUSDT",1731888118079,1.669,89840.1,89840.0,5.012]
["binance-futures","BTCUSDT",1731888118130,1.64,89840.1,89840.0,5.01]
["binance-futures","BTCUSDT",1731888118182,1.672,89840.1,89840.0,5.014]
["binance-futures","BTCUSDT",1731888118235,1.643,89840.1,89840.0,5.01]
["binance-futures","BTCUSDT",1731888118286,2.093,89840.1,89840.0,4.52]
["binance-futures","BTCUSDT",1731888118338,2.22,89840.1,89840.0,4.52]
["binance-futures","BTCUSDT",1731888118391,2.14,89840.1,89840.0,4.522]
["binance-futures","BTCUSDT",1731888118437,1.813,89840.1,89840.0,4.522]
["binance-futures","BTCUSDT",1731888118544,1.998,89840.1,89840.0,4.589]
["binance-futures","BTCUSDT",1731888118593,1.908,89840.1,89840.0,3.615]
["binance-futures","BTCUSDT",1731888118651,1.927,89840.1,89840.0,3.597]
["binance-futures","BTCUSDT",1731888118755,2.124,89840.1,89840.0,3.246]
["binance-futures","BTCUSDT",1731888118804,2.136,89840.1,89840.0,3.296]
["binance-futures","BTCUSDT",1731888118851,2.136,89840.1,89840.0,3.29]
["binance-futures","BTCUSDT",1731888119064,2.136,89840.1,89840.0,3.286]
["binance-futures","BTCUSDT",1731888119224,3.645,89840.1,89840.0,1.319]
["binance-futures","BTCUSDT",1731888119272,2.221,89840.1,89840.0,3.256]
["binance-futures","BTCUSDT",1731888119326,1.835,89840.1,89840.0,3.316]
["binance-futures","BTCUSDT",1731888119378,1.847,89840.1,89840.0,3.395]
["binance-futures","BTCUSDT",1731888119430,1.52,89840.1,89840.0,3.395]
["binance-futures","BTCUSDT",1731888119539,1.419,89840.1,89840.0,3.395]
["binance-futures","BTCUSDT",1731888119591,1.339,89840.1,89840.0,4.518]
["binance-futures","BTCUSDT",1731888119644,1.339,89840.1,89840.0,4.522]
["binance-futures","BTCUSDT",1731888119695,0.107,89846.8,89846.7,9.624]
["binance-futures","BTCUSDT",1731888119747,1.244,89849.9,89849.8,7.296]
["binance-futures","BTCUSDT",1731888119798,2.325,89849.9,89849.8,7.307]
["binance-futures","BTCUSDT",1731888119851,1.771,89849.9,89849.8,7.307]
["binance-futures","BTCUSDT",1731888119901,0.96,89849.9,89849.8,7.307]
["binance-futures","BTCUSDT",1731888119953,0.048,89851.1,89851.0,6.131]
["binance-futures","BTCUSDT",1731888120002,0.347,89851.1,89851.0,5.744]
["binance-futures","BTCUSDT",1731888120054,2.24,89851.1,89851.0,3.163]
["binance-futures","BTCUSDT",1731888120105,2.256,89851.1,89851.0,2.746]
["binance-futures","BTCUSDT",1731888120152,2.83,89851.1,89851.0,2.733]
["binance-futures","BTCUSDT",1731888120208,2.83,89851.1,89851.0,2.75]
["binance-futures","BTCUSDT",1731888120263,1.711,89851.1,89851.0,2.804]
["binance-futures","BTCUSDT",1731888120313,1.86,89851.1,89851.0,2.754]
["binance-futures","BTCUSDT",1731888120367,1.86,89851.1,89851.0,1.881]
["binance-futures","BTCUSDT",1731888120417,0.978,89851.1,89851.0,2.629]
["binance-futures","BTCUSDT",1731888120468,0.855,89851.1,89851.0,2.581]
["binance-futures","BTCUSDT",1731888120520,0.191,89851.1,89851.0,2.63]
["binance-futures","BTCUSDT",1731888120571,0.018,89857.3,89854.6,1.085]
["binance-futures","BTCUSDT",1731888120622,0.115,89857.6,89857.5,2.742]
["binance-futures","BTCUSDT",1731888120673,0.002,89857.6,89857.5,10.0]
["binance-futures","BTCUSDT",1731888120725,0.038,89860.9,89859.9,10.668]
["binance-futures","BTCUSDT",1731888120775,1.986,89865.1,89865.0,7.498]
["binance-futures","BTCUSDT",1731888120826,1.131,89865.1,89865.0,7.588]
["binance-futures","BTCUSDT",1731888120876,1.057,89865.1,89865.0,7.59]
["binance-futures","BTCUSDT",1731888120928,1.059,89865.1,89865.0,7.632]
["binance-futures","BTCUSDT",1731888120979,0.004,89866.6,89866.2,7.995]
["binance-futures","BTCUSDT",1731888121030,0.022,89870.8,89869.9,2.791]
["binance-futures","BTCUSDT",1731888121081,0.013,89870.0,89869.9,11.448]
["binance-futures","BTCUSDT",1731888121132,0.019,89870.8,89870.7,8.506]
["binance-futures","BTCUSDT",1731888121183,6.814,89880.8,89880.7,3.447]
["binance-futures","BTCUSDT",1731888121234,7.573,89880.8,89880.7,1.803]
["binance-futures","BTCUSDT",1731888121286,6.728,89880.8,89880.7,0.605]
["binance-futures","BTCUSDT",1731888121335,6.873,89880.8,89880.7,0.026]
["binance-futures","BTCUSDT",1731888121388,6.885,89880.8,89880.7,0.031]
["binance-futures","BTCUSDT",1731888121440,6.785,89880.8,89880.7,0.156]
["binance-futures","BTCUSDT",1731888121491,6.785,89880.8,89880.7,0.16]
["binance-futures","BTCUSDT",1731888121542,6.787,89880.8,89880.7,0.443]
["binance-futures","BTCUSDT",1731888121591,4.971,89880.8,89880.7,3.641]
["binance-futures","BTCUSDT",1731888121646,3.898,89880.8,89880.7,3.681]
["binance-futures","BTCUSDT",1731888121697,3.9,89880.8,89880.7,3.715]
["binance-futures","BTCUSDT",1731888121749,0.037,89880.8,89880.7,4.878]
["binance-futures","BTCUSDT",1731888121801,0.037,89880.8,89880.7,4.908]
["binance-futures","BTCUSDT",1731888121852,0.016,89883.7,89883.6,5.68]
["binance-futures","BTCUSDT",1731888121904,0.016,89883.7,89883.6,5.747]
["binance-futures","BTCUSDT",1731888121954,0.016,89883.7,89883.6,5.755]
["binance-futures","BTCUSDT",1731888122005,0.016,89883.7,89883.6,5.768]
["binance-futures","BTCUSDT",1731888122056,0.012,89886.1,89886.0,13.005]
["binance-futures","BTCUSDT",1731888122107,1.262,89886.1,89886.0,13.034]
["binance-futures","BTCUSDT",1731888122157,2.38,89886.1,89886.0,9.521]
["binance-futures","BTCUSDT",1731888122210,3.009,89886.1,89886.0,0.336]
["binance-futures","BTCUSDT",1731888122261,3.034,89886.1,89886.0,0.287]
["binance-futures","BTCUSDT",1731888122311,3.036,89886.1,89886.0,0.359]
["binance-futures","BTCUSDT",1731888122362,2.936,89886.1,89886.0,2.143]
["binance-futures","BTCUSDT",1731888122415,2.49,89886.1,89886.0,2.183]
["binance-futures","BTCUSDT",1731888122465,2.936,89886.1,89886.0,2.185]
["binance-futures","BTCUSDT",1731888122521,2.936,89886.1,89886.0,2.194]
["binance-futures","BTCUSDT",1731888122626,2.945,89886.1,89886.0,2.164]
["binance-futures","BTCUSDT",1731888122677,2.947,89886.1,89886.0,2.164]
["binance-futures","BTCUSDT",1731888122730,2.947,89886.1,89886.0,2.16]
["binance-futures","BTCUSDT",1731888122776,2.947,89886.1,89886.0,1.511]
["binance-futures","BTCUSDT",1731888122835,3.047,89886.1,89886.0,1.511]
["binance-futures","BTCUSDT",1731888122887,3.004,89886.1,89886.0,1.513]
["binance-futures","BTCUSDT",1731888122933,2.904,89886.1,89886.0,1.513]
["binance-futures","BTCUSDT",1731888123041,2.837,89886.1,89886.0,1.556]
["binance-futures","BTCUSDT",1731888123096,2.393,89886.1,89886.0,2.129]
["binance-futures","BTCUSDT",1731888123147,2.837,89886.1,89886.0,2.123]
["binance-futures","BTCUSDT",1731888123201,1.473,89886.1,89886.0,2.123]
["binance-futures","BTCUSDT",1731888123255,1.471,89886.1,89886.0,2.708]
["binance-futures","BTCUSDT",1731888123307,1.471,89886.1,89886.0,2.694]
["binance-futures","BTCUSDT",1731888123361,2.761,89886.1,89886.0,1.81]
["binance-futures","BTCUSDT",1731888123411,2.778,89886.1,89886.0,1.766]
["binance-futures","BTCUSDT",1731888123462,2.741,89886.1,89886.0,1.846]
["binance-futures","BTCUSDT",1731888123515,0.234,89886.1,89886.0,3.037]
["binance-futures","BTCUSDT",1731888123564,0.215,89886.1,89886.0,3.087]
["binance-futures","BTCUSDT",1731888123618,0.072,89886.1,89886.0,3.097]
["binance-futures","BTCUSDT",1731888123669,0.072,89886.1,89886.0,3.095]
["binance-futures","BTCUSDT",1731888123771,0.041,89886.1,89886.0,3.725]
["binance-futures","BTCUSDT",1731888123829,0.039,89886.1,89886.0,4.255]
["binance-futures","BTCUSDT",1731888123881,0.04,89886.1,89886.0,4.255]
["binance-futures","BTCUSDT",1731888123931,0.002,89886.4,89886.3,1.909]
["binance-futures","BTCUSDT",1731888123983,0.007,89887.5,89887.4,7.15]
["binance-futures","BTCUSDT",1731888124085,0.004,89892.0,89891.9,14.934]
["binance-futures","BTCUSDT",1731888124136,0.078,89892.3,89892.2,6.064]
["binance-futures","BTCUSDT",1731888124188,0.08,89892.3,89892.2,9.202]
["binance-futures","BTCUSDT",1731888124239,0.154,89892.3,89892.2,8.989]
["binance-futures","BTCUSDT",1731888124289,0.588,89892.3,89892.2,8.966]
["binance-futures","BTCUSDT",1731888124340,3.009,89892.3,89892.2,2.343]
["binance-futures","BTCUSDT",1731888124391,0.731,89892.3,89892.2,2.693]
["binance-futures","BTCUSDT",1731888124441,0.237,89892.3,89892.2,2.755]
["binance-futures","BTCUSDT",1731888124491,0.319,89892.3,89892.2,2.757]
["binance-futures","BTCUSDT",1731888124549,0.408,89892.3,89892.2,2.765]
["binance-futures","BTCUSDT",1731888124601,0.408,89892.3,89892.2,2.78]
["binance-futures","BTCUSDT",1731888124650,0.408,89892.3,89892.2,2.782]
["binance-futures","BTCUSDT",1731888124809,0.397,89892.3,89892.2,2.782]
["binance-futures","BTCUSDT",1731888124863,0.379,89892.3,89892.2,2.795]
["binance-futures","BTCUSDT",1731888124914,0.35,89892.3,89892.2,2.795]
["binance-futures","BTCUSDT",1731888124961,0.319,89892.3,89892.2,2.795]
["binance-futures","BTCUSDT",1731888125120,0.41,89892.3,89892.2,2.795]
["binance-futures","BTCUSDT",1731888125226,3.464,89892.3,89892.2,2.729]
["binance-futures","BTCUSDT",1731888125277,3.465,89892.3,89892.2,2.711]
["binance-futures","BTCUSDT",1731888125330,4.013,89892.3,89892.2,0.142]
["binance-futures","BTCUSDT",1731888125381,5.059,89892.3,89892.2,0.104]
["binance-futures","BTCUSDT",1731888125432,5.061,89892.3,89892.2,0.117]
["binance-futures","BTCUSDT",1731888125485,5.061,89892.3,89892.2,0.122]
["binance-futures","BTCUSDT",1731888125538,5.061,89892.3,89892.2,0.118]
["binance-futures","BTCUSDT",1731888125588,5.061,89892.3,89892.2,0.148]
["binance-futures","BTCUSDT",1731888125640,5.061,89892.3,89892.2,0.473]
["binance-futures","BTCUSDT",1731888125695,5.061,89892.3,89892.2,0.521]
["binance-futures","BTCUSDT",1731888125746,5.123,89892.3,89892.2,0.311]
["binance-futures","BTCUSDT",1731888125799,1.297,89887.8,89887.1,0.004]
["binance-futures","BTCUSDT",1731888125851,7.882,89884.7,89884.6,0.127]
["binance-futures","BTCUSDT",1731888125901,6.496,89884.7,89884.6,0.914]
["binance-futures","BTCUSDT",1731888125951,6.496,89884.7,89884.6,1.634]
["binance-futures","BTCUSDT",1731888126005,2.74,89884.7,89884.6,3.034]
["binance-futures","BTCUSDT",1731888126053,2.659,89884.7,89884.6,3.036]
["binance-futures","BTCUSDT",1731888126108,2.689,89884.7,89884.6,3.036]
["binance-futures","BTCUSDT",1731888126162,2.689,89884.7,89884.6,3.051]
["binance-futures","BTCUSDT",1731888126213,2.783,89884.7,89884.6,3.051]
["binance-futures","BTCUSDT",1731888126260,2.794,89884.7,89884.6,3.051]
["binance-futures","BTCUSDT",1731888126320,2.798,89884.7,89884.6,3.051]
["binance-futures","BTCUSDT",1731888126367,2.801,89884.7,89884.6,3.051]
["binance-futures","BTCUSDT",1731888126424,3.245,89884.7,89884.6,3.071]
["binance-futures","BTCUSDT",1731888126530,2.801,89884.7,89884.6,3.051]
["binance-futures","BTCUSDT",1731888126639,3.279,89884.7,89884.6,2.446]
["binance-futures","BTCUSDT",1731888126687,3.328,89884.7,89884.6,2.448]
["binance-futures","BTCUSDT",1731888126831,2.884,89884.7,89884.6,2.498]
["binance-futures","BTCUSDT",1731888126900,2.77,89884.7,89884.6,2.511]
["binance-futures","BTCUSDT",1731888127003,2.738,89884.7,89884.6,2.521]
["binance-futures","BTCUSDT",1731888127055,2.725,89884.7,89884.6,3.105]
["binance-futures","BTCUSDT",1731888127108,2.725,89884.7,89884.6,3.111]
["binance-futures","BTCUSDT",1731888127212,0.804,89884.7,89884.6,3.151]
["binance-futures","BTCUSDT",1731888153630,2.919,89816.0,89815.9,0.237]
["binance-futures","BTCUSDT",1731888201573,12.88,89798.4,89798.3,0.203]
["binance-futures","BTCUSDT",1731888254020,0.002,89790.4,89789.6,8.193]
["binance-futures","BTCUSDT",1731888269713,3.665,89794.5,89794.4,0.313]
["binance-futures","BTCUSDT",1731888337076,0.533,89909.5,89909.4,1.76]
["binance-futures","BTCUSDT",1731888348103,3.774,89940.0,89939.9,2.734]
["binance-futures","BTCUSDT",1731888404831,2.014,89993.0,89992.9,3.407]
["binance-futures","BTCUSDT",1731888447796,0.271,89980.3,89980.2,5.01]
["binance-futures","BTCUSDT",1731888471369,0.028,90001.2,90001.1,4.463]
["binance-futures","BTCUSDT",1731888537755,1.699,89978.7,89978.6,8.042]
["binance-futures","BTCUSDT",1731888583153,10.518,89926.7,89926.6,0.079]
["binance-futures","BTCUSDT",1731888608626,11.45,89908.2,89908.1,0.727]
["binance-futures","BTCUSDT",1731888682797,3.062,89743.2,89743.1,7.884]
["binance-futures","BTCUSDT",1731888694362,7.486,89728.1,89728.0,0.763]
["binance-futures","BTCUSDT",1731888741476,2.834,89697.7,89697.6,0.459]
["binance-futures","BTCUSDT",1731888775343,0.445,89722.6,89722.5,4.255]
["binance-futures","BTCUSDT",1731888854775,7.258,89860.7,89860.6,2.657]
["binance-futures","BTCUSDT",1731888876806,8.418,89841.5,89841.4,0.109]
["binance-futures","BTCUSDT",1731888912628,2.66,89821.5,89821.4,0.105]
["binance-futures","BTCUSDT",1731888948852,11.086,89774.4,89774.3,0.014]
["binance-futures","BTCUSDT",1731889018042,0.084,89754.0,89753.9,2.974]
["binance-futures","BTCUSDT",1731889063179,2.546,89898.9,89898.8,9.146]
["binance-futures","BTCUSDT",1731889086375,0.803,89847.2,89847.1,7.247]
["binance-futures","BTCUSDT",1731889155703,3.601,89781.1,89781.0,2.04]
["binance-futures","BTCUSDT",1731889203449,2.59,89820.9,89820.8,5.029]
["binance-futures","BTCUSDT",1731889219502,3.611,89803.5,89803.4,2.422]
["binance-futures","BTCUSDT",1731889297870,10.832,89722.8,89722.7,2.031]
["binance-futures","BTCUSDT",1731889345495,11.779,89711.9,89711.8,0.782]
["binance-futures","BTCUSDT",1731889360814,11.607,89713.7,89713.6,1.321]
["binance-futures","BTCUSDT",1731889418045,1.173,89781.0,89780.9,11.884]
["binance-futures","BTCUSDT",1731889468271,3.896,89803.8,89803.7,4.105]
["binance-futures","BTCUSDT",1731889514729,0.475,89812.4,89812.3,13.988]
["binance-futures","BTCUSDT",1731889569530,3.341,89887.5,89887.4,4.049]
["binance-futures","BTCUSDT",1731889623021,1.06,89870.8,89870.7,5.254]
["binance-futures","BTCUSDT",1731889666991,1.523,89950.0,89949.9,8.621]
["binance-futures","BTCUSDT",1731889717100,3.21,89920.3,89920.2,2.542]
["binance-futures","BTCUSDT",1731889770424,0.372,89974.3,89974.2,8.967]
["binance-futures","BTCUSDT",1731889794104,2.698,89978.7,89978.6,3.4]
["binance-futures","BTCUSDT",1731889831527,0.141,90035.4,90035.3,9.76]
["binance-futures","BTCUSDT",1731889879469,6.788,90025.0,90024.9,0.652]
["binance-futures","BTCUSDT",1731889925356,0.184,90010.2,90010.1,3.984]
["binance-futures","BTCUSDT",1731889961735,7.033,89990.6,89990.5,9.519]
["binance-futures","BTCUSDT",1731889993294,3.882,89906.5,89906.4,1.883]
["binance-futures","BTCUSDT",1731890062617,2.382,89959.4,89959.3,0.417]
["binance-futures","BTCUSDT",1731890080888,0.692,89990.1,89990.0,2.861]
["binance-futures","BTCUSDT",1731890128816,2.034,90046.3,90046.2,0.827]
["binance-futures","BTCUSDT",1731890199759,3.183,90003.8,90003.7,3.515]
["binance-futures","BTCUSDT",1731890216671,2.313,90071.0,90070.9,4.558]
["binance-futures","BTCUSDT",1731890261283,2.584,90074.0,90073.9,0.614]
["binance-futures","BTCUSDT",1731890290329,1.151,90113.7,90113.6,6.616]
["binance-futures","BTCUSDT",1731890328705,1.515,90064.5,90064.4,1.268]
["binance-futures","BTCUSDT",1731890388503,0.059,90112.5,90112.4,2.5]
["binance-futures","BTCUSDT",1731890414127,0.12,90103.8,90103.7,8.247]
["binance-futures","BTCUSDT",1731890461733,0.896,90110.1,90110.0,59.387]
["binance-futures","BTCUSDT",1731890522857,0.022,90149.8,90149.7,10.079]
["binance-futures","BTCUSDT",1731890574839,0.177,90113.4,90113.3,5.704]
["binance-futures","BTCUSDT",1731890625379,7.405,90091.5,90091.4,4.211]
["binance-futures","BTCUSDT",1731890665711,3.776,90115.2,90115.1,1.351]
["binance-futures","BTCUSDT",1731890713601,6.677,90060.4,90060.3,0.656]
["binance-futures","BTCUSDT",1731890721232,0.542,90053.0,90052.9,4.237]
["binance-futures","BTCUSDT",1731890802966,2.193,90082.3,90082.2,4.097]
["binance-futures","BTCUSDT",1731890825546,2.242,90100.0,90099.9,5.084]
["binance-futures","BTCUSDT",1731890873219,2.538,90127.3,90127.2,1.945]
["binance-futures","BTCUSDT",1731890920984,3.68,90095.8,90095.7,3.408]
["binance-futures","BTCUSDT",1731890963153,5.728,90010.1,90010.0,0.038]
["binance-futures","BTCUSDT",1731891012530,8.966,90015.6,90015.5,0.287]
["binance-futures","BTCUSDT",1731891062451,1.431,90005.7,90005.6,2.826]
["binance-futures","BTCUSDT",1731891104197,5.756,89900.1,89900.0,6.439]
["binance-futures","BTCUSDT",1731891152173,7.602,89902.3,89902.2,0.02]
["binance-futures","BTCUSDT",1731891165419,7.814,89902.3,89902.2,0.336]
["binance-futures","BTCUSDT",1731891226988,8.198,89893.3,89892.6,0.002]
["binance-futures","BTCUSDT",1731891277226,38.523,89990.0,89989.9,5.015]
["binance-futures","BTCUSDT",1731891309088,38.421,89990.0,89989.9,3.295]
["binance-futures","BTCUSDT",1731891377204,14.459,89983.0,89982.9,0.434]
["binance-futures","BTCUSDT",1731891432244,0.031,90001.2,90001.1,7.558]
["binance-futures","BTCUSDT",1731891459068,10.367,90010.1,90010.0,1.863]
["binance-futures","BTCUSDT",1731891516279,5.768,89940.3,89940.2,1.194]
["binance-futures","BTCUSDT",1731891587152,0.102,89970.8,89970.7,7.486]
["binance-futures","BTCUSDT",1731891612586,6.618,89959.7,89959.6,0.067]
["binance-futures","BTCUSDT",1731891649475,0.054,89978.5,89978.4,12.647]
["binance-futures","BTCUSDT",1731891731649,6.522,90050.8,90050.7,3.162]
["binance-futures","BTCUSDT",1731891754736,0.066,90038.4,90038.3,4.964]
["binance-futures","BTCUSDT",1731891792686,13.207,90041.8,90041.7,0.021]
["binance-futures","BTCUSDT",1731891831474,0.461,90041.7,90041.6,4.552]
["binance-futures","BTCUSDT",1731891885074,0.002,90010.7,90010.1,8.208]
["binance-futures","BTCUSDT",1731891943728,4.609,90143.4,90143.3,1.358]
["binance-futures","BTCUSDT",1731891980716,0.031,90136.3,90136.2,8.209]
["binance-futures","BTCUSDT",1731892050438,0.131,90145.3,90145.2,11.327]
["binance-futures","BTCUSDT",1731892099600,6.681,90167.3,90167.2,0.664]
["binance-futures","BTCUSDT",1731892124483,1.033,90154.4,90154.3,6.196]
["binance-futures","BTCUSDT",1731892201350,7.949,90180.0,90179.9,1.408]
["binance-futures","BTCUSDT",1731892246486,8.472,90113.4,90113.3,2.809]
["binance-futures","BTCUSDT",1731892263144,5.326,90103.8,90103.7,2.29]
["binance-futures","BTCUSDT",1731892324266,5.991,90167.9,90167.8,4.479]
["binance-futures","BTCUSDT",1731892349220,0.201,90170.0,90169.9,13.751]
["binance-futures","BTCUSDT",1731892409709,6.544,90208.4,90208.3,2.879]
["binance-futures","BTCUSDT",1731892473187,3.167,90144.1,90144.0,4.888]
["binance-futures","BTCUSDT",1731892524299,3.456,90179.7,90179.6,2.147]
["binance-futures","BTCUSDT",1731892562832,2.336,90143.5,90143.4,9.894]
["binance-futures","BTCUSDT",1731892623139,3.658,90193.3,90193.2,3.503]
["binance-futures","BTCUSDT",1731892673044,7.509,90223.8,90223.7,2.789]
["binance-futures","BTCUSDT",1731892693890,7.196,90250.0,90249.9,4.605]
["binance-futures","BTCUSDT",1731892755422,11.706,90269.0,90268.9,7.225]
["binance-futures","BTCUSDT",1731892761094,6.988,90246.1,90246.0,2.33]
["binance-futures","BTCUSDT",1731892825537,0.372,90304.8,90304.7,9.483]
["binance-futures","BTCUSDT",1731892863673,6.222,90387.6,90387.5,2.585]
["binance-futures","BTCUSDT",1731892892364,2.761,90423.5,90423.4,4.207]
["binance-futures","BTCUSDT",1731892953959,10.705,90470.0,90469.9,7.794]
["binance-futures","BTCUSDT",1731892990587,6.828,90355.1,90355.0,0.012]
["binance-futures","BTCUSDT",1731893018684,1.548,90285.1,90285.0,4.561]
["binance-futures","BTCUSDT",1731893093033,4.667,90334.8,90334.7,2.417]
["binance-futures","BTCUSDT",1731893131803,1.253,90461.1,90461.0,2.772]
["binance-futures","BTCUSDT",1731893153341,4.147,90405.5,90405.4,1.605]
["binance-futures","BTCUSDT",1731893180270,0.252,90486.0,90481.9,0.096]
["binance-futures","BTCUSDT",1731893262013,3.137,90481.4,90481.3,1.765]
["binance-futures","BTCUSDT",1731893283721,7.161,90542.2,90542.1,0.76]
["binance-futures","BTCUSDT",1731893311326,0.303,90580.5,90580.4,13.027]
["binance-futures","BTCUSDT",1731893347624,5.301,90600.1,90600.0,3.898]
["binance-futures","BTCUSDT",1731893407576,2.94,90637.9,90637.8,2.896]
["binance-futures","BTCUSDT",1731893454037,7.317,90700.1,90700.0,0.727]
["binance-futures","BTCUSDT",1731893473910,0.062,90810.6,90810.5,5.375]
["binance-futures","BTCUSDT",1731893528898,3.032,90878.4,90878.3,4.871]
["binance-futures","BTCUSDT",1731893573582,0.036,90792.1,90792.0,5.773]
["binance-futures","BTCUSDT",1731893587797,0.75,90833.0,90832.9,3.329]
["binance-futures","BTCUSDT",1731893636768,0.02,90769.4,90769.3,5.52]
["binance-futures","BTCUSDT",1731893697915,3.124,90854.9,90854.8,0.216]
["binance-futures","BTCUSDT",1731893705766,2.018,90878.4,90878.3,0.76]
["binance-futures","BTCUSDT",1731893761739,4.699,90892.1,90892.0,1.213]
["binance-futures","BTCUSDT",1731893782453,2.952,90867.7,90867.6,1.809]
["binance-futures","BTCUSDT",1731893828062,3.94,90963.5,90963.4,0.673]
["binance-futures","BTCUSDT",1731893883540,2.522,90877.3,90877.2,2.194]
["binance-futures","BTCUSDT",1731893922353,4.837,90788.1,90788.0,0.542]
["binance-futures","BTCUSDT",1731893947883,3.141,90855.7,90855.6,8.107]
["binance-futures","BTCUSDT",1731894009150,13.788,90765.2,90765.1,0.134]
["binance-futures","BTCUSDT",1731894049332,0.173,90775.0,90774.9,0.341]
["binance-futures","BTCUSDT",1731894075282,4.135,90768.5,90768.4,0.523]
["binance-futures","BTCUSDT",1731894115338,9.455,90778.5,90778.4,0.099]
["binance-futures","BTCUSDT",1731894146065,0.543,90743.8,90743.7,7.31]
["binance-futures","BTCUSDT",1731894211202,5.844,90726.9,90726.8,8.086]
["binance-futures","BTCUSDT",1731894243438,4.848,90745.8,90742.6,0.002]
["binance-futures","BTCUSDT",1731894281349,3.61,90749.9,90749.8,1.604]
["binance-futures","BTCUSDT",1731894349966,10.44,90649.8,90649.7,1.987]
["binance-futures","BTCUSDT",1731894388605,5.427,90647.1,90647.0,1.216]
["binance-futures","BTCUSDT",1731894409930,3.459,90668.6,90668.5,7.321]
["binance-futures","BTCUSDT",1731894475605,1.164,90687.4,90687.3,3.597]
["binance-futures","BTCUSDT",1731894522361,12.005,90712.5,90712.4,0.749]
["binance-futures","BTCUSDT",1731894546174,2.855,90723.4,90723.3,3.408]
["binance-futures","BTCUSDT",1731894619239,2.839,90714.9,90714.8,4.499]
["binance-futures","BTCUSDT",1731894623351,4.408,90687.8,90687.7,2.524]
["binance-futures","BTCUSDT",1731894691015,5.305,90683.3,90682.7,0.002]
["binance-futures","BTCUSDT",1731894742730,2.188,90702.8,90702.7,4.391]
["binance-futures","BTCUSDT",1731894769176,3.058,90702.8,90702.7,1.903]
["binance-futures","BTCUSDT",1731894826468,6.761,90720.6,90720.5,0.957]
["binance-futures","BTCUSDT",1731894884881,0.1,90791.2,90791.1,6.461]
["binance-futures","BTCUSDT",1731894893333,0.124,90829.9,90829.8,8.801]
["binance-futures","BTCUSDT",1731894948407,1.109,90988.1,90988.0,2.047]
["binance-futures","BTCUSDT",1731895009283,4.532,90882.7,90882.6,3.264]
["binance-futures","BTCUSDT",1731895019410,5.261,90880.1,90880.0,2.613]
["binance-futures","BTCUSDT",1731895078983,0.043,90887.5,90887.4,7.049]
["binance-futures","BTCUSDT",1731895123368,4.305,90842.6,90842.5,0.523]
["binance-futures","BTCUSDT",1731895152104,6.783,90831.4,90831.3,0.029]
["binance-futures","BTCUSDT",1731895215983,0.137,90885.0,90884.9,3.129]
["binance-futures","BTCUSDT",1731895257379,0.134,90784.7,90784.6,6.413]
["binance-futures","BTCUSDT",1731895282462,3.304,90900.0,90899.9,6.348]
["binance-futures","BTCUSDT",1731895347230,0.854,90886.0,90882.9,0.02]
["binance-futures","BTCUSDT",1731895384019,0.101,90732.5,90732.1,1.127]
["binance-futures","BTCUSDT",1731895417132,7.217,90733.2,90733.1,0.029]
["binance-futures","BTCUSDT",1731895448341,7.53,90656.0,90655.9,0.181]
["binance-futures","BTCUSDT",1731895482925,0.977,90652.0,90651.9,4.975]
["binance-futures","BTCUSDT",1731895547323,3.668,90703.4,90703.3,3.06]
["binance-futures","BTCUSDT",1731895581445,6.505,90653.1,90653.0,1.309]
["binance-futures","BTCUSDT",1731895618942,9.44,90634.0,90633.9,3.985]
["binance-futures","BTCUSDT",1731895683652,10.749,90588.3,90588.2,0.066]
["binance-futures","BTCUSDT",1731895731111,3.231,90588.0,90587.9,3.192]
["binance-futures","BTCUSDT",1731895752741,2.382,90578.8,90578.7,5.824]
["binance-futures","BTCUSDT",1731895817231,5.899,90618.6,90618.5,0.871]
["binance-futures","BTCUSDT",1731895865699,2.596,90647.3,90647.2,3.617]
["binance-futures","BTCUSDT",1731895887172,0.365,90676.8,90676.7,14.634]
["binance-futures","BTCUSDT",1731895950868,7.099,90761.9,90761.8,0.12]
["binance-futures","BTCUSDT",1731895954065,8.78,90746.6,90746.5,0.112]
["binance-futures","BTCUSDT",1731896014128,0.239,90674.1,90674.0,3.855]
["binance-futures","BTCUSDT",1731896074635,0.577,90656.0,90655.9,3.361]
["binance-futures","BTCUSDT",1731896098710,0.873,90619.8,90619.7,8.138]
["binance-futures","BTCUSDT",1731896153633,3.222,90625.2,90625.1,3.221]
["binance-futures","BTCUSDT",1731896209616,2.387,90596.1,90596.0,4.197]
["binance-futures","BTCUSDT",1731896255304,2.791,90600.1,90600.0,2.459]
["binance-futures","BTCUSDT",1731896280525,10.084,90620.1,90620.0,0.134]
["binance-futures","BTCUSDT",1731896351441,2.516,90588.0,90587.9,2.915]
["binance-futures","BTCUSDT",1731896399417,0.342,90657.4,90646.2,3.198]
["binance-futures","BTCUSDT",1731896423981,4.544,90597.2,90597.1,5.967]
["binance-futures","BTCUSDT",1731896462882,10.119,90590.8,90590.7,2.603]
["binance-futures","BTCUSDT",1731896514342,7.351,90491.2,90491.1,0.376]
["binance-futures","BTCUSDT",1731896562151,3.807,90572.6,90572.5,1.916]
["binance-futures","BTCUSDT",1731896598707,5.41,90538.3,90538.2,1.824]
["binance-futures","BTCUSDT",1731896635255,1.229,90543.7,90543.6,8.915]
["binance-futures","BTCUSDT",1731896705210,1.582,90570.0,90569.9,3.208]
["binance-futures","BTCUSDT",1731896746158,2.608,90547.4,90547.3,1.576]
["binance-futures","BTCUSDT",1731896784187,3.005,90570.1,90570.0,4.522]
["binance-futures","BTCUSDT",1731896862081,0.981,90556.9,90556.8,7.394]
["binance-futures","BTCUSDT",1731896909581,5.982,90542.1,90542.0,1.793]
["binance-futures","BTCUSDT",1731896935832,3.408,90538.2,90538.1,2.577]
["binance-futures","BTCUSDT",1731896964752,3.083,90542.8,90542.7,3.026]
["binance-futures","BTCUSDT",1731897013478,1.199,90574.1,90574.0,13.527]
["binance-futures","BTCUSDT",1731897077425,5.327,90600.0,90599.9,2.832]
["binance-futures","BTCUSDT",1731897110411,3.438,90608.4,90608.3,0.063]
["binance-futures","BTCUSDT",1731897164630,3.676,90592.7,90592.6,9.486]
["binance-futures","BTCUSDT",1731897236355,5.471,90572.6,90572.5,0.291]
["binance-futures","BTCUSDT",1731897295153,6.904,90594.8,90594.7,2.716]
["binance-futures","BTCUSDT",1731897319047,2.478,90622.1,90622.0,2.695]
["binance-futures","BTCUSDT",1731897383690,3.086,90620.6,90620.5,3.061]
["binance-futures","BTCUSDT",1731897441740,5.892,90663.6,90663.5,3.005]
["binance-futures","BTCUSDT",1731897448131,2.976,90663.6,90663.5,0.277]
["binance-futures","BTCUSDT",1731897494635,3.229,90672.4,90672.3,4.179]
["binance-futures","BTCUSDT",1731897546599,3.858,90632.2,90632.1,1.813]
["binance-futures","BTCUSDT",1731897601902,0.23,90652.7,90652.6,3.46]
["binance-futures","BTCUSDT",1731897668740,1.812,90656.0,90655.9,5.217]
["binance-futures","BTCUSDT",1731897715295,14.183,90647.2,90647.1,14.967]
["binance-futures","BTCUSDT",1731897774083,9.61,90629.8,90629.7,4.85]
["binance-futures","BTCUSDT",1731897829446,10.687,90615.6,90615.5,3.239]
["binance-futures","BTCUSDT",1731897876467,9.614,90633.4,90633.3,4.933]
["binance-futures","BTCUSDT",1731897909518,8.293,90720.0,90719.9,1.432]
["binance-futures","BTCUSDT",1731897939563,3.817,90748.5,90748.4,16.126]
["binance-futures","BTCUSDT",1731897998836,16.836,90754.1,90754.0,0.508]
["binance-futures","BTCUSDT",1731898047805,13.751,90739.6,90739.5,3.894]
["binance-futures","BTCUSDT",1731898081772,3.489,90733.1,90733.0,8.018]
["binance-futures","BTCUSDT",1731898144697,11.197,90719.1,90719.0,0.115]
["binance-futures","BTCUSDT",1731898198064,6.129,90700.0,90699.9,4.751]
["binance-futures","BTCUSDT",1731898232170,0.239,90683.2,90683.1,6.494]
["binance-futures","BTCUSDT",1731898278592,4.134,90713.4,90713.3,1.589]
["binance-futures","BTCUSDT",1731898351433,3.303,90660.6,90660.5,0.125]
["binance-futures","BTCUSDT",1731898384005,3.388,90657.6,90657.5,3.804]
["binance-futures","BTCUSDT",1731898439131,0.669,90656.8,90656.7,9.707]
["binance-futures","BTCUSDT",1731898510417,9.54,90600.1,90600.0,10.114]
["binance-futures","BTCUSDT",1731898537773,14.218,90601.1,90601.0,0.652]
["binance-futures","BTCUSDT",1731898578717,13.288,90576.4,90576.3,1.115]
["binance-futures","BTCUSDT",1731898615936,0.446,90564.4,90564.3,15.654]
["binance-futures","BTCUSDT",1731898670236,0.923,90600.0,90599.9,8.341]
["binance-futures","BTCUSDT",1731898734164,0.14,90537.1,90537.0,6.21]
["binance-futures","BTCUSDT",1731898776312,1.826,90547.2,90547.1,5.363]
["binance-futures","BTCUSDT",1731898845299,4.139,90592.6,90592.5,0.291]
["binance-futures","BTCUSDT",1731898892902,1.216,90505.7,90505.6,12.054]
["binance-futures","BTCUSDT",1731898939355,0.593,90517.2,90517.1,7.025]
["binance-futures","BTCUSDT",1731898985091,3.189,90512.8,90512.7,3.106]
["binance-futures","BTCUSDT",1731899035604,3.754,90513.5,90513.4,3.194]
["binance-futures","BTCUSDT",1731899039490,7.948,90520.0,90519.9,3.26]
["binance-futures","BTCUSDT",1731899089317,2.96,90523.4,90523.3,3.873]
["binance-futures","BTCUSDT",1731899138150,2.285,90459.2,90459.1,0.247]
["binance-futures","BTCUSDT",1731899197980,2.546,90505.6,90505.5,8.323]
["binance-futures","BTCUSDT",1731899257534,5.916,90442.4,90442.3,1.209]
["binance-futures","BTCUSDT",1731899310846,10.056,90422.1,90422.0,0.932]
["binance-futures","BTCUSDT",1731899343553,2.251,90401.3,90401.2,2.508]
["binance-futures","BTCUSDT",1731899398987,0.352,90450.0,90449.9,14.58]
["binance-futures","BTCUSDT",1731899447433,5.144,90439.9,90439.8,3.362]
["binance-futures","BTCUSDT",1731899471253,4.305,90457.3,90457.2,2.203]
["binance-futures","BTCUSDT",1731899520894,8.861,90533.1,90533.0,3.384]
["binance-futures","BTCUSDT",1731899544993,1.775,90539.8,90539.7,2.554]
["binance-futures","BTCUSDT",1731899618778,5.956,90434.2,90434.1,0.95]
["binance-futures","BTCUSDT",1731899669742,6.735,90434.2,90434.1,3.208]
["binance-futures","BTCUSDT",1731899695437,0.155,90441.6,90441.5,3.532]
["binance-futures","BTCUSDT",1731899760455,2.438,90497.0,90496.9,3.776]
["binance-futures","BTCUSDT",1731899798689,5.438,90474.3,90474.2,7.555]
["binance-futures","BTCUSDT",1731899836936,0.425,90437.0,90436.9,11.559]
["binance-futures","BTCUSDT",1731899886330,12.792,90533.9,90533.8,0.764]
["binance-futures","BTCUSDT",1731899949040,4.42,90511.1,90511.0,3.798]
["binance-futures","BTCUSDT",1731899984805,8.0,90500.1,90500.0,4.326]
["binance-futures","BTCUSDT",1731900013500,4.583,90550.0,90549.9,5.624]
["binance-futures","BTCUSDT",1731900062252,0.365,90523.3,90523.2,8.358]
["binance-futures","BTCUSDT",1731900141822,11.484,90468.0,90467.9,0.332]
["binance-futures","BTCUSDT",1731900173706,3.037,90480.0,90479.9,4.577]
["binance-futures","BTCUSDT",1731900223502,1.537,90473.5,90473.4,5.493]
["binance-futures","BTCUSDT",1731900295022,1.697,90426.6,90426.5,8.026]
["binance-futures","BTCUSDT",1731900357230,3.184,90378.5,90378.4,7.46]
["binance-futures","BTCUSDT",1731900383451,4.382,90404.7,90404.6,4.356]
["binance-futures","BTCUSDT",1731900455060,6.079,90415.0,90414.9,5.214]
["binance-futures","BTCUSDT",1731900512779,0.045,90440.3,90439.0,0.033]
["binance-futures","BTCUSDT",1731900568626,3.681,90425.7,90425.6,3.697]
["binance-futures","BTCUSDT",1731900614336,4.021,90444.3,90444.2,3.857]
["binance-futures","BTCUSDT",1731900625196,1.023,90457.8,90457.7,10.786]
["binance-futures","BTCUSDT",1731900686483,9.477,90461.2,90461.1,14.102]
["binance-futures","BTCUSDT",1731900758990,7.227,90491.1,90491.0,5.971]
["binance-futures","BTCUSDT",1731900785713,2.745,90524.6,90524.5,13.316]
["binance-futures","BTCUSDT",1731900840719,20.885,90550.0,90549.9,4.472]
["binance-futures","BTCUSDT",1731900910290,6.389,90573.2,90573.1,2.159]
["binance-futures","BTCUSDT",1731900956630,9.808,90580.0,90579.9,7.617]
["binance-futures","BTCUSDT",1731900989530,0.714,90570.1,90570.0,15.701]
["binance-futures","BTCUSDT",1731901058619,13.374,90574.9,90574.8,1.448]
["binance-futures","BTCUSDT",1731901108400,8.602,90609.4,90609.3,11.198]
["binance-futures","BTCUSDT",1731901140796,0.837,90609.4,90609.3,18.209]
["binance-futures","BTCUSDT",1731901192380,13.26,90603.2,90603.1,1.423]
["binance-futures","BTCUSDT",1731901258573,0.622,90606.1,90606.0,9.088]
["binance-futures","BTCUSDT",1731901291126,12.281,90595.8,90595.7,0.066]
["binance-futures","BTCUSDT",1731901329635,6.716,90571.5,90571.4,6.175]
["binance-futures","BTCUSDT",1731901376342,6.363,90581.0,90580.9,2.503]
["binance-futures","BTCUSDT",1731901454798,3.638,90530.1,90530.0,5.622]
["binance-futures","BTCUSDT",1731901488921,3.225,90518.8,90518.7,15.601]
["binance-futures","BTCUSDT",1731901534170,0.173,90547.2,90547.1,4.895]
["binance-futures","BTCUSDT",1731901610130,5.453,90592.5,90592.4,3.062]
["binance-futures","BTCUSDT",1731901668164,0.227,90626.2,90626.1,7.436]
["binance-futures","BTCUSDT",1731901692479,1.162,90628.7,90628.6,12.363]
["binance-futures","BTCUSDT",1731901765611,3.876,90594.0,90593.9,1.935]
["binance-futures","BTCUSDT",1731901772809,12.656,90580.1,90580.0,0.279]
["binance-futures","BTCUSDT",1731901845487,0.738,90592.5,90592.4,13.648]
["binance-futures","BTCUSDT",1731901902131,9.386,90650.2,90650.1,1.326]
["binance-futures","BTCUSDT",1731901925381,5.89,90655.9,90655.8,0.453]
["binance-futures","BTCUSDT",1731901982769,9.857,90697.0,90696.9,4.272]
["binance-futures","BTCUSDT",1731902045458,1.55,90692.4,90692.3,12.988]
["binance-futures","BTCUSDT",1731902068412,0.329,90672.8,90672.7,15.317]
["binance-futures","BTCUSDT",1731902131219,0.65,90657.0,90656.9,3.572]
["binance-futures","BTCUSDT",1731902195357,2.376,90710.4,90710.3,7.56]
["binance-futures","BTCUSDT",1731902195979,3.515,90710.4,90710.3,0.179]
["binance-futures","BTCUSDT",1731902277833,5.922,90719.3,90719.2,1.853]
["binance-futures","BTCUSDT",1731902299849,8.962,90724.1,90724.0,17.199]
["binance-futures","BTCUSDT",1731902344406,1.5,90735.0,90734.9,14.455]
["binance-futures","BTCUSDT",1731902421222,2.654,90738.9,90738.8,6.686]
["binance-futures","BTCUSDT",1731902463705,4.611,90702.4,90702.3,7.14]
["binance-futures","BTCUSDT",1731902494764,4.314,90675.1,90675.0,3.783]
["binance-futures","BTCUSDT",1731902568708,1.197,90727.8,90727.7,11.911]
["binance-futures","BTCUSDT",1731902604614,7.456,90752.8,90752.7,2.96]
["binance-futures","BTCUSDT",1731902642742,3.436,90746.1,90746.0,0.175]
["binance-futures","BTCUSDT",1731902675042,3.037,90754.5,90754.4,2.823]
["binance-futures","BTCUSDT",1731902716842,4.95,90779.3,90779.2,0.823]
["binance-futures","BTCUSDT",1731902789405,3.443,90747.1,90747.0,1.296]
["binance-futures","BTCUSDT",1731902823419,0.197,90760.1,90760.0,7.135]
["binance-futures","BTCUSDT",1731902865941,2.009,90719.2,90719.1,10.795]
["binance-futures","BTCUSDT",1731902942288,2.906,90682.7,90682.6,11.791]
["binance-futures","BTCUSDT",1731902968316,5.687,90657.2,90657.1,0.806]
["binance-futures","BTCUSDT",1731903018737,11.293,90664.5,90664.4,4.911]
["binance-futures","BTCUSDT",1731903077312,1.825,90655.9,90655.8,4.432]
["binance-futures","BTCUSDT",1731903134630,5.005,90648.8,90648.7,5.451]
["binance-futures","BTCUSDT",1731903160535,16.79,90615.4,90615.3,3.047]
["binance-futures","BTCUSDT",1731903225531,17.798,90624.2,90624.1,0.213]
["binance-futures","BTCUSDT",1731903241005,16.872,90606.9,90606.8,1.433]
["binance-futures","BTCUSDT",1731903303490,6.428,90614.1,90614.0,3.213]
["binance-futures","BTCUSDT",1731903370289,15.057,90589.8,90589.7,1.956]
["binance-futures","BTCUSDT",1731903396407,3.592,90624.2,90624.1,0.357]
["binance-futures","BTCUSDT",1731903460230,0.362,90654.5,90654.4,8.991]
["binance-futures","BTCUSDT",1731903529682,5.553,90637.7,90637.6,3.774]
["binance-futures","BTCUSDT",1731903557055,7.991,90633.2,90633.1,0.634]
["binance-futures","BTCUSDT",1731903614516,6.938,90622.8,90622.7,4.93]
["binance-futures","BTCUSDT",1731903694394,5.096,90625.3,90625.2,8.086]
["binance-futures","BTCUSDT",1731903748404,6.095,90639.9,90639.8,11.807]
["binance-futures","BTCUSDT",1731903776646,4.31,90622.1,90622.0,4.968]
["binance-futures","BTCUSDT",1731903805311,0.555,90621.0,90620.9,18.022]
["binance-futures","BTCUSDT",1731903903145,8.878,90628.7,90628.6,5.522]
["binance-futures","BTCUSDT",1731903939729,1.087,90655.6,90655.5,17.016]
["binance-futures","BTCUSDT",1731903979893,0.276,90642.9,90642.8,6.372]
["binance-futures","BTCUSDT",1731904023997,2.293,90647.6,90647.5,16.162]
["binance-futures","BTCUSDT",1731904108674,5.839,90620.1,90620.0,4.346]
["binance-futures","BTCUSDT",1731904150890,6.976,90620.1,90620.0,9.627]
["binance-futures","BTCUSDT",1731904196332,6.936,90624.2,90624.1,5.176]
["binance-futures","BTCUSDT",1731904275786,0.154,90607.3,90607.2,18.397]
["binance-futures","BTCUSDT",1731904278193,1.607,90607.3,90607.2,17.15]
["binance-futures","BTCUSDT",1731904356228,1.255,90590.1,90590.0,3.804]
["binance-futures","BTCUSDT",1731904385018,0.216,90620.0,90619.9,13.271]
["binance-futures","BTCUSDT",1731904436421,4.278,90640.0,90639.9,12.613]
["binance-futures","BTCUSDT",1731904517576,7.195,90610.0,90609.9,4.061]
["binance-futures","BTCUSDT",1731904545097,9.317,90635.1,90635.0,4.712]
["binance-futures","BTCUSDT",1731904598405,1.357,90637.8,90637.7,5.051]
["binance-futures","BTCUSDT",1731904667842,10.064,90629.7,90629.6,0.217]
["binance-futures","BTCUSDT",1731904735458,2.93,90600.2,90600.1,4.163]
["binance-futures","BTCUSDT",1731904759752,4.739,90600.2,90600.1,1.141]
["binance-futures","BTCUSDT",1731904815830,3.763,90548.0,90547.9,4.172]
["binance-futures","BTCUSDT",1731904827074,4.34,90564.5,90564.4,3.895]
["binance-futures","BTCUSDT",1731904878253,0.806,90570.1,90570.0,5.429]
["binance-futures","BTCUSDT",1731904955572,0.018,90635.2,90635.1,5.012]
["binance-futures","BTCUSDT",1731904980988,2.767,90618.2,90618.1,6.511]
["binance-futures","BTCUSDT",1731905036498,3.033,90630.5,90630.4,6.03]
["binance-futures","BTCUSDT",1731905108968,6.524,90618.7,90618.6,2.221]
["binance-futures","BTCUSDT",1731905135554,4.546,90600.0,90599.9,4.103]
["binance-futures","BTCUSDT",1731905191417,1.601,90599.4,90599.3,3.489]
["binance-futures","BTCUSDT",1731905266106,0.351,90603.1,90603.0,3.517]
["binance-futures","BTCUSDT",1731905311084,5.462,90603.2,90603.1,3.594]
["binance-futures","BTCUSDT",1731905350751,10.783,90612.6,90612.5,0.025]
["binance-futures","BTCUSDT",1731905376695,12.427,90584.5,90584.4,0.083]
["binance-futures","BTCUSDT",1731905464854,1.953,90596.4,90596.3,4.62]
["binance-futures","BTCUSDT",1731905501410,3.377,90595.5,90595.4,2.57]
["binance-futures","BTCUSDT",1731905534515,1.979,90561.1,90561.0,8.166]
["binance-futures","BTCUSDT",1731905580603,4.112,90580.6,90580.5,4.433]
["binance-futures","BTCUSDT",1731905660580,9.13,90576.8,90576.7,5.433]
["binance-futures","BTCUSDT",1731905696221,7.548,90574.0,90573.9,4.853]
["binance-futures","BTCUSDT",1731905745543,8.776,90535.4,90535.3,0.654]
["binance-futures","BTCUSDT",1731905814698,3.76,90526.4,90526.3,7.502]
["binance-futures","BTCUSDT",1731905847535,0.019,90546.4,90546.3,16.111]
["binance-futures","BTCUSDT",1731905901453,10.476,90535.1,90535.0,1.696]
["binance-futures","BTCUSDT",1731905976471,6.265,90515.8,90515.7,3.353]
["binance-futures","BTCUSDT",1731905988033,12.462,90503.5,90503.4,0.731]
["binance-futures","BTCUSDT",1731906065356,5.206,90530.0,90529.9,4.379]
["binance-futures","BTCUSDT",1731906088908,5.062,90530.0,90529.9,4.79]
["binance-futures","BTCUSDT",1731906150366,5.2,90574.5,90574.4,5.767]
["binance-futures","BTCUSDT",1731906211884,1.499,90586.6,90586.5,13.878]
["binance-futures","BTCUSDT",1731906254730,3.073,90598.9,90598.8,8.396]
["binance-futures","BTCUSDT",1731906311189,4.074,90569.9,90569.8,6.183]
["binance-futures","BTCUSDT",1731906371257,5.927,90549.3,90549.2,3.704]
["binance-futures","BTCUSDT",1731906438317,2.552,90618.3,90618.2,3.053]
["binance-futures","BTCUSDT",1731906483758,6.105,90642.3,90642.2,3.691]
["binance-futures","BTCUSDT",1731906490016,6.109,90642.0,90641.9,2.946]
["binance-futures","BTCUSDT",1731906547888,5.884,90628.2,90628.1,0.475]
["binance-futures","BTCUSDT",1731906595251,3.167,90628.1,90628.0,5.865]
["binance-futures","BTCUSDT",1731906680661,4.358,90615.1,90615.0,4.168]
["binance-futures","BTCUSDT",1731906722787,5.929,90604.5,90604.4,1.067]
["binance-futures","BTCUSDT",1731906794343,4.326,90624.2,90624.1,7.764]
["binance-futures","BTCUSDT",1731906853443,1.36,90609.6,90609.5,5.971]
["binance-futures","BTCUSDT",1731906890274,9.476,90572.9,90572.8,1.685]
["binance-futures","BTCUSDT",1731906954950,0.276,90525.7,90525.6,17.423]
["binance-futures","BTCUSDT",1731907005255,4.12,90576.8,90576.7,3.986]
["binance-futures","BTCUSDT",1731907042728,6.685,90601.7,90601.6,0.429]
["binance-futures","BTCUSDT",1731907090217,3.838,90590.0,90589.9,3.138]
["binance-futures","BTCUSDT",1731907114719,0.063,90606.1,90606.0,20.816]
["binance-futures","BTCUSDT",1731907201791,7.653,90600.4,90600.3,5.926]
["binance-futures","BTCUSDT",1731907256524,7.603,90619.9,90619.8,5.288]
["binance-futures","BTCUSDT",1731907282233,4.296,90615.3,90615.2,6.339]
["binance-futures","BTCUSDT",1731907364313,6.586,90662.6,90662.5,13.436]
["binance-futures","BTCUSDT",1731907400697,1.456,90708.8,90708.7,10.276]
["binance-futures","BTCUSDT",1731907436321,1.289,90732.4,90732.3,13.557]
["binance-futures","BTCUSDT",1731907486330,12.327,90726.2,90726.1,0.579]
["binance-futures","BTCUSDT",1731907546646,10.768,90780.8,90780.7,3.937]
["binance-futures","BTCUSDT",1731907580539,12.842,90801.3,90801.2,3.009]
["binance-futures","BTCUSDT",1731907634725,4.692,90792.6,90792.5,0.36]
["binance-futures","BTCUSDT",1731907694775,0.065,90816.0,90815.9,5.574]
["binance-futures","BTCUSDT",1731907709888,2.543,90838.3,90838.2,3.227]
["binance-futures","BTCUSDT",1731907752307,5.268,90880.2,90880.1,4.371]
["binance-futures","BTCUSDT",1731907796621,5.007,90885.0,90884.9,0.726]
["binance-futures","BTCUSDT",1731907839933,3.062,90828.6,90828.5,4.741]
["binance-futures","BTCUSDT",1731907887513,5.876,90805.7,90805.6,4.303]
["binance-futures","BTCUSDT",1731907933218,7.705,90800.1,90800.0,11.035]
["binance-futures","BTCUSDT",1731907988257,6.51,90772.1,90772.0,0.232]
["binance-futures","BTCUSDT",1731908049083,10.464,90811.9,90811.8,0.066]
["binance-futures","BTCUSDT",1731908053556,6.92,90795.5,90795.4,4.63]
["binance-futures","BTCUSDT",1731908143384,3.258,90757.7,90757.6,6.32]
["binance-futures","BTCUSDT",1731908156297,7.983,90750.1,90750.0,8.24]
["binance-futures","BTCUSDT",1731908210450,4.737,90693.4,90693.3,4.809]
["binance-futures","BTCUSDT",1731908283225,5.211,90718.8,90718.7,9.845]
["binance-futures","BTCUSDT",1731908339716,10.281,90713.3,90713.2,4.173]
["binance-futures","BTCUSDT",1731908368531,4.748,90702.0,90701.9,0.313]
["binance-futures","BTCUSDT",1731908448697,15.297,90703.1,90703.0,2.926]
["binance-futures","BTCUSDT",1731908506026,0.662,90688.6,90688.5,4.532]
["binance-futures","BTCUSDT",1731908536120,4.571,90674.8,90674.7,1.085]
["binance-futures","BTCUSDT",1731908609156,0.791,90687.7,90687.6,12.542]
["binance-futures","BTCUSDT",1731908655720,3.25,90696.7,90696.6,2.857]
["binance-futures","BTCUSDT",1731908694571,0.116,90722.8,90722.7,7.964]
["binance-futures","BTCUSDT",1731908748764,5.1,90734.8,90734.7,2.693]
["binance-futures","BTCUSDT",1731908764585,4.279,90721.5,90721.4,2.688]
["binance-futures","BTCUSDT",1731908847975,9.833,90727.4,90727.3,1.617]
["binance-futures","BTCUSDT",1731908883284,0.933,90734.8,90734.7,13.781]
["binance-futures","BTCUSDT",1731908927405,2.727,90698.0,90697.9,3.207]
["binance-futures","BTCUSDT",1731909000487,6.245,90657.0,90656.9,2.041]
["binance-futures","BTCUSDT",1731909030359,3.193,90670.4,90670.3,2.909]
["binance-futures","BTCUSDT",1731909079262,9.981,90665.1,90665.0,0.194]
["binance-futures","BTCUSDT",1731909131182,2.793,90666.2,90666.1,4.648]
["binance-futures","BTCUSDT",1731909189583,0.056,90667.8,90667.7,4.394]
["binance-futures","BTCUSDT",1731909241493,9.454,90661.4,90661.3,3.228]
["binance-futures","BTCUSDT",1731909263507,5.508,90636.6,90636.5,2.747]
["binance-futures","BTCUSDT",1731909325450,16.135,90634.9,90634.8,0.042]
["binance-futures","BTCUSDT",1731909384128,13.625,90630.2,90630.1,0.169]
["binance-futures","BTCUSDT",1731909428517,0.495,90636.3,90636.2,4.965]
["binance-futures","BTCUSDT",1731909492666,4.581,90657.9,90657.8,5.851]
["binance-futures","BTCUSDT",1731909552313,8.626,90689.0,90688.9,1.572]
["binance-futures","BTCUSDT",1731909619640,2.577,90706.5,90706.4,4.398]
["binance-futures","BTCUSDT",1731909643823,6.782,90734.2,90734.1,1.858]
["binance-futures","BTCUSDT",1731909700087,2.101,90771.8,90771.7,13.292]
["binance-futures","BTCUSDT",1731909716958,7.711,90786.9,90786.8,4.673]
["binance-futures","BTCUSDT",1731909757887,1.423,90846.0,90845.9,6.027]
["binance-futures","BTCUSDT",1731909830096,7.102,90808.3,90808.2,3.187]
["binance-futures","BTCUSDT",1731909854158,9.25,90780.1,90780.0,0.397]
["binance-futures","BTCUSDT",1731909900469,3.377,90805.6,90805.5,12.738]
["binance-futures","BTCUSDT",1731909978440,5.611,90795.0,90794.9,3.448]
["binance-futures","BTCUSDT",1731910002352,6.736,90800.2,90800.1,0.983]
["binance-futures","BTCUSDT",1731910047944,3.53,90833.7,90833.6,7.993]
["binance-futures","BTCUSDT",1731910123111,6.27,90791.9,90791.8,4.498]
["binance-futures","BTCUSDT",1731910160058,4.857,90786.9,90786.8,7.55]
["binance-futures","BTCUSDT",1731910199514,0.114,90846.1,90846.0,25.467]
["binance-futures","BTCUSDT",1731910223530,12.856,90840.2,90840.1,0.868]
["binance-futures","BTCUSDT",1731910310105,6.412,90818.8,90818.7,1.311]
["binance-futures","BTCUSDT",1731910351053,18.007,90780.1,90780.0,0.047]
["binance-futures","BTCUSDT",1731910375064,6.452,90747.3,90747.2,0.045]
["binance-futures","BTCUSDT",1731910425398,3.464,90734.4,90734.3,8.274]
["binance-futures","BTCUSDT",1731910501782,3.769,90803.9,90803.8,3.071]
["binance-futures","BTCUSDT",1731910524809,4.268,90813.6,90813.5,4.016]
["binance-futures","BTCUSDT",1731910575082,0.642,90826.1,90826.0,10.924]
["binance-futures","BTCUSDT",1731910643024,8.476,90876.5,90876.4,11.052]
["binance-futures","BTCUSDT",1731910651306,7.669,90876.5,90876.4,9.523]
["binance-futures","BTCUSDT",1731910719141,0.227,90910.1,90910.0,14.174]
["binance-futures","BTCUSDT",1731910770319,9.11,90972.7,90972.6,0.301]
["binance-futures","BTCUSDT",1731910784697,7.113,90956.7,90956.6,0.878]
["binance-futures","BTCUSDT",1731910844332,13.13,91054.1,91054.0,0.709]
["binance-futures","BTCUSDT",1731910894610,1.278,91056.1,91056.0,5.971]
["binance-futures","BTCUSDT",1731910907250,3.854,91052.3,91052.2,6.963]
["binance-futures","BTCUSDT",1731910950872,1.539,91116.8,91116.7,3.574]
["binance-futures","BTCUSDT",1731911010680,0.681,91217.9,91217.8,8.215]
["binance-futures","BTCUSDT",1731911030588,5.505,91143.0,91142.9,2.016]
["binance-futures","BTCUSDT",1731911072636,4.36,91157.0,91156.9,1.296]
["binance-futures","BTCUSDT",1731911095910,4.53,91160.1,91160.0,0.101]
["binance-futures","BTCUSDT",1731911174166,2.909,91024.1,91024.0,3.228]
["binance-futures","BTCUSDT",1731911199004,0.506,90991.9,90991.8,5.367]
["binance-futures","BTCUSDT",1731911221502,3.431,91014.7,91014.6,5.806]
["binance-futures","BTCUSDT",1731911298217,4.961,91029.7,91029.6,0.385]
["binance-futures","BTCUSDT",1731911332050,7.7,90989.0,90988.9,1.532]
["binance-futures","BTCUSDT",1731911354635,2.962,90968.0,90967.9,2.41]
["binance-futures","BTCUSDT",1731911390796,11.685,91017.3,91017.2,0.47]
["binance-futures","BTCUSDT",1731911463327,0.578,91132.7,91132.6,0.474]
["binance-futures","BTCUSDT",1731911494216,1.861,91098.2,91098.1,3.312]
["binance-futures","BTCUSDT",1731911531339,1.901,91130.0,91129.9,8.665]
["binance-futures","BTCUSDT",1731911552380,1.475,91102.6,91102.5,1.528]
["binance-futures","BTCUSDT",1731911614372,0.05,91226.3,91226.2,2.482]
["binance-futures","BTCUSDT",1731911656420,1.915,91237.1,91237.0,0.675]
["binance-futures","BTCUSDT",1731911677897,4.085,91206.6,91206.5,0.306]
["binance-futures","BTCUSDT",1731911722419,7.87,91231.2,91231.1,0.038]
["binance-futures","BTCUSDT",1731911783343,5.158,91181.3,91181.2,0.426]
["binance-futures","BTCUSDT",1731911798260,3.058,91180.3,91180.2,3.181]
["binance-futures","BTCUSDT",1731911850890,0.081,91179.1,91179.0,8.15]
["binance-futures","BTCUSDT",1731911905230,0.781,91248.3,91248.2,6.138]
["binance-futures","BTCUSDT",1731911958869,1.9,91268.6,91268.5,6.573]
["binance-futures","BTCUSDT",1731911981748,0.539,91286.6,91286.5,3.085]
["binance-futures","BTCUSDT",1731912033696,6.789,91308.1,91308.0,0.035]
["binance-futures","BTCUSDT",1731912046692,0.417,91313.7,91313.6,6.873]
["binance-futures","BTCUSDT",1731912107543,0.139,91324.4,91324.3,8.51]
["binance-futures","BTCUSDT",1731912153909,2.622,91348.4,91348.3,1.973]
["binance-futures","BTCUSDT",1731912172564,0.007,91379.1,91379.0,7.55]
["binance-futures","BTCUSDT",1731912213413,1.435,91454.1,91454.0,1.497]
["binance-futures","BTCUSDT",1731912272951,1.138,91493.2,91493.1,1.485]
["binance-futures","BTCUSDT",1731912293106,1.975,91455.9,91455.8,2.831]
["binance-futures","BTCUSDT",1731912327299,0.419,91526.9,91526.8,4.737]
["binance-futures","BTCUSDT",1731912393639,7.745,91457.3,91457.2,0.018]
["binance-futures","BTCUSDT",1731912426110,2.425,91465.6,91465.5,1.227]
["binance-futures","BTCUSDT",1731912457105,0.043,91493.2,91493.1,10.238]
["binance-futures","BTCUSDT",1731912477661,1.16,91528.8,91528.7,5.088]
["binance-futures","BTCUSDT",1731912550963,0.66,91473.3,91473.2,9.297]
["binance-futures","BTCUSDT",1731912580691,5.54,91587.0,91586.9,2.75]
["binance-futures","BTCUSDT",1731912601398,3.801,91608.2,91608.1,4.597]
["binance-futures","BTCUSDT",1731912668259,11.517,91474.6,91474.5,0.07]
["binance-futures","BTCUSDT",1731912707455,8.052,91472.6,91472.5,0.684]
["binance-futures","BTCUSDT",1731912731848,14.765,91390.7,91390.6,0.707]
["binance-futures","BTCUSDT",1731912771605,7.851,91344.7,91344.6,5.882]
["binance-futures","BTCUSDT",1731912833868,8.605,91451.5,91451.4,0.877]
["binance-futures","BTCUSDT",1731912859981,6.784,91442.0,91441.9,0.309]
["binance-futures","BTCUSDT",1731912905422,9.751,91402.2,91402.1,0.556]
["binance-futures","BTCUSDT",1731912963866,5.395,91579.8,91579.7,1.007]
["binance-futures","BTCUSDT",1731912972974,0.891,91627.6,91627.5,3.244]
["binance-futures","BTCUSDT",1731913030831,1.846,91759.6,91759.5,0.534]
["binance-futures","BTCUSDT",1731913045122,0.922,91777.0,91776.9,4.658]
["binance-futures","BTCUSDT",1731913091856,0.809,91821.7,91821.6,7.715]
["binance-futures","BTCUSDT",1731913135356,1.278,92002.9,92002.8,4.515]
["binance-futures","BTCUSDT",1731913191308,0.037,92177.3,92176.8,0.247]
["binance-futures","BTCUSDT",1731913211183,3.624,92290.7,92290.6,2.509]
["binance-futures","BTCUSDT",1731913254650,5.783,92317.2,92317.1,0.111]
["binance-futures","BTCUSDT",1731913272681,6.697,92287.7,92287.6,3.315]
["binance-futures","BTCUSDT",1731913330161,0.73,92270.1,92270.0,1.453]
["binance-futures","BTCUSDT",1731913373446,3.654,92147.0,92146.9,2.597]
["binance-futures","BTCUSDT",1731913391187,3.853,92024.4,92024.3,4.278]
["binance-futures","BTCUSDT",1731913425152,2.267,92106.3,92106.2,1.919]
["binance-futures","BTCUSDT",1731913488697,2.036,92042.1,92042.0,4.124]
["binance-futures","BTCUSDT",1731913508261,2.031,92016.4,92016.3,6.524]
["binance-futures","BTCUSDT",1731913542891,6.206,92020.1,92019.7,0.002]
["binance-futures","BTCUSDT",1731913607981,0.002,91876.0,91874.2,4.959]
["binance-futures","BTCUSDT",1731913633867,1.001,91808.1,91808.0,3.462]
["binance-futures","BTCUSDT",1731913685475,4.38,92095.9,92095.8,1.837]
["binance-futures","BTCUSDT",1731913689042,1.021,92055.7,92055.6,5.716]
["binance-futures","BTCUSDT",1731913755057,3.772,92098.8,92098.7,1.386]
["binance-futures","BTCUSDT",1731913791430,5.675,92124.2,92124.1,0.462]
["binance-futures","BTCUSDT",1731913808911,5.255,92082.6,92082.5,3.585]
["binance-futures","BTCUSDT",1731913871300,0.216,92221.4,92221.3,4.087]
["binance-futures","BTCUSDT",1731913914990,4.27,92195.7,92195.6,3.696]
["binance-futures","BTCUSDT",1731913932823,9.092,92189.0,92188.9,0.167]
["binance-futures","BTCUSDT",1731913979666,11.632,92166.1,92166.0,1.922]
["binance-futures","BTCUSDT",1731914042476,0.205,92092.6,92092.5,12.289]
["binance-futures","BTCUSDT",1731914062989,1.717,92056.1,92056.0,6.592]
["binance-futures","BTCUSDT",1731914111225,0.394,92041.7,92041.6,3.903]
["binance-futures","BTCUSDT",1731914159130,4.084,91921.1,91921.0,1.538]
["binance-futures","BTCUSDT",1731914190883,5.466,91774.0,91773.9,0.563]
["binance-futures","BTCUSDT",1731914232568,4.623,91900.0,91899.9,0.206]
["binance-futures","BTCUSDT",1731914283512,6.101,91800.0,91799.9,0.99]
["binance-futures","BTCUSDT",1731914299229,2.225,91870.7,91870.6,2.258]
["binance-futures","BTCUSDT",1731914339847,0.447,91793.1,91793.0,2.114]
["binance-futures","BTCUSDT",1731914382884,2.14,91854.4,91854.3,3.895]
["binance-futures","BTCUSDT",1731914430939,0.205,91860.9,91860.8,11.366]
["binance-futures","BTCUSDT",1731914474005,0.035,91776.6,91776.5,11.733]
["binance-futures","BTCUSDT",1731914499149,4.968,91784.8,91784.7,1.461]
["binance-futures","BTCUSDT",1731914562663,3.961,91742.2,91742.1,1.033]
["binance-futures","BTCUSDT",1731914603914,0.594,91777.8,91777.7,8.512]
["binance-futures","BTCUSDT",1731914630884,0.094,91739.6,91739.5,7.004]
["binance-futures","BTCUSDT",1731914702447,1.506,91750.0,91749.9,2.209]
["binance-futures","BTCUSDT",1731914714513,0.739,91746.9,91746.8,5.023]
["binance-futures","BTCUSDT",1731914761504,8.657,91718.8,91718.7,0.026]
["binance-futures","BTCUSDT",1731914793271,1.838,91688.5,91688.4,5.121]
["binance-futures","BTCUSDT",1731914871351,9.2,91761.3,91761.2,0.047]
["binance-futures","BTCUSDT",1731914893161,1.937,91734.4,91734.3,2.502]
["binance-futures","BTCUSDT",1731914955474,10.418,91624.4,91624.3,1.536]
["binance-futures","BTCUSDT",1731914959124,5.186,91619.7,91619.6,4.033]
["binance-futures","BTCUSDT",1731915023301,6.117,91640.3,91640.2,5.143]
["binance-futures","BTCUSDT",1731915044281,0.825,91614.8,91614.7,16.069]
["binance-futures","BTCUSDT",1731915120805,3.232,91571.5,91571.4,3.549]
["binance-futures","BTCUSDT",1731915151045,2.729,91523.0,91522.9,2.038]
["binance-futures","BTCUSDT",1731915194253,3.937,91605.4,91605.3,1.547]
["binance-futures","BTCUSDT",1731915205822,11.924,91595.2,91595.1,0.009]
["binance-futures","BTCUSDT",1731915277202,7.235,91681.5,91681.4,0.022]
["binance-futures","BTCUSDT",1731915323684,5.248,91625.1,91625.0,25.514]
["binance-futures","BTCUSDT",1731915337068,0.674,91666.9,91666.8,7.582]
["binance-futures","BTCUSDT",1731915393705,4.005,91630.9,91630.8,4.72]
["binance-futures","BTCUSDT",1731915439508,0.662,91689.5,91689.4,8.217]
["binance-futures","BTCUSDT",1731915480532,5.119,91744.6,91744.5,4.94]
["binance-futures","BTCUSDT",1731915523616,8.659,91810.8,91810.7,0.477]
["binance-futures","BTCUSDT",1731915568440,3.925,91800.1,91800.0,10.381]
["binance-futures","BTCUSDT",1731915609826,6.239,91859.9,91859.8,4.535]
["binance-futures","BTCUSDT",1731915626222,0.136,91873.5,91873.1,0.182]
["binance-futures","BTCUSDT",1731915675453,9.282,91910.2,91910.1,2.848]
["binance-futures","BTCUSDT",1731915722241,8.234,91910.1,91910.0,449.389]
["binance-futures","BTCUSDT",1731915757798,9.294,91910.1,91910.0,444.402]
["binance-futures","BTCUSDT",1731915812955,4.607,91917.0,91916.9,11.596]
["binance-futures","BTCUSDT",1731915862511,11.814,91910.1,91910.0,397.428]
["binance-futures","BTCUSDT",1731915897632,68.147,91910.1,91910.0,161.483]
["binance-futures","BTCUSDT",1731915947010,13.158,91949.5,91949.4,0.134]
["binance-futures","BTCUSDT",1731915997054,10.669,91934.0,91933.9,3.603]
["binance-futures","BTCUSDT",1731916017829,0.314,91927.0,91926.9,2.137]
["binance-futures","BTCUSDT",1731916065178,9.377,92000.0,91999.9,2.668]
["binance-futures","BTCUSDT",1731916134623,25.693,91910.1,91910.0,31.616]
["binance-futures","BTCUSDT",1731916153359,11.619,91910.1,91910.0,23.28]
["binance-futures","BTCUSDT",1731916191940,4.16,91822.8,91822.7,7.031]
["binance-futures","BTCUSDT",1731916262642,8.084,91838.8,91838.7,0.754]
["binance-futures","BTCUSDT",1731916309674,6.199,91817.1,91817.0,0.734]
["binance-futures","BTCUSDT",1731916326272,3.398,91815.6,91815.5,4.493]
["binance-futures","BTCUSDT",1731916401189,0.159,91874.2,91874.1,7.225]
["binance-futures","BTCUSDT",1731916432769,0.252,91869.5,91869.4,10.98]
["binance-futures","BTCUSDT",1731916474537,2.948,91850.5,91850.4,3.73]
["binance-futures","BTCUSDT",1731916497537,7.288,91857.7,91857.6,1.354]
["binance-futures","BTCUSDT",1731916578584,3.033,91886.5,91886.4,3.338]
["binance-futures","BTCUSDT",1731916623060,0.482,91874.7,91874.6,11.47]
["binance-futures","BTCUSDT",1731916677485,3.608,91830.1,91830.0,12.818]
["binance-futures","BTCUSDT",1731916733884,2.038,91800.0,91799.9,3.527]
["binance-futures","BTCUSDT",1731916776159,1.013,91787.6,91787.5,6.843]
["binance-futures","BTCUSDT",1731916805067,0.012,91807.9,91807.7,5.808]
["binance-futures","BTCUSDT",1731916854617,8.745,91869.3,91869.2,8.456]
["binance-futures","BTCUSDT",1731916899534,5.361,91789.1,91789.0,0.351]
["binance-futures","BTCUSDT",1731916938061,15.498,91722.5,91722.4,0.872]
["binance-futures","BTCUSDT",1731916985218,1.967,91708.1,91708.0,12.634]
["binance-futures","BTCUSDT",1731917039285,0.124,91717.6,91717.5,4.046]
["binance-futures","BTCUSDT",1731917054362,4.441,91748.4,91748.3,1.527]
["binance-futures","BTCUSDT",1731917122530,9.888,91717.7,91717.6,18.662]
["binance-futures","BTCUSDT",1731917177308,0.251,91725.9,91725.8,13.022]
["binance-futures","BTCUSDT",1731917194297,4.68,91723.8,91723.7,8.286]
["binance-futures","BTCUSDT",1731917239253,0.004,91705.0,91704.9,10.722]
["binance-futures","BTCUSDT",1731917309300,3.693,91820.4,91820.3,3.838]
["binance-futures","BTCUSDT",1731917330665,1.543,91843.4,91843.3,5.238]
["binance-futures","BTCUSDT",1731917373554,0.49,91832.5,91832.4,5.404]
["binance-futures","BTCUSDT",1731917399902,3.168,91825.5,91825.4,4.254]
["binance-futures","BTCUSDT",1731917465548,5.36,91892.6,91892.5,3.243]
["binance-futures","BTCUSDT",1731917508371,5.917,91939.3,91939.2,2.101]
["binance-futures","BTCUSDT",1731917531904,3.764,91960.0,91959.9,8.415]
["binance-futures","BTCUSDT",1731917608818,13.566,91918.0,91917.9,0.585]
["binance-futures","BTCUSDT",1731917645358,4.273,92000.0,91999.9,4.254]
["binance-futures","BTCUSDT",1731917667118,4.208,92069.3,92069.2,4.078]
["binance-futures","BTCUSDT",1731917697509,0.078,92123.0,92122.9,9.63]
["binance-futures","BTCUSDT",1731917769743,2.099,92032.2,92032.1,4.637]
["binance-futures","BTCUSDT",1731917791856,4.41,92029.3,92029.2,0.54]
["binance-futures","BTCUSDT",1731917834661,1.885,91996.2,91996.1,5.93]
["binance-futures","BTCUSDT",1731917856632,1.143,92024.3,92024.2,7.446]
["binance-futures","BTCUSDT",1731917923239,9.233,92000.1,92000.0,3.72]
["binance-futures","BTCUSDT",1731917967548,3.324,92056.5,92056.4,6.106]
["binance-futures","BTCUSDT",1731917991619,0.095,92050.0,92049.9,11.288]
["binance-futures","BTCUSDT",1731918061063,4.199,92048.2,92048.1,2.713]
["binance-futures","BTCUSDT",1731918108564,16.079,92059.0,92058.9,4.575]
["binance-futures","BTCUSDT",1731918122466,0.009,92075.6,92075.5,7.511]
["binance-futures","BTCUSDT",1731918173393,3.893,92205.6,92205.5,0.066]
["binance-futures","BTCUSDT",1731918236837,7.636,92135.8,92135.7,5.626]
["binance-futures","BTCUSDT",1731918249962,7.196,92113.4,92113.3,5.095]
["binance-futures","BTCUSDT",1731918304986,2.85,92068.7,92068.6,10.836]
["binance-futures","BTCUSDT",1731918353307,3.961,91988.1,91988.0,0.434]
["binance-futures","BTCUSDT",1731918376300,2.67,91992.1,91992.0,4.505]
["binance-futures","BTCUSDT",1731918443869,0.605,91989.0,91988.9,7.63]
["binance-futures","BTCUSDT",1731918492902,0.31,92020.0,92019.9,11.39]
["binance-futures","BTCUSDT",1731918516018,2.24,91998.2,91998.1,10.214]
["binance-futures","BTCUSDT",1731918563627,0.137,91997.1,91997.0,4.7]
["binance-futures","BTCUSDT",1731918635338,0.998,91950.1,91950.0,6.395]
["binance-futures","BTCUSDT",1731918658570,3.665,91939.3,91939.2,5.086]
["binance-futures","BTCUSDT",1731918696500,5.916,91915.5,91915.4,1.155]
["binance-futures","BTCUSDT",1731918732468,12.184,91869.7,91869.6,0.445]
["binance-futures","BTCUSDT",1731918800376,0.78,91861.6,91861.5,5.657]
["binance-futures","BTCUSDT",1731918840277,6.055,91831.7,91831.6,4.297]
["binance-futures","BTCUSDT",1731918871314,4.288,91804.3,91804.2,1.855]
["binance-futures","BTCUSDT",1731918948954,10.391,91833.8,91833.7,2.51]
["binance-futures","BTCUSDT",1731918984830,0.514,91742.5,91742.4,7.038]
["binance-futures","BTCUSDT",1731919006797,9.605,91730.8,91730.7,3.153]
["binance-futures","BTCUSDT",1731919076040,2.898,91833.7,91833.6,6.02]
["binance-futures","BTCUSDT",1731919121359,6.998,91827.9,91827.8,0.376]
["binance-futures","BTCUSDT",1731919148152,3.361,91861.0,91860.9,3.617]
["binance-futures","BTCUSDT",1731919193345,2.897,91898.4,91898.3,1.085]
["binance-futures","BTCUSDT",1731919216130,0.417,91897.1,91897.0,11.53]
["binance-futures","BTCUSDT",1731919276726,13.525,91932.4,91932.3,1.002]
["binance-futures","BTCUSDT",1731919330027,5.123,91925.1,91925.0,1.901]
["binance-futures","BTCUSDT",1731919353272,0.505,91900.4,91900.3,9.072]
["binance-futures","BTCUSDT",1731919418295,3.876,91867.3,91867.2,8.205]
["binance-futures","BTCUSDT",1731919474426,0.047,91918.3,91918.2,14.886]
["binance-futures","BTCUSDT",1731919489250,8.868,91932.9,91932.8,0.192]
["binance-futures","BTCUSDT",1731919546661,3.326,91938.5,91938.4,3.169]
["binance-futures","BTCUSDT",1731919620411,0.111,91930.0,91929.9,13.529]
["binance-futures","BTCUSDT",1731919628286,4.401,91946.9,91946.8,0.639]
["binance-futures","BTCUSDT",1731919695418,5.253,91910.2,91910.1,0.03]
["binance-futures","BTCUSDT",1731919742809,0.709,91960.0,91959.9,9.19]
["binance-futures","BTCUSDT",1731919764580,3.823,91984.4,91984.3,2.763]
["binance-futures","BTCUSDT",1731919831840,16.735,92000.0,91999.9,6.604]
["binance-futures","BTCUSDT",1731919879614,5.229,92029.3,92029.2,8.688]
["binance-futures","BTCUSDT",1731919902201,9.078,92038.0,92037.9,0.188]
["binance-futures","BTCUSDT",1731919941230,0.585,92037.9,92037.8,8.792]
["binance-futures","BTCUSDT",1731920013147,12.44,92018.3,92018.2,0.079]
["binance-futures","BTCUSDT",1731920036963,1.071,92027.2,92027.1,13.296]
["binance-futures","BTCUSDT",1731920076510,18.998,92000.1,92000.0,1.056]
["binance-futures","BTCUSDT",1731920154682,4.362,91978.2,91978.1,4.711]
["binance-futures","BTCUSDT",1731920177445,15.37,91911.3,91911.2,0.472]
["binance-futures","BTCUSDT",1731920209176,2.301,91870.1,91870.0,5.703]
["binance-futures","BTCUSDT",1731920247388,11.103,91855.8,91855.7,1.455]
["binance-futures","BTCUSDT",1731920323153,166.175,91900.0,91899.9,8.914]
["binance-futures","BTCUSDT",1731920372305,11.166,91868.8,91868.7,7.306]
["binance-futures","BTCUSDT",1731920399584,0.004,91887.8,91887.7,6.614]
["binance-futures","BTCUSDT",1731920479154,15.921,91836.4,91836.3,0.086]
["binance-futures","BTCUSDT",1731920522614,0.743,91857.9,91857.8,7.146]
["binance-futures","BTCUSDT",1731920539246,4.061,91805.2,91805.1,3.441]
["binance-futures","BTCUSDT",1731920589859,4.083,91791.2,91791.1,0.745]
["binance-futures","BTCUSDT",1731920656147,4.85,91900.0,91899.9,9.333]
["binance-futures","BTCUSDT",1731920674132,15.402,91902.6,91902.5,0.118]
["binance-futures","BTCUSDT",1731920726505,3.105,91973.4,91973.3,6.213]
["binance-futures","BTCUSDT",1731920781138,16.704,91927.0,91926.9,0.017]
["binance-futures","BTCUSDT",1731920800289,8.095,91875.3,91875.2,0.443]
["binance-futures","BTCUSDT",1731920872908,6.133,91865.0,91864.9,1.086]
["binance-futures","BTCUSDT",1731920926545,2.41,91842.8,91842.7,8.525]
["binance-futures","BTCUSDT",1731920946659,13.691,91838.7,91838.6,0.04]
["binance-futures","BTCUSDT",1731921018935,6.745,91773.5,91773.4,6.952]
["binance-futures","BTCUSDT",1731921026974,7.571,91781.1,91781.0,0.989]
["binance-futures","BTCUSDT",1731921088782,13.148,91771.3,91771.2,1.697]
["binance-futures","BTCUSDT",1731921129176,3.47,91777.7,91777.6,0.131]
["binance-futures","BTCUSDT",1731921158903,4.484,91792.8,91792.7,3.104]
["binance-futures","BTCUSDT",1731921229709,14.511,91843.5,91843.4,0.26]
["binance-futures","BTCUSDT",1731921276053,2.28,91819.2,91819.1,3.778]
["binance-futures","BTCUSDT",1731921308383,1.718,91819.2,91819.1,8.592]
["binance-futures","BTCUSDT",1731921390847,0.582,91903.9,91903.8,16.384]
["binance-futures","BTCUSDT",1731921405385,5.059,91947.5,91947.4,0.899]
["binance-futures","BTCUSDT",1731921455316,3.23,91979.0,91978.9,12.069]
["binance-futures","BTCUSDT",1731921486583,9.802,91995.7,91995.6,0.792]
["binance-futures","BTCUSDT",1731921571358,5.677,92000.1,92000.0,24.069]
["binance-futures","BTCUSDT",1731921594951,4.419,91985.4,91985.3,0.441]
["binance-futures","BTCUSDT",1731921628016,2.618,92023.9,92023.8,7.805]
["binance-futures","BTCUSDT",1731921667081,0.518,92080.0,92079.9,14.127]
["binance-futures","BTCUSDT",1731921729246,3.92,92100.1,92100.0,3.019]
["binance-futures","BTCUSDT",1731921777475,10.284,92007.0,92006.9,4.078]
["binance-futures","BTCUSDT",1731921800384,6.797,91928.5,91928.4,0.546]
["binance-futures","BTCUSDT",1731921865545,1.303,92094.6,92094.5,19.188]
["binance-futures","BTCUSDT",1731921909853,1.094,92127.7,92127.6,8.293]
["binance-futures","BTCUSDT",1731921920127,4.331,92109.6,92109.5,3.758]
["binance-futures","BTCUSDT",1731921995142,4.218,92058.1,92058.0,0.884]
["binance-futures","BTCUSDT",1731922039324,4.469,92130.1,92130.0,35.83]
["binance-futures","BTCUSDT",1731922051336,4.517,92063.7,92063.6,5.391]
["binance-futures","BTCUSDT",1731922107433,0.149,92185.3,92185.2,4.601]
["binance-futures","BTCUSDT",1731922152064,4.46,92177.9,92177.8,2.324]
["binance-futures","BTCUSDT",1731922192886,1.301,92200.1,92200.0,12.025]
["binance-futures","BTCUSDT",1731922236431,4.67,92287.9,92287.8,0.921]
["binance-futures","BTCUSDT",1731922277170,8.322,92188.3,92188.2,0.6]
["binance-futures","BTCUSDT",1731922299503,5.321,92136.1,92136.0,1.036]
["binance-futures","BTCUSDT",1731922362936,4.293,92044.8,92044.7,1.282]
["binance-futures","BTCUSDT",1731922408409,7.569,92030.9,92030.8,0.669]
["binance-futures","BTCUSDT",1731922433142,2.767,92073.1,92073.0,0.598]
["binance-futures","BTCUSDT",1731922469119,4.959,92072.1,92072.0,8.465]
["binance-futures","BTCUSDT",1731922525913,2.439,91982.3,91982.2,3.585]
["binance-futures","BTCUSDT",1731922569987,0.222,91926.5,91926.4,6.567]
["binance-futures","BTCUSDT",1731922601630,10.689,91822.4,91822.3,0.377]
["binance-futures","BTCUSDT",1731922634182,6.247,91889.0,91888.9,1.876]
["binance-futures","BTCUSDT",1731922699666,2.473,91843.4,91843.3,12.477]
["binance-futures","BTCUSDT",1731922719284,14.608,91907.1,91907.0,0.368]
["binance-futures","BTCUSDT",1731922768861,5.541,91870.0,91869.9,6.27]
["binance-futures","BTCUSDT",1731922835162,4.947,91820.1,91820.0,5.083]
["binance-futures","BTCUSDT",1731922855327,1.042,91855.0,91854.9,6.038]
["binance-futures","BTCUSDT",1731922901267,8.318,91830.1,91830.0,0.437]
["binance-futures","BTCUSDT",1731922966363,9.041,91854.4,91854.3,1.436]
["binance-futures","BTCUSDT",1731922968068,8.728,91854.4,91854.3,0.461]
["binance-futures","BTCUSDT",1731923029717,2.858,91871.3,91871.2,1.709]
["binance-futures","BTCUSDT",1731923062608,6.68,91900.0,91899.9,3.95]
["binance-futures","BTCUSDT",1731923114022,3.421,91869.5,91869.4,3.033]
["binance-futures","BTCUSDT",1731923175086,2.752,91850.0,91849.9,14.456]
["binance-futures","BTCUSDT",1731923229203,0.21,91944.8,91944.7,15.344]
["binance-futures","BTCUSDT",1731923275524,2.313,92027.1,92027.0,7.453]
["binance-futures","BTCUSDT",1731923318306,2.693,92018.3,92018.2,0.883]
["binance-futures","BTCUSDT",1731923369719,3.831,92013.8,92013.7,4.528]
["binance-futures","BTCUSDT",1731923420227,3.961,91981.8,91981.7,0.287]
["binance-futures","BTCUSDT",1731923463151,10.753,92022.6,92022.5,0.926]
["binance-futures","BTCUSDT",1731923483397,3.361,92000.1,92000.0,3.371]
["binance-futures","BTCUSDT",1731923540508,3.413,91887.3,91887.2,2.709]
["binance-futures","BTCUSDT",1731923588549,3.364,91800.6,91800.5,7.731]
["binance-futures","BTCUSDT",1731923624197,0.748,91733.3,91733.2,10.506]
["binance-futures","BTCUSDT",1731923673217,2.979,91759.2,91759.1,0.387]
["binance-futures","BTCUSDT",1731923721183,2.466,91768.6,91768.5,6.764]
["binance-futures","BTCUSDT",1731923759441,1.261,91818.8,91818.7,4.411]
["binance-futures","BTCUSDT",1731923810595,6.049,91874.7,91874.6,2.82]
["binance-futures","BTCUSDT",1731923820175,4.432,91874.7,91874.6,6.237]
["binance-futures","BTCUSDT",1731923882372,1.072,91816.8,91816.7,4.635]
["binance-futures","BTCUSDT",1731923932196,2.873,91862.4,91862.3,6.083]
["binance-futures","BTCUSDT",1731923963594,0.031,91869.5,91869.4,7.57]
["binance-futures","BTCUSDT",1731924027460,0.304,91847.0,91846.9,10.242]
["binance-futures","BTCUSDT",1731924070193,0.054,92007.4,92007.3,22.943]
["binance-futures","BTCUSDT",1731924095387,4.701,92029.6,92029.5,1.061]
["binance-futures","BTCUSDT",1731924142472,2.815,92007.4,92007.3,1.372]
["binance-futures","BTCUSDT",1731924206289,3.301,91958.2,91958.1,2.902]
["binance-futures","BTCUSDT",1731924234124,10.084,92007.4,92007.3,0.323]
["binance-futures","BTCUSDT",1731924266447,2.892,92022.3,92022.2,3.27]
["binance-futures","BTCUSDT",1731924348110,4.549,91994.6,91994.5,3.483]
["binance-futures","BTCUSDT",1731924370784,10.156,92059.2,92059.1,0.113]
["binance-futures","BTCUSDT",1731924403339,4.155,92051.5,92051.4,10.374]
["binance-futures","BTCUSDT",1731924441802,7.896,91989.3,91989.2,2.065]
["binance-futures","BTCUSDT",1731924493926,13.944,91950.1,91950.0,0.661]
["binance-futures","BTCUSDT",1731924553793,5.478,91927.6,91927.5,1.943]
["binance-futures","BTCUSDT",1731924592550,7.736,91871.0,91870.9,0.299]
["binance-futures","BTCUSDT",1731924661521,6.9,91923.0,91922.9,1.736]
["binance-futures","BTCUSDT",1731924713977,1.242,91911.7,91911.6,9.92]
["binance-futures","BTCUSDT",1731924769180,12.272,91908.2,91908.1,12.933]
["binance-futures","BTCUSDT",1731924818549,19.656,91908.2,91908.1,0.677]
["binance-futures","BTCUSDT",1731924871661,3.468,91867.0,91866.9,10.32]
["binance-futures","BTCUSDT",1731924888170,0.253,91862.1,91862.0,9.545]
["binance-futures","BTCUSDT",1731924951158,9.143,91868.1,91868.0,6.823]
["binance-futures","BTCUSDT",1731924977533,11.714,91944.6,91944.5,2.36]
["binance-futures","BTCUSDT",1731925036038,2.989,91839.0,91838.9,3.92]
["binance-futures","BTCUSDT",1731925100530,0.29,91844.0,91843.9,6.23]
["binance-futures","BTCUSDT",1731925149226,3.922,91803.8,91803.7,4.476]
["binance-futures","BTCUSDT",1731925183370,6.557,91811.1,91811.0,3.977]
["binance-futures","BTCUSDT",1731925246487,0.43,91884.9,91884.8,9.786]
["binance-futures","BTCUSDT",1731925300469,0.371,91890.7,91890.6,25.466]
["binance-futures","BTCUSDT",1731925327845,1.926,91904.6,91904.5,15.283]
["binance-futures","BTCUSDT",1731925406119,4.739,91935.1,91935.0,4.201]
["binance-futures","BTCUSDT",1731925456372,0.084,91972.6,91972.5,17.05]
["binance-futures","BTCUSDT",1731925480270,1.282,92013.7,92013.6,5.106]
["binance-futures","BTCUSDT",1731925516611,1.886,92002.3,92002.2,5.379]
["binance-futures","BTCUSDT",1731925553875,2.463,92037.4,92037.3,5.397]
["binance-futures","BTCUSDT",1731925621564,8.773,92070.1,92070.0,0.604]
["binance-futures","BTCUSDT",1731925660431,0.229,92087.4,92087.3,17.946]
["binance-futures","BTCUSDT",1731925698803,4.375,92094.0,92093.9,4.555]
["binance-futures","BTCUSDT",1731925775705,2.922,92062.6,92062.5,8.417]
["binance-futures","BTCUSDT",1731925823150,0.88,92003.5,92003.4,5.964]
["binance-futures","BTCUSDT",1731925847439,6.827,92044.5,92044.4,1.021]
["binance-futures","BTCUSDT",1731925921249,5.03,92036.1,92036.0,4.267]
["binance-futures","BTCUSDT",1731925967702,1.88,92008.9,92008.8,4.315]
["binance-futures","BTCUSDT",1731925993343,2.763,92032.0,92031.9,7.19]
["binance-futures","BTCUSDT",1731926023381,0.168,92027.0,92026.9,9.106]
["binance-futures","BTCUSDT",1731926074231,7.32,92040.0,92039.9,12.092]
["binance-futures","BTCUSDT",1731926138862,5.924,92033.7,92033.6,1.461]
["binance-futures","BTCUSDT",1731926198538,6.023,92070.0,92069.9,12.372]
["binance-futures","BTCUSDT",1731926224256,7.44,92071.9,92071.8,1.035]
["binance-futures","BTCUSDT",1731926286660,5.52,92023.9,92023.8,10.221]
["binance-futures","BTCUSDT",1731926346447,3.891,92066.3,92066.2,11.188]
["binance-futures","BTCUSDT",1731926361238,2.313,92066.3,92066.2,8.108]
["binance-futures","BTCUSDT",1731926424311,4.622,92100.0,92099.9,12.77]
["binance-futures","BTCUSDT",1731926492375,6.382,92100.6,92100.5,7.829]
["binance-futures","BTCUSDT",1731926498430,5.972,92100.6,92100.5,6.56]
["binance-futures","BTCUSDT",1731926567930,3.352,92110.1,92110.0,5.951]
["binance-futures","BTCUSDT",1731926593202,0.128,92125.7,92125.6,20.494]
["binance-futures","BTCUSDT",1731926644770,0.48,92056.9,92056.8,8.287]
["binance-futures","BTCUSDT",1731926717707,5.061,92043.8,92043.7,6.057]
["binance-futures","BTCUSDT",1731926761074,5.067,92016.9,92016.8,4.261]
["binance-futures","BTCUSDT",1731926791247,5.769,91964.4,91964.3,4.52]
["binance-futures","BTCUSDT",1731926859543,0.138,91953.4,91953.3,13.441]
["binance-futures","BTCUSDT",1731926903336,5.449,91920.0,91919.9,4.733]
["binance-futures","BTCUSDT",1731926938923,8.722,91935.6,91935.5,1.221]
["binance-futures","BTCUSDT",1731926980233,6.457,91930.0,91929.9,5.909]
["binance-futures","BTCUSDT",1731927015062,4.684,91969.4,91969.3,8.207]
["binance-futures","BTCUSDT",1731927089513,0.585,91966.0,91965.9,7.768]
["binance-futures","BTCUSDT",1731927121986,1.342,91980.3,91980.2,15.451]
["binance-futures","BTCUSDT",1731927168509,4.821,91940.1,91940.0,10.026]
["binance-futures","BTCUSDT",1731927250830,5.236,91910.0,91909.9,4.419]
["binance-futures","BTCUSDT",1731927300571,1.729,91891.4,91891.3,13.864]
["binance-futures","BTCUSDT",1731927326012,1.835,91886.7,91886.6,9.311]
["binance-futures","BTCUSDT",1731927395182,0.78,91901.9,91901.8,4.605]
["binance-futures","BTCUSDT",1731927450157,0.479,91885.6,91885.5,5.784]
["binance-futures","BTCUSDT",1731927476450,4.872,91885.6,91885.5,7.877]
["binance-futures","BTCUSDT",1731927544850,3.111,91850.1,91850.0,9.868]
["binance-futures","BTCUSDT",1731927552005,8.138,91846.2,91846.1,3.375]
["binance-futures","BTCUSDT",1731927616324,7.18,91862.1,91862.0,4.268]
["binance-futures","BTCUSDT",1731927673232,18.275,91808.3,91808.2,0.112]
["binance-futures","BTCUSDT",1731927697417,8.526,91803.1,91803.0,4.455]
["binance-futures","BTCUSDT",1731927749092,0.058,91883.7,91883.6,15.124]
["binance-futures","BTCUSDT",1731927807905,0.081,91880.1,91880.0,18.961]
["binance-futures","BTCUSDT",1731927856031,7.143,91750.2,91750.1,0.03]
["binance-futures","BTCUSDT",1731927873982,2.898,91726.4,91726.3,6.216]
["binance-futures","BTCUSDT",1731927936708,3.905,91777.7,91777.6,0.289]
["binance-futures","BTCUSDT",1731927942955,16.655,91768.5,91768.4,0.359]
["binance-futures","BTCUSDT",1731928007137,3.573,91695.2,91695.1,3.287]
["binance-futures","BTCUSDT",1731928044469,1.395,91587.1,91587.0,0.036]
["binance-futures","BTCUSDT",1731928072076,15.054,91667.7,91667.6,1.861]
["binance-futures","BTCUSDT",1731928134152,13.721,91650.1,91650.0,0.663]
["binance-futures","BTCUSDT",1731928170663,4.609,91563.2,91563.1,2.107]
["binance-futures","BTCUSDT",1731928197070,4.39,91530.5,91530.4,6.258]
["binance-futures","BTCUSDT",1731928255608,8.342,91625.2,91625.1,3.097]
["binance-futures","BTCUSDT",1731928286673,0.018,91553.0,91552.5,1.456]
["binance-futures","BTCUSDT",1731928322430,0.655,91547.7,91547.6,14.609]
["binance-futures","BTCUSDT",1731928350668,0.507,91330.7,91330.6,2.633]
["binance-futures","BTCUSDT",1731928386043,2.677,91296.7,91296.6,0.884]
["binance-futures","BTCUSDT",1731928444627,0.838,91224.2,91224.1,1.75]
["binance-futures","BTCUSDT",1731928470111,1.157,91227.4,91227.3,3.017]
["binance-futures","BTCUSDT",1731928505708,0.007,91218.0,91217.9,5.623]
["binance-futures","BTCUSDT",1731928561654,1.616,91286.4,91286.3,3.109]
["binance-futures","BTCUSDT",1731928606560,5.759,91150.2,91150.1,1.004]
["binance-futures","BTCUSDT",1731928626747,4.458,91103.5,91103.4,1.053]
["binance-futures","BTCUSDT",1731928682297,2.626,91245.1,91245.0,1.666]
["binance-futures","BTCUSDT",1731928727678,0.112,91192.7,91192.6,9.851]
["binance-futures","BTCUSDT",1731928748447,1.81,91273.3,91273.2,2.823]
["binance-futures","BTCUSDT",1731928800444,10.319,91252.3,91252.2,0.087]
["binance-futures","BTCUSDT",1731928812870,2.465,91272.6,91272.5,2.157]
["binance-futures","BTCUSDT",1731928862505,3.499,91327.5,91327.4,4.603]
["binance-futures","BTCUSDT",1731928920089,19.427,91250.0,91249.9,3.527]
["binance-futures","BTCUSDT",1731928941257,3.94,91330.0,91329.9,3.571]
["binance-futures","BTCUSDT",1731928990486,0.212,91171.2,91171.1,10.383]
["binance-futures","BTCUSDT",1731929047126,0.647,91203.0,91202.9,7.599]
["binance-futures","BTCUSDT",1731929088831,0.966,91241.5,91241.4,10.129]
["binance-futures","BTCUSDT",1731929114927,2.186,91105.6,91105.5,7.445]
["binance-futures","BTCUSDT",1731929172719,6.392,91047.5,91047.4,0.453]
["binance-futures","BTCUSDT",1731929211907,1.664,91019.3,91019.2,4.586]
["binance-futures","BTCUSDT",1731929235877,3.148,91028.3,91028.2,3.429]
["binance-futures","BTCUSDT",1731929265731,3.994,91100.0,91099.9,5.731]
["binance-futures","BTCUSDT",1731929318340,6.077,91060.1,91060.0,3.498]
["binance-futures","BTCUSDT",1731929360490,0.02,91005.3,91005.1,2.975]
["binance-futures","BTCUSDT",1731929390195,14.883,91049.4,91049.3,1.004]
["binance-futures","BTCUSDT",1731929423375,6.534,90950.1,90950.0,0.778]
["binance-futures","BTCUSDT",1731929482189,6.408,90973.3,90972.0,0.002]
["binance-futures","BTCUSDT",1731929512221,7.787,90957.4,90957.3,0.183]
["binance-futures","BTCUSDT",1731929546361,3.054,90912.9,90912.8,6.283]
["binance-futures","BTCUSDT",1731929609127,0.463,90842.4,90842.3,2.533]
["binance-futures","BTCUSDT",1731929649828,9.553,91013.4,91013.3,0.764]
["binance-futures","BTCUSDT",1731929670639,0.347,91064.5,91064.4,6.478]
["binance-futures","BTCUSDT",1731929691154,11.916,91110.8,91110.7,0.122]
["binance-futures","BTCUSDT",1731929733408,2.499,91009.1,91009.0,2.364]
["binance-futures","BTCUSDT",1731929784720,9.311,90847.0,90846.9,1.177]
["binance-futures","BTCUSDT",1731929813615,0.103,90756.2,90756.1,3.705]
["binance-futures","BTCUSDT",1731929854417,8.756,90752.9,90752.8,0.05]
["binance-futures","BTCUSDT",1731929903881,0.17,90709.9,90709.8,8.876]
["binance-futures","BTCUSDT",1731929954350,2.975,90720.1,90720.0,2.045]
["binance-futures","BTCUSDT",1731929975119,0.931,90743.3,90743.2,4.865]
["binance-futures","BTCUSDT",1731930027392,9.368,90755.5,90755.4,4.631]
["binance-futures","BTCUSDT",1731930078174,3.165,90596.3,90596.2,2.469]
["binance-futures","BTCUSDT",1731930080583,1.87,90596.8,90596.7,2.299]
["binance-futures","BTCUSDT",1731930118002,0.788,90637.4,90637.3,5.958]
["binance-futures","BTCUSDT",1731930159932,1.447,90632.1,90632.0,8.254]
["binance-futures","BTCUSDT",1731930202720,5.213,90640.3,90640.2,2.256]
["binance-futures","BTCUSDT",1731930264988,8.747,90598.8,90598.7,1.304]
["binance-futures","BTCUSDT",1731930297134,4.824,90400.1,90400.0,6.734]
["binance-futures","BTCUSDT",1731930342799,4.085,90440.6,90440.5,0.191]
["binance-futures","BTCUSDT",1731930383332,0.791,90529.0,90528.9,4.699]
["binance-futures","BTCUSDT",1731930415163,2.181,90432.1,90432.0,2.985]
["binance-futures","BTCUSDT",1731930444418,0.016,90422.4,90422.3,0.002]
["binance-futures","BTCUSDT",1731930468211,4.769,90367.4,90367.3,2.176]
["binance-futures","BTCUSDT",1731930523636,0.243,90162.9,90162.8,0.393]
["binance-futures","BTCUSDT",1731930564596,0.041,90191.3,90191.2,4.545]
["binance-futures","BTCUSDT",1731930588280,6.08,90158.8,90158.7,1.285]
["binance-futures","BTCUSDT",1731930642616,6.375,90230.6,90230.5,0.02]
["binance-futures","BTCUSDT",1731930685121,1.017,90195.3,90195.2,2.147]
["binance-futures","BTCUSDT",1731930708452,1.44,90320.7,90320.6,13.186]
["binance-futures","BTCUSDT",1731930746820,3.469,90379.9,90379.8,3.451]
["binance-futures","BTCUSDT",1731930799400,0.266,90369.4,90369.3,6.057]
["binance-futures","BTCUSDT",1731930826067,5.387,90372.1,90372.0,0.255]
["binance-futures","BTCUSDT",1731930870657,2.844,90331.3,90331.2,1.989]
["binance-futures","BTCUSDT",1731930927837,3.093,90313.6,90313.5,2.175]
["binance-futures","BTCUSDT",1731930937130,2.6,90292.7,90292.6,2.723]
["binance-futures","BTCUSDT",1731930982252,8.133,90213.6,90213.5,0.027]
["binance-futures","BTCUSDT",1731931019154,0.98,90123.0,90122.9,2.928]
["binance-futures","BTCUSDT",1731931060800,6.452,90318.4,90318.3,1.789]
["binance-futures","BTCUSDT",1731931108506,0.451,90336.7,90336.6,5.028]
["binance-futures","BTCUSDT",1731931147583,12.845,90316.3,90316.2,3.928]
["binance-futures","BTCUSDT",1731931212470,13.245,90323.4,90323.3,1.45]
["binance-futures","BTCUSDT",1731931257385,4.661,90431.0,90430.9,1.666]
["binance-futures","BTCUSDT",1731931298752,2.954,90489.3,90489.2,3.801]
["binance-futures","BTCUSDT",1731931333994,20.02,90484.7,90484.6,2.949]
["binance-futures","BTCUSDT",1731931379747,1.932,90545.6,90545.5,8.245]
["binance-futures","BTCUSDT",1731931383225,2.103,90572.7,90572.6,4.131]
["binance-futures","BTCUSDT",1731931457943,3.99,90564.0,90563.9,3.844]
["binance-futures","BTCUSDT",1731931463130,1.843,90536.3,90536.2,6.839]
["binance-futures","BTCUSDT",1731931515007,2.768,90553.7,90553.6,2.534]
["binance-futures","BTCUSDT",1731931571065,8.592,90485.6,90485.5,8.034]
["binance-futures","BTCUSDT",1731931615078,0.174,90372.1,90371.9,0.084]
["binance-futures","BTCUSDT",1731931641971,5.493,90313.0,90312.9,3.579]
["binance-futures","BTCUSDT",1731931695665,2.89,90233.1,90233.0,2.273]
["binance-futures","BTCUSDT",1731931735938,7.545,90183.0,90182.9,0.683]
["binance-futures","BTCUSDT",1731931759196,0.266,90344.7,90344.6,5.481]
["binance-futures","BTCUSDT",1731931804048,16.333,90312.5,90312.4,0.002]
["binance-futures","BTCUSDT",1731931863631,2.254,90244.9,90244.8,0.523]
["binance-futures","BTCUSDT",1731931886994,0.613,90326.5,90326.4,8.063]
["binance-futures","BTCUSDT",1731931933314,0.249,90352.4,90352.3,7.273]
["binance-futures","BTCUSDT",1731931952177,0.06,90350.6,90350.5,0.035]
["binance-futures","BTCUSDT",1731932022197,7.131,90277.9,90277.8,0.66]
["binance-futures","BTCUSDT",1731932053369,8.514,90306.0,90305.9,1.025]
["binance-futures","BTCUSDT",1731932087161,7.001,90356.4,90356.3,0.262]
["binance-futures","BTCUSDT",1731932133186,1.423,90399.4,90399.3,6.486]
["binance-futures","BTCUSDT",1731932179775,0.751,90514.0,90513.9,3.647]
["binance-futures","BTCUSDT",1731932213001,1.749,90506.4,90506.3,4.576]
["binance-futures","BTCUSDT",1731932275279,2.854,90474.5,90474.4,0.306]
["binance-futures","BTCUSDT",1731932277605,1.678,90453.8,90453.7,7.987]
["binance-futures","BTCUSDT",1731932320606,3.519,90535.5,90535.4,2.925]
["binance-futures","BTCUSDT",1731932360928,0.75,90542.7,90542.6,14.467]
["binance-futures","BTCUSDT",1731932403877,1.268,90603.5,90603.4,5.811]
["binance-futures","BTCUSDT",1731932456774,3.567,90570.0,90569.9,8.696]
["binance-futures","BTCUSDT",1731932512378,18.802,90456.4,90456.3,0.153]
["binance-futures","BTCUSDT",1731932532649,14.602,90499.3,90499.2,0.355]
["binance-futures","BTCUSDT",1731932590117,8.009,90505.7,90505.6,6.393]
["binance-futures","BTCUSDT",1731932645277,4.762,90519.1,90519.0,1.201]
["binance-futures","BTCUSDT",1731932692814,1.015,90498.2,90498.1,3.419]
["binance-futures","BTCUSDT",1731932723386,0.483,90411.0,90410.9,11.617]
["binance-futures","BTCUSDT",1731932734757,1.766,90495.0,90494.9,6.818]
["binance-futures","BTCUSDT",1731932783147,1.357,90538.4,90538.3,10.46]
["binance-futures","BTCUSDT",1731932845939,6.255,90554.1,90554.0,1.597]
["binance-futures","BTCUSDT",1731932867509,6.159,90509.6,90509.5,7.471]
["binance-futures","BTCUSDT",1731932913307,2.869,90564.9,90564.8,2.433]
["binance-futures","BTCUSDT",1731932977833,0.479,90649.6,90649.5,3.175]
["binance-futures","BTCUSDT",1731933012773,0.626,90689.3,90689.2,4.545]
["binance-futures","BTCUSDT",1731933042333,11.451,90717.3,90717.2,0.557]
["binance-futures","BTCUSDT",1731933103122,0.65,90672.8,90672.7,16.793]
["binance-futures","BTCUSDT",1731933139127,10.889,90769.9,90769.8,0.731]
["binance-futures","BTCUSDT",1731933167808,1.252,90754.4,90754.3,3.516]
["binance-futures","BTCUSDT",1731933212806,10.587,90727.7,90727.6,1.086]
["binance-futures","BTCUSDT",1731933267060,12.841,90750.0,90749.9,0.957]
["binance-futures","BTCUSDT",1731933299164,2.644,90794.0,90793.9,3.1]
["binance-futures","BTCUSDT",1731933325171,3.199,90776.7,90776.6,5.258]
["binance-futures","BTCUSDT",1731933367559,16.759,90757.9,90757.8,0.48]
["binance-futures","BTCUSDT",1731933434440,9.384,90724.4,90724.3,0.935]
["binance-futures","BTCUSDT",1731933461634,10.517,90734.3,90734.2,0.349]
["binance-futures","BTCUSDT",1731933502678,4.32,90652.5,90652.4,2.911]
["binance-futures","BTCUSDT",1731933561337,0.076,90596.3,90596.2,8.813]
["binance-futures","BTCUSDT",1731933613538,2.643,90700.0,90699.9,14.631]
["binance-futures","BTCUSDT",1731933636281,3.038,90687.3,90687.2,2.831]
["binance-futures","BTCUSDT",1731933698788,2.733,90718.2,90718.1,5.362]
["binance-futures","BTCUSDT",1731933707405,2.604,90676.3,90676.2,9.992]
["binance-futures","BTCUSDT",1731933765106,0.98,90700.0,90699.9,2.917]
["binance-futures","BTCUSDT",1731933820298,8.673,90653.2,90653.1,3.968]
["binance-futures","BTCUSDT",1731933843421,0.173,90689.3,90689.2,9.874]
["binance-futures","BTCUSDT",1731933897360,2.98,90699.0,90698.9,2.729]
["binance-futures","BTCUSDT",1731933960062,3.606,90730.0,90729.9,7.078]
["binance-futures","BTCUSDT",1731933982960,4.317,90725.2,90725.1,3.254]
["binance-futures","BTCUSDT",1731934032489,1.876,90788.5,90788.4,5.796]
["binance-futures","BTCUSDT",1731934097004,19.589,90746.7,90746.6,9.721]
["binance-futures","BTCUSDT",1731934140195,3.245,90730.0,90729.9,4.537]
["binance-futures","BTCUSDT",1731934173321,9.407,90681.1,90681.0,0.787]
["binance-futures","BTCUSDT",1731934196100,7.706,90694.4,90694.3,1.004]
["binance-futures","BTCUSDT",1731934238382,4.154,90633.0,90632.9,4.815]
["binance-futures","BTCUSDT",1731934313616,9.629,90635.0,90634.9,8.233]
["binance-futures","BTCUSDT",1731934352683,18.189,90589.6,90589.5,7.064]
["binance-futures","BTCUSDT",1731934383915,2.984,90585.6,90585.5,6.826]
["binance-futures","BTCUSDT",1731934449568,0.5,90556.7,90555.7,3.509]
["binance-futures","BTCUSDT",1731934481055,0.257,90579.9,90579.8,8.588]
["binance-futures","BTCUSDT",1731934519444,5.759,90566.0,90565.9,4.788]
["binance-futures","BTCUSDT",1731934549548,7.241,90472.9,90472.8,5.916]
["binance-futures","BTCUSDT",1731934588761,6.954,90518.3,90518.2,4.637]
["binance-futures","BTCUSDT",1731934653544,3.963,90694.1,90694.0,0.699]
["binance-futures","BTCUSDT",1731934675713,5.514,90630.1,90630.0,6.262]
["binance-futures","BTCUSDT",1731934728129,7.862,90655.5,90655.4,0.169]
["binance-futures","BTCUSDT",1731934797000,4.998,90571.6,90571.5,1.019]
["binance-futures","BTCUSDT",1731934817694,3.696,90599.8,90599.7,0.511]
["binance-futures","BTCUSDT",1731934870520,5.461,90574.6,90574.5,2.877]
["binance-futures","BTCUSDT",1731934931310,4.27,90404.3,90404.2,1.2]
["binance-futures","BTCUSDT",1731934978882,4.074,90397.7,90397.6,3.865]
["binance-futures","BTCUSDT",1731934999503,0.055,90307.0,90306.9,5.662]
["binance-futures","BTCUSDT",1731935050159,0.439,90242.8,90242.7,6.58]
["binance-futures","BTCUSDT",1731935064146,0.227,90293.4,90293.3,7.947]
["binance-futures","BTCUSDT",1731935111259,0.207,89953.0,89952.9,4.424]
["binance-futures","BTCUSDT",1731935165033,1.025,90104.8,90104.7,2.332]
["binance-futures","BTCUSDT",1731935185173,0.034,89905.6,89902.3,0.168]
["binance-futures","BTCUSDT",1731935229766,0.141,89877.8,89877.7,2.701]
["binance-futures","BTCUSDT",1731935284176,11.759,89800.0,89799.9,0.812]
["binance-futures","BTCUSDT",1731935303491,0.053,89913.1,89913.0,1.91]
["binance-futures","BTCUSDT",1731935342193,2.558,90021.8,90021.7,3.115]
["binance-futures","BTCUSDT",1731935403588,0.924,89946.3,89946.2,2.212]
["binance-futures","BTCUSDT",1731935439671,3.362,89797.1,89797.0,3.762]
["binance-futures","BTCUSDT",1731935464661,6.496,89769.2,89769.1,2.689]
["binance-futures","BTCUSDT",1731935484852,1.304,89764.5,89764.4,2.157]
["binance-futures","BTCUSDT",1731935553561,3.088,89856.7,89856.6,1.68]
["binance-futures","BTCUSDT",1731935586138,1.472,89908.5,89908.4,1.21]
["binance-futures","BTCUSDT",1731935614469,0.081,89942.1,89942.0,3.365]
["binance-futures","BTCUSDT",1731935649505,1.409,89869.4,89869.3,3.198]
["binance-futures","BTCUSDT",1731935710273,0.404,89710.1,89710.0,3.354]
["binance-futures","BTCUSDT",1731935738223,6.167,89819.1,89819.0,0.143]
["binance-futures","BTCUSDT",1731935773527,3.499,89918.0,89917.9,3.226]
["binance-futures","BTCUSDT",1731935832474,0.168,89906.9,89906.8,2.866]
["binance-futures","BTCUSDT",1731935837512,0.156,89907.0,89906.9,3.428]
["binance-futures","BTCUSDT",1731935898045,2.948,89966.2,89966.1,2.048]
["binance-futures","BTCUSDT",1731935917751,0.433,89915.9,89915.8,3.618]
["binance-futures","BTCUSDT",1731935963448,6.481,89900.1,89900.0,0.028]
["binance-futures","BTCUSDT",1731936023722,0.77,89737.1,89737.0,3.623]
["binance-futures","BTCUSDT",1731936043188,2.516,89696.7,89696.6,2.887]
["binance-futures","BTCUSDT",1731936085345,5.871,89541.1,89541.0,0.782]
["binance-futures","BTCUSDT",1731936132818,0.923,89566.1,89566.0,3.595]
["binance-futures","BTCUSDT",1731936185131,15.34,89546.6,89546.5,2.979]
["binance-futures","BTCUSDT",1731936205214,0.014,89569.7,89569.6,3.185]
["binance-futures","BTCUSDT",1731936254525,7.31,89515.4,89515.3,3.495]
["binance-futures","BTCUSDT",1731936267871,10.51,89519.0,89518.9,0.69]
["binance-futures","BTCUSDT",1731936306942,0.443,89609.0,89608.9,7.066]
["binance-futures","BTCUSDT",1731936366771,0.29,89711.9,89711.8,8.723]
["binance-futures","BTCUSDT",1731936387845,8.795,89687.3,89687.2,0.055]
["binance-futures","BTCUSDT",1731936428175,5.896,89607.0,89606.9,2.196]
["binance-futures","BTCUSDT",1731936491848,2.023,89760.8,89760.7,4.576]
["binance-futures","BTCUSDT",1731936512814,4.146,89789.6,89789.5,2.655]
["binance-futures","BTCUSDT",1731936555204,4.614,89806.9,89806.8,0.003]
["binance-futures","BTCUSDT",1731936619468,10.063,89736.3,89736.2,0.352]
["binance-futures","BTCUSDT",1731936651090,0.032,89826.0,89825.9,2.496]
["binance-futures","BTCUSDT",1731936683240,0.458,89873.5,89873.4,5.57]
["binance-futures","BTCUSDT",1731936703548,3.161,89916.2,89916.1,1.846]
["binance-futures","BTCUSDT",1731936777609,5.145,89810.1,89810.0,4.76]
["binance-futures","BTCUSDT",1731936811328,2.628,89879.5,89879.4,4.033]
["binance-futures","BTCUSDT",1731936836083,2.632,89888.4,89888.3,6.022]
["binance-futures","BTCUSDT",1731936881031,3.59,89910.6,89910.5,2.097]
["binance-futures","BTCUSDT",1731936942886,0.082,89771.2,89771.1,5.476]
["binance-futures","BTCUSDT",1731936966560,5.478,89744.6,89744.5,0.307]
["binance-futures","BTCUSDT",1731937010774,2.822,89740.1,89740.0,12.59]
["binance-futures","BTCUSDT",1731937064396,7.201,89845.7,89845.6,1.341]
["binance-futures","BTCUSDT",1731937093663,0.93,89833.0,89832.9,3.378]
["binance-futures","BTCUSDT",1731937140815,2.491,89888.7,89888.6,4.899]
["binance-futures","BTCUSDT",1731937196405,0.711,89892.7,89892.6,2.46]
["binance-futures","BTCUSDT",1731937207535,2.785,89846.2,89846.1,2.373]
["binance-futures","BTCUSDT",1731937270693,2.431,89840.2,89840.1,2.338]
["binance-futures","BTCUSDT",1731937327978,5.828,89792.7,89792.6,3.181]
["binance-futures","BTCUSDT",1731937339498,0.559,89832.0,89831.9,8.08]
["binance-futures","BTCUSDT",1731937385380,0.611,89934.0,89933.9,1.19]
["binance-futures","BTCUSDT",1731937422410,2.413,89978.1,89978.0,1.441]
["binance-futures","BTCUSDT",1731937468437,5.06,89998.2,89998.1,0.561]
["binance-futures","BTCUSDT",1731937514567,0.379,89950.1,89950.0,61.781]
["binance-futures","BTCUSDT",1731937579538,0.924,89937.8,89937.7,7.244]
["binance-futures","BTCUSDT",1731937618164,4.368,89873.0,89872.9,0.098]
["binance-futures","BTCUSDT",1731937625552,7.771,89846.2,89846.1,2.28]
["binance-futures","BTCUSDT",1731937671503,2.108,89934.5,89934.4,7.07]
["binance-futures","BTCUSDT",1731937754716,2.503,89826.1,89826.0,3.689]
["binance-futures","BTCUSDT",1731937788031,3.113,89838.1,89838.0,2.889]
["binance-futures","BTCUSDT",1731937815215,6.677,89781.1,89781.0,2.032]
["binance-futures","BTCUSDT",1731937873789,1.672,89797.6,89797.5,6.413]
["binance-futures","BTCUSDT",1731937916958,0.527,89857.7,89857.6,2.945]
["binance-futures","BTCUSDT",1731937946069,0.896,89867.1,89867.0,8.324]
["binance-futures","BTCUSDT",1731938007924,1.597,89851.3,89851.2,0.365]
["binance-futures","BTCUSDT",1731938057944,3.077,89781.2,89781.1,2.16]
["binance-futures","BTCUSDT",1731938086151,5.871,89766.5,89766.4,0.06]
["binance-futures","BTCUSDT",1731938126197,0.799,89687.6,89687.5,6.28]
["binance-futures","BTCUSDT",1731938185277,2.292,89674.6,89674.5,7.616]
["binance-futures","BTCUSDT",1731938210230,3.525,89639.4,89639.3,6.637]
["binance-futures","BTCUSDT",1731938254721,3.357,89592.8,89592.7,4.153]
["binance-futures","BTCUSDT",1731938272059,11.004,89592.9,89592.8,0.968]
["binance-futures","BTCUSDT",1731938319771,3.926,89490.4,89490.3,0.866]
["binance-futures","BTCUSDT",1731938363783,0.057,89475.4,89474.7,5.224]
["binance-futures","BTCUSDT",1731938397081,0.018,89556.1,89556.0,8.72]
["binance-futures","BTCUSDT",1731938438858,3.491,89597.6,89597.5,1.11]
["binance-futures","BTCUSDT",1731938484705,2.94,89650.0,89649.9,2.643]
["binance-futures","BTCUSDT",1731938517731,2.23,89790.1,89790.0,2.434]
["binance-futures","BTCUSDT",1731938559484,2.158,89800.1,89800.0,160.204]
["binance-futures","BTCUSDT",1731938608342,4.003,89845.6,89845.5,2.167]
["binance-futures","BTCUSDT",1731938625001,11.382,89865.7,89865.6,0.269]
["binance-futures","BTCUSDT",1731938666016,5.958,89837.9,89837.8,3.814]
["binance-futures","BTCUSDT",1731938712773,3.081,89950.1,89950.0,3.976]
["binance-futures","BTCUSDT",1731938755500,1.064,90021.3,90021.2,8.153]
["binance-futures","BTCUSDT",1731938795153,4.197,90010.1,90010.0,35.098]
["binance-futures","BTCUSDT",1731938839097,3.923,89861.2,89861.1,3.979]
["binance-futures","BTCUSDT",1731938892964,3.151,89838.1,89838.0,0.275]
["binance-futures","BTCUSDT",1731938952903,1.141,89919.5,89919.4,6.046]
["binance-futures","BTCUSDT",1731938956636,3.81,89919.5,89919.4,2.286]
["binance-futures","BTCUSDT",1731939027453,8.1,89918.9,89918.8,0.206]
["binance-futures","BTCUSDT",1731939041604,1.351,89958.5,89958.4,4.196]
["binance-futures","BTCUSDT",1731939085467,6.115,90006.8,90006.7,4.325]
["binance-futures","BTCUSDT",1731939144648,5.194,90180.1,90180.0,0.147]
["binance-futures","BTCUSDT",1731939186533,3.449,90150.1,90150.0,0.6]
["binance-futures","BTCUSDT",1731939205331,4.162,90196.6,90196.5,0.1]
["binance-futures","BTCUSDT",1731939264870,4.084,90205.7,90205.6,0.049]
["binance-futures","BTCUSDT",1731939306167,8.854,90217.7,90217.6,0.45]
["binance-futures","BTCUSDT",1731939325872,5.583,90209.3,90209.2,0.313]
["binance-futures","BTCUSDT",1731939384704,1.56,90342.1,90342.0,1.281]
["binance-futures","BTCUSDT",1731939416317,2.096,90330.1,90330.0,0.071]
["binance-futures","BTCUSDT",1731939447155,1.273,90340.1,90340.0,42.231]
["binance-futures","BTCUSDT",1731939490545,1.951,90364.0,90363.9,5.01]
["binance-futures","BTCUSDT",1731939541306,4.297,90383.5,90383.4,2.17]
["binance-futures","BTCUSDT",1731939572893,4.896,90357.3,90357.2,0.054]
["binance-futures","BTCUSDT",1731939595678,2.848,90370.5,90370.4,0.115]
["binance-futures","BTCUSDT",1731939637329,0.002,90183.3,90182.5,0.145]
["binance-futures","BTCUSDT",1731939697214,3.525,90287.4,90287.3,1.609]
["binance-futures","BTCUSDT",1731939720436,1.934,90347.0,90346.9,0.647]
["binance-futures","BTCUSDT",1731939761530,2.016,90258.7,90258.6,1.169]
["binance-futures","BTCUSDT",1731939808291,0.638,90283.8,90283.7,5.801]
["binance-futures","BTCUSDT",1731939848965,5.899,90400.0,90399.9,6.415]
["binance-futures","BTCUSDT",1731939887940,3.439,90472.9,90472.8,0.167]
["binance-futures","BTCUSDT",1731939942309,2.285,90371.8,90371.7,0.514]
["binance-futures","BTCUSDT",1731939952958,1.82,90402.7,90402.6,2.231]
["binance-futures","BTCUSDT",1731939997394,3.217,90329.7,90329.6,0.319]
["binance-futures","BTCUSDT",1731940030236,2.734,90307.3,90307.2,2.938]
["binance-futures","BTCUSDT",1731940082206,2.419,90408.0,90407.9,5.813]
["binance-futures","BTCUSDT",1731940126850,0.182,90405.4,90405.3,5.248]
["binance-futures","BTCUSDT",1731940188862,5.294,90414.1,90414.0,7.716]
["binance-futures","BTCUSDT",1731940208930,13.821,90495.0,90494.9,6.239]
["binance-futures","BTCUSDT",1731940253769,0.424,90331.7,90331.6,20.597]
["binance-futures","BTCUSDT",1731940272161,4.412,90212.3,90212.2,0.506]
["binance-futures","BTCUSDT",1731940346016,0.273,90436.5,90436.4,0.773]
["binance-futures","BTCUSDT",1731940373052,12.366,90578.4,90578.3,2.891]
["binance-futures","BTCUSDT",1731940393105,0.586,90689.0,90688.9,1.532]
["binance-futures","BTCUSDT",1731940427617,2.745,90659.9,90659.8,0.003]
["binance-futures","BTCUSDT",1731940493166,0.411,90776.5,90776.4,3.867]
["binance-futures","BTCUSDT",1731940534021,2.879,90959.6,90949.9,4.358]
["binance-futures","BTCUSDT",1731940547421,0.014,90905.2,90905.1,3.869]
["binance-futures","BTCUSDT",1731940612398,2.084,90995.8,90995.7,8.141]
["binance-futures","BTCUSDT",1731940638353,1.14,90930.5,90930.4,0.844]
["binance-futures","BTCUSDT",1731940674377,1.61,90985.0,90984.9,2.351]
["binance-futures","BTCUSDT",1731940694577,0.663,90964.7,90964.6,2.419]
["binance-futures","BTCUSDT",1731940759354,0.245,90700.1,90693.5,0.213]
["binance-futures","BTCUSDT",1731940795094,2.573,90750.9,90750.8,1.446]
["binance-futures","BTCUSDT",1731940811767,11.3,90673.1,90673.0,3.348]
["binance-futures","BTCUSDT",1731940856435,8.754,90757.1,90757.0,0.322]
["binance-futures","BTCUSDT",1731940913713,0.31,90920.1,90920.0,3.404]
["binance-futures","BTCUSDT",1731940930690,3.438,90809.6,90809.5,0.416]
["binance-futures","BTCUSDT",1731940976386,3.802,90753.6,90753.5,3.826]
["binance-futures","BTCUSDT",1731941029951,1.589,90818.7,90818.6,0.016]
["binance-futures","BTCUSDT",1731941039496,4.457,90823.2,90823.1,0.021]
["binance-futures","BTCUSDT",1731941100503,2.619,90639.5,90639.4,4.33]
["binance-futures","BTCUSDT",1731941148030,11.593,90508.9,90508.8,0.322]
["binance-futures","BTCUSDT",1731941163596,6.52,90517.4,90517.3,1.758]
["binance-futures","BTCUSDT",1731941221544,4.411,90463.7,90463.6,1.48]
["binance-futures","BTCUSDT",1731941267776,1.316,90384.6,90384.5,3.658]
["binance-futures","BTCUSDT",1731941282918,0.006,90408.3,90406.2,4.854]
["binance-futures","BTCUSDT",1731941320408,1.168,90493.0,90492.9,3.32]
["binance-futures","BTCUSDT",1731941384571,6.502,90573.0,90572.9,0.711]
["binance-futures","BTCUSDT",1731941405042,5.401,90562.6,90562.5,2.065]
["binance-futures","BTCUSDT",1731941443516,2.159,90491.0,90490.9,7.855]
["binance-futures","BTCUSDT",1731941468365,7.002,90533.1,90533.0,2.093]
["binance-futures","BTCUSDT",1731941545823,4.577,90412.4,90412.3,0.911]
["binance-futures","BTCUSDT",1731941574300,1.745,90449.1,90449.0,3.621]
["binance-futures","BTCUSDT",1731941595128,0.754,90478.7,90478.6,4.227]
["binance-futures","BTCUSDT",1731941667229,1.761,90215.7,90215.6,4.587]
["binance-futures","BTCUSDT",1731941699944,1.035,90198.6,90198.5,8.686]
["binance-futures","BTCUSDT",1731941720769,3.631,90233.0,90232.9,3.443]
["binance-futures","BTCUSDT",1731941749450,0.058,90036.4,90036.3,2.149]
["binance-futures","BTCUSDT",1731941819171,0.005,90101.7,90101.6,9.224]
["binance-futures","BTCUSDT",1731941844970,5.304,90063.6,90063.5,0.984]
["binance-futures","BTCUSDT",1731941880121,0.847,90227.0,90226.9,3.853]
["binance-futures","BTCUSDT",1731941899807,2.561,90350.9,90350.8,6.413]
["binance-futures","BTCUSDT",1731941957791,3.156,90290.1,90290.0,6.264]
["binance-futures","BTCUSDT",1731942001134,3.246,90348.3,90348.2,3.547]
["binance-futures","BTCUSDT",1731942017949,2.411,90366.9,90366.8,5.165]
["binance-futures","BTCUSDT",1731942062727,4.39,90429.3,90429.2,2.403]
["binance-futures","BTCUSDT",1731942121433,8.074,90445.3,90445.2,0.357]
["binance-futures","BTCUSDT",1731942132482,2.604,90519.3,90519.2,3.407]
["binance-futures","BTCUSDT",1731942184821,5.216,90440.1,90440.0,1.026]
["binance-futures","BTCUSDT",1731942232284,0.709,90431.6,90431.5,2.582]
["binance-futures","BTCUSDT",1731942286452,5.138,90512.0,90511.9,0.469]
["binance-futures","BTCUSDT",1731942306980,9.281,90561.9,90561.8,0.201]
["binance-futures","BTCUSDT",1731942354657,6.739,90514.9,90514.8,1.534]
["binance-futures","BTCUSDT",1731942369371,0.849,90559.4,90559.3,5.507]
["binance-futures","BTCUSDT",1731942429121,3.614,90697.5,90697.4,0.991]
["binance-futures","BTCUSDT",1731942469858,3.386,90689.9,90689.8,5.858]
["binance-futures","BTCUSDT",1731942491209,0.155,90760.8,90760.7,7.71]
["binance-futures","BTCUSDT",1731942529963,4.751,90724.4,90724.3,2.89]
["binance-futures","BTCUSDT",1731942596800,5.448,90761.3,90761.2,4.939]
["binance-futures","BTCUSDT",1731942617167,2.703,90677.9,90677.8,0.976]
["binance-futures","BTCUSDT",1731942650676,0.21,90655.2,90655.1,5.947]
["binance-futures","BTCUSDT",1731942723023,0.212,90838.2,90838.1,6.805]
["binance-futures","BTCUSDT",1731942753128,4.014,90836.5,90836.4,2.138]
["binance-futures","BTCUSDT",1731942787868,2.727,90832.3,90832.2,3.0]
["binance-futures","BTCUSDT",1731942810267,0.146,90859.7,90859.6,6.063]
["binance-futures","BTCUSDT",1731942880619,2.618,90855.0,90854.9,0.687]
["binance-futures","BTCUSDT",1731942914711,8.454,90859.5,90859.4,0.033]
["binance-futures","BTCUSDT",1731942936408,5.229,90814.5,90814.4,0.042]
["binance-futures","BTCUSDT",1731942999039,4.663,90701.5,90701.4,2.055]
["binance-futures","BTCUSDT",1731943041469,0.004,90698.2,90698.1,9.512]
["binance-futures","BTCUSDT",1731943063654,4.338,90718.0,90717.9,1.93]
["binance-futures","BTCUSDT",1731943107396,4.063,90768.0,90767.9,1.55]
["binance-futures","BTCUSDT",1731943171353,2.62,90695.4,90695.3,0.416]
["binance-futures","BTCUSDT",1731943194111,4.457,90736.9,90736.8,2.169]
["binance-futures","BTCUSDT",1731943239064,2.512,90650.7,90650.6,2.876]
["binance-futures","BTCUSDT",1731943294383,2.686,90732.2,90732.1,3.378]
["binance-futures","BTCUSDT",1731943309187,4.577,90723.6,90723.5,1.592]
["binance-futures","BTCUSDT",1731943375837,2.918,90681.0,90680.9,0.63]
["binance-futures","BTCUSDT",1731943389630,1.175,90651.1,90651.0,3.346]
["binance-futures","BTCUSDT",1731943442339,1.861,90500.1,90500.0,2.378]
["binance-futures","BTCUSDT",1731943484821,9.948,90487.7,90487.6,0.157]
["binance-futures","BTCUSDT",1731943547767,1.983,90525.5,90525.4,2.174]
["binance-futures","BTCUSDT",1731943569147,1.964,90451.8,90451.7,1.597]
["binance-futures","BTCUSDT",1731943613319,5.978,90422.9,90422.8,2.837]
["binance-futures","BTCUSDT",1731943634663,0.221,90440.0,90439.9,2.654]
["binance-futures","BTCUSDT",1731943697077,6.651,90590.4,90590.3,2.073]
["binance-futures","BTCUSDT",1731943743612,3.813,90661.1,90661.0,1.312]
["binance-futures","BTCUSDT",1731943765690,3.124,90718.9,90718.8,2.224]
["binance-futures","BTCUSDT",1731943802372,0.34,90697.6,90697.5,5.14]
["binance-futures","BTCUSDT",1731943871343,5.046,90784.0,90783.9,2.918]
["binance-futures","BTCUSDT",1731943892859,2.797,90815.6,90815.5,4.831]
["binance-futures","BTCUSDT",1731943928121,1.355,90829.3,90829.2,10.043]
["binance-futures","BTCUSDT",1731944001496,2.354,90891.1,90891.0,4.332]
["binance-futures","BTCUSDT",1731944025221,1.242,90943.1,90943.0,9.641]
["binance-futures","BTCUSDT",1731944064074,8.972,90995.7,90995.6,0.417]
["binance-futures","BTCUSDT",1731944084048,2.497,91045.9,91045.8,2.809]
["binance-futures","BTCUSDT",1731944145675,2.858,91134.1,91134.0,2.202]
["binance-futures","BTCUSDT",1731944183885,11.633,91288.0,91287.9,4.415]
["binance-futures","BTCUSDT",1731944197727,0.706,91295.2,91295.1,9.811]
["binance-futures","BTCUSDT",1731944261041,3.051,91397.6,91397.5,5.813]
["binance-futures","BTCUSDT",1731944301652,2.755,91472.6,91472.5,1.746]
["binance-futures","BTCUSDT",1731944315612,2.813,91501.8,91501.7,1.169]
["binance-futures","BTCUSDT",1731944362316,0.985,91641.3,91641.2,0.006]
["binance-futures","BTCUSDT",1731944420760,0.439,91811.4,91811.3,4.978]
["binance-futures","BTCUSDT",1731944434803,1.183,91863.1,91863.0,0.942]
["binance-futures","BTCUSDT",1731944481490,0.066,91822.6,91822.5,3.697]
["binance-futures","BTCUSDT",1731944525010,2.408,91731.0,91730.9,0.81]
["binance-futures","BTCUSDT",1731944558986,0.622,92146.0,92145.9,7.374]
["binance-futures","BTCUSDT",1731944602230,0.658,92272.9,92272.8,3.139]
["binance-futures","BTCUSDT",1731944647162,1.456,92076.8,92076.7,1.965]
["binance-futures","BTCUSDT",1731944665255,1.999,91999.8,91999.7,1.481]
["binance-futures","BTCUSDT",1731944699748,9.009,91970.5,91970.4,0.701]
["binance-futures","BTCUSDT",1731944742542,3.092,92174.1,92174.0,0.66]
["binance-futures","BTCUSDT",1731944783689,2.393,91864.2,91864.1,1.068]
["binance-futures","BTCUSDT",1731944818704,2.533,92004.2,92004.1,2.012]
["binance-futures","BTCUSDT",1731944845316,1.225,91895.3,91895.2,0.6]
["binance-futures","BTCUSDT",1731944902811,1.448,92052.3,92052.2,1.431]
["binance-futures","BTCUSDT",1731944937674,1.737,92112.8,92112.7,2.168]
["binance-futures","BTCUSDT",1731944963990,1.539,92109.7,92109.6,4.262]
["binance-futures","BTCUSDT",1731945027942,1.32,92244.9,92244.8,5.226]
["binance-futures","BTCUSDT",1731945041532,1.715,92320.2,92320.1,1.328]
["binance-futures","BTCUSDT",1731945082841,4.555,92327.5,92327.4,1.67]
["binance-futures","BTCUSDT",1731945147303,1.124,92542.3,92542.2,6.238]
["binance-futures","BTCUSDT",1731945181797,2.575,92551.4,92551.3,0.164]
["binance-futures","BTCUSDT",1731945198726,0.143,92449.2,92449.1,5.53]
["binance-futures","BTCUSDT",1731945259213,1.341,92562.9,92562.8,2.571]
["binance-futures","BTCUSDT",1731945262412,1.043,92576.6,92576.5,4.125]
["binance-futures","BTCUSDT",1731945316857,0.452,92624.7,92624.6,3.502]
["binance-futures","BTCUSDT",1731945339435,4.643,92593.8,92593.7,0.654]
["binance-futures","BTCUSDT",1731945406591,5.547,92580.0,92579.9,1.098]
["binance-futures","BTCUSDT",1731945438152,0.096,92482.7,92482.6,1.524]
["binance-futures","BTCUSDT",1731945479804,4.615,92250.2,92250.1,0.056]
["binance-futures","BTCUSDT",1731945525850,0.177,92424.7,92424.6,7.634]
["binance-futures","BTCUSDT",1731945556565,2.458,92486.8,92486.7,5.717]
["binance-futures","BTCUSDT",1731945598073,0.012,92426.3,92426.2,3.834]
["binance-futures","BTCUSDT",1731945610983,0.908,92502.9,92502.8,6.374]
["binance-futures","BTCUSDT",1731945663561,2.557,92524.6,92524.5,0.137]
["binance-futures","BTCUSDT",1731945701279,0.686,92546.2,92546.1,1.978]
["binance-futures","BTCUSDT",1731945740770,4.626,92503.8,92503.7,0.683]
["binance-futures","BTCUSDT",1731945781924,4.882,92402.6,92402.5,0.025]
["binance-futures","BTCUSDT",1731945819136,6.802,92272.0,92271.9,1.804]
["binance-futures","BTCUSDT",1731945858779,4.253,92233.3,92233.2,2.014]
["binance-futures","BTCUSDT",1731945908864,5.484,92225.1,92225.0,24.121]
["binance-futures","BTCUSDT",1731945919878,0.926,92207.2,92207.1,3.405]
["binance-futures","BTCUSDT",1731945961582,0.111,92237.1,92237.0,6.566]
["binance-futures","BTCUSDT",1731945990467,5.634,92165.9,92165.8,2.484]
["binance-futures","BTCUSDT",1731946039720,10.165,92205.7,92205.6,0.023]
["binance-futures","BTCUSDT",1731946082235,5.823,92182.9,92182.8,1.733]
["binance-futures","BTCUSDT",1731946112416,0.863,92136.8,92136.7,4.94]
["binance-futures","BTCUSDT",1731946144264,0.89,92009.7,92009.6,0.07]
["binance-futures","BTCUSDT",1731946201483,2.293,92039.4,92039.3,1.293]
["binance-futures","BTCUSDT",1731946221064,2.523,92020.7,92020.6,8.175]
["binance-futures","BTCUSDT",1731946262666,1.765,92006.0,92005.9,5.408]
["binance-futures","BTCUSDT",1731946321142,1.913,92121.9,92121.8,0.018]
["binance-futures","BTCUSDT",1731946339942,0.814,92218.0,92217.9,5.787]
["binance-futures","BTCUSDT",1731946372621,1.997,92100.1,92100.0,1.929]
["binance-futures","BTCUSDT",1731946439645,11.624,92200.0,92199.9,1.587]
["binance-futures","BTCUSDT",1731946482526,7.635,92120.1,92120.0,2.501]
["binance-futures","BTCUSDT",1731946495333,0.762,92107.7,92107.6,4.133]
["binance-futures","BTCUSDT",1731946562321,0.495,91973.8,91973.7,7.922]
["binance-futures","BTCUSDT",1731946586207,3.061,92116.3,92116.2,5.706]
["binance-futures","BTCUSDT",1731946624220,0.706,92085.7,92085.6,4.999]
["binance-futures","BTCUSDT",1731946644664,14.488,91950.1,91950.0,3.591]
["binance-futures","BTCUSDT",1731946706659,2.31,92094.8,92094.7,7.067]
["binance-futures","BTCUSDT",1731946744484,0.977,92110.8,92110.7,2.733]
["binance-futures","BTCUSDT",1731946788164,2.966,92046.6,92046.5,2.983]
["binance-futures","BTCUSDT",1731946830609,0.434,91938.3,91938.2,5.835]
["binance-futures","BTCUSDT",1731946867482,3.901,91984.2,91984.1,3.277]
["binance-futures","BTCUSDT",1731946882739,2.14,91990.9,91990.8,6.695]
["binance-futures","BTCUSDT",1731946930460,3.689,91829.8,91829.7,0.947]
["binance-futures","BTCUSDT",1731946971833,5.246,91717.7,91717.6,0.512]
["binance-futures","BTCUSDT",1731947003222,2.661,91761.6,91761.5,2.211]
["binance-futures","BTCUSDT",1731947049351,3.995,91878.1,91878.0,0.56]
["binance-futures","BTCUSDT",1731947094286,1.395,91878.6,91878.5,3.309]
["binance-futures","BTCUSDT",1731947111520,2.28,91902.6,91902.5,1.836]
["binance-futures","BTCUSDT",1731947171379,1.25,92162.4,92162.3,0.363]
["binance-futures","BTCUSDT",1731947216516,1.626,92053.6,92053.5,1.485]
["binance-futures","BTCUSDT",1731947233699,0.745,92006.4,92006.3,5.095]
["binance-futures","BTCUSDT",1731947270639,2.804,92090.1,92090.0,4.82]
["binance-futures","BTCUSDT",1731947337883,2.025,92004.8,92004.7,0.926]
["binance-futures","BTCUSDT",1731947359130,1.46,92100.0,92099.9,9.058]
["binance-futures","BTCUSDT",1731947397101,4.583,92046.3,92046.2,0.015]
["binance-futures","BTCUSDT",1731947423754,0.554,92047.1,92047.0,2.614]
["binance-futures","BTCUSDT",1731947466966,3.922,92013.8,92013.7,5.091]
["binance-futures","BTCUSDT",1731947521669,2.82,92044.8,92044.7,3.072]
["binance-futures","BTCUSDT",1731947548704,1.867,92052.8,92052.7,2.615]
["binance-futures","BTCUSDT",1731947618492,0.774,92039.3,92039.2,1.704]
["binance-futures","BTCUSDT",1731947654983,3.171,92065.7,92065.6,2.179]
["binance-futures","BTCUSDT",1731947676322,9.143,92080.4,92080.3,1.901]
["binance-futures","BTCUSDT",1731947707468,4.557,92066.6,92066.5,0.444]
["binance-futures","BTCUSDT",1731947782588,0.002,92025.6,92023.5,8.429]
["binance-futures","BTCUSDT",1731947801244,11.119,92035.9,92035.8,1.395]
["binance-futures","BTCUSDT",1731947849192,2.877,92077.0,92076.9,1.921]
["binance-futures","BTCUSDT",1731947872030,2.163,92111.6,92111.5,9.969]
["binance-futures","BTCUSDT",1731947930475,9.411,92140.7,92140.6,1.149]
["binance-futures","BTCUSDT",1731947977426,3.053,92094.1,92094.0,2.957]
["binance-futures","BTCUSDT",1731947998725,0.092,92091.0,92090.9,11.422]
["binance-futures","BTCUSDT",1731948059313,1.431,92069.6,92069.5,2.181]
["binance-futures","BTCUSDT",1731948103823,4.271,91937.7,91937.6,1.988]
["binance-futures","BTCUSDT",1731948113708,0.847,91942.3,91942.2,11.683]
["binance-futures","BTCUSDT",1731948170251,8.547,91885.1,91885.0,6.747]
["binance-futures","BTCUSDT",1731948230149,3.226,91850.0,91849.9,10.556]
["binance-futures","BTCUSDT",1731948240478,9.575,91876.5,91876.4,4.105]
["binance-futures","BTCUSDT",1731948295031,10.936,91803.3,91803.2,0.478]
["binance-futures","BTCUSDT",1731948333932,7.209,91848.4,91848.3,0.856]
["binance-futures","BTCUSDT",1731948356901,0.107,91717.3,91717.2,3.181]
["binance-futures","BTCUSDT",1731948415787,0.76,91420.8,91420.7,0.002]
["binance-futures","BTCUSDT",1731948453925,0.498,91521.7,91521.6,3.851]
["binance-futures","BTCUSDT",1731948476078,3.162,91519.2,91519.1,1.054]
["binance-futures","BTCUSDT",1731948511818,3.515,91450.1,91450.0,3.381]
["binance-futures","BTCUSDT",1731948574702,3.297,91369.5,91369.4,2.29]
["binance-futures","BTCUSDT",1731948594348,1.683,91303.4,91303.3,0.399]
["binance-futures","BTCUSDT",1731948624032,0.944,91333.0,91332.9,1.236]
["binance-futures","BTCUSDT",1731948654930,0.885,91349.9,91349.8,8.225]
["binance-futures","BTCUSDT",1731948712278,1.833,91297.0,91296.9,0.099]
["binance-futures","BTCUSDT",1731948742851,3.777,91360.4,91360.3,0.885]
["binance-futures","BTCUSDT",1731948774751,1.336,91385.5,91385.4,3.885]
["binance-futures","BTCUSDT",1731948842192,3.759,91464.4,91464.3,6.803]
["binance-futures","BTCUSDT",1731948876580,4.143,91531.9,91531.8,6.295]
["binance-futures","BTCUSDT",1731948898169,1.559,91528.9,91528.8,4.218]
["binance-futures","BTCUSDT",1731948960504,2.997,91474.6,91474.5,3.185]
["binance-futures","BTCUSDT",1731949003632,1.504,91477.0,91476.9,9.822]
["binance-futures","BTCUSDT",1731949024341,0.327,91470.0,91469.9,8.931]
["binance-futures","BTCUSDT",1731949069919,1.929,91589.7,91589.6,3.061]
["binance-futures","BTCUSDT",1731949091019,13.335,91538.4,91538.3,0.066]
["binance-futures","BTCUSDT",1731949144028,10.826,91461.6,91461.5,1.546]
["binance-futures","BTCUSDT",1731949197316,12.2,91502.1,91502.0,1.897]
["binance-futures","BTCUSDT",1731949217770,0.409,91442.7,91442.6,5.972]
["binance-futures","BTCUSDT",1731949269844,6.586,91437.9,91437.8,2.218]
["binance-futures","BTCUSDT",1731949320489,1.91,91396.0,91395.9,4.863]
["binance-futures","BTCUSDT",1731949331119,2.548,91437.8,91437.7,0.52]
["binance-futures","BTCUSDT",1731949385574,0.551,91448.0,91447.9,6.407]
["binance-futures","BTCUSDT",1731949446549,0.014,91590.6,91590.5,3.894]
["binance-futures","BTCUSDT",1731949490579,13.213,91556.3,91556.2,1.774]
["binance-futures","BTCUSDT",1731949510652,4.691,91593.5,91593.4,4.253]
["binance-futures","BTCUSDT",1731949551623,2.543,91510.0,91509.9,2.886]
["binance-futures","BTCUSDT",1731949575790,11.944,91430.9,91428.7,0.014]
["binance-futures","BTCUSDT",1731949635435,0.49,91276.7,91276.6,7.827]
["binance-futures","BTCUSDT",1731949668657,2.91,91159.5,91159.4,1.125]
["binance-futures","BTCUSDT",1731949697142,0.849,91230.7,91230.6,3.663]
["binance-futures","BTCUSDT",1731949728429,2.738,91307.6,91307.5,7.324]
["binance-futures","BTCUSDT",1731949802382,3.097,91335.2,91335.1,0.878]
["binance-futures","BTCUSDT",1731949823483,15.676,91339.2,91339.1,1.097]
["binance-futures","BTCUSDT",1731949855554,4.595,91332.5,91332.4,2.067]
["binance-futures","BTCUSDT",1731949930586,8.979,91271.3,91271.2,0.099]
["binance-futures","BTCUSDT",1731949951568,2.207,91310.0,91309.9,2.013]
["binance-futures","BTCUSDT",1731949978280,1.172,91314.6,91314.5,7.621]
["binance-futures","BTCUSDT",1731950019081,0.141,91352.6,91352.5,13.329]
["binance-futures","BTCUSDT",1731950082746,0.394,91437.9,91437.8,1.994]
["binance-futures","BTCUSDT",1731950125519,1.073,91493.1,91493.0,0.314]
["binance-futures","BTCUSDT",1731950147304,3.385,91425.2,91425.1,0.516]
["binance-futures","BTCUSDT",1731950212875,6.345,91434.3,91434.2,0.317]
["binance-futures","BTCUSDT",1731950256510,3.071,91434.3,91434.2,1.37]
["binance-futures","BTCUSDT",1731950270355,0.09,91476.8,91476.7,11.034]
["binance-futures","BTCUSDT",1731950323725,6.734,91561.7,91561.6,0.812]
["binance-futures","BTCUSDT",1731950383818,2.058,91834.6,91834.5,3.591]
["binance-futures","BTCUSDT",1731950397055,3.676,91890.9,91890.8,1.844]
["binance-futures","BTCUSDT",1731950445456,5.866,91972.4,91972.3,0.12]
["binance-futures","BTCUSDT",1731950487184,1.092,92147.3,92147.2,5.331]
["binance-futures","BTCUSDT",1731950506759,9.286,92076.1,92076.0,0.009]
["binance-futures","BTCUSDT",1731950565966,5.512,92135.9,92135.8,0.644]
["binance-futures","BTCUSDT",1731950608630,1.907,92107.8,92107.7,4.845]
["binance-futures","BTCUSDT",1731950629370,0.004,92064.0,92060.7,3.102]
["binance-futures","BTCUSDT",1731950689175,2.58,91862.9,91862.8,0.551]
["binance-futures","BTCUSDT",1731950734372,3.625,91822.7,91822.6,2.134]
["binance-futures","BTCUSDT",1731950753974,3.422,91905.5,91905.4,0.282]
["binance-futures","BTCUSDT",1731950789137,4.25,91942.3,91942.2,0.157]
["binance-futures","BTCUSDT",1731950819363,9.809,91955.7,91955.6,0.003]
["binance-futures","BTCUSDT",1731950885630,8.2,91991.8,91991.7,0.749]
["binance-futures","BTCUSDT",1731950920550,5.795,92034.2,92034.1,0.267]
["binance-futures","BTCUSDT",1731950950743,12.026,91957.1,91957.0,0.255]
["binance-futures","BTCUSDT",1731951019621,0.938,91928.4,91928.3,7.471]
["binance-futures","BTCUSDT",1731951037665,6.925,91894.2,91894.1,1.89]
["binance-futures","BTCUSDT",1731951083811,11.454,91892.6,91892.5,0.157]
["binance-futures","BTCUSDT",1731951151113,6.05,91918.6,91918.5,1.057]
["binance-futures","BTCUSDT",1731951190461,5.678,91852.1,91852.0,1.125]
["binance-futures","BTCUSDT",1731951212295,0.011,91847.0,91846.9,10.808]
["binance-futures","BTCUSDT",1731951239238,7.414,91748.2,91748.1,0.062]
["binance-futures","BTCUSDT",1731951279553,1.97,91899.3,91899.2,3.282]
["binance-futures","BTCUSDT",1731951337845,0.046,91782.0,91778.6,4.509]
["binance-futures","BTCUSDT",1731951386130,0.173,91850.2,91850.1,6.157]
["binance-futures","BTCUSDT",1731951408069,1.039,91675.7,91675.6,1.371]
["binance-futures","BTCUSDT",1731951465389,0.861,91612.7,91612.6,8.036]
["binance-futures","BTCUSDT",1731951512924,1.846,91762.6,91762.5,3.695]
["binance-futures","BTCUSDT",1731951562837,2.241,91714.4,91714.3,3.48]
["binance-futures","BTCUSDT",1731951599153,1.217,91647.5,91647.4,4.06]
["binance-futures","BTCUSDT",1731951643497,12.816,91616.4,91616.3,0.151]
["binance-futures","BTCUSDT",1731951651309,0.549,91651.9,91651.8,5.156]
["binance-futures","BTCUSDT",1731951710627,0.995,91485.7,91485.6,8.09]
["binance-futures","BTCUSDT",1731951748780,4.767,91586.4,91586.3,2.003]
["binance-futures","BTCUSDT",1731951794140,6.538,91488.5,91488.4,6.26]
["binance-futures","BTCUSDT",1731951840457,10.318,91440.1,91440.0,4.154]
["binance-futures","BTCUSDT",1731951879335,4.28,91321.3,91321.2,5.196]
["binance-futures","BTCUSDT",1731951904581,5.408,91258.6,91258.5,0.056]
["binance-futures","BTCUSDT",1731951962812,2.965,91166.2,91166.1,0.612]
["binance-futures","BTCUSDT",1731951999119,2.061,91144.0,91143.9,5.92]
["binance-futures","BTCUSDT",1731952024572,3.161,91173.0,91172.9,1.929]
["binance-futures","BTCUSDT",1731952051830,2.667,91230.7,91230.6,10.194]
["binance-futures","BTCUSDT",1731952102217,2.881,91065.7,91065.6,2.658]
["binance-futures","BTCUSDT",1731952143714,0.697,91045.6,91045.5,7.924]
["binance-futures","BTCUSDT",1731952171506,0.624,91136.0,91135.9,8.317]
["binance-futures","BTCUSDT",1731952205778,12.233,91100.2,91100.1,2.405]
["binance-futures","BTCUSDT",1731952262061,0.434,91366.1,91366.0,6.637]
["binance-futures","BTCUSDT",1731952283567,0.872,91389.0,91388.9,5.835]
["binance-futures","BTCUSDT",1731952326673,3.207,91442.5,91442.4,2.277]
["binance-futures","BTCUSDT",1731952390452,0.481,91437.8,91437.7,7.29]
["binance-futures","BTCUSDT",1731952413777,4.415,91423.7,91423.6,14.808]
["binance-futures","BTCUSDT",1731952462214,1.005,91437.8,91437.7,10.172]
["binance-futures","BTCUSDT",1731952529116,3.929,91431.7,91431.6,0.7]
["binance-futures","BTCUSDT",1731952533835,0.956,91451.5,91451.4,8.521]
["binance-futures","BTCUSDT",1731952588204,0.959,91536.2,91536.1,5.16]
["binance-futures","BTCUSDT",1731952621118,7.279,91567.3,91567.2,0.109]
["binance-futures","BTCUSDT",1731952667488,2.841,91565.4,91565.3,6.113]
["binance-futures","BTCUSDT",1731952720298,6.147,91631.3,91631.2,0.719]
["binance-futures","BTCUSDT",1731952776605,2.37,91674.2,91674.1,3.299]
["binance-futures","BTCUSDT",1731952818464,7.346,91562.2,91562.1,1.478]
["binance-futures","BTCUSDT",1731952858987,4.31,91548.4,91548.3,4.945]
["binance-futures","BTCUSDT",1731952903178,0.077,91477.0,91476.9,4.409]
["binance-futures","BTCUSDT",1731952945946,0.228,91517.7,91517.6,8.823]
["binance-futures","BTCUSDT",1731952989751,4.352,91501.6,91501.5,0.409]
["binance-futures","BTCUSDT",1731953006524,3.171,91500.0,91499.9,3.098]
["binance-futures","BTCUSDT",1731953061277,11.227,91432.6,91432.5,1.554]
["binance-futures","BTCUSDT",1731953108248,6.67,91460.7,91460.6,1.015]
["binance-futures","BTCUSDT",1731953145022,7.152,91381.8,91381.7,3.8]
["binance-futures","BTCUSDT",1731953199831,3.059,91456.1,91456.0,2.748]
["binance-futures","BTCUSDT",1731953245135,0.046,91449.3,91449.2,5.401]
["binance-futures","BTCUSDT",1731953280004,3.095,91346.9,91346.8,3.401]
["binance-futures","BTCUSDT",1731953314666,1.094,91400.0,91399.9,5.539]
["binance-futures","BTCUSDT",1731953382098,9.883,91456.2,91456.1,0.038]
["binance-futures","BTCUSDT",1731953403818,6.306,91443.6,91443.5,2.399]
["binance-futures","BTCUSDT",1731953449837,1.279,91501.6,91501.5,4.604]
["binance-futures","BTCUSDT",1731953473853,1.32,91474.4,91474.3,2.551]
["binance-futures","BTCUSDT",1731953538592,0.705,91550.0,91549.9,2.987]
["binance-futures","BTCUSDT",1731953577206,5.905,91540.1,91540.0,0.052]
["binance-futures","BTCUSDT",1731953607512,5.372,91589.0,91588.9,0.636]
["binance-futures","BTCUSDT",1731953649084,0.879,91539.4,91539.3,4.744]
["binance-futures","BTCUSDT",1731953707886,1.622,91565.7,91565.6,2.705]
["binance-futures","BTCUSDT",1731953736349,1.963,91658.2,91658.1,1.596]
["binance-futures","BTCUSDT",1731953804163,3.442,91666.0,91665.9,2.575]
["binance-futures","BTCUSDT",1731953843053,0.091,91607.1,91607.0,3.44]
["binance-futures","BTCUSDT",1731953866106,7.084,91634.0,91633.9,0.057]
["binance-futures","BTCUSDT",1731953893027,0.682,91659.3,91659.2,8.171]
["binance-futures","BTCUSDT",1731953932960,1.769,91661.4,91661.3,5.397]
["binance-futures","BTCUSDT",1731953977547,0.197,91680.5,91680.4,4.225]
["binance-futures","BTCUSDT",1731954023967,0.274,91732.0,91731.9,3.476]
["binance-futures","BTCUSDT",1731954064205,0.032,91687.2,91687.1,12.191]
["binance-futures","BTCUSDT",1731954124679,18.789,91493.0,91492.9,4.464]
["binance-futures","BTCUSDT",1731954168603,11.342,91176.6,91176.5,1.106]
["binance-futures","BTCUSDT",1731954210219,7.245,91270.2,91270.1,2.222]
["binance-futures","BTCUSDT",1731954243949,0.069,91336.4,91333.7,0.178]
["binance-futures","BTCUSDT",1731954292983,0.649,91369.9,91369.8,12.532]
["binance-futures","BTCUSDT",1731954300907,9.62,91360.1,91360.0,6.437]
["binance-futures","BTCUSDT",1731954356075,0.933,91133.2,91133.1,9.419]
["binance-futures","BTCUSDT",1731954375513,0.282,91186.6,91186.5,6.72]
["binance-futures","BTCUSDT",1731954424477,2.357,91231.5,91231.4,11.792]
["binance-futures","BTCUSDT",1731954482513,1.006,91182.1,91182.0,6.478]
["binance-futures","BTCUSDT",1731954528361,2.4,91230.1,91230.0,1.716]
["binance-futures","BTCUSDT",1731954555317,0.03,91130.9,91130.8,5.67]
["binance-futures","BTCUSDT",1731954611393,2.411,91109.3,91109.2,2.632]
["binance-futures","BTCUSDT",1731954649149,7.566,91018.2,91018.1,0.721]
["binance-futures","BTCUSDT",1731954673704,3.555,91044.0,91043.9,2.131]
["binance-futures","BTCUSDT",1731954734778,4.076,91036.3,91036.2,0.038]
["binance-futures","BTCUSDT",1731954774096,0.003,90940.8,90940.7,0.894]
["binance-futures","BTCUSDT",1731954798609,1.34,90995.5,90995.4,4.552]
["binance-futures","BTCUSDT",1731954828130,1.041,90900.4,90900.3,9.618]
["binance-futures","BTCUSDT",1731954862349,6.537,90884.1,90884.0,2.757]
["binance-futures","BTCUSDT",1731954920450,7.012,90963.0,90962.9,4.738]
["binance-futures","BTCUSDT",1731954949330,3.317,90928.3,90928.2,0.146]
["binance-futures","BTCUSDT",1731954983419,6.275,91058.0,91057.9,3.113]
["binance-futures","BTCUSDT",1731955042255,7.372,91038.5,91038.4,2.633]
["binance-futures","BTCUSDT",1731955086839,0.002,90979.5,90977.0,9.854]
["binance-futures","BTCUSDT",1731955109969,6.135,90964.3,90964.2,1.948]
["binance-futures","BTCUSDT",1731955169967,0.865,90860.6,90860.5,8.011]
["binance-futures","BTCUSDT",1731955212332,6.987,90750.5,90750.4,3.006]
["binance-futures","BTCUSDT",1731955232484,6.458,90751.6,90751.5,15.496]
["binance-futures","BTCUSDT",1731955252788,0.986,90762.0,90761.9,10.196]
["binance-futures","BTCUSDT",1731955294855,6.942,90815.9,90815.8,0.172]
["binance-futures","BTCUSDT",1731955344640,0.58,90739.6,90739.5,2.686]
["binance-futures","BTCUSDT",1731955396675,8.979,90639.4,90639.3,0.809]
["binance-futures","BTCUSDT",1731955417309,2.653,90626.8,90626.7,4.077]
["binance-futures","BTCUSDT",1731955466909,2.47,90633.6,90633.5,4.618]
["binance-futures","BTCUSDT",1731955517611,6.87,90532.5,90532.4,1.227]
["binance-futures","BTCUSDT",1731955558935,5.806,90533.7,90533.6,2.727]
["binance-futures","BTCUSDT",1731955580416,9.048,90564.2,90564.1,0.81]
["binance-futures","BTCUSDT",1731955640039,1.193,90428.6,90428.5,5.102]
["binance-futures","BTCUSDT",1731955642113,5.581,90434.2,90434.1,7.113]
["binance-futures","BTCUSDT",1731955701003,3.006,90575.2,90575.1,0.137]
["binance-futures","BTCUSDT",1731955721435,8.672,90567.3,90567.2,0.067]
["binance-futures","BTCUSDT",1731955764707,4.785,90514.4,90513.1,0.01]
["binance-futures","BTCUSDT",1731955826535,1.581,90410.1,90410.0,3.874]
["binance-futures","BTCUSDT",1731955859507,0.752,90392.5,90392.4,3.769]
["binance-futures","BTCUSDT",1731955890648,0.165,90332.3,90332.2,3.561]
["binance-futures","BTCUSDT",1731955952065,3.378,90319.6,90319.5,3.427]
["binance-futures","BTCUSDT",1731955984345,6.413,90255.5,90255.4,2.72]
["binance-futures","BTCUSDT",1731956015424,0.011,90250.0,90249.9,9.159]
["binance-futures","BTCUSDT",1731956044426,1.816,90198.1,90198.0,3.692]
["binance-futures","BTCUSDT",1731956076082,1.927,90335.9,90335.8,2.095]
["binance-futures","BTCUSDT",1731956134059,2.763,90338.0,90337.9,9.586]
["binance-futures","BTCUSDT",1731956157319,10.585,90335.5,90335.4,0.11]
["binance-futures","BTCUSDT",1731956198358,5.007,90300.2,90300.1,6.322]
["binance-futures","BTCUSDT",1731956261703,273.189,90350.0,90349.9,44.709]
["binance-futures","BTCUSDT",1731956302423,5.311,90504.8,90504.7,13.443]
["binance-futures","BTCUSDT",1731956322514,0.794,90468.2,90468.1,7.754]
["binance-futures","BTCUSDT",1731956377705,4.629,90468.0,90467.9,10.495]
["binance-futures","BTCUSDT",1731956428636,11.92,90394.1,90394.0,3.08]
["binance-futures","BTCUSDT",1731956448977,3.319,90334.8,90334.7,4.727]
["binance-futures","BTCUSDT",1731956506271,3.32,90428.9,90428.8,3.795]
["binance-futures","BTCUSDT",1731956515902,3.155,90391.3,90391.2,5.951]
["binance-futures","BTCUSDT",1731956567947,2.662,90460.1,90460.0,1.937]
["binance-futures","BTCUSDT",1731956623343,0.199,90439.7,90439.6,9.013]
["binance-futures","BTCUSDT",1731956647385,0.133,90436.3,90436.2,7.057]
["binance-futures","BTCUSDT",1731956694471,10.382,90500.7,90500.6,0.054]
["binance-futures","BTCUSDT",1731956754750,0.388,90357.3,90357.2,4.524]
["binance-futures","BTCUSDT",1731956800807,3.287,90395.2,90395.1,0.186]
["binance-futures","BTCUSDT",1731956823764,0.023,90338.1,90338.0,11.048]
["binance-futures","BTCUSDT",1731956886907,7.757,90313.7,90313.6,1.114]
["binance-futures","BTCUSDT",1731956930800,6.309,90328.1,90328.0,1.687]
["binance-futures","BTCUSDT",1731956952602,0.062,90431.9,90431.8,6.852]
["binance-futures","BTCUSDT",1731956986755,8.509,90381.8,90381.7,0.078]
["binance-futures","BTCUSDT",1731957020510,1.95,90285.9,90285.8,2.495]
["binance-futures","BTCUSDT",1731957082063,0.12,90079.1,90079.0,2.185]
["binance-futures","BTCUSDT",1731957113753,0.022,90151.4,90151.3,2.552]
["binance-futures","BTCUSDT",1731957143469,1.169,90128.0,90127.9,1.865]
["binance-futures","BTCUSDT",1731957203164,4.213,90220.2,90220.1,0.764]
["binance-futures","BTCUSDT",1731957230870,0.25,90187.4,90187.3,2.045]
["binance-futures","BTCUSDT",1731957268347,6.07,90111.6,90111.5,1.738]
["binance-futures","BTCUSDT",1731957292211,0.818,90094.8,90094.7,5.815]
["binance-futures","BTCUSDT",1731957332048,0.663,90035.5,90035.4,5.221]
["binance-futures","BTCUSDT",1731957391541,0.022,89995.3,89995.2,4.178]
["binance-futures","BTCUSDT",1731957415654,2.959,89996.8,89996.7,2.632]
["binance-futures","BTCUSDT",1731957453075,0.02,90184.1,90184.0,3.395]
["binance-futures","BTCUSDT",1731957506619,0.044,90121.5,90121.4,1.612]
["binance-futures","BTCUSDT",1731957556531,6.397,90146.8,90146.7,1.287]
["binance-futures","BTCUSDT",1731957577378,2.022,90146.8,90146.7,1.944]
["binance-futures","BTCUSDT",1731957633827,0.16,90044.0,90043.9,2.71]
["binance-futures","BTCUSDT",1731957682552,15.503,89945.1,89945.0,2.262]
["binance-futures","BTCUSDT",1731957702904,1.722,89963.9,89963.8,1.324]
["binance-futures","BTCUSDT",1731957751770,0.22,89977.4,89977.3,3.462]
["binance-futures","BTCUSDT",1731957767247,1.485,89950.1,89950.0,2.966]
["binance-futures","BTCUSDT",1731957811778,6.675,89816.8,89816.7,2.726]
["binance-futures","BTCUSDT",1731957867309,2.547,89794.1,89794.0,10.224]
["binance-futures","BTCUSDT",1731957887831,2.557,89757.4,89757.3,1.681]
["binance-futures","BTCUSDT",1731957932445,7.233,89806.6,89806.5,0.075]
["binance-futures","BTCUSDT",1731957988627,0.325,89958.5,89958.4,5.947]
["binance-futures","BTCUSDT",1731958023600,0.657,90091.6,90091.5,5.93]
["binance-futures","BTCUSDT",1731958050462,4.844,90139.5,90139.4,0.654]
["binance-futures","BTCUSDT",1731958109435,9.746,90084.5,90084.4,0.909]
["binance-futures","BTCUSDT",1731958146792,7.974,90000.1,90000.0,13.143]
["binance-futures","BTCUSDT",1731958174697,3.343,89866.9,89866.8,2.023]
["binance-futures","BTCUSDT",1731958202430,8.303,89874.5,89874.4,0.409]
["binance-futures","BTCUSDT",1731958257181,4.167,89916.9,89916.8,1.967]
["binance-futures","BTCUSDT",1731958301549,0.029,89880.5,89880.4,5.427]
["binance-futures","BTCUSDT",1731958328447,10.329,89854.4,89854.3,0.394]
["binance-futures","BTCUSDT",1731958365111,1.784,89814.2,89814.1,2.024]
["binance-futures","BTCUSDT",1731958425678,1.412,89774.1,89774.0,0.897]
["binance-futures","BTCUSDT",1731958452099,1.216,89808.7,89808.6,1.352]
["binance-futures","BTCUSDT",1731958487605,0.74,89877.8,89877.7,1.534]
["binance-futures","BTCUSDT",1731958543860,4.248,90095.2,90095.1,0.006]
["binance-futures","BTCUSDT",1731958588646,4.913,90122.2,90122.1,2.192]
["binance-futures","BTCUSDT",1731958609591,1.138,90063.8,90063.7,3.699]
["binance-futures","BTCUSDT",1731958667890,1.313,90129.0,90128.9,0.004]
["binance-futures","BTCUSDT",1731958674948,2.156,90126.0,90125.9,2.799]
["binance-futures","BTCUSDT",1731958723822,1.055,90270.1,90270.0,9.232]
["binance-futures","BTCUSDT",1731958756819,10.173,90211.6,90211.5,1.407]
["binance-futures","BTCUSDT",1731958801452,4.438,90316.0,90315.9,13.211]
["binance-futures","BTCUSDT",1731958850022,8.131,90221.2,90221.1,0.017]
["binance-futures","BTCUSDT",1731958908092,3.14,90338.2,90338.1,3.167]
["binance-futures","BTCUSDT",1731958928715,0.583,90365.2,90365.1,4.526]
["binance-futures","BTCUSDT",1731958979360,13.048,90377.0,90376.9,8.781]
["binance-futures","BTCUSDT",1731959034363,4.326,90420.0,90419.9,3.297]
["binance-futures","BTCUSDT",1731959074827,6.359,90389.3,90389.2,0.05]
["binance-futures","BTCUSDT",1731959099946,7.855,90377.2,90377.1,2.533]
["binance-futures","BTCUSDT",1731959122330,4.915,90343.2,90343.1,0.602]
["binance-futures","BTCUSDT",1731959163987,8.762,90400.1,90400.0,3.991]
["binance-futures","BTCUSDT",1731959230346,0.034,90338.2,90338.1,5.135]
["binance-futures","BTCUSDT",1731959261116,5.287,90414.8,90414.7,1.962]
["binance-futures","BTCUSDT",1731959316214,4.83,90386.5,90386.4,4.193]
["binance-futures","BTCUSDT",1731959362321,0.035,90369.5,90369.4,5.605]
["binance-futures","BTCUSDT",1731959393651,1.274,90362.8,90362.7,2.258]
["binance-futures","BTCUSDT",1731959428273,1.97,90346.1,90346.0,8.007]
["binance-futures","BTCUSDT",1731959494122,2.339,90450.9,90450.8,5.812]
["binance-futures","BTCUSDT",1731959516127,0.013,90469.0,90468.9,6.119]
["binance-futures","BTCUSDT",1731959559254,2.42,90536.6,90536.5,6.332]
["binance-futures","BTCUSDT",1731959581512,2.793,90510.1,90510.0,1.982]
["binance-futures","BTCUSDT",1731959646125,5.731,90596.0,90595.9,2.985]
["binance-futures","BTCUSDT",1731959689661,3.996,90628.0,90627.9,3.522]
["binance-futures","BTCUSDT",1731959712000,0.247,90604.8,90604.7,9.338]
["binance-futures","BTCUSDT",1731959755802,1.258,90594.2,90594.1,7.384]
["binance-futures","BTCUSDT",1731959810567,0.261,90626.6,90626.5,6.059]
["binance-futures","BTCUSDT",1731959843461,5.444,90648.9,90648.8,5.25]
["binance-futures","BTCUSDT",1731959888490,3.594,90646.0,90645.9,6.941]
["binance-futures","BTCUSDT",1731959944685,2.666,90681.4,90681.3,2.879]
["binance-futures","BTCUSDT",1731959957718,1.002,90654.1,90654.0,6.718]
["binance-futures","BTCUSDT",1731960003095,0.115,90680.0,90679.9,6.666]
["binance-futures","BTCUSDT",1731960043730,3.108,90714.5,90714.4,12.075]
["binance-futures","BTCUSDT",1731960087780,0.941,90735.7,90735.6,10.492]
["binance-futures","BTCUSDT",1731960130969,3.71,90746.0,90744.7,0.002]
["binance-futures","BTCUSDT",1731960171022,3.881,90736.2,90736.1,1.259]
["binance-futures","BTCUSDT",1731960227665,5.111,90643.7,90643.6,2.358]
["binance-futures","BTCUSDT",1731960276097,5.716,90626.7,90626.6,1.449]
["binance-futures","BTCUSDT",1731960318294,0.06,90842.0,90841.9,3.96]
["binance-futures","BTCUSDT",1731960351865,3.935,90786.6,90786.5,2.275]
["binance-futures","BTCUSDT",1731960401084,4.49,90834.7,90834.6,0.136]
["binance-futures","BTCUSDT",1731960404915,4.751,90823.5,90823.4,0.003]
["binance-futures","BTCUSDT",1731960483107,2.113,90742.4,90742.3,0.539]
["binance-futures","BTCUSDT",1731960492827,0.49,90733.6,90733.5,37.329]
["binance-futures","BTCUSDT",1731960543708,0.02,90793.4,90793.3,0.032]
["binance-futures","BTCUSDT",1731960608068,10.467,90740.9,90740.8,0.302]
["binance-futures","BTCUSDT",1731960655837,8.098,90683.0,90682.9,0.579]
["binance-futures","BTCUSDT",1731960680784,0.725,90655.1,90655.0,4.776]
["binance-futures","BTCUSDT",1731960744516,4.748,90750.1,90750.0,3.311]
["binance-futures","BTCUSDT",1731960786138,9.58,90762.7,90762.6,2.62]
["binance-futures","BTCUSDT",1731960814000,0.077,90780.1,90780.0,12.075]
["binance-futures","BTCUSDT",1731960863953,2.992,90717.8,90717.7,0.216]
["binance-futures","BTCUSDT",1731960922952,4.197,90628.3,90628.2,2.864]
["binance-futures","BTCUSDT",1731960951918,2.615,90590.5,90590.4,5.293]
["binance-futures","BTCUSDT",1731960997905,0.87,90591.2,90591.1,12.747]
["binance-futures","BTCUSDT",1731961013953,7.307,90559.6,90559.5,2.805]
["binance-futures","BTCUSDT",1731961080139,2.589,90591.3,90591.2,3.228]
["binance-futures","BTCUSDT",1731961108572,2.462,90712.5,90712.4,3.361]
["binance-futures","BTCUSDT",1731961142469,9.718,90913.4,90913.3,0.069]
["binance-futures","BTCUSDT",1731961184170,4.853,90994.9,90994.8,2.051]
["binance-futures","BTCUSDT",1731961229024,2.916,90922.4,90922.3,6.516]
["binance-futures","BTCUSDT",1731961266630,0.531,90870.8,90870.7,3.904]
["binance-futures","BTCUSDT",1731961325224,0.002,91044.8,91043.1,0.077]
["binance-futures","BTCUSDT",1731961330153,7.959,91182.7,91182.6,16.304]
["binance-futures","BTCUSDT",1731961371570,1.694,91433.9,91433.8,0.853]
["binance-futures","BTCUSDT",1731961406817,5.052,91535.6,91535.5,1.407]
["binance-futures","BTCUSDT",1731961450064,2.742,91843.6,91843.5,0.154]
["binance-futures","BTCUSDT",1731961497973,1.436,91804.0,91803.9,2.396]
["binance-futures","BTCUSDT",1731961550065,2.665,91664.1,91664.0,0.74]
["binance-futures","BTCUSDT",1731961570623,0.756,91728.9,91728.8,4.55]
["binance-futures","BTCUSDT",1731961619261,2.589,91744.5,91744.4,0.455]
["binance-futures","BTCUSDT",1731961670895,1.666,91941.8,91941.7,4.093]
["binance-futures","BTCUSDT",1731961711952,10.919,91955.1,91955.0,0.485]
["binance-futures","BTCUSDT",1731961738974,0.669,91930.5,91930.4,4.607]
["binance-futures","BTCUSDT",1731961752454,0.925,91867.0,91866.9,4.606]
["binance-futures","BTCUSDT",1731961792026,4.14,91779.4,91779.3,3.18]
["binance-futures","BTCUSDT",1731961852653,11.323,91608.1,91608.0,13.003]
["binance-futures","BTCUSDT",1731961872956,1.493,91538.4,91538.3,8.253]
["binance-futures","BTCUSDT",1731961912609,5.423,91458.5,91458.4,0.681]
["binance-futures","BTCUSDT",1731961974478,1.859,91628.7,91628.6,1.276]
["binance-futures","BTCUSDT",1731962004719,1.298,91840.9,91840.8,4.188]
["binance-futures","BTCUSDT",1731962037046,2.244,91888.0,91887.9,1.315]
["binance-futures","BTCUSDT",1731962097749,4.558,91847.0,91846.9,0.029]
["binance-futures","BTCUSDT",1731962130148,0.033,91858.8,91856.5,0.914]
["binance-futures","BTCUSDT",1731962161876,0.326,91966.6,91966.5,4.488]
["binance-futures","BTCUSDT",1731962206058,6.803,91915.6,91915.5,0.218]
["binance-futures","BTCUSDT",1731962254441,4.273,91825.5,91825.4,0.004]
["binance-futures","BTCUSDT",1731962288093,2.661,91713.1,91713.0,0.833]
["binance-futures","BTCUSDT",1731962309273,1.606,91455.9,91455.8,0.803]
["binance-futures","BTCUSDT",1731962350608,0.989,91615.4,91615.3,5.786]
["binance-futures","BTCUSDT",1731962411108,4.512,91442.9,91442.8,0.789]
["binance-futures","BTCUSDT",1731962433201,0.687,91437.9,91437.8,4.385]
["binance-futures","BTCUSDT",1731962475564,0.943,91464.4,91464.3,2.735]
["binance-futures","BTCUSDT",1731962527235,2.036,91373.5,91373.4,3.036]
["binance-futures","BTCUSDT",1731962579616,1.357,91568.2,91568.1,2.406]
["binance-futures","BTCUSDT",1731962600985,5.71,91464.5,91464.4,0.18]
["binance-futures","BTCUSDT",1731962657189,0.018,91451.2,91451.1,9.59]
["binance-futures","BTCUSDT",1731962669356,2.65,91428.4,91428.3,1.634]
["binance-futures","BTCUSDT",1731962716699,0.706,91487.9,91487.8,2.106]
["binance-futures","BTCUSDT",1731962780170,1.906,91620.7,91620.6,4.379]
["binance-futures","BTCUSDT",1731962801640,2.508,91521.6,91521.5,0.545]
["binance-futures","BTCUSDT",1731962846792,0.029,91522.6,91522.5,10.631]
["binance-futures","BTCUSDT",1731962911035,0.028,91524.0,91523.1,1.723]
["binance-futures","BTCUSDT",1731962933390,2.813,91470.1,91470.0,0.647]
["binance-futures","BTCUSDT",1731962982236,1.267,91442.0,91441.9,1.394]
["binance-futures","BTCUSDT",1731963042909,4.329,91200.1,91200.0,1.789]
["binance-futures","BTCUSDT",1731963076555,3.272,91194.3,91194.2,6.201]
["binance-futures","BTCUSDT",1731963105507,1.172,91123.2,91123.1,4.526]
["binance-futures","BTCUSDT",1731963126524,0.791,91115.5,91115.4,9.898]
["binance-futures","BTCUSDT",1731963201829,6.784,91077.0,91076.9,0.988]
["binance-futures","BTCUSDT",1731963230656,3.218,91072.2,91072.1,1.003]
["binance-futures","BTCUSDT",1731963263379,4.123,91100.0,91099.9,0.656]
["binance-futures","BTCUSDT",1731963296361,2.197,91200.0,91199.9,3.473]
["binance-futures","BTCUSDT",1731963358978,1.619,91293.4,91293.3,3.767]
["binance-futures","BTCUSDT",1731963386407,1.686,91286.6,91286.5,1.689]
["binance-futures","BTCUSDT",1731963430570,1.589,91321.9,91321.8,3.605]
["binance-futures","BTCUSDT",1731963455881,4.275,91342.8,91342.7,1.643]
["binance-futures","BTCUSDT",1731963506108,4.554,91364.4,91364.3,2.156]
["binance-futures","BTCUSDT",1731963571471,0.081,91522.4,91522.3,7.829]
["binance-futures","BTCUSDT",1731963627187,2.455,91442.0,91441.9,0.289]
["binance-futures","BTCUSDT",1731963636026,1.831,91431.8,91431.7,2.101]
["binance-futures","BTCUSDT",1731963697776,1.778,91582.6,91582.5,1.335]
["binance-futures","BTCUSDT",1731963713717,3.689,91624.7,91624.6,1.416]
["binance-futures","BTCUSDT",1731963762992,2.541,91737.9,91737.8,0.587]
["binance-futures","BTCUSDT",1731963816766,10.594,91678.1,91678.0,0.053]
["binance-futures","BTCUSDT",1731963868554,1.527,91671.0,91670.9,0.064]
["binance-futures","BTCUSDT",1731963890414,4.517,91655.2,91655.1,1.128]
["binance-futures","BTCUSDT",1731963939049,2.995,91752.2,91752.1,0.847]
["binance-futures","BTCUSDT",1731963957511,5.654,91737.4,91737.3,1.142]
["binance-futures","BTCUSDT",1731964002680,0.764,91819.9,91819.8,5.182]
["binance-futures","BTCUSDT",1731964064291,2.728,91885.0,91884.9,0.406]
["binance-futures","BTCUSDT",1731964085588,0.616,91860.9,91860.8,3.206]
["binance-futures","BTCUSDT",1731964132576,3.242,91767.2,91767.1,0.645]
["binance-futures","BTCUSDT",1731964192179,11.551,91861.2,91861.1,0.029]
["binance-futures","BTCUSDT",1731964213260,5.753,91846.3,91846.2,2.794]
["binance-futures","BTCUSDT",1731964250673,3.629,91893.9,91893.8,0.267]
["binance-futures","BTCUSDT",1731964318379,4.693,91949.0,91948.9,1.357]
["binance-futures","BTCUSDT",1731964355032,2.927,91985.8,91985.7,2.593]
["binance-futures","BTCUSDT",1731964385133,0.179,91984.2,91984.1,2.764]
["binance-futures","BTCUSDT",1731964406651,3.468,91987.9,91987.8,2.152]
["binance-futures","BTCUSDT",1731964476661,0.599,92008.6,92008.5,6.652]
["binance-futures","BTCUSDT",1731964512817,0.715,92035.7,92035.6,3.874]
["binance-futures","BTCUSDT",1731964538598,0.036,91990.5,91990.4,0.79]
["binance-futures","BTCUSDT",1731964577392,0.561,92030.0,92029.9,7.134]
["binance-futures","BTCUSDT",1731964645214,0.271,91976.2,91976.1,3.09]
["binance-futures","BTCUSDT",1731964671787,0.072,91995.2,91995.1,1.693]
["binance-futures","BTCUSDT",1731964711060,3.892,91899.4,91899.3,4.548]
["binance-futures","BTCUSDT",1731964769594,12.979,91809.7,91809.6,3.122]
["binance-futures","BTCUSDT",1731964777540,1.633,91817.7,91817.6,6.311]
["binance-futures","BTCUSDT",1731964841135,3.742,91884.0,91883.9,0.826]
["binance-futures","BTCUSDT",1731964903365,5.304,91863.2,91863.1,8.147]
["binance-futures","BTCUSDT",1731964912058,12.187,91843.5,91843.4,0.881]
["binance-futures","BTCUSDT",1731964977929,0.863,91727.0,91726.9,10.669]
["binance-futures","BTCUSDT",1731965031309,0.022,91744.6,91744.5,4.696]
["binance-futures","BTCUSDT",1731965047943,0.863,91739.6,91739.5,5.819]
["binance-futures","BTCUSDT",1731965101606,0.616,91717.2,91717.1,8.422]
["binance-futures","BTCUSDT",1731965166366,2.756,91747.8,91747.7,3.723]
["binance-futures","BTCUSDT",1731965189211,0.096,91784.0,91783.9,6.845]
["binance-futures","BTCUSDT",1731965244303,6.886,91784.2,91784.1,0.318]
["binance-futures","BTCUSDT",1731965264863,0.74,91789.3,91789.2,2.945]
["binance-futures","BTCUSDT",1731965359781,2.483,91778.2,91778.1,3.379]
["binance-futures","BTCUSDT",1731965392939,5.978,91733.8,91733.7,1.106]
["binance-futures","BTCUSDT",1731965416468,5.606,91767.7,91767.6,3.164]
["binance-futures","BTCUSDT",1731965460467,1.296,91794.0,91793.9,5.801]
["binance-futures","BTCUSDT",1731965536393,3.617,91857.7,91857.6,5.083]
["binance-futures","BTCUSDT",1731965558371,0.022,91896.4,91896.3,5.003]
["binance-futures","BTCUSDT",1731965602654,0.202,91868.2,91868.1,1.931]
["binance-futures","BTCUSDT",1731965681287,8.654,91810.8,91810.7,0.142]
["binance-futures","BTCUSDT",1731965714272,0.761,91801.7,91801.6,4.097]
["binance-futures","BTCUSDT",1731965755614,100.856,91843.1,91843.0,7.745]
["binance-futures","BTCUSDT",1731965780514,3.367,91833.6,91833.5,0.569]
["binance-futures","BTCUSDT",1731965864546,9.371,91750.1,91750.0,3.17]
["binance-futures","BTCUSDT",1731965906192,2.937,91742.2,91742.1,0.685]
["binance-futures","BTCUSDT",1731965929193,8.754,91721.8,91721.7,1.532]
["binance-futures","BTCUSDT",1731965981506,0.311,91705.1,91705.0,6.201]
["binance-futures","BTCUSDT",1731966052444,0.738,91767.5,91767.4,4.537]
["binance-futures","BTCUSDT",1731966074936,3.779,91791.1,91791.0,3.203]
["binance-futures","BTCUSDT",1731966132171,1.36,91787.0,91786.9,3.314]
["binance-futures","BTCUSDT",1731966193559,3.342,91689.2,91689.1,2.749]
["binance-futures","BTCUSDT",1731966230273,0.474,91615.4,91615.3,3.182]
["binance-futures","BTCUSDT",1731966279547,11.589,91641.1,91641.0,0.104]
["binance-futures","BTCUSDT",1731966334102,0.039,91644.4,91644.3,4.989]
["binance-futures","BTCUSDT",1731966347859,1.569,91553.5,91553.4,7.267]
["binance-futures","BTCUSDT",1731966408524,0.076,91410.5,91410.4,7.919]
["binance-futures","BTCUSDT",1731966462662,0.091,91549.2,91549.1,4.133]
["binance-futures","BTCUSDT",1731966476612,0.282,91556.6,91556.3,0.006]
["binance-futures","BTCUSDT",1731966522919,2.105,91517.8,91517.7,2.05]
["binance-futures","BTCUSDT",1731966566682,0.015,91377.4,91377.3,3.946]
["binance-futures","BTCUSDT",1731966613960,13.352,91319.6,91316.2,0.004]
["binance-futures","BTCUSDT",1731966656492,4.763,91339.3,91339.2,3.021]
["binance-futures","BTCUSDT",1731966727626,2.174,91352.8,91352.7,6.465]
["binance-futures","BTCUSDT",1731966763805,54.805,91407.2,91407.1,4.798]
["binance-futures","BTCUSDT",1731966776361,2.797,91422.7,91422.6,3.336]
["binance-futures","BTCUSDT",1731966833118,3.017,91350.1,91350.0,5.739]
["binance-futures","BTCUSDT",1731966917005,2.57,91350.7,91350.6,2.379]
["binance-futures","BTCUSDT",1731966957496,8.791,91289.9,91289.8,0.385]
["binance-futures","BTCUSDT",1731966983078,0.607,91240.0,91239.9,3.473]
["binance-futures","BTCUSDT",1731967052773,4.026,91276.6,91276.5,5.837]
["binance-futures","BTCUSDT",1731967102263,5.281,91279.7,91279.6,3.159]
["binance-futures","BTCUSDT",1731967130968,3.056,91253.7,91253.6,3.001]
["binance-futures","BTCUSDT",1731967200857,1.045,91351.6,91351.5,5.117]
["binance-futures","BTCUSDT",1731967246575,2.569,91425.6,91425.5,0.933]
["binance-futures","BTCUSDT",1731967270883,1.991,91419.2,91419.1,2.843]
["binance-futures","BTCUSDT",1731967323766,0.383,91391.7,91391.6,2.518]
["binance-futures","BTCUSDT",1731967390437,3.156,91344.5,91344.4,2.024]
["binance-futures","BTCUSDT",1731967429161,2.542,91319.6,91319.5,1.492]
["binance-futures","BTCUSDT",1731967486719,4.381,91263.9,91263.8,0.545]
["binance-futures","BTCUSDT",1731967503456,3.057,91230.8,91230.7,2.54]
["binance-futures","BTCUSDT",1731967564404,5.323,91223.0,91222.9,3.873]
["binance-futures","BTCUSDT",1731967611985,0.306,91193.5,91193.4,5.559]
["binance-futures","BTCUSDT",1731967650877,1.398,91200.1,91200.0,1.578]
["binance-futures","BTCUSDT",1731967697830,2.635,91259.3,91259.2,0.724]
["binance-futures","BTCUSDT",1731967750814,4.745,91230.1,91230.0,0.257]
["binance-futures","BTCUSDT",1731967796149,3.237,91201.2,91201.1,2.578]
["binance-futures","BTCUSDT",1731967845738,6.673,91144.9,91144.8,4.489]
["binance-futures","BTCUSDT",1731967903082,2.943,91148.0,91147.9,14.786]
["binance-futures","BTCUSDT",1731967924639,0.664,91204.5,91204.4,12.987]
["binance-futures","BTCUSDT",1731967966616,0.02,91198.1,91198.0,6.937]
["binance-futures","BTCUSDT",1731968023630,4.488,91220.1,91220.0,5.704]
["binance-futures","BTCUSDT",1731968076243,3.998,91272.8,91272.7,9.419]
["binance-futures","BTCUSDT",1731968120775,7.812,91291.3,91291.2,0.197]
["binance-futures","BTCUSDT",1731968180560,0.034,91309.4,91309.3,7.179]
["binance-futures","BTCUSDT",1731968243383,6.971,91251.5,91251.4,0.975]
["binance-futures","BTCUSDT",1731968311997,3.399,91197.9,91197.8,6.794]
["binance-futures","BTCUSDT",1731968315768,5.736,91181.8,91181.7,3.581]
["binance-futures","BTCUSDT",1731968401222,2.993,91216.6,91216.5,2.734]
["binance-futures","BTCUSDT",1731968422973,8.398,91206.5,91206.4,2.477]
["binance-futures","BTCUSDT",1731968479291,5.083,91200.1,91200.0,2.172]
["binance-futures","BTCUSDT",1731968566544,3.894,91291.9,91291.8,1.525]
["binance-futures","BTCUSDT",1731968613932,1.216,91327.7,91327.6,0.137]
["binance-futures","BTCUSDT",1731968635753,1.805,91320.0,91319.9,3.8]
["binance-futures","BTCUSDT",1731968720070,1.076,91322.4,91322.3,2.815]
["binance-futures","BTCUSDT",1731968779904,16.906,91329.2,91329.1,0.292]
["binance-futures","BTCUSDT",1731968800180,2.014,91277.9,91277.8,0.226]
["binance-futures","BTCUSDT",1731968882605,2.103,91261.9,91261.8,0.923]
["binance-futures","BTCUSDT",1731968919353,1.388,91224.1,91224.0,0.82]
["binance-futures","BTCUSDT",1731968961452,1.044,91319.5,91319.4,12.478]
["binance-futures","BTCUSDT",1731969013986,6.617,91376.0,91375.9,9.45]
["binance-futures","BTCUSDT",1731969064452,6.092,91270.4,91270.3,0.377]
["binance-futures","BTCUSDT",1731969104000,0.007,91291.6,91291.5,2.7]
["binance-futures","BTCUSDT",1731969128805,4.895,91290.9,91290.8,0.028]
["binance-futures","BTCUSDT",1731969182105,4.041,91252.9,91252.8,0.09]
["binance-futures","BTCUSDT",1731969232512,0.604,91187.7,91187.6,1.994]
["binance-futures","BTCUSDT",1731969278901,2.608,91247.6,91247.5,1.093]
["binance-futures","BTCUSDT",1731969329053,0.399,91366.8,91366.7,0.514]
["binance-futures","BTCUSDT",1731969376541,0.328,91314.7,91314.6,0.556]
["binance-futures","BTCUSDT",1731969422376,0.866,91345.1,91345.0,2.139]
["binance-futures","BTCUSDT",1731969473021,0.635,91390.1,91390.0,2.494]
["binance-futures","BTCUSDT",1731969531031,1.336,91427.8,91427.7,1.955]
["binance-futures","BTCUSDT",1731969544803,2.819,91392.5,91392.4,0.283]
["binance-futures","BTCUSDT",1731969590698,4.721,91515.2,91515.1,0.553]
["binance-futures","BTCUSDT",1731969622443,1.683,91528.1,91528.0,3.389]
["binance-futures","BTCUSDT",1731969682364,4.386,91527.7,91527.6,1.362]
["binance-futures","BTCUSDT",1731969725655,9.542,91417.9,91417.8,1.049]
["binance-futures","BTCUSDT",1731969797932,2.564,91461.3,91461.2,3.066]
["binance-futures","BTCUSDT",1731969822454,4.497,91457.3,91457.2,0.191]
["binance-futures","BTCUSDT",1731969874059,10.696,91461.2,91461.1,9.614]
["binance-futures","BTCUSDT",1731969904169,7.651,91461.2,91461.1,9.651]
["binance-futures","BTCUSDT",1731969995150,9.86,91387.3,91387.2,2.806]
["binance-futures","BTCUSDT",1731970030719,0.004,91355.3,91355.2,5.414]
["binance-futures","BTCUSDT",1731970057517,4.216,91343.8,91343.7,14.698]
["binance-futures","BTCUSDT",1731970095113,0.182,91254.3,91254.2,4.039]
["binance-futures","BTCUSDT",1731970193665,3.804,91274.0,91273.9,0.278]
["binance-futures","BTCUSDT",1731970249781,7.342,91300.1,91300.0,0.657]
["binance-futures","BTCUSDT",1731970262296,1.535,91259.6,91259.5,0.427]
["binance-futures","BTCUSDT",1731970354274,2.285,91296.7,91296.6,0.886]
["binance-futures","BTCUSDT",1731970383283,2.146,91351.9,91351.8,1.358]
["binance-futures","BTCUSDT",1731970440760,4.332,91346.1,91346.0,0.826]
["binance-futures","BTCUSDT",1731970468079,0.296,91286.6,91286.5,4.556]
["binance-futures","BTCUSDT",1731970561576,2.711,91277.6,91277.5,0.657]
["binance-futures","BTCUSDT",1731970617784,3.714,91230.8,91230.7,2.297]
["binance-futures","BTCUSDT",1731970636106,3.286,91278.2,91278.1,1.507]
["binance-futures","BTCUSDT",1731970702461,5.841,91278.2,91278.1,2.958]
["binance-futures","BTCUSDT",1731970779948,4.244,91213.1,91213.0,1.493]
["binance-futures","BTCUSDT",1731970797133,4.689,91222.8,91222.7,1.486]
["binance-futures","BTCUSDT",1731970858032,4.119,91220.1,91220.0,1.105]
["binance-futures","BTCUSDT",1731970922231,2.238,91193.0,91192.9,4.243]
["binance-futures","BTCUSDT",1731970939066,1.811,91250.0,91249.9,10.389]
["binance-futures","BTCUSDT",1731971009868,0.004,91174.9,91174.8,4.757]
["binance-futures","BTCUSDT",1731971062356,5.333,91219.9,91219.8,1.143]
["binance-futures","BTCUSDT",1731971085285,0.915,91222.6,91222.5,6.049]
["binance-futures","BTCUSDT",1731971154715,2.231,91128.3,91128.2,7.148]
["binance-futures","BTCUSDT",1731971206639,2.929,91076.2,91076.1,2.062]
["binance-futures","BTCUSDT",1731971228104,3.33,91080.0,91079.9,3.243]
["binance-futures","BTCUSDT",1731971267060,3.743,91071.0,91070.9,0.892]
["binance-futures","BTCUSDT",1731971343019,3.94,90963.1,90963.0,2.832]
["binance-futures","BTCUSDT",1731971365252,1.509,90956.3,90956.2,6.562]
["binance-futures","BTCUSDT",1731971403668,3.402,90907.1,90907.0,5.487]
["binance-futures","BTCUSDT",1731971432255,1.046,90859.1,90859.0,6.651]
["binance-futures","BTCUSDT",1731971507363,1.522,90920.3,90920.2,6.088]
["binance-futures","BTCUSDT",1731971539212,0.099,90866.3,90866.2,3.158]
["binance-futures","BTCUSDT",1731971561805,1.528,90884.5,90884.4,3.442]
["binance-futures","BTCUSDT",1731971634005,3.405,90925.5,90925.4,2.202]
["binance-futures","BTCUSDT",1731971677207,31.0,90989.2,90989.1,1.299]
["binance-futures","BTCUSDT",1731971700500,2.839,90996.4,90996.3,3.94]
["binance-futures","BTCUSDT",1731971774484,12.143,90884.2,90884.1,0.033]
["binance-futures","BTCUSDT",1731971816365,3.864,90848.0,90847.9,0.141]
["binance-futures","BTCUSDT",1731971836015,1.586,90813.2,90813.1,3.331]
["binance-futures","BTCUSDT",1731971886828,0.652,90771.2,90771.1,10.287]
["binance-futures","BTCUSDT",1731971909870,1.236,90803.8,90803.7,4.865]
["binance-futures","BTCUSDT",1731971975525,2.431,90770.2,90770.1,7.356]
["binance-futures","BTCUSDT",1731972029435,11.412,90687.0,90686.9,0.436]
["binance-futures","BTCUSDT",1731972086062,0.005,90730.4,90730.3,6.113]
["binance-futures","BTCUSDT",1731972097255,0.402,90734.9,90734.8,3.313]
["binance-futures","BTCUSDT",1731972163365,1.285,90682.6,90682.5,2.478]
["binance-futures","BTCUSDT",1731972216114,0.541,90595.4,90595.3,2.471]
["binance-futures","BTCUSDT",1731972233452,7.326,90595.8,90595.7,0.939]
["binance-futures","BTCUSDT",1731972281623,2.052,90527.3,90527.2,2.415]
["binance-futures","BTCUSDT",1731972342724,3.549,90495.1,90495.0,2.091]
["binance-futures","BTCUSDT",1731972364358,1.265,90504.1,90504.0,3.315]
["binance-futures","BTCUSDT",1731972413614,145.174,90400.0,90399.9,4.862]
["binance-futures","BTCUSDT",1731972431962,6.801,90388.4,90388.3,0.656]
["binance-futures","BTCUSDT",1731972495072,0.626,90366.7,90366.6,3.886]
["binance-futures","BTCUSDT",1731972536775,11.478,90335.1,90335.0,0.002]
["binance-futures","BTCUSDT",1731972561911,0.05,90356.3,90356.2,11.557]
["binance-futures","BTCUSDT",1731972600565,2.072,90304.0,90303.9,4.362]
["binance-futures","BTCUSDT",1731972666329,0.267,90427.6,90427.5,8.578]
["binance-futures","BTCUSDT",1731972686205,1.302,90437.6,90437.5,9.155]
["binance-futures","BTCUSDT",1731972715737,6.132,90525.5,90525.4,0.057]
["binance-futures","BTCUSDT",1731972790698,7.836,90464.2,90464.1,0.462]
["binance-futures","BTCUSDT",1731972817470,0.803,90508.0,90507.9,3.148]
["binance-futures","BTCUSDT",1731972854886,1.816,90562.1,90562.0,6.419]
["binance-futures","BTCUSDT",1731972874558,1.657,90588.1,90588.0,0.717]
["binance-futures","BTCUSDT",1731972942519,7.713,90532.1,90532.0,2.349]
["binance-futures","BTCUSDT",1731972980174,3.342,90541.1,90541.0,0.292]
["binance-futures","BTCUSDT",1731973002349,3.18,90545.4,90545.3,2.765]
["binance-futures","BTCUSDT",1731973065340,9.731,90606.0,90605.9,2.61]
["binance-futures","BTCUSDT",1731973109703,0.689,90548.0,90547.9,6.04]
["binance-futures","BTCUSDT",1731973129007,4.384,90513.4,90513.3,3.166]
["binance-futures","BTCUSDT",1731973178507,1.433,90500.3,90500.2,9.616]
["binance-futures","BTCUSDT",1731973244339,3.335,90504.0,90503.9,4.902]
["binance-futures","BTCUSDT",1731973256899,0.529,90512.2,90512.1,6.988]
["binance-futures","BTCUSDT",1731973310732,4.942,90664.0,90663.9,4.709]
["binance-futures","BTCUSDT",1731973362951,0.541,90698.8,90698.7,8.894]
["binance-futures","BTCUSDT",1731973380653,0.102,90692.6,90692.5,12.374]
["binance-futures","BTCUSDT",1731973446725,7.955,90709.1,90709.0,4.187]
["binance-futures","BTCUSDT",1731973500717,2.788,90663.9,90663.8,8.397]
["binance-futures","BTCUSDT",1731973516691,0.714,90633.7,90633.6,2.53]
["binance-futures","BTCUSDT",1731973558218,0.879,90656.9,90656.8,10.242]
["binance-futures","BTCUSDT",1731973622643,4.892,90497.2,90497.1,8.796]
["binance-futures","BTCUSDT",1731973643436,5.738,90460.1,90460.0,0.337]
["binance-futures","BTCUSDT",1731973684481,0.466,90523.0,90522.9,6.424]
["binance-futures","BTCUSDT",1731973710352,4.571,90479.5,90479.4,0.91]
["binance-futures","BTCUSDT",1731973774971,0.211,90527.5,90527.4,2.503]
["binance-futures","BTCUSDT",1731973815812,3.639,90500.1,90500.0,6.465]
["binance-futures","BTCUSDT",1731973842317,3.081,90498.1,90498.0,3.441]
["binance-futures","BTCUSDT",1731973912306,1.558,90530.5,90530.4,4.738]
["binance-futures","BTCUSDT",1731973946976,4.791,90505.6,90505.5,0.124]
["binance-futures","BTCUSDT",1731973970450,0.44,90510.2,90510.1,4.29]
["binance-futures","BTCUSDT",1731974002897,1.195,90515.8,90515.7,2.567]
["binance-futures","BTCUSDT",1731974081264,0.544,90577.7,90577.6,6.766]
["binance-futures","BTCUSDT",1731974104551,6.066,90576.0,90575.9,3.743]
["binance-futures","BTCUSDT",1731974154804,0.587,90541.9,90541.8,5.996]
["binance-futures","BTCUSDT",1731974178294,0.119,90577.3,90577.2,3.367]
["binance-futures","BTCUSDT",1731974251042,2.108,90565.7,90565.6,8.18]
["binance-futures","BTCUSDT",1731974303184,2.786,90550.0,90549.9,6.052]
["binance-futures","BTCUSDT",1731974363490,12.537,90528.1,90528.0,0.441]
["binance-futures","BTCUSDT",1731974365677,5.889,90515.5,90515.4,2.61]
["binance-futures","BTCUSDT",1731974365784,5.889,90515.5,90515.4,2.632]
["binance-futures","BTCUSDT",1731974365887,5.887,90515.5,90515.4,2.61]
["binance-futures","BTCUSDT",1731974365991,5.881,90515.5,90515.4,2.61]
["binance-futures","BTCUSDT",1731974366096,5.881,90515.5,90515.4,2.632]
["binance-futures","BTCUSDT",1731974366144,5.867,90515.5,90515.4,2.632]
["binance-futures","BTCUSDT",1731974366199,5.868,90515.5,90515.4,2.607]
["binance-futures","BTCUSDT",1731974366302,5.855,90515.5,90515.4,2.127]
["binance-futures","BTCUSDT",1731974366346,5.866,90515.5,90515.4,2.127]
["binance-futures","BTCUSDT",1731974366404,5.866,90515.5,90515.4,2.245]
["binance-futures","BTCUSDT",1731974366461,5.838,90515.5,90515.4,2.245]
["binance-futures","BTCUSDT",1731974366504,5.838,90515.5,90515.4,2.346]
["binance-futures","BTCUSDT",1731974366566,5.841,90515.5,90515.4,2.346]
["binance-futures","BTCUSDT",1731974366617,5.854,90515.5,90515.4,1.115]
["binance-futures","BTCUSDT",1731974366666,5.854,90515.5,90515.4,1.035]
["binance-futures","BTCUSDT",1731974366719,5.854,90515.5,90515.4,1.037]
["binance-futures","BTCUSDT",1731974366821,5.854,90515.5,90515.4,1.141]
["binance-futures","BTCUSDT",1731974366996,5.854,90515.5,90515.4,0.684]
["binance-futures","BTCUSDT",1731974367053,5.857,90515.5,90515.4,0.752]
["binance-futures","BTCUSDT",1731974367104,5.857,90515.5,90515.4,0.75]
["binance-futures","BTCUSDT",1731974367262,5.857,90515.5,90515.4,0.742]
["binance-futures","BTCUSDT",1731974367416,5.956,90515.5,90515.4,0.74]
["binance-futures","BTCUSDT",1731974367475,6.408,90515.5,90515.4,0.662]
["binance-futures","BTCUSDT",1731974367526,6.408,90515.5,90515.4,0.604]
["binance-futures","BTCUSDT",1731974367580,6.408,90515.5,90515.4,0.505]
["binance-futures","BTCUSDT",1731974367630,6.461,90515.5,90515.4,0.521]
["binance-futures","BTCUSDT",1731974367676,6.408,90515.5,90515.4,0.569]
["binance-futures","BTCUSDT",1731974367735,6.408,90515.5,90515.4,0.612]
["binance-futures","BTCUSDT",1731974367787,5.928,90515.5,90515.4,0.711]
["binance-futures","BTCUSDT",1731974367939,5.928,90515.5,90515.4,1.373]
["binance-futures","BTCUSDT",1731974368006,5.928,90515.5,90515.4,1.271]
["binance-futures","BTCUSDT",1731974368061,5.935,90515.5,90515.4,2.275]
["binance-futures","BTCUSDT",1731974368104,5.935,90515.5,90515.4,2.442]
["binance-futures","BTCUSDT",1731974368163,5.941,90515.5,90515.4,2.611]
["binance-futures","BTCUSDT",1731974368217,5.936,90515.5,90515.4,2.621]
["binance-futures","BTCUSDT",1731974368265,5.956,90515.5,90515.4,2.623]
["binance-futures","BTCUSDT",1731974368324,5.992,90515.5,90515.4,2.623]
["binance-futures","BTCUSDT",1731974368376,5.993,90515.5,90515.4,2.691]
["binance-futures","BTCUSDT",1731974368432,5.965,90515.5,90515.4,2.712]
["binance-futures","BTCUSDT",1731974368485,6.008,90515.5,90515.4,2.543]
["binance-futures","BTCUSDT",1731974368541,6.003,90515.5,90515.4,1.539]
["binance-futures","BTCUSDT",1731974368593,6.001,90515.5,90515.4,2.85]
["binance-futures","BTCUSDT",1731974368694,5.847,90515.5,90515.4,2.85]
["binance-futures","BTCUSDT",1731974368746,4.762,90515.5,90515.4,2.918]
["binance-futures","BTCUSDT",1731974368805,4.787,90515.5,90515.4,2.901]
["binance-futures","BTCUSDT",1731974368917,4.787,90515.5,90515.4,2.851]
["binance-futures","BTCUSDT",1731974368961,4.787,90515.5,90515.4,2.881]
["binance-futures","BTCUSDT",1731974369018,4.79,90515.5,90515.4,2.936]
["binance-futures","BTCUSDT",1731974369066,4.789,90515.5,90515.4,2.997]
["binance-futures","BTCUSDT",1731974369115,4.776,90515.5,90515.4,2.917]
["binance-futures","BTCUSDT",1731974369167,4.776,90515.5,90515.4,2.947]
["binance-futures","BTCUSDT",1731974369228,4.783,90515.5,90515.4,3.003]
["binance-futures","BTCUSDT",1731974369275,4.783,90515.5,90515.4,2.997]
["binance-futures","BTCUSDT",1731974369332,4.749,90515.5,90515.4,3.008]
["binance-futures","BTCUSDT",1731974369374,4.769,90515.5,90515.4,3.008]
["binance-futures","BTCUSDT",1731974369447,3.763,90515.5,90515.4,2.924]
["binance-futures","BTCUSDT",1731974369501,3.867,90515.5,90515.4,2.524]
["binance-futures","BTCUSDT",1731974369552,3.867,90515.5,90515.4,2.6]
["binance-futures","BTCUSDT",1731974369604,3.861,90515.5,90515.4,2.668]
["binance-futures","BTCUSDT",1731974369707,3.851,90515.5,90515.4,2.706]
["binance-futures","BTCUSDT",1731974369765,3.851,90515.5,90515.4,2.659]
["binance-futures","BTCUSDT",1731974369866,3.851,90515.5,90515.4,2.684]
["binance-futures","BTCUSDT",1731974369968,3.851,90515.5,90515.4,2.687]
["binance-futures","BTCUSDT",1731974370018,3.851,90515.5,90515.4,2.768]
["binance-futures","BTCUSDT",1731974370178,3.855,90515.5,90515.4,2.743]
["binance-futures","BTCUSDT",1731974370232,3.845,90515.5,90515.4,2.804]
["binance-futures","BTCUSDT",1731974370286,3.936,90515.5,90515.4,2.813]
["binance-futures","BTCUSDT",1731974370337,3.887,90515.5,90515.4,2.813]
["binance-futures","BTCUSDT",1731974370395,3.876,90515.5,90515.4,2.795]
["binance-futures","BTCUSDT",1731974370446,3.983,90515.5,90515.4,2.803]
["binance-futures","BTCUSDT",1731974370504,4.009,90515.5,90515.4,2.801]
["binance-futures","BTCUSDT",1731974370648,4.007,90515.5,90515.4,2.801]
["binance-futures","BTCUSDT",1731974370710,3.401,90515.5,90515.4,3.412]
["binance-futures","BTCUSDT",1731974370764,2.701,90515.5,90515.4,3.558]
["binance-futures","BTCUSDT",1731974370812,2.691,90515.5,90515.4,3.311]
["binance-futures","BTCUSDT",1731974371025,1.871,90515.5,90515.4,3.311]
["binance-futures","BTCUSDT",1731974371062,1.876,90515.5,90515.4,3.205]
["binance-futures","BTCUSDT",1731974371125,1.112,90515.5,90515.4,3.142]
["binance-futures","BTCUSDT",1731974371178,1.112,90515.5,90515.4,3.195]
["binance-futures","BTCUSDT",1731974371234,0.721,90515.5,90515.4,3.188]
["binance-futures","BTCUSDT",1731974371282,0.721,90515.5,90515.4,3.187]
["binance-futures","BTCUSDT",1731974371337,0.719,90515.5,90515.4,3.207]
["binance-futures","BTCUSDT",1731974371390,0.744,90515.5,90515.4,3.205]
["binance-futures","BTCUSDT",1731974371440,0.802,90515.5,90515.4,3.21]
["binance-futures","BTCUSDT",1731974371497,0.744,90515.5,90515.4,3.214]
["binance-futures","BTCUSDT",1731974371532,0.745,90515.5,90515.4,3.214]
["binance-futures","BTCUSDT",1731974371735,0.745,90515.5,90515.4,3.211]
["binance-futures","BTCUSDT",1731974372035,0.745,90515.5,90515.4,3.233]
["binance-futures","BTCUSDT",1731974372078,0.745,90515.5,90515.4,4.69]
["binance-futures","BTCUSDT",1731974372193,0.712,90515.5,90515.4,4.69]
["binance-futures","BTCUSDT",1731974372241,0.5,90515.5,90515.4,4.681]
["binance-futures","BTCUSDT",1731974372299,0.834,90515.5,90515.4,4.539]
["binance-futures","BTCUSDT",1731974372350,5.314,90515.5,90515.4,2.572]
["binance-futures","BTCUSDT",1731974372400,5.315,90515.5,90515.4,2.53]
["binance-futures","BTCUSDT",1731974372445,5.334,90515.5,90515.4,1.685]
["binance-futures","BTCUSDT",1731974372505,5.376,90515.5,90515.4,0.845]
["binance-futures","BTCUSDT",1731974372555,5.38,90515.5,90515.4,0.746]
["binance-futures","BTCUSDT",1731974372653,5.38,90515.5,90515.4,0.535]
["binance-futures","BTCUSDT",1731974372709,5.38,90515.5,90515.4,0.719]
["binance-futures","BTCUSDT",1731974372757,5.38,90515.5,90515.4,0.726]
["binance-futures","BTCUSDT",1731974372920,5.38,90515.5,90515.4,0.825]
["binance-futures","BTCUSDT",1731974372972,4.48,90515.5,90515.4,2.431]
["binance-futures","BTCUSDT",1731974373025,4.467,90515.5,90515.4,2.319]
["binance-futures","BTCUSDT",1731974373076,4.571,90515.5,90515.4,2.006]
["binance-futures","BTCUSDT",1731974373130,4.573,90515.5,90515.4,1.876]
["binance-futures","BTCUSDT",1731974373182,4.573,90515.5,90515.4,1.874]
["binance-futures","BTCUSDT",1731974373230,4.573,90515.5,90515.4,1.896]
["binance-futures","BTCUSDT",1731974373288,4.61,90515.5,90515.4,1.896]
["binance-futures","BTCUSDT",1731974373330,4.61,90515.5,90515.4,1.895]
["binance-futures","BTCUSDT",1731974373394,4.599,90515.5,90515.4,2.631]
["binance-futures","BTCUSDT",1731974373445,4.593,90515.5,90515.4,2.64]
["binance-futures","BTCUSDT",1731974373498,4.593,90515.5,90515.4,2.154]
["binance-futures","BTCUSDT",1731974373542,4.6,90515.5,90515.4,2.424]
["binance-futures","BTCUSDT",1731974373660,4.598,90515.5,90515.4,2.424]
["binance-futures","BTCUSDT",1731974373711,4.611,90515.5,90515.4,2.424]
["binance-futures","BTCUSDT",1731974373979,4.611,90515.5,90515.4,3.033]
["binance-futures","BTCUSDT",1731974374030,4.611,90515.5,90515.4,2.955]
["binance-futures","BTCUSDT",1731974374070,4.614,90515.5,90515.4,3.114]
["binance-futures","BTCUSDT",1731974374180,4.474,90515.5,90515.4,3.114]
["binance-futures","BTCUSDT",1731974374236,4.474,90515.5,90515.4,3.099]
["binance-futures","BTCUSDT",1731974374290,4.522,90515.5,90515.4,3.111]
["binance-futures","BTCUSDT",1731974374339,4.526,90515.5,90515.4,3.11]
["binance-futures","BTCUSDT",1731974374380,4.51,90515.5,90515.4,3.093]
["binance-futures","BTCUSDT",1731974374430,4.525,90515.5,90515.4,3.093]
["binance-futures","BTCUSDT",1731974374552,4.525,90515.5,90515.4,3.113]
["binance-futures","BTCUSDT",1731974374606,4.526,90515.5,90515.4,3.113]
["binance-futures","BTCUSDT",1731974374662,4.526,90515.5,90515.4,2.843]
["binance-futures","BTCUSDT",1731974374718,4.526,90515.5,90515.4,2.987]
["binance-futures","BTCUSDT",1731974374823,4.539,90515.5,90515.4,2.787]
["binance-futures","BTCUSDT",1731974374874,4.175,90515.5,90515.4,2.638]
["binance-futures","BTCUSDT",1731974374921,4.16,90515.5,90515.4,2.432]
["binance-futures","BTCUSDT",1731974374976,4.17,90515.5,90515.4,2.49]
["binance-futures","BTCUSDT",1731974375031,4.155,90515.5,90515.4,2.49]
["binance-futures","BTCUSDT",1731974375086,4.173,90515.5,90515.4,2.678]
["binance-futures","BTCUSDT",1731974375130,4.175,90515.5,90515.4,2.678]
["binance-futures","BTCUSDT",1731974375180,4.177,90515.5,90515.4,2.678]
["binance-futures","BTCUSDT",1731974375230,4.177,90515.5,90515.4,2.564]
["binance-futures","BTCUSDT",1731974375291,4.177,90515.5,90515.4,2.561]
["binance-futures","BTCUSDT",1731974375345,4.177,90515.5,90515.4,2.563]
["binance-futures","BTCUSDT",1731974375389,4.177,90515.5,90515.4,2.56]
["binance-futures","BTCUSDT",1731974375449,4.177,90515.5,90515.4,2.557]
["binance-futures","BTCUSDT",1731974375498,4.191,90515.5,90515.4,2.551]
["binance-futures","BTCUSDT",1731974375604,4.201,90515.5,90515.4,2.477]
["binance-futures","BTCUSDT",1731974375655,4.204,90515.5,90515.4,2.477]
["binance-futures","BTCUSDT",1731974375707,4.204,90515.5,90515.4,2.457]
["binance-futures","BTCUSDT",1731974375974,4.204,90515.5,90515.4,2.414]
["binance-futures","BTCUSDT",1731974376027,4.194,90515.5,90515.4,2.472]
["binance-futures","BTCUSDT",1731974376056,4.164,90515.5,90515.4,2.472]
["binance-futures","BTCUSDT",1731974376179,4.163,90515.5,90515.4,2.486]
["binance-futures","BTCUSDT",1731974376284,4.179,90515.5,90515.4,2.486]
["binance-futures","BTCUSDT",1731974376337,4.18,90515.5,90515.4,2.486]
["binance-futures","BTCUSDT",1731974376399,4.18,90515.5,90515.4,2.458]
["binance-futures","BTCUSDT",1731974376450,4.195,90515.5,90515.4,2.456]
["binance-futures","BTCUSDT",1731974376504,3.709,90515.5,90515.4,2.456]
["binance-futures","BTCUSDT",1731974376606,3.677,90515.5,90515.4,2.456]
["binance-futures","BTCUSDT",1731974376657,3.691,90515.5,90515.4,2.461]
["binance-futures","BTCUSDT",1731974376708,3.706,90515.5,90515.4,2.489]
["binance-futures","BTCUSDT",1731974376816,3.593,90515.5,90515.4,2.436]
["binance-futures","BTCUSDT",1731974376919,3.637,90515.5,90515.4,2.471]
["binance-futures","BTCUSDT",1731974377007,3.626,90515.5,90515.4,2.395]
["binance-futures","BTCUSDT",1731974377076,3.643,90515.5,90515.4,2.42]
["binance-futures","BTCUSDT",1731974377133,3.648,90515.5,90515.4,2.42]
["binance-futures","BTCUSDT",1731974377192,3.662,90515.5,90515.4,2.422]
["binance-futures","BTCUSDT",1731974377299,3.663,90515.5,90515.4,3.098]
["binance-futures","BTCUSDT",1731974377348,3.64,90515.5,90515.4,3.098]
["binance-futures","BTCUSDT",1731974377405,3.687,90515.5,90515.4,3.093]
["binance-futures","BTCUSDT",1731974377459,3.531,90515.5,90515.4,3.084]
["binance-futures","BTCUSDT",1731974377511,3.707,90515.5,90515.4,3.084]
["binance-futures","BTCUSDT",1731974377561,3.709,90515.5,90515.4,3.084]
["binance-futures","BTCUSDT",1731974377670,3.709,90515.5,90515.4,3.082]
["binance-futures","BTCUSDT",1731974377721,3.708,90515.5,90515.4,3.08]
["binance-futures","BTCUSDT",1731974377738,3.706,90515.5,90515.4,3.08]
["binance-futures","BTCUSDT",1731974377826,3.709,90515.5,90515.4,3.08]
["binance-futures","BTCUSDT",1731974377875,3.696,90515.5,90515.4,3.08]
["binance-futures","BTCUSDT",1731974378036,3.699,90515.5,90515.4,3.08]
["binance-futures","BTCUSDT",1731974378149,3.72,90515.5,90515.4,3.08]
["binance-futures","BTCUSDT",1731974378204,3.725,90515.5,90515.4,2.111]
["binance-futures","BTCUSDT",1731974378257,3.727,90515.5,90515.4,1.444]
["binance-futures","BTCUSDT",1731974378361,3.745,90515.5,90515.4,1.446]
["binance-futures","BTCUSDT",1731974378411,3.746,90515.5,90515.4,1.441]
["binance-futures","BTCUSDT",1731974378461,3.746,90515.5,90515.4,1.44]
["binance-futures","BTCUSDT",1731974378621,3.746,90515.5,90515.4,1.387]
["binance-futures","BTCUSDT",1731974378678,3.746,90515.5,90515.4,1.44]
["binance-futures","BTCUSDT",1731974378831,3.746,90515.5,90515.4,2.102]
["binance-futures","BTCUSDT",1731974378987,3.696,90515.5,90515.4,2.049]
["binance-futures","BTCUSDT",1731974379093,3.697,90515.5,90515.4,2.049]
["binance-futures","BTCUSDT",1731974379148,3.691,90515.5,90515.4,2.1]
["binance-futures","BTCUSDT",1731974379253,3.684,90515.5,90515.4,1.438]
["binance-futures","BTCUSDT",1731974379303,3.689,90515.5,90515.4,1.429]
["binance-futures","BTCUSDT",1731974379352,3.674,90515.5,90515.4,1.429]
["binance-futures","BTCUSDT",1731974379407,3.676,90515.5,90515.4,1.533]
["binance-futures","BTCUSDT",1731974379460,3.676,90515.5,90515.4,1.529]
["binance-futures","BTCUSDT",1731974379509,3.691,90515.5,90515.4,1.529]
["binance-futures","BTCUSDT",1731974379561,3.695,90515.5,90515.4,1.529]
["binance-futures","BTCUSDT",1731974379669,2.579,90515.5,90515.4,2.466]
["binance-futures","BTCUSDT",1731974379722,2.637,90515.5,90515.4,2.466]
["binance-futures","BTCUSDT",1731974379882,2.773,90515.5,90515.4,2.466]
["binance-futures","BTCUSDT",1731974379935,2.786,90515.5,90515.4,2.461]
["binance-futures","BTCUSDT",1731974380042,2.786,90515.5,90515.4,2.454]
["binance-futures","BTCUSDT",1731974380097,2.784,90515.5,90515.4,2.459]
["binance-futures","BTCUSDT",1731974380145,2.702,90515.5,90515.4,3.121]
["binance-futures","BTCUSDT",1731974380205,2.771,90515.5,90515.4,2.459]
["binance-futures","BTCUSDT",1731974380252,2.772,90515.5,90515.4,2.454]
["binance-futures","BTCUSDT",1731974380305,2.731,90515.5,90515.4,2.454]
["binance-futures","BTCUSDT",1731974380367,2.761,90515.5,90515.4,1.521]
["binance-futures","BTCUSDT",1731974380418,2.761,90515.5,90515.4,1.529]
["binance-futures","BTCUSDT",1731974380471,2.81,90515.5,90515.4,1.523]
["binance-futures","BTCUSDT",1731974380525,2.786,90515.5,90515.4,1.507]
["binance-futures","BTCUSDT",1731974380576,2.814,90515.5,90515.4,1.509]
["binance-futures","BTCUSDT",1731974380629,2.814,90515.5,90515.4,1.456]
["binance-futures","BTCUSDT",1731974380677,2.814,90515.5,90515.4,1.509]
["binance-futures","BTCUSDT",1731974380990,2.814,90515.5,90515.4,1.609]
["binance-futures","BTCUSDT",1731974381043,2.814,90515.5,90515.4,1.45]
["binance-futures","BTCUSDT",1731974381096,2.814,90515.5,90515.4,1.715]
["binance-futures","BTCUSDT",1731974381143,2.816,90515.5,90515.4,1.715]
["binance-futures","BTCUSDT",1731974381203,2.806,90515.5,90515.4,2.478]
["binance-futures","BTCUSDT",1731974381357,2.8,90515.5,90515.4,2.691]
["binance-futures","BTCUSDT",1731974381408,2.823,90515.5,90515.4,2.695]
["binance-futures","BTCUSDT",1731974381453,2.868,90515.5,90515.4,2.695]
["binance-futures","BTCUSDT",1731974381512,2.828,90515.5,90515.4,3.245]
["binance-futures","BTCUSDT",1731974381557,2.833,90515.5,90515.4,3.245]
["binance-futures","BTCUSDT",1731974381619,2.754,90515.5,90515.4,3.245]
["binance-futures","BTCUSDT",1731974381720,2.764,90515.5,90515.4,3.245]
["binance-futures","BTCUSDT",1731974381777,2.754,90515.5,90515.4,3.245]
["binance-futures","BTCUSDT",1731974381875,2.825,90515.5,90515.4,2.695]
["binance-futures","BTCUSDT",1731974381930,2.825,90515.5,90515.4,1.932]
["binance-futures","BTCUSDT",1731974381981,2.834,90515.5,90515.4,1.932]
["binance-futures","BTCUSDT",1731974382034,2.834,90515.5,90515.4,1.721]
["binance-futures","BTCUSDT",1731974382139,2.834,90515.5,90515.4,2.383]
["binance-futures","BTCUSDT",1731974382190,2.835,90515.5,90515.4,2.383]
["binance-futures","BTCUSDT",1731974382287,3.37,90515.5,90515.4,2.385]
["binance-futures","BTCUSDT",1731974382343,3.31,90515.5,90515.4,1.654]
["binance-futures","BTCUSDT",1731974382396,3.434,90515.5,90515.4,1.731]
["binance-futures","BTCUSDT",1731974382502,3.41,90515.5,90515.4,1.697]
["binance-futures","BTCUSDT",1731974382530,3.435,90515.5,90515.4,1.697]
["binance-futures","BTCUSDT",1731974382705,3.434,90515.5,90515.4,1.675]
["binance-futures","BTCUSDT",1731974382872,3.434,90515.5,90515.4,1.627]
["binance-futures","BTCUSDT",1731974382921,3.434,90515.5,90515.4,1.68]
["binance-futures","BTCUSDT",1731974383026,3.434,90515.5,90515.4,2.341]
["binance-futures","BTCUSDT",1731974383067,3.568,90515.5,90515.4,2.355]
["binance-futures","BTCUSDT",1731974383165,3.766,90515.5,90515.4,2.355]
["binance-futures","BTCUSDT",1731974383393,3.82,90515.5,90515.4,2.355]
["binance-futures","BTCUSDT",1731974383450,3.476,90515.5,90515.4,2.325]
["binance-futures","BTCUSDT",1731974383505,3.848,90515.5,90515.4,2.324]
["binance-futures","BTCUSDT",1731974383557,3.849,90515.5,90515.4,2.333]
["binance-futures","BTCUSDT",1731974383617,3.847,90515.5,90515.4,2.333]
["binance-futures","BTCUSDT",1731974383671,3.869,90515.5,90515.4,2.339]
["binance-futures","BTCUSDT",1731974383754,3.867,90515.5,90515.4,2.339]
["binance-futures","BTCUSDT",1731974383828,3.878,90515.5,90515.4,2.339]
["binance-futures","BTCUSDT",1731974383875,3.796,90515.5,90515.4,2.827]
["binance-futures","BTCUSDT",1731974383930,3.77,90515.5,90515.4,2.827]
["binance-futures","BTCUSDT",1731974384030,3.782,90515.5,90515.4,2.827]
["binance-futures","BTCUSDT",1731974384089,3.815,90515.5,90515.4,2.539]
["binance-futures","BTCUSDT",1731974384141,3.771,90515.5,90515.4,2.539]
["binance-futures","BTCUSDT",1731974384186,3.745,90515.5,90515.4,2.539]
["binance-futures","BTCUSDT",1731974384245,3.546,90515.5,90515.4,3.051]
["binance-futures","BTCUSDT",1731974384298,3.532,90515.5,90515.4,3.051]
["binance-futures","BTCUSDT",1731974384350,3.467,90515.5,90515.4,3.051]
["binance-futures","BTCUSDT",1731974384402,3.511,90515.5,90515.4,3.025]
["binance-futures","BTCUSDT",1731974384454,3.542,90515.5,90515.4,3.053]
["binance-futures","BTCUSDT",1731974384506,3.543,90515.5,90515.4,3.053]
["binance-futures","BTCUSDT",1731974384558,3.69,90515.5,90515.4,3.013]
["binance-futures","BTCUSDT",1731974384609,3.472,90515.5,90515.4,3.043]
["binance-futures","BTCUSDT",1731974384657,3.462,90515.5,90515.4,2.493]
["binance-futures","BTCUSDT",1731974384717,3.472,90515.5,90515.4,2.521]
["binance-futures","BTCUSDT",1731974384930,3.472,90515.5,90515.4,1.895]
["binance-futures","BTCUSDT",1731974384981,3.472,90515.5,90515.4,1.945]
["binance-futures","BTCUSDT",1731974385030,3.472,90515.5,90515.4,1.94]
["binance-futures","BTCUSDT",1731974385086,3.449,90515.5,90515.4,1.94]
["binance-futures","BTCUSDT",1731974385187,3.467,90515.5,90515.4,1.956]
["binance-futures","BTCUSDT",1731974385235,3.472,90515.5,90515.4,1.956]
["binance-futures","BTCUSDT",1731974385291,3.462,90515.5,90515.4,2.788]
["binance-futures","BTCUSDT",1731974385339,3.362,90515.5,90515.4,2.867]
["binance-futures","BTCUSDT",1731974385400,3.351,90515.5,90515.4,2.881]
["binance-futures","BTCUSDT",1731974385449,3.372,90515.5,90515.4,2.933]
["binance-futures","BTCUSDT",1731974385533,3.39,90515.5,90515.4,2.933]
["binance-futures","BTCUSDT",1731974385584,4.86,90515.5,90515.4,1.85]
["binance-futures","BTCUSDT",1731974385638,4.931,90515.5,90515.4,2.461]
["binance-futures","BTCUSDT",1731974385689,4.146,90515.5,90515.4,1.02]
["binance-futures","BTCUSDT",1731974385741,3.484,90515.5,90515.4,0.988]
["binance-futures","BTCUSDT",1731974385793,3.506,90515.5,90515.4,1.032]
["binance-futures","BTCUSDT",1731974385841,3.328,90515.5,90515.4,1.032]
["binance-futures","BTCUSDT",1731974385895,3.306,90515.5,90515.4,1.032]
["binance-futures","BTCUSDT",1731974386004,3.325,90515.5,90515.4,1.029]
["binance-futures","BTCUSDT",1731974386057,3.226,90515.5,90515.4,1.029]
["binance-futures","BTCUSDT",1731974386108,3.226,90515.5,90515.4,0.916]
["binance-futures","BTCUSDT",1731974386207,3.216,90515.5,90515.4,1.061]
["binance-futures","BTCUSDT",1731974386259,3.221,90515.5,90515.4,1.061]
["binance-futures","BTCUSDT",1731974386314,3.222,90515.5,90515.4,1.034]
["binance-futures","BTCUSDT",1731974386370,3.213,90515.5,90515.4,1.018]
["binance-futures","BTCUSDT",1731974386422,3.214,90515.5,90515.4,1.002]
["binance-futures","BTCUSDT",1731974386469,3.303,90515.5,90515.4,1.032]
["binance-futures","BTCUSDT",1731974386528,3.126,90515.5,90515.4,0.774]
["binance-futures","BTCUSDT",1731974386579,3.127,90515.5,90515.4,0.836]
["binance-futures","BTCUSDT",1731974386630,3.125,90515.5,90515.4,0.836]
["binance-futures","BTCUSDT",1731974386686,3.126,90515.5,90515.4,0.836]
["binance-futures","BTCUSDT",1731974386839,3.004,90515.5,90515.4,0.836]
["binance-futures","BTCUSDT",1731974386889,3.004,90515.5,90515.4,0.838]
["binance-futures","BTCUSDT",1731974386952,3.052,90515.5,90515.4,0.842]
["binance-futures","BTCUSDT",1731974387051,3.047,90515.5,90515.4,0.842]
["binance-futures","BTCUSDT",1731974387108,3.022,90515.5,90515.4,0.842]
["binance-futures","BTCUSDT",1731974387160,3.018,90515.5,90515.4,0.548]
["binance-futures","BTCUSDT",1731974387210,3.241,90515.5,90515.4,2.064]
["binance-futures","BTCUSDT",1731974387315,9.224,90505.1,90505.0,2.067]
["binance-futures","BTCUSDT",1731974387366,6.806,90505.1,90505.0,1.698]
["binance-futures","BTCUSDT",1731974387417,4.738,90502.6,90502.5,0.117]
["binance-futures","BTCUSDT",1731974387469,5.688,90502.6,90502.5,0.345]
["binance-futures","BTCUSDT",1731974387519,6.041,90502.6,90502.5,0.389]
["binance-futures","BTCUSDT",1731974387571,6.223,90502.6,90502.5,0.391]
["binance-futures","BTCUSDT",1731974387621,6.443,90502.6,90502.5,0.393]
["binance-futures","BTCUSDT",1731974387726,12.442,90500.1,90500.0,2.706]
["binance-futures","BTCUSDT",1731974387778,12.958,90500.1,90500.0,2.853]
["binance-futures","BTCUSDT",1731974387828,12.721,90500.1,90500.0,2.763]
["binance-futures","BTCUSDT",1731974387879,12.143,90500.1,90500.0,2.687]
["binance-futures","BTCUSDT",1731974387930,9.235,90500.1,90500.0,2.69]
["binance-futures","BTCUSDT",1731974387981,9.362,90500.1,90500.0,2.69]
["binance-futures","BTCUSDT",1731974388033,9.691,90500.1,90500.0,2.685]
["binance-futures","BTCUSDT",1731974388087,9.854,90500.1,90500.0,2.685]
["binance-futures","BTCUSDT",1731974388134,10.069,90500.1,90500.0,2.685]
["binance-futures","BTCUSDT",1731974388192,9.861,90500.1,90500.0,2.539]
["binance-futures","BTCUSDT",1731974388243,9.821,90500.1,90500.0,3.539]
["binance-futures","BTCUSDT",1731974388292,9.336,90500.1,90500.0,3.546]
["binance-futures","BTCUSDT",1731974388345,9.27,90500.1,90500.0,3.546]
["binance-futures","BTCUSDT",1731974388397,9.724,90500.1,90500.0,1.981]
["binance-futures","BTCUSDT",1731974388449,9.828,90500.1,90500.0,1.981]
["binance-futures","BTCUSDT",1731974388501,9.828,90500.1,90500.0,2.081]
["binance-futures","BTCUSDT",1731974388551,9.851,90500.1,90500.0,2.081]
["binance-futures","BTCUSDT",1731974388602,9.848,90500.1,90500.0,2.081]
["binance-futures","BTCUSDT",1731974388757,9.848,90500.1,90500.0,2.08]
["binance-futures","BTCUSDT",1731974388813,9.848,90500.1,90500.0,2.031]
["binance-futures","BTCUSDT",1731974388868,9.848,90500.1,90500.0,2.029]
["binance-futures","BTCUSDT",1731974388974,5.362,90500.1,90500.0,3.676]
["binance-futures","BTCUSDT",1731974389025,4.872,90500.1,90500.0,3.676]
["binance-futures","BTCUSDT",1731974389075,2.881,90500.1,90500.0,3.724]
["binance-futures","BTCUSDT",1731974389126,2.7,90500.1,90500.0,3.69]
["binance-futures","BTCUSDT",1731974389179,2.909,90500.1,90500.0,3.734]
["binance-futures","BTCUSDT",1731974389230,2.82,90500.1,90500.0,3.964]
["binance-futures","BTCUSDT",1731974389282,2.202,90500.1,90500.0,3.968]
["binance-futures","BTCUSDT",1731974389335,2.313,90500.1,90500.0,3.999]
["binance-futures","BTCUSDT",1731974389383,2.328,90500.1,90500.0,3.999]
["binance-futures","BTCUSDT",1731974389437,3.391,90500.1,90500.0,3.576]
["binance-futures","BTCUSDT",1731974389487,3.851,90500.1,90500.0,4.156]
["binance-futures","BTCUSDT",1731974389541,4.007,90500.1,90500.0,3.576]
["binance-futures","BTCUSDT",1731974389592,4.012,90500.1,90500.0,3.341]
["binance-futures","BTCUSDT",1731974389645,4.012,90500.1,90500.0,3.322]
["binance-futures","BTCUSDT",1731974389697,4.012,90500.1,90500.0,2.937]
["binance-futures","BTCUSDT",1731974389800,4.012,90500.1,90500.0,2.935]
["binance-futures","BTCUSDT",1731974389852,4.013,90500.1,90500.0,2.938]
["binance-futures","BTCUSDT",1731974389903,3.952,90500.1,90500.0,2.94]
["binance-futures","BTCUSDT",1731974389950,3.952,90500.1,90500.0,2.938]
["binance-futures","BTCUSDT",1731974390008,3.983,90500.1,90500.0,2.938]
["binance-futures","BTCUSDT",1731974390112,3.935,90500.1,90500.0,2.933]
["binance-futures","BTCUSDT",1731974390156,3.933,90500.1,90500.0,2.933]
["binance-futures","BTCUSDT",1731974390219,3.932,90500.1,90500.0,2.933]
["binance-futures","BTCUSDT",1731974390271,3.961,90500.1,90500.0,2.933]
["binance-futures","BTCUSDT",1731974390319,3.961,90500.1,90500.0,3.019]
["binance-futures","BTCUSDT",1731974390367,4.038,90500.1,90500.0,2.991]
["binance-futures","BTCUSDT",1731974390412,4.068,90500.1,90500.0,2.991]
["binance-futures","BTCUSDT",1731974390478,4.063,90500.1,90500.0,2.991]
["binance-futures","BTCUSDT",1731974390578,4.249,90500.1,90500.0,2.989]
["binance-futures","BTCUSDT",1731974390738,4.044,90500.1,90500.0,2.989]
["binance-futures","BTCUSDT",1731974390792,4.044,90500.1,90500.0,2.987]
["binance-futures","BTCUSDT",1731974391103,4.055,90500.1,90500.0,2.987]
["binance-futures","BTCUSDT",1731974391205,4.038,90500.1,90500.0,2.985]
["binance-futures","BTCUSDT",1731974391248,4.057,90500.1,90500.0,2.987]
["binance-futures","BTCUSDT",1731974391304,4.052,90500.1,90500.0,2.987]
["binance-futures","BTCUSDT",1731974391364,4.052,90500.1,90500.0,2.965]
["binance-futures","BTCUSDT",1731974391416,4.061,90500.1,90500.0,2.972]
["binance-futures","BTCUSDT",1731974391466,3.917,90500.1,90500.0,2.994]
["binance-futures","BTCUSDT",1731974391523,3.948,90500.1,90500.0,2.989]
["binance-futures","BTCUSDT",1731974391573,2.736,90500.1,90500.0,2.994]
["binance-futures","BTCUSDT",1731974391628,2.728,90500.1,90500.0,2.994]
["binance-futures","BTCUSDT",1731974391781,2.727,90500.1,90500.0,3.572]
["binance-futures","BTCUSDT",1731974391889,3.271,90500.1,90500.0,3.57]
["binance-futures","BTCUSDT",1731974391940,3.274,90500.1,90500.0,3.565]
["binance-futures","BTCUSDT",1731974392038,2.771,90500.1,90500.0,3.919]
["binance-futures","BTCUSDT",1731974392091,2.769,90500.1,90500.0,4.639]
["binance-futures","BTCUSDT",1731974392147,2.842,90500.1,90500.0,5.517]
["binance-futures","BTCUSDT",1731974392199,2.812,90500.1,90500.0,5.515]
["binance-futures","BTCUSDT",1731974392250,2.856,90500.1,90500.0,5.515]
["binance-futures","BTCUSDT",1731974392301,2.841,90500.1,90500.0,5.515]
["binance-futures","BTCUSDT",1731974392405,2.871,90500.1,90500.0,5.503]
["binance-futures","BTCUSDT",1731974392455,2.924,90500.1,90500.0,5.503]
["binance-futures","BTCUSDT",1731974392509,2.948,90500.1,90500.0,5.503]
["binance-futures","BTCUSDT",1731974392560,1.985,90500.1,90500.0,4.805]
["binance-futures","BTCUSDT",1731974392611,1.928,90500.1,90500.0,5.52]
["binance-futures","BTCUSDT",1731974392661,1.946,90500.1,90500.0,6.18]
["binance-futures","BTCUSDT",1731974392716,1.93,90500.1,90500.0,6.233]
["binance-futures","BTCUSDT",1731974392767,1.93,90500.1,90500.0,6.403]
["binance-futures","BTCUSDT",1731974392927,1.929,90500.1,90500.0,6.399]
["binance-futures","BTCUSDT",1731974392974,1.929,90500.1,90500.0,6.4]
["binance-futures","BTCUSDT",1731974393086,1.92,90500.1,90500.0,6.4]
["binance-futures","BTCUSDT",1731974393142,1.927,90500.1,90500.0,6.4]
["binance-futures","BTCUSDT",1731974393196,1.983,90500.1,90500.0,6.401]
["binance-futures","BTCUSDT",1731974393234,1.982,90500.1,90500.0,6.401]
["binance-futures","BTCUSDT",1731974393302,1.735,90500.1,90500.0,6.401]
["binance-futures","BTCUSDT",1731974393330,1.968,90500.1,90500.0,6.401]
["binance-futures","BTCUSDT",1731974393409,2.039,90500.1,90500.0,6.401]
["binance-futures","BTCUSDT",1731974393444,2.036,90500.1,90500.0,6.403]
["binance-futures","BTCUSDT",1731974393514,2.025,90500.1,90500.0,6.063]
["binance-futures","BTCUSDT",1731974393563,2.027,90500.1,90500.0,6.063]
["binance-futures","BTCUSDT",1731974393619,2.042,90500.1,90500.0,6.041]
["binance-futures","BTCUSDT",1731974393667,2.044,90500.1,90500.0,6.041]
["binance-futures","BTCUSDT",1731974393830,1.935,90500.1,90500.0,5.943]
["binance-futures","BTCUSDT",1731974393883,1.946,90500.1,90500.0,5.943]
["binance-futures","BTCUSDT",1731974393933,1.929,90500.1,90500.0,6.281]
["binance-futures","BTCUSDT",1731974394090,1.649,90500.1,90500.0,6.261]
["binance-futures","BTCUSDT",1731974394135,0.906,90500.1,90500.0,5.599]
["binance-futures","BTCUSDT",1731974394196,0.89,90500.1,90500.0,5.599]
["binance-futures","BTCUSDT",1731974394304,0.884,90500.1,90500.0,5.599]
["binance-futures","BTCUSDT",1731974394354,0.902,90500.1,90500.0,5.599]
["binance-futures","BTCUSDT",1731974394405,0.927,90500.1,90500.0,5.601]
["binance-futures","BTCUSDT",1731974394457,0.933,90500.1,90500.0,5.603]
["binance-futures","BTCUSDT",1731974394513,0.955,90500.1,90500.0,5.603]
["binance-futures","BTCUSDT",1731974394639,0.859,90500.1,90500.0,5.603]
["binance-futures","BTCUSDT",1731974394680,0.861,90500.1,90500.0,5.263]
["binance-futures","BTCUSDT",1731974394739,0.861,90500.1,90500.0,5.625]
["binance-futures","BTCUSDT",1731974394795,0.855,90500.1,90500.0,5.55]
["binance-futures","BTCUSDT",1731974394896,0.855,90500.1,90500.0,5.625]
["binance-futures","BTCUSDT",1731974394946,0.453,90500.1,90500.0,5.625]
["binance-futures","BTCUSDT",1731974395001,0.452,90500.1,90500.0,5.614]
["binance-futures","BTCUSDT",1731974395052,0.452,90500.1,90500.0,5.609]
["binance-futures","BTCUSDT",1731974395105,0.456,90500.1,90500.0,5.609]
["binance-futures","BTCUSDT",1731974395146,0.422,90500.1,90500.0,5.597]
["binance-futures","BTCUSDT",1731974395211,0.422,90500.1,90500.0,6.059]
["binance-futures","BTCUSDT",1731974395263,0.446,90500.1,90500.0,6.037]
["binance-futures","BTCUSDT",1731974395316,0.446,90500.1,90500.0,5.697]
["binance-futures","BTCUSDT",1731974395367,0.498,90500.1,90500.0,5.697]
["binance-futures","BTCUSDT",1731974395430,0.512,90500.1,90500.0,5.697]
["binance-futures","BTCUSDT",1731974395487,0.557,90500.1,90500.0,5.697]
["binance-futures","BTCUSDT",1731974395541,0.577,90500.1,90500.0,5.697]
["binance-futures","BTCUSDT",1731974395594,0.577,90500.1,90500.0,5.719]
["binance-futures","BTCUSDT",1731974395643,0.582,90500.1,90500.0,5.719]
["binance-futures","BTCUSDT",1731974395692,0.582,90500.1,90500.0,5.697]
["binance-futures","BTCUSDT",1731974395805,0.582,90500.1,90500.0,5.719]
["binance-futures","BTCUSDT",1731974395856,0.069,90506.8,90506.7,6.818]
["binance-futures","BTCUSDT",1731974395910,0.685,90513.3,90513.2,8.019]
["binance-futures","BTCUSDT",1731974395961,1.388,90513.3,90513.2,9.51]
["binance-futures","BTCUSDT",1731974396009,1.388,90513.3,90513.2,9.142]
["binance-futures","BTCUSDT",1731974396065,2.989,90513.3,90513.2,9.142]
["binance-futures","BTCUSDT",1731974396116,1.981,90513.3,90513.2,9.183]
["binance-futures","BTCUSDT",1731974396167,1.993,90513.3,90513.2,9.013]
["binance-futures","BTCUSDT",1731974396222,2.06,90513.3,90513.2,8.433]
["binance-futures","BTCUSDT",1731974396274,2.122,90513.3,90513.2,8.435]
["binance-futures","BTCUSDT",1731974396327,2.069,90513.3,90513.2,8.466]
["binance-futures","BTCUSDT",1731974396379,2.086,90513.3,90513.2,8.476]
["binance-futures","BTCUSDT",1731974396432,2.116,90513.3,90513.2,8.481]
["binance-futures","BTCUSDT",1731974396484,2.048,90513.3,90513.2,8.481]
["binance-futures","BTCUSDT",1731974396537,2.097,90513.3,90513.2,8.481]
["binance-futures","BTCUSDT",1731974396576,2.112,90513.3,90513.2,8.481]
["binance-futures","BTCUSDT",1731974396651,1.586,90513.3,90513.2,8.481]
["binance-futures","BTCUSDT",1731974396704,1.586,90513.3,90513.2,8.456]
["binance-futures","BTCUSDT",1731974396809,1.646,90513.3,90513.2,8.456]
["binance-futures","BTCUSDT",1731974396966,7.355,90513.3,90513.2,1.69]
["binance-futures","BTCUSDT",1731974397020,7.48,90513.3,90513.2,0.503]
["binance-futures","BTCUSDT",1731974397070,8.519,90507.5,90507.4,3.38]
["binance-futures","BTCUSDT",1731974397120,2.698,90507.5,90507.4,3.002]
["binance-futures","BTCUSDT",1731974397173,2.459,90507.5,90507.4,3.16]
["binance-futures","BTCUSDT",1731974397226,2.45,90507.5,90507.4,3.184]
["binance-futures","BTCUSDT",1731974397276,2.45,90507.5,90507.4,3.336]
["binance-futures","BTCUSDT",1731974397330,2.431,90507.5,90507.4,3.336]
["binance-futures","BTCUSDT",1731974397377,2.423,90507.5,90507.4,3.12]
["binance-futures","BTCUSDT",1731974397430,2.407,90507.5,90507.4,3.309]
["binance-futures","BTCUSDT",1731974397488,2.584,90507.5,90507.4,3.247]
["binance-futures","BTCUSDT",1731974397539,2.586,90507.5,90507.4,3.201]
["binance-futures","BTCUSDT",1731974397590,2.594,90507.5,90507.4,3.141]
["binance-futures","BTCUSDT",1731974397642,2.594,90507.5,90507.4,3.044]
["binance-futures","BTCUSDT",1731974397802,2.594,90507.5,90507.4,2.917]
["binance-futures","BTCUSDT",1731974397904,2.594,90507.5,90507.4,2.991]
["binance-futures","BTCUSDT",1731974397958,2.596,90507.5,90507.4,2.989]
["binance-futures","BTCUSDT",1731974398115,2.596,90507.5,90507.4,2.987]
["binance-futures","BTCUSDT",1731974398158,2.603,90507.5,90507.4,3.567]
["binance-futures","BTCUSDT",1731974398273,2.603,90507.5,90507.4,2.987]
["binance-futures","BTCUSDT",1731974398317,2.603,90507.5,90507.4,3.571]
["binance-futures","BTCUSDT",1731974398376,2.605,90507.5,90507.4,3.57]
["binance-futures","BTCUSDT",1731974398430,2.62,90507.5,90507.4,2.988]
["binance-futures","BTCUSDT",1731974398484,2.618,90507.5,90507.4,2.99]
["binance-futures","BTCUSDT",1731974398532,2.616,90507.5,90507.4,2.99]
["binance-futures","BTCUSDT",1731974398587,2.631,90507.5,90507.4,2.99]
["binance-futures","BTCUSDT",1731974398633,2.787,90507.5,90507.4,3.036]
["binance-futures","BTCUSDT",1731974398693,2.773,90507.5,90507.4,3.036]
["binance-futures","BTCUSDT",1731974398743,3.073,90507.5,90507.4,2.651]
["binance-futures","BTCUSDT",1731974398859,3.216,90507.5,90507.4,2.139]
["binance-futures","BTCUSDT",1731974398965,3.226,90507.5,90507.4,2.141]
["binance-futures","BTCUSDT",1731974399016,3.157,90507.5,90507.4,2.141]
["binance-futures","BTCUSDT",1731974399125,3.152,90507.5,90507.4,2.17]
["binance-futures","BTCUSDT",1731974399178,3.227,90507.5,90507.4,1.131]
["binance-futures","BTCUSDT",1731974399229,3.248,90507.5,90507.4,1.131]
["binance-futures","BTCUSDT",1731974399280,3.31,90507.5,90507.4,1.275]
["binance-futures","BTCUSDT",1731974399330,3.385,90507.5,90507.4,1.146]
["binance-futures","BTCUSDT",1731974399368,3.461,90507.5,90507.4,1.16]
["binance-futures","BTCUSDT",1731974399430,3.461,90507.5,90507.4,1.266]
["binance-futures","BTCUSDT",1731974399488,3.458,90507.5,90507.4,1.172]
["binance-futures","BTCUSDT",1731974399590,3.425,90507.5,90507.4,1.988]
["binance-futures","BTCUSDT",1731974399650,3.428,90507.5,90507.4,2.789]
["binance-futures","BTCUSDT",1731974399703,3.428,90507.5,90507.4,1.789]
["binance-futures","BTCUSDT",1731974399755,3.428,90507.5,90507.4,1.727]
["binance-futures","BTCUSDT",1731974399805,3.428,90507.5,90507.4,0.946]
["binance-futures","BTCUSDT",1731974399860,3.428,90507.5,90507.4,0.99]
["binance-futures","BTCUSDT",1731974399911,3.428,90507.5,90507.4,0.993]