{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1330408,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":134,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1731801600034,6.091,90643.3,90643.2,3.52]
["binance-futures","BTCUSDT",1731801604623,1.396,90643.3,90643.2,2.794]
["binance-futures","BTCUSDT",1731801604675,0.536,90643.3,90643.2,2.203]
["binance-futures","BTCUSDT",1731801604725,0.645,90643.3,90643.2,1.482]
["binance-futures","BTCUSDT",1731801604776,0.582,90643.3,90643.2,1.417]
["binance-futures","BTCUSDT",1731801604875,5.186,90643.3,90643.2,0.07]
["binance-futures","BTCUSDT",1731801604930,5.128,90643.3,90643.2,4.256]
["binance-futures","BTCUSDT",1731801604980,5.251,90643.3,90643.2,2.929]
["binance-futures","BTCUSDT",1731801605032,9.814,90643.3,90643.2,1.399]
["binance-futures","BTCUSDT",1731801605083,9.142,90643.3,90643.2,1.941]
["binance-futures","BTCUSDT",1731801605134,8.909,90643.3,90643.2,0.419]
["binance-futures","BTCUSDT",1731801605185,6.148,90643.3,90643.2,0.054]
["binance-futures","BTCUSDT",1731801605288,0.602,90633.6,90630.7,0.595]
["binance-futures","BTCUSDT",1731801605339,1.867,90630.8,90630.7,0.465]
["binance-futures","BTCUSDT",1731801605390,8.797,90630.8,90630.7,2.575]
["binance-futures","BTCUSDT",1731801605443,7.647,90630.8,90630.7,3.83]
["binance-futures","BTCUSDT",1731801605493,5.465,90630.8,90630.7,3.458]
["binance-futures","BTCUSDT",1731801605546,5.469,90630.8,90630.7,3.376]
["binance-futures","BTCUSDT",1731801605597,5.374,90630.8,90630.7,2.616]
["binance-futures","BTCUSDT",1731801605648,4.92,90630.8,90630.7,3.582]
["binance-futures","BTCUSDT",1731801605699,2.637,90630.8,90630.7,3.632]
["binance-futures","BTCUSDT",1731801605751,2.649,90630.8,90630.7,3.668]
["binance-futures","BTCUSDT",1731801605804,2.649,90630.8,90630.7,3.632]
["binance-futures","BTCUSDT",1731801605851,2.649,90630.8,90630.7,3.63]
["binance-futures","BTCUSDT",1731801605904,3.406,90630.8,90630.7,3.638]
["binance-futures","BTCUSDT",1731801605957,3.391,90630.8,90630.7,3.654]
["binance-futures","BTCUSDT",1731801606010,3.391,90630.8,90630.7,3.652]
["binance-futures","BTCUSDT",1731801606062,0.431,90655.1,90654.3,0.691]
["binance-futures","BTCUSDT",1731801606113,8.067,90654.4,90654.3,0.526]
["binance-futures","BTCUSDT",1731801606164,9.118,90654.4,90654.3,0.141]
["binance-futures","BTCUSDT",1731801606215,1.349,90650.1,90649.7,0.002]
["binance-futures","BTCUSDT",1731801606318,12.182,90646.1,90646.0,0.035]
["binance-futures","BTCUSDT",1731801606369,11.799,90646.1,90646.0,0.422]
["binance-futures","BTCUSDT",1731801606422,11.786,90646.1,90646.0,0.117]
["binance-futures","BTCUSDT",1731801606470,11.856,90646.1,90646.0,0.031]
["binance-futures","BTCUSDT",1731801606526,11.86,90646.1,90646.0,0.839]
["binance-futures","BTCUSDT",1731801606573,11.745,90646.1,90646.0,0.961]
["binance-futures","BTCUSDT",1731801606627,10.711,90646.1,90646.0,1.489]
["binance-futures","BTCUSDT",1731801606679,10.711,90646.1,90646.0,1.429]
["binance-futures","BTCUSDT",1731801606730,10.724,90646.1,90646.0,1.69]
["binance-futures","BTCUSDT",1731801606784,10.768,90646.1,90646.0,1.744]
["binance-futures","BTCUSDT",1731801606835,10.757,90646.1,90646.0,0.972]
["binance-futures","BTCUSDT",1731801606888,10.77,90646.1,90646.0,0.972]
["binance-futures","BTCUSDT",1731801606939,11.1,90646.1,90646.0,1.018]
["binance-futures","BTCUSDT",1731801606995,11.094,90646.1,90646.0,0.964]
["binance-futures","BTCUSDT",1731801607047,11.003,90646.1,90646.0,0.966]
["binance-futures","BTCUSDT",1731801607097,11.007,90646.1,90646.0,0.966]
["binance-futures","BTCUSDT",1731801607147,10.732,90646.1,90646.0,1.029]
["binance-futures","BTCUSDT",1731801607202,10.732,90646.1,90646.0,1.025]
["binance-futures","BTCUSDT",1731801607253,10.758,90646.1,90646.0,1.219]
["binance-futures","BTCUSDT",1731801607305,10.758,90646.1,90646.0,1.109]
["binance-futures","BTCUSDT",1731801607357,10.585,90646.1,90646.0,1.109]
["binance-futures","BTCUSDT",1731801607407,5.208,90646.1,90646.0,4.618]
["binance-futures","BTCUSDT",1731801607458,1.937,90646.1,90646.0,4.735]
["binance-futures","BTCUSDT",1731801607510,1.703,90646.1,90646.0,4.759]
["binance-futures","BTCUSDT",1731801607560,1.709,90646.1,90646.0,4.759]
["binance-futures","BTCUSDT",1731801607661,1.713,90646.1,90646.0,4.759]
["binance-futures","BTCUSDT",1731801607771,2.043,90646.1,90646.0,4.759]
["binance-futures","BTCUSDT",1731801607826,2.056,90646.1,90646.0,4.639]
["binance-futures","BTCUSDT",1731801607930,2.056,90646.1,90646.0,4.692]
["binance-futures","BTCUSDT",1731801608030,2.056,90646.1,90646.0,4.727]
["binance-futures","BTCUSDT",1731801608145,2.052,90646.1,90646.0,4.727]
["binance-futures","BTCUSDT",1731801608200,0.332,90649.0,90648.9,9.955]
["binance-futures","BTCUSDT",1731801608251,0.284,90653.6,90653.5,7.945]
["binance-futures","BTCUSDT",1731801608302,0.61,90653.6,90653.5,4.309]
["binance-futures","BTCUSDT",1731801608353,1.984,90653.6,90653.5,3.405]
["binance-futures","BTCUSDT",1731801608405,3.847,90653.6,90653.5,1.926]
["binance-futures","BTCUSDT",1731801608450,3.854,90653.6,90653.5,1.926]
["binance-futures","BTCUSDT",1731801608507,3.854,90653.6,90653.5,1.445]
["binance-futures","BTCUSDT",1731801608559,3.856,90653.6,90653.5,1.223]
["binance-futures","BTCUSDT",1731801608613,3.856,90653.6,90653.5,1.249]
["binance-futures","BTCUSDT",1731801608663,4.395,90653.6,90653.5,0.653]
["binance-futures","BTCUSDT",1731801608714,4.423,90653.6,90653.5,0.616]
["binance-futures","BTCUSDT",1731801608765,4.408,90653.6,90653.5,0.616]
["binance-futures","BTCUSDT",1731801608817,4.408,90653.6,90653.5,0.541]
["binance-futures","BTCUSDT",1731801608868,4.703,90653.6,90653.5,0.61]
["binance-futures","BTCUSDT",1731801608918,4.67,90653.6,90653.5,0.61]
["binance-futures","BTCUSDT",1731801608967,4.67,90653.6,90653.5,0.733]
["binance-futures","BTCUSDT",1731801609077,5.234,90653.6,90653.5,0.77]
["binance-futures","BTCUSDT",1731801609128,5.242,90653.6,90653.5,0.807]
["binance-futures","BTCUSDT",1731801609179,5.178,90653.6,90653.5,0.34]
["binance-futures","BTCUSDT",1731801609231,4.669,90653.6,90653.5,0.442]
["binance-futures","BTCUSDT",1731801609284,4.309,90653.6,90653.5,0.563]
["binance-futures","BTCUSDT",1731801609335,4.54,90653.6,90653.5,0.448]
["binance-futures","BTCUSDT",1731801609386,4.87,90653.6,90653.5,0.202]
["binance-futures","BTCUSDT",1731801609438,4.872,90653.6,90653.5,0.393]
["binance-futures","BTCUSDT",1731801609490,4.881,90653.6,90653.5,0.198]
["binance-futures","BTCUSDT",1731801609546,10.647,90649.0,90648.9,0.026]
["binance-futures","BTCUSDT",1731801609594,11.957,90649.0,90648.9,0.021]
["binance-futures","BTCUSDT",1731801609650,11.993,90649.0,90648.9,0.535]
["binance-futures","BTCUSDT",1731801609702,12.063,90649.0,90648.9,0.531]
["binance-futures","BTCUSDT",1731801609754,11.484,90649.0,90648.9,0.601]
["binance-futures","BTCUSDT",1731801609806,11.62,90649.0,90648.9,0.618]
["binance-futures","BTCUSDT",1731801609859,11.62,90649.0,90648.9,0.716]
["binance-futures","BTCUSDT",1731801609904,11.624,90649.0,90648.9,0.716]
["binance-futures","BTCUSDT",1731801609962,11.632,90649.0,90648.9,0.772]
["binance-futures","BTCUSDT",1731801610010,11.636,90649.0,90648.9,0.769]
["binance-futures","BTCUSDT",1731801610116,11.639,90649.0,90648.9,0.835]
["binance-futures","BTCUSDT",1731801610167,11.636,90649.0,90648.9,0.835]
["binance-futures","BTCUSDT",1731801610214,11.602,90649.0,90648.9,0.835]
["binance-futures","BTCUSDT",1731801610272,11.598,90649.0,90648.9,0.835]
["binance-futures","BTCUSDT",1731801610322,11.598,90649.0,90648.9,0.839]
["binance-futures","BTCUSDT",1731801610374,11.602,90649.0,90648.9,0.839]
["binance-futures","BTCUSDT",1731801610477,11.629,90649.0,90648.9,0.773]
["binance-futures","BTCUSDT",1731801610533,0.02,90653.3,90652.9,0.059]
["binance-futures","BTCUSDT",1731801610584,0.09,90661.8,90661.5,0.431]
["binance-futures","BTCUSDT",1731801610634,6.437,90661.8,90661.7,0.686]
["binance-futures","BTCUSDT",1731801610686,3.028,90657.7,90657.6,0.002]
["binance-futures","BTCUSDT",1731801610737,5.019,90655.8,90655.7,0.032]
["binance-futures","BTCUSDT",1731801610788,5.191,90655.8,90655.7,0.157]
["binance-futures","BTCUSDT",1731801610840,5.201,90655.8,90655.7,0.283]
["binance-futures","BTCUSDT",1731801610892,5.256,90655.8,90655.7,0.287]
["binance-futures","BTCUSDT",1731801610937,5.253,90655.8,90655.7,0.287]
["binance-futures","BTCUSDT",1731801610997,5.262,90655.8,90655.7,0.04]
["binance-futures","BTCUSDT",1731801611050,4.962,90655.8,90655.7,0.04]
["binance-futures","BTCUSDT",1731801611102,4.962,90655.8,90655.7,0.036]
["binance-futures","BTCUSDT",1731801611144,4.966,90655.8,90655.7,0.036]
["binance-futures","BTCUSDT",1731801611259,4.991,90655.8,90655.7,0.165]
["binance-futures","BTCUSDT",1731801611310,4.991,90655.8,90655.7,0.178]
["binance-futures","BTCUSDT",1731801611353,4.991,90655.8,90655.7,0.149]
["binance-futures","BTCUSDT",1731801611411,4.968,90655.8,90655.7,0.151]
["binance-futures","BTCUSDT",1731801611455,4.968,90655.8,90655.7,0.03]
["binance-futures","BTCUSDT",1731801611518,4.968,90655.8,90655.7,0.104]
["binance-futures","BTCUSDT",1731801611571,4.991,90655.8,90655.7,0.229]
["binance-futures","BTCUSDT",1731801611627,4.991,90655.8,90655.7,0.214]
["binance-futures","BTCUSDT",1731801611730,4.991,90655.8,90655.7,0.358]
["binance-futures","BTCUSDT",1731801611775,4.991,90655.8,90655.7,0.481]
["binance-futures","BTCUSDT",1731801611832,4.966,90655.8,90655.7,0.462]
["binance-futures","BTCUSDT",1731801611892,4.966,90655.8,90655.7,0.894]
["binance-futures","BTCUSDT",1731801611943,4.984,90655.8,90655.7,0.601]
["binance-futures","BTCUSDT",1731801611989,4.984,90655.8,90655.7,0.586]
["binance-futures","BTCUSDT",1731801612046,4.814,90655.8,90655.7,0.78]
["binance-futures","BTCUSDT",1731801612091,4.809,90655.8,90655.7,0.774]
["binance-futures","BTCUSDT",1731801612144,4.811,90655.8,90655.7,0.521]
["binance-futures","BTCUSDT",1731801612204,2.722,90655.8,90655.7,2.094]
["binance-futures","BTCUSDT",1731801612256,2.312,90655.8,90655.7,2.096]
["binance-futures","BTCUSDT",1731801612308,2.721,90655.8,90655.7,3.498]
["binance-futures","BTCUSDT",1731801612358,2.723,90655.8,90655.7,3.496]
["binance-futures","BTCUSDT",1731801612517,2.737,90655.8,90655.7,3.517]
["binance-futures","BTCUSDT",1731801612618,2.726,90655.8,90655.7,3.517]
["binance-futures","BTCUSDT",1731801612935,2.732,90655.8,90655.7,3.392]
["binance-futures","BTCUSDT",1731801613006,3.435,90655.8,90655.7,1.959]
["binance-futures","BTCUSDT",1731801613047,3.342,90655.8,90655.7,1.841]
["binance-futures","BTCUSDT",1731801613106,3.419,90655.8,90655.7,1.854]
["binance-futures","BTCUSDT",1731801613160,3.424,90655.8,90655.7,1.841]
["binance-futures","BTCUSDT",1731801613264,3.417,90655.8,90655.7,1.843]
["binance-futures","BTCUSDT",1731801613318,3.417,90655.8,90655.7,1.846]
["binance-futures","BTCUSDT",1731801613373,3.418,90655.8,90655.7,1.831]
["binance-futures","BTCUSDT",1731801613422,3.422,90655.8,90655.7,1.831]
["binance-futures","BTCUSDT",1731801613530,4.366,90651.4,90651.3,0.002]
["binance-futures","BTCUSDT",1731801613581,0.38,90649.8,90649.7,0.002]
["binance-futures","BTCUSDT",1731801613632,5.792,90649.1,90649.0,0.706]
["binance-futures","BTCUSDT",1731801613682,5.81,90649.1,90649.0,0.219]
["binance-futures","BTCUSDT",1731801613734,5.81,90649.1,90649.0,0.193]
["binance-futures","BTCUSDT",1731801613785,5.83,90649.1,90649.0,0.197]
["binance-futures","BTCUSDT",1731801613837,5.545,90649.1,90649.0,0.174]
["binance-futures","BTCUSDT",1731801613890,4.565,90649.1,90649.0,0.174]
["binance-futures","BTCUSDT",1731801613940,4.574,90649.1,90649.0,0.151]
["binance-futures","BTCUSDT",1731801613994,4.578,90649.1,90649.0,0.128]
["binance-futures","BTCUSDT",1731801614046,3.51,90649.1,90649.0,0.193]
["binance-futures","BTCUSDT",1731801614094,3.51,90649.1,90649.0,0.445]
["binance-futures","BTCUSDT",1731801614151,3.51,90649.1,90649.0,0.377]
["binance-futures","BTCUSDT",1731801614195,3.51,90649.1,90649.0,0.398]
["binance-futures","BTCUSDT",1731801614253,3.501,90649.1,90649.0,0.404]
["binance-futures","BTCUSDT",1731801614304,3.501,90649.1,90649.0,0.389]
["binance-futures","BTCUSDT",1731801614356,3.501,90649.1,90649.0,0.307]
["binance-futures","BTCUSDT",1731801614405,3.499,90649.1,90649.0,0.304]
["binance-futures","BTCUSDT",1731801614457,0.003,90672.3,90672.0,0.061]
["binance-futures","BTCUSDT",1731801614508,0.492,90672.1,90672.0,0.292]
["binance-futures","BTCUSDT",1731801614559,5.16,90672.1,90672.0,1.973]
["binance-futures","BTCUSDT",1731801614611,4.021,90672.1,90672.0,2.799]
["binance-futures","BTCUSDT",1731801614662,4.495,90672.1,90672.0,2.638]
["binance-futures","BTCUSDT",1731801614713,4.495,90672.1,90672.0,2.623]
["binance-futures","BTCUSDT",1731801614764,4.495,90672.1,90672.0,2.6]
["binance-futures","BTCUSDT",1731801614817,4.493,90672.1,90672.0,2.587]
["binance-futures","BTCUSDT",1731801614869,4.397,90672.1,90672.0,2.233]
["binance-futures","BTCUSDT",1731801614923,4.399,90672.1,90672.0,2.21]
["binance-futures","BTCUSDT",1731801614973,4.413,90672.1,90672.0,2.21]
["binance-futures","BTCUSDT",1731801615026,3.666,90672.1,90672.0,2.241]
["binance-futures","BTCUSDT",1731801615073,3.82,90672.1,90672.0,3.332]
["binance-futures","BTCUSDT",1731801615126,3.824,90672.1,90672.0,3.354]
["binance-futures","BTCUSDT",1731801615179,3.822,90672.1,90672.0,3.37]
["binance-futures","BTCUSDT",1731801615232,3.63,90672.1,90672.0,3.37]
["binance-futures","BTCUSDT",1731801615282,3.47,90672.1,90672.0,3.368]
["binance-futures","BTCUSDT",1731801615330,3.474,90672.1,90672.0,3.368]
["binance-futures","BTCUSDT",1731801615385,3.615,90672.1,90672.0,3.326]
["binance-futures","BTCUSDT",1731801615437,3.626,90672.1,90672.0,2.707]
["binance-futures","BTCUSDT",1731801615492,3.626,90672.1,90672.0,2.663]
["binance-futures","BTCUSDT",1731801615540,3.393,90672.1,90672.0,1.069]
["binance-futures","BTCUSDT",1731801615589,3.4,90672.1,90672.0,1.099]
["binance-futures","BTCUSDT",1731801615646,3.4,90672.1,90672.0,1.302]
["binance-futures","BTCUSDT",1731801615697,3.408,90672.1,90672.0,1.104]
["binance-futures","BTCUSDT",1731801615803,3.401,90672.1,90672.0,1.104]
["binance-futures","BTCUSDT",1731801615852,3.445,90672.1,90672.0,2.192]
["binance-futures","BTCUSDT",1731801615906,3.448,90672.1,90672.0,1.921]
["binance-futures","BTCUSDT",1731801615952,3.447,90672.1,90672.0,1.924]
["binance-futures","BTCUSDT",1731801616010,3.338,90672.1,90672.0,1.963]
["binance-futures","BTCUSDT",1731801616061,3.35,90672.1,90672.0,1.924]
["binance-futures","BTCUSDT",1731801616109,3.33,90672.1,90672.0,1.924]
["binance-futures","BTCUSDT",1731801616162,3.33,90672.1,90672.0,1.882]
["binance-futures","BTCUSDT",1731801616219,3.33,90672.1,90672.0,1.878]
["binance-futures","BTCUSDT",1731801616271,3.245,90672.1,90672.0,0.822]
["binance-futures","BTCUSDT",1731801616322,3.245,90672.1,90672.0,0.853]
["binance-futures","BTCUSDT",1731801616374,3.572,90672.1,90672.0,0.042]
["binance-futures","BTCUSDT",1731801616426,3.71,90672.1,90672.0,0.031]
["binance-futures","BTCUSDT",1731801616476,3.807,90672.1,90672.0,0.029]
["binance-futures","BTCUSDT",1731801616530,3.805,90672.1,90672.0,0.037]
["binance-futures","BTCUSDT",1731801616584,5.221,90663.7,90663.6,3.862]
["binance-futures","BTCUSDT",1731801616638,5.219,90663.7,90663.6,3.374]
["binance-futures","BTCUSDT",1731801616680,5.221,90663.7,90663.6,3.638]
["binance-futures","BTCUSDT",1731801616738,3.385,90663.7,90663.6,3.645]
["binance-futures","BTCUSDT",1731801616793,3.312,90663.7,90663.6,3.645]
["binance-futures","BTCUSDT",1731801616844,3.337,90663.7,90663.6,1.576]
["binance-futures","BTCUSDT",1731801616895,2.976,90663.7,90663.6,1.421]
["binance-futures","BTCUSDT",1731801616948,3.114,90663.7,90663.6,1.351]
["binance-futures","BTCUSDT",1731801616996,3.159,90663.7,90663.6,1.312]
["binance-futures","BTCUSDT",1731801617051,3.03,90663.7,90663.6,1.322]
["binance-futures","BTCUSDT",1731801617103,2.787,90663.7,90663.6,2.113]
["binance-futures","BTCUSDT",1731801617149,2.779,90663.7,90663.6,2.629]
["binance-futures","BTCUSDT",1731801617205,2.779,90663.7,90663.6,2.666]
["binance-futures","BTCUSDT",1731801617311,2.449,90663.7,90663.6,2.923]
["binance-futures","BTCUSDT",1731801617344,2.406,90663.7,90663.6,2.923]
["binance-futures","BTCUSDT",1731801617418,0.368,90663.7,90663.6,2.732]
["binance-futures","BTCUSDT",1731801617467,0.108,90663.7,90663.6,3.427]
["binance-futures","BTCUSDT",1731801617522,0.108,90663.7,90663.6,3.721]
["binance-futures","BTCUSDT",1731801617570,0.107,90663.7,90663.6,3.721]
["binance-futures","BTCUSDT",1731801617617,0.364,90663.7,90663.6,3.721]
["binance-futures","BTCUSDT",1731801617666,0.366,90663.7,90663.6,3.721]
["binance-futures","BTCUSDT",1731801617730,0.364,90663.7,90663.6,3.662]
["binance-futures","BTCUSDT",1731801617780,1.738,90668.0,90667.9,13.787]
["binance-futures","BTCUSDT",1731801617885,1.693,90668.0,90667.9,13.787]
["binance-futures","BTCUSDT",1731801617939,1.311,90668.0,90667.9,13.819]
["binance-futures","BTCUSDT",1731801617978,1.484,90668.0,90667.9,13.401]
["binance-futures","BTCUSDT",1731801618044,0.571,90668.0,90667.9,13.473]
["binance-futures","BTCUSDT",1731801618096,0.055,90668.0,90667.9,13.473]
["binance-futures","BTCUSDT",1731801618145,0.072,90668.0,90667.9,13.473]
["binance-futures","BTCUSDT",1731801618199,0.072,90668.0,90667.9,12.751]
["binance-futures","BTCUSDT",1731801618250,0.072,90668.0,90667.9,12.329]
["binance-futures","BTCUSDT",1731801618299,0.072,90668.0,90667.9,12.348]
["binance-futures","BTCUSDT",1731801618408,0.072,90668.0,90667.9,12.344]
["binance-futures","BTCUSDT",1731801618459,0.093,90668.0,90667.9,12.344]
["binance-futures","BTCUSDT",1731801618513,0.093,90668.0,90667.9,12.376]
["binance-futures","BTCUSDT",1731801618617,0.094,90668.0,90667.9,12.376]
["binance-futures","BTCUSDT",1731801618719,0.059,90668.0,90667.9,12.356]
["binance-futures","BTCUSDT",1731801618934,0.059,90668.0,90667.9,12.371]
["binance-futures","BTCUSDT",1731801619035,0.062,90668.0,90667.9,12.473]
["binance-futures","BTCUSDT",1731801619092,0.059,90668.0,90667.9,12.473]
["binance-futures","BTCUSDT",1731801619144,0.062,90668.0,90667.9,12.472]
["binance-futures","BTCUSDT",1731801619194,0.062,90668.0,90667.9,12.467]
["binance-futures","BTCUSDT",1731801619303,0.843,90672.0,90671.9,11.653]
["binance-futures","BTCUSDT",1731801619354,0.916,90672.0,90671.9,11.67]
["binance-futures","BTCUSDT",1731801619407,0.918,90672.0,90671.9,11.687]
["binance-futures","BTCUSDT",1731801619458,1.519,90672.0,90671.9,11.623]
["binance-futures","BTCUSDT",1731801619510,1.462,90672.0,90671.9,11.656]
["binance-futures","BTCUSDT",1731801619555,1.462,90672.0,90671.9,11.668]
["binance-futures","BTCUSDT",1731801619609,1.474,90672.0,90671.9,11.668]
["binance-futures","BTCUSDT",1731801619665,0.822,90672.0,90671.9,11.475]
["binance-futures","BTCUSDT",1731801619716,0.372,90674.6,90674.5,11.2]
["binance-futures","BTCUSDT",1731801619763,0.372,90674.6,90674.5,11.227]
["binance-futures","BTCUSDT",1731801619820,0.376,90674.6,90674.5,11.354]
["binance-futures","BTCUSDT",1731801619870,0.38,90674.6,90674.5,11.371]
["binance-futures","BTCUSDT",1731801619923,4.316,90685.0,90684.9,2.963]
["binance-futures","BTCUSDT",1731801619974,4.579,90685.0,90684.9,1.267]
["binance-futures","BTCUSDT",1731801620027,4.588,90685.0,90684.9,1.271]
["binance-futures","BTCUSDT",1731801620079,4.234,90685.0,90684.9,1.266]
["binance-futures","BTCUSDT",1731801620134,4.004,90685.0,90684.9,1.131]
["binance-futures","BTCUSDT",1731801620184,4.02,90685.0,90684.9,0.102]
["binance-futures","BTCUSDT",1731801620236,4.039,90685.0,90684.9,0.032]
["binance-futures","BTCUSDT",1731801620288,4.212,90685.0,90684.9,0.029]
["binance-futures","BTCUSDT",1731801620340,4.252,90685.0,90684.9,0.026]
["binance-futures","BTCUSDT",1731801620384,4.254,90685.0,90684.9,0.044]
["binance-futures","BTCUSDT",1731801620495,5.925,90678.1,90678.0,0.146]
["binance-futures","BTCUSDT",1731801620598,3.762,90670.7,90670.6,0.018]
["binance-futures","BTCUSDT",1731801620649,1.259,90668.8,90668.0,0.004]
["binance-futures","BTCUSDT",1731801620700,2.041,90668.1,90668.0,3.11]
["binance-futures","BTCUSDT",1731801620752,2.682,90668.1,90668.0,3.112]
["binance-futures","BTCUSDT",1731801620803,3.783,90668.1,90668.0,3.106]
["binance-futures","BTCUSDT",1731801620858,4.369,90668.1,90668.0,2.979]
["binance-futures","BTCUSDT",1731801620911,4.369,90668.1,90668.0,1.65]
["binance-futures","BTCUSDT",1731801620962,4.395,90668.1,90668.0,0.642]
["binance-futures","BTCUSDT",1731801621014,4.395,90668.1,90668.0,0.835]
["binance-futures","BTCUSDT",1731801621064,4.395,90668.1,90668.0,0.867]
["binance-futures","BTCUSDT",1731801621113,4.397,90668.1,90668.0,0.668]
["binance-futures","BTCUSDT",1731801621166,4.405,90668.1,90668.0,0.915]
["binance-futures","BTCUSDT",1731801621267,4.405,90668.1,90668.0,1.156]
["binance-futures","BTCUSDT",1731801621323,4.403,90668.1,90668.0,1.09]
["binance-futures","BTCUSDT",1731801621374,4.401,90668.1,90668.0,0.04]
["binance-futures","BTCUSDT",1731801621478,4.306,90668.1,90668.0,0.302]
["binance-futures","BTCUSDT",1731801621533,9.496,90668.0,90667.9,0.117]
["binance-futures","BTCUSDT",1731801621584,9.418,90668.0,90667.9,0.381]
["binance-futures","BTCUSDT",1731801621637,7.125,90668.0,90667.9,0.674]
["binance-futures","BTCUSDT",1731801621686,7.129,90668.0,90667.9,0.676]
["binance-futures","BTCUSDT",1731801621742,7.131,90668.0,90667.9,0.776]
["binance-futures","BTCUSDT",1731801621795,6.451,90668.0,90667.9,1.032]
["binance-futures","BTCUSDT",1731801621848,6.432,90668.0,90667.9,0.145]
["binance-futures","BTCUSDT",1731801621900,6.275,90668.0,90667.9,0.145]
["binance-futures","BTCUSDT",1731801621945,6.306,90668.0,90667.9,0.545]
["binance-futures","BTCUSDT",1731801622006,6.219,90668.0,90667.9,0.896]
["binance-futures","BTCUSDT",1731801622058,6.223,90668.0,90667.9,0.702]
["binance-futures","BTCUSDT",1731801622107,6.223,90668.0,90667.9,0.763]
["binance-futures","BTCUSDT",1731801622159,6.222,90668.0,90667.9,0.763]
["binance-futures","BTCUSDT",1731801622208,6.224,90668.0,90667.9,0.763]
["binance-futures","BTCUSDT",1731801622318,6.224,90668.0,90667.9,1.018]
["binance-futures","BTCUSDT",1731801622367,6.223,90668.0,90667.9,0.94]
["binance-futures","BTCUSDT",1731801622420,6.203,90668.0,90667.9,0.495]
["binance-futures","BTCUSDT",1731801622478,6.207,90668.0,90667.9,0.635]
["binance-futures","BTCUSDT",1731801622529,6.205,90668.0,90667.9,0.866]
["binance-futures","BTCUSDT",1731801622580,6.207,90668.0,90667.9,0.856]
["binance-futures","BTCUSDT",1731801622734,6.205,90668.0,90667.9,0.856]
["binance-futures","BTCUSDT",1731801622782,6.205,90668.0,90667.9,0.84]
["binance-futures","BTCUSDT",1731801622846,6.205,90668.0,90667.9,0.924]
["binance-futures","BTCUSDT",1731801622892,6.195,90668.0,90667.9,1.644]
["binance-futures","BTCUSDT",1731801622949,5.822,90668.0,90667.9,1.644]
["binance-futures","BTCUSDT",1731801623000,5.82,90668.0,90667.9,0.937]
["binance-futures","BTCUSDT",1731801623053,5.843,90668.0,90667.9,0.924]
["binance-futures","BTCUSDT",1731801623107,5.881,90668.0,90667.9,0.84]
["binance-futures","BTCUSDT",1731801623160,6.408,90668.0,90667.9,0.32]
["binance-futures","BTCUSDT",1731801623205,6.453,90668.0,90667.9,0.32]
["binance-futures","BTCUSDT",1731801623266,6.456,90668.0,90667.9,0.047]
["binance-futures","BTCUSDT",1731801623318,6.459,90668.0,90667.9,0.048]
["binance-futures","BTCUSDT",1731801623419,8.469,90666.9,90666.8,0.521]
["binance-futures","BTCUSDT",1731801623475,10.782,90666.9,90666.8,0.521]
["binance-futures","BTCUSDT",1731801623522,10.801,90666.9,90666.8,0.523]
["binance-futures","BTCUSDT",1731801623579,10.812,90666.9,90666.8,0.263]
["binance-futures","BTCUSDT",1731801623688,0.453,90661.6,90661.5,0.022]
["binance-futures","BTCUSDT",1731801623739,3.872,90658.7,90658.6,0.031]
["binance-futures","BTCUSDT",1731801623791,9.802,90657.2,90657.1,0.063]
["binance-futures","BTCUSDT",1731801623892,2.255,90649.2,90649.1,0.046]
["binance-futures","BTCUSDT",1731801623943,6.242,90648.4,90648.3,0.054]
["binance-futures","BTCUSDT",1731801623995,6.811,90648.4,90648.3,0.054]
["binance-futures","BTCUSDT",1731801624045,7.216,90647.4,90647.3,0.016]
["binance-futures","BTCUSDT",1731801624095,9.844,90647.4,90647.3,0.016]
["binance-futures","BTCUSDT",1731801624147,7.374,90646.4,90646.3,0.147]
["binance-futures","BTCUSDT",1731801624200,7.304,90645.6,90645.5,0.073]
["binance-futures","BTCUSDT",1731801624250,7.348,90645.6,90645.5,0.075]
["binance-futures","BTCUSDT",1731801624296,7.387,90645.6,90645.5,0.075]
["binance-futures","BTCUSDT",1731801624353,7.087,90645.6,90645.5,0.398]
["binance-futures","BTCUSDT",1731801624404,4.944,90645.6,90645.5,0.855]
["binance-futures","BTCUSDT",1731801624445,4.956,90645.6,90645.5,0.98]
["binance-futures","BTCUSDT",1731801624508,4.96,90645.6,90645.5,0.982]
["binance-futures","BTCUSDT",1731801624561,4.996,90645.6,90645.5,0.626]
["binance-futures","BTCUSDT",1731801624612,5.007,90645.6,90645.5,0.687]
["binance-futures","BTCUSDT",1731801624665,5.005,90645.6,90645.5,0.624]
["binance-futures","BTCUSDT",1731801624716,5.005,90645.6,90645.5,0.336]
["binance-futures","BTCUSDT",1731801624767,5.005,90645.6,90645.5,0.334]
["binance-futures","BTCUSDT",1731801624817,5.005,90645.6,90645.5,0.339]
["binance-futures","BTCUSDT",1731801624869,5.005,90645.6,90645.5,0.327]
["binance-futures","BTCUSDT",1731801624921,11.19,90643.5,90643.4,0.118]
["binance-futures","BTCUSDT",1731801624972,11.228,90643.5,90643.4,0.364]
["binance-futures","BTCUSDT",1731801625023,11.129,90643.5,90643.4,0.109]
["binance-futures","BTCUSDT",1731801625078,11.57,90643.5,90643.4,0.366]
["binance-futures","BTCUSDT",1731801625130,11.162,90643.5,90643.4,0.36]
["binance-futures","BTCUSDT",1731801625174,11.165,90643.5,90643.4,0.123]
["binance-futures","BTCUSDT",1731801625235,11.702,90643.5,90643.4,0.123]
["binance-futures","BTCUSDT",1731801625284,11.742,90643.5,90643.4,0.106]
["binance-futures","BTCUSDT",1731801625337,11.755,90643.5,90643.4,0.106]
["binance-futures","BTCUSDT",1731801625393,11.757,90643.5,90643.4,0.106]
["binance-futures","BTCUSDT",1731801625448,11.769,90643.5,90643.4,0.106]
["binance-futures","BTCUSDT",1731801625499,11.777,90643.5,90643.4,0.106]
["binance-futures","BTCUSDT",1731801625553,11.777,90643.5,90643.4,0.143]
["binance-futures","BTCUSDT",1731801625605,11.777,90643.5,90643.4,0.141]
["binance-futures","BTCUSDT",1731801625708,11.767,90643.5,90643.4,0.141]
["binance-futures","BTCUSDT",1731801625760,11.731,90643.5,90643.4,0.141]
["binance-futures","BTCUSDT",1731801625809,11.731,90643.5,90643.4,0.136]
["binance-futures","BTCUSDT",1731801625917,11.201,90643.5,90643.4,0.14]
["binance-futures","BTCUSDT",1731801625970,10.59,90643.5,90643.4,0.585]
["binance-futures","BTCUSDT",1731801626021,10.1,90643.5,90643.4,0.997]
["binance-futures","BTCUSDT",1731801626071,10.1,90643.5,90643.4,0.999]
["binance-futures","BTCUSDT",1731801626120,10.107,90643.5,90643.4,1.03]
["binance-futures","BTCUSDT",1731801626169,10.105,90643.5,90643.4,1.036]
["binance-futures","BTCUSDT",1731801626232,10.103,90643.5,90643.4,1.036]
["binance-futures","BTCUSDT",1731801626283,10.104,90643.5,90643.4,1.043]
["binance-futures","BTCUSDT",1731801626330,10.104,90643.5,90643.4,1.045]
["binance-futures","BTCUSDT",1731801626384,10.104,90643.5,90643.4,0.327]
["binance-futures","BTCUSDT",1731801626444,10.104,90643.5,90643.4,0.395]
["binance-futures","BTCUSDT",1731801626546,3.585,90636.2,90636.1,0.09]
["binance-futures","BTCUSDT",1731801626597,6.653,90634.6,90634.5,0.333]
["binance-futures","BTCUSDT",1731801626648,7.463,90634.6,90634.5,0.06]
["binance-futures","BTCUSDT",1731801626695,7.463,90634.6,90634.5,0.579]
["binance-futures","BTCUSDT",1731801626751,7.238,90634.6,90634.5,0.389]
["binance-futures","BTCUSDT",1731801626803,7.287,90634.6,90634.5,0.007]
["binance-futures","BTCUSDT",1731801626905,7.289,90634.6,90634.5,0.27]
["binance-futures","BTCUSDT",1731801626955,7.334,90634.6,90634.5,0.269]
["binance-futures","BTCUSDT",1731801627009,7.35,90634.6,90634.5,0.012]
["binance-futures","BTCUSDT",1731801627062,7.104,90634.0,90633.9,0.034]
["binance-futures","BTCUSDT",1731801627112,7.145,90634.0,90633.9,0.034]
["binance-futures","BTCUSDT",1731801627163,5.443,90633.8,90633.7,0.033]
["binance-futures","BTCUSDT",1731801627209,4.685,90633.8,90633.7,0.035]
["binance-futures","BTCUSDT",1731801627265,6.228,90633.8,90633.7,0.035]
["binance-futures","BTCUSDT",1731801627317,5.84,90633.8,90633.7,0.027]
["binance-futures","BTCUSDT",1731801627369,6.928,90633.7,90633.6,0.268]
["binance-futures","BTCUSDT",1731801627421,6.939,90633.7,90633.6,0.26]
["binance-futures","BTCUSDT",1731801627472,4.781,90631.8,90631.7,0.085]
["binance-futures","BTCUSDT",1731801627522,4.784,90631.8,90631.7,0.085]
["binance-futures","BTCUSDT",1731801627574,5.337,90631.8,90631.7,0.342]
["binance-futures","BTCUSDT",1731801627627,4.582,90631.8,90631.7,0.404]
["binance-futures","BTCUSDT",1731801627679,4.579,90631.8,90631.7,0.331]
["binance-futures","BTCUSDT",1731801627730,4.579,90631.8,90631.7,0.032]
["binance-futures","BTCUSDT",1731801627781,4.649,90631.8,90631.7,0.273]
["binance-futures","BTCUSDT",1731801627830,4.687,90631.8,90631.7,0.273]
["binance-futures","BTCUSDT",1731801627884,4.701,90631.8,90631.7,0.61]
["binance-futures","BTCUSDT",1731801627935,4.715,90631.8,90631.7,0.746]
["binance-futures","BTCUSDT",1731801627987,4.733,90631.8,90631.7,0.729]
["binance-futures","BTCUSDT",1731801628036,4.733,90631.8,90631.7,0.264]
["binance-futures","BTCUSDT",1731801628144,3.56,90631.8,90631.7,0.449]
["binance-futures","BTCUSDT",1731801628195,2.064,90631.8,90631.7,0.673]
["binance-futures","BTCUSDT",1731801628249,2.462,90631.8,90631.7,0.565]
["binance-futures","BTCUSDT",1731801628301,9.714,90631.7,90631.6,0.321]
["binance-futures","BTCUSDT",1731801628348,9.748,90631.7,90631.6,0.323]
["binance-futures","BTCUSDT",1731801628406,12.065,90631.7,90631.6,0.446]
["binance-futures","BTCUSDT",1731801628453,11.418,90631.7,90631.6,0.49]
["binance-futures","BTCUSDT",1731801628512,11.081,90631.7,90631.6,0.762]
["binance-futures","BTCUSDT",1731801628558,9.352,90631.7,90631.6,0.917]
["binance-futures","BTCUSDT",1731801628612,9.41,90631.7,90631.6,0.917]
["binance-futures","BTCUSDT",1731801628667,9.45,90631.7,90631.6,0.917]
["binance-futures","BTCUSDT",1731801628719,9.459,90631.7,90631.6,0.902]
["binance-futures","BTCUSDT",1731801628773,9.439,90631.7,90631.6,0.186]
["binance-futures","BTCUSDT",1731801628824,9.458,90631.7,90631.6,0.563]
["binance-futures","BTCUSDT",1731801628871,9.458,90631.7,90631.6,0.565]
["binance-futures","BTCUSDT",1731801628930,8.979,90631.7,90631.6,2.224]
["binance-futures","BTCUSDT",1731801628982,9.012,90631.7,90631.6,2.174]
["binance-futures","BTCUSDT",1731801629030,9.045,90631.7,90631.6,2.176]
["binance-futures","BTCUSDT",1731801629088,9.018,90631.7,90631.6,2.092]
["binance-futures","BTCUSDT",1731801629137,9.023,90631.7,90631.6,2.092]
["binance-futures","BTCUSDT",1731801629187,9.023,90631.7,90631.6,2.059]
["binance-futures","BTCUSDT",1731801629289,8.521,90631.7,90631.6,2.059]
["binance-futures","BTCUSDT",1731801629349,8.519,90631.7,90631.6,2.098]
["binance-futures","BTCUSDT",1731801629505,8.583,90631.7,90631.6,2.098]
["binance-futures","BTCUSDT",1731801629558,8.583,90631.7,90631.6,1.721]
["binance-futures","BTCUSDT",1731801629875,8.914,90631.7,90631.6,1.721]
["binance-futures","BTCUSDT",1731801629930,8.914,90631.7,90631.6,1.601]
["binance-futures","BTCUSDT",1731801629976,8.914,90631.7,90631.6,2.192]
["binance-futures","BTCUSDT",1731801630038,8.914,90631.7,90631.6,2.238]
["binance-futures","BTCUSDT",1731801630141,8.91,90631.7,90631.6,2.113]
["binance-futures","BTCUSDT",1731801630195,8.922,90631.7,90631.6,1.981]
["binance-futures","BTCUSDT",1731801630248,8.942,90631.7,90631.6,1.981]
["binance-futures","BTCUSDT",1731801630295,8.906,90631.7,90631.6,1.779]
["binance-futures","BTCUSDT",1731801630341,8.906,90631.7,90631.6,1.794]
["binance-futures","BTCUSDT",1731801630407,9.249,90631.7,90631.6,0.926]
["binance-futures","BTCUSDT",1731801630456,9.25,90631.7,90631.6,0.89]
["binance-futures","BTCUSDT",1731801630512,9.268,90631.7,90631.6,0.89]
["binance-futures","BTCUSDT",1731801630566,9.269,90631.7,90631.6,0.12]
["binance-futures","BTCUSDT",1731801630620,9.269,90631.7,90631.6,0.438]
["binance-futures","BTCUSDT",1731801630670,9.269,90631.7,90631.6,0.313]
["binance-futures","BTCUSDT",1731801630716,9.273,90631.7,90631.6,0.056]
["binance-futures","BTCUSDT",1731801630774,9.215,90631.7,90631.6,0.645]
["binance-futures","BTCUSDT",1731801630825,9.226,90631.7,90631.6,0.05]
["binance-futures","BTCUSDT",1731801630877,9.224,90631.7,90631.6,0.052]
["binance-futures","BTCUSDT",1731801630967,9.555,90631.7,90631.6,0.052]
["binance-futures","BTCUSDT",1731801631090,9.557,90631.7,90631.6,0.05]
["binance-futures","BTCUSDT",1731801631144,9.578,90631.7,90631.6,0.71]
["binance-futures","BTCUSDT",1731801631194,9.58,90631.7,90631.6,0.101]
["binance-futures","BTCUSDT",1731801631299,1.363,90628.2,90628.1,0.007]
["binance-futures","BTCUSDT",1731801631350,11.281,90627.8,90627.7,0.391]
["binance-futures","BTCUSDT",1731801631401,12.091,90627.8,90627.7,0.391]
["binance-futures","BTCUSDT",1731801631453,11.429,90627.8,90627.7,2.123]
["binance-futures","BTCUSDT",1731801631504,11.351,90627.8,90627.7,2.665]
["binance-futures","BTCUSDT",1731801631554,11.362,90627.8,90627.7,2.714]
["binance-futures","BTCUSDT",1731801631606,11.353,90627.8,90627.7,2.714]
["binance-futures","BTCUSDT",1731801631660,11.359,90627.8,90627.7,2.714]
["binance-futures","BTCUSDT",1731801631708,11.095,90627.8,90627.7,2.714]
["binance-futures","BTCUSDT",1731801631757,11.095,90627.8,90627.7,2.663]
["binance-futures","BTCUSDT",1731801631804,11.108,90627.8,90627.7,2.663]
["binance-futures","BTCUSDT",1731801631914,11.101,90627.8,90627.7,2.663]
["binance-futures","BTCUSDT",1731801632024,11.101,90627.8,90627.7,2.676]
["binance-futures","BTCUSDT",1731801632130,11.086,90627.8,90627.7,2.231]
["binance-futures","BTCUSDT",1731801632177,11.156,90627.8,90627.7,1.696]
["binance-futures","BTCUSDT",1731801632232,11.157,90627.8,90627.7,1.413]
["binance-futures","BTCUSDT",1731801632288,11.523,90627.8,90627.7,1.413]
["binance-futures","BTCUSDT",1731801632338,11.471,90627.8,90627.7,1.821]
["binance-futures","BTCUSDT",1731801632385,11.507,90627.8,90627.7,1.821]
["binance-futures","BTCUSDT",1731801632440,11.507,90627.8,90627.7,1.825]
["binance-futures","BTCUSDT",1731801632483,11.507,90627.8,90627.7,1.713]
["binance-futures","BTCUSDT",1731801632552,11.252,90627.8,90627.7,1.722]
["binance-futures","BTCUSDT",1731801632605,11.285,90627.8,90627.7,1.73]
["binance-futures","BTCUSDT",1731801632926,11.287,90627.8,90627.7,1.76]
["binance-futures","BTCUSDT",1731801633137,11.29,90627.8,90627.7,1.76]
["binance-futures","BTCUSDT",1731801633188,11.306,90627.8,90627.7,1.76]
["binance-futures","BTCUSDT",1731801633341,11.307,90627.8,90627.7,1.354]
["binance-futures","BTCUSDT",1731801633398,11.304,90627.8,90627.7,1.315]
["binance-futures","BTCUSDT",1731801633446,11.311,90627.8,90627.7,1.312]
["binance-futures","BTCUSDT",1731801633504,11.31,90627.8,90627.7,1.312]
["binance-futures","BTCUSDT",1731801633608,11.31,90627.8,90627.7,1.499]
["binance-futures","BTCUSDT",1731801633704,11.314,90627.8,90627.7,1.484]
["binance-futures","BTCUSDT",1731801633812,11.314,90627.8,90627.7,1.312]
["binance-futures","BTCUSDT",1731801633921,11.318,90627.8,90627.7,1.312]
["binance-futures","BTCUSDT",1731801633972,11.337,90627.8,90627.7,1.312]
["binance-futures","BTCUSDT",1731801634080,11.339,90627.8,90627.7,2.06]
["binance-futures","BTCUSDT",1731801634131,11.338,90627.8,90627.7,2.113]
["binance-futures","BTCUSDT",1731801634237,11.339,90627.8,90627.7,2.126]
["binance-futures","BTCUSDT",1731801634335,11.341,90627.8,90627.7,2.126]
["binance-futures","BTCUSDT",1731801634402,11.349,90627.8,90627.7,2.126]
["binance-futures","BTCUSDT",1731801634455,11.342,90627.8,90627.7,2.153]
["binance-futures","BTCUSDT",1731801634508,11.342,90627.8,90627.7,2.175]
["binance-futures","BTCUSDT",1731801634550,11.341,90627.8,90627.7,2.177]
["binance-futures","BTCUSDT",1731801634613,11.341,90627.8,90627.7,2.117]
["binance-futures","BTCUSDT",1731801634660,11.341,90627.8,90627.7,2.061]
["binance-futures","BTCUSDT",1731801634715,11.341,90627.8,90627.7,2.028]
["binance-futures","BTCUSDT",1731801634772,11.341,90627.8,90627.7,1.979]
["binance-futures","BTCUSDT",1731801634875,11.284,90627.8,90627.7,2.042]
["binance-futures","BTCUSDT",1731801634977,11.284,90627.8,90627.7,1.333]
["binance-futures","BTCUSDT",1731801635031,2.828,90627.6,90627.5,0.624]
["binance-futures","BTCUSDT",1731801635082,6.606,90627.6,90627.5,0.626]
["binance-futures","BTCUSDT",1731801635135,6.659,90627.6,90627.5,0.626]
["binance-futures","BTCUSDT",1731801635186,9.032,90627.6,90627.5,0.805]
["binance-futures","BTCUSDT",1731801635236,9.052,90627.6,90627.5,0.807]
["binance-futures","BTCUSDT",1731801635282,9.068,90627.6,90627.5,0.552]
["binance-futures","BTCUSDT",1731801635334,9.08,90627.6,90627.5,0.552]
["binance-futures","BTCUSDT",1731801635390,9.162,90627.6,90627.5,0.552]
["binance-futures","BTCUSDT",1731801635446,9.195,90627.6,90627.5,0.552]
["binance-futures","BTCUSDT",1731801635502,7.557,90627.6,90627.5,1.308]
["binance-futures","BTCUSDT",1731801635551,7.581,90627.6,90627.5,1.315]
["binance-futures","BTCUSDT",1731801635606,7.581,90627.6,90627.5,1.308]
["binance-futures","BTCUSDT",1731801635659,7.573,90627.6,90627.5,1.308]
["binance-futures","BTCUSDT",1731801635709,7.573,90627.6,90627.5,0.549]
["binance-futures","BTCUSDT",1731801635756,7.573,90627.6,90627.5,0.517]
["binance-futures","BTCUSDT",1731801635867,7.606,90627.6,90627.5,0.517]
["binance-futures","BTCUSDT",1731801635922,7.608,90627.6,90627.5,0.873]
["binance-futures","BTCUSDT",1731801635970,7.608,90627.6,90627.5,0.998]
["binance-futures","BTCUSDT",1731801636022,7.61,90627.6,90627.5,1.066]
["binance-futures","BTCUSDT",1731801636076,4.98,90627.6,90627.5,2.676]
["binance-futures","BTCUSDT",1731801636132,4.124,90627.6,90627.5,2.678]
["binance-futures","BTCUSDT",1731801636185,3.043,90627.6,90627.5,2.694]
["binance-futures","BTCUSDT",1731801636235,3.178,90627.6,90627.5,3.433]
["binance-futures","BTCUSDT",1731801636290,3.214,90627.6,90627.5,3.433]
["binance-futures","BTCUSDT",1731801636331,3.139,90627.6,90627.5,3.433]
["binance-futures","BTCUSDT",1731801636396,3.14,90627.6,90627.5,3.433]
["binance-futures","BTCUSDT",1731801636449,3.14,90627.6,90627.5,3.435]
["binance-futures","BTCUSDT",1731801636556,3.325,90627.6,90627.5,3.385]
["binance-futures","BTCUSDT",1731801636604,3.319,90627.6,90627.5,3.396]
["binance-futures","BTCUSDT",1731801636659,3.319,90627.6,90627.5,3.409]
["binance-futures","BTCUSDT",1731801636706,3.306,90627.6,90627.5,3.412]
["binance-futures","BTCUSDT",1731801636765,3.121,90627.6,90627.5,3.412]
["binance-futures","BTCUSDT",1731801636870,2.972,90627.6,90627.5,3.845]
["binance-futures","BTCUSDT",1731801636923,2.972,90627.6,90627.5,3.54]
["binance-futures","BTCUSDT",1731801636974,3.108,90627.6,90627.5,3.577]
["binance-futures","BTCUSDT",1731801637022,3.108,90627.6,90627.5,3.889]
["binance-futures","BTCUSDT",1731801637078,3.156,90627.6,90627.5,3.575]
["binance-futures","BTCUSDT",1731801637130,3.154,90627.6,90627.5,3.593]
["binance-futures","BTCUSDT",1731801637185,3.151,90627.6,90627.5,3.663]
["binance-futures","BTCUSDT",1731801637230,3.15,90627.6,90627.5,3.663]
["binance-futures","BTCUSDT",1731801637288,3.087,90627.6,90627.5,3.663]
["binance-futures","BTCUSDT",1731801637338,3.096,90627.6,90627.5,3.793]
["binance-futures","BTCUSDT",1731801637449,2.288,90627.6,90627.5,3.791]
["binance-futures","BTCUSDT",1731801637499,0.233,90634.5,90633.5,0.533]
["binance-futures","BTCUSDT",1731801637550,0.002,90636.0,90635.9,1.829]
["binance-futures","BTCUSDT",1731801637602,0.77,90637.0,90636.9,9.463]
["binance-futures","BTCUSDT",1731801637651,3.781,90637.0,90636.9,9.592]
["binance-futures","BTCUSDT",1731801637705,4.416,90637.0,90636.9,9.448]
["binance-futures","BTCUSDT",1731801637758,4.39,90637.0,90636.9,9.758]
["binance-futures","BTCUSDT",1731801637810,4.737,90637.0,90636.9,9.458]
["binance-futures","BTCUSDT",1731801637858,4.741,90637.0,90636.9,9.458]
["binance-futures","BTCUSDT",1731801637964,4.039,90637.0,90636.9,9.458]
["binance-futures","BTCUSDT",1731801638120,4.043,90637.0,90636.9,9.458]
["binance-futures","BTCUSDT",1731801638173,4.043,90637.0,90636.9,9.46]
["binance-futures","BTCUSDT",1731801638220,4.027,90637.0,90636.9,9.46]
["binance-futures","BTCUSDT",1731801638272,4.029,90637.0,90636.9,9.462]
["binance-futures","BTCUSDT",1731801638330,4.036,90637.0,90636.9,9.464]
["binance-futures","BTCUSDT",1731801638430,4.058,90637.0,90636.9,9.464]
["binance-futures","BTCUSDT",1731801638489,4.058,90637.0,90636.9,10.024]
["binance-futures","BTCUSDT",1731801638545,3.065,90637.0,90636.9,10.074]
["binance-futures","BTCUSDT",1731801638598,2.718,90637.0,90636.9,10.074]
["binance-futures","BTCUSDT",1731801638648,2.773,90637.0,90636.9,10.074]
["binance-futures","BTCUSDT",1731801638703,2.828,90637.0,90636.9,10.024]
["binance-futures","BTCUSDT",1731801638753,2.828,90637.0,90636.9,9.464]
["binance-futures","BTCUSDT",1731801638802,2.856,90637.0,90636.9,2.25]
["binance-futures","BTCUSDT",1731801638855,2.748,90637.0,90636.9,0.131]
["binance-futures","BTCUSDT",1731801638906,11.043,90635.8,90635.7,0.002]
["binance-futures","BTCUSDT",1731801638956,5.229,90633.8,90633.7,0.704]
["binance-futures","BTCUSDT",1731801639008,5.246,90633.8,90633.7,0.695]
["binance-futures","BTCUSDT",1731801639060,5.236,90633.8,90633.7,0.615]
["binance-futures","BTCUSDT",1731801639109,4.747,90633.8,90633.7,0.68]
["binance-futures","BTCUSDT",1731801639161,4.689,90633.8,90633.7,1.52]
["binance-futures","BTCUSDT",1731801639212,4.704,90633.8,90633.7,1.536]
["binance-futures","BTCUSDT",1731801639260,4.704,90633.8,90633.7,1.523]
["binance-futures","BTCUSDT",1731801639318,4.704,90633.8,90633.7,1.532]
["binance-futures","BTCUSDT",1731801639422,4.482,90633.8,90633.7,1.532]
["binance-futures","BTCUSDT",1731801639473,4.592,90633.8,90633.7,1.532]
["binance-futures","BTCUSDT",1731801639530,4.592,90633.8,90633.7,2.092]
["binance-futures","BTCUSDT",1731801639639,2.583,90633.8,90633.7,2.516]
["binance-futures","BTCUSDT",1731801639690,2.528,90633.8,90633.7,2.516]
["binance-futures","BTCUSDT",1731801639742,2.503,90633.8,90633.7,2.566]
["binance-futures","BTCUSDT",1731801639789,2.473,90633.8,90633.7,2.566]
["binance-futures","BTCUSDT",1731801639845,2.469,90633.8,90633.7,2.626]
["binance-futures","BTCUSDT",1731801640054,0.165,90636.0,90635.9,9.065]
["binance-futures","BTCUSDT",1731801640105,0.52,90636.0,90635.9,8.931]
["binance-futures","BTCUSDT",1731801640155,1.073,90636.0,90635.9,8.952]
["binance-futures","BTCUSDT",1731801640208,1.073,90636.0,90635.9,8.957]
["binance-futures","BTCUSDT",1731801640260,1.077,90636.0,90635.9,8.96]
["binance-futures","BTCUSDT",1731801640309,0.746,90636.0,90635.9,8.96]
["binance-futures","BTCUSDT",1731801640365,0.744,90636.0,90635.9,8.964]
["binance-futures","BTCUSDT",1731801640417,0.695,90636.0,90635.9,8.964]
["binance-futures","BTCUSDT",1731801640522,0.059,90641.5,90639.9,0.482]
["binance-futures","BTCUSDT",1731801640573,0.007,90640.0,90639.9,7.427]
["binance-futures","BTCUSDT",1731801640624,0.046,90641.2,90641.1,7.081]
["binance-futures","BTCUSDT",1731801640675,0.009,90644.7,90644.6,11.14]
["binance-futures","BTCUSDT",1731801640727,0.015,90644.7,90644.6,12.227]
["binance-futures","BTCUSDT",1731801640778,1.947,90645.5,90645.4,12.809]
["binance-futures","BTCUSDT",1731801640831,1.721,90645.5,90645.4,12.839]
["binance-futures","BTCUSDT",1731801640882,1.67,90645.5,90645.4,12.843]
["binance-futures","BTCUSDT",1731801640930,1.672,90645.5,90645.4,12.852]
["binance-futures","BTCUSDT",1731801641090,1.716,90645.5,90645.4,12.852]
["binance-futures","BTCUSDT",1731801641142,1.648,90645.5,90645.4,12.86]
["binance-futures","BTCUSDT",1731801641247,1.652,90645.5,90645.4,12.859]
["binance-futures","BTCUSDT",1731801641298,1.652,90645.5,90645.4,12.86]
["binance-futures","BTCUSDT",1731801641350,1.652,90645.5,90645.4,12.879]
["binance-futures","BTCUSDT",1731801641502,1.652,90645.5,90645.4,13.209]
["binance-futures","BTCUSDT",1731801641556,1.648,90645.5,90645.4,13.209]
["binance-futures","BTCUSDT",1731801641606,1.616,90645.5,90645.4,13.209]
["binance-futures","BTCUSDT",1731801641868,1.655,90645.5,90645.4,13.209]
["binance-futures","BTCUSDT",1731801641924,1.639,90645.5,90645.4,13.209]
["binance-futures","BTCUSDT",1731801641972,1.38,90645.5,90645.4,13.209]
["binance-futures","BTCUSDT",1731801642080,1.275,90645.5,90645.4,13.208]
["binance-futures","BTCUSDT",1731801642130,1.707,90645.5,90645.4,13.256]
["binance-futures","BTCUSDT",1731801642184,1.67,90645.5,90645.4,13.085]
["binance-futures","BTCUSDT",1731801642235,1.161,90645.5,90645.4,13.093]
["binance-futures","BTCUSDT",1731801642282,1.161,90645.5,90645.4,13.05]
["binance-futures","BTCUSDT",1731801642338,0.014,90651.6,90650.9,2.161]
["binance-futures","BTCUSDT",1731801642389,0.053,90651.1,90651.0,13.038]
["binance-futures","BTCUSDT",1731801642440,0.209,90651.2,90651.1,13.07]
["binance-futures","BTCUSDT",1731801642491,0.209,90651.2,90651.1,13.084]
["binance-futures","BTCUSDT",1731801642542,0.215,90651.2,90651.1,13.084]
["binance-futures","BTCUSDT",1731801642698,0.279,90651.2,90651.1,13.092]
["binance-futures","BTCUSDT",1731801642749,0.279,90651.2,90651.1,13.094]
["binance-futures","BTCUSDT",1731801642801,0.279,90651.2,90651.1,13.097]
["binance-futures","BTCUSDT",1731801642953,0.279,90651.2,90651.1,13.101]
["binance-futures","BTCUSDT",1731801643114,0.283,90651.2,90651.1,13.101]
["binance-futures","BTCUSDT",1731801643165,0.287,90651.2,90651.1,13.491]
["binance-futures","BTCUSDT",1731801643216,0.287,90651.2,90651.1,13.493]
["binance-futures","BTCUSDT",1731801643263,0.355,90651.2,90651.1,13.514]
["binance-futures","BTCUSDT",1731801643318,0.355,90651.2,90651.1,13.513]
["binance-futures","BTCUSDT",1731801643474,0.285,90651.2,90651.1,13.513]
["binance-futures","BTCUSDT",1731801643528,0.287,90651.2,90651.1,13.524]
["binance-futures","BTCUSDT",1731801643948,0.209,90651.2,90651.1,14.754]
["binance-futures","BTCUSDT",1731801644002,0.129,90651.2,90651.1,14.754]
["binance-futures","BTCUSDT",1731801644053,0.129,90651.2,90651.1,14.758]
["binance-futures","BTCUSDT",1731801644107,0.089,90651.2,90651.1,14.755]
["binance-futures","BTCUSDT",1731801644157,0.087,90651.2,90651.1,14.757]
["binance-futures","BTCUSDT",1731801644264,0.153,90651.2,90651.1,13.518]
["binance-futures","BTCUSDT",1731801644317,0.161,90651.2,90651.1,13.583]
["binance-futures","BTCUSDT",1731801644370,0.097,90651.2,90651.1,13.58]
["binance-futures","BTCUSDT",1731801644525,0.097,90651.2,90651.1,14.11]
["binance-futures","BTCUSDT",1731801644571,0.099,90651.2,90651.1,14.11]
["binance-futures","BTCUSDT",1731801644683,0.101,90651.2,90651.1,14.11]
["binance-futures","BTCUSDT",1731801644737,0.101,90651.2,90651.1,14.162]
["binance-futures","BTCUSDT",1731801644836,0.097,90651.2,90651.1,14.162]
["binance-futures","BTCUSDT",1731801644997,0.073,90651.2,90651.1,14.132]
["binance-futures","BTCUSDT",1731801645048,0.024,90651.2,90651.1,14.162]
["binance-futures","BTCUSDT",1731801645098,0.025,90651.2,90651.1,14.162]
["binance-futures","BTCUSDT",1731801645151,0.061,90651.6,90651.5,7.377]
["binance-futures","BTCUSDT",1731801645203,0.02,90652.5,90652.4,8.229]
["binance-futures","BTCUSDT",1731801645254,0.022,90652.5,90652.4,8.287]
["binance-futures","BTCUSDT",1731801645306,0.022,90652.5,90652.4,8.319]
["binance-futures","BTCUSDT",1731801645357,0.024,90652.5,90652.4,8.337]
["binance-futures","BTCUSDT",1731801645408,0.03,90652.5,90652.4,8.337]
["binance-futures","BTCUSDT",1731801645461,0.032,90652.5,90652.4,8.337]
["binance-futures","BTCUSDT",1731801645512,0.032,90652.5,90652.4,8.333]
["binance-futures","BTCUSDT",1731801645563,0.032,90652.5,90652.4,8.351]
["binance-futures","BTCUSDT",1731801645613,0.163,90652.5,90652.4,8.351]
["binance-futures","BTCUSDT",1731801645980,0.163,90652.5,90652.4,8.357]
["binance-futures","BTCUSDT",1731801646088,0.165,90652.5,90652.4,8.352]
["binance-futures","BTCUSDT",1731801646132,0.165,90652.5,90652.4,8.354]
["binance-futures","BTCUSDT",1731801646183,0.169,90652.5,90652.4,8.354]
["binance-futures","BTCUSDT",1731801646233,0.171,90652.5,90652.4,8.357]
["binance-futures","BTCUSDT",1731801646294,0.189,90652.5,90652.4,8.357]
["binance-futures","BTCUSDT",1731801646344,0.189,90652.5,90652.4,8.36]
["binance-futures","BTCUSDT",1731801646398,0.189,90652.5,90652.4,8.356]
["binance-futures","BTCUSDT",1731801646444,0.191,90652.5,90652.4,8.356]
["binance-futures","BTCUSDT",1731801646505,0.185,90652.5,90652.4,8.383]
["binance-futures","BTCUSDT",1731801646554,0.185,90652.5,90652.4,8.409]
["binance-futures","BTCUSDT",1731801646607,0.187,90652.5,90652.4,8.931]
["binance-futures","BTCUSDT",1731801646663,0.182,90652.5,90652.4,8.931]
["binance-futures","BTCUSDT",1731801646718,0.174,90652.5,90652.4,9.266]
["binance-futures","BTCUSDT",1731801646930,0.174,90652.5,90652.4,9.275]
["binance-futures","BTCUSDT",1731801647147,0.177,90652.5,90652.4,9.275]
["binance-futures","BTCUSDT",1731801647245,0.198,90652.5,90652.4,9.276]
["binance-futures","BTCUSDT",1731801647351,0.198,90652.5,90652.4,9.284]
["binance-futures","BTCUSDT",1731801647506,0.196,90652.5,90652.4,9.286]
["binance-futures","BTCUSDT",1731801647620,0.196,90652.5,90652.4,9.239]
["binance-futures","BTCUSDT",1731801647668,0.196,90652.5,90652.4,9.242]
["binance-futures","BTCUSDT",1731801647723,0.264,90652.5,90652.4,8.708]
["binance-futures","BTCUSDT",1731801647773,0.262,90652.5,90652.4,8.708]
["binance-futures","BTCUSDT",1731801647831,0.265,90652.5,90652.4,8.744]
["binance-futures","BTCUSDT",1731801647881,0.263,90652.5,90652.4,8.708]
["binance-futures","BTCUSDT",1731801647936,0.214,90652.5,90652.4,8.708]
["binance-futures","BTCUSDT",1731801647987,0.196,90652.5,90652.4,8.706]
["binance-futures","BTCUSDT",1731801648038,0.199,90652.5,90652.4,8.706]
["binance-futures","BTCUSDT",1731801648141,0.27,90652.5,90652.4,8.706]
["binance-futures","BTCUSDT",1731801648195,0.274,90652.5,90652.4,8.706]
["binance-futures","BTCUSDT",1731801648247,0.206,90652.5,90652.4,8.706]
["binance-futures","BTCUSDT",1731801648300,0.203,90652.5,90652.4,8.727]
["binance-futures","BTCUSDT",1731801648349,0.203,90652.5,90652.4,9.309]
["binance-futures","BTCUSDT",1731801648567,0.203,90652.5,90652.4,9.313]
["binance-futures","BTCUSDT",1731801648620,0.328,90652.5,90652.4,9.314]
["binance-futures","BTCUSDT",1731801648773,0.321,90652.5,90652.4,9.314]
["binance-futures","BTCUSDT",1731801648883,0.321,90652.5,90652.4,9.304]
["binance-futures","BTCUSDT",1731801648930,0.31,90652.5,90652.4,9.284]
["binance-futures","BTCUSDT",1731801649093,0.312,90652.5,90652.4,9.284]
["binance-futures","BTCUSDT",1731801649147,0.271,90652.5,90652.4,9.193]
["binance-futures","BTCUSDT",1731801649249,0.312,90652.5,90652.4,9.193]
["binance-futures","BTCUSDT",1731801649305,0.315,90652.5,90652.4,9.193]
["binance-futures","BTCUSDT",1731801649357,0.315,90652.5,90652.4,9.19]
["binance-futures","BTCUSDT",1731801649457,0.313,90652.5,90652.4,9.19]
["binance-futures","BTCUSDT",1731801649516,0.313,90652.5,90652.4,9.204]
["binance-futures","BTCUSDT",1731801649566,0.313,90652.5,90652.4,9.202]
["binance-futures","BTCUSDT",1731801649619,0.315,90652.5,90652.4,9.202]
["binance-futures","BTCUSDT",1731801649827,0.315,90652.5,90652.4,9.21]
["binance-futures","BTCUSDT",1731801650031,0.305,90652.5,90652.4,9.21]
["binance-futures","BTCUSDT",1731801650250,0.305,90652.5,90652.4,9.207]
["binance-futures","BTCUSDT",1731801650304,0.364,90652.5,90652.4,9.209]
["binance-futures","BTCUSDT",1731801650353,0.364,90652.5,90652.4,8.681]
["binance-futures","BTCUSDT",1731801650457,0.368,90652.5,90652.4,8.681]
["binance-futures","BTCUSDT",1731801650557,0.366,90652.5,90652.4,8.68]
["binance-futures","BTCUSDT",1731801650611,0.375,90652.5,90652.4,8.68]
["binance-futures","BTCUSDT",1731801650665,0.375,90652.5,90652.4,9.224]
["binance-futures","BTCUSDT",1731801650822,0.35,90652.5,90652.4,9.912]
["binance-futures","BTCUSDT",1731801650873,0.02,90657.0,90656.9,13.068]
["binance-futures","BTCUSDT",1731801650925,0.061,90657.9,90657.8,15.634]
["binance-futures","BTCUSDT",1731801650975,0.122,90660.6,90660.5,8.636]
["binance-futures","BTCUSDT",1731801651027,0.124,90660.6,90660.5,8.684]
["binance-futures","BTCUSDT",1731801651077,0.059,90664.1,90664.0,6.194]
["binance-futures","BTCUSDT",1731801651129,0.899,90664.1,90664.0,7.736]
["binance-futures","BTCUSDT",1731801651179,0.328,90664.1,90664.0,7.815]
["binance-futures","BTCUSDT",1731801651230,0.33,90666.2,90666.1,12.674]
["binance-futures","BTCUSDT",1731801651281,0.215,90666.6,90666.5,14.431]
["binance-futures","BTCUSDT",1731801651332,1.256,90666.6,90666.5,13.911]
["binance-futures","BTCUSDT",1731801651384,0.057,90672.3,90672.2,4.923]
["binance-futures","BTCUSDT",1731801651435,0.32,90672.3,90672.2,5.476]
["binance-futures","BTCUSDT",1731801651486,0.991,90672.6,90672.5,6.24]
["binance-futures","BTCUSDT",1731801651534,0.372,90672.6,90672.5,6.259]
["binance-futures","BTCUSDT",1731801651590,0.368,90672.6,90672.5,6.31]
["binance-futures","BTCUSDT",1731801651643,0.36,90672.6,90672.5,6.31]
["binance-futures","BTCUSDT",1731801651693,0.36,90672.6,90672.5,6.296]
["binance-futures","BTCUSDT",1731801651746,0.363,90672.6,90672.5,6.307]
["binance-futures","BTCUSDT",1731801651798,0.363,90672.6,90672.5,6.309]
["binance-futures","BTCUSDT",1731801651899,0.363,90672.6,90672.5,6.359]
["binance-futures","BTCUSDT",1731801651952,0.363,90672.6,90672.5,6.309]
["binance-futures","BTCUSDT",1731801652005,2.787,90672.6,90672.5,6.519]
["binance-futures","BTCUSDT",1731801652058,2.662,90672.6,90672.5,6.105]
["binance-futures","BTCUSDT",1731801652105,2.666,90672.6,90672.5,6.073]
["binance-futures","BTCUSDT",1731801652162,1.85,90672.6,90672.5,6.027]
["binance-futures","BTCUSDT",1731801652213,1.639,90672.6,90672.5,6.061]
["binance-futures","BTCUSDT",1731801652318,1.639,90672.6,90672.5,6.059]
["binance-futures","BTCUSDT",1731801652371,1.641,90672.6,90672.5,6.014]
["binance-futures","BTCUSDT",1731801652420,1.641,90672.6,90672.5,6.063]
["binance-futures","BTCUSDT",1731801652472,1.626,90672.6,90672.5,6.398]
["binance-futures","BTCUSDT",1731801652523,1.628,90672.6,90672.5,6.446]
["binance-futures","BTCUSDT",1731801652579,1.672,90672.6,90672.5,6.446]
["binance-futures","BTCUSDT",1731801652632,1.672,90672.6,90672.5,6.44]
["binance-futures","BTCUSDT",1731801652730,1.672,90672.6,90672.5,6.435]
["binance-futures","BTCUSDT",1731801652894,1.676,90672.6,90672.5,6.435]
["binance-futures","BTCUSDT",1731801653057,1.62,90672.6,90672.5,6.435]
["binance-futures","BTCUSDT",1731801653106,1.624,90672.6,90672.5,6.435]
["binance-futures","BTCUSDT",1731801653159,1.626,90672.6,90672.5,6.435]
["binance-futures","BTCUSDT",1731801653214,1.624,90672.6,90672.5,6.434]
["binance-futures","BTCUSDT",1731801653266,1.601,90672.6,90672.5,6.434]
["binance-futures","BTCUSDT",1731801653320,1.609,90672.6,90672.5,6.142]
["binance-futures","BTCUSDT",1731801653528,2.851,90672.6,90672.5,6.142]
["binance-futures","BTCUSDT",1731801653580,3.199,90672.6,90672.5,6.21]
["binance-futures","BTCUSDT",1731801653630,3.104,90672.6,90672.5,6.165]
["binance-futures","BTCUSDT",1731801653674,2.617,90672.6,90672.5,6.13]
["binance-futures","BTCUSDT",1731801653785,2.613,90672.6,90672.5,6.13]
["binance-futures","BTCUSDT",1731801653838,1.893,90672.6,90672.5,6.149]
["binance-futures","BTCUSDT",1731801653942,1.212,90672.6,90672.5,6.149]
["binance-futures","BTCUSDT",1731801654090,1.211,90672.6,90672.5,6.149]
["binance-futures","BTCUSDT",1731801654204,1.207,90672.6,90672.5,6.153]
["binance-futures","BTCUSDT",1731801654306,1.2,90672.6,90672.5,6.154]
["binance-futures","BTCUSDT",1731801654338,1.205,90672.6,90672.5,6.154]
["binance-futures","BTCUSDT",1731801654411,1.398,90672.6,90672.5,6.154]
["binance-futures","BTCUSDT",1731801654460,2.378,90672.6,90672.5,6.148]
["binance-futures","BTCUSDT",1731801654505,1.713,90672.6,90672.5,6.175]
["binance-futures","BTCUSDT",1731801654563,1.838,90672.6,90672.5,6.175]
["binance-futures","BTCUSDT",1731801654674,0.884,90672.6,90672.5,6.175]
["binance-futures","BTCUSDT",1731801654727,0.192,90672.6,90672.5,6.175]
["binance-futures","BTCUSDT",1731801654778,0.23,90672.6,90672.5,6.175]
["binance-futures","BTCUSDT",1731801654935,0.086,90672.6,90672.5,6.175]
["binance-futures","BTCUSDT",1731801655038,0.093,90672.6,90672.5,6.179]
["binance-futures","BTCUSDT",1731801655090,0.093,90672.6,90672.5,6.172]
["binance-futures","BTCUSDT",1731801655141,0.093,90672.6,90672.5,6.847]
["binance-futures","BTCUSDT",1731801655194,0.763,90677.5,90677.4,11.104]
["binance-futures","BTCUSDT",1731801655243,0.224,90677.5,90677.4,11.554]
["binance-futures","BTCUSDT",1731801655293,0.226,90677.5,90677.4,11.565]
["binance-futures","BTCUSDT",1731801655348,0.236,90677.5,90677.4,11.581]
["binance-futures","BTCUSDT",1731801655399,0.238,90677.5,90677.4,11.581]
["binance-futures","BTCUSDT",1731801655450,0.238,90677.5,90677.4,11.577]
["binance-futures","BTCUSDT",1731801655556,0.242,90677.5,90677.4,11.623]
["binance-futures","BTCUSDT",1731801655612,0.244,90677.5,90677.4,11.719]
["binance-futures","BTCUSDT",1731801655718,0.314,90677.5,90677.4,11.719]
["binance-futures","BTCUSDT",1731801655770,0.218,90677.5,90677.4,11.719]
["binance-futures","BTCUSDT",1731801655824,0.286,90677.5,90677.4,11.719]
["binance-futures","BTCUSDT",1731801655877,1.744,90680.7,90680.6,10.182]
["binance-futures","BTCUSDT",1731801655929,1.979,90680.7,90680.6,10.674]
["binance-futures","BTCUSDT",1731801655979,2.856,90680.7,90680.6,10.644]
["binance-futures","BTCUSDT",1731801656033,2.858,90680.7,90680.6,10.7]
["binance-futures","BTCUSDT",1731801656086,2.86,90680.7,90680.6,10.702]
["binance-futures","BTCUSDT",1731801656190,2.86,90680.7,90680.6,10.706]
["binance-futures","BTCUSDT",1731801656244,2.864,90680.7,90680.6,10.822]
["binance-futures","BTCUSDT",1731801656296,2.864,90680.7,90680.6,10.833]
["binance-futures","BTCUSDT",1731801656349,2.86,90680.7,90680.6,10.538]
["binance-futures","BTCUSDT",1731801656403,2.648,90680.7,90680.6,10.508]
["binance-futures","BTCUSDT",1731801656451,2.648,90680.7,90680.6,10.506]
["binance-futures","BTCUSDT",1731801656507,2.648,90680.7,90680.6,10.522]
["binance-futures","BTCUSDT",1731801656550,2.643,90680.7,90680.6,10.525]
["binance-futures","BTCUSDT",1731801656717,2.643,90680.7,90680.6,10.523]
["binance-futures","BTCUSDT",1731801656766,2.643,90680.7,90680.6,10.858]
["binance-futures","BTCUSDT",1731801657130,2.645,90680.7,90680.6,10.858]
["binance-futures","BTCUSDT",1731801657190,2.7,90680.7,90680.6,10.92]
["binance-futures","BTCUSDT",1731801657239,2.7,90680.7,90680.6,10.918]
["binance-futures","BTCUSDT",1731801657292,2.822,90680.7,90680.6,10.927]
["binance-futures","BTCUSDT",1731801657341,2.828,90680.7,90680.6,10.921]
["binance-futures","BTCUSDT",1731801657502,2.828,90680.7,90680.6,10.973]
["binance-futures","BTCUSDT",1731801657553,2.29,90680.7,90680.6,10.979]
["binance-futures","BTCUSDT",1731801657820,2.375,90680.7,90680.6,10.979]
["binance-futures","BTCUSDT",1731801657870,2.39,90680.7,90680.6,10.976]
["binance-futures","BTCUSDT",1731801657922,2.982,90680.7,90680.6,10.976]
["binance-futures","BTCUSDT",1731801658028,2.086,90680.7,90680.6,10.979]
["binance-futures","BTCUSDT",1731801658076,1.957,90680.7,90680.6,10.979]
["binance-futures","BTCUSDT",1731801658131,2.422,90680.7,90680.6,10.979]
["binance-futures","BTCUSDT",1731801658182,2.437,90680.7,90680.6,8.992]
["binance-futures","BTCUSDT",1731801658238,2.437,90680.7,90680.6,4.068]
["binance-futures","BTCUSDT",1731801658289,2.46,90680.7,90680.6,3.798]
["binance-futures","BTCUSDT",1731801658339,2.455,90680.7,90680.6,3.851]
["binance-futures","BTCUSDT",1731801658439,2.459,90680.7,90680.6,3.89]
["binance-futures","BTCUSDT",1731801658493,2.395,90680.7,90680.6,3.912]
["binance-futures","BTCUSDT",1731801658549,2.389,90680.7,90680.6,3.927]
["binance-futures","BTCUSDT",1731801658599,2.347,90680.7,90680.6,3.927]
["binance-futures","BTCUSDT",1731801658651,2.314,90680.7,90680.6,3.927]
["binance-futures","BTCUSDT",1731801658756,0.664,90680.7,90680.6,3.925]
["binance-futures","BTCUSDT",1731801658807,0.888,90680.7,90680.6,3.938]
["binance-futures","BTCUSDT",1731801658858,0.736,90680.7,90680.6,3.938]
["binance-futures","BTCUSDT",1731801658911,0.741,90680.7,90680.6,3.938]
["binance-futures","BTCUSDT",1731801658967,0.483,90680.7,90680.6,3.976]
["binance-futures","BTCUSDT",1731801659018,0.192,90680.7,90680.6,4.335]
["binance-futures","BTCUSDT",1731801659065,0.129,90680.7,90680.6,4.335]
["binance-futures","BTCUSDT",1731801659170,0.131,90680.7,90680.6,4.409]
["binance-futures","BTCUSDT",1731801659278,0.172,90682.0,90681.9,4.882]
["binance-futures","BTCUSDT",1731801659329,0.921,90682.0,90681.9,8.41]
["binance-futures","BTCUSDT",1731801659380,0.847,90682.0,90681.9,8.412]
["binance-futures","BTCUSDT",1731801659432,0.016,90685.2,90685.1,0.59]
["binance-futures","BTCUSDT",1731801659482,0.516,90685.5,90685.4,13.84]
["binance-futures","BTCUSDT",1731801659530,0.516,90685.5,90685.4,14.218]
["binance-futures","BTCUSDT",1731801659586,0.516,90685.5,90685.4,14.241]
["binance-futures","BTCUSDT",1731801659638,0.522,90685.5,90685.4,13.706]
["binance-futures","BTCUSDT",1731801659689,0.511,90685.5,90685.4,13.671]
["binance-futures","BTCUSDT",1731801659740,0.445,90685.5,90685.4,13.749]
["binance-futures","BTCUSDT",1731801659792,0.443,90685.5,90685.4,13.891]
["binance-futures","BTCUSDT",1731801659835,0.443,90685.5,90685.4,14.391]
["binance-futures","BTCUSDT",1731801659898,0.445,90685.5,90685.4,14.391]
["binance-futures","BTCUSDT",1731801660003,0.344,90685.5,90685.4,14.391]
["binance-futures","BTCUSDT",1731801660053,0.342,90685.5,90685.4,14.096]
["binance-futures","BTCUSDT",1731801660105,0.342,90685.5,90685.4,14.172]
["binance-futures","BTCUSDT",1731801660155,0.344,90685.5,90685.4,14.074]
["binance-futures","BTCUSDT",1731801660210,0.327,90685.5,90685.4,14.074]
["binance-futures","BTCUSDT",1731801660261,0.509,90687.3,90687.2,8.169]
["binance-futures","BTCUSDT",1731801660312,0.509,90687.3,90687.2,8.851]
["binance-futures","BTCUSDT",1731801660366,1.34,90687.3,90687.2,7.585]
["binance-futures","BTCUSDT",1731801660414,1.344,90687.3,90687.2,7.585]
["binance-futures","BTCUSDT",1731801660468,0.517,90687.3,90687.2,7.587]
["binance-futures","BTCUSDT",1731801660521,0.517,90687.3,90687.2,7.599]
["binance-futures","BTCUSDT",1731801660572,0.521,90687.3,90687.2,7.592]
["binance-futures","BTCUSDT",1731801660626,0.521,90687.3,90687.2,8.21]
["binance-futures","BTCUSDT",1731801660678,0.526,90687.3,90687.2,8.295]
["binance-futures","BTCUSDT",1731801660780,0.524,90687.3,90687.2,8.297]
["binance-futures","BTCUSDT",1731801660832,0.524,90687.3,90687.2,9.072]
["binance-futures","BTCUSDT",1731801660883,0.026,90687.3,90687.2,9.076]
["binance-futures","BTCUSDT",1731801660933,0.318,90688.2,90688.1,17.115]
["binance-futures","BTCUSDT",1731801660985,0.318,90688.2,90688.1,17.134]
["binance-futures","BTCUSDT",1731801661036,0.32,90688.2,90688.1,17.084]
["binance-futures","BTCUSDT",1731801661091,0.322,90688.2,90688.1,17.154]
["binance-futures","BTCUSDT",1731801661141,0.32,90688.2,90688.1,17.158]
["binance-futures","BTCUSDT",1731801661193,0.322,90688.2,90688.1,17.185]
["binance-futures","BTCUSDT",1731801661244,0.326,90688.2,90688.1,17.187]
["binance-futures","BTCUSDT",1731801661298,0.326,90688.2,90688.1,17.289]
["binance-futures","BTCUSDT",1731801661350,0.024,90689.6,90689.5,11.487]
["binance-futures","BTCUSDT",1731801661401,0.053,90691.4,90691.3,4.524]
["binance-futures","BTCUSDT",1731801661452,0.056,90691.4,90691.3,12.803]
["binance-futures","BTCUSDT",1731801661503,1.121,90692.3,90692.2,8.604]
["binance-futures","BTCUSDT",1731801661553,1.519,90692.3,90692.2,8.664]
["binance-futures","BTCUSDT",1731801661607,1.514,90692.3,90692.2,8.696]
["binance-futures","BTCUSDT",1731801661660,1.518,90692.3,90692.2,8.723]
["binance-futures","BTCUSDT",1731801661710,1.518,90692.3,90692.2,9.082]
["binance-futures","BTCUSDT",1731801661812,1.518,90692.3,90692.2,9.195]
["binance-futures","BTCUSDT",1731801661863,1.522,90692.3,90692.2,9.195]
["binance-futures","BTCUSDT",1731801661917,1.511,90692.3,90692.2,9.198]
["binance-futures","BTCUSDT",1731801661968,1.465,90692.3,90692.2,9.198]
["binance-futures","BTCUSDT",1731801662182,1.463,90692.3,90692.2,9.202]
["binance-futures","BTCUSDT",1731801662284,1.452,90692.3,90692.2,9.222]
["binance-futures","BTCUSDT",1731801662341,1.452,90692.3,90692.2,9.562]
["binance-futures","BTCUSDT",1731801662391,1.463,90692.3,90692.2,9.562]
["binance-futures","BTCUSDT",1731801662446,1.432,90692.3,90692.2,9.562]
["binance-futures","BTCUSDT",1731801662496,1.436,90692.3,90692.2,9.564]
["binance-futures","BTCUSDT",1731801662550,1.435,90692.3,90692.2,9.57]
["binance-futures","BTCUSDT",1731801662740,1.438,90692.3,90692.2,9.57]
["binance-futures","BTCUSDT",1731801662863,1.563,90692.3,90692.2,9.52]
["binance-futures","BTCUSDT",1731801662918,1.563,90692.3,90692.2,8.429]
["binance-futures","BTCUSDT",1731801662962,1.565,90692.3,90692.2,8.427]
["binance-futures","BTCUSDT",1731801663018,1.205,90692.3,90692.2,9.138]
["binance-futures","BTCUSDT",1731801663070,1.11,90692.3,90692.2,9.168]
["binance-futures","BTCUSDT",1731801663126,7.753,90690.9,90690.6,0.074]
["binance-futures","BTCUSDT",1731801663178,8.387,90690.9,90690.8,0.676]
["binance-futures","BTCUSDT",1731801663227,7.18,90690.9,90690.8,0.623]
["binance-futures","BTCUSDT",1731801663334,4.99,90690.9,90690.8,3.712]
["binance-futures","BTCUSDT",1731801663385,4.959,90690.9,90690.8,4.174]
["binance-futures","BTCUSDT",1731801663434,4.963,90690.9,90690.8,4.18]
["binance-futures","BTCUSDT",1731801663488,5.283,90690.9,90690.8,4.166]
["binance-futures","BTCUSDT",1731801663539,5.311,90690.9,90690.8,3.568]
["binance-futures","BTCUSDT",1731801663643,5.313,90690.9,90690.8,3.568]
["binance-futures","BTCUSDT",1731801663699,5.415,90690.9,90690.8,3.615]
["binance-futures","BTCUSDT",1731801663752,5.415,90690.9,90690.8,4.058]
["binance-futures","BTCUSDT",1731801663963,5.367,90690.9,90690.8,4.071]
["binance-futures","BTCUSDT",1731801664005,5.369,90690.9,90690.8,4.069]
["binance-futures","BTCUSDT",1731801664063,5.219,90690.9,90690.8,4.155]
["binance-futures","BTCUSDT",1731801664109,5.234,90690.9,90690.8,4.152]
["binance-futures","BTCUSDT",1731801664222,3.731,90690.9,90690.8,4.153]
["binance-futures","BTCUSDT",1731801664274,3.715,90690.9,90690.8,4.212]
["binance-futures","BTCUSDT",1731801664333,3.735,90690.9,90690.8,4.214]
["binance-futures","BTCUSDT",1731801664384,3.764,90690.9,90690.8,4.239]
["binance-futures","BTCUSDT",1731801664435,3.644,90690.9,90690.8,4.764]
["binance-futures","BTCUSDT",1731801664488,3.749,90690.9,90690.8,4.794]
["binance-futures","BTCUSDT",1731801664530,3.721,90690.9,90690.8,4.794]
["binance-futures","BTCUSDT",1731801664592,0.631,90690.9,90690.8,5.13]
["binance-futures","BTCUSDT",1731801664643,0.26,90690.9,90690.8,5.13]
["binance-futures","BTCUSDT",1731801664694,1.584,90692.2,90692.1,12.183]
["binance-futures","BTCUSDT",1731801664748,1.556,90692.2,90692.1,12.183]
["binance-futures","BTCUSDT",1731801664800,1.853,90692.2,90692.1,11.711]
["binance-futures","BTCUSDT",1731801664843,1.855,90692.2,90692.1,11.262]
["binance-futures","BTCUSDT",1731801665007,1.859,90692.2,90692.1,11.262]
["binance-futures","BTCUSDT",1731801665057,1.529,90692.2,90692.1,11.262]
["binance-futures","BTCUSDT",1731801665113,1.529,90692.2,90692.1,11.264]
["binance-futures","BTCUSDT",1731801665162,1.531,90692.2,90692.1,11.264]
["binance-futures","BTCUSDT",1731801665214,1.53,90692.2,90692.1,11.264]
["binance-futures","BTCUSDT",1731801665313,1.535,90692.2,90692.1,11.264]
["binance-futures","BTCUSDT",1731801665378,1.216,90692.2,90692.1,11.283]
["binance-futures","BTCUSDT",1731801665430,1.216,90692.2,90692.1,11.724]
["binance-futures","BTCUSDT",1731801665483,1.366,90692.2,90692.1,11.283]
["binance-futures","BTCUSDT",1731801665537,2.391,90692.2,90692.1,10.244]
["binance-futures","BTCUSDT",1731801665587,2.393,90692.2,90692.1,10.244]
["binance-futures","BTCUSDT",1731801665640,2.281,90692.2,90692.1,10.206]
["binance-futures","BTCUSDT",1731801665740,1.449,90692.2,90692.1,10.206]
["binance-futures","BTCUSDT",1731801665794,1.526,90692.2,90692.1,10.206]
["binance-futures","BTCUSDT",1731801665848,1.651,90692.2,90692.1,10.206]
["binance-futures","BTCUSDT",1731801665946,1.383,90692.2,90692.1,10.206]
["binance-futures","BTCUSDT",1731801666109,1.454,90692.2,90692.1,10.206]
["binance-futures","BTCUSDT",1731801666218,1.489,90692.2,90692.1,10.218]
["binance-futures","BTCUSDT",1731801666253,1.491,90692.2,90692.1,10.218]
["binance-futures","BTCUSDT",1731801666374,1.368,90692.2,90692.1,10.218]
["binance-futures","BTCUSDT",1731801666419,1.317,90692.2,90692.1,9.777]
["binance-futures","BTCUSDT",1731801666474,1.633,90692.2,90692.1,9.777]
["binance-futures","BTCUSDT",1731801666531,1.324,90692.2,90692.1,9.777]
["binance-futures","BTCUSDT",1731801666581,1.385,90692.2,90692.1,9.777]
["binance-futures","BTCUSDT",1731801666632,1.558,90692.2,90692.1,9.829]
["binance-futures","BTCUSDT",1731801666688,1.478,90692.2,90692.1,9.854]
["binance-futures","BTCUSDT",1731801666792,1.315,90692.2,90692.1,9.854]
["binance-futures","BTCUSDT",1731801666845,1.311,90692.2,90692.1,9.854]
["binance-futures","BTCUSDT",1731801666948,1.286,90692.2,90692.1,9.854]
["binance-futures","BTCUSDT",1731801667053,1.289,90692.2,90692.1,9.854]
["binance-futures","BTCUSDT",1731801667110,1.484,90692.2,90692.1,9.854]
["binance-futures","BTCUSDT",1731801667162,1.327,90692.2,90692.1,9.874]
["binance-futures","BTCUSDT",1731801667213,1.553,90692.2,90692.1,9.874]
["binance-futures","BTCUSDT",1731801667266,2.447,90692.2,90692.1,9.865]
["binance-futures","BTCUSDT",1731801667320,4.779,90692.2,90692.1,6.434]
["binance-futures","BTCUSDT",1731801667371,4.781,90692.2,90692.1,6.434]
["binance-futures","BTCUSDT",1731801667423,5.401,90692.2,90692.1,6.415]
["binance-futures","BTCUSDT",1731801667479,5.4,90692.2,90692.1,6.415]
["binance-futures","BTCUSDT",1731801667530,5.541,90692.2,90692.1,6.415]
["binance-futures","BTCUSDT",1731801667584,5.525,90692.2,90692.1,6.415]
["binance-futures","BTCUSDT",1731801667691,4.922,90692.2,90692.1,6.415]
["binance-futures","BTCUSDT",1731801667740,4.899,90692.2,90692.1,6.435]
["binance-futures","BTCUSDT",1731801667805,4.938,90692.2,90692.1,6.435]
["binance-futures","BTCUSDT",1731801667908,4.938,90692.2,90692.1,6.415]
["binance-futures","BTCUSDT",1731801668018,5.087,90692.2,90692.1,6.132]
["binance-futures","BTCUSDT",1731801668067,5.164,90692.2,90692.1,6.163]
["binance-futures","BTCUSDT",1731801668118,5.098,90692.2,90692.1,6.15]
["binance-futures","BTCUSDT",1731801668171,5.003,90692.2,90692.1,6.146]
["binance-futures","BTCUSDT",1731801668225,5.081,90692.2,90692.1,6.146]
["binance-futures","BTCUSDT",1731801668279,5.05,90692.2,90692.1,6.206]
["binance-futures","BTCUSDT",1731801668335,5.067,90692.2,90692.1,6.204]
["binance-futures","BTCUSDT",1731801668392,5.1,90692.2,90692.1,6.204]
["binance-futures","BTCUSDT",1731801668430,5.174,90692.2,90692.1,6.182]
["binance-futures","BTCUSDT",1731801668498,4.722,90692.2,90692.1,6.217]
["binance-futures","BTCUSDT",1731801668551,4.722,90692.2,90692.1,6.204]
["binance-futures","BTCUSDT",1731801668606,4.722,90692.2,90692.1,6.197]
["binance-futures","BTCUSDT",1731801668653,4.722,90692.2,90692.1,7.197]
["binance-futures","BTCUSDT",1731801668705,4.694,90692.2,90692.1,7.217]
["binance-futures","BTCUSDT",1731801668766,4.764,90692.2,90692.1,7.217]
["binance-futures","BTCUSDT",1731801668819,4.731,90692.2,90692.1,7.204]
["binance-futures","BTCUSDT",1731801668871,4.731,90692.2,90692.1,7.203]
["binance-futures","BTCUSDT",1731801668912,4.728,90692.2,90692.1,7.203]
["binance-futures","BTCUSDT",1731801669132,4.73,90692.2,90692.1,7.175]
["binance-futures","BTCUSDT",1731801669212,4.732,90692.2,90692.1,7.175]
["binance-futures","BTCUSDT",1731801669317,3.784,90692.2,90692.1,7.188]
["binance-futures","BTCUSDT",1731801669361,3.695,90692.2,90692.1,7.206]
["binance-futures","BTCUSDT",1731801669421,3.718,90692.2,90692.1,7.204]
["binance-futures","BTCUSDT",1731801669471,3.516,90692.2,90692.1,7.204]
["binance-futures","BTCUSDT",1731801669571,3.448,90692.2,90692.1,7.066]
["binance-futures","BTCUSDT",1731801669623,3.448,90692.2,90692.1,7.063]
["binance-futures","BTCUSDT",1731801669680,3.605,90692.2,90692.1,7.043]
["binance-futures","BTCUSDT",1731801669788,2.862,90692.2,90692.1,7.036]
["binance-futures","BTCUSDT",1731801669840,3.094,90692.2,90692.1,7.033]
["binance-futures","BTCUSDT",1731801669892,2.869,90692.2,90692.1,7.503]
["binance-futures","BTCUSDT",1731801669939,2.983,90692.2,90692.1,7.503]
["binance-futures","BTCUSDT",1731801669997,2.933,90692.2,90692.1,7.349]
["binance-futures","BTCUSDT",1731801670045,2.931,90692.2,90692.1,7.346]
["binance-futures","BTCUSDT",1731801670153,3.738,90692.2,90692.1,7.239]
["binance-futures","BTCUSDT",1731801670205,3.59,90692.2,90692.1,7.259]
["binance-futures","BTCUSDT",1731801670255,3.591,90692.2,90692.1,7.142]
["binance-futures","BTCUSDT",1731801670313,3.589,90692.2,90692.1,7.142]
["binance-futures","BTCUSDT",1731801670370,3.583,90692.2,90692.1,7.142]
["binance-futures","BTCUSDT",1731801670416,3.588,90692.2,90692.1,7.142]
["binance-futures","BTCUSDT",1731801670463,3.588,90692.2,90692.1,7.144]
["binance-futures","BTCUSDT",1731801670530,3.565,90692.2,90692.1,7.123]
["binance-futures","BTCUSDT",1731801670745,3.521,90692.2,90692.1,6.502]
["binance-futures","BTCUSDT",1731801670799,3.424,90692.2,90692.1,3.484]
["binance-futures","BTCUSDT",1731801670849,3.472,90692.2,90692.1,3.44]
["binance-futures","BTCUSDT",1731801670896,3.54,90692.2,90692.1,3.332]
["binance-futures","BTCUSDT",1731801671002,0.595,90685.5,90685.4,0.055]
["binance-futures","BTCUSDT",1731801671054,2.19,90685.5,90685.4,0.055]
["binance-futures","BTCUSDT",1731801671106,0.172,90685.4,90685.0,0.006]
["binance-futures","BTCUSDT",1731801671156,1.527,90685.1,90685.0,0.006]
["binance-futures","BTCUSDT",1731801671207,8.366,90685.1,90685.0,0.028]
["binance-futures","BTCUSDT",1731801671259,8.611,90685.1,90685.0,0.008]
["binance-futures","BTCUSDT",1731801671311,12.149,90684.3,90684.2,0.267]
["binance-futures","BTCUSDT",1731801671362,14.139,90683.7,90683.3,0.055]
["binance-futures","BTCUSDT",1731801671413,14.288,90683.7,90683.6,0.405]
["binance-futures","BTCUSDT",1731801671518,14.29,90683.7,90683.6,0.605]
["binance-futures","BTCUSDT",1731801671570,14.314,90683.7,90683.6,0.869]
["binance-futures","BTCUSDT",1731801671674,14.357,90683.7,90683.6,0.869]
["binance-futures","BTCUSDT",1731801671729,14.333,90683.7,90683.6,0.824]
["binance-futures","BTCUSDT",1731801671780,14.333,90683.7,90683.6,0.843]
["binance-futures","BTCUSDT",1731801671832,14.385,90683.7,90683.6,0.843]
["binance-futures","BTCUSDT",1731801671884,14.405,90683.7,90683.6,0.824]
["binance-futures","BTCUSDT",1731801671935,14.455,90683.7,90683.6,0.824]
["binance-futures","BTCUSDT",1731801671990,14.392,90683.7,90683.6,0.843]
["binance-futures","BTCUSDT",1731801672042,14.388,90683.7,90683.6,0.843]
["binance-futures","BTCUSDT",1731801672093,14.387,90683.7,90683.6,0.843]
["binance-futures","BTCUSDT",1731801672136,14.424,90683.7,90683.6,0.824]
["binance-futures","BTCUSDT",1731801672192,14.434,90683.7,90683.6,0.826]
["binance-futures","BTCUSDT",1731801672252,14.436,90683.7,90683.6,0.826]
["binance-futures","BTCUSDT",1731801672304,14.306,90683.7,90683.6,0.826]
["binance-futures","BTCUSDT",1731801672462,9.706,90678.4,90678.3,0.04]
["binance-futures","BTCUSDT",1731801672513,10.176,90677.2,90677.1,0.027]
["binance-futures","BTCUSDT",1731801672564,8.913,90676.3,90676.2,0.361]
["binance-futures","BTCUSDT",1731801672613,9.092,90676.3,90676.2,0.363]
["binance-futures","BTCUSDT",1731801672666,9.478,90676.3,90676.2,0.365]
["binance-futures","BTCUSDT",1731801672719,10.643,90676.3,90676.2,0.105]
["binance-futures","BTCUSDT",1731801672766,10.686,90676.3,90676.2,0.362]
["binance-futures","BTCUSDT",1731801672823,10.51,90676.3,90676.2,0.641]
["binance-futures","BTCUSDT",1731801672876,7.448,90676.3,90676.2,5.385]
["binance-futures","BTCUSDT",1731801672926,7.51,90676.3,90676.2,5.321]
["binance-futures","BTCUSDT",1731801672977,7.54,90676.3,90676.2,5.33]
["binance-futures","BTCUSDT",1731801673028,7.581,90676.3,90676.2,5.33]
["binance-futures","BTCUSDT",1731801673080,7.577,90676.3,90676.2,5.767]
["binance-futures","BTCUSDT",1731801673131,7.579,90676.3,90676.2,5.767]
["binance-futures","BTCUSDT",1731801673181,7.528,90676.3,90676.2,5.768]
["binance-futures","BTCUSDT",1731801673237,7.52,90676.3,90676.2,5.768]
["binance-futures","BTCUSDT",1731801673290,7.525,90676.3,90676.2,5.84]
["binance-futures","BTCUSDT",1731801673340,7.746,90676.3,90676.2,5.84]
["binance-futures","BTCUSDT",1731801673397,7.733,90676.3,90676.2,5.33]
["binance-futures","BTCUSDT",1731801673451,7.826,90676.3,90676.2,4.069]
["binance-futures","BTCUSDT",1731801673503,7.833,90676.3,90676.2,0.077]
["binance-futures","BTCUSDT",1731801673551,13.529,90674.8,90674.7,0.278]
["binance-futures","BTCUSDT",1731801673606,5.905,90672.6,90672.3,0.043]
["binance-futures","BTCUSDT",1731801673657,9.623,90672.6,90672.5,0.19]
["binance-futures","BTCUSDT",1731801673708,10.736,90672.6,90672.5,0.457]
["binance-futures","BTCUSDT",1731801673761,10.21,90672.6,90672.5,0.459]
["binance-futures","BTCUSDT",1731801673813,10.21,90672.6,90672.5,0.528]
["binance-futures","BTCUSDT",1731801673862,10.225,90672.6,90672.5,0.431]
["binance-futures","BTCUSDT",1731801673915,10.275,90672.6,90672.5,0.431]
["binance-futures","BTCUSDT",1731801673970,10.277,90672.6,90672.5,0.363]
["binance-futures","BTCUSDT",1731801674022,11.736,90672.4,90672.3,0.043]
["binance-futures","BTCUSDT",1731801674076,11.717,90672.4,90672.3,0.111]
["binance-futures","BTCUSDT",1731801674126,13.812,90672.4,90672.3,0.047]
["binance-futures","BTCUSDT",1731801674178,14.457,90672.4,90672.3,0.049]
["binance-futures","BTCUSDT",1731801674227,14.459,90672.4,90672.3,0.051]
["binance-futures","BTCUSDT",1731801674282,11.41,90672.4,90672.3,0.117]
["binance-futures","BTCUSDT",1731801674331,11.443,90672.4,90672.3,0.117]
["binance-futures","BTCUSDT",1731801674382,11.448,90672.4,90672.3,0.058]
["binance-futures","BTCUSDT",1731801674438,11.066,90672.4,90672.3,0.016]
["binance-futures","BTCUSDT",1731801674489,10.151,90671.3,90671.2,0.048]
["binance-futures","BTCUSDT",1731801674540,10.225,90671.3,90671.2,0.046]
["binance-futures","BTCUSDT",1731801674591,12.548,90671.3,90671.2,0.114]
["binance-futures","BTCUSDT",1731801674646,12.492,90671.3,90671.2,0.116]
["binance-futures","BTCUSDT",1731801674701,12.534,90671.3,90671.2,0.12]
["binance-futures","BTCUSDT",1731801674744,12.566,90671.3,90671.2,0.375]
["binance-futures","BTCUSDT",1731801674805,12.685,90671.3,90671.2,0.051]
["binance-futures","BTCUSDT",1731801674858,3.87,90670.7,90670.6,0.022]
["binance-futures","BTCUSDT",1731801674910,3.895,90670.7,90670.6,0.022]
["binance-futures","BTCUSDT",1731801674962,4.221,90670.7,90670.6,0.022]
["binance-futures","BTCUSDT",1731801675014,6.627,90670.7,90670.6,0.281]
["binance-futures","BTCUSDT",1731801675066,6.585,90670.7,90670.6,0.607]
["binance-futures","BTCUSDT",1731801675165,5.24,90670.7,90670.6,2.4]
["binance-futures","BTCUSDT",1731801675221,5.296,90670.7,90670.6,2.379]
["binance-futures","BTCUSDT",1731801675273,4.741,90670.7,90670.6,3.547]
["binance-futures","BTCUSDT",1731801675323,4.755,90670.7,90670.6,3.325]
["binance-futures","BTCUSDT",1731801675374,4.689,90670.7,90670.6,3.28]
["binance-futures","BTCUSDT",1731801675428,4.555,90670.7,90670.6,3.28]
["binance-futures","BTCUSDT",1731801675533,4.559,90670.7,90670.6,3.284]
["binance-futures","BTCUSDT",1731801675737,4.561,90670.7,90670.6,2.742]
["binance-futures","BTCUSDT",1731801675787,4.564,90670.7,90670.6,2.742]
["binance-futures","BTCUSDT",1731801675895,4.593,90670.7,90670.6,2.726]
["binance-futures","BTCUSDT",1731801675946,4.593,90670.7,90670.6,2.731]
["binance-futures","BTCUSDT",1731801675997,4.595,90670.7,90670.6,2.349]
["binance-futures","BTCUSDT",1731801676047,4.586,90670.7,90670.6,2.349]
["binance-futures","BTCUSDT",1731801676102,4.596,90670.7,90670.6,2.349]
["binance-futures","BTCUSDT",1731801676153,4.604,90670.7,90670.6,2.351]
["binance-futures","BTCUSDT",1731801676204,4.602,90670.7,90670.6,2.62]
["binance-futures","BTCUSDT",1731801676261,4.591,90670.7,90670.6,2.622]
["binance-futures","BTCUSDT",1731801676314,4.591,90670.7,90670.6,3.506]
["binance-futures","BTCUSDT",1731801676367,4.548,90670.7,90670.6,3.508]
["binance-futures","BTCUSDT",1731801676419,4.535,90670.7,90670.6,3.506]
["binance-futures","BTCUSDT",1731801676473,4.525,90670.7,90670.6,3.536]
["binance-futures","BTCUSDT",1731801676519,4.543,90670.7,90670.6,3.536]
["binance-futures","BTCUSDT",1731801676577,4.557,90670.7,90670.6,3.536]
["binance-futures","BTCUSDT",1731801676794,4.557,90670.7,90670.6,3.526]
["binance-futures","BTCUSDT",1731801676891,4.566,90670.7,90670.6,3.523]
["binance-futures","BTCUSDT",1731801676952,4.566,90670.7,90670.6,3.467]
["binance-futures","BTCUSDT",1731801677007,4.564,90670.7,90670.6,3.467]
["binance-futures","BTCUSDT",1731801677106,4.53,90670.7,90670.6,3.567]
["binance-futures","BTCUSDT",1731801677162,4.514,90670.7,90670.6,3.567]
["binance-futures","BTCUSDT",1731801677215,4.515,90670.7,90670.6,3.163]
["binance-futures","BTCUSDT",1731801677262,4.532,90670.7,90670.6,3.091]
["binance-futures","BTCUSDT",1731801677320,4.53,90670.7,90670.6,3.093]
["binance-futures","BTCUSDT",1731801677364,4.532,90670.7,90670.6,3.087]
["binance-futures","BTCUSDT",1731801677423,4.529,90670.7,90670.6,3.097]
["binance-futures","BTCUSDT",1731801677480,4.515,90670.7,90670.6,3.1]
["binance-futures","BTCUSDT",1731801677691,4.437,90670.7,90670.6,3.1]
["binance-futures","BTCUSDT",1731801677744,3.755,90670.7,90670.6,3.556]
["binance-futures","BTCUSDT",1731801677842,3.689,90670.7,90670.6,3.556]
["binance-futures","BTCUSDT",1731801677952,3.668,90670.7,90670.6,3.583]
["binance-futures","BTCUSDT",1731801678005,3.89,90670.7,90670.6,3.587]
["binance-futures","BTCUSDT",1731801678110,3.957,90670.7,90670.6,3.587]
["binance-futures","BTCUSDT",1731801678156,3.955,90670.7,90670.6,3.659]
["binance-futures","BTCUSDT",1731801678214,3.953,90670.7,90670.6,3.711]
["binance-futures","BTCUSDT",1731801678262,3.964,90670.7,90670.6,4.151]
["binance-futures","BTCUSDT",1731801678316,3.982,90670.7,90670.6,4.101]
["binance-futures","BTCUSDT",1731801678370,3.98,90670.7,90670.6,4.099]
["binance-futures","BTCUSDT",1731801678427,3.977,90670.7,90670.6,4.101]
["binance-futures","BTCUSDT",1731801678463,3.98,90670.7,90670.6,4.029]
["binance-futures","BTCUSDT",1731801678534,3.968,90670.7,90670.6,4.479]
["binance-futures","BTCUSDT",1731801678585,4.006,90670.7,90670.6,4.477]
["binance-futures","BTCUSDT",1731801678641,4.009,90670.7,90670.6,4.477]
["binance-futures","BTCUSDT",1731801678690,4.009,90670.7,90670.6,4.405]
["binance-futures","BTCUSDT",1731801678845,4.002,90670.7,90670.6,4.44]
["binance-futures","BTCUSDT",1731801678905,3.986,90670.7,90670.6,4.44]
["binance-futures","BTCUSDT",1731801679160,3.977,90670.7,90670.6,4.44]
["binance-futures","BTCUSDT",1731801679225,3.951,90670.7,90670.6,4.44]
["binance-futures","BTCUSDT",1731801679276,3.928,90670.7,90670.6,4.44]
["binance-futures","BTCUSDT",1731801679328,3.986,90670.7,90670.6,4.44]
["binance-futures","BTCUSDT",1731801679378,4.019,90670.7,90670.6,3.023]
["binance-futures","BTCUSDT",1731801679431,4.1,90670.7,90670.6,1.571]
["binance-futures","BTCUSDT",1731801679483,4.123,90670.7,90670.6,0.908]
["binance-futures","BTCUSDT",1731801679530,4.123,90670.7,90670.6,0.857]
["binance-futures","BTCUSDT",1731801679584,7.79,90670.4,90670.3,0.08]
["binance-futures","BTCUSDT",1731801679636,7.608,90670.4,90670.3,0.08]
["binance-futures","BTCUSDT",1731801679686,8.317,90670.4,90670.3,0.08]
["binance-futures","BTCUSDT",1731801679738,8.505,90670.4,90670.3,0.082]
["binance-futures","BTCUSDT",1731801679789,8.422,90670.4,90670.3,0.084]
["binance-futures","BTCUSDT",1731801679842,13.514,90667.6,90667.5,0.043]
["binance-futures","BTCUSDT",1731801679893,7.184,90662.7,90662.6,0.08]
["binance-futures","BTCUSDT",1731801679945,9.957,90662.7,90662.6,0.082]
["binance-futures","BTCUSDT",1731801679996,10.494,90662.7,90662.6,0.082]
["binance-futures","BTCUSDT",1731801680046,9.968,90662.7,90662.6,0.084]
["binance-futures","BTCUSDT",1731801680099,9.995,90662.7,90662.6,0.084]
["binance-futures","BTCUSDT",1731801680150,10.007,90662.7,90662.6,0.086]
["binance-futures","BTCUSDT",1731801680201,10.013,90662.7,90662.6,0.086]
["binance-futures","BTCUSDT",1731801680253,7.55,90662.7,90662.6,0.56]
["binance-futures","BTCUSDT",1731801680304,7.556,90662.7,90662.6,0.652]
["binance-futures","BTCUSDT",1731801680355,7.559,90662.7,90662.6,0.732]
["binance-futures","BTCUSDT",1731801680407,7.559,90662.7,90662.6,0.401]
["binance-futures","BTCUSDT",1731801680456,7.555,90662.7,90662.6,0.644]
["binance-futures","BTCUSDT",1731801680508,7.555,90662.7,90662.6,0.717]
["binance-futures","BTCUSDT",1731801680560,7.481,90662.7,90662.6,0.758]
["binance-futures","BTCUSDT",1731801680610,7.481,90662.7,90662.6,1.845]
["binance-futures","BTCUSDT",1731801680663,4.717,90662.7,90662.6,3.351]
["binance-futures","BTCUSDT",1731801680713,4.569,90662.7,90662.6,3.351]
["binance-futures","BTCUSDT",1731801680767,4.495,90662.7,90662.6,3.979]
["binance-futures","BTCUSDT",1731801680818,4.441,90662.7,90662.6,3.982]
["binance-futures","BTCUSDT",1731801680869,4.47,90662.7,90662.6,3.979]
["binance-futures","BTCUSDT",1731801681097,4.47,90662.7,90662.6,4.419]
["binance-futures","BTCUSDT",1731801681150,4.47,90662.7,90662.6,4.417]
["binance-futures","BTCUSDT",1731801681202,4.483,90662.7,90662.6,3.102]
["binance-futures","BTCUSDT",1731801681255,4.764,90662.7,90662.6,2.667]
["binance-futures","BTCUSDT",1731801681305,4.504,90662.7,90662.6,2.089]
["binance-futures","BTCUSDT",1731801681358,4.541,90662.7,90662.6,1.24]
["binance-futures","BTCUSDT",1731801681408,4.528,90662.7,90662.6,1.245]
["binance-futures","BTCUSDT",1731801681461,4.592,90662.7,90662.6,1.245]
["binance-futures","BTCUSDT",1731801681513,4.554,90662.7,90662.6,1.245]
["binance-futures","BTCUSDT",1731801681565,4.6,90662.7,90662.6,1.245]
["binance-futures","BTCUSDT",1731801681615,4.6,90662.7,90662.6,1.243]
["binance-futures","BTCUSDT",1731801681662,4.6,90662.7,90662.6,1.241]
["binance-futures","BTCUSDT",1731801681930,4.6,90662.7,90662.6,1.234]
["binance-futures","BTCUSDT",1731801682102,4.535,90662.7,90662.6,1.258]
["binance-futures","BTCUSDT",1731801682204,4.508,90662.7,90662.6,1.301]
["binance-futures","BTCUSDT",1731801682254,4.514,90662.7,90662.6,1.301]
["binance-futures","BTCUSDT",1731801682306,4.521,90662.7,90662.6,1.258]
["binance-futures","BTCUSDT",1731801682359,4.522,90662.7,90662.6,1.301]
["binance-futures","BTCUSDT",1731801682417,4.522,90662.7,90662.6,1.237]
["binance-futures","BTCUSDT",1731801682469,4.474,90662.7,90662.6,2.069]
["binance-futures","BTCUSDT",1731801682523,4.467,90662.7,90662.6,2.069]
["binance-futures","BTCUSDT",1731801682573,4.466,90662.7,90662.6,2.073]
["binance-futures","BTCUSDT",1731801682620,4.473,90662.7,90662.6,2.003]
["binance-futures","BTCUSDT",1731801682784,4.469,90662.7,90662.6,2.001]
["binance-futures","BTCUSDT",1731801682833,4.469,90662.7,90662.6,1.995]
["binance-futures","BTCUSDT",1731801682942,7.909,90661.6,90661.5,0.578]
["binance-futures","BTCUSDT",1731801682992,10.311,90661.6,90661.5,0.58]
["binance-futures","BTCUSDT",1731801683041,10.524,90661.6,90661.5,0.283]
["binance-futures","BTCUSDT",1731801683094,10.538,90661.6,90661.5,0.285]
["binance-futures","BTCUSDT",1731801683145,10.543,90661.6,90661.5,0.287]
["binance-futures","BTCUSDT",1731801683198,10.547,90661.6,90661.5,0.287]
["binance-futures","BTCUSDT",1731801683244,10.616,90661.6,90661.5,0.287]
["binance-futures","BTCUSDT",1731801683308,9.595,90661.6,90661.5,0.455]
["binance-futures","BTCUSDT",1731801683360,9.941,90661.6,90661.5,0.58]
["binance-futures","BTCUSDT",1731801683414,9.941,90661.6,90661.5,0.582]
["binance-futures","BTCUSDT",1731801683465,6.541,90661.6,90661.5,2.565]
["binance-futures","BTCUSDT",1731801683517,6.582,90661.6,90661.5,2.567]
["binance-futures","BTCUSDT",1731801683566,6.592,90661.6,90661.5,2.584]
["binance-futures","BTCUSDT",1731801683618,6.592,90661.6,90661.5,2.567]
["binance-futures","BTCUSDT",1731801683675,6.066,90661.6,90661.5,2.565]
["binance-futures","BTCUSDT",1731801683716,6.07,90661.6,90661.5,2.565]
["binance-futures","BTCUSDT",1731801683778,6.03,90661.6,90661.5,2.565]
["binance-futures","BTCUSDT",1731801683821,6.073,90661.6,90661.5,2.565]
["binance-futures","BTCUSDT",1731801683931,6.042,90661.6,90661.5,2.482]
["binance-futures","BTCUSDT",1731801683979,6.077,90661.6,90661.5,2.482]
["binance-futures","BTCUSDT",1731801684041,6.077,90661.6,90661.5,3.024]
["binance-futures","BTCUSDT",1731801684094,6.083,90661.6,90661.5,3.022]
["binance-futures","BTCUSDT",1731801684203,6.124,90661.6,90661.5,3.022]
["binance-futures","BTCUSDT",1731801684249,6.123,90661.6,90661.5,3.022]
["binance-futures","BTCUSDT",1731801684305,6.127,90661.6,90661.5,3.022]
["binance-futures","BTCUSDT",1731801684361,6.1,90661.6,90661.5,3.022]
["binance-futures","BTCUSDT",1731801684466,6.14,90661.6,90661.5,3.081]
["binance-futures","BTCUSDT",1731801684730,6.127,90661.6,90661.5,3.701]
["binance-futures","BTCUSDT",1731801684785,6.108,90661.6,90661.5,3.701]
["binance-futures","BTCUSDT",1731801684887,6.108,90661.6,90661.5,3.699]
["binance-futures","BTCUSDT",1731801684997,6.205,90661.6,90661.5,3.696]
["binance-futures","BTCUSDT",1731801685103,6.205,90661.6,90661.5,3.701]
["binance-futures","BTCUSDT",1731801685154,4.713,90661.6,90661.5,3.701]
["binance-futures","BTCUSDT",1731801685207,4.714,90661.6,90661.5,3.701]
["binance-futures","BTCUSDT",1731801685257,4.711,90661.6,90661.5,3.701]
["binance-futures","BTCUSDT",1731801685312,4.738,90661.6,90661.5,3.701]
["binance-futures","BTCUSDT",1731801685363,4.752,90661.6,90661.5,3.321]
["binance-futures","BTCUSDT",1731801685520,4.638,90661.6,90661.5,3.34]
["binance-futures","BTCUSDT",1731801685572,4.639,90661.6,90661.5,3.381]
["binance-futures","BTCUSDT",1731801685627,4.571,90661.6,90661.5,3.271]
["binance-futures","BTCUSDT",1731801685730,4.577,90661.6,90661.5,3.271]
["binance-futures","BTCUSDT",1731801685761,4.58,90661.6,90661.5,3.271]
["binance-futures","BTCUSDT",1731801685905,4.573,90661.6,90661.5,3.271]
["binance-futures","BTCUSDT",1731801686006,4.573,90661.6,90661.5,3.273]
["binance-futures","BTCUSDT",1731801686107,4.576,90661.6,90661.5,3.273]
["binance-futures","BTCUSDT",1731801686162,4.618,90661.6,90661.5,3.273]
["binance-futures","BTCUSDT",1731801686219,4.617,90661.6,90661.5,3.289]
["binance-futures","BTCUSDT",1731801686340,4.649,90661.6,90661.5,3.273]
["binance-futures","BTCUSDT",1731801686382,4.653,90661.6,90661.5,2.929]
["binance-futures","BTCUSDT",1731801686503,4.653,90661.6,90661.5,2.936]
["binance-futures","BTCUSDT",1731801686550,4.652,90661.6,90661.5,2.936]
["binance-futures","BTCUSDT",1731801686709,4.652,90661.6,90661.5,2.762]
["binance-futures","BTCUSDT",1731801686759,3.23,90661.6,90661.5,2.874]
["binance-futures","BTCUSDT",1731801686818,1.573,90661.6,90661.5,2.662]
["binance-futures","BTCUSDT",1731801686866,1.575,90661.6,90661.5,3.524]
["binance-futures","BTCUSDT",1731801686921,0.55,90666.0,90665.9,7.787]
["binance-futures","BTCUSDT",1731801686973,0.351,90666.0,90665.9,6.284]
["binance-futures","BTCUSDT",1731801687024,0.351,90666.0,90665.9,7.079]
["binance-futures","BTCUSDT",1731801687075,0.429,90666.0,90665.9,7.085]
["binance-futures","BTCUSDT",1731801687125,0.811,90666.0,90665.9,7.088]
["binance-futures","BTCUSDT",1731801687178,0.853,90666.0,90665.9,6.261]
["binance-futures","BTCUSDT",1731801687230,0.668,90666.0,90665.9,6.261]
["binance-futures","BTCUSDT",1731801687279,0.67,90666.0,90665.9,6.261]
["binance-futures","BTCUSDT",1731801687333,1.497,90666.0,90665.9,6.261]
["binance-futures","BTCUSDT",1731801687384,1.504,90666.0,90665.9,6.128]
["binance-futures","BTCUSDT",1731801687434,1.506,90666.0,90665.9,6.124]
["binance-futures","BTCUSDT",1731801687488,2.718,90666.0,90665.9,5.911]
["binance-futures","BTCUSDT",1731801687544,3.009,90666.0,90665.9,3.837]
["binance-futures","BTCUSDT",1731801687595,3.011,90666.0,90665.9,3.834]
["binance-futures","BTCUSDT",1731801687648,2.771,90666.0,90665.9,3.834]
["binance-futures","BTCUSDT",1731801687699,2.083,90666.0,90665.9,3.832]
["binance-futures","BTCUSDT",1731801687746,1.619,90666.0,90665.9,3.832]
["binance-futures","BTCUSDT",1731801687803,0.869,90666.0,90665.9,4.709]
["binance-futures","BTCUSDT",1731801687853,0.189,90666.0,90665.9,4.709]
["binance-futures","BTCUSDT",1731801687907,0.535,90666.9,90666.8,15.216]
["binance-futures","BTCUSDT",1731801687957,0.755,90666.9,90666.8,15.253]
["binance-futures","BTCUSDT",1731801688012,0.057,90671.2,90671.1,7.426]
["binance-futures","BTCUSDT",1731801688063,0.005,90673.1,90673.0,9.754]
["binance-futures","BTCUSDT",1731801688114,0.545,90673.9,90673.8,0.382]
["binance-futures","BTCUSDT",1731801688166,0.91,90673.9,90673.8,9.522]
["binance-futures","BTCUSDT",1731801688215,0.637,90673.9,90673.8,9.964]
["binance-futures","BTCUSDT",1731801688265,1.274,90673.9,90673.8,6.313]
["binance-futures","BTCUSDT",1731801688319,5.517,90673.9,90673.8,5.69]
["binance-futures","BTCUSDT",1731801688370,5.559,90673.9,90673.8,5.639]
["binance-futures","BTCUSDT",1731801688422,5.561,90673.9,90673.8,5.642]
["binance-futures","BTCUSDT",1731801688475,4.139,90673.9,90673.8,5.944]
["binance-futures","BTCUSDT",1731801688523,4.133,90673.9,90673.8,5.969]
["binance-futures","BTCUSDT",1731801688575,3.805,90673.9,90673.8,5.748]
["binance-futures","BTCUSDT",1731801688736,3.807,90673.9,90673.8,5.825]
["binance-futures","BTCUSDT",1731801688786,3.807,90673.9,90673.8,5.823]
["binance-futures","BTCUSDT",1731801688892,4.197,90673.9,90673.8,5.823]
["binance-futures","BTCUSDT",1731801689000,4.197,90673.9,90673.8,5.845]
["binance-futures","BTCUSDT",1731801689050,0.58,90673.9,90673.8,5.711]
["binance-futures","BTCUSDT",1731801689103,0.718,90673.9,90673.8,6.098]
["binance-futures","BTCUSDT",1731801689154,0.74,90673.9,90673.8,6.098]
["binance-futures","BTCUSDT",1731801689205,0.723,90673.9,90673.8,6.084]
["binance-futures","BTCUSDT",1731801689368,0.727,90673.9,90673.8,6.084]
["binance-futures","BTCUSDT",1731801689469,0.731,90673.9,90673.8,6.084]
["binance-futures","BTCUSDT",1731801689528,0.733,90673.9,90673.8,6.059]
["binance-futures","BTCUSDT",1731801689580,0.733,90673.9,90673.8,6.079]
["binance-futures","BTCUSDT",1731801689686,0.76,90673.9,90673.8,6.079]
["binance-futures","BTCUSDT",1731801689737,0.769,90673.9,90673.8,6.079]
["binance-futures","BTCUSDT",1731801689775,0.751,90673.9,90673.8,6.079]
["binance-futures","BTCUSDT",1731801689839,0.771,90673.9,90673.8,6.067]
["binance-futures","BTCUSDT",1731801689897,0.731,90673.9,90673.8,6.667]
["binance-futures","BTCUSDT",1731801689948,0.448,90673.9,90673.8,6.535]
["binance-futures","BTCUSDT",1731801689999,0.242,90673.9,90673.8,6.66]
["binance-futures","BTCUSDT",1731801690053,0.018,90679.7,90679.6,4.75]
["binance-futures","BTCUSDT",1731801690104,0.057,90681.0,90680.9,7.309]
["binance-futures","BTCUSDT",1731801690153,1.03,90684.2,90684.1,9.474]
["binance-futures","BTCUSDT",1731801690207,1.948,90684.2,90684.1,9.474]
["binance-futures","BTCUSDT",1731801690258,1.183,90684.2,90684.1,9.476]
["binance-futures","BTCUSDT",1731801690309,0.849,90684.2,90684.1,10.016]
["binance-futures","BTCUSDT",1731801690359,0.043,90684.2,90684.1,10.112]
["binance-futures","BTCUSDT",1731801690413,0.051,90684.2,90684.1,10.112]
["binance-futures","BTCUSDT",1731801690465,1.187,90687.8,90687.7,13.064]
["binance-futures","BTCUSDT",1731801690516,1.395,90687.8,90687.7,13.064]
["binance-futures","BTCUSDT",1731801690567,0.627,90687.8,90687.7,13.066]
["binance-futures","BTCUSDT",1731801690617,0.561,90687.8,90687.7,13.62]
["binance-futures","BTCUSDT",1731801690668,0.559,90687.8,90687.7,14.431]
["binance-futures","BTCUSDT",1731801690720,0.559,90687.8,90687.7,14.45]
["binance-futures","BTCUSDT",1731801690772,0.559,90687.8,90687.7,14.5]
["binance-futures","BTCUSDT",1731801690823,0.563,90687.8,90687.7,14.493]
["binance-futures","BTCUSDT",1731801690979,0.563,90687.8,90687.7,14.471]
["binance-futures","BTCUSDT",1731801691030,0.563,90687.8,90687.7,14.475]
["binance-futures","BTCUSDT",1731801691133,0.563,90687.8,90687.7,14.51]
["binance-futures","BTCUSDT",1731801691188,0.575,90687.8,90687.7,14.53]
["binance-futures","BTCUSDT",1731801691239,0.577,90687.8,90687.7,14.53]
["binance-futures","BTCUSDT",1731801691399,0.59,90687.8,90687.7,14.53]
["binance-futures","BTCUSDT",1731801691451,0.59,90687.8,90687.7,14.532]
["binance-futures","BTCUSDT",1731801691504,0.588,90687.8,90687.7,14.532]
["binance-futures","BTCUSDT",1731801691549,0.59,90687.8,90687.7,14.532]
["binance-futures","BTCUSDT",1731801691657,0.59,90687.8,90687.7,14.603]
["binance-futures","BTCUSDT",1731801691748,0.59,90687.8,90687.7,14.605]
["binance-futures","BTCUSDT",1731801691870,0.58,90687.8,90687.7,14.624]
["binance-futures","BTCUSDT",1731801691930,0.578,90687.8,90687.7,14.624]
["binance-futures","BTCUSDT",1731801692090,0.563,90687.8,90687.7,14.683]
["binance-futures","BTCUSDT",1731801692140,0.565,90687.8,90687.7,14.683]
["binance-futures","BTCUSDT",1731801692191,0.556,90687.8,90687.7,14.683]
["binance-futures","BTCUSDT",1731801692299,0.5,90687.8,90687.7,14.683]
["binance-futures","BTCUSDT",1731801692404,0.504,90687.8,90687.7,14.258]
["binance-futures","BTCUSDT",1731801692448,0.504,90687.8,90687.7,14.615]
["binance-futures","BTCUSDT",1731801692507,0.504,90687.8,90687.7,14.605]
["binance-futures","BTCUSDT",1731801692548,0.474,90687.8,90687.7,14.575]
["binance-futures","BTCUSDT",1731801692615,0.002,90692.6,90691.4,0.194]
["binance-futures","BTCUSDT",1731801692666,0.002,90692.6,90692.2,11.551]
["binance-futures","BTCUSDT",1731801692717,0.693,90692.3,90692.2,14.275]
["binance-futures","BTCUSDT",1731801692768,0.695,90692.3,90692.2,14.3]
["binance-futures","BTCUSDT",1731801692821,0.75,90692.3,90692.2,14.372]
["binance-futures","BTCUSDT",1731801692865,0.752,90692.3,90692.2,14.324]
["binance-futures","BTCUSDT",1731801692926,0.76,90692.3,90692.2,14.384]
["binance-futures","BTCUSDT",1731801692978,0.76,90692.3,90692.2,14.496]
["binance-futures","BTCUSDT",1731801693026,0.76,90692.3,90692.2,14.505]
["binance-futures","BTCUSDT",1731801693133,0.759,90692.3,90692.2,14.46]
["binance-futures","BTCUSDT",1731801693186,1.092,90692.3,90692.2,14.478]
["binance-futures","BTCUSDT",1731801693235,1.097,90692.3,90692.2,14.551]
["binance-futures","BTCUSDT",1731801693288,1.099,90692.3,90692.2,14.551]
["binance-futures","BTCUSDT",1731801693343,1.099,90692.3,90692.2,14.547]
["binance-futures","BTCUSDT",1731801693396,1.102,90692.3,90692.2,14.442]
["binance-futures","BTCUSDT",1731801693447,1.102,90692.3,90692.2,14.515]
["binance-futures","BTCUSDT",1731801693502,1.102,90692.3,90692.2,14.443]
["binance-futures","BTCUSDT",1731801693554,1.046,90692.3,90692.2,14.443]
["binance-futures","BTCUSDT",1731801693611,1.04,90692.3,90692.2,14.443]
["binance-futures","BTCUSDT",1731801693657,1.03,90692.3,90692.2,14.441]
["binance-futures","BTCUSDT",1731801694028,1.03,90692.3,90692.2,14.491]
["binance-futures","BTCUSDT",1731801694136,1.03,90692.3,90692.2,14.694]
["binance-futures","BTCUSDT",1731801694190,1.021,90692.3,90692.2,14.707]
["binance-futures","BTCUSDT",1731801694241,1.002,90692.3,90692.2,14.707]
["binance-futures","BTCUSDT",1731801694293,1.005,90692.3,90692.2,14.707]
["binance-futures","BTCUSDT",1731801694343,0.981,90692.3,90692.2,14.707]
["binance-futures","BTCUSDT",1731801694399,0.98,90692.3,90692.2,14.707]
["binance-futures","BTCUSDT",1731801694450,0.98,90692.3,90692.2,14.656]
["binance-futures","BTCUSDT",1731801694500,0.98,90692.3,90692.2,14.638]
["binance-futures","BTCUSDT",1731801694823,0.98,90692.3,90692.2,14.528]
["binance-futures","BTCUSDT",1731801694873,1.433,90692.3,90692.2,11.86]
["binance-futures","BTCUSDT",1731801694931,1.234,90692.3,90692.2,11.856]
["binance-futures","BTCUSDT",1731801694985,1.222,90692.3,90692.2,11.851]
["binance-futures","BTCUSDT",1731801695036,0.963,90692.3,90692.2,11.856]
["binance-futures","BTCUSDT",1731801695140,1.345,90692.3,90692.2,11.851]
["binance-futures","BTCUSDT",1731801695191,1.382,90692.3,90692.2,11.885]
["binance-futures","BTCUSDT",1731801695299,0.976,90692.3,90692.2,11.884]
["binance-futures","BTCUSDT",1731801695342,1.249,90692.3,90692.2,11.884]
["binance-futures","BTCUSDT",1731801695401,0.983,90692.3,90692.2,11.884]
["binance-futures","BTCUSDT",1731801695452,0.913,90692.3,90692.2,11.885]
["binance-futures","BTCUSDT",1731801695505,0.915,90692.3,90692.2,11.885]
["binance-futures","BTCUSDT",1731801695617,0.915,90692.3,90692.2,11.904]
["binance-futures","BTCUSDT",1731801695668,0.915,90692.3,90692.2,11.903]
["binance-futures","BTCUSDT",1731801695835,2.937,90692.3,90692.2,8.833]
["binance-futures","BTCUSDT",1731801695886,2.965,90692.3,90692.2,4.57]
["binance-futures","BTCUSDT",1731801695936,2.841,90692.3,90692.2,4.518]
["binance-futures","BTCUSDT",1731801695986,2.812,90692.3,90692.2,4.553]
["binance-futures","BTCUSDT",1731801696043,2.812,90692.3,90692.2,4.521]
["binance-futures","BTCUSDT",1731801696093,2.812,90692.3,90692.2,4.547]
["binance-futures","BTCUSDT",1731801696146,2.786,90692.3,90692.2,4.614]
["binance-futures","BTCUSDT",1731801696199,2.774,90692.3,90692.2,4.612]
["binance-futures","BTCUSDT",1731801696305,2.777,90692.3,90692.2,4.609]
["binance-futures","BTCUSDT",1731801696359,2.788,90692.3,90692.2,4.609]
["binance-futures","BTCUSDT",1731801696410,2.808,90692.3,90692.2,4.604]
["binance-futures","BTCUSDT",1731801696460,2.815,90692.3,90692.2,4.604]
["binance-futures","BTCUSDT",1731801696515,2.893,90692.3,90692.2,4.604]
["binance-futures","BTCUSDT",1731801696565,2.893,90692.3,90692.2,4.609]
["binance-futures","BTCUSDT",1731801696618,2.781,90692.3,90692.2,4.626]
["binance-futures","BTCUSDT",1731801696722,2.037,90692.3,90692.2,4.608]
["binance-futures","BTCUSDT",1731801696935,2.021,90692.3,90692.2,4.608]
["binance-futures","BTCUSDT",1731801696990,1.54,90692.3,90692.2,4.608]
["binance-futures","BTCUSDT",1731801697041,0.588,90692.3,90692.2,5.535]
["binance-futures","BTCUSDT",1731801697091,0.588,90692.3,90692.2,5.374]
["binance-futures","BTCUSDT",1731801697143,0.588,90692.3,90692.2,5.417]
["binance-futures","BTCUSDT",1731801697197,0.567,90692.3,90692.2,5.42]
["binance-futures","BTCUSDT",1731801697248,0.567,90692.3,90692.2,5.421]
["binance-futures","BTCUSDT",1731801697324,0.57,90692.3,90692.2,5.422]
["binance-futures","BTCUSDT",1731801697430,0.572,90692.3,90692.2,5.422]
["binance-futures","BTCUSDT",1731801697530,0.594,90692.3,90692.2,5.422]
["binance-futures","BTCUSDT",1731801697641,0.596,90692.3,90692.2,5.875]
["binance-futures","BTCUSDT",1731801697799,0.593,90692.3,90692.2,5.875]
["binance-futures","BTCUSDT",1731801697956,0.593,90692.3,90692.2,5.808]
["binance-futures","BTCUSDT",1731801698005,0.372,90692.3,90692.2,5.953]
["binance-futures","BTCUSDT",1731801698053,0.372,90692.3,90692.2,5.335]
["binance-futures","BTCUSDT",1731801698106,0.372,90692.3,90692.2,5.39]
["binance-futures","BTCUSDT",1731801698167,0.369,90692.3,90692.2,5.39]
["binance-futures","BTCUSDT",1731801698218,0.628,90692.3,90692.2,5.39]
["binance-futures","BTCUSDT",1731801698268,0.755,90692.3,90692.2,5.389]
["binance-futures","BTCUSDT",1731801698324,0.759,90692.3,90692.2,5.389]
["binance-futures","BTCUSDT",1731801698379,4.922,90697.4,90697.3,5.368]
["binance-futures","BTCUSDT",1731801698430,4.977,90697.4,90697.3,5.217]
["binance-futures","BTCUSDT",1731801698483,4.979,90697.4,90697.3,5.231]
["binance-futures","BTCUSDT",1731801698536,4.981,90697.4,90697.3,5.231]
["binance-futures","BTCUSDT",1731801698591,4.994,90697.4,90697.3,5.226]
["binance-futures","BTCUSDT",1731801698639,4.994,90697.4,90697.3,5.228]
["binance-futures","BTCUSDT",1731801698688,4.994,90697.4,90697.3,5.305]
["binance-futures","BTCUSDT",1731801698745,4.994,90697.4,90697.3,5.338]
["binance-futures","BTCUSDT",1731801698812,4.981,90697.4,90697.3,4.944]
["binance-futures","BTCUSDT",1731801698919,4.83,90697.4,90697.3,4.961]
["binance-futures","BTCUSDT",1731801699024,4.83,90697.4,90697.3,4.956]
["binance-futures","BTCUSDT",1731801699077,4.383,90697.4,90697.3,4.961]
["binance-futures","BTCUSDT",1731801699131,4.349,90697.4,90697.3,4.983]
["binance-futures","BTCUSDT",1731801699183,3.631,90697.4,90697.3,5.511]
["binance-futures","BTCUSDT",1731801699235,3.631,90697.4,90697.3,5.635]
["binance-futures","BTCUSDT",1731801699288,3.635,90697.4,90697.3,5.684]
["binance-futures","BTCUSDT",1731801699336,3.635,90697.4,90697.3,5.686]
["binance-futures","BTCUSDT",1731801699393,0.802,90697.4,90697.3,5.619]
["binance-futures","BTCUSDT",1731801699442,0.807,90697.4,90697.3,6.016]
["binance-futures","BTCUSDT",1731801699496,0.101,90697.4,90697.3,6.046]
["binance-futures","BTCUSDT",1731801699601,0.101,90697.4,90697.3,6.044]
["binance-futures","BTCUSDT",1731801699806,0.193,90699.4,90699.3,4.125]
["binance-futures","BTCUSDT",1731801699857,0.193,90699.4,90699.3,8.923]
["binance-futures","BTCUSDT",1731801699909,1.255,90700.0,90699.9,17.136]
["binance-futures","BTCUSDT",1731801699959,1.255,90700.0,90699.9,17.74]
["binance-futures","BTCUSDT",1731801700011,1.255,90700.0,90699.9,17.777]
["binance-futures","BTCUSDT",1731801700063,1.259,90700.0,90699.9,17.751]
["binance-futures","BTCUSDT",1731801700115,1.174,90700.0,90699.9,17.879]
["binance-futures","BTCUSDT",1731801700166,0.797,90700.0,90699.9,18.508]
["binance-futures","BTCUSDT",1731801700216,0.799,90700.0,90699.9,18.508]
["binance-futures","BTCUSDT",1731801700268,0.799,90700.0,90699.9,18.581]
["binance-futures","BTCUSDT",1731801700323,0.799,90700.0,90699.9,19.018]
["binance-futures","BTCUSDT",1731801700376,0.799,90700.0,90699.9,18.843]
["binance-futures","BTCUSDT",1731801700483,0.137,90700.0,90699.9,18.794]
["binance-futures","BTCUSDT",1731801700537,0.086,90700.0,90699.9,18.793]
["binance-futures","BTCUSDT",1731801700641,0.168,90703.7,90703.6,7.63]
["binance-futures","BTCUSDT",1731801700692,0.196,90703.7,90703.6,8.079]
["binance-futures","BTCUSDT",1731801700743,0.198,90703.7,90703.6,8.617]
["binance-futures","BTCUSDT",1731801700791,0.198,90703.7,90703.6,8.649]
["binance-futures","BTCUSDT",1731801700846,0.2,90703.7,90703.6,8.649]
["binance-futures","BTCUSDT",1731801700896,0.202,90703.7,90703.6,8.697]
["binance-futures","BTCUSDT",1731801700947,0.202,90703.7,90703.6,8.776]
["binance-futures","BTCUSDT",1731801701002,0.556,90703.7,90703.6,8.233]
["binance-futures","BTCUSDT",1731801701053,1.096,90703.7,90703.6,7.793]
["binance-futures","BTCUSDT",1731801701103,2.975,90703.7,90703.6,6.898]
["binance-futures","BTCUSDT",1731801701150,2.975,90703.7,90703.6,6.917]
["binance-futures","BTCUSDT",1731801701206,2.99,90703.7,90703.6,6.898]
["binance-futures","BTCUSDT",1731801701259,2.734,90703.7,90703.6,6.669]
["binance-futures","BTCUSDT",1731801701312,1.07,90703.7,90703.6,6.699]
["binance-futures","BTCUSDT",1731801701418,0.122,90705.5,90705.4,12.891]
["binance-futures","BTCUSDT",1731801701469,0.122,90705.5,90705.4,13.435]
["binance-futures","BTCUSDT",1731801701518,0.264,90705.5,90705.4,13.447]
["binance-futures","BTCUSDT",1731801701560,0.253,90705.5,90705.4,13.475]
["binance-futures","BTCUSDT",1731801701622,0.25,90705.5,90705.4,13.477]
["binance-futures","BTCUSDT",1731801701721,0.25,90705.5,90705.4,13.603]
["binance-futures","BTCUSDT",1731801701781,0.25,90705.5,90705.4,13.629]
["binance-futures","BTCUSDT",1731801701830,0.25,90705.5,90705.4,13.613]
["binance-futures","BTCUSDT",1731801701936,0.269,90705.5,90705.4,13.313]
["binance-futures","BTCUSDT",1731801701990,0.255,90705.5,90705.4,13.313]
["binance-futures","BTCUSDT",1731801702041,1.08,90705.5,90705.4,11.87]
["binance-futures","BTCUSDT",1731801702092,2.833,90705.5,90705.4,8.183]
["binance-futures","BTCUSDT",1731801702143,2.822,90705.5,90705.4,8.206]
["binance-futures","BTCUSDT",1731801702196,2.825,90705.5,90705.4,8.219]
["binance-futures","BTCUSDT",1731801702250,2.445,90705.5,90705.4,8.219]
["binance-futures","BTCUSDT",1731801702302,2.598,90705.5,90705.4,8.218]
["binance-futures","BTCUSDT",1731801702352,2.449,90705.5,90705.4,8.223]
["binance-futures","BTCUSDT",1731801702407,1.996,90705.5,90705.4,8.225]
["binance-futures","BTCUSDT",1731801702457,1.484,90705.5,90705.4,8.225]
["binance-futures","BTCUSDT",1731801702508,1.249,90705.5,90705.4,8.227]
["binance-futures","BTCUSDT",1731801702613,1.536,90705.5,90705.4,8.221]
["binance-futures","BTCUSDT",1731801702717,2.256,90705.5,90705.4,8.221]
["binance-futures","BTCUSDT",1731801702834,2.241,90705.5,90705.4,8.25]
["binance-futures","BTCUSDT",1731801702883,2.226,90705.5,90705.4,8.25]
["binance-futures","BTCUSDT",1731801702936,2.231,90705.5,90705.4,8.25]
["binance-futures","BTCUSDT",1731801703040,1.506,90705.5,90705.4,8.25]
["binance-futures","BTCUSDT",1731801703092,1.506,90705.5,90705.4,8.77]
["binance-futures","BTCUSDT",1731801703141,1.464,90705.5,90705.4,8.812]
["binance-futures","BTCUSDT",1731801703192,1.504,90705.5,90705.4,9.253]
["binance-futures","BTCUSDT",1731801703247,0.371,90705.5,90705.4,9.253]
["binance-futures","BTCUSDT",1731801703301,0.374,90705.5,90705.4,9.262]
["binance-futures","BTCUSDT",1731801703405,0.286,90705.5,90705.4,9.261]
["binance-futures","BTCUSDT",1731801703510,0.1,90705.5,90705.4,9.261]
["binance-futures","BTCUSDT",1731801703562,0.05,90705.5,90705.4,9.261]
["binance-futures","BTCUSDT",1731801703667,0.031,90705.5,90705.4,9.261]
["binance-futures","BTCUSDT",1731801703718,0.031,90705.5,90705.4,9.278]
["binance-futures","BTCUSDT",1731801703929,0.042,90706.5,90706.4,7.696]
["binance-futures","BTCUSDT",1731801703980,0.055,90710.1,90707.6,0.601]
["binance-futures","BTCUSDT",1731801704031,1.051,90709.6,90709.5,7.713]
["binance-futures","BTCUSDT",1731801704082,1.05,90709.6,90709.5,7.715]
["binance-futures","BTCUSDT",1731801704134,1.492,90709.6,90709.5,7.193]
["binance-futures","BTCUSDT",1731801704185,2.713,90709.6,90709.5,5.504]
["binance-futures","BTCUSDT",1731801704238,1.995,90709.6,90709.5,5.581]
["binance-futures","BTCUSDT",1731801704284,2.157,90709.6,90709.5,5.629]
["binance-futures","BTCUSDT",1731801704341,2.023,90709.6,90709.5,5.663]
["binance-futures","BTCUSDT",1731801704393,2.023,90709.6,90709.5,5.7]
["binance-futures","BTCUSDT",1731801704445,1.934,90709.6,90709.5,5.7]
["binance-futures","BTCUSDT",1731801704491,1.956,90709.6,90709.5,5.702]
["binance-futures","BTCUSDT",1731801704546,2.011,90709.6,90709.5,5.702]
["binance-futures","BTCUSDT",1731801704594,2.082,90709.6,90709.5,5.704]
["binance-futures","BTCUSDT",1731801704653,3.318,90709.6,90709.5,4.482]
["binance-futures","BTCUSDT",1731801704756,3.32,90709.6,90709.5,4.482]
["binance-futures","BTCUSDT",1731801704863,3.32,90709.6,90709.5,4.926]
["binance-futures","BTCUSDT",1731801704916,3.265,90709.6,90709.5,4.931]
["binance-futures","BTCUSDT",1731801704964,3.292,90709.6,90709.5,4.933]
["binance-futures","BTCUSDT",1731801705018,2.718,90709.6,90709.5,4.938]
["binance-futures","BTCUSDT",1731801705068,3.398,90709.6,90709.5,4.938]
["binance-futures","BTCUSDT",1731801705121,3.774,90709.6,90709.5,4.938]
["binance-futures","BTCUSDT",1731801705174,3.567,90709.6,90709.5,4.961]
["binance-futures","BTCUSDT",1731801705228,3.142,90709.6,90709.5,4.519]
["binance-futures","BTCUSDT",1731801705280,2.556,90709.6,90709.5,4.519]
["binance-futures","BTCUSDT",1731801705331,2.798,90709.6,90709.5,4.963]
["binance-futures","BTCUSDT",1731801705383,2.798,90709.6,90709.5,4.523]
["binance-futures","BTCUSDT",1731801705432,2.826,90709.6,90709.5,4.523]
["binance-futures","BTCUSDT",1731801705487,2.814,90709.6,90709.5,4.523]
["binance-futures","BTCUSDT",1731801705531,2.791,90709.6,90709.5,4.521]
["binance-futures","BTCUSDT",1731801705643,2.791,90709.6,90709.5,4.504]
["binance-futures","BTCUSDT",1731801705680,2.791,90709.6,90709.5,4.52]
["binance-futures","BTCUSDT",1731801705847,2.745,90709.6,90709.5,4.523]
["binance-futures","BTCUSDT",1731801705908,2.484,90709.6,90709.5,4.525]
["binance-futures","BTCUSDT",1731801705943,2.484,90709.6,90709.5,4.522]
["binance-futures","BTCUSDT",1731801706068,2.484,90709.6,90709.5,4.523]
["binance-futures","BTCUSDT",1731801706118,2.49,90709.6,90709.5,4.578]
["binance-futures","BTCUSDT",1731801706167,1.977,90709.6,90709.5,4.582]
["binance-futures","BTCUSDT",1731801706222,1.973,90709.6,90709.5,5.19]
["binance-futures","BTCUSDT",1731801706273,1.278,90709.6,90709.5,5.192]
["binance-futures","BTCUSDT",1731801706331,2.506,90709.6,90709.5,4.613]
["binance-futures","BTCUSDT",1731801706375,2.485,90709.6,90709.5,4.626]
["binance-futures","BTCUSDT",1731801706431,2.31,90709.6,90709.5,4.624]
["binance-futures","BTCUSDT",1731801706486,2.559,90709.6,90709.5,4.624]
["binance-futures","BTCUSDT",1731801706532,2.585,90709.6,90709.5,4.626]
["binance-futures","BTCUSDT",1731801706691,1.122,90709.6,90709.5,4.626]
["binance-futures","BTCUSDT",1731801706750,1.19,90709.6,90709.5,4.631]
["binance-futures","BTCUSDT",1731801706804,1.26,90709.6,90709.5,3.964]
["binance-futures","BTCUSDT",1731801706845,5.195,90709.6,90709.5,3.835]
["binance-futures","BTCUSDT",1731801706906,5.147,90709.6,90709.5,3.904]
["binance-futures","BTCUSDT",1731801707010,5.151,90709.6,90709.5,3.904]
["binance-futures","BTCUSDT",1731801707061,5.151,90709.6,90709.5,3.899]
["binance-futures","BTCUSDT",1731801707150,5.151,90709.6,90709.5,3.882]
["binance-futures","BTCUSDT",1731801707217,5.151,90709.6,90709.5,3.869]
["binance-futures","BTCUSDT",1731801707270,5.149,90709.6,90709.5,3.839]
["binance-futures","BTCUSDT",1731801707317,5.149,90709.6,90709.5,3.888]
["binance-futures","BTCUSDT",1731801707374,5.199,90709.6,90709.5,3.868]
["binance-futures","BTCUSDT",1731801707421,5.154,90709.6,90709.5,3.869]
["binance-futures","BTCUSDT",1731801707479,5.157,90709.6,90709.5,3.869]
["binance-futures","BTCUSDT",1731801707531,5.007,90709.6,90709.5,4.113]
["binance-futures","BTCUSDT",1731801707582,5.059,90709.6,90709.5,3.607]
["binance-futures","BTCUSDT",1731801707636,5.085,90709.6,90709.5,3.607]
["binance-futures","BTCUSDT",1731801707685,5.772,90709.6,90709.5,0.909]
["binance-futures","BTCUSDT",1731801707740,5.928,90709.6,90709.5,0.909]
["binance-futures","BTCUSDT",1731801707844,6.004,90709.6,90709.5,0.898]
["binance-futures","BTCUSDT",1731801707887,6.302,90709.6,90709.5,0.898]
["binance-futures","BTCUSDT",1731801707993,6.084,90709.6,90709.5,0.898]
["binance-futures","BTCUSDT",1731801708054,6.307,90709.6,90709.5,0.956]
["binance-futures","BTCUSDT",1731801708156,6.361,90709.6,90709.5,0.956]
["binance-futures","BTCUSDT",1731801708205,6.141,90709.6,90709.5,0.956]
["binance-futures","BTCUSDT",1731801708304,6.141,90709.6,90709.5,1.022]
["binance-futures","BTCUSDT",1731801708370,6.151,90709.6,90709.5,0.9]
["binance-futures","BTCUSDT",1731801708420,6.096,90709.6,90709.5,0.871]
["binance-futures","BTCUSDT",1731801708474,6.097,90709.6,90709.5,0.871]
["binance-futures","BTCUSDT",1731801708526,6.322,90709.6,90709.5,0.871]
["binance-futures","BTCUSDT",1731801708630,6.388,90709.6,90709.5,0.876]
["binance-futures","BTCUSDT",1731801708680,6.335,90709.6,90709.5,0.876]
["binance-futures","BTCUSDT",1731801708733,6.401,90709.6,90709.5,0.876]
["binance-futures","BTCUSDT",1731801708783,6.384,90709.6,90709.5,0.876]
["binance-futures","BTCUSDT",1731801708832,5.491,90709.6,90709.5,0.876]
["binance-futures","BTCUSDT",1731801708891,5.476,90709.6,90709.5,0.876]
["binance-futures","BTCUSDT",1731801708991,5.478,90709.6,90709.5,0.875]
["binance-futures","BTCUSDT",1731801709043,5.404,90709.6,90709.5,0.875]
["binance-futures","BTCUSDT",1731801709103,5.236,90709.6,90709.5,0.875]
["binance-futures","BTCUSDT",1731801709144,5.346,90709.6,90709.5,0.875]
["binance-futures","BTCUSDT",1731801709204,5.419,90709.6,90709.5,0.925]
["binance-futures","BTCUSDT",1731801709257,5.457,90709.6,90709.5,0.874]
["binance-futures","BTCUSDT",1731801709310,5.49,90709.6,90709.5,0.874]
["binance-futures","BTCUSDT",1731801709362,5.55,90709.6,90709.5,0.874]
["binance-futures","BTCUSDT",1731801709410,5.58,90709.6,90709.5,0.835]
["binance-futures","BTCUSDT",1731801709466,5.618,90709.6,90709.5,0.835]
["binance-futures","BTCUSDT",1731801709517,5.642,90709.6,90709.5,0.835]
["binance-futures","BTCUSDT",1731801709571,5.657,90709.6,90709.5,0.835]
["binance-futures","BTCUSDT",1731801709626,5.531,90709.6,90709.5,0.835]
["binance-futures","BTCUSDT",1731801709671,5.561,90709.6,90709.5,0.646]
["binance-futures","BTCUSDT",1731801709735,5.565,90709.6,90709.5,0.646]
["binance-futures","BTCUSDT",1731801709787,5.562,90709.6,90709.5,0.643]
["binance-futures","BTCUSDT",1731801709840,5.877,90709.6,90709.5,0.651]
["binance-futures","BTCUSDT",1731801709892,5.872,90709.6,90709.5,0.651]
["binance-futures","BTCUSDT",1731801709945,5.864,90709.6,90709.5,0.651]
["binance-futures","BTCUSDT",1731801709997,5.864,90709.6,90709.5,0.565]
["binance-futures","BTCUSDT",1731801710050,5.864,90709.6,90709.5,0.553]
["binance-futures","BTCUSDT",1731801710102,5.833,90709.6,90709.5,0.553]
["binance-futures","BTCUSDT",1731801710154,5.858,90709.6,90709.5,0.608]
["binance-futures","BTCUSDT",1731801710206,5.852,90709.6,90709.5,0.608]
["binance-futures","BTCUSDT",1731801710259,6.074,90709.6,90709.5,0.608]
["binance-futures","BTCUSDT",1731801710365,6.075,90709.6,90709.5,0.61]
["binance-futures","BTCUSDT",1731801710419,6.076,90709.6,90709.5,0.76]
["binance-futures","BTCUSDT",1731801710458,5.859,90709.6,90709.5,0.76]
["binance-futures","BTCUSDT",1731801710509,6.041,90709.6,90709.5,0.751]
["binance-futures","BTCUSDT",1731801710577,5.851,90709.6,90709.5,0.751]
["binance-futures","BTCUSDT",1731801710630,6.071,90709.6,90709.5,0.663]
["binance-futures","BTCUSDT",1731801710680,6.041,90709.6,90709.5,0.663]
["binance-futures","BTCUSDT",1731801710730,6.076,90709.6,90709.5,0.663]
["binance-futures","BTCUSDT",1731801710784,5.856,90709.6,90709.5,0.663]
["binance-futures","BTCUSDT",1731801710941,5.854,90709.6,90709.5,0.663]
["binance-futures","BTCUSDT",1731801710992,5.846,90709.6,90709.5,0.663]
["binance-futures","BTCUSDT",1731801711046,5.706,90709.6,90709.5,0.663]
["binance-futures","BTCUSDT",1731801711097,5.541,90709.6,90709.5,0.663]
["binance-futures","BTCUSDT",1731801711144,5.578,90709.6,90709.5,0.685]
["binance-futures","BTCUSDT",1731801711199,5.843,90709.6,90709.5,0.685]
["binance-futures","BTCUSDT",1731801711253,6.066,90709.6,90709.5,0.683]
["binance-futures","BTCUSDT",1731801711305,5.846,90709.6,90709.5,0.683]
["binance-futures","BTCUSDT",1731801711357,5.846,90709.6,90709.5,0.592]
["binance-futures","BTCUSDT",1731801711407,6.066,90709.6,90709.5,0.592]
["binance-futures","BTCUSDT",1731801711520,5.787,90709.6,90709.5,0.592]
["binance-futures","BTCUSDT",1731801711574,5.563,90709.6,90709.5,0.836]
["binance-futures","BTCUSDT",1731801711625,5.593,90709.6,90709.5,0.622]
["binance-futures","BTCUSDT",1731801711679,1.173,90710.0,90709.9,10.71]
["binance-futures","BTCUSDT",1731801711730,1.469,90710.0,90709.9,7.883]
["binance-futures","BTCUSDT",1731801711781,1.994,90710.0,90709.9,7.833]
["binance-futures","BTCUSDT",1731801711831,2.005,90710.0,90709.9,7.85]
["binance-futures","BTCUSDT",1731801711882,2.037,90710.0,90709.9,7.85]
["binance-futures","BTCUSDT",1731801711934,2.037,90710.0,90709.9,7.852]
["binance-futures","BTCUSDT",1731801711987,2.035,90710.0,90709.9,7.854]
["binance-futures","BTCUSDT",1731801712037,0.375,90710.0,90709.9,7.885]
["binance-futures","BTCUSDT",1731801712087,0.417,90710.0,90709.9,7.937]
["binance-futures","BTCUSDT",1731801712142,0.46,90710.0,90709.9,8.098]
["binance-futures","BTCUSDT",1731801712191,0.58,90710.0,90709.9,8.098]
["binance-futures","BTCUSDT",1731801712244,0.167,90710.0,90709.9,7.707]
["binance-futures","BTCUSDT",1731801712296,0.209,90710.0,90709.9,7.648]
["binance-futures","BTCUSDT",1731801712347,0.017,90710.3,90710.2,11.686]
["binance-futures","BTCUSDT",1731801712397,0.485,90710.3,90710.2,11.716]
["binance-futures","BTCUSDT",1731801712452,0.811,90710.3,90710.2,12.435]
["binance-futures","BTCUSDT",1731801712502,0.429,90710.3,90710.2,12.44]
["binance-futures","BTCUSDT",1731801712554,0.482,90710.3,90710.2,12.44]
["binance-futures","BTCUSDT",1731801712604,0.512,90710.3,90710.2,12.345]
["binance-futures","BTCUSDT",1731801712658,0.566,90710.3,90710.2,12.508]
["binance-futures","BTCUSDT",1731801712705,0.562,90710.3,90710.2,12.512]
["binance-futures","BTCUSDT",1731801712760,0.494,90710.3,90710.2,12.519]
["binance-futures","BTCUSDT",1731801712812,0.426,90715.4,90715.3,12.453]
["binance-futures","BTCUSDT",1731801712863,0.291,90717.2,90717.1,13.23]
["binance-futures","BTCUSDT",1731801712914,1.07,90717.2,90717.1,10.979]
["binance-futures","BTCUSDT",1731801712966,0.22,90717.2,90717.1,10.902]
["binance-futures","BTCUSDT",1731801713017,0.152,90717.2,90717.1,10.917]
["binance-futures","BTCUSDT",1731801713063,0.152,90717.2,90717.1,10.875]
["binance-futures","BTCUSDT",1731801713119,0.154,90717.2,90717.1,10.91]
["binance-futures","BTCUSDT",1731801713170,0.154,90717.2,90717.1,11.096]
["binance-futures","BTCUSDT",1731801713224,0.154,90717.2,90717.1,11.111]
["binance-futures","BTCUSDT",1731801713273,0.156,90717.2,90717.1,11.134]
["binance-futures","BTCUSDT",1731801713320,0.156,90717.2,90717.1,11.207]
["binance-futures","BTCUSDT",1731801713382,0.156,90717.2,90717.1,11.197]
["binance-futures","BTCUSDT",1731801713434,0.151,90718.6,90718.5,11.213]
["binance-futures","BTCUSDT",1731801713487,0.13,90718.6,90718.5,11.235]
["binance-futures","BTCUSDT",1731801713539,0.13,90718.6,90718.5,11.675]
["binance-futures","BTCUSDT",1731801713591,0.13,90718.6,90718.5,11.762]
["binance-futures","BTCUSDT",1731801713643,0.154,90718.6,90718.5,11.766]
["binance-futures","BTCUSDT",1731801713696,0.154,90718.6,90718.5,12.048]
["binance-futures","BTCUSDT",1731801713750,0.154,90718.6,90718.5,12.072]
["binance-futures","BTCUSDT",1731801713805,0.158,90718.6,90718.5,12.074]
["binance-futures","BTCUSDT",1731801713958,0.155,90718.6,90718.5,12.074]
["binance-futures","BTCUSDT",1731801714013,0.155,90718.6,90718.5,12.231]
["binance-futures","BTCUSDT",1731801714067,0.433,90720.0,90719.9,8.503]
["binance-futures","BTCUSDT",1731801714118,0.433,90720.0,90719.9,8.598]
["binance-futures","BTCUSDT",1731801714170,0.261,90720.0,90719.9,8.602]
["binance-futures","BTCUSDT",1731801714221,0.263,90720.0,90719.9,8.997]
["binance-futures","BTCUSDT",1731801714270,0.269,90720.0,90719.9,9.015]
["binance-futures","BTCUSDT",1731801714324,0.252,90720.0,90719.9,8.81]
["binance-futures","BTCUSDT",1731801714378,0.252,90720.0,90719.9,8.812]
["binance-futures","BTCUSDT",1731801714429,0.254,90720.0,90719.9,8.812]
["binance-futures","BTCUSDT",1731801714480,0.196,90720.0,90719.9,8.872]
["binance-futures","BTCUSDT",1731801714532,0.184,90720.0,90719.9,8.868]
["binance-futures","BTCUSDT",1731801714638,0.157,90720.0,90719.9,8.868]
["binance-futures","BTCUSDT",1731801714690,0.145,90720.0,90719.9,8.868]
["binance-futures","BTCUSDT",1731801714791,0.145,90720.0,90719.9,8.869]
["binance-futures","BTCUSDT",1731801714899,0.12,90720.0,90719.9,8.899]
["binance-futures","BTCUSDT",1731801714951,0.12,90720.0,90719.9,8.78]
["binance-futures","BTCUSDT",1731801715007,0.043,90720.0,90719.9,8.631]
["binance-futures","BTCUSDT",1731801715054,0.256,90720.2,90720.1,12.682]
["binance-futures","BTCUSDT",1731801715111,0.266,90720.2,90720.1,12.731]
["binance-futures","BTCUSDT",1731801715160,0.266,90720.2,90720.1,12.733]
["binance-futures","BTCUSDT",1731801715215,0.26,90720.2,90720.1,13.033]
["binance-futures","BTCUSDT",1731801715318,0.066,90726.6,90726.5,2.664]
["binance-futures","BTCUSDT",1731801715369,1.177,90726.6,90726.5,6.219]
["binance-futures","BTCUSDT",1731801715420,1.232,90726.6,90726.5,6.219]
["binance-futures","BTCUSDT",1731801715472,1.282,90726.6,90726.5,6.24]
["binance-futures","BTCUSDT",1731801715523,2.152,90726.6,90726.5,5.922]
["binance-futures","BTCUSDT",1731801715575,0.639,90726.6,90726.5,6.296]
["binance-futures","BTCUSDT",1731801715625,0.609,90726.6,90726.5,6.298]
["binance-futures","BTCUSDT",1731801715678,0.487,90726.6,90726.5,6.324]
["binance-futures","BTCUSDT",1731801715730,0.485,90726.6,90726.5,6.69]
["binance-futures","BTCUSDT",1731801715992,0.48,90726.6,90726.5,6.688]
["binance-futures","BTCUSDT",1731801716096,0.48,90726.6,90726.5,6.733]
["binance-futures","BTCUSDT",1731801716149,0.226,90728.9,90728.8,12.212]
["binance-futures","BTCUSDT",1731801716200,0.52,90728.9,90728.8,12.663]
["binance-futures","BTCUSDT",1731801716251,0.967,90728.9,90728.8,11.964]
["binance-futures","BTCUSDT",1731801716302,0.396,90728.9,90728.8,12.026]
["binance-futures","BTCUSDT",1731801716355,0.36,90728.9,90728.8,12.031]
["binance-futures","BTCUSDT",1731801716404,0.1,90728.9,90728.8,12.035]
["binance-futures","BTCUSDT",1731801716458,0.104,90728.9,90728.8,12.036]
["binance-futures","BTCUSDT",1731801716509,0.104,90728.9,90728.8,12.099]
["binance-futures","BTCUSDT",1731801716564,0.104,90728.9,90728.8,12.084]
["binance-futures","BTCUSDT",1731801716613,0.104,90728.9,90728.8,12.259]
["binance-futures","BTCUSDT",1731801716660,0.104,90728.9,90728.8,12.084]
["binance-futures","BTCUSDT",1731801716718,0.104,90728.9,90728.8,12.099]
["binance-futures","BTCUSDT",1731801716824,0.106,90728.9,90728.8,12.235]
["binance-futures","BTCUSDT",1731801716875,0.488,90728.9,90728.8,12.835]
["binance-futures","BTCUSDT",1731801716926,0.106,90728.9,90728.8,12.865]
["binance-futures","BTCUSDT",1731801716973,0.106,90728.9,90728.8,12.235]
["binance-futures","BTCUSDT",1731801717033,0.104,90728.9,90728.8,12.179]
["binance-futures","BTCUSDT",1731801717081,0.109,90728.9,90728.8,12.179]
["binance-futures","BTCUSDT",1731801717130,0.109,90728.9,90728.8,12.192]
["binance-futures","BTCUSDT",1731801717185,0.104,90728.9,90728.8,12.182]
["binance-futures","BTCUSDT",1731801717236,0.104,90728.9,90728.8,12.212]
["binance-futures","BTCUSDT",1731801717292,0.112,90728.9,90728.8,12.212]
["binance-futures","BTCUSDT",1731801717341,0.11,90728.9,90728.8,12.28]
["binance-futures","BTCUSDT",1731801717393,0.11,90728.9,90728.8,12.178]
["binance-futures","BTCUSDT",1731801717442,0.115,90728.9,90728.8,12.176]
["binance-futures","BTCUSDT",1731801717555,0.059,90732.5,90732.4,4.882]
["binance-futures","BTCUSDT",1731801717605,0.052,90732.5,90732.4,4.895]
["binance-futures","BTCUSDT",1731801717656,0.028,90733.3,90733.2,5.199]
["binance-futures","BTCUSDT",1731801717709,0.028,90733.3,90733.2,5.328]
["binance-futures","BTCUSDT",1731801717761,0.028,90733.3,90733.2,5.634]
["binance-futures","BTCUSDT",1731801717813,0.028,90733.3,90733.2,5.654]
["binance-futures","BTCUSDT",1731801717865,0.027,90733.3,90733.2,5.858]
["binance-futures","BTCUSDT",1731801717969,0.027,90733.3,90733.2,5.862]
["binance-futures","BTCUSDT",1731801718024,0.547,90740.4,90740.3,9.049]
["binance-futures","BTCUSDT",1731801718075,1.129,90740.4,90740.3,11.14]
["binance-futures","BTCUSDT",1731801718125,1.159,90740.4,90740.3,11.218]
["binance-futures","BTCUSDT",1731801718177,1.212,90740.4,90740.3,11.229]
["binance-futures","BTCUSDT",1731801718228,1.166,90740.4,90740.3,11.557]
["binance-futures","BTCUSDT",1731801718277,1.621,90740.4,90740.3,11.557]
["binance-futures","BTCUSDT",1731801718332,1.621,90740.4,90740.3,11.56]
["binance-futures","BTCUSDT",1731801718381,1.627,90740.4,90740.3,11.563]
["binance-futures","BTCUSDT",1731801718436,1.625,90740.4,90740.3,11.55]
["binance-futures","BTCUSDT",1731801718484,1.528,90740.4,90740.3,11.556]
["binance-futures","BTCUSDT",1731801718532,1.566,90740.4,90740.3,11.556]
["binance-futures","BTCUSDT",1731801718591,1.458,90740.4,90740.3,11.556]
["binance-futures","BTCUSDT",1731801718643,2.838,90740.4,90740.3,9.532]
["binance-futures","BTCUSDT",1731801718691,2.888,90740.4,90740.3,7.972]
["binance-futures","BTCUSDT",1731801718746,2.838,90740.4,90740.3,7.669]
["binance-futures","BTCUSDT",1731801718799,2.878,90740.4,90740.3,7.669]
["binance-futures","BTCUSDT",1731801718850,2.875,90740.4,90740.3,7.679]
["binance-futures","BTCUSDT",1731801718903,2.875,90740.4,90740.3,7.619]
["binance-futures","BTCUSDT",1731801718949,2.643,90740.4,90740.3,7.632]
["binance-futures","BTCUSDT",1731801719059,2.382,90740.4,90740.3,7.632]
["binance-futures","BTCUSDT",1731801719113,2.329,90740.4,90740.3,7.651]
["binance-futures","BTCUSDT",1731801719166,2.422,90740.4,90740.3,7.651]
["binance-futures","BTCUSDT",1731801719219,2.484,90740.4,90740.3,7.643]
["binance-futures","BTCUSDT",1731801719268,2.534,90740.4,90740.3,7.641]
["binance-futures","BTCUSDT",1731801719320,2.484,90740.4,90740.3,7.637]
["binance-futures","BTCUSDT",1731801719371,2.484,90740.4,90740.3,7.641]
["binance-futures","BTCUSDT",1731801719421,2.482,90740.4,90740.3,7.642]
["binance-futures","BTCUSDT",1731801719480,2.482,90740.4,90740.3,7.792]
["binance-futures","BTCUSDT",1731801719530,2.485,90740.4,90740.3,7.792]
["binance-futures","BTCUSDT",1731801719583,2.36,90740.4,90740.3,7.792]
["binance-futures","BTCUSDT",1731801719637,2.337,90740.4,90740.3,7.792]
["binance-futures","BTCUSDT",1731801719688,2.337,90740.4,90740.3,7.776]
["binance-futures","BTCUSDT",1731801719795,2.313,90740.4,90740.3,7.79]
["binance-futures","BTCUSDT",1731801719843,2.294,90740.4,90740.3,7.79]
["binance-futures","BTCUSDT",1731801719897,0.41,90740.4,90740.3,7.79]
["binance-futures","BTCUSDT",1731801719952,0.41,90740.4,90740.3,7.786]
["binance-futures","BTCUSDT",1731801720002,0.374,90740.4,90740.3,7.791]
["binance-futures","BTCUSDT",1731801720056,3.043,90740.4,90740.3,7.614]
["binance-futures","BTCUSDT",1731801720107,1.801,90740.4,90740.3,7.609]
["binance-futures","BTCUSDT",1731801720154,1.775,90740.4,90740.3,7.61]
["binance-futures","BTCUSDT",1731801720205,1.758,90740.4,90740.3,7.605]
["binance-futures","BTCUSDT",1731801720262,3.032,90740.4,90740.3,5.447]
["binance-futures","BTCUSDT",1731801720315,3.545,90740.4,90740.3,5.447]
["binance-futures","BTCUSDT",1731801720366,3.1,90740.4,90740.3,5.39]
["binance-futures","BTCUSDT",1731801720418,3.027,90740.4,90740.3,5.389]
["binance-futures","BTCUSDT",1731801720470,3.005,90740.4,90740.3,2.446]
["binance-futures","BTCUSDT",1731801720521,3.007,90740.4,90740.3,2.527]
["binance-futures","BTCUSDT",1731801720571,2.953,90740.4,90740.3,2.545]
["binance-futures","BTCUSDT",1731801720623,2.955,90740.4,90740.3,2.545]
["binance-futures","BTCUSDT",1731801720677,2.843,90740.4,90740.3,2.545]
["binance-futures","BTCUSDT",1731801720722,2.783,90740.4,90740.3,2.545]
["binance-futures","BTCUSDT",1731801720833,2.706,90740.4,90740.3,2.545]
["binance-futures","BTCUSDT",1731801720884,5.901,90740.4,90740.3,0.597]
["binance-futures","BTCUSDT",1731801720937,6.074,90740.4,90740.3,0.597]
["binance-futures","BTCUSDT",1731801720988,6.104,90740.4,90740.3,0.597]
["binance-futures","BTCUSDT",1731801721091,6.576,90740.4,90740.3,0.597]
["binance-futures","BTCUSDT",1731801721201,6.196,90734.2,90734.1,0.052]
["binance-futures","BTCUSDT",1731801721248,6.961,90734.2,90734.1,0.266]
["binance-futures","BTCUSDT",1731801721303,6.915,90734.2,90734.1,0.266]
["binance-futures","BTCUSDT",1731801721352,6.292,90734.2,90734.1,0.365]
["binance-futures","BTCUSDT",1731801721404,4.745,90734.2,90734.1,0.814]
["binance-futures","BTCUSDT",1731801721456,4.749,90734.2,90734.1,0.827]
["binance-futures","BTCUSDT",1731801721510,3.994,90734.2,90734.1,1.659]
["binance-futures","BTCUSDT",1731801721558,3.991,90734.2,90734.1,1.646]
["binance-futures","BTCUSDT",1731801721612,3.975,90734.2,90734.1,1.646]
["binance-futures","BTCUSDT",1731801721664,3.977,90734.2,90734.1,1.646]
["binance-futures","BTCUSDT",1731801721765,3.977,90734.2,90734.1,1.47]
["binance-futures","BTCUSDT",1731801721817,3.969,90734.2,90734.1,1.189]
["binance-futures","BTCUSDT",1731801721878,3.963,90734.2,90734.1,1.276]
["binance-futures","BTCUSDT",1731801721930,3.936,90734.2,90734.1,1.538]
["binance-futures","BTCUSDT",1731801721980,3.934,90734.2,90734.1,1.538]
["binance-futures","BTCUSDT",1731801722042,3.934,90734.2,90734.1,1.535]
["binance-futures","BTCUSDT",1731801722095,3.933,90734.2,90734.1,1.535]
["binance-futures","BTCUSDT",1731801722200,3.93,90734.2,90734.1,1.506]
["binance-futures","BTCUSDT",1731801722252,5.803,90734.2,90734.1,0.176]
["binance-futures","BTCUSDT",1731801722302,5.814,90734.2,90734.1,0.174]
["binance-futures","BTCUSDT",1731801722351,5.864,90734.2,90734.1,0.436]
["binance-futures","BTCUSDT",1731801722406,5.867,90734.2,90734.1,0.481]
["binance-futures","BTCUSDT",1731801722460,5.869,90734.2,90734.1,0.436]
["binance-futures","BTCUSDT",1731801722515,5.484,90734.2,90734.1,1.73]
["binance-futures","BTCUSDT",1731801722564,5.475,90734.2,90734.1,1.738]
["binance-futures","BTCUSDT",1731801722621,3.739,90734.2,90734.1,1.561]
["binance-futures","BTCUSDT",1731801722670,3.739,90734.2,90734.1,2.144]
["binance-futures","BTCUSDT",1731801722775,3.739,90734.2,90734.1,2.032]
["binance-futures","BTCUSDT",1731801722933,4.379,90734.2,90734.1,1.963]
["binance-futures","BTCUSDT",1731801722986,4.377,90734.2,90734.1,1.963]
["binance-futures","BTCUSDT",1731801723096,2.551,90734.1,90732.2,0.027]
["binance-futures","BTCUSDT",1731801723147,10.233,90734.1,90734.0,0.006]
["binance-futures","BTCUSDT",1731801723199,10.388,90734.1,90734.0,0.006]
["binance-futures","BTCUSDT",1731801723251,10.347,90734.1,90734.0,0.006]
["binance-futures","BTCUSDT",1731801723304,10.331,90734.1,90734.0,0.006]
["binance-futures","BTCUSDT",1731801723355,10.922,90734.1,90734.0,0.005]
["binance-futures","BTCUSDT",1731801723405,10.928,90734.1,90734.0,0.009]
["binance-futures","BTCUSDT",1731801723460,12.354,90732.7,90732.6,0.264]
["binance-futures","BTCUSDT",1731801723510,13.268,90732.7,90732.6,0.266]
["binance-futures","BTCUSDT",1731801723561,13.274,90732.7,90732.6,0.266]
["binance-futures","BTCUSDT",1731801723664,13.243,90732.7,90732.6,0.268]
["binance-futures","BTCUSDT",1731801723718,13.409,90732.7,90732.6,0.268]
["binance-futures","BTCUSDT",1731801723766,13.442,90732.7,90732.6,0.268]
["binance-futures","BTCUSDT",1731801723818,13.442,90732.7,90732.6,0.272]
["binance-futures","BTCUSDT",1731801723864,13.725,90732.7,90732.6,0.272]
["binance-futures","BTCUSDT",1731801723924,13.73,90732.7,90732.6,0.272]
["binance-futures","BTCUSDT",1731801723976,13.738,90732.7,90732.6,0.272]
["binance-futures","BTCUSDT",1731801724025,13.728,90732.7,90732.6,0.272]
["binance-futures","BTCUSDT",1731801724132,13.726,90732.7,90732.6,0.272]
["binance-futures","BTCUSDT",1731801724184,13.738,90732.7,90732.6,0.272]
["binance-futures","BTCUSDT",1731801724283,13.62,90732.7,90732.6,0.01]
["binance-futures","BTCUSDT",1731801724392,13.453,90732.7,90732.6,0.01]
["binance-futures","BTCUSDT",1731801724449,9.765,90732.6,90732.5,0.154]
["binance-futures","BTCUSDT",1731801724502,9.767,90732.6,90732.5,0.154]
["binance-futures","BTCUSDT",1731801724551,9.79,90732.6,90732.5,0.154]
["binance-futures","BTCUSDT",1731801724604,9.808,90732.6,90732.5,0.154]
["binance-futures","BTCUSDT",1731801724659,9.824,90732.6,90732.5,0.156]
["binance-futures","BTCUSDT",1731801724705,9.976,90732.6,90732.5,0.156]
["binance-futures","BTCUSDT",1731801724765,10.006,90732.6,90732.5,0.156]
["binance-futures","BTCUSDT",1731801724820,10.008,90732.6,90732.5,0.156]
["binance-futures","BTCUSDT",1731801724875,9.57,90732.6,90732.5,0.329]
["binance-futures","BTCUSDT",1731801724926,9.572,90732.6,90732.5,0.428]
["binance-futures","BTCUSDT",1731801724973,8.161,90732.6,90732.5,0.57]
["binance-futures","BTCUSDT",1731801725085,7.448,90732.6,90732.5,0.502]
["binance-futures","BTCUSDT",1731801725141,7.411,90732.6,90732.5,0.552]
["binance-futures","BTCUSDT",1731801725195,7.42,90732.6,90732.5,0.57]
["binance-futures","BTCUSDT",1731801725299,7.08,90732.6,90732.5,1.366]
["binance-futures","BTCUSDT",1731801725351,7.08,90732.6,90732.5,0.049]
["binance-futures","BTCUSDT",1731801725403,7.08,90732.6,90732.5,0.002]
["binance-futures","BTCUSDT",1731801725454,7.091,90732.6,90732.5,0.004]
["binance-futures","BTCUSDT",1731801725506,7.091,90732.6,90732.5,0.014]
["binance-futures","BTCUSDT",1731801725556,7.091,90732.6,90732.5,0.141]
["binance-futures","BTCUSDT",1731801725604,7.091,90732.6,90732.5,0.143]
["binance-futures","BTCUSDT",1731801725766,7.093,90732.6,90732.5,0.143]
["binance-futures","BTCUSDT",1731801725874,7.102,90732.6,90732.5,0.008]
["binance-futures","BTCUSDT",1731801725920,7.102,90732.6,90732.5,0.006]
["binance-futures","BTCUSDT",1731801725974,7.029,90732.6,90732.5,0.007]
["binance-futures","BTCUSDT",1731801726018,7.018,90732.6,90732.5,0.146]
["binance-futures","BTCUSDT",1731801726072,7.018,90732.6,90732.5,0.154]
["binance-futures","BTCUSDT",1731801726130,7.012,90732.6,90732.5,0.156]
["binance-futures","BTCUSDT",1731801726186,7.067,90732.6,90732.5,0.199]
["binance-futures","BTCUSDT",1731801726230,7.082,90732.6,90732.5,0.023]
["binance-futures","BTCUSDT",1731801726290,7.085,90732.6,90732.5,0.176]
["binance-futures","BTCUSDT",1731801726342,7.115,90732.6,90732.5,0.048]
["binance-futures","BTCUSDT",1731801726391,7.106,90732.6,90732.5,0.002]
["binance-futures","BTCUSDT",1731801726445,7.11,90732.6,90732.5,0.028]
["binance-futures","BTCUSDT",1731801726488,7.173,90732.6,90732.5,0.028]
["binance-futures","BTCUSDT",1731801726552,5.127,90732.3,90732.2,0.029]
["binance-futures","BTCUSDT",1731801726602,2.774,90732.3,90732.2,4.841]
["binance-futures","BTCUSDT",1731801726655,4.61,90732.3,90732.2,4.795]
["binance-futures","BTCUSDT",1731801726706,4.783,90732.3,90732.2,2.402]
["binance-futures","BTCUSDT",1731801726758,4.788,90732.3,90732.2,2.497]
["binance-futures","BTCUSDT",1731801726810,4.856,90732.3,90732.2,1.807]
["binance-futures","BTCUSDT",1731801726861,4.86,90732.3,90732.2,1.811]
["binance-futures","BTCUSDT",1731801726916,5.145,90732.3,90732.2,1.736]
["binance-futures","BTCUSDT",1731801726967,5.171,90732.3,90732.2,1.744]
["binance-futures","BTCUSDT",1731801727069,5.171,90732.3,90732.2,1.743]
["binance-futures","BTCUSDT",1731801727125,5.171,90732.3,90732.2,1.724]
["binance-futures","BTCUSDT",1731801727177,5.173,90732.3,90732.2,1.732]
["binance-futures","BTCUSDT",1731801727233,5.083,90732.3,90732.2,1.783]
["binance-futures","BTCUSDT",1731801727337,2.504,90724.2,90723.3,0.44]
["binance-futures","BTCUSDT",1731801727388,0.702,90720.6,90720.5,0.017]
["binance-futures","BTCUSDT",1731801727439,0.96,90719.7,90719.6,0.655]
["binance-futures","BTCUSDT",1731801727490,0.181,90719.0,90718.5,0.002]
["binance-futures","BTCUSDT",1731801727542,0.541,90716.6,90716.5,0.004]
["binance-futures","BTCUSDT",1731801727594,0.936,90716.1,90716.0,0.226]
["binance-futures","BTCUSDT",1731801727644,6.87,90716.1,90716.0,0.192]
["binance-futures","BTCUSDT",1731801727696,7.921,90716.1,90716.0,0.621]
["binance-futures","BTCUSDT",1731801727748,8.912,90716.1,90716.0,0.364]
["binance-futures","BTCUSDT",1731801727800,8.886,90716.1,90716.0,0.193]
["binance-futures","BTCUSDT",1731801727850,11.024,90715.1,90715.0,1.299]
["binance-futures","BTCUSDT",1731801727901,11.074,90715.1,90715.0,1.4]
["binance-futures","BTCUSDT",1731801727953,11.083,90715.1,90715.0,1.4]
["binance-futures","BTCUSDT",1731801728005,11.37,90715.1,90715.0,1.402]
["binance-futures","BTCUSDT",1731801728058,11.37,90715.1,90715.0,1.438]
["binance-futures","BTCUSDT",1731801728104,11.399,90715.1,90715.0,1.404]
["binance-futures","BTCUSDT",1731801728153,11.409,90715.1,90715.0,1.404]
["binance-futures","BTCUSDT",1731801728212,11.558,90715.1,90715.0,1.406]
["binance-futures","BTCUSDT",1731801728267,11.227,90715.1,90715.0,1.502]
["binance-futures","BTCUSDT",1731801728317,11.282,90715.1,90715.0,1.489]
["binance-futures","BTCUSDT",1731801728365,10.562,90715.1,90715.0,1.423]
["binance-futures","BTCUSDT",1731801728423,9.501,90715.1,90715.0,1.49]
["binance-futures","BTCUSDT",1731801728474,9.501,90715.1,90715.0,2.046]
["binance-futures","BTCUSDT",1731801728567,9.501,90715.1,90715.0,2.486]
["binance-futures","BTCUSDT",1731801728630,9.502,90715.1,90715.0,2.566]
["binance-futures","BTCUSDT",1731801728677,9.502,90715.1,90715.0,2.486]
["binance-futures","BTCUSDT",1731801728736,9.502,90715.1,90715.0,2.928]
["binance-futures","BTCUSDT",1731801728787,7.435,90715.1,90715.0,2.928]
["binance-futures","BTCUSDT",1731801728843,7.435,90715.1,90715.0,2.901]
["binance-futures","BTCUSDT",1731801728947,6.076,90710.7,90710.6,0.042]
["binance-futures","BTCUSDT",1731801728997,5.255,90710.7,90710.6,0.479]
["binance-futures","BTCUSDT",1731801729049,5.319,90710.7,90710.6,0.448]
["binance-futures","BTCUSDT",1731801729101,5.386,90710.7,90710.6,0.642]
["binance-futures","BTCUSDT",1731801729153,4.378,90710.7,90710.6,1.548]
["binance-futures","BTCUSDT",1731801729203,4.53,90710.7,90710.6,3.308]
["binance-futures","BTCUSDT",1731801729255,4.53,90710.7,90710.6,3.299]
["binance-futures","BTCUSDT",1731801729307,4.53,90710.7,90710.6,3.775]
["binance-futures","BTCUSDT",1731801729362,3.234,90710.7,90710.6,3.826]
["binance-futures","BTCUSDT",1731801729411,3.237,90710.7,90710.6,3.826]
["binance-futures","BTCUSDT",1731801729460,3.273,90710.7,90710.6,3.826]
["binance-futures","BTCUSDT",1731801729517,3.271,90710.7,90710.6,3.845]
["binance-futures","BTCUSDT",1731801729561,2.439,90710.7,90710.6,3.845]
["binance-futures","BTCUSDT",1731801729621,2.446,90710.7,90710.6,3.863]
["binance-futures","BTCUSDT",1731801729777,0.295,90710.7,90710.6,5.629]
["binance-futures","BTCUSDT",1731801729828,0.295,90710.7,90710.6,6.269]
["binance-futures","BTCUSDT",1731801729880,0.939,90715.1,90715.0,7.761]
["binance-futures","BTCUSDT",1731801729931,0.871,90715.1,90715.0,7.719]
["binance-futures","BTCUSDT",1731801729982,0.941,90715.1,90715.0,7.741]
["binance-futures","BTCUSDT",1731801730037,0.943,90715.1,90715.0,7.726]
["binance-futures","BTCUSDT",1731801730088,0.955,90715.1,90715.0,7.726]
["binance-futures","BTCUSDT",1731801730139,0.957,90715.1,90715.0,7.726]
["binance-futures","BTCUSDT",1731801730193,0.969,90715.1,90715.0,7.726]
["binance-futures","BTCUSDT",1731801730298,0.971,90715.1,90715.0,7.726]
["binance-futures","BTCUSDT",1731801730351,0.981,90715.1,90715.0,7.73]
["binance-futures","BTCUSDT",1731801730404,0.981,90715.1,90715.0,7.732]
["binance-futures","BTCUSDT",1731801730459,0.983,90715.1,90715.0,7.729]
["binance-futures","BTCUSDT",1731801730508,1.123,90715.1,90715.0,7.744]
["binance-futures","BTCUSDT",1731801730666,0.998,90715.1,90715.0,7.742]
["binance-futures","BTCUSDT",1731801730720,0.99,90715.1,90715.0,7.742]
["binance-futures","BTCUSDT",1731801730927,1.115,90715.1,90715.0,7.742]
["binance-futures","BTCUSDT",1731801731032,1.115,90715.1,90715.0,7.74]
["binance-futures","BTCUSDT",1731801731084,0.101,90718.2,90718.1,10.384]
["binance-futures","BTCUSDT",1731801731140,0.101,90718.2,90718.1,9.841]
["binance-futures","BTCUSDT",1731801731188,0.103,90718.2,90718.1,9.842]
["binance-futures","BTCUSDT",1731801731242,0.713,90718.2,90718.1,9.842]
["binance-futures","BTCUSDT",1731801731290,1.092,90718.2,90718.1,9.842]
["binance-futures","BTCUSDT",1731801731344,1.752,90718.2,90718.1,9.842]
["binance-futures","BTCUSDT",1731801731400,1.741,90718.2,90718.1,9.829]
["binance-futures","BTCUSDT",1731801731447,1.714,90718.2,90718.1,9.794]
["binance-futures","BTCUSDT",1731801731506,4.25,90718.2,90718.1,6.547]
["binance-futures","BTCUSDT",1731801731557,2.933,90718.2,90718.1,6.04]
["binance-futures","BTCUSDT",1731801731608,2.902,90718.2,90718.1,5.955]
["binance-futures","BTCUSDT",1731801731768,2.902,90718.2,90718.1,5.942]
["binance-futures","BTCUSDT",1731801731923,2.902,90718.2,90718.1,5.935]
["binance-futures","BTCUSDT",1731801731979,2.339,90718.2,90718.1,5.948]
["binance-futures","BTCUSDT",1731801732030,2.392,90718.2,90718.1,5.95]
["binance-futures","BTCUSDT",1731801732082,2.409,90718.2,90718.1,5.934]
["binance-futures","BTCUSDT",1731801732139,2.427,90718.2,90718.1,5.934]
["binance-futures","BTCUSDT",1731801732182,2.428,90718.2,90718.1,5.936]
["binance-futures","BTCUSDT",1731801732297,2.43,90718.2,90718.1,6.377]
["binance-futures","BTCUSDT",1731801732349,2.411,90718.2,90718.1,6.377]
["binance-futures","BTCUSDT",1731801732381,2.456,90718.2,90718.1,6.382]
["binance-futures","BTCUSDT",1731801732449,2.462,90718.2,90718.1,6.382]
["binance-futures","BTCUSDT",1731801732504,2.462,90718.2,90718.1,5.841]
["binance-futures","BTCUSDT",1731801732550,2.462,90718.2,90718.1,5.854]
["binance-futures","BTCUSDT",1731801732611,2.467,90718.2,90718.1,6.397]
["binance-futures","BTCUSDT",1731801732664,1.085,90718.2,90718.1,6.713]
["binance-futures","BTCUSDT",1731801732767,1.085,90718.2,90718.1,6.696]
["binance-futures","BTCUSDT",1731801732867,1.135,90718.2,90718.1,6.701]
["binance-futures","BTCUSDT",1731801732921,1.085,90718.2,90718.1,6.702]
["binance-futures","BTCUSDT",1731801732970,0.96,90718.2,90718.1,6.802]
["binance-futures","BTCUSDT",1731801733018,1.137,90718.2,90718.1,6.702]
["binance-futures","BTCUSDT",1731801733078,1.104,90718.2,90718.1,6.702]
["binance-futures","BTCUSDT",1731801733130,1.07,90718.2,90718.1,5.321]
["binance-futures","BTCUSDT",1731801733180,1.161,90718.2,90718.1,5.325]
["binance-futures","BTCUSDT",1731801733235,1.161,90718.2,90718.1,5.321]
["binance-futures","BTCUSDT",1731801733330,1.144,90718.2,90718.1,5.425]
["binance-futures","BTCUSDT",1731801761319,2.362,90720.0,90719.9,5.498]
["binance-futures","BTCUSDT",1731801811809,3.104,90720.1,90720.0,0.108]
["binance-futures","BTCUSDT",1731801855144,1.704,90718.9,90718.8,6.137]
["binance-futures","BTCUSDT",1731801864736,2.937,90739.0,90738.9,6.779]
["binance-futures","BTCUSDT",1731801949907,3.269,90687.7,90687.6,4.842]
["binance-futures","BTCUSDT",1731801992346,7.0,90676.2,90676.1,4.738]
["binance-futures","BTCUSDT",1731802002527,3.451,90685.0,90684.9,0.296]
["binance-futures","BTCUSDT",1731802044649,0.004,90684.1,90684.0,8.948]
["binance-futures","BTCUSDT",1731802097342,9.195,90722.8,90722.7,1.349]
["binance-futures","BTCUSDT",1731802139351,5.749,90643.5,90643.4,2.814]
["binance-futures","BTCUSDT",1731802183880,3.998,90685.4,90685.3,2.211]
["binance-futures","BTCUSDT",1731802240534,5.683,90697.9,90697.8,1.448]
["binance-futures","BTCUSDT",1731802283961,6.924,90741.7,90741.6,2.389]
["binance-futures","BTCUSDT",1731802328661,6.874,90728.0,90727.9,0.261]
["binance-futures","BTCUSDT",1731802384542,6.187,90712.9,90712.8,3.164]
["binance-futures","BTCUSDT",1731802431269,1.916,90756.1,90756.0,3.278]
["binance-futures","BTCUSDT",1731802489617,2.581,90741.5,90741.4,3.111]
["binance-futures","BTCUSDT",1731802534071,1.197,90768.4,90768.3,9.021]
["binance-futures","BTCUSDT",1731802573424,10.963,90800.1,90800.0,1.562]
["binance-futures","BTCUSDT",1731802583961,8.998,90793.2,90793.1,0.391]
["binance-futures","BTCUSDT",1731802630019,2.867,90807.0,90806.9,7.015]
["binance-futures","BTCUSDT",1731802708118,2.036,90851.3,90851.2,9.87]
["binance-futures","BTCUSDT",1731802730158,0.742,90841.2,90841.1,6.538]
["binance-futures","BTCUSDT",1731802775464,5.398,90842.2,90842.1,4.321]
["binance-futures","BTCUSDT",1731802829954,6.797,90855.0,90854.9,0.575]
["binance-futures","BTCUSDT",1731802872967,0.311,90882.2,90882.1,11.682]
["binance-futures","BTCUSDT",1731802917230,6.101,90875.3,90875.2,5.784]
["binance-futures","BTCUSDT",1731802970070,9.939,90900.0,90899.9,4.753]
["binance-futures","BTCUSDT",1731803015034,6.693,90850.1,90850.0,2.844]
["binance-futures","BTCUSDT",1731803067372,0.012,90845.5,90845.4,5.012]
["binance-futures","BTCUSDT",1731803109153,12.754,90833.9,90833.8,1.381]
["binance-futures","BTCUSDT",1731803151089,5.196,90887.1,90887.0,3.603]
["binance-futures","BTCUSDT",1731803162452,4.303,90887.1,90887.0,5.614]
["binance-futures","BTCUSDT",1731803255216,2.414,90878.8,90878.7,7.75]
["binance-futures","BTCUSDT",1731803298202,1.327,90819.4,90819.3,5.1]
["binance-futures","BTCUSDT",1731803308161,0.704,90824.0,90823.9,5.757]
["binance-futures","BTCUSDT",1731803351360,1.673,90875.3,90875.2,4.779]
["binance-futures","BTCUSDT",1731803409192,3.875,90867.2,90867.1,2.389]
["binance-futures","BTCUSDT",1731803450545,15.558,90866.4,90866.3,0.512]
["binance-futures","BTCUSDT",1731803492446,0.961,90847.7,90847.6,6.945]
["binance-futures","BTCUSDT",1731803545379,5.652,90832.6,90832.5,0.087]
["binance-futures","BTCUSDT",1731803585324,0.055,90743.6,90743.0,2.395]
["binance-futures","BTCUSDT",1731803636316,5.527,90820.4,90820.3,2.696]
["binance-futures","BTCUSDT",1731803649041,0.022,90846.2,90846.1,14.982]
["binance-futures","BTCUSDT",1731803722518,1.12,90883.2,90883.1,3.502]
["binance-futures","BTCUSDT",1731803774058,0.017,90936.2,90936.1,12.067]
["binance-futures","BTCUSDT",1731803818370,5.413,90933.7,90933.6,1.961]
["binance-futures","BTCUSDT",1731803861818,5.782,90906.0,90905.9,0.012]
["binance-futures","BTCUSDT",1731803872550,5.087,90889.5,90889.4,2.287]
["binance-futures","BTCUSDT",1731803920615,0.234,90885.6,90885.5,15.326]
["binance-futures","BTCUSDT",1731803977380,0.044,90879.5,90879.4,3.474]
["binance-futures","BTCUSDT",1731804023979,1.977,90880.0,90879.9,2.591]
["binance-futures","BTCUSDT",1731804072253,0.265,90882.9,90882.8,3.722]
["binance-futures","BTCUSDT",1731804127059,0.088,90867.7,90867.6,4.763]
["binance-futures","BTCUSDT",1731804172057,0.963,90839.9,90839.8,2.967]
["binance-futures","BTCUSDT",1731804228973,9.166,90835.2,90835.1,4.096]
["binance-futures","BTCUSDT",1731804276757,3.487,90830.1,90830.0,0.985]
["binance-futures","BTCUSDT",1731804319174,0.282,90763.5,90763.4,3.01]
["binance-futures","BTCUSDT",1731804373025,0.125,90796.9,90796.8,11.466]
["binance-futures","BTCUSDT",1731804420281,3.949,90765.8,90765.7,3.23]
["binance-futures","BTCUSDT",1731804465502,2.255,90794.0,90793.9,8.372]
["binance-futures","BTCUSDT",1731804521994,0.823,90819.6,90819.5,3.582]
["binance-futures","BTCUSDT",1731804567199,0.466,90785.8,90785.7,5.157]
["binance-futures","BTCUSDT",1731804578014,5.506,90794.0,90793.9,2.448]
["binance-futures","BTCUSDT",1731804626878,1.898,90819.7,90819.6,5.826]
["binance-futures","BTCUSDT",1731804677295,2.798,90900.0,90899.9,8.701]
["binance-futures","BTCUSDT",1731804730456,0.057,90899.6,90899.5,9.775]
["binance-futures","BTCUSDT",1731804778630,3.713,90886.7,90886.6,9.804]
["binance-futures","BTCUSDT",1731804825512,3.97,90890.1,90890.0,4.217]
["binance-futures","BTCUSDT",1731804889201,0.134,90872.8,90872.7,5.137]
["binance-futures","BTCUSDT",1731804940258,8.387,90850.1,90850.0,9.547]
["binance-futures","BTCUSDT",1731805001613,0.209,90850.1,90850.0,8.395]
["binance-futures","BTCUSDT",1731805053048,3.919,90874.4,90874.3,5.571]
["binance-futures","BTCUSDT",1731805102335,0.303,90871.6,90871.5,6.013]
["binance-futures","BTCUSDT",1731805153007,4.67,90871.6,90871.5,2.406]
["binance-futures","BTCUSDT",1731805201535,5.539,90874.1,90874.0,0.745]
["binance-futures","BTCUSDT",1731805211267,4.769,90854.3,90854.2,4.323]
["binance-futures","BTCUSDT",1731805257235,9.468,90837.2,90837.1,0.393]
["binance-futures","BTCUSDT",1731805301611,16.243,90818.1,90818.0,1.101]
["binance-futures","BTCUSDT",1731805362183,2.417,90784.0,90783.9,10.228]
["binance-futures","BTCUSDT",1731805411902,2.852,90783.5,90783.4,9.597]
["binance-futures","BTCUSDT",1731805462715,1.326,90762.4,90762.3,4.021]
["binance-futures","BTCUSDT",1731805519804,2.917,90786.5,90786.4,2.402]
["binance-futures","BTCUSDT",1731805566556,3.422,90716.7,90716.6,0.738]
["binance-futures","BTCUSDT",1731805623490,0.397,90792.0,90791.9,9.492]
["binance-futures","BTCUSDT",1731805670119,7.144,90878.6,90878.5,1.695]
["binance-futures","BTCUSDT",1731805686598,37.653,90878.4,90878.3,1.891]
["binance-futures","BTCUSDT",1731805769119,0.01,90920.0,90915.6,0.402]
["binance-futures","BTCUSDT",1731805814636,13.639,90836.7,90836.6,1.334]
["binance-futures","BTCUSDT",1731805862153,3.121,90798.9,90798.8,5.741]
["binance-futures","BTCUSDT",1731805925814,0.917,90774.2,90774.1,5.947]
["binance-futures","BTCUSDT",1731805973783,2.574,90758.1,90758.0,3.248]
["binance-futures","BTCUSDT",1731805985116,0.082,90770.4,90770.3,11.305]
["binance-futures","BTCUSDT",1731806035114,12.126,90769.1,90769.0,0.519]
["binance-futures","BTCUSDT",1731806082134,0.547,90776.4,90776.3,11.302]
["binance-futures","BTCUSDT",1731806141457,2.852,90900.0,90899.9,10.892]
["binance-futures","BTCUSDT",1731806189821,13.796,90830.7,90830.6,0.597]
["binance-futures","BTCUSDT",1731806249330,3.102,90785.7,90785.6,3.068]
["binance-futures","BTCUSDT",1731806296043,8.469,90846.1,90846.0,2.371]
["binance-futures","BTCUSDT",1731806343553,0.931,90777.8,90777.7,4.055]
["binance-futures","BTCUSDT",1731806405058,5.749,90750.1,90750.0,4.168]
["binance-futures","BTCUSDT",1731806450780,0.03,90765.8,90765.7,14.654]
["binance-futures","BTCUSDT",1731806496359,0.326,90789.2,90789.1,4.363]
["binance-futures","BTCUSDT",1731806556805,2.528,90769.0,90768.9,2.742]
["binance-futures","BTCUSDT",1731806604349,5.17,90828.0,90827.9,1.274]
["binance-futures","BTCUSDT",1731806613247,10.205,90802.8,90802.7,0.408]
["binance-futures","BTCUSDT",1731806663650,10.218,90793.7,90793.6,0.401]
["binance-futures","BTCUSDT",1731806712690,6.824,90756.8,90756.7,0.022]
["binance-futures","BTCUSDT",1731806788522,13.729,90702.8,90702.7,1.044]
["binance-futures","BTCUSDT",1731806814666,3.024,90729.4,90729.3,3.697]
["binance-futures","BTCUSDT",1731806877841,3.924,90760.9,90760.8,0.528]
["binance-futures","BTCUSDT",1731806927695,5.605,90743.2,90743.1,0.478]
["binance-futures","BTCUSDT",1731806970752,4.241,90759.9,90759.8,0.096]
["binance-futures","BTCUSDT",1731807024850,11.992,90711.2,90711.1,0.369]
["binance-futures","BTCUSDT",1731807060916,6.516,90654.3,90654.2,0.435]
["binance-futures","BTCUSDT",1731807100414,3.111,90627.0,90626.9,1.429]
["binance-futures","BTCUSDT",1731807149792,14.156,90600.1,90600.0,87.843]
["binance-futures","BTCUSDT",1731807186135,4.67,90517.4,90517.3,0.842]
["binance-futures","BTCUSDT",1731807194332,4.519,90509.4,90509.3,0.304]
["binance-futures","BTCUSDT",1731807271962,0.062,90444.4,90444.3,11.503]
["binance-futures","BTCUSDT",1731807309302,4.803,90530.2,90530.1,2.956]
["binance-futures","BTCUSDT",1731807318291,3.158,90550.2,90550.1,1.626]
["binance-futures","BTCUSDT",1731807359240,3.508,90546.8,90546.7,0.84]
["binance-futures","BTCUSDT",1731807398587,0.024,90573.4,90573.3,12.185]
["binance-futures","BTCUSDT",1731807449225,11.758,90570.0,90569.9,0.151]
["binance-futures","BTCUSDT",1731807490798,3.416,90500.1,90500.0,2.97]
["binance-futures","BTCUSDT",1731807543578,3.528,90551.1,90551.0,2.308]
["binance-futures","BTCUSDT",1731807583572,14.473,90466.7,90466.6,0.291]
["binance-futures","BTCUSDT",1731807621072,0.992,90370.1,90370.0,6.527]
["binance-futures","BTCUSDT",1731807666203,6.045,90339.0,90338.9,0.113]
["binance-futures","BTCUSDT",1731807712391,6.542,90333.0,90332.9,1.005]
["binance-futures","BTCUSDT",1731807751537,11.036,90344.8,90344.7,0.085]
["binance-futures","BTCUSDT",1731807790105,2.759,90313.2,90313.1,2.869]
["binance-futures","BTCUSDT",1731807828467,8.87,90308.8,90308.7,1.113]
["binance-futures","BTCUSDT",1731807836930,0.478,90262.8,90262.7,5.997]
["binance-futures","BTCUSDT",1731807873559,1.609,90246.1,90246.0,5.574]
["binance-futures","BTCUSDT",1731807911738,3.795,90240.1,90240.0,2.557]
["binance-futures","BTCUSDT",1731807956626,6.7,90166.1,90166.0,0.678]
["binance-futures","BTCUSDT",1731807991919,0.38,90345.7,90345.6,9.624]
["binance-futures","BTCUSDT",1731808039473,3.236,90322.0,90321.9,4.07]
["binance-futures","BTCUSDT",1731808080975,2.264,90317.6,90317.5,2.432]
["binance-futures","BTCUSDT",1731808119074,0.058,90272.6,90272.5,4.49]
["binance-futures","BTCUSDT",1731808167351,0.685,90191.5,90191.4,1.648]
["binance-futures","BTCUSDT",1731808204954,1.598,90204.2,90204.1,2.119]
["binance-futures","BTCUSDT",1731808250179,1.108,90216.4,90216.3,6.117]
["binance-futures","BTCUSDT",1731808287305,2.212,90156.7,90156.6,3.174]
["binance-futures","BTCUSDT",1731808323814,0.136,90193.6,90193.5,7.394]
["binance-futures","BTCUSDT",1731808331660,5.451,90227.4,90227.3,2.853]
["binance-futures","BTCUSDT",1731808405996,2.152,90155.3,90155.2,0.762]
["binance-futures","BTCUSDT",1731808444374,12.919,90120.1,90120.0,0.641]
["binance-futures","BTCUSDT",1731808452087,2.8,90106.8,90106.7,1.964]
["binance-futures","BTCUSDT",1731808489249,0.057,90119.5,90119.4,15.101]
["binance-futures","BTCUSDT",1731808540020,0.018,90052.4,90052.3,10.543]
["binance-futures","BTCUSDT",1731808568496,0.065,90210.4,90209.4,8.166]
["binance-futures","BTCUSDT",1731808604274,1.858,90190.2,90190.1,3.125]
["binance-futures","BTCUSDT",1731808652105,0.056,90248.5,90248.4,10.152]
["binance-futures","BTCUSDT",1731808690161,4.794,90265.8,90265.7,4.048]
["binance-futures","BTCUSDT",1731808727552,0.814,90267.7,90267.6,11.607]
["binance-futures","BTCUSDT",1731808773479,6.098,90349.1,90349.0,0.505]
["binance-futures","BTCUSDT",1731808810295,3.167,90302.2,90302.1,2.895]
["binance-futures","BTCUSDT",1731808858356,2.349,90333.3,90333.2,6.834]
["binance-futures","BTCUSDT",1731808895550,13.345,90171.6,90171.5,2.286]
["binance-futures","BTCUSDT",1731808932799,0.398,90035.9,90035.8,6.24]
["binance-futures","BTCUSDT",1731808940646,0.261,90070.1,90070.0,2.089]
["binance-futures","BTCUSDT",1731808977716,8.393,90150.8,90150.7,0.493]
["binance-futures","BTCUSDT",1731809022648,0.737,90126.7,90126.6,3.385]
["binance-futures","BTCUSDT",1731809058869,1.169,90000.9,90000.8,3.871]
["binance-futures","BTCUSDT",1731809094752,0.254,89948.0,89947.9,5.811]
["binance-futures","BTCUSDT",1731809138817,0.413,89987.1,89987.0,5.462]
["binance-futures","BTCUSDT",1731809175134,0.354,89908.9,89908.8,3.586]
["binance-futures","BTCUSDT",1731809210930,2.168,89799.7,89799.6,1.6]
["binance-futures","BTCUSDT",1731809255069,0.041,89586.5,89582.5,0.141]
["binance-futures","BTCUSDT",1731809290173,1.016,89514.3,89514.2,1.368]
["binance-futures","BTCUSDT",1731809315597,0.144,89684.0,89683.9,5.61]
["binance-futures","BTCUSDT",1731809368119,0.052,89766.3,89766.2,3.284]
["binance-futures","BTCUSDT",1731809404539,0.845,89760.1,89760.0,1.474]
["binance-futures","BTCUSDT",1731809412816,2.391,89642.9,89642.8,0.33]
["binance-futures","BTCUSDT",1731809483909,2.396,89570.8,89570.7,1.647]
["binance-futures","BTCUSDT",1731809519515,1.505,89577.4,89577.3,1.286]
["binance-futures","BTCUSDT",1731809527341,3.417,89542.5,89542.4,0.743]
["binance-futures","BTCUSDT",1731809562647,0.934,89568.7,89568.6,2.702]
["binance-futures","BTCUSDT",1731809607631,4.166,89671.4,89671.3,1.629]
["binance-futures","BTCUSDT",1731809644295,7.506,89580.7,89580.6,0.104]
["binance-futures","BTCUSDT",1731809679885,1.081,89634.8,89634.7,1.201]
["binance-futures","BTCUSDT",1731809724423,2.194,89508.6,89508.5,2.115]
["binance-futures","BTCUSDT",1731809760578,0.002,89482.2,89481.6,0.239]
["binance-futures","BTCUSDT",1731809804409,3.131,89583.9,89583.8,0.416]
["binance-futures","BTCUSDT",1731809839960,3.236,89620.4,89620.3,0.008]
["binance-futures","BTCUSDT",1731809875678,1.859,89770.2,89770.1,2.916]
["binance-futures","BTCUSDT",1731809920708,0.192,89692.4,89692.3,2.716]
["binance-futures","BTCUSDT",1731809957743,5.351,89741.4,89741.3,0.919]
["binance-futures","BTCUSDT",1731809994664,1.685,89785.2,89785.1,2.05]
["binance-futures","BTCUSDT",1731810003023,1.43,89782.7,89782.6,2.348]
["binance-futures","BTCUSDT",1731810038205,0.579,89839.2,89839.1,2.833]
["binance-futures","BTCUSDT",1731810084180,9.536,89883.0,89882.9,0.654]
["binance-futures","BTCUSDT",1731810133950,0.321,89732.4,89732.3,7.466]
["binance-futures","BTCUSDT",1731810159284,1.574,89800.0,89799.9,1.507]
["binance-futures","BTCUSDT",1731810207417,2.109,89846.1,89846.0,1.612]
["binance-futures","BTCUSDT",1731810246162,6.008,89729.6,89729.5,0.242]
["binance-futures","BTCUSDT",1731810295343,3.136,89774.5,89774.4,2.47]
["binance-futures","BTCUSDT",1731810334094,1.838,89853.3,89853.2,0.601]
["binance-futures","BTCUSDT",1731810372658,2.086,89862.6,89862.5,0.483]
["binance-futures","BTCUSDT",1731810423258,2.464,89935.0,89934.9,2.698]
["binance-futures","BTCUSDT",1731810461092,0.705,89837.3,89837.2,6.354]
["binance-futures","BTCUSDT",1731810498080,2.782,89692.4,89692.3,2.924]
["binance-futures","BTCUSDT",1731810546632,10.084,89749.0,89748.9,0.022]
["binance-futures","BTCUSDT",1731810587905,1.589,89758.2,89758.1,2.558]
["binance-futures","BTCUSDT",1731810596306,0.106,89776.5,89776.4,4.858]
["binance-futures","BTCUSDT",1731810633780,3.858,89771.0,89770.9,0.321]
["binance-futures","BTCUSDT",1731810673656,6.586,89795.3,89795.2,1.074]
["binance-futures","BTCUSDT",1731810720757,3.06,89789.8,89789.7,0.016]
["binance-futures","BTCUSDT",1731810759977,5.172,89746.3,89746.2,10.527]
["binance-futures","BTCUSDT",1731810799976,3.266,89737.9,89737.8,0.74]
["binance-futures","BTCUSDT",1731810846165,4.511,89618.4,89618.3,0.073]
["binance-futures","BTCUSDT",1731810882887,2.828,89678.7,89678.6,0.193]
["binance-futures","BTCUSDT",1731810928715,1.123,89697.6,89697.5,3.049]
["binance-futures","BTCUSDT",1731810965529,4.588,89632.7,89632.6,0.618]
["binance-futures","BTCUSDT",1731811007508,0.12,89665.3,89665.2,3.69]
["binance-futures","BTCUSDT",1731811050549,4.438,89708.2,89708.1,0.447]
["binance-futures","BTCUSDT",1731811091504,1.428,89676.2,89676.1,1.727]
["binance-futures","BTCUSDT",1731811100113,6.992,89662.6,89662.5,0.049]
["binance-futures","BTCUSDT",1731811138176,1.555,89659.3,89659.2,1.064]
["binance-futures","BTCUSDT",1731811178772,0.644,89697.4,89697.3,4.723]
["binance-futures","BTCUSDT",1731811230343,2.151,89663.3,89663.2,1.836]
["binance-futures","BTCUSDT",1731811270320,2.868,89745.5,89745.4,0.478]
["binance-futures","BTCUSDT",1731811310831,0.72,89791.6,89791.5,2.569]
["binance-futures","BTCUSDT",1731811356391,2.042,89928.1,89928.0,4.076]
["binance-futures","BTCUSDT",1731811393936,2.683,89916.6,89916.5,0.694]
["binance-futures","BTCUSDT",1731811442573,1.909,89990.8,89990.7,3.966]
["binance-futures","BTCUSDT",1731811481411,4.05,89978.7,89978.6,0.445]
["binance-futures","BTCUSDT",1731811519019,3.955,89937.6,89937.5,0.407]
["binance-futures","BTCUSDT",1731811568387,4.303,89894.1,89894.0,4.618]
["binance-futures","BTCUSDT",1731811610405,5.977,89822.2,89822.1,0.523]
["binance-futures","BTCUSDT",1731811651191,1.745,89894.1,89894.0,13.201]
["binance-futures","BTCUSDT",1731811701087,0.052,89948.6,89948.5,4.629]
["binance-futures","BTCUSDT",1731811740370,3.412,89950.1,89950.0,5.458]
["binance-futures","BTCUSDT",1731811749499,3.827,89975.0,89974.9,4.681]
["binance-futures","BTCUSDT",1731811790266,10.2,89955.5,89955.4,0.064]
["binance-futures","BTCUSDT",1731811830339,0.635,89948.0,89947.9,3.361]
["binance-futures","BTCUSDT",1731811883468,6.436,90002.1,90002.0,0.261]
["binance-futures","BTCUSDT",1731811920626,2.253,90012.9,90012.8,2.888]
["binance-futures","BTCUSDT",1731811969568,4.861,90014.5,90014.4,2.485]
["binance-futures","BTCUSDT",1731812010431,1.183,90033.4,90033.3,6.941]
["binance-futures","BTCUSDT",1731812047752,2.641,90014.6,90014.5,5.598]
["binance-futures","BTCUSDT",1731812096998,1.459,89957.0,89956.9,8.723]
["binance-futures","BTCUSDT",1731812136922,1.15,90014.4,90014.3,5.262]
["binance-futures","BTCUSDT",1731812177535,0.024,90053.7,90053.6,9.832]
["binance-futures","BTCUSDT",1731812227514,0.207,90079.7,90079.6,9.068]
["binance-futures","BTCUSDT",1731812264927,3.792,90132.6,90132.5,6.3]
["binance-futures","BTCUSDT",1731812273334,7.185,90138.3,90138.2,5.005]
["binance-futures","BTCUSDT",1731812312972,4.416,90160.0,90159.9,5.802]
["binance-futures","BTCUSDT",1731812352592,6.572,90090.0,90089.9,8.879]
["binance-futures","BTCUSDT",1731812406017,9.903,90037.1,90034.7,0.324]
["binance-futures","BTCUSDT",1731812445532,2.002,90015.5,90015.4,3.158]
["binance-futures","BTCUSDT",1731812497468,11.562,89970.6,89970.5,1.784]
["binance-futures","BTCUSDT",1731812537211,2.818,90000.0,89999.9,18.791]
["binance-futures","BTCUSDT",1731812576601,4.82,90042.6,90042.5,3.139]
["binance-futures","BTCUSDT",1731812626214,1.181,90151.6,90151.5,4.278]
["binance-futures","BTCUSDT",1731812667149,0.257,90175.2,90175.1,3.63]
["binance-futures","BTCUSDT",1731812706150,2.031,90156.4,90156.3,7.424]
["binance-futures","BTCUSDT",1731812731127,0.292,90228.0,90227.9,6.652]
["binance-futures","BTCUSDT",1731812790435,4.181,90220.1,90220.0,2.015]
["binance-futures","BTCUSDT",1731812799493,8.82,90192.6,90192.5,0.017]
["binance-futures","BTCUSDT",1731812881703,8.357,90175.3,90175.2,0.01]
["binance-futures","BTCUSDT",1731812920664,5.979,90150.7,90150.6,1.727]
["binance-futures","BTCUSDT",1731812930216,0.144,90166.0,90165.9,10.425]
["binance-futures","BTCUSDT",1731812972048,2.532,90096.6,90096.5,3.035]
["binance-futures","BTCUSDT",1731813011295,5.354,90110.1,90110.0,0.291]
["binance-futures","BTCUSDT",1731813063753,0.142,90101.0,90100.9,6.519]
["binance-futures","BTCUSDT",1731813105948,0.3,90028.2,90028.1,0.121]
["binance-futures","BTCUSDT",1731813153777,4.69,89966.2,89966.1,2.148]
["binance-futures","BTCUSDT",1731813192299,5.221,89853.7,89853.6,0.781]
["binance-futures","BTCUSDT",1731813229201,5.526,89880.6,89880.5,0.996]
["binance-futures","BTCUSDT",1731813281077,2.372,89822.2,89822.1,7.705]
["binance-futures","BTCUSDT",1731813320311,1.545,89857.5,89857.4,2.504]
["binance-futures","BTCUSDT",1731813368257,2.692,89958.5,89958.4,3.346]
["binance-futures","BTCUSDT",1731813406361,5.454,89878.1,89878.0,0.676]
["binance-futures","BTCUSDT",1731813446735,0.39,89904.5,89904.4,5.239]
["binance-futures","BTCUSDT",1731813455038,0.019,89933.1,89933.0,6.052]
["binance-futures","BTCUSDT",1731813494962,0.332,89883.0,89882.9,3.153]
["binance-futures","BTCUSDT",1731813537228,1.677,89884.0,89883.9,2.258]
["binance-futures","BTCUSDT",1731813592643,0.397,89916.5,89916.4,1.93]
["binance-futures","BTCUSDT",1731813644649,8.083,89889.8,89889.7,0.482]
["binance-futures","BTCUSDT",1731813685622,0.323,89997.4,89997.3,6.302]
["binance-futures","BTCUSDT",1731813728003,3.617,89921.1,89921.0,0.025]
["binance-futures","BTCUSDT",1731813774102,3.178,89934.2,89934.1,2.885]
["binance-futures","BTCUSDT",1731813829266,1.124,89980.0,89979.9,8.584]
["binance-futures","BTCUSDT",1731813875116,6.168,89957.1,89957.0,0.682]
["binance-futures","BTCUSDT",1731813927250,3.211,89968.0,89967.9,0.063]
["binance-futures","BTCUSDT",1731813971835,5.419,89960.0,89959.9,2.516]
["binance-futures","BTCUSDT",1731814018342,3.53,89982.0,89981.9,1.305]
["binance-futures","BTCUSDT",1731814027474,0.429,89999.2,89999.1,5.509]
["binance-futures","BTCUSDT",1731814113475,5.837,90063.1,90063.0,1.948]
["binance-futures","BTCUSDT",1731814159489,5.465,90056.0,90055.9,2.523]
["binance-futures","BTCUSDT",1731814169858,1.551,90052.1,90052.0,4.132]
["binance-futures","BTCUSDT",1731814215105,1.832,90087.1,90087.0,11.395]
["binance-futures","BTCUSDT",1731814269946,3.296,90077.3,90077.2,0.665]
["binance-futures","BTCUSDT",1731814316133,0.872,90065.0,90064.9,3.978]
["binance-futures","BTCUSDT",1731814362494,3.171,90097.0,90096.9,6.962]
["binance-futures","BTCUSDT",1731814414757,7.838,90139.5,90139.4,3.577]
["binance-futures","BTCUSDT",1731814456193,6.976,90114.6,90114.5,0.174]
["binance-futures","BTCUSDT",1731814500041,5.143,90101.5,90101.4,0.076]
["binance-futures","BTCUSDT",1731814551817,5.836,90035.1,90035.0,0.125]
["binance-futures","BTCUSDT",1731814595065,3.218,90038.0,90037.9,1.339]
["binance-futures","BTCUSDT",1731814612458,0.241,90087.0,90086.9,6.935]
["binance-futures","BTCUSDT",1731814688406,2.457,90193.8,90193.7,3.601]
["binance-futures","BTCUSDT",1731814730610,3.727,90125.4,90125.3,0.692]
["binance-futures","BTCUSDT",1731814740159,1.583,90125.4,90125.3,2.243]
["binance-futures","BTCUSDT",1731814785702,7.491,90128.1,90128.0,0.1]
["binance-futures","BTCUSDT",1731814839566,6.801,90130.4,90130.3,3.225]
["binance-futures","BTCUSDT",1731814882655,11.897,90141.6,90141.5,0.058]
["binance-futures","BTCUSDT",1731814926357,7.917,90150.0,90149.9,0.328]
["binance-futures","BTCUSDT",1731814983424,3.236,90129.2,90129.1,2.629]
["binance-futures","BTCUSDT",1731815027839,0.092,90130.0,90129.9,11.793]
["binance-futures","BTCUSDT",1731815076403,1.076,90150.0,90149.9,2.779]
["binance-futures","BTCUSDT",1731815132520,1.818,90191.1,90191.0,3.218]
["binance-futures","BTCUSDT",1731815175380,3.198,90122.6,90122.5,0.607]
["binance-futures","BTCUSDT",1731815233468,7.193,90128.1,90128.0,1.343]
["binance-futures","BTCUSDT",1731815278685,0.402,90101.4,90101.3,9.544]
["binance-futures","BTCUSDT",1731815324411,11.979,90097.5,90097.4,0.075]
["binance-futures","BTCUSDT",1731815334259,5.698,90081.9,90081.8,0.928]
["binance-futures","BTCUSDT",1731815423974,1.214,90153.8,90153.7,7.693]
["binance-futures","BTCUSDT",1731815469653,0.5,90168.6,90168.5,2.163]
["binance-futures","BTCUSDT",1731815479233,147.199,90175.0,90174.9,8.594]
["binance-futures","BTCUSDT",1731815522479,10.547,90206.0,90205.9,3.397]
["binance-futures","BTCUSDT",1731815577564,6.14,90150.7,90150.6,1.273]
["binance-futures","BTCUSDT",1731815621060,0.738,90189.8,90189.7,9.918]
["binance-futures","BTCUSDT",1731815664473,9.755,90243.4,90243.3,0.071]
["binance-futures","BTCUSDT",1731815716015,0.991,90249.8,90249.7,6.438]
["binance-futures","BTCUSDT",1731815757079,6.295,90300.0,90299.9,1.547]
["binance-futures","BTCUSDT",1731815810974,1.726,90232.2,90232.1,8.474]
["binance-futures","BTCUSDT",1731815854602,0.474,90272.3,90272.2,11.356]
["binance-futures","BTCUSDT",1731815901030,4.169,90273.5,90273.4,4.204]
["binance-futures","BTCUSDT",1731815956787,8.198,90272.1,90272.0,0.262]
["binance-futures","BTCUSDT",1731816005219,3.78,90294.9,90294.8,6.249]
["binance-futures","BTCUSDT",1731816044106,0.409,90271.2,90271.1,7.564]
["binance-futures","BTCUSDT",1731816053555,0.813,90262.8,90262.7,11.15]
["binance-futures","BTCUSDT",1731816093606,3.147,90254.5,90254.4,2.8]
["binance-futures","BTCUSDT",1731816142458,0.577,90321.0,90320.9,4.983]
["binance-futures","BTCUSDT",1731816179110,4.136,90368.6,90368.5,0.244]
["binance-futures","BTCUSDT",1731816219208,2.853,90313.7,90313.6,2.719]
["binance-futures","BTCUSDT",1731816269256,1.762,90344.3,90344.2,5.68]
["binance-futures","BTCUSDT",1731816308379,7.398,90256.6,90256.5,0.037]
["binance-futures","BTCUSDT",1731816356861,3.686,90200.1,90200.0,1.116]
["binance-futures","BTCUSDT",1731816400067,0.094,90218.2,90218.1,4.509]
["binance-futures","BTCUSDT",1731816440145,0.029,90298.0,90297.9,9.977]
["binance-futures","BTCUSDT",1731816490597,3.03,90254.5,90254.4,2.621]
["binance-futures","BTCUSDT",1731816503330,2.271,90267.1,90267.0,4.316]
["binance-futures","BTCUSDT",1731816569018,1.387,90350.0,90349.9,2.835]
["binance-futures","BTCUSDT",1731816615508,0.094,90415.0,90414.9,6.781]
["binance-futures","BTCUSDT",1731816654259,0.754,90422.2,90422.1,6.708]
["binance-futures","BTCUSDT",1731816662531,1.845,90407.8,90407.7,3.945]
["binance-futures","BTCUSDT",1731816699865,2.873,90468.0,90467.9,2.2]
["binance-futures","BTCUSDT",1731816739028,6.423,90452.0,90451.9,0.477]
["binance-futures","BTCUSDT",1731816786819,2.471,90367.1,90367.0,4.573]
["binance-futures","BTCUSDT",1731816825398,4.681,90290.8,90290.7,0.243]
["binance-futures","BTCUSDT",1731816865774,8.634,90300.0,90299.9,2.339]
["binance-futures","BTCUSDT",1731816915469,0.071,90406.2,90406.1,5.345]
["binance-futures","BTCUSDT",1731816954516,0.386,90437.4,90437.3,5.744]
["binance-futures","BTCUSDT",1731817003318,3.964,90366.4,90366.3,1.399]
["binance-futures","BTCUSDT",1731817042443,2.102,90457.5,90457.4,2.395]
["binance-futures","BTCUSDT",1731817080191,1.746,90521.8,90521.7,2.429]
["binance-futures","BTCUSDT",1731817127412,0.02,90539.0,90538.9,7.319]
["binance-futures","BTCUSDT",1731817166697,0.057,90534.6,90534.5,4.473]
["binance-futures","BTCUSDT",1731817176030,4.418,90500.1,90500.0,20.782]
["binance-futures","BTCUSDT",1731817216051,1.358,90488.5,90488.4,3.585]
["binance-futures","BTCUSDT",1731817256330,2.638,90491.2,90491.1,1.277]
["binance-futures","BTCUSDT",1731817305217,0.581,90378.2,90378.1,9.601]
["binance-futures","BTCUSDT",1731817345396,7.256,90396.5,90396.4,1.832]
["binance-futures","BTCUSDT",1731817390658,2.706,90459.9,90459.8,3.765]
["binance-futures","BTCUSDT",1731817434446,1.499,90514.6,90514.5,5.066]
["binance-futures","BTCUSDT",1731817474130,0.49,90444.2,90444.1,7.317]
["binance-futures","BTCUSDT",1731817525979,1.208,90457.0,90456.9,3.367]
["binance-futures","BTCUSDT",1731817568307,2.9,90444.5,90444.4,8.044]
["binance-futures","BTCUSDT",1731817607797,11.318,90471.1,90471.0,1.014]
["binance-futures","BTCUSDT",1731817656754,8.572,90453.1,90453.0,0.043]
["binance-futures","BTCUSDT",1731817696993,2.249,90466.7,90466.6,2.452]
["binance-futures","BTCUSDT",1731817706541,0.092,90471.1,90471.0,4.527]
["binance-futures","BTCUSDT",1731817788912,0.402,90479.9,90479.8,6.109]
["binance-futures","BTCUSDT",1731817828780,14.837,90449.8,90449.7,0.354]
["binance-futures","BTCUSDT",1731817837821,0.548,90459.0,90458.9,3.323]
["binance-futures","BTCUSDT",1731817879445,2.419,90475.8,90475.7,3.943]
["binance-futures","BTCUSDT",1731817920193,6.564,90424.4,90424.3,0.955]
["binance-futures","BTCUSDT",1731817968569,4.709,90372.8,90372.7,2.319]
["binance-futures","BTCUSDT",1731818010331,4.323,90366.8,90366.7,4.976]
["binance-futures","BTCUSDT",1731818063558,7.341,90350.0,90349.9,10.864]
["binance-futures","BTCUSDT",1731818104830,4.138,90345.0,90344.9,5.061]
["binance-futures","BTCUSDT",1731818146678,9.007,90335.4,90335.3,0.05]
["binance-futures","BTCUSDT",1731818198063,4.699,90425.9,90425.8,5.132]
["binance-futures","BTCUSDT",1731818240459,4.72,90435.1,90435.0,2.823]
["binance-futures","BTCUSDT",1731818281605,4.706,90471.2,90471.1,1.944]
["binance-futures","BTCUSDT",1731818294090,2.911,90508.8,90508.7,8.338]
["binance-futures","BTCUSDT",1731818369663,0.052,90707.0,90706.9,4.502]
["binance-futures","BTCUSDT",1731818377397,0.225,90733.1,90733.0,6.675]
["binance-futures","BTCUSDT",1731818413577,0.004,90681.3,90681.2,0.811]
["binance-futures","BTCUSDT",1731818450289,0.956,90730.2,90730.1,5.01]
["binance-futures","BTCUSDT",1731818497360,4.304,90730.2,90730.1,7.788]
["binance-futures","BTCUSDT",1731818536267,3.194,90690.9,90690.8,2.198]
["binance-futures","BTCUSDT",1731818585291,0.997,90643.2,90643.1,4.441]
["binance-futures","BTCUSDT",1731818623514,6.957,90662.6,90662.5,0.193]
["binance-futures","BTCUSDT",1731818663405,10.49,90670.5,90670.4,0.058]
["binance-futures","BTCUSDT",1731818714070,3.894,90688.5,90688.4,4.263]
["binance-futures","BTCUSDT",1731818752544,10.511,90592.9,90592.8,1.58]
["binance-futures","BTCUSDT",1731818790630,3.76,90652.3,90652.2,0.42]
["binance-futures","BTCUSDT",1731818837306,12.698,90407.9,90407.8,1.707]
["binance-futures","BTCUSDT",1731818874198,0.449,90467.6,90467.5,3.106]
["binance-futures","BTCUSDT",1731818882240,4.555,90462.7,90462.6,0.125]
["binance-futures","BTCUSDT",1731818957030,2.301,90507.3,90507.2,2.456]
["binance-futures","BTCUSDT",1731818996074,0.444,90570.7,90570.6,11.111]
["binance-futures","BTCUSDT",1731819004651,0.243,90567.9,90567.8,2.775]
["binance-futures","BTCUSDT",1731819045082,5.207,90500.1,90500.0,24.112]
["binance-futures","BTCUSDT",1731819085585,2.861,90563.2,90563.1,0.055]
["binance-futures","BTCUSDT",1731819135440,2.941,90606.9,90606.8,0.176]
["binance-futures","BTCUSDT",1731819173185,2.501,90566.3,90566.2,1.223]
["binance-futures","BTCUSDT",1731819229154,2.64,90530.0,90529.9,4.131]
["binance-futures","BTCUSDT",1731819268253,6.976,90493.8,90493.7,0.163]
["binance-futures","BTCUSDT",1731819309813,2.207,90528.4,90528.3,8.917]
["binance-futures","BTCUSDT",1731819359169,6.007,90468.1,90468.0,0.057]
["binance-futures","BTCUSDT",1731819401408,3.872,90420.9,90420.8,2.102]
["binance-futures","BTCUSDT",1731819457064,2.633,90404.3,90404.2,1.934]
["binance-futures","BTCUSDT",1731819501258,0.584,90407.9,90407.8,6.444]
["binance-futures","BTCUSDT",1731819543027,0.073,90398.3,90398.2,3.841]
["binance-futures","BTCUSDT",1731819551909,0.042,90423.4,90423.3,5.199]
["binance-futures","BTCUSDT",1731819594855,0.796,90613.3,90610.4,0.118]
["binance-futures","BTCUSDT",1731819632489,4.042,90575.6,90575.5,2.822]
["binance-futures","BTCUSDT",1731819681691,10.858,90622.0,90621.9,0.793]
["binance-futures","BTCUSDT",1731819721516,3.174,90610.0,90609.9,2.699]
["binance-futures","BTCUSDT",1731819769417,10.1,90713.5,90713.4,0.179]
["binance-futures","BTCUSDT",1731819807169,1.005,90748.2,90748.1,2.402]
["binance-futures","BTCUSDT",1731819847527,4.388,90737.7,90737.6,0.364]
["binance-futures","BTCUSDT",1731819899176,0.246,90752.0,90751.9,11.796]
["binance-futures","BTCUSDT",1731819937237,0.313,90849.8,90849.7,4.426]
["binance-futures","BTCUSDT",1731819982681,0.633,90910.3,90910.2,3.652]
["binance-futures","BTCUSDT",1731820020513,6.963,90882.7,90882.6,0.907]
["binance-futures","BTCUSDT",1731820028333,0.579,90876.4,90876.3,5.823]
["binance-futures","BTCUSDT",1731820066290,3.463,90936.5,90936.4,7.289]
["binance-futures","BTCUSDT",1731820143292,4.87,90898.8,90898.7,0.931]
["binance-futures","BTCUSDT",1731820183953,0.096,90851.0,90850.9,13.185]
["binance-futures","BTCUSDT",1731820192322,0.654,90900.2,90900.1,9.354]
["binance-futures","BTCUSDT",1731820231037,3.642,90936.7,90936.6,2.89]
["binance-futures","BTCUSDT",1731820279433,2.18,90860.4,90860.3,4.683]
["binance-futures","BTCUSDT",1731820319110,0.657,90841.7,90841.6,10.851]
["binance-futures","BTCUSDT",1731820358942,0.863,90842.9,90842.8,4.045]
["binance-futures","BTCUSDT",1731820410748,0.092,90852.5,90852.4,2.834]
["binance-futures","BTCUSDT",1731820452690,3.7,90815.6,90815.5,2.874]
["binance-futures","BTCUSDT",1731820497171,3.713,90839.1,90839.0,1.451]
["binance-futures","BTCUSDT",1731820550380,4.949,90794.3,90794.2,3.28]
["binance-futures","BTCUSDT",1731820589560,2.979,90778.2,90778.1,1.009]
["binance-futures","BTCUSDT",1731820642059,2.839,90790.6,90790.5,8.062]
["binance-futures","BTCUSDT",1731820683745,7.074,90752.3,90752.2,0.785]
["binance-futures","BTCUSDT",1731820722938,12.701,90715.7,90715.6,0.51]
["binance-futures","BTCUSDT",1731820731496,13.509,90710.3,90710.2,1.321]
["binance-futures","BTCUSDT",1731820772417,3.522,90719.5,90719.4,2.051]
["binance-futures","BTCUSDT",1731820822652,0.491,90720.2,90720.1,3.121]
["binance-futures","BTCUSDT",1731820864385,0.828,90751.0,90750.9,8.53]
["binance-futures","BTCUSDT",1731820908777,12.626,90728.1,90728.0,1.243]
["binance-futures","BTCUSDT",1731820975105,1.818,90695.8,90695.7,4.358]
["binance-futures","BTCUSDT",1731821009363,3.963,90750.0,90749.9,3.351]
["binance-futures","BTCUSDT",1731821053239,7.904,90733.9,90733.8,1.661]
["binance-futures","BTCUSDT",1731821107632,0.022,90733.8,90733.7,11.953]
["binance-futures","BTCUSDT",1731821152822,9.106,90724.7,90724.6,0.158]
["binance-futures","BTCUSDT",1731821205170,5.598,90726.5,90726.4,0.052]
["binance-futures","BTCUSDT",1731821253242,2.503,90740.6,90740.5,3.732]
["binance-futures","BTCUSDT",1731821302412,0.559,90720.2,90720.1,5.288]
["binance-futures","BTCUSDT",1731821313204,2.456,90720.2,90720.1,0.865]
["binance-futures","BTCUSDT",1731821404036,0.888,90693.0,90692.9,5.363]
["binance-futures","BTCUSDT",1731821449099,3.019,90716.6,90716.5,2.465]
["binance-futures","BTCUSDT",1731821458912,1.8,90710.4,90710.3,2.252]
["binance-futures","BTCUSDT",1731821502897,13.462,90690.3,90690.2,1.341]
["binance-futures","BTCUSDT",1731821553827,4.191,90616.1,90616.0,4.198]
["binance-futures","BTCUSDT",1731821591284,11.153,90588.6,90588.5,2.182]
["binance-futures","BTCUSDT",1731821632786,6.212,90568.1,90568.0,3.019]
["binance-futures","BTCUSDT",1731821685439,4.959,90591.5,90591.4,4.861]
["binance-futures","BTCUSDT",1731821727376,4.343,90556.1,90556.0,4.088]
["binance-futures","BTCUSDT",1731821780319,9.15,90494.2,90494.1,2.776]
["binance-futures","BTCUSDT",1731821821791,97.32,90500.0,90499.9,10.812]
["binance-futures","BTCUSDT",1731821863414,0.816,90493.3,90493.2,12.371]
["binance-futures","BTCUSDT",1731821913783,1.277,90488.8,90488.7,8.15]
["binance-futures","BTCUSDT",1731821956993,10.42,90465.4,90465.3,5.785]
["binance-futures","BTCUSDT",1731821998120,6.806,90440.4,90440.3,1.863]
["binance-futures","BTCUSDT",1731822007116,0.351,90464.6,90464.5,9.546]
["binance-futures","BTCUSDT",1731822044810,4.33,90516.3,90516.2,6.738]
["binance-futures","BTCUSDT",1731822095378,7.339,90520.9,90520.8,0.95]
["binance-futures","BTCUSDT",1731822139236,4.818,90461.6,90461.5,5.838]
["binance-futures","BTCUSDT",1731822180437,11.079,90466.7,90466.6,0.024]
["binance-futures","BTCUSDT",1731822233208,1.142,90480.2,90480.1,5.335]
["binance-futures","BTCUSDT",1731822275528,0.027,90442.8,90442.7,15.107]
["binance-futures","BTCUSDT",1731822327451,0.67,90552.4,90552.3,5.08]
["binance-futures","BTCUSDT",1731822369907,0.295,90525.4,90525.3,6.829]
["binance-futures","BTCUSDT",1731822413989,0.908,90571.3,90571.2,10.307]
["binance-futures","BTCUSDT",1731822469630,15.512,90582.8,90582.7,1.841]
["binance-futures","BTCUSDT",1731822514889,0.934,90589.6,90589.5,8.422]
["binance-futures","BTCUSDT",1731822562412,0.319,90566.1,90566.0,4.33]
["binance-futures","BTCUSDT",1731822620581,3.153,90544.0,90543.9,7.926]
["binance-futures","BTCUSDT",1731822663452,1.217,90595.5,90595.4,4.893]
["binance-futures","BTCUSDT",1731822674915,5.624,90595.5,90595.4,0.578]
["binance-futures","BTCUSDT",1731822719610,3.858,90636.6,90636.5,3.21]
["binance-futures","BTCUSDT",1731822763070,2.873,90575.2,90575.1,5.918]
["binance-futures","BTCUSDT",1731822824094,0.989,90620.5,90620.4,6.36]
["binance-futures","BTCUSDT",1731822873561,5.491,90652.3,90652.2,13.624]
["binance-futures","BTCUSDT",1731822906888,13.904,90656.8,90656.7,0.024]
["binance-futures","BTCUSDT",1731822967805,14.045,90568.6,90568.5,0.026]
["binance-futures","BTCUSDT",1731823014111,2.119,90555.3,90555.2,5.148]
["binance-futures","BTCUSDT",1731823068576,2.648,90568.1,90568.0,8.705]
["binance-futures","BTCUSDT",1731823118518,4.321,90547.9,90547.8,8.814]
["binance-futures","BTCUSDT",1731823168030,10.706,90552.6,90552.5,1.372]
["binance-futures","BTCUSDT",1731823222211,0.002,90544.6,90542.8,1.152]
["binance-futures","BTCUSDT",1731823267557,0.049,90525.4,90525.3,20.505]
["binance-futures","BTCUSDT",1731823276165,2.981,90534.5,90534.4,3.381]
["binance-futures","BTCUSDT",1731823323711,4.059,90550.6,90550.5,4.032]
["binance-futures","BTCUSDT",1731823369272,5.878,90570.5,90570.4,3.608]
["binance-futures","BTCUSDT",1731823425407,5.13,90520.9,90520.8,0.128]
["binance-futures","BTCUSDT",1731823475542,3.517,90506.7,90506.6,8.424]
["binance-futures","BTCUSDT",1731823527259,4.81,90497.1,90497.0,3.161]
["binance-futures","BTCUSDT",1731823585049,1.463,90471.2,90471.1,7.245]
["binance-futures","BTCUSDT",1731823631169,15.347,90470.6,90470.5,1.027]
["binance-futures","BTCUSDT",1731823685586,4.641,90439.5,90439.4,0.915]
["binance-futures","BTCUSDT",1731823729334,38.572,90463.5,90463.4,2.285]
["binance-futures","BTCUSDT",1731823776338,0.804,90463.5,90463.4,5.124]
["binance-futures","BTCUSDT",1731823833917,10.595,90483.5,90483.4,0.279]
["binance-futures","BTCUSDT",1731823880979,0.701,90522.9,90522.8,12.174]
["binance-futures","BTCUSDT",1731823907468,0.269,90524.1,90524.0,5.95]
["binance-futures","BTCUSDT",1731823991941,8.237,90471.2,90471.1,4.387]
["binance-futures","BTCUSDT",1731824041404,9.995,90480.2,90480.1,3.33]
["binance-futures","BTCUSDT",1731824052438,16.364,90466.7,90466.6,0.104]
["binance-futures","BTCUSDT",1731824100566,9.139,90462.1,90462.0,0.122]
["binance-futures","BTCUSDT",1731824147043,0.614,90497.6,90497.5,14.08]
["binance-futures","BTCUSDT",1731824200641,8.68,90578.2,90578.1,0.633]
["binance-futures","BTCUSDT",1731824241385,3.609,90613.4,90613.3,8.041]
["binance-futures","BTCUSDT",1731824294764,0.708,90601.0,90600.9,6.08]
["binance-futures","BTCUSDT",1731824339855,1.953,90602.4,90602.3,7.63]
["binance-futures","BTCUSDT",1731824381964,2.206,90640.5,90640.4,8.192]
["binance-futures","BTCUSDT",1731824436408,7.977,90636.1,90636.0,5.8]
["binance-futures","BTCUSDT",1731824481348,7.958,90648.8,90648.7,3.36]
["binance-futures","BTCUSDT",1731824527153,4.064,90615.2,90615.1,9.614]
["binance-futures","BTCUSDT",1731824585158,1.769,90589.0,90588.9,5.153]
["binance-futures","BTCUSDT",1731824629752,6.541,90597.9,90597.8,1.887]
["binance-futures","BTCUSDT",1731824639986,6.598,90597.9,90597.8,0.71]
["binance-futures","BTCUSDT",1731824689359,14.738,90545.5,90545.4,0.021]
["binance-futures","BTCUSDT",1731824731275,1.514,90545.0,90544.9,16.687]
["binance-futures","BTCUSDT",1731824783705,0.031,90584.8,90584.7,4.742]
["binance-futures","BTCUSDT",1731824828152,3.751,90589.6,90589.5,6.754]
["binance-futures","BTCUSDT",1731824887347,4.401,90604.5,90604.4,6.792]
["binance-futures","BTCUSDT",1731824941054,0.038,90597.8,90597.7,7.266]
["binance-futures","BTCUSDT",1731824986510,3.914,90607.6,90607.5,3.103]
["binance-futures","BTCUSDT",1731825042403,2.94,90629.4,90629.3,3.582]
["binance-futures","BTCUSDT",1731825086861,11.394,90657.2,90657.1,0.032]
["binance-futures","BTCUSDT",1731825128692,0.133,90575.3,90575.2,4.01]
["binance-futures","BTCUSDT",1731825183686,0.553,90575.9,90575.8,4.873]
["binance-futures","BTCUSDT",1731825233229,0.289,90573.7,90573.6,5.695]
["binance-futures","BTCUSDT",1731825244142,1.784,90588.2,90588.1,9.11]
["binance-futures","BTCUSDT",1731825341130,0.028,90610.0,90609.9,18.593]
["binance-futures","BTCUSDT",1731825382472,2.329,90687.0,90686.9,6.551]
["binance-futures","BTCUSDT",1731825391726,11.565,90675.0,90674.9,0.05]
["binance-futures","BTCUSDT",1731825435430,3.068,90637.9,90637.8,5.849]
["binance-futures","BTCUSDT",1731825478494,0.455,90683.9,90683.8,9.78]
["binance-futures","BTCUSDT",1731825530159,1.694,90696.0,90695.9,4.181]
["binance-futures","BTCUSDT",1731825576993,0.767,90688.7,90688.6,5.917]
["binance-futures","BTCUSDT",1731825633483,0.097,90688.7,90688.6,10.01]
["binance-futures","BTCUSDT",1731825675500,4.194,90767.7,90767.6,8.005]
["binance-futures","BTCUSDT",1731825716091,1.212,90831.1,90831.0,7.145]
["binance-futures","BTCUSDT",1731825764799,4.546,90804.5,90804.4,1.502]
["binance-futures","BTCUSDT",1731825810896,4.712,90767.0,90766.9,0.459]
["binance-futures","BTCUSDT",1731825861861,0.333,90819.9,90819.8,13.049]
["binance-futures","BTCUSDT",1731825901265,7.576,90826.0,90825.9,0.564]
["binance-futures","BTCUSDT",1731825936372,2.115,90786.8,90786.7,6.694]
["binance-futures","BTCUSDT",1731825948963,1.312,90767.8,90767.7,10.57]
["binance-futures","BTCUSDT",1731825988564,3.293,90727.9,90727.8,5.778]
["binance-futures","BTCUSDT",1731826031209,2.284,90725.2,90725.1,8.866]
["binance-futures","BTCUSDT",1731826086292,3.745,90728.1,90728.0,3.322]
["binance-futures","BTCUSDT",1731826127750,0.535,90744.7,90744.6,7.741]
["binance-futures","BTCUSDT",1731826177906,15.522,90737.7,90737.6,0.031]
["binance-futures","BTCUSDT",1731826220440,0.369,90746.8,90746.7,11.786]
["binance-futures","BTCUSDT",1731826263209,2.553,90773.7,90773.6,3.318]
["binance-futures","BTCUSDT",1731826325830,6.372,90751.0,90750.9,4.318]
["binance-futures","BTCUSDT",1731826371122,7.74,90712.5,90712.4,4.317]
["binance-futures","BTCUSDT",1731826426486,13.079,90739.4,90739.3,0.431]
["binance-futures","BTCUSDT",1731826471069,0.002,90751.9,90751.8,2.018]
["binance-futures","BTCUSDT",1731826512500,5.294,90733.9,90733.8,5.203]
["binance-futures","BTCUSDT",1731826522163,16.76,90692.4,90692.3,1.406]
["binance-futures","BTCUSDT",1731826605275,0.165,90666.7,90666.6,5.785]
["binance-futures","BTCUSDT",1731826649732,3.134,90668.6,90668.5,2.749]
["binance-futures","BTCUSDT",1731826659745,7.25,90679.4,90679.3,0.357]
["binance-futures","BTCUSDT",1731826706882,1.796,90693.0,90692.9,7.59]
["binance-futures","BTCUSDT",1731826764466,0.565,90683.9,90683.8,9.735]
["binance-futures","BTCUSDT",1731826810054,3.563,90718.4,90718.3,1.36]
["binance-futures","BTCUSDT",1731826859523,2.864,90703.4,90703.3,0.682]
["binance-futures","BTCUSDT",1731826900991,14.741,90694.1,90694.0,0.861]
["binance-futures","BTCUSDT",1731826943611,2.413,90628.1,90628.0,4.089]
["binance-futures","BTCUSDT",1731826986213,3.482,90622.2,90622.1,2.879]
["binance-futures","BTCUSDT",1731827036443,0.266,90548.0,90547.9,3.996]
["binance-futures","BTCUSDT",1731827076334,2.838,90492.9,90492.8,0.939]
["binance-futures","BTCUSDT",1731827125238,3.825,90563.4,90563.3,1.45]
["binance-futures","BTCUSDT",1731827166617,0.484,90603.5,90603.4,11.074]
["binance-futures","BTCUSDT",1731827207169,9.416,90567.7,90567.6,3.194]
["binance-futures","BTCUSDT",1731827216860,6.249,90550.3,90550.2,3.699]
["binance-futures","BTCUSDT",1731827260636,0.573,90557.5,90557.4,6.09]
["binance-futures","BTCUSDT",1731827314394,5.554,90507.4,90507.3,1.086]
["binance-futures","BTCUSDT",1731827357331,10.729,90480.1,90480.0,1.139]
["binance-futures","BTCUSDT",1731827397205,9.852,90457.5,90457.4,0.829]
["binance-futures","BTCUSDT",1731827446009,3.269,90439.1,90439.0,1.335]
["binance-futures","BTCUSDT",1731827484830,3.498,90436.9,90436.8,3.559]
["binance-futures","BTCUSDT",1731827525043,4.76,90502.8,90502.7,6.726]
["binance-futures","BTCUSDT",1731827579412,3.825,90503.3,90503.2,4.027]
["binance-futures","BTCUSDT",1731827626157,0.012,90504.2,90503.8,1.643]
["binance-futures","BTCUSDT",1731827683011,16.507,90474.4,90474.3,0.294]
["binance-futures","BTCUSDT",1731827725416,5.41,90433.4,90433.3,7.097]
["binance-futures","BTCUSDT",1731827770430,0.195,90470.5,90470.4,10.41]
["binance-futures","BTCUSDT",1731827788234,6.014,90474.4,90474.3,0.455]
["binance-futures","BTCUSDT",1731827869384,0.507,90478.3,90478.2,3.585]
["binance-futures","BTCUSDT",1731827916409,11.405,90451.5,90451.4,0.424]
["binance-futures","BTCUSDT",1731827927529,10.19,90451.5,90451.4,12.099]
["binance-futures","BTCUSDT",1731827973344,7.362,90436.2,90436.1,5.276]
["binance-futures","BTCUSDT",1731828026957,5.382,90475.6,90475.5,5.39]
["binance-futures","BTCUSDT",1731828067694,0.029,90510.0,90509.9,8.958]
["binance-futures","BTCUSDT",1731828110739,15.38,90512.0,90511.9,0.038]
["binance-futures","BTCUSDT",1731828167197,0.481,90538.4,90538.3,14.009]
["binance-futures","BTCUSDT",1731828212378,6.576,90574.2,90574.1,1.353]
["binance-futures","BTCUSDT",1731828269560,0.842,90603.5,90603.4,4.596]
["binance-futures","BTCUSDT",1731828314253,3.642,90615.3,90615.2,11.099]
["binance-futures","BTCUSDT",1731828352391,0.347,90570.6,90570.5,5.275]
["binance-futures","BTCUSDT",1731828407830,4.007,90560.1,90560.0,7.484]
["binance-futures","BTCUSDT",1731828452477,0.746,90600.0,90599.9,13.664]
["binance-futures","BTCUSDT",1731828497268,3.463,90603.5,90603.4,7.537]
["binance-futures","BTCUSDT",1731828508783,4.989,90591.0,90590.9,4.077]
["binance-futures","BTCUSDT",1731828558324,4.477,90570.6,90570.5,3.984]
["binance-futures","BTCUSDT",1731828608035,1.052,90545.8,90545.7,5.73]
["binance-futures","BTCUSDT",1731828653357,7.126,90557.1,90557.0,3.635]
["binance-futures","BTCUSDT",1731828699346,0.981,90600.1,90600.0,7.526]
["binance-futures","BTCUSDT",1731828750962,2.717,90648.9,90648.8,4.464]
["binance-futures","BTCUSDT",1731828794057,4.344,90650.0,90649.9,3.037]
["binance-futures","BTCUSDT",1731828848353,5.913,90649.9,90649.8,2.996]
["binance-futures","BTCUSDT",1731828893538,10.657,90595.0,90594.9,0.104]
["binance-futures","BTCUSDT",1731828936133,3.621,90596.4,90596.3,8.756]
["binance-futures","BTCUSDT",1731828994487,11.829,90581.2,90581.1,1.79]
["binance-futures","BTCUSDT",1731829042923,3.918,90620.5,90620.4,6.378]
["binance-futures","BTCUSDT",1731829090718,9.863,90602.4,90602.3,0.462]
["binance-futures","BTCUSDT",1731829153905,4.97,90594.0,90593.9,4.055]
["binance-futures","BTCUSDT",1731829200548,2.058,90623.1,90623.0,4.944]
["binance-futures","BTCUSDT",1731829210838,17.133,90611.5,90611.4,0.139]
["binance-futures","BTCUSDT",1731829255086,0.383,90662.4,90662.3,18.122]
["binance-futures","BTCUSDT",1731829300339,1.531,90688.0,90687.9,4.632]
["binance-futures","BTCUSDT",1731829353825,20.437,90663.7,90663.6,0.123]
["binance-futures","BTCUSDT",1731829402905,2.651,90690.1,90690.0,5.178]
["binance-futures","BTCUSDT",1731829452358,3.435,90667.0,90666.9,4.521]
["binance-futures","BTCUSDT",1731829510979,6.048,90700.0,90699.9,5.542]
["binance-futures","BTCUSDT",1731829557419,4.84,90688.6,90688.5,9.548]
["binance-futures","BTCUSDT",1731829612190,0.184,90634.5,90634.4,7.541]
["binance-futures","BTCUSDT",1731829656253,0.748,90669.0,90668.9,5.104]
["binance-futures","BTCUSDT",1731829701598,0.069,90660.0,90659.9,15.782]
["binance-futures","BTCUSDT",1731829756154,20.376,90617.7,90617.6,0.38]
["binance-futures","BTCUSDT",1731829802547,7.677,90620.2,90620.1,0.608]
["binance-futures","BTCUSDT",1731829811965,6.161,90620.2,90620.1,0.568]
["binance-futures","BTCUSDT",1731829863155,22.458,90639.9,90639.8,0.288]
["binance-futures","BTCUSDT",1731829909859,14.502,90625.9,90625.8,6.955]
["binance-futures","BTCUSDT",1731829968730,7.981,90647.3,90647.2,0.205]
["binance-futures","BTCUSDT",1731830024045,9.884,90603.3,90603.2,5.653]
["binance-futures","BTCUSDT",1731830072530,16.676,90588.8,90588.7,0.623]
["binance-futures","BTCUSDT",1731830129872,10.932,90579.9,90579.8,4.731]
["binance-futures","BTCUSDT",1731830181716,6.722,90590.5,90590.4,2.408]
["binance-futures","BTCUSDT",1731830244268,4.596,90527.5,90527.4,7.514]
["binance-futures","BTCUSDT",1731830295894,2.002,90546.4,90546.3,6.245]
["binance-futures","BTCUSDT",1731830346930,1.522,90609.4,90609.3,16.299]
["binance-futures","BTCUSDT",1731830413742,8.244,90604.6,90604.5,4.22]
["binance-futures","BTCUSDT",1731830457730,9.486,90646.8,90646.7,1.306]
["binance-futures","BTCUSDT",1731830467816,3.016,90638.6,90638.5,4.929]
["binance-futures","BTCUSDT",1731830552243,10.279,90607.3,90607.2,3.516]
["binance-futures","BTCUSDT",1731830595774,5.208,90562.3,90562.2,0.504]
["binance-futures","BTCUSDT",1731830605339,0.11,90560.1,90560.0,13.7]
["binance-futures","BTCUSDT",1731830650981,3.023,90559.2,90559.1,1.251]
["binance-futures","BTCUSDT",1731830695428,11.01,90533.2,90533.1,3.541]
["binance-futures","BTCUSDT",1731830748535,0.092,90557.3,90557.2,17.724]
["binance-futures","BTCUSDT",1731830791084,2.339,90592.6,90592.5,2.702]
["binance-futures","BTCUSDT",1731830869003,4.046,90649.1,90649.0,7.118]
["binance-futures","BTCUSDT",1731830894604,0.627,90731.6,90731.5,6.909]
["binance-futures","BTCUSDT",1731830932128,0.154,90768.6,90768.5,13.146]
["binance-futures","BTCUSDT",1731830980060,0.568,90833.3,90833.2,3.293]
["binance-futures","BTCUSDT",1731831016975,1.156,90846.0,90845.9,2.934]
["binance-futures","BTCUSDT",1731831058279,3.573,90795.6,90795.5,12.122]
["binance-futures","BTCUSDT",1731831112165,13.648,90783.3,90783.2,0.062]
["binance-futures","BTCUSDT",1731831155296,5.202,90775.8,90775.7,0.263]
["binance-futures","BTCUSDT",1731831166016,1.295,90768.0,90767.9,10.096]
["binance-futures","BTCUSDT",1731831210950,1.5,90799.5,90799.4,4.905]
["binance-futures","BTCUSDT",1731831252898,2.134,90723.8,90723.7,4.274]
["binance-futures","BTCUSDT",1731831308459,3.26,90765.1,90765.0,6.683]
["binance-futures","BTCUSDT",1731831350918,2.401,90790.8,90790.7,0.368]
["binance-futures","BTCUSDT",1731831404163,7.54,90760.3,90760.2,2.8]
["binance-futures","BTCUSDT",1731831445915,0.089,90727.9,90727.8,0.743]
["binance-futures","BTCUSDT",1731831490158,0.251,90750.0,90749.9,4.931]
["binance-futures","BTCUSDT",1731831543225,2.444,90694.8,90694.7,3.355]
["binance-futures","BTCUSDT",1731831587514,1.836,90640.8,90640.7,5.584]
["binance-futures","BTCUSDT",1731831628130,2.982,90681.6,90681.5,0.783]
["binance-futures","BTCUSDT",1731831679941,6.499,90612.8,90612.7,4.301]
["binance-futures","BTCUSDT",1731831723653,3.971,90609.5,90609.4,0.896]
["binance-futures","BTCUSDT",1731831733191,7.644,90588.8,90588.7,0.017]
["binance-futures","BTCUSDT",1731831778811,2.318,90657.6,90657.5,6.295]
["binance-futures","BTCUSDT",1731831863449,2.085,90584.3,90584.2,6.692]
["binance-futures","BTCUSDT",1731831873319,10.975,90573.1,90573.0,0.118]
["binance-futures","BTCUSDT",1731831916372,1.233,90600.1,90600.0,4.079]
["binance-futures","BTCUSDT",1731831961255,1.963,90604.4,90604.3,11.86]
["binance-futures","BTCUSDT",1731832017172,5.527,90618.4,90618.3,0.46]
["binance-futures","BTCUSDT",1731832062880,14.665,90611.7,90611.6,1.017]
["binance-futures","BTCUSDT",1731832117346,3.071,90630.8,90630.7,0.465]
["binance-futures","BTCUSDT",1731832164053,5.083,90630.2,90630.1,0.121]
["binance-futures","BTCUSDT",1731832209190,8.177,90656.3,90656.2,1.084]
["binance-futures","BTCUSDT",1731832262952,0.444,90635.0,90634.9,3.844]
["binance-futures","BTCUSDT",1731832310050,1.035,90604.7,90604.6,4.121]
["binance-futures","BTCUSDT",1731832362694,4.02,90710.0,90709.9,10.396]
["binance-futures","BTCUSDT",1731832403475,11.125,90676.1,90676.0,3.567]
["binance-futures","BTCUSDT",1731832450353,20.09,90632.4,90632.3,0.109]
["binance-futures","BTCUSDT",1731832461052,0.272,90624.5,90624.4,12.167]
["binance-futures","BTCUSDT",1731832506747,10.32,90631.9,90631.8,3.113]
["binance-futures","BTCUSDT",1731832551630,5.811,90658.5,90658.4,1.445]
["binance-futures","BTCUSDT",1731832612519,9.858,90615.4,90615.3,3.731]
["binance-futures","BTCUSDT",1731832657154,0.111,90688.5,90688.4,15.279]
["binance-futures","BTCUSDT",1731832710068,0.122,90710.3,90710.2,17.547]
["binance-futures","BTCUSDT",1731832753063,11.824,90705.9,90705.8,0.184]
["binance-futures","BTCUSDT",1731832793084,3.11,90711.0,90710.9,1.968]
["binance-futures","BTCUSDT",1731832853012,4.398,90670.3,90670.2,0.608]
["binance-futures","BTCUSDT",1731832893859,5.795,90707.4,90707.3,2.443]
["binance-futures","BTCUSDT",1731832948724,8.309,90733.9,90733.8,0.105]
["binance-futures","BTCUSDT",1731832988662,13.966,90838.1,90838.0,4.118]
["binance-futures","BTCUSDT",1731833024453,0.654,90882.3,90882.2,10.14]
["binance-futures","BTCUSDT",1731833032946,6.25,90882.7,90882.6,0.431]
["binance-futures","BTCUSDT",1731833111236,0.142,90851.8,90851.7,11.915]
["binance-futures","BTCUSDT",1731833151523,12.872,90833.6,90833.5,0.204]
["binance-futures","BTCUSDT",1731833160508,4.852,90851.9,90851.8,0.243]
["binance-futures","BTCUSDT",1731833200517,2.68,90880.1,90880.0,2.489]
["binance-futures","BTCUSDT",1731833253658,8.541,90842.8,90842.6,0.002]
["binance-futures","BTCUSDT",1731833295131,0.748,90913.0,90912.9,11.591]
["binance-futures","BTCUSDT",1731833336421,7.426,90925.1,90925.0,0.59]
["binance-futures","BTCUSDT",1731833387242,0.421,90863.0,90862.9,7.544]
["binance-futures","BTCUSDT",1731833429973,5.088,90865.5,90865.4,3.208]
["binance-futures","BTCUSDT",1731833471220,9.614,90892.7,90892.6,1.019]
["binance-futures","BTCUSDT",1731833527353,0.501,90904.2,90904.1,12.568]
["binance-futures","BTCUSDT",1731833564832,12.568,90991.4,90991.3,0.291]
["binance-futures","BTCUSDT",1731833611165,2.501,91045.0,91044.9,0.203]
["binance-futures","BTCUSDT",1731833646638,1.891,91078.7,91078.6,0.384]
["binance-futures","BTCUSDT",1731833683703,0.944,91111.1,91111.0,3.329]
["binance-futures","BTCUSDT",1731833726254,1.372,91108.8,91108.7,1.861]
["binance-futures","BTCUSDT",1731833729859,0.9,91119.0,91118.9,1.89]
["binance-futures","BTCUSDT",1731833778883,3.697,91121.0,91120.9,36.853]
["binance-futures","BTCUSDT",1731833815470,13.048,91059.7,91059.6,3.095]
["binance-futures","BTCUSDT",1731833855130,2.953,91100.0,91099.9,1.663]
["binance-futures","BTCUSDT",1731833907427,3.1,91099.9,91099.8,0.461]
["binance-futures","BTCUSDT",1731833946720,14.212,91099.2,91099.1,0.012]
["binance-futures","BTCUSDT",1731833985300,5.061,91019.8,91019.7,2.697]
["binance-futures","BTCUSDT",1731834032876,2.747,91064.8,91064.7,6.018]
["binance-futures","BTCUSDT",1731834072262,4.47,91100.0,91099.9,12.19]
["binance-futures","BTCUSDT",1731834120619,8.771,91110.0,91109.9,11.643]
["binance-futures","BTCUSDT",1731834156516,0.116,91210.0,91209.9,8.302]
["binance-futures","BTCUSDT",1731834191741,1.481,91307.6,91307.5,10.32]
["binance-futures","BTCUSDT",1731834199458,3.241,91300.1,91300.0,3.994]
["binance-futures","BTCUSDT",1731834273553,2.803,91271.5,91271.4,0.427]
["binance-futures","BTCUSDT",1731834281869,3.676,91284.4,91284.3,3.791]
["binance-futures","BTCUSDT",1731834319685,0.199,91318.2,91318.1,9.298]
["binance-futures","BTCUSDT",1731834355926,7.734,91420.2,91420.1,0.435]
["binance-futures","BTCUSDT",1731834399913,2.397,91388.1,91388.0,2.873]
["binance-futures","BTCUSDT",1731834436733,9.58,91360.5,91360.4,0.085]
["binance-futures","BTCUSDT",1731834473352,0.734,91421.5,91421.4,4.225]
["binance-futures","BTCUSDT",1731834526233,3.515,91468.8,91468.7,8.824]
["binance-futures","BTCUSDT",1731834556131,0.543,91497.0,91496.9,11.97]
["binance-futures","BTCUSDT",1731834600588,0.556,91517.0,91516.9,3.931]
["binance-futures","BTCUSDT",1731834636657,3.744,91517.4,91517.3,2.941]
["binance-futures","BTCUSDT",1731834672837,4.221,91461.6,91461.5,1.398]
["binance-futures","BTCUSDT",1731834717893,2.688,91400.0,91399.9,12.223]
["binance-futures","BTCUSDT",1731834753600,3.274,91267.4,91267.3,5.248]
["binance-futures","BTCUSDT",1731834789109,0.14,91384.6,91384.5,6.207]
["binance-futures","BTCUSDT",1731834797113,9.964,91370.2,91370.1,0.15]
["binance-futures","BTCUSDT",1731834834567,2.852,91387.1,91385.8,0.005]
["binance-futures","BTCUSDT",1731834882601,3.92,91288.9,91288.8,7.702]
["binance-futures","BTCUSDT",1731834921852,4.648,91286.5,91286.4,0.693]
["binance-futures","BTCUSDT",1731834958186,13.619,91219.7,91219.6,0.333]
["binance-futures","BTCUSDT",1731835005138,0.054,91328.8,91328.7,14.098]
["binance-futures","BTCUSDT",1731835043231,2.008,91349.1,91349.0,4.11]
["binance-futures","BTCUSDT",1731835090305,15.466,91392.5,91392.4,0.207]
["binance-futures","BTCUSDT",1731835130720,6.153,91385.4,91385.3,9.55]
["binance-futures","BTCUSDT",1731835175916,1.408,91392.5,91392.4,4.187]
["binance-futures","BTCUSDT",1731835224609,8.583,91279.3,91279.2,2.274]
["binance-futures","BTCUSDT",1731835264138,9.582,91261.6,91261.5,0.124]
["binance-futures","BTCUSDT",1731835303074,8.749,91235.0,91234.9,4.544]
["binance-futures","BTCUSDT",1731835355414,3.317,91259.2,91259.1,0.333]
["binance-futures","BTCUSDT",1731835396984,15.29,91187.9,91187.8,0.763]
["binance-futures","BTCUSDT",1731835405440,0.933,91200.0,91199.9,11.176]
["binance-futures","BTCUSDT",1731835447550,0.199,91233.4,91232.6,2.46]
["binance-futures","BTCUSDT",1731835490064,2.488,91252.4,91252.3,2.687]
["binance-futures","BTCUSDT",1731835543056,11.413,91262.1,91262.0,1.442]
["binance-futures","BTCUSDT",1731835586309,13.75,91263.7,91263.6,0.066]
["binance-futures","BTCUSDT",1731835629691,3.24,91279.8,91279.7,10.445]
["binance-futures","BTCUSDT",1731835687721,7.21,91259.7,91259.6,0.776]
["binance-futures","BTCUSDT",1731835733144,0.77,91215.5,91215.4,13.351]
["binance-futures","BTCUSDT",1731835788906,5.829,91178.7,91178.6,1.062]
["binance-futures","BTCUSDT",1731835831692,0.057,91230.0,91229.9,5.925]
["binance-futures","BTCUSDT",1731835875471,3.308,91213.4,91213.3,3.613]
["binance-futures","BTCUSDT",1731835927134,6.087,91151.1,91151.0,3.878]
["binance-futures","BTCUSDT",1731835966709,3.4,91130.0,91129.9,8.951]
["binance-futures","BTCUSDT",1731835975978,3.978,91130.0,91129.9,0.813]
["binance-futures","BTCUSDT",1731836018340,11.849,91111.5,91111.4,3.665]
["binance-futures","BTCUSDT",1731836057879,1.105,91100.0,91099.9,4.911]
["binance-futures","BTCUSDT",1731836108020,0.03,91179.4,91179.3,7.793]
["binance-futures","BTCUSDT",1731836151737,4.904,91175.5,91175.4,0.742]
["binance-futures","BTCUSDT",1731836196602,2.494,91229.0,91228.9,4.221]
["binance-futures","BTCUSDT",1731836247777,0.65,91288.9,91288.8,7.241]
["binance-futures","BTCUSDT",1731836292770,5.466,91213.7,91213.6,2.164]
["binance-futures","BTCUSDT",1731836345372,5.99,91159.4,91159.3,2.442]
["binance-futures","BTCUSDT",1731836389547,3.58,91192.1,91192.0,1.3]
["binance-futures","BTCUSDT",1731836432304,8.039,91222.3,91222.2,0.248]
["binance-futures","BTCUSDT",1731836485117,7.96,91294.1,91294.0,0.175]
["binance-futures","BTCUSDT",1731836525477,12.252,91300.1,91300.0,2.602]
["binance-futures","BTCUSDT",1731836535383,2.052,91314.0,91313.9,2.472]
["binance-futures","BTCUSDT",1731836618683,4.707,91352.8,91352.7,1.483]
["binance-futures","BTCUSDT",1731836658770,5.45,91296.8,91296.7,39.967]
["binance-futures","BTCUSDT",1731836667717,0.786,91320.0,91319.9,14.235]
["binance-futures","BTCUSDT",1731836710295,6.513,91296.8,91296.7,1.67]
["binance-futures","BTCUSDT",1731836752522,11.565,91257.1,91257.0,0.13]
["binance-futures","BTCUSDT",1731836806946,0.621,91257.1,91257.0,7.458]
["binance-futures","BTCUSDT",1731836846593,4.929,91176.7,91176.6,5.255]
["binance-futures","BTCUSDT",1731836894735,0.791,91252.4,91252.3,2.377]
["binance-futures","BTCUSDT",1731836937037,2.753,91238.7,91238.6,2.233]
["binance-futures","BTCUSDT",1731836981303,5.782,91179.9,91179.8,2.759]
["binance-futures","BTCUSDT",1731837032876,0.227,91211.3,91211.2,8.897]
["binance-futures","BTCUSDT",1731837075205,7.091,91218.3,91218.2,1.995]
["binance-futures","BTCUSDT",1731837121494,0.217,91217.5,91217.4,6.101]
["binance-futures","BTCUSDT",1731837177084,4.277,91250.0,91249.9,10.008]
["binance-futures","BTCUSDT",1731837221996,0.002,91281.2,91279.9,11.928]
["binance-futures","BTCUSDT",1731837232152,1.274,91300.0,91299.9,12.929]
["binance-futures","BTCUSDT",1731837312305,7.598,91290.8,91290.7,0.962]
["binance-futures","BTCUSDT",1731837321591,7.568,91290.8,91290.7,0.12]
["binance-futures","BTCUSDT",1731837378195,2.377,91313.0,91312.9,4.193]
["binance-futures","BTCUSDT",1731837419331,1.081,91344.4,91344.3,10.985]
["binance-futures","BTCUSDT",1731837469374,3.42,91363.5,91363.4,2.624]
["binance-futures","BTCUSDT",1731837511833,0.86,91398.1,91398.0,11.262]
["binance-futures","BTCUSDT",1731837553568,9.9,91383.6,91383.5,0.487]
["binance-futures","BTCUSDT",1731837606685,6.182,91384.8,91384.7,1.272]
["binance-futures","BTCUSDT",1731837647931,3.898,91388.0,91387.9,8.583]
["binance-futures","BTCUSDT",1731837688598,11.562,91371.7,91371.6,0.269]
["binance-futures","BTCUSDT",1731837741092,1.744,91330.7,91330.6,5.776]
["binance-futures","BTCUSDT",1731837782201,3.71,91331.5,91331.4,3.077]
["binance-futures","BTCUSDT",1731837791292,1.783,91323.6,91323.5,5.138]
["binance-futures","BTCUSDT",1731837877050,3.855,91384.9,91384.8,0.739]
["binance-futures","BTCUSDT",1731837920157,6.088,91369.4,91369.3,3.937]
["binance-futures","BTCUSDT",1731837930680,12.861,91365.4,91365.3,0.461]
["binance-futures","BTCUSDT",1731837972236,1.081,91352.2,91352.1,9.604]
["binance-futures","BTCUSDT",1731838015697,0.069,91307.5,91307.4,13.213]
["binance-futures","BTCUSDT",1731838068533,13.647,91325.3,91325.2,0.084]
["binance-futures","BTCUSDT",1731838110555,0.623,91291.0,91290.9,6.95]
["binance-futures","BTCUSDT",1731838164141,0.477,91242.7,91242.6,3.373]
["binance-futures","BTCUSDT",1731838213066,12.211,91236.7,91236.6,0.241]
["binance-futures","BTCUSDT",1731838248233,2.513,91250.0,91249.9,2.489]
["binance-futures","BTCUSDT",1731838305753,5.596,91270.0,91269.9,8.036]
["binance-futures","BTCUSDT",1731838347915,3.021,91298.5,91298.4,6.152]
["binance-futures","BTCUSDT",1731838401581,1.803,91300.0,91299.9,2.586]
["binance-futures","BTCUSDT",1731838445085,0.519,91259.7,91259.6,6.209]
["binance-futures","BTCUSDT",1731838491730,8.953,91284.2,91284.1,3.323]
["binance-futures","BTCUSDT",1731838501026,3.688,91284.2,91284.1,3.661]
["binance-futures","BTCUSDT",1731838546606,1.185,91284.4,91284.3,4.544]
["binance-futures","BTCUSDT",1731838593380,0.494,91255.0,91254.9,4.186]
["binance-futures","BTCUSDT",1731838645582,5.636,91229.7,91229.6,1.142]
["binance-futures","BTCUSDT",1731838688333,0.167,91245.2,91245.1,7.263]
["binance-futures","BTCUSDT",1731838747062,7.903,91263.8,91263.7,0.346]
["binance-futures","BTCUSDT",1731838790854,0.154,91243.4,91243.3,4.285]
["binance-futures","BTCUSDT",1731838838062,9.008,91220.6,91220.5,4.092]
["binance-futures","BTCUSDT",1731838892396,9.334,91176.7,91176.6,1.405]
["binance-futures","BTCUSDT",1731838936075,15.294,91142.8,91142.7,1.132]
["binance-futures","BTCUSDT",1731838987421,14.664,91176.2,91176.1,3.805]
["binance-futures","BTCUSDT",1731839032517,0.234,91182.9,91182.8,4.655]
["binance-futures","BTCUSDT",1731839073904,3.923,91200.0,91199.9,0.53]
["binance-futures","BTCUSDT",1731839084437,4.858,91180.0,91179.9,6.515]
["binance-futures","BTCUSDT",1731839178149,0.099,91224.5,91224.4,16.427]
["binance-futures","BTCUSDT",1731839220319,3.846,91229.9,91229.8,1.949]
["binance-futures","BTCUSDT",1731839232834,2.195,91234.1,91234.0,3.981]
["binance-futures","BTCUSDT",1731839281204,5.584,91224.3,91224.2,0.209]
["binance-futures","BTCUSDT",1731839338236,4.0,91202.3,91202.2,0.166]
["binance-futures","BTCUSDT",1731839385041,2.776,91191.4,91191.3,3.323]
["binance-futures","BTCUSDT",1731839428467,2.722,91200.0,91199.9,4.551]
["binance-futures","BTCUSDT",1731839482398,3.915,91142.2,91142.1,0.616]
["binance-futures","BTCUSDT",1731839524922,3.721,91192.0,91191.9,3.828]
["binance-futures","BTCUSDT",1731839569887,10.533,91184.1,91184.0,0.081]
["binance-futures","BTCUSDT",1731839629530,9.168,91175.0,91174.9,4.144]
["binance-futures","BTCUSDT",1731839676452,3.421,91193.1,91193.0,17.218]
["binance-futures","BTCUSDT",1731839734871,4.392,91193.1,91193.0,3.75]
["binance-futures","BTCUSDT",1731839783464,6.682,91179.4,91179.3,1.735]
["binance-futures","BTCUSDT",1731839829822,0.026,91224.7,91224.6,13.212]
["binance-futures","BTCUSDT",1731839840818,1.111,91216.8,91216.7,5.106]
["binance-futures","BTCUSDT",1731839885510,2.502,91191.1,91191.0,8.337]
["binance-futures","BTCUSDT",1731839939205,8.474,91150.9,91150.8,2.057]
["binance-futures","BTCUSDT",1731839986130,4.255,91191.1,91191.0,3.547]
["binance-futures","BTCUSDT",1731840031530,0.763,91170.3,91170.2,11.689]
["binance-futures","BTCUSDT",1731840088433,6.129,91152.5,91152.4,0.23]
["binance-futures","BTCUSDT",1731840134305,6.037,91140.1,91140.0,5.947]
["binance-futures","BTCUSDT",1731840179966,7.719,91172.9,91172.8,0.215]
["binance-futures","BTCUSDT",1731840238394,4.853,91137.6,91137.5,13.502]
["binance-futures","BTCUSDT",1731840288247,0.172,91094.0,91093.9,15.446]
["binance-futures","BTCUSDT",1731840338819,13.516,91126.0,91125.9,0.184]
["binance-futures","BTCUSDT",1731840386334,0.762,91143.0,91142.9,10.833]
["binance-futures","BTCUSDT",1731840432554,3.447,91140.1,91140.0,7.921]
["binance-futures","BTCUSDT",1731840444440,0.074,91147.5,91147.4,8.357]
["binance-futures","BTCUSDT",1731840530363,0.182,91202.2,91202.1,4.815]
["binance-futures","BTCUSDT",1731840539601,13.981,91197.7,91197.6,0.957]
["binance-futures","BTCUSDT",1731840585789,1.971,91150.1,91150.0,3.784]
["binance-futures","BTCUSDT",1731840629107,0.478,91180.1,91180.0,8.336]
["binance-futures","BTCUSDT",1731840686181,0.274,91197.6,91197.5,5.541]
["binance-futures","BTCUSDT",1731840729945,15.595,91203.8,91203.7,0.112]
["binance-futures","BTCUSDT",1731840777572,2.568,91173.9,91173.8,9.557]
["binance-futures","BTCUSDT",1731840833510,10.183,91115.7,91115.6,0.134]
["binance-futures","BTCUSDT",1731840875675,0.693,91095.5,91095.4,14.067]
["binance-futures","BTCUSDT",1731840927068,0.018,90992.0,90991.9,6.809]
["binance-futures","BTCUSDT",1731840966412,0.018,91056.1,91056.0,3.719]
["binance-futures","BTCUSDT",1731841008309,0.051,91096.6,91096.5,9.133]
["binance-futures","BTCUSDT",1731841065300,6.504,91138.5,91138.4,0.813]
["binance-futures","BTCUSDT",1731841113053,1.12,91111.0,91110.9,4.58]
["binance-futures","BTCUSDT",1731841159774,8.566,91138.5,91138.4,1.727]
["binance-futures","BTCUSDT",1731841171660,2.166,91142.4,91142.3,4.798]
["binance-futures","BTCUSDT",1731841251654,1.613,91129.4,91129.3,3.025]
["binance-futures","BTCUSDT",1731841274378,0.981,91129.1,91129.0,3.282]
["binance-futures","BTCUSDT",1731841317381,6.865,91041.6,91041.5,0.95]
["binance-futures","BTCUSDT",1731841355742,11.317,91022.0,91021.9,0.91]
["binance-futures","BTCUSDT",1731841404073,11.775,90980.2,90980.1,0.628]
["binance-futures","BTCUSDT",1731841441026,8.584,90952.3,90952.2,0.149]
["binance-futures","BTCUSDT",1731841490536,2.617,90945.8,90945.7,5.765]
["binance-futures","BTCUSDT",1731841529993,0.085,91020.0,91019.9,10.235]
["binance-futures","BTCUSDT",1731841570485,1.866,91026.2,91026.1,8.12]
["binance-futures","BTCUSDT",1731841622976,3.269,91077.7,91077.6,0.782]
["binance-futures","BTCUSDT",1731841666973,3.218,91113.6,91113.5,0.275]
["binance-futures","BTCUSDT",1731841707512,2.161,91004.5,91004.4,7.09]
["binance-futures","BTCUSDT",1731841754649,1.953,90939.3,90939.2,7.552]
["binance-futures","BTCUSDT",1731841795605,3.622,90970.5,90970.4,0.738]
["binance-futures","BTCUSDT",1731841804015,4.136,90955.8,90955.7,1.344]
["binance-futures","BTCUSDT",1731841841658,0.087,90839.0,90838.9,11.706]
["binance-futures","BTCUSDT",1731841877644,9.38,90888.9,90888.8,0.118]
["binance-futures","BTCUSDT",1731841925702,5.284,90858.8,90858.7,3.193]
["binance-futures","BTCUSDT",1731841961766,0.187,90818.6,90818.5,6.125]
["binance-futures","BTCUSDT",1731841997941,4.704,90811.6,90811.5,1.894]
["binance-futures","BTCUSDT",1731842044091,0.032,90671.9,90671.5,5.404]
["binance-futures","BTCUSDT",1731842081126,0.43,90762.0,90761.9,3.4]
["binance-futures","BTCUSDT",1731842127069,8.583,90711.2,90711.1,2.02]
["binance-futures","BTCUSDT",1731842165176,0.206,90678.9,90678.8,0.002]
["binance-futures","BTCUSDT",1731842204712,8.241,90683.9,90683.8,1.831]
["binance-futures","BTCUSDT",1731842252671,1.791,90776.3,90776.2,6.113]
["binance-futures","BTCUSDT",1731842293523,4.175,90717.9,90717.8,0.087]
["binance-futures","BTCUSDT",1731842302407,2.356,90711.0,90710.9,0.704]
["binance-futures","BTCUSDT",1731842343221,9.118,90742.9,90742.8,0.319]
["binance-futures","BTCUSDT",1731842380836,1.99,90783.3,90783.2,5.317]
["binance-futures","BTCUSDT",1731842431756,0.713,90828.6,90828.5,3.925]
["binance-futures","BTCUSDT",1731842471066,8.998,90829.0,90828.9,0.785]
["binance-futures","BTCUSDT",1731842511349,0.394,90847.3,90847.2,4.266]
["binance-futures","BTCUSDT",1731842561790,2.257,90827.6,90827.5,2.01]
["binance-futures","BTCUSDT",1731842602784,0.204,90840.8,90840.7,6.74]
["binance-futures","BTCUSDT",1731842653578,13.922,90804.9,90804.8,0.135]
["binance-futures","BTCUSDT",1731842693955,0.067,90797.2,90797.1,2.48]
["binance-futures","BTCUSDT",1731842735418,2.558,90750.1,90750.0,0.577]
["binance-futures","BTCUSDT",1731842787797,0.429,90749.4,90749.3,5.115]
["binance-futures","BTCUSDT",1731842829075,1.393,90723.1,90723.0,2.319]
["binance-futures","BTCUSDT",1731842838211,2.399,90769.2,90769.1,2.698]
["binance-futures","BTCUSDT",1731842923667,6.696,90801.6,90801.5,3.092]
["binance-futures","BTCUSDT",1731842968225,7.112,90761.0,90760.9,0.679]
["binance-futures","BTCUSDT",1731842977908,0.024,90765.5,90765.4,4.591]
["binance-futures","BTCUSDT",1731843021017,0.006,90793.0,90792.9,13.758]
["binance-futures","BTCUSDT",1731843065390,10.274,90729.7,90729.6,3.082]
["binance-futures","BTCUSDT",1731843120771,11.512,90703.2,90703.1,0.738]
["binance-futures","BTCUSDT",1731843163973,5.484,90715.6,90715.5,2.879]
["binance-futures","BTCUSDT",1731843217711,0.226,90731.3,90731.2,10.485]
["binance-futures","BTCUSDT",1731843260230,1.738,90784.4,90784.3,3.311]
["binance-futures","BTCUSDT",1731843304976,2.806,90790.7,90790.6,4.319]
["binance-futures","BTCUSDT",1731843361257,5.504,90790.7,90790.6,0.379]
["binance-futures","BTCUSDT",1731843400974,5.248,90823.6,90823.5,3.941]
["binance-futures","BTCUSDT",1731843443534,14.053,90806.4,90806.3,0.157]
["binance-futures","BTCUSDT",1731843494441,2.999,90736.4,90736.3,4.451]
["binance-futures","BTCUSDT",1731843534730,11.607,90752.6,90752.5,0.343]
["binance-futures","BTCUSDT",1731843544654,12.693,90749.6,90749.5,0.217]
["binance-futures","BTCUSDT",1731843585910,4.822,90690.1,90690.0,2.297]
["binance-futures","BTCUSDT",1731843627737,13.337,90670.1,90670.0,4.632]
["binance-futures","BTCUSDT",1731843679077,5.49,90636.9,90636.8,0.722]
["binance-futures","BTCUSDT",1731843719112,3.342,90650.5,90650.4,3.054]
["binance-futures","BTCUSDT",1731843773252,15.242,90688.0,90687.9,0.34]
["binance-futures","BTCUSDT",1731843816787,0.57,90733.0,90732.9,13.215]
["binance-futures","BTCUSDT",1731843860572,7.444,90734.8,90734.7,1.593]
["binance-futures","BTCUSDT",1731843920751,10.387,90715.9,90715.8,5.097]
["binance-futures","BTCUSDT",1731843958675,10.415,90703.0,90702.9,0.119]
["binance-futures","BTCUSDT",1731844009465,17.473,90727.6,90727.5,0.879]
["binance-futures","BTCUSDT",1731844058976,0.239,90610.0,90609.9,5.347]
["binance-futures","BTCUSDT",1731844097003,2.782,90638.6,90638.5,0.422]
["binance-futures","BTCUSDT",1731844105471,2.82,90646.0,90645.9,1.088]
["binance-futures","BTCUSDT",1731844188258,2.617,90729.2,90729.1,3.902]
["binance-futures","BTCUSDT",1731844228503,7.026,90736.3,90736.2,2.996]
["binance-futures","BTCUSDT",1731844238425,4.567,90750.0,90749.9,12.163]
["binance-futures","BTCUSDT",1731844279350,2.095,90780.1,90780.0,6.958]
["binance-futures","BTCUSDT",1731844327404,4.292,90807.4,90807.3,2.729]
["binance-futures","BTCUSDT",1731844370558,1.856,90783.5,90783.4,7.287]
["binance-futures","BTCUSDT",1731844417850,2.663,90798.9,90798.8,7.278]
["binance-futures","BTCUSDT",1731844474042,4.316,90833.2,90833.1,0.793]
["binance-futures","BTCUSDT",1731844518030,6.319,90827.4,90827.3,0.068]
["binance-futures","BTCUSDT",1731844563433,0.45,90865.4,90865.3,11.001]
["binance-futures","BTCUSDT",1731844615203,7.181,90876.2,90876.1,0.309]
["binance-futures","BTCUSDT",1731844660244,2.831,90879.9,90879.8,8.466]
["binance-futures","BTCUSDT",1731844709406,0.602,90808.1,90808.0,5.267]
["binance-futures","BTCUSDT",1731844751420,2.589,90768.6,90768.5,2.393]
["binance-futures","BTCUSDT",1731844793941,7.642,90745.3,90745.2,7.425]
["binance-futures","BTCUSDT",1731844805082,0.156,90742.8,90742.7,20.494]
["binance-futures","BTCUSDT",1731844843151,7.602,90800.1,90800.0,11.024]
["binance-futures","BTCUSDT",1731844908484,4.969,90794.1,90794.0,1.316]
["binance-futures","BTCUSDT",1731844934084,0.207,90831.9,90831.8,16.34]
["binance-futures","BTCUSDT",1731844973017,6.83,90702.0,90701.9,0.14]
["binance-futures","BTCUSDT",1731845021621,1.122,90816.5,90816.4,6.145]
["binance-futures","BTCUSDT",1731845062863,10.522,90853.2,90853.1,0.089]
["binance-futures","BTCUSDT",1731845104437,9.827,90856.3,90856.2,3.43]
["binance-futures","BTCUSDT",1731845153104,0.522,90950.0,90949.9,11.464]
["binance-futures","BTCUSDT",1731845191151,0.156,90926.0,90925.9,13.77]
["binance-futures","BTCUSDT",1731845240741,12.26,90956.2,90956.1,0.434]
["binance-futures","BTCUSDT",1731845279830,9.699,90982.8,90982.7,3.551]
["binance-futures","BTCUSDT",1731845320730,0.618,90938.1,90938.0,7.748]
["binance-futures","BTCUSDT",1731845331142,1.324,90929.2,90929.1,3.882]
["binance-futures","BTCUSDT",1731845416320,4.918,90913.9,90913.8,0.523]
["binance-futures","BTCUSDT",1731845456244,1.819,90994.7,90994.6,13.257]
["binance-futures","BTCUSDT",1731845464814,2.781,90976.5,90976.4,8.077]
["binance-futures","BTCUSDT",1731845506435,6.083,90868.2,90868.1,1.069]
["binance-futures","BTCUSDT",1731845555668,0.224,90882.0,90881.9,7.659]
["binance-futures","BTCUSDT",1731845596374,1.464,90826.1,90826.0,9.346]
["binance-futures","BTCUSDT",1731845637470,0.712,90857.7,90857.6,4.99]
["binance-futures","BTCUSDT",1731845687740,2.107,90919.9,90919.8,14.932]
["binance-futures","BTCUSDT",1731845725230,11.229,90809.2,90809.1,0.208]
["binance-futures","BTCUSDT",1731845760911,1.52,90899.2,90899.1,5.777]
["binance-futures","BTCUSDT",1731845813068,1.844,90935.6,90935.5,6.93]
["binance-futures","BTCUSDT",1731845852355,2.355,91000.0,90999.9,11.788]
["binance-futures","BTCUSDT",1731845901530,4.814,90998.0,90997.9,4.535]
["binance-futures","BTCUSDT",1731845942947,6.021,91010.8,91010.7,3.412]
["binance-futures","BTCUSDT",1731845983551,0.404,91027.3,91027.2,14.225]
["binance-futures","BTCUSDT",1731845992319,13.462,91014.6,91014.5,0.06]
["binance-futures","BTCUSDT",1731846032796,16.159,90984.0,90983.9,0.063]
["binance-futures","BTCUSDT",1731846083955,11.742,90997.0,90996.9,0.101]
["binance-futures","BTCUSDT",1731846125862,40.429,90920.0,90919.9,1.238]
["binance-futures","BTCUSDT",1731846170806,4.27,90912.1,90912.0,0.65]
["binance-futures","BTCUSDT",1731846227293,0.276,90897.5,90897.4,10.049]
["binance-futures","BTCUSDT",1731846277346,13.851,90933.5,90933.4,6.502]
["binance-futures","BTCUSDT",1731846323385,10.448,90917.5,90917.4,0.133]
["binance-futures","BTCUSDT",1731846382592,2.679,90958.8,90958.7,4.465]
["binance-futures","BTCUSDT",1731846428593,1.845,90922.8,90922.7,8.209]
["binance-futures","BTCUSDT",1731846485730,12.018,90933.9,90933.8,0.397]
["binance-futures","BTCUSDT",1731846535489,3.557,90902.2,90902.1,5.642]
["binance-futures","BTCUSDT",1731846581510,3.157,90905.9,90905.8,2.411]
["binance-futures","BTCUSDT",1731846591776,5.623,90907.8,90907.7,0.268]
["binance-futures","BTCUSDT",1731846686764,3.09,90889.9,90889.8,5.546]
["binance-futures","BTCUSDT",1731846697204,13.697,90899.8,90899.7,0.674]
["binance-futures","BTCUSDT",1731846739023,0.056,90920.0,90919.9,17.11]
["binance-futures","BTCUSDT",1731846788391,0.104,90925.0,90924.9,12.169]
["binance-futures","BTCUSDT",1731846846187,2.014,90987.5,90987.4,5.889]
["binance-futures","BTCUSDT",1731846890576,3.611,90961.0,90960.9,0.827]
["binance-futures","BTCUSDT",1731846933102,3.236,90886.4,90886.3,1.111]
["binance-futures","BTCUSDT",1731846990920,3.662,90910.8,90910.7,3.186]
["binance-futures","BTCUSDT",1731847033521,5.822,90858.5,90858.4,2.614]
["binance-futures","BTCUSDT",1731847092387,8.858,90868.3,90868.2,8.362]
["binance-futures","BTCUSDT",1731847138491,2.538,90851.8,90851.7,4.143]
["binance-futures","BTCUSDT",1731847183518,0.322,90876.5,90876.4,4.084]
["binance-futures","BTCUSDT",1731847246165,6.907,90892.7,90892.6,3.019]
["binance-futures","BTCUSDT",1731847292131,6.147,90920.0,90919.9,4.364]
["binance-futures","BTCUSDT",1731847337851,3.062,90929.1,90929.0,2.903]
["binance-futures","BTCUSDT",1731847347807,2.847,90964.4,90964.3,8.977]
["binance-futures","BTCUSDT",1731847391884,1.039,90957.8,90957.7,7.43]
["binance-futures","BTCUSDT",1731847448276,3.598,91023.6,91023.5,4.747]
["binance-futures","BTCUSDT",1731847489234,0.275,91029.0,91028.9,7.369]
["binance-futures","BTCUSDT",1731847530293,8.886,91023.6,91023.5,0.141]
["binance-futures","BTCUSDT",1731847578854,16.275,91200.1,91200.0,11.613]
["binance-futures","BTCUSDT",1731847616394,1.108,91141.5,91141.4,9.444]
["binance-futures","BTCUSDT",1731847663417,0.579,91200.0,91199.9,12.376]
["binance-futures","BTCUSDT",1731847703765,0.018,91170.2,91170.1,1.033]
["binance-futures","BTCUSDT",1731847733064,10.052,91180.3,91180.2,0.366]
["binance-futures","BTCUSDT",1731847797012,0.691,91200.0,91199.9,11.128]
["binance-futures","BTCUSDT",1731847836313,4.033,91188.8,91188.7,6.102]
["binance-futures","BTCUSDT",1731847879672,6.812,91249.0,91248.9,10.632]
["binance-futures","BTCUSDT",1731847929315,5.593,91192.2,91192.1,1.377]
["binance-futures","BTCUSDT",1731847973205,1.227,91170.0,91169.9,4.089]
["binance-futures","BTCUSDT",1731847982368,0.571,91159.3,91159.2,10.078]
["binance-futures","BTCUSDT",1731848025155,7.961,91152.1,91152.0,0.542]
["binance-futures","BTCUSDT",1731848066802,0.054,91180.0,91179.9,5.41]
["binance-futures","BTCUSDT",1731848123673,1.109,91173.7,91173.6,9.136]
["binance-futures","BTCUSDT",1731848166932,10.427,91133.0,91132.9,0.181]
["binance-futures","BTCUSDT",1731848207302,4.006,91111.0,91110.9,0.285]
["binance-futures","BTCUSDT",1731848264078,3.774,91115.2,91115.1,3.902]
["binance-futures","BTCUSDT",1731848317393,6.925,91150.0,91149.9,2.276]
["binance-futures","BTCUSDT",1731848376531,14.09,91150.1,91150.0,1.473]
["binance-futures","BTCUSDT",1731848417858,9.173,91151.3,91151.2,3.898]
["binance-futures","BTCUSDT",1731848461478,0.296,91130.8,91130.7,5.825]
["binance-futures","BTCUSDT",1731848513602,4.665,91117.9,91117.8,3.976]
["binance-futures","BTCUSDT",1731848560404,15.037,91125.4,91125.3,0.627]
["binance-futures","BTCUSDT",1731848571248,8.773,91090.1,91090.0,1.099]
["binance-futures","BTCUSDT",1731848615024,8.581,91092.9,91092.8,0.712]
["binance-futures","BTCUSDT",1731848662264,2.442,91098.5,91098.4,6.121]
["binance-futures","BTCUSDT",1731848715554,4.763,91038.2,91038.1,4.33]
["binance-futures","BTCUSDT",1731848754703,1.184,90986.1,90986.0,6.923]
["binance-futures","BTCUSDT",1731848797189,0.994,91006.3,91006.2,9.443]
["binance-futures","BTCUSDT",1731848853135,3.818,90980.4,90980.3,4.252]
["binance-futures","BTCUSDT",1731848895290,2.688,90956.4,90956.3,5.48]
["binance-futures","BTCUSDT",1731848949275,0.471,90892.9,90892.8,8.683]
["binance-futures","BTCUSDT",1731848990234,2.029,90955.4,90955.3,4.402]
["binance-futures","BTCUSDT",1731849036449,0.263,90974.5,90974.4,3.512]
["binance-futures","BTCUSDT",1731849088942,6.043,90979.1,90979.0,2.468]
["binance-futures","BTCUSDT",1731849134135,2.976,90932.6,90932.5,1.34]
["binance-futures","BTCUSDT",1731849144867,12.87,90940.0,90939.9,2.599]
["binance-futures","BTCUSDT",1731849234704,23.595,90950.0,90949.9,4.381]
["binance-futures","BTCUSDT",1731849280436,10.66,90930.5,90930.4,1.193]
["binance-futures","BTCUSDT",1731849291110,5.102,90951.7,90951.6,4.227]
["binance-futures","BTCUSDT",1731849332656,15.854,90853.8,90853.7,0.548]
["binance-futures","BTCUSDT",1731849371326,2.976,90818.6,90818.5,4.325]
["binance-futures","BTCUSDT",1731849422465,2.227,90841.4,90841.3,3.612]
["binance-futures","BTCUSDT",1731849462064,5.897,90784.2,90784.1,19.054]
["binance-futures","BTCUSDT",1731849513942,6.481,90774.6,90774.5,0.089]
["binance-futures","BTCUSDT",1731849553594,0.537,90750.6,90750.5,6.22]
["binance-futures","BTCUSDT",1731849592956,3.77,90788.9,90788.8,4.323]
["binance-futures","BTCUSDT",1731849641383,5.648,90810.7,90810.6,1.041]
["binance-futures","BTCUSDT",1731849682303,0.033,90747.0,90746.9,14.314]
["binance-futures","BTCUSDT",1731849722677,5.296,90820.1,90820.0,2.96]
["binance-futures","BTCUSDT",1731849768904,3.015,90745.0,90744.9,3.07]
["binance-futures","BTCUSDT",1731849808611,0.978,90814.8,90814.7,15.213]
["binance-futures","BTCUSDT",1731849817891,1.911,90828.4,90828.3,5.909]
["binance-futures","BTCUSDT",1731849859408,4.722,90728.1,90728.0,5.563]
["binance-futures","BTCUSDT",1731849899029,8.647,90737.1,90737.0,1.256]
["binance-futures","BTCUSDT",1731849950370,4.95,90782.6,90782.5,0.128]
["binance-futures","BTCUSDT",1731849990230,0.077,90769.8,90769.7,9.154]
["binance-futures","BTCUSDT",1731850039436,5.971,90818.5,90818.4,0.613]
["binance-futures","BTCUSDT",1731850079250,0.401,90815.3,90815.2,4.949]
["binance-futures","BTCUSDT",1731850122463,4.67,90831.8,90831.7,1.691]
["binance-futures","BTCUSDT",1731850175869,3.098,90795.7,90795.6,2.023]
["binance-futures","BTCUSDT",1731850219145,0.637,90846.3,90846.2,10.816]
["binance-futures","BTCUSDT",1731850263329,5.294,90826.1,90826.0,1.473]
["binance-futures","BTCUSDT",1731850314489,6.89,90872.5,90872.4,0.211]
["binance-futures","BTCUSDT",1731850357417,3.345,90842.1,90842.0,2.999]
["binance-futures","BTCUSDT",1731850367051,9.653,90824.2,90824.1,2.665]
["binance-futures","BTCUSDT",1731850455398,0.103,90788.2,90788.1,7.452]
["binance-futures","BTCUSDT",1731850498624,4.865,90741.4,90741.3,4.114]
["binance-futures","BTCUSDT",1731850507692,4.751,90732.7,90732.6,4.23]
["binance-futures","BTCUSDT",1731850574607,1.762,90727.8,90727.7,3.482]
["binance-futures","BTCUSDT",1731850590745,0.496,90771.7,90771.6,6.185]
["binance-futures","BTCUSDT",1731850630848,8.731,90750.1,90750.0,1.028]
["binance-futures","BTCUSDT",1731850670150,3.308,90708.5,90708.4,13.356]
["binance-futures","BTCUSDT",1731850723873,10.121,90710.2,90710.1,2.589]
["binance-futures","BTCUSDT",1731850762352,4.156,90661.8,90661.7,4.054]
["binance-futures","BTCUSDT",1731850797891,6.566,90469.7,90469.6,0.153]
["binance-futures","BTCUSDT",1731850841350,3.724,90546.0,90545.9,1.627]
["binance-futures","BTCUSDT",1731850877559,2.269,90517.5,90517.4,1.035]
["binance-futures","BTCUSDT",1731850922722,1.349,90668.7,90668.6,0.883]
["binance-futures","BTCUSDT",1731850958230,2.695,90742.8,90742.7,0.135]
["binance-futures","BTCUSDT",1731850997578,1.47,90586.0,90585.9,1.578]
["binance-futures","BTCUSDT",1731851005491,0.233,90511.5,90511.4,6.372]
["binance-futures","BTCUSDT",1731851041316,0.1,90535.4,90535.3,6.158]
["binance-futures","BTCUSDT",1731851077036,1.887,90570.4,90570.3,2.694]
["binance-futures","BTCUSDT",1731851123491,1.159,90550.2,90550.1,2.016]
["binance-futures","BTCUSDT",1731851161380,2.278,90538.8,90538.7,2.413]
["binance-futures","BTCUSDT",1731851207496,3.055,90561.4,90561.3,3.198]
["binance-futures","BTCUSDT",1731851245863,0.504,90532.0,90531.9,4.077]
["binance-futures","BTCUSDT",1731851285136,6.474,90589.7,90589.6,2.164]
["binance-futures","BTCUSDT",1731851334776,5.699,90612.3,90612.2,0.082]
["binance-futures","BTCUSDT",1731851372424,7.151,90625.9,90625.8,6.635]
["binance-futures","BTCUSDT",1731851411282,2.823,90582.1,90582.0,0.519]
["binance-futures","BTCUSDT",1731851460029,10.427,90643.3,90643.2,0.436]
["binance-futures","BTCUSDT",1731851498864,8.729,90624.9,90624.8,1.034]
["binance-futures","BTCUSDT",1731851508099,2.772,90609.5,90609.4,3.827]
["binance-futures","BTCUSDT",1731851592514,0.548,90625.9,90625.8,7.029]
["binance-futures","BTCUSDT",1731851632262,3.377,90584.8,90584.7,3.887]
["binance-futures","BTCUSDT",1731851641413,1.303,90570.4,90570.3,4.125]
["binance-futures","BTCUSDT",1731851682418,9.772,90609.0,90608.9,4.164]
["binance-futures","BTCUSDT",1731851735546,4.323,90560.0,90559.9,0.939]
["binance-futures","BTCUSDT",1731851776669,0.268,90520.6,90520.5,11.903]
["binance-futures","BTCUSDT",1731851819149,1.085,90542.3,90542.2,11.979]
["binance-futures","BTCUSDT",1731851872413,5.794,90554.6,90554.5,4.626]
["binance-futures","BTCUSDT",1731851913273,0.117,90547.8,90547.7,8.896]
["binance-futures","BTCUSDT",1731851959168,1.937,90538.5,90538.4,4.405]
["binance-futures","BTCUSDT",1731852014715,0.317,90557.1,90557.0,6.702]
["binance-futures","BTCUSDT",1731852053115,4.225,90600.1,90600.0,3.667]
["binance-futures","BTCUSDT",1731852101487,2.539,90633.9,90633.8,2.849]
["binance-futures","BTCUSDT",1731852146186,2.681,90666.0,90665.9,17.618]
["binance-futures","BTCUSDT",1731852186454,13.31,90671.8,90671.7,0.338]
["binance-futures","BTCUSDT",1731852195660,5.929,90680.5,90680.4,2.156]
["binance-futures","BTCUSDT",1731852237403,4.476,90682.6,90682.5,10.977]
["binance-futures","BTCUSDT",1731852290758,1.57,90752.9,90752.8,6.939]
["binance-futures","BTCUSDT",1731852326302,1.08,90727.6,90727.5,8.736]
["binance-futures","BTCUSDT",1731852366868,1.271,90824.5,90824.4,3.819]
["binance-futures","BTCUSDT",1731852414406,0.814,90756.3,90756.2,11.28]
["binance-futures","BTCUSDT",1731852457645,4.056,90777.7,90777.6,8.142]
["binance-futures","BTCUSDT",1731852499998,0.963,90668.7,90668.6,3.277]
["binance-futures","BTCUSDT",1731852551354,0.863,90724.9,90724.8,2.96]
["binance-futures","BTCUSDT",1731852594908,2.54,90693.1,90693.0,1.939]
["binance-futures","BTCUSDT",1731852647842,2.829,90644.0,90643.9,1.647]
["binance-futures","BTCUSDT",1731852689443,6.174,90626.6,90626.5,0.16]
["binance-futures","BTCUSDT",1731852733319,12.615,90661.1,90661.0,0.291]
["binance-futures","BTCUSDT",1731852744952,0.09,90666.0,90665.9,7.256]
["binance-futures","BTCUSDT",1731852837619,8.44,90715.6,90715.5,2.735]
["binance-futures","BTCUSDT",1731852846303,0.07,90720.0,90719.9,12.72]
["binance-futures","BTCUSDT",1731852893192,0.304,90715.6,90715.5,3.855]
["binance-futures","BTCUSDT",1731852937397,4.887,90747.2,90747.1,1.482]
["binance-futures","BTCUSDT",1731852992464,3.108,90718.3,90718.2,1.152]
["binance-futures","BTCUSDT",1731853034956,8.796,90660.1,90660.0,0.016]
["binance-futures","BTCUSDT",1731853077377,8.481,90642.9,90642.8,0.644]
["binance-futures","BTCUSDT",1731853125627,4.548,90559.3,90559.2,6.305]
["binance-futures","BTCUSDT",1731853165144,2.962,90589.5,90589.4,4.326]
["binance-futures","BTCUSDT",1731853219004,7.562,90623.6,90623.5,4.224]
["binance-futures","BTCUSDT",1731853258268,4.624,90611.2,90611.1,2.264]
["binance-futures","BTCUSDT",1731853305803,0.079,90570.0,90569.9,9.474]
["binance-futures","BTCUSDT",1731853357281,10.065,90576.8,90576.7,1.236]
["binance-futures","BTCUSDT",1731853396089,3.059,90461.9,90461.8,4.014]
["binance-futures","BTCUSDT",1731853433368,11.855,90430.2,90430.1,0.401]
["binance-futures","BTCUSDT",1731853442165,0.976,90384.8,90384.7,5.015]
["binance-futures","BTCUSDT",1731853480546,573.048,90400.0,90399.9,54.322]
["binance-futures","BTCUSDT",1731853526925,316.02,90400.0,90399.9,77.804]
["binance-futures","BTCUSDT",1731853565691,9.03,90380.1,90380.0,2.63]
["binance-futures","BTCUSDT",1731853603230,13.261,90332.1,90332.0,1.443]
["binance-futures","BTCUSDT",1731853649862,0.985,90430.0,90429.9,5.351]
["binance-futures","BTCUSDT",1731853689056,11.49,90335.2,90335.1,1.271]
["binance-futures","BTCUSDT",1731853734206,2.718,90241.7,90241.6,5.842]
["binance-futures","BTCUSDT",1731853769598,3.24,90321.6,90321.5,0.458]
["binance-futures","BTCUSDT",1731853806491,0.745,90100.1,90100.0,153.654]
["binance-futures","BTCUSDT",1731853849657,0.257,90050.0,90049.9,2.586]
["binance-futures","BTCUSDT",1731853884928,3.136,89990.1,89990.0,1.35]
["binance-futures","BTCUSDT",1731853920230,0.526,90039.7,90039.6,9.693]
["binance-futures","BTCUSDT",1731853964966,0.555,90128.7,90128.6,3.659]
["binance-futures","BTCUSDT",1731854000488,2.328,90232.0,90231.9,2.819]
["binance-futures","BTCUSDT",1731854008557,0.172,90235.5,90235.4,12.956]
["binance-futures","BTCUSDT",1731854044976,0.045,90188.0,90187.9,4.592]
["binance-futures","BTCUSDT",1731854108723,1.189,90235.2,90231.9,0.002]
["binance-futures","BTCUSDT",1731854127944,10.932,90268.3,90268.2,1.428]
["binance-futures","BTCUSDT",1731854165103,26.233,90272.7,90272.6,6.919]
["binance-futures","BTCUSDT",1731854203154,0.048,90276.5,90276.4,0.3]
["binance-futures","BTCUSDT",1731854250966,7.235,90316.3,90316.2,1.121]
["binance-futures","BTCUSDT",1731854289866,1.201,90364.0,90363.9,4.353]
["binance-futures","BTCUSDT",1731854338201,1.53,90375.9,90375.8,12.423]
["binance-futures","BTCUSDT",1731854377677,3.875,90387.1,90387.0,3.094]
["binance-futures","BTCUSDT",1731854418179,2.96,90350.0,90349.9,3.052]
["binance-futures","BTCUSDT",1731854466369,8.629,90250.1,90250.0,2.774]
["binance-futures","BTCUSDT",1731854507479,1.167,90290.0,90289.9,6.776]
["binance-futures","BTCUSDT",1731854516908,2.89,90282.3,90282.2,7.443]
["binance-futures","BTCUSDT",1731854559048,3.844,90258.6,90258.5,0.118]
["binance-futures","BTCUSDT",1731854602476,1.247,90275.4,90275.3,12.582]
["binance-futures","BTCUSDT",1731854651079,13.055,90310.6,90310.5,2.326]
["binance-futures","BTCUSDT",1731854694231,0.666,90307.9,90307.8,6.691]
["binance-futures","BTCUSDT",1731854733377,4.386,90371.4,90371.3,4.159]
["binance-futures","BTCUSDT",1731854783904,13.045,90320.1,90320.0,1.793]
["binance-futures","BTCUSDT",1731854825698,4.632,90341.5,90341.4,1.893]
["binance-futures","BTCUSDT",1731854877670,12.933,90356.3,90356.2,0.075]
["binance-futures","BTCUSDT",1731854917527,9.176,90275.2,90275.1,0.43]
["binance-futures","BTCUSDT",1731854957948,2.646,90340.9,90340.8,1.961]
["binance-futures","BTCUSDT",1731854999326,4.466,90327.0,90326.9,10.852]
["binance-futures","BTCUSDT",1731855051289,10.109,90313.7,90313.6,1.205]
["binance-futures","BTCUSDT",1731855060297,5.026,90348.0,90347.9,6.738]
["binance-futures","BTCUSDT",1731855144319,3.12,90300.1,90300.0,1.18]
["binance-futures","BTCUSDT",1731855188582,3.014,90346.4,90346.3,2.841]
["binance-futures","BTCUSDT",1731855197505,13.318,90330.1,90330.0,0.118]
["binance-futures","BTCUSDT",1731855238374,0.012,90343.6,90343.5,10.128]
["binance-futures","BTCUSDT",1731855279774,2.107,90372.7,90372.6,10.068]
["binance-futures","BTCUSDT",1731855333638,2.335,90360.1,90360.0,12.083]
["binance-futures","BTCUSDT",1731855376959,2.165,90352.0,90351.9,5.815]
["binance-futures","BTCUSDT",1731855430678,4.203,90313.7,90313.6,3.327]
["binance-futures","BTCUSDT",1731855474362,5.666,90302.2,90302.1,1.013]
["binance-futures","BTCUSDT",1731855516335,0.278,90316.8,90316.7,7.165]
["binance-futures","BTCUSDT",1731855567535,6.635,90359.2,90359.1,2.191]
["binance-futures","BTCUSDT",1731855607715,0.471,90341.3,90341.2,6.626]
["binance-futures","BTCUSDT",1731855650364,3.496,90400.0,90399.9,5.058]
["binance-futures","BTCUSDT",1731855699720,5.756,90361.9,90361.8,4.674]
["binance-futures","BTCUSDT",1731855741227,10.836,90290.1,90290.0,0.116]
["binance-futures","BTCUSDT",1731855749899,5.9,90271.6,90271.5,0.909]
["binance-futures","BTCUSDT",1731855786339,5.267,90254.4,90254.3,5.938]
["binance-futures","BTCUSDT",1731855825156,2.492,90208.4,90208.3,0.116]
["binance-futures","BTCUSDT",1731855872012,2.831,90200.0,90199.9,3.554]
["binance-futures","BTCUSDT",1731855910184,0.184,90269.6,90269.5,6.067]
["binance-futures","BTCUSDT",1731855958944,4.868,90335.1,90335.0,2.222]
["binance-futures","BTCUSDT",1731855998195,6.647,90303.7,90303.6,1.023]
["binance-futures","BTCUSDT",1731856038447,2.423,90312.9,90312.8,4.345]
["binance-futures","BTCUSDT",1731856092684,7.569,90285.6,90285.5,2.361]
["binance-futures","BTCUSDT",1731856131468,0.052,90267.8,90267.7,8.507]
["binance-futures","BTCUSDT",1731856170683,4.672,90272.4,90272.3,0.441]
["binance-futures","BTCUSDT",1731856223766,1.89,90364.6,90364.5,2.916]
["binance-futures","BTCUSDT",1731856261926,2.52,90418.0,90417.9,3.762]
["binance-futures","BTCUSDT",1731856270124,5.318,90407.6,90407.5,2.424]
["binance-futures","BTCUSDT",1731856347101,0.441,90516.2,90516.1,0.002]
["binance-futures","BTCUSDT",1731856385920,7.025,90465.0,90464.9,3.927]
["binance-futures","BTCUSDT",1731856394914,10.607,90461.6,90461.5,0.984]
["binance-futures","BTCUSDT",1731856433828,3.557,90438.9,90438.8,6.792]
["binance-futures","BTCUSDT",1731856486417,2.992,90446.0,90445.9,4.894]
["binance-futures","BTCUSDT",1731856527356,7.154,90416.6,90416.5,0.222]
["binance-futures","BTCUSDT",1731856571550,0.178,90431.6,90431.5,5.404]
["binance-futures","BTCUSDT",1731856628158,6.223,90430.9,90430.8,3.086]
["binance-futures","BTCUSDT",1731856671606,4.593,90489.0,90488.9,4.51]
["binance-futures","BTCUSDT",1731856710621,3.716,90466.4,90466.3,0.981]
["binance-futures","BTCUSDT",1731856765051,3.296,90447.9,90447.8,0.403]
["binance-futures","BTCUSDT",1731856801475,3.842,90439.0,90438.9,3.722]
["binance-futures","BTCUSDT",1731856862065,2.342,90431.9,90431.8,2.91]
["binance-futures","BTCUSDT",1731856906659,9.274,90391.6,90391.5,0.273]
["binance-futures","BTCUSDT",1731856953230,1.525,90394.0,90393.9,3.017]
["binance-futures","BTCUSDT",1731856962749,10.201,90421.1,90421.0,1.141]
["binance-futures","BTCUSDT",1731857008063,3.353,90446.3,90446.2,7.848]
["binance-futures","BTCUSDT",1731857052102,1.261,90407.4,90407.3,7.677]
["binance-futures","BTCUSDT",1731857110255,0.415,90412.0,90411.9,12.31]
["binance-futures","BTCUSDT",1731857155770,11.601,90407.7,90407.6,1.057]
["binance-futures","BTCUSDT",1731857210470,2.177,90357.8,90357.7,4.147]
["binance-futures","BTCUSDT",1731857253999,0.423,90371.9,90371.8,4.245]
["binance-futures","BTCUSDT",1731857299589,6.02,90395.3,90395.2,3.043]
["binance-futures","BTCUSDT",1731857363030,5.844,90404.5,90404.4,0.023]
["binance-futures","BTCUSDT",1731857409388,4.151,90443.7,90443.6,5.029]
["binance-futures","BTCUSDT",1731857466094,2.917,90412.0,90411.9,8.415]
["binance-futures","BTCUSDT",1731857510835,12.294,90357.3,90357.2,4.149]
["binance-futures","BTCUSDT",1731857552410,2.85,90443.1,90443.0,2.742]
["binance-futures","BTCUSDT",1731857562867,14.369,90416.6,90416.5,0.004]
["binance-futures","BTCUSDT",1731857650783,2.347,90491.1,90491.0,6.548]
["binance-futures","BTCUSDT",1731857693042,0.32,90520.6,90520.5,4.104]
["binance-futures","BTCUSDT",1731857702434,0.686,90491.2,90491.1,2.961]
["binance-futures","BTCUSDT",1731857744822,1.424,90450.5,90450.4,3.494]
["binance-futures","BTCUSDT",1731857788118,3.2,90526.6,90526.5,8.761]
["binance-futures","BTCUSDT",1731857837626,0.065,90559.5,90559.4,11.897]
["binance-futures","BTCUSDT",1731857876158,8.671,90598.4,90598.3,0.152]
["binance-futures","BTCUSDT",1731857929157,2.829,90597.1,90597.0,0.665]
["binance-futures","BTCUSDT",1731857969633,3.12,90620.1,90620.0,3.009]
["binance-futures","BTCUSDT",1731858008674,9.192,90568.1,90568.0,0.153]
["binance-futures","BTCUSDT",1731858057531,5.346,90527.0,90526.9,1.257]
["binance-futures","BTCUSDT",1731858097547,3.0,90529.7,90529.6,2.671]
["binance-futures","BTCUSDT",1731858152155,0.874,90560.8,90560.7,4.179]
["binance-futures","BTCUSDT",1731858192989,0.02,90525.1,90525.0,15.023]
["binance-futures","BTCUSDT",1731858235604,7.74,90492.6,90492.5,2.209]
["binance-futures","BTCUSDT",1731858246000,7.709,90492.6,90492.5,2.914]
["binance-futures","BTCUSDT",1731858291633,3.488,90535.5,90535.4,3.946]
["binance-futures","BTCUSDT",1731858346488,3.538,90569.0,90568.9,3.249]
["binance-futures","BTCUSDT",1731858386897,0.024,90588.5,90588.4,18.272]
["binance-futures","BTCUSDT",1731858430152,9.158,90600.1,90600.0,0.18]
["binance-futures","BTCUSDT",1731858487891,0.948,90623.0,90622.9,5.48]
["binance-futures","BTCUSDT",1731858532888,12.804,90592.6,90592.5,0.166]
["binance-futures","BTCUSDT",1731858578920,0.908,90584.0,90583.9,5.879]
["binance-futures","BTCUSDT",1731858630345,2.064,90471.1,90471.0,3.058]
["binance-futures","BTCUSDT",1731858669097,0.502,90407.5,90407.4,6.606]
["binance-futures","BTCUSDT",1731858717648,2.499,90325.8,90325.7,2.187]
["binance-futures","BTCUSDT",1731858739902,8.295,90357.8,90357.7,0.306]
["binance-futures","BTCUSDT",1731858800336,16.794,90355.3,90355.2,0.027]
["binance-futures","BTCUSDT",1731858808535,0.973,90330.1,90330.0,4.435]
["binance-futures","BTCUSDT",1731858888353,3.402,90352.3,90352.2,4.861]
["binance-futures","BTCUSDT",1731858897797,2.784,90330.7,90330.6,3.322]
["binance-futures","BTCUSDT",1731858940175,9.832,90317.0,90316.9,1.758]
["binance-futures","BTCUSDT",1731858983035,0.249,90375.9,90375.8,4.148]
["binance-futures","BTCUSDT",1731859040402,6.81,90339.0,90338.9,0.586]
["binance-futures","BTCUSDT",1731859086964,7.648,90335.2,90335.1,0.426]
["binance-futures","BTCUSDT",1731859133506,9.716,90333.2,90333.1,1.55]
["binance-futures","BTCUSDT",1731859186881,0.123,90317.1,90317.0,9.865]
["binance-futures","BTCUSDT",1731859232497,4.491,90324.4,90324.3,8.422]
["binance-futures","BTCUSDT",1731859279610,1.66,90391.0,90390.9,7.731]
["binance-futures","BTCUSDT",1731859319352,0.117,90389.5,90389.4,3.129]
["binance-futures","BTCUSDT",1731859359647,13.475,90308.8,90308.7,2.008]
["binance-futures","BTCUSDT",1731859410266,3.411,90283.8,90283.7,2.622]
["binance-futures","BTCUSDT",1731859450406,2.622,90235.8,90235.7,2.759]
["binance-futures","BTCUSDT",1731859488071,3.832,90183.6,90183.5,1.201]
["binance-futures","BTCUSDT",1731859497136,2.302,90183.6,90183.5,6.377]
["binance-futures","BTCUSDT",1731859533435,0.461,90148.3,90148.2,7.553]
["binance-futures","BTCUSDT",1731859580830,2.524,90296.2,90296.1,5.04]
["binance-futures","BTCUSDT",1731859618616,3.622,90285.5,90285.4,1.247]
["binance-futures","BTCUSDT",1731859661619,11.741,90223.2,90223.1,0.027]
["binance-futures","BTCUSDT",1731859713188,2.74,90204.3,90204.2,2.66]
["binance-futures","BTCUSDT",1731859755705,4.845,90204.3,90204.2,5.6]
["binance-futures","BTCUSDT",1731859807589,0.002,90213.4,90212.0,0.51]
["binance-futures","BTCUSDT",1731859848860,2.317,90256.1,90256.0,9.286]
["binance-futures","BTCUSDT",1731859890769,4.351,90182.2,90182.1,3.493]
["binance-futures","BTCUSDT",1731859942206,5.657,90185.1,90185.0,4.459]
["binance-futures","BTCUSDT",1731859983981,14.577,90186.7,90186.6,0.104]
["binance-futures","BTCUSDT",1731860026275,11.594,90150.1,90150.0,2.174]
["binance-futures","BTCUSDT",1731860077139,0.754,90238.8,90238.7,4.717]
["binance-futures","BTCUSDT",1731860118748,5.617,90174.2,90173.9,0.002]
["binance-futures","BTCUSDT",1731860127642,1.497,90207.3,90207.2,4.034]
["binance-futures","BTCUSDT",1731860169389,3.612,90272.1,90272.0,2.37]
["binance-futures","BTCUSDT",1731860210797,7.633,90250.1,90250.0,0.548]
["binance-futures","BTCUSDT",1731860263053,3.081,90265.3,90265.2,2.639]
["binance-futures","BTCUSDT",1731860306300,0.053,90323.3,90323.2,9.536]
["binance-futures","BTCUSDT",1731860354994,4.636,90325.1,90325.0,4.579]
["binance-futures","BTCUSDT",1731860396331,6.34,90300.1,90300.0,4.438]
["binance-futures","BTCUSDT",1731860438685,4.136,90317.2,90317.1,1.112]
["binance-futures","BTCUSDT",1731860491736,0.494,90286.9,90286.8,12.665]
["binance-futures","BTCUSDT",1731860534225,3.953,90290.1,90290.0,1.31]
["binance-futures","BTCUSDT",1731860565132,0.311,90250.0,90249.9,15.242]
["binance-futures","BTCUSDT",1731860633897,0.837,90259.2,90259.1,4.683]
["binance-futures","BTCUSDT",1731860674553,3.446,90292.0,90291.9,0.115]
["binance-futures","BTCUSDT",1731860683566,10.776,90291.7,90291.6,0.312]
["binance-futures","BTCUSDT",1731860728364,2.323,90340.0,90339.9,13.486]
["binance-futures","BTCUSDT",1731860772420,3.89,90348.6,90348.5,3.653]
["binance-futures","BTCUSDT",1731860829279,7.153,90350.1,90350.0,1.901]
["binance-futures","BTCUSDT",1731860876080,9.16,90341.6,90341.5,0.022]
["binance-futures","BTCUSDT",1731860919829,0.129,90357.8,90357.7,13.146]
["binance-futures","BTCUSDT",1731860972151,8.359,90403.3,90403.2,0.392]
["binance-futures","BTCUSDT",1731861013935,3.334,90372.8,90372.7,1.217]
["binance-futures","BTCUSDT",1731861068433,2.92,90375.8,90375.7,9.728]
["binance-futures","BTCUSDT",1731861113491,1.121,90362.7,90362.6,3.284]
["binance-futures","BTCUSDT",1731861154606,1.552,90455.2,90455.1,16.748]
["binance-futures","BTCUSDT",1731861208351,2.025,90432.4,90432.3,6.86]
["binance-futures","BTCUSDT",1731861252277,0.879,90461.8,90461.7,5.983]
["binance-futures","BTCUSDT",1731861261267,14.483,90445.2,90445.1,0.508]
["binance-futures","BTCUSDT",1731861348718,2.977,90439.2,90439.1,1.621]
["binance-futures","BTCUSDT",1731861391212,0.249,90406.6,90406.5,5.689]
["binance-futures","BTCUSDT",1731861402064,3.921,90411.3,90411.2,0.546]
["binance-futures","BTCUSDT",1731861445303,0.831,90434.7,90434.6,11.872]
["binance-futures","BTCUSDT",1731861488401,1.318,90426.6,90426.5,9.328]
["binance-futures","BTCUSDT",1731861534898,6.906,90426.8,90426.7,0.962]
["binance-futures","BTCUSDT",1731861595545,0.266,90421.5,90421.4,11.707]
["binance-futures","BTCUSDT",1731861659549,2.855,90408.6,90408.5,2.816]
["binance-futures","BTCUSDT",1731861704422,2.547,90407.5,90407.4,4.541]
["binance-futures","BTCUSDT",1731861751454,3.329,90423.0,90422.9,2.098]
["binance-futures","BTCUSDT",1731861809653,8.307,90399.3,90399.2,1.145]
["binance-futures","BTCUSDT",1731861854066,1.871,90292.8,90292.7,2.904]
["binance-futures","BTCUSDT",1731861894618,1.621,90301.4,90301.3,7.239]
["binance-futures","BTCUSDT",1731861947445,0.09,90349.5,90349.4,15.033]
["binance-futures","BTCUSDT",1731861993502,1.477,90321.6,90321.5,4.418]
["binance-futures","BTCUSDT",1731862003305,7.737,90346.8,90346.7,1.97]
["binance-futures","BTCUSDT",1731862050521,17.309,90389.3,90389.2,0.062]
["binance-futures","BTCUSDT",1731862096796,3.125,90396.0,90395.9,10.784]
["binance-futures","BTCUSDT",1731862146860,4.957,90500.0,90499.9,18.475]
["binance-futures","BTCUSDT",1731862188221,4.678,90452.8,90452.7,0.802]
["binance-futures","BTCUSDT",1731862241423,14.805,90446.4,90446.3,0.069]
["binance-futures","BTCUSDT",1731862286357,6.544,90470.7,90470.6,1.004]
["binance-futures","BTCUSDT",1731862329282,3.357,90443.7,90443.6,6.167]
["binance-futures","BTCUSDT",1731862384891,8.635,90490.0,90489.9,2.483]
["binance-futures","BTCUSDT",1731862428216,0.436,90520.0,90519.9,7.892]
["binance-futures","BTCUSDT",1731862473422,0.486,90520.5,90520.4,5.907]
["binance-futures","BTCUSDT",1731862526122,5.412,90531.0,90530.9,10.457]
["binance-futures","BTCUSDT",1731862546918,5.326,90544.0,90543.9,2.809]
["binance-futures","BTCUSDT",1731862577573,5.171,90582.4,90582.3,11.905]
["binance-futures","BTCUSDT",1731862665010,2.559,90540.0,90539.9,6.092]
["binance-futures","BTCUSDT",1731862708118,0.104,90514.3,90514.2,11.797]
["binance-futures","BTCUSDT",1731862719523,0.057,90522.5,90522.4,8.202]
["binance-futures","BTCUSDT",1731862765391,1.055,90507.0,90506.9,11.802]
["binance-futures","BTCUSDT",1731862819167,8.112,90497.9,90497.8,0.245]
["binance-futures","BTCUSDT",1731862864242,2.42,90502.4,90502.3,10.394]
["binance-futures","BTCUSDT",1731862907337,0.081,90460.1,90460.0,16.517]
["binance-futures","BTCUSDT",1731862965284,4.134,90475.3,90475.2,6.599]
["binance-futures","BTCUSDT",1731863013205,5.367,90436.5,90436.4,3.852]
["binance-futures","BTCUSDT",1731863057788,1.047,90440.0,90439.9,16.651]
["binance-futures","BTCUSDT",1731863117254,4.749,90477.5,90477.4,4.989]
["binance-futures","BTCUSDT",1731863162320,17.128,90459.0,90458.9,1.098]
["binance-futures","BTCUSDT",1731863210753,0.417,90452.6,90452.5,11.547]
["binance-futures","BTCUSDT",1731863255860,1.49,90496.3,90496.2,4.497]
["binance-futures","BTCUSDT",1731863298530,0.069,90466.2,90466.1,5.557]
["binance-futures","BTCUSDT",1731863308316,3.733,90481.2,90481.1,0.413]
["binance-futures","BTCUSDT",1731863353974,6.17,90435.2,90435.1,5.64]
["binance-futures","BTCUSDT",1731863402103,6.781,90444.5,90444.4,0.579]
["binance-futures","BTCUSDT",1731863456264,4.336,90455.4,90455.3,4.35]
["binance-futures","BTCUSDT",1731863493039,15.859,90395.6,90395.5,0.055]
["binance-futures","BTCUSDT",1731863559704,8.71,90400.4,90400.3,3.08]
["binance-futures","BTCUSDT",1731863607343,4.247,90409.3,90409.2,1.51]
["binance-futures","BTCUSDT",1731863653530,12.351,90375.9,90375.8,3.501]
["binance-futures","BTCUSDT",1731863708349,4.405,90249.4,90249.3,4.633]
["binance-futures","BTCUSDT",1731863748739,3.643,90290.1,90290.0,3.902]
["binance-futures","BTCUSDT",1731863800709,4.909,90240.3,90240.2,1.558]
["binance-futures","BTCUSDT",1731863838462,12.35,90208.9,90208.8,0.879]
["binance-futures","BTCUSDT",1731863880151,11.227,90231.8,90231.7,0.016]
["binance-futures","BTCUSDT",1731863888489,0.186,90250.9,90250.8,7.428]
["binance-futures","BTCUSDT",1731863977749,4.528,90332.8,90332.7,3.809]
["binance-futures","BTCUSDT",1731864017552,1.318,90366.5,90366.4,3.227]
["binance-futures","BTCUSDT",1731864027283,11.259,90368.7,90368.6,0.28]
["binance-futures","BTCUSDT",1731864067416,0.813,90356.8,90356.7,3.838]
["binance-futures","BTCUSDT",1731864122524,3.041,90380.8,90380.7,4.814]
["binance-futures","BTCUSDT",1731864167974,0.135,90400.1,90400.0,3.517]
["binance-futures","BTCUSDT",1731864211606,0.025,90434.6,90434.5,10.926]
["binance-futures","BTCUSDT",1731864266367,0.277,90493.4,90493.3,12.905]
["binance-futures","BTCUSDT",1731864306650,4.649,90547.6,90547.5,9.002]
["binance-futures","BTCUSDT",1731864350437,3.59,90553.1,90553.0,4.705]
["binance-futures","BTCUSDT",1731864404401,0.171,90540.6,90540.5,7.921]
["binance-futures","BTCUSDT",1731864444688,3.08,90662.0,90661.9,2.259]
["binance-futures","BTCUSDT",1731864487127,4.263,90581.9,90581.8,0.199]
["binance-futures","BTCUSDT",1731864539344,2.794,90584.0,90583.9,0.736]
["binance-futures","BTCUSDT",1731864585015,3.21,90518.7,90518.6,0.279]
["binance-futures","BTCUSDT",1731864595657,0.185,90523.0,90522.9,12.891]
["binance-futures","BTCUSDT",1731864638645,6.728,90486.1,90486.0,0.14]
["binance-futures","BTCUSDT",1731864693661,3.42,90504.7,90504.6,3.417]
["binance-futures","BTCUSDT",1731864738918,3.123,90516.0,90515.9,2.644]
["binance-futures","BTCUSDT",1731864780549,2.903,90564.5,90564.4,3.721]
["binance-futures","BTCUSDT",1731864832432,3.036,90671.7,90671.6,3.127]
["binance-futures","BTCUSDT",1731864872539,1.718,90650.0,90649.9,5.249]
["binance-futures","BTCUSDT",1731864914506,4.539,90633.2,90633.1,5.602]
["binance-futures","BTCUSDT",1731864967033,4.529,90639.8,90639.7,5.49]
["binance-futures","BTCUSDT",1731865007874,5.361,90597.3,90597.2,1.128]
["binance-futures","BTCUSDT",1731865062253,0.399,90586.8,90586.7,15.502]
["binance-futures","BTCUSDT",1731865103152,0.596,90647.7,90647.6,3.845]
["binance-futures","BTCUSDT",1731865147313,4.213,90671.3,90671.2,2.598]
["binance-futures","BTCUSDT",1731865156137,2.048,90675.0,90674.9,10.389]
["binance-futures","BTCUSDT",1731865245675,0.716,90541.6,90541.5,3.612]
["binance-futures","BTCUSDT",1731865255159,16.982,90558.1,90558.0,0.012]
["binance-futures","BTCUSDT",1731865298283,1.617,90510.0,90509.9,4.449]
["binance-futures","BTCUSDT",1731865342871,3.791,90582.4,90582.3,6.87]
["binance-futures","BTCUSDT",1731865397299,2.955,90583.9,90583.8,5.543]
["binance-futures","BTCUSDT",1731865468982,3.036,90559.7,90559.6,2.129]
["binance-futures","BTCUSDT",1731865488027,0.002,90557.2,90556.6,5.809]
["binance-futures","BTCUSDT",1731865545479,0.109,90534.9,90534.8,9.057]
["binance-futures","BTCUSDT",1731865593373,12.622,90510.0,90509.9,2.3]
["binance-futures","BTCUSDT",1731865653448,0.348,90555.3,90555.2,7.268]
["binance-futures","BTCUSDT",1731865699471,0.91,90597.5,90597.4,6.282]
["binance-futures","BTCUSDT",1731865744576,9.727,90586.8,90586.7,5.398]
["binance-futures","BTCUSDT",1731865808185,6.521,90588.5,90588.4,0.831]
["binance-futures","BTCUSDT",1731865855448,16.659,90589.6,90589.5,0.05]
["binance-futures","BTCUSDT",1731865900835,9.824,90609.4,90609.3,2.532]
["binance-futures","BTCUSDT",1731865910645,19.058,90609.2,90609.1,0.401]
["binance-futures","BTCUSDT",1731865956458,0.278,90617.3,90617.2,9.455]
["binance-futures","BTCUSDT",1731866013110,14.072,90642.9,90642.8,0.241]
["binance-futures","BTCUSDT",1731866060435,1.206,90668.6,90668.5,12.579]
["binance-futures","BTCUSDT",1731866106417,4.181,90678.0,90677.9,5.802]
["binance-futures","BTCUSDT",1731866164096,5.133,90664.1,90664.0,0.936]
["binance-futures","BTCUSDT",1731866210480,0.758,90625.1,90625.0,4.722]
["binance-futures","BTCUSDT",1731866272086,3.537,90604.6,90604.5,4.541]
["binance-futures","BTCUSDT",1731866317411,9.587,90664.5,90664.4,0.184]
["binance-futures","BTCUSDT",1731866371045,7.473,90640.5,90640.4,1.793]
["binance-futures","BTCUSDT",1731866428982,0.076,90671.2,90671.1,13.041]
["binance-futures","BTCUSDT",1731866473066,9.583,90637.3,90637.2,0.885]
["binance-futures","BTCUSDT",1731866490389,4.1,90633.7,90633.6,4.012]
["binance-futures","BTCUSDT",1731866574050,2.725,90617.2,90617.1,4.251]
["binance-futures","BTCUSDT",1731866616061,0.205,90606.9,90606.8,10.233]
["binance-futures","BTCUSDT",1731866626461,14.157,90580.8,90580.7,0.022]
["binance-futures","BTCUSDT",1731866670141,0.125,90600.0,90599.9,11.282]
["binance-futures","BTCUSDT",1731866713472,4.245,90596.4,90596.3,2.378]
["binance-futures","BTCUSDT",1731866769819,11.554,90582.2,90582.1,0.108]
["binance-futures","BTCUSDT",1731866818237,3.93,90565.1,90565.0,4.431]
["binance-futures","BTCUSDT",1731866868895,4.676,90476.1,90476.0,0.771]
["binance-futures","BTCUSDT",1731866910276,6.056,90416.1,90416.0,0.266]
["binance-futures","BTCUSDT",1731866954503,1.343,90402.9,90402.8,3.155]
["binance-futures","BTCUSDT",1731867006554,2.438,90359.4,90359.3,2.71]
["binance-futures","BTCUSDT",1731867051144,11.83,90313.6,90313.5,0.162]
["binance-futures","BTCUSDT",1731867089354,4.769,90327.7,90327.6,2.729]
["binance-futures","BTCUSDT",1731867139556,5.333,90364.0,90363.9,1.683]
["binance-futures","BTCUSDT",1731867180436,3.988,90355.0,90354.9,0.492]
["binance-futures","BTCUSDT",1731867189340,2.286,90323.1,90323.0,4.18]
["binance-futures","BTCUSDT",1731867235335,4.425,90332.2,90332.1,2.589]
["binance-futures","BTCUSDT",1731867278618,7.05,90380.4,90380.3,0.534]
["binance-futures","BTCUSDT",1731867333739,0.163,90345.0,90344.9,8.998]
["binance-futures","BTCUSDT",1731867380297,6.693,90330.1,90330.0,0.923]
["binance-futures","BTCUSDT",1731867453952,7.206,90254.2,90254.1,1.837]
["binance-futures","BTCUSDT",1731867473414,4.539,90236.7,90236.6,2.417]
["binance-futures","BTCUSDT",1731867510750,1.912,90220.1,90220.0,4.375]
["binance-futures","BTCUSDT",1731867558721,0.344,90247.5,90247.4,15.847]
["binance-futures","BTCUSDT",1731867599454,9.175,90312.6,90312.5,0.403]
["binance-futures","BTCUSDT",1731867642169,2.257,90257.0,90256.9,4.091]
["binance-futures","BTCUSDT",1731867692007,0.002,90231.8,90231.6,0.186]
["binance-futures","BTCUSDT",1731867733354,4.572,90242.2,90242.1,2.777]
["binance-futures","BTCUSDT",1731867742808,11.976,90227.3,90227.2,0.608]
["binance-futures","BTCUSDT",1731867825124,12.784,90151.2,90151.1,0.585]
["binance-futures","BTCUSDT",1731867865105,4.375,90237.6,90237.5,2.994]
["binance-futures","BTCUSDT",1731867874035,7.057,90232.7,90232.6,3.419]
["binance-futures","BTCUSDT",1731867917256,9.754,90206.4,90206.3,3.644]
["binance-futures","BTCUSDT",1731867954464,0.649,90118.4,90118.3,9.424]
["binance-futures","BTCUSDT",1731868002503,10.706,90131.1,90131.0,0.301]
["binance-futures","BTCUSDT",1731868040901,13.754,90123.9,90123.8,0.163]
["binance-futures","BTCUSDT",1731868088993,15.589,90100.1,90100.0,1.131]
["binance-futures","BTCUSDT",1731868129126,9.784,90045.7,90045.6,1.19]
["binance-futures","BTCUSDT",1731868166005,9.191,90088.8,90088.7,0.876]
["binance-futures","BTCUSDT",1731868215259,3.802,90110.7,90110.6,2.973]
["binance-futures","BTCUSDT",1731868253448,1.206,90031.3,90031.2,9.729]
["binance-futures","BTCUSDT",1731868295064,1.94,90036.1,90036.0,5.706]
["binance-futures","BTCUSDT",1731868331265,7.733,90001.6,90001.5,2.293]
["binance-futures","BTCUSDT",1731868378279,7.689,90178.5,90178.4,0.132]
["binance-futures","BTCUSDT",1731868386675,4.403,90160.6,90160.5,1.085]
["binance-futures","BTCUSDT",1731868424397,2.899,90181.6,90181.5,3.939]
["binance-futures","BTCUSDT",1731868463177,4.939,90112.9,90112.8,0.305]
["binance-futures","BTCUSDT",1731868507805,0.026,90024.1,90023.8,0.003]
["binance-futures","BTCUSDT",1731868543820,0.494,89997.6,89997.5,6.757]
["binance-futures","BTCUSDT",1731868591321,0.627,90018.5,90018.4,0.002]
["binance-futures","BTCUSDT",1731868632688,1.6,90010.5,90010.4,6.489]
["binance-futures","BTCUSDT",1731868673158,1.61,89991.4,89991.3,2.891]
["binance-futures","BTCUSDT",1731868725276,2.106,89980.1,89980.0,1.399]
["binance-futures","BTCUSDT",1731868767558,1.095,90043.5,90043.4,7.324]
["binance-futures","BTCUSDT",1731868809485,8.995,90017.1,90017.0,0.101]
["binance-futures","BTCUSDT",1731868862522,2.116,90031.9,90031.8,2.77]
["binance-futures","BTCUSDT",1731868904204,9.538,90042.3,90042.2,40.951]
["binance-futures","BTCUSDT",1731868914872,8.662,90021.1,90021.0,0.829]
["binance-futures","BTCUSDT",1731868997351,2.238,90159.1,90159.0,7.002]
["binance-futures","BTCUSDT",1731869037452,7.898,90204.4,90204.3,6.296]
["binance-futures","BTCUSDT",1731869046889,4.91,90200.1,90200.0,6.219]
["binance-futures","BTCUSDT",1731869090042,6.259,90164.0,90163.9,3.624]
["binance-futures","BTCUSDT",1731869142751,3.497,90150.1,90150.0,3.944]
["binance-futures","BTCUSDT",1731869184706,2.59,90175.2,90175.1,12.877]
["binance-futures","BTCUSDT",1731869246525,3.511,90138.8,90138.7,4.061]
["binance-futures","BTCUSDT",1731869276659,2.357,90075.9,90075.8,1.225]
["binance-futures","BTCUSDT",1731869316332,6.866,90088.9,90088.8,0.412]
["binance-futures","BTCUSDT",1731869357142,0.022,90024.0,90023.9,6.479]
["binance-futures","BTCUSDT",1731869408110,0.701,90019.9,90019.8,6.338]
["binance-futures","BTCUSDT",1731869449467,12.707,90023.1,90023.0,0.111]
["binance-futures","BTCUSDT",1731869498769,1.756,90114.1,90114.0,12.887]
["binance-futures","BTCUSDT",1731869542830,5.175,90109.4,90109.3,2.148]
["binance-futures","BTCUSDT",1731869587663,0.944,90119.8,90119.7,4.563]
["binance-futures","BTCUSDT",1731869597460,0.525,90125.9,90125.8,3.774]
["binance-futures","BTCUSDT",1731869639085,1.129,90068.4,90068.3,5.846]
["binance-futures","BTCUSDT",1731869684490,0.414,90050.7,90050.6,8.765]
["binance-futures","BTCUSDT",1731869739944,14.02,90061.1,90061.0,0.087]
["binance-futures","BTCUSDT",1731869785506,0.351,90047.1,90047.0,9.107]
["binance-futures","BTCUSDT",1731869838953,3.286,90000.1,90000.0,16.298]
["binance-futures","BTCUSDT",1731869879846,0.776,90005.9,90005.8,9.846]
["binance-futures","BTCUSDT",1731869923109,2.591,90033.0,90032.9,0.077]
["binance-futures","BTCUSDT",1731869975163,0.674,90053.9,90053.8,2.477]
["binance-futures","BTCUSDT",1731870015922,2.555,90003.7,90002.8,0.002]
["binance-futures","BTCUSDT",1731870067351,6.588,89940.1,89940.0,3.981]
["binance-futures","BTCUSDT",1731870106287,5.216,89895.8,89895.7,0.541]
["binance-futures","BTCUSDT",1731870138103,2.562,89838.9,89838.8,8.764]
["binance-futures","BTCUSDT",1731870152282,1.696,89820.1,89820.0,6.482]
["binance-futures","BTCUSDT",1731870226865,0.11,90043.6,90043.5,10.559]
["binance-futures","BTCUSDT",1731870265919,5.833,89934.1,89934.0,0.733]
["binance-futures","BTCUSDT",1731870274943,0.873,89947.2,89947.1,8.259]
["binance-futures","BTCUSDT",1731870314213,9.974,89886.2,89886.1,0.888]
["binance-futures","BTCUSDT",1731870364527,4.202,89884.5,89884.4,0.294]
["binance-futures","BTCUSDT",1731870407012,0.653,89834.7,89834.6,14.19]
["binance-futures","BTCUSDT",1731870445255,3.166,89936.0,89935.9,2.749]
["binance-futures","BTCUSDT",1731870496116,0.027,89869.8,89869.7,5.714]
["binance-futures","BTCUSDT",1731870539458,11.08,89871.0,89870.9,0.36]
["binance-futures","BTCUSDT",1731870581077,2.802,89922.4,89922.3,2.056]
["binance-futures","BTCUSDT",1731870634641,1.914,89998.0,89997.9,4.656]
["binance-futures","BTCUSDT",1731870679196,0.1,89958.8,89958.7,13.205]
["binance-futures","BTCUSDT",1731870729775,4.332,90069.7,90069.6,3.188]
["binance-futures","BTCUSDT",1731870769263,11.078,90000.1,90000.0,0.315]
["binance-futures","BTCUSDT",1731870810907,11.568,89916.1,89916.0,4.088]
["binance-futures","BTCUSDT",1731870820292,1.89,89910.3,89910.2,7.525]
["binance-futures","BTCUSDT",1731870861739,2.278,89930.3,89930.2,2.626]
["binance-futures","BTCUSDT",1731870914233,0.182,89963.9,89963.8,8.082]
["binance-futures","BTCUSDT",1731870956805,2.392,89907.0,89906.9,3.038]
["binance-futures","BTCUSDT",1731870997440,1.966,89857.5,89857.4,7.771]
["binance-futures","BTCUSDT",1731871037970,0.27,89826.8,89826.7,2.56]
["binance-futures","BTCUSDT",1731871088307,3.106,89877.6,89877.5,3.541]
["binance-futures","BTCUSDT",1731871132202,5.753,89883.9,89883.8,1.953]
["binance-futures","BTCUSDT",1731871186741,0.616,89902.4,89902.3,3.745]
["binance-futures","BTCUSDT",1731871230755,0.841,89840.3,89840.2,7.743]
["binance-futures","BTCUSDT",1731871282718,2.624,89851.9,89851.8,2.334]
["binance-futures","BTCUSDT",1731871324520,5.87,89851.8,89851.7,2.437]
["binance-futures","BTCUSDT",1731871367169,3.591,89857.6,89857.5,5.106]
["binance-futures","BTCUSDT",1731871377125,3.626,89857.6,89857.5,4.592]
["binance-futures","BTCUSDT",1731871460603,0.002,89871.3,89870.8,2.522]
["binance-futures","BTCUSDT",1731871469612,4.013,89875.3,89875.2,1.284]
["binance-futures","BTCUSDT",1731871512405,0.309,89808.1,89808.0,7.122]
["binance-futures","BTCUSDT",1731871549520,0.407,89766.8,89766.7,4.546]
["binance-futures","BTCUSDT",1731871599074,0.394,89785.8,89785.7,3.831]
["binance-futures","BTCUSDT",1731871639303,2.176,89859.0,89858.9,6.175]
["binance-futures","BTCUSDT",1731871680256,1.414,89852.6,89852.5,10.054]
["binance-futures","BTCUSDT",1731871729175,0.301,89898.8,89898.7,7.603]
["binance-futures","BTCUSDT",1731871768240,3.591,89960.0,89959.9,3.003]
["binance-futures","BTCUSDT",1731871819020,3.997,89908.1,89908.0,2.318]
["binance-futures","BTCUSDT",1731871859291,4.385,89937.3,89937.2,0.092]
["binance-futures","BTCUSDT",1731871901499,1.268,89896.4,89896.3,15.496]
["binance-futures","BTCUSDT",1731871949515,2.599,90017.8,90017.7,3.123]
["binance-futures","BTCUSDT",1731871972186,0.846,90023.9,90023.8,9.659]
["binance-futures","BTCUSDT",1731872027836,9.961,90118.6,90118.5,0.147]
["binance-futures","BTCUSDT",1731872036123,4.091,90109.5,90109.4,1.575]
["binance-futures","BTCUSDT",1731872075477,0.95,90078.0,90077.9,10.663]
["binance-futures","BTCUSDT",1731872128788,2.67,90050.9,90050.8,2.849]
["binance-futures","BTCUSDT",1731872170811,2.592,89972.4,89972.3,2.472]
["binance-futures","BTCUSDT",1731872212147,3.301,89999.3,89999.2,2.701]
["binance-futures","BTCUSDT",1731872265686,10.753,90000.0,89999.9,4.008]
["binance-futures","BTCUSDT",1731872311152,6.841,90055.6,90055.5,0.141]
["binance-futures","BTCUSDT",1731872362823,0.683,90051.8,90051.7,8.414]
["binance-futures","BTCUSDT",1731872407491,0.062,90073.4,90073.3,8.632]
["binance-futures","BTCUSDT",1731872449979,4.128,90073.5,90073.4,0.686]
["binance-futures","BTCUSDT",1731872509023,0.706,90067.6,90067.5,11.579]
["binance-futures","BTCUSDT",1731872553624,11.327,90111.0,90110.9,1.657]
["binance-futures","BTCUSDT",1731872597010,36.649,90140.0,90139.9,10.911]
["binance-futures","BTCUSDT",1731872649385,5.643,90150.1,90150.0,7.334]
["binance-futures","BTCUSDT",1731872694730,6.209,90172.8,90172.7,9.381]
["binance-futures","BTCUSDT",1731872703530,8.945,90180.0,90179.9,0.998]
["binance-futures","BTCUSDT",1731872744346,1.071,90170.0,90169.9,5.747]
["binance-futures","BTCUSDT",1731872786312,11.283,90168.2,90168.1,0.694]
["binance-futures","BTCUSDT",1731872837780,2.24,90189.8,90189.7,14.282]
["binance-futures","BTCUSDT",1731872885311,1.346,90161.3,90161.2,4.607]
["binance-futures","BTCUSDT",1731872921220,4.023,90187.1,90187.0,2.389]
["binance-futures","BTCUSDT",1731872989264,1.135,90175.7,90175.6,8.263]
["binance-futures","BTCUSDT",1731873036430,65.417,90180.0,90179.9,5.401]
["binance-futures","BTCUSDT",1731873092247,12.729,90116.1,90116.0,1.375]
["binance-futures","BTCUSDT",1731873140227,3.982,90120.0,90119.9,10.946]
["binance-futures","BTCUSDT",1731873193046,11.185,90107.0,90106.9,0.447]
["binance-futures","BTCUSDT",1731873247175,1.07,90171.2,90171.1,4.769]
["binance-futures","BTCUSDT",1731873292460,5.177,90167.6,90167.5,1.963]
["binance-futures","BTCUSDT",1731873301851,6.667,90137.8,90137.7,4.6]
["binance-futures","BTCUSDT",1731873349821,7.201,90176.0,90175.9,3.267]
["binance-futures","BTCUSDT",1731873395536,3.405,90166.5,90166.4,1.217]
["binance-futures","BTCUSDT",1731873455009,7.566,90128.6,90128.5,0.246]
["binance-futures","BTCUSDT",1731873500759,17.856,90087.9,90087.8,0.397]
["binance-futures","BTCUSDT",1731873548491,2.987,90095.9,90095.8,6.072]
["binance-futures","BTCUSDT",1731873608455,1.215,90108.0,90107.9,6.522]
["binance-futures","BTCUSDT",1731873650954,1.397,90093.3,90093.2,6.243]
["binance-futures","BTCUSDT",1731873704857,0.093,90096.0,90095.9,12.304]
["binance-futures","BTCUSDT",1731873746150,1.568,90172.5,90172.4,6.494]
["binance-futures","BTCUSDT",1731873791217,6.896,90136.6,90136.5,0.127]
["binance-futures","BTCUSDT",1731873845257,28.507,90160.0,90159.9,3.769]
["binance-futures","BTCUSDT",1731873887396,16.408,90179.3,90179.2,0.227]
["binance-futures","BTCUSDT",1731873936401,0.012,90110.0,90109.9,10.389]
["binance-futures","BTCUSDT",1731873983265,25.335,90185.1,90185.0,2.87]
["binance-futures","BTCUSDT",1731874022673,3.925,90213.6,90213.5,3.607]
["binance-futures","BTCUSDT",1731874031825,7.215,90182.2,90182.1,0.264]
["binance-futures","BTCUSDT",1731874072053,0.882,90254.4,90254.3,9.3]
["binance-futures","BTCUSDT",1731874115013,3.974,90252.5,90252.4,3.03]
["binance-futures","BTCUSDT",1731874167090,0.661,90258.3,90258.2,12.371]
["binance-futures","BTCUSDT",1731874210851,7.612,90230.1,90230.0,4.589]
["binance-futures","BTCUSDT",1731874265324,0.035,90253.8,90253.7,13.519]
["binance-futures","BTCUSDT",1731874312506,3.568,90250.1,90250.0,3.457]
["binance-futures","BTCUSDT",1731874355964,0.324,90250.0,90249.9,19.113]
["binance-futures","BTCUSDT",1731874413219,2.597,90235.7,90235.6,8.924]
["binance-futures","BTCUSDT",1731874465005,5.974,90216.5,90216.4,1.51]
["binance-futures","BTCUSDT",1731874511752,11.305,90200.1,90200.0,16.868]
["binance-futures","BTCUSDT",1731874566226,8.484,90220.0,90219.9,9.041]
["binance-futures","BTCUSDT",1731874619956,12.58,90186.2,90186.1,0.682]
["binance-futures","BTCUSDT",1731874631517,6.267,90181.7,90181.6,1.228]
["binance-futures","BTCUSDT",1731874682782,7.498,90182.6,90182.5,2.039]
["binance-futures","BTCUSDT",1731874729314,0.37,90154.5,90154.4,11.709]
["binance-futures","BTCUSDT",1731874794183,12.96,90141.1,90141.0,1.353]
["binance-futures","BTCUSDT",1731874837175,0.147,90090.8,90090.7,10.397]
["binance-futures","BTCUSDT",1731874891910,5.198,89987.8,89987.7,0.688]
["binance-futures","BTCUSDT",1731874917820,3.59,89956.1,89956.0,3.026]
["binance-futures","BTCUSDT",1731874969769,10.377,89908.1,89908.0,6.676]
["binance-futures","BTCUSDT",1731875022127,1.682,89931.8,89931.7,7.489]
["binance-futures","BTCUSDT",1731875062548,6.433,89938.4,89938.3,3.013]
["binance-futures","BTCUSDT",1731875105437,10.861,89934.0,89933.9,0.761]
["binance-futures","BTCUSDT",1731875161459,7.542,89924.7,89924.6,2.564]
["binance-futures","BTCUSDT",1731875204176,4.191,89753.0,89752.9,2.02]
["binance-futures","BTCUSDT",1731875212386,0.178,89753.7,89751.8,0.928]
["binance-futures","BTCUSDT",1731875285191,3.306,89650.1,89650.0,26.396]
["binance-futures","BTCUSDT",1731875322751,1.388,89586.8,89586.7,2.017]
["binance-futures","BTCUSDT",1731875330671,1.65,89534.5,89534.4,19.158]
["binance-futures","BTCUSDT",1731875367053,6.023,89672.9,89672.8,0.764]
["binance-futures","BTCUSDT",1731875413474,4.639,89684.8,89684.7,1.7]
["binance-futures","BTCUSDT",1731875452213,1.793,89713.0,89712.9,2.51]
["binance-futures","BTCUSDT",1731875490843,1.774,89668.9,89668.8,1.245]
["binance-futures","BTCUSDT",1731875541522,1.401,89735.3,89735.2,1.139]
["binance-futures","BTCUSDT",1731875580452,0.121,89750.1,89750.0,701.671]
["binance-futures","BTCUSDT",1731875619821,0.768,89709.5,89709.4,3.055]
["binance-futures","BTCUSDT",1731875671392,5.515,89774.0,89773.9,1.547]
["binance-futures","BTCUSDT",1731875712556,1.762,89671.1,89671.0,4.777]
["binance-futures","BTCUSDT",1731875766172,2.327,89749.8,89749.7,3.249]
["binance-futures","BTCUSDT",1731875808604,5.61,89792.4,89792.3,0.277]
["binance-futures","BTCUSDT",1731875828774,0.101,89788.5,89788.4,4.885]
["binance-futures","BTCUSDT",1731875858956,0.177,89868.7,89868.6,10.05]
["binance-futures","BTCUSDT",1731875899374,2.707,89813.6,89813.5,1.987]
["binance-futures","BTCUSDT",1731875942831,5.335,89820.9,89820.8,2.103]
["binance-futures","BTCUSDT",1731875996297,2.972,89803.6,89803.5,3.065]
["binance-futures","BTCUSDT",1731876037244,2.876,89817.1,89817.0,2.393]
["binance-futures","BTCUSDT",1731876091755,13.279,89824.6,89824.5,0.201]
["binance-futures","BTCUSDT",1731876138775,4.594,89808.1,89808.0,2.245]
["binance-futures","BTCUSDT",1731876184333,2.87,89824.4,89824.3,4.964]
["binance-futures","BTCUSDT",1731876244321,2.333,89842.9,89842.8,2.195]
["binance-futures","BTCUSDT",1731876289327,9.793,89788.1,89788.0,2.632]
["binance-futures","BTCUSDT",1731876340532,4.383,89720.6,89720.5,0.163]
["binance-futures","BTCUSDT",1731876384963,1.603,89694.6,89694.5,2.065]
["binance-futures","BTCUSDT",1731876427311,5.605,89678.2,89678.1,1.504]
["binance-futures","BTCUSDT",1731876437481,0.525,89691.4,89691.3,7.28]
["binance-futures","BTCUSDT",1731876524663,2.819,89693.4,89693.3,2.066]
["binance-futures","BTCUSDT",1731876570650,8.159,89707.1,89707.0,0.888]
["binance-futures","BTCUSDT",1731876581363,6.88,89707.1,89707.0,0.137]
["binance-futures","BTCUSDT",1731876623665,0.764,89629.7,89629.6,8.04]
["binance-futures","BTCUSDT",1731876675014,3.704,89691.5,89691.4,6.56]
["binance-futures","BTCUSDT",1731876718147,1.271,89729.0,89728.9,2.529]
["binance-futures","BTCUSDT",1731876762490,0.585,89682.4,89682.3,11.405]
["binance-futures","BTCUSDT",1731876790930,2.14,89713.9,89713.8,2.182]
["binance-futures","BTCUSDT",1731876865330,0.405,89656.5,89656.4,3.462]
["binance-futures","BTCUSDT",1731876921306,0.841,89660.2,89660.1,6.587]
["binance-futures","BTCUSDT",1731876967053,2.028,89671.8,89671.7,3.496]
["binance-futures","BTCUSDT",1731877011437,1.716,89696.0,89695.9,4.988]
["binance-futures","BTCUSDT",1731877071358,9.506,89682.6,89682.5,0.094]
["binance-futures","BTCUSDT",1731877118166,2.339,89708.6,89708.5,3.995]
["binance-futures","BTCUSDT",1731877167857,0.234,89683.2,89683.1,12.91]
["binance-futures","BTCUSDT",1731877178552,5.788,89698.5,89698.4,0.768]
["binance-futures","BTCUSDT",1731877225033,0.091,89673.5,89673.4,10.75]
["binance-futures","BTCUSDT",1731877275950,3.757,89592.6,89592.5,6.11]
["binance-futures","BTCUSDT",1731877320572,6.206,89607.2,89607.1,0.468]
["binance-futures","BTCUSDT",1731877362117,10.601,89601.1,89601.0,0.088]
["binance-futures","BTCUSDT",1731877418266,3.604,89616.1,89616.0,4.838]
["binance-futures","BTCUSDT",1731877465603,0.102,89644.9,89644.8,8.201]
["binance-futures","BTCUSDT",1731877511402,0.253,89704.7,89704.6,8.042]
["binance-futures","BTCUSDT",1731877562127,5.095,89741.8,89741.7,1.033]
["binance-futures","BTCUSDT",1731877603644,4.108,89705.7,89705.6,0.777]
["binance-futures","BTCUSDT",1731877660500,1.192,89645.0,89644.9,2.697]
["binance-futures","BTCUSDT",1731877700591,8.231,89583.9,89583.8,1.691]
["binance-futures","BTCUSDT",1731877743765,4.898,89579.5,89579.4,2.561]
["binance-futures","BTCUSDT",1731877787542,3.284,89570.4,89570.3,3.904]
["binance-futures","BTCUSDT",1731877839506,2.222,89664.8,89664.7,4.752]
["binance-futures","BTCUSDT",1731877848943,4.006,89603.6,89603.5,3.182]
["binance-futures","BTCUSDT",1731877892982,6.738,89600.9,89600.8,0.015]
["binance-futures","BTCUSDT",1731877938863,0.313,89560.0,89559.9,5.339]
["binance-futures","BTCUSDT",1731877997469,17.133,89559.9,89559.8,4.234]
["binance-futures","BTCUSDT",1731878041039,8.298,89560.6,89560.5,2.165]
["binance-futures","BTCUSDT",1731878085658,0.757,89534.5,89534.4,3.158]
["binance-futures","BTCUSDT",1731878139618,0.559,89516.7,89516.6,6.171]
["binance-futures","BTCUSDT",1731878182821,3.365,89502.0,89501.9,3.372]
["binance-futures","BTCUSDT",1731878231514,8.879,89467.2,89467.1,0.521]
["binance-futures","BTCUSDT",1731878271944,7.853,89467.5,89467.4,0.141]
["binance-futures","BTCUSDT",1731878312615,11.367,89449.8,89449.7,0.14]
["binance-futures","BTCUSDT",1731878357895,0.716,89330.8,89330.7,4.671]
["binance-futures","BTCUSDT",1731878394774,0.454,89391.4,89391.3,6.677]
["binance-futures","BTCUSDT",1731878431491,0.104,89450.0,89449.9,7.259]
["binance-futures","BTCUSDT",1731878439908,0.202,89495.0,89494.9,6.043]
["binance-futures","BTCUSDT",1731878477851,2.086,89507.8,89507.7,2.605]
["binance-futures","BTCUSDT",1731878524299,1.084,89643.5,89643.4,6.015]
["binance-futures","BTCUSDT",1731878562992,1.074,89679.9,89679.8,3.16]
["binance-futures","BTCUSDT",1731878603407,8.823,89605.2,89605.1,0.597]
["binance-futures","BTCUSDT",1731878653925,2.531,89689.7,89689.6,6.026]
["binance-futures","BTCUSDT",1731878675519,0.045,89771.2,89771.1,8.049]
["binance-futures","BTCUSDT",1731878740690,1.961,89722.8,89722.7,1.077]
["binance-futures","BTCUSDT",1731878781977,0.495,89727.4,89727.3,12.724]
["binance-futures","BTCUSDT",1731878824074,3.137,89708.6,89708.5,1.56]
["binance-futures","BTCUSDT",1731878881269,2.297,89703.7,89703.6,2.65]
["binance-futures","BTCUSDT",1731878926460,0.381,89695.9,89695.8,9.556]
["binance-futures","BTCUSDT",1731878972619,5.764,89686.5,89686.4,3.068]
["binance-futures","BTCUSDT",1731879026447,0.014,89698.5,89698.4,5.73]
["binance-futures","BTCUSDT",1731879068751,5.989,89662.8,89662.7,0.408]
["binance-futures","BTCUSDT",1731879077971,2.465,89629.7,89629.6,1.898]
["binance-futures","BTCUSDT",1731879116875,4.257,89637.7,89637.6,0.028]
["binance-futures","BTCUSDT",1731879159166,0.219,89641.1,89641.0,7.932]
["binance-futures","BTCUSDT",1731879211441,2.66,89602.0,89601.9,1.63]
["binance-futures","BTCUSDT",1731879255330,2.43,89650.0,89649.9,0.556]
["binance-futures","BTCUSDT",1731879313373,0.054,89642.1,89642.0,7.519]
["binance-futures","BTCUSDT",1731879358402,0.618,89559.0,89558.9,2.443]
["binance-futures","BTCUSDT",1731879399448,1.986,89514.6,89514.5,0.019]
["binance-futures","BTCUSDT",1731879449386,3.248,89426.3,89426.2,1.854]
["binance-futures","BTCUSDT",1731879488270,1.627,89500.0,89499.9,5.207]
["binance-futures","BTCUSDT",1731879530204,0.147,89440.0,89439.9,7.497]
["binance-futures","BTCUSDT",1731879580317,0.004,89472.7,89471.8,5.472]
["binance-futures","BTCUSDT",1731879619751,1.22,89390.6,89390.5,2.438]
["binance-futures","BTCUSDT",1731879651251,1.796,89458.0,89457.9,3.187]
["binance-futures","BTCUSDT",1731879668744,1.913,89474.4,89474.3,3.072]
["binance-futures","BTCUSDT",1731879708865,4.051,89490.2,89490.1,0.177]
["binance-futures","BTCUSDT",1731879760566,1.908,89514.1,89514.0,1.763]
["binance-futures","BTCUSDT",1731879804705,3.324,89512.5,89512.4,2.475]
["binance-futures","BTCUSDT",1731879851206,3.224,89507.9,89507.8,0.844]
["binance-futures","BTCUSDT",1731879906862,0.517,89493.5,89493.4,12.314]
["binance-futures","BTCUSDT",1731879949853,0.77,89453.1,89453.0,2.699]
["binance-futures","BTCUSDT",1731880000920,3.035,89538.4,89538.3,0.095]
["binance-futures","BTCUSDT",1731880043173,3.146,89437.2,89437.1,1.584]
["binance-futures","BTCUSDT",1731880087409,3.532,89437.4,89437.3,7.108]
["binance-futures","BTCUSDT",1731880146104,6.428,89441.4,89441.3,1.977]
["binance-futures","BTCUSDT",1731880189479,2.925,89451.0,89450.9,6.199]
["binance-futures","BTCUSDT",1731880200160,0.211,89462.0,89461.9,11.71]
["binance-futures","BTCUSDT",1731880285258,5.917,89410.0,89409.9,0.386]
["binance-futures","BTCUSDT",1731880325539,10.588,89409.7,89409.6,2.563]
["binance-futures","BTCUSDT",1731880335389,4.966,89384.2,89384.1,1.91]
["binance-futures","BTCUSDT",1731880378853,7.34,89334.2,89334.1,2.483]
["binance-futures","BTCUSDT",1731880418495,8.767,89363.7,89363.6,0.22]
["binance-futures","BTCUSDT",1731880472262,1.201,89384.6,89384.5,9.793]
["binance-futures","BTCUSDT",1731880515191,2.885,89330.0,89329.9,4.084]
["binance-futures","BTCUSDT",1731880568993,0.461,89306.6,89306.5,1.73]
["binance-futures","BTCUSDT",1731880629709,2.467,89283.6,89283.5,0.415]
["binance-futures","BTCUSDT",1731880654153,3.118,89157.1,89157.0,5.708]
["binance-futures","BTCUSDT",1731880698631,3.167,89100.1,89100.0,44.566]
["binance-futures","BTCUSDT",1731880735417,4.908,89062.6,89062.5,0.355]
["binance-futures","BTCUSDT",1731880770398,4.084,89205.9,89205.8,2.281]
["binance-futures","BTCUSDT",1731880815983,6.136,89132.5,89132.4,0.697]
["binance-futures","BTCUSDT",1731880853772,0.633,89131.2,89131.1,2.467]
["binance-futures","BTCUSDT",1731880861902,2.099,89157.2,89157.1,2.823]
["binance-futures","BTCUSDT",1731880899151,10.498,89071.1,89071.0,0.152]
["binance-futures","BTCUSDT",1731880936904,1.259,89039.0,89038.9,1.452]
["binance-futures","BTCUSDT",1731880984388,54.288,88800.0,88795.1,0.044]
["binance-futures","BTCUSDT",1731881019958,0.407,88869.2,88869.1,3.526]
["binance-futures","BTCUSDT",1731881064572,0.271,88816.7,88816.6,5.564]
["binance-futures","BTCUSDT",1731881100276,0.899,88796.9,88796.8,1.854]
["binance-futures","BTCUSDT",1731881135388,0.328,88985.6,88985.5,3.521]
["binance-futures","BTCUSDT",1731881180048,5.127,88945.6,88945.5,0.183]
["binance-futures","BTCUSDT",1731881217742,0.193,89006.0,89005.9,7.004]
["binance-futures","BTCUSDT",1731881254532,6.209,88976.0,88975.9,0.561]
["binance-futures","BTCUSDT",1731881301204,2.918,89065.1,89065.0,5.883]
["binance-futures","BTCUSDT",1731881338104,2.011,89087.7,89087.6,1.921]
["binance-futures","BTCUSDT",1731881346230,1.755,89087.6,89087.5,1.577]
["binance-futures","BTCUSDT",1731881411050,0.936,89177.5,89177.4,7.317]
["binance-futures","BTCUSDT",1731881459975,1.242,89210.0,89209.9,6.234]
["binance-futures","BTCUSDT",1731881468037,0.589,89235.1,89235.0,3.141]
["binance-futures","BTCUSDT",1731881504228,4.503,89312.8,89312.7,2.515]
["binance-futures","BTCUSDT",1731881550048,0.825,89365.2,89365.1,2.638]
["binance-futures","BTCUSDT",1731881587180,5.574,89311.1,89311.0,1.716]
["binance-futures","BTCUSDT",1731881623369,1.448,89397.0,89396.9,1.838]
["binance-futures","BTCUSDT",1731881669890,1.137,89403.9,89403.8,2.236]
["binance-futures","BTCUSDT",1731881708074,3.819,89420.0,89419.9,0.821]
["binance-futures","BTCUSDT",1731881746333,0.456,89531.3,89531.2,4.817]
["binance-futures","BTCUSDT",1731881790262,0.686,89595.8,89595.7,3.973]
["binance-futures","BTCUSDT",1731881827471,4.507,89514.2,89514.1,1.471]
["binance-futures","BTCUSDT",1731881874505,1.036,89440.6,89440.5,3.299]
["binance-futures","BTCUSDT",1731881911694,5.98,89494.3,89494.2,1.013]
["binance-futures","BTCUSDT",1731881949508,1.493,89574.6,89574.5,3.785]
["binance-futures","BTCUSDT",1731881957636,3.624,89571.6,89571.5,0.339]
["binance-futures","BTCUSDT",1731881997232,3.696,89597.2,89597.1,1.934]
["binance-futures","BTCUSDT",1731882036471,2.631,89513.3,89513.2,1.126]
["binance-futures","BTCUSDT",1731882086568,0.897,89506.0,89505.9,6.34]
["binance-futures","BTCUSDT",1731882128119,1.04,89520.0,89519.9,4.983]
["binance-futures","BTCUSDT",1731882178695,1.353,89596.6,89596.5,2.864]
["binance-futures","BTCUSDT",1731882224016,0.472,89596.6,89596.5,6.515]
["binance-futures","BTCUSDT",1731882286304,4.3,89672.7,89672.6,1.528]
["binance-futures","BTCUSDT",1731882314949,1.048,89673.8,89673.7,2.162]
["binance-futures","BTCUSDT",1731882355682,13.432,89685.1,89685.0,8.979]
["binance-futures","BTCUSDT",1731882404531,4.649,89668.5,89668.4,1.147]
["binance-futures","BTCUSDT",1731882446743,3.106,89597.0,89596.9,1.508]
["binance-futures","BTCUSDT",1731882487739,0.717,89598.0,89597.9,4.952]
["binance-futures","BTCUSDT",1731882496683,0.831,89587.4,89587.3,3.228]
["binance-futures","BTCUSDT",1731882584197,7.965,89549.8,89549.7,0.687]
["binance-futures","BTCUSDT",1731882626003,6.479,89570.4,89570.3,0.29]
["binance-futures","BTCUSDT",1731882635718,4.992,89551.2,89551.1,1.192]
["binance-futures","BTCUSDT",1731882677576,2.029,89472.3,89472.2,0.581]
["binance-futures","BTCUSDT",1731882727360,6.908,89431.7,89431.6,0.127]
["binance-futures","BTCUSDT",1731882766708,0.825,89392.7,89392.6,10.016]
["binance-futures","BTCUSDT",1731882808354,8.619,89364.6,89364.5,0.351]
["binance-futures","BTCUSDT",1731882857738,0.019,89414.3,89414.2,5.364]
["binance-futures","BTCUSDT",1731882901814,3.677,89403.1,89403.0,1.229]
["binance-futures","BTCUSDT",1731882958511,2.83,89400.4,89400.3,2.097]
["binance-futures","BTCUSDT",1731882997088,4.618,89538.4,89538.3,4.652]
["binance-futures","BTCUSDT",1731883037554,3.769,89543.4,89543.3,1.783]
["binance-futures","BTCUSDT",1731883089446,5.893,89467.4,89467.3,0.114]
["binance-futures","BTCUSDT",1731883130784,6.78,89485.3,89485.2,0.022]
["binance-futures","BTCUSDT",1731883172469,0.39,89395.8,89395.7,2.692]
["binance-futures","BTCUSDT",1731883202761,3.439,89374.0,89373.5,0.032]
["binance-futures","BTCUSDT",1731883223886,0.014,89374.6,89374.5,1.824]
["binance-futures","BTCUSDT",1731883277469,1.21,89343.9,89343.8,2.868]
["binance-futures","BTCUSDT",1731883323507,1.675,89343.9,89343.8,2.822]
["binance-futures","BTCUSDT",1731883366670,3.568,89395.6,89395.5,0.337]
["binance-futures","BTCUSDT",1731883427591,2.416,89401.5,89401.4,0.974]
["binance-futures","BTCUSDT",1731883476882,8.144,89346.9,89346.8,1.923]
["binance-futures","BTCUSDT",1731883525421,3.293,89387.6,89387.5,0.26]
["binance-futures","BTCUSDT",1731883583279,2.631,89362.1,89362.0,2.272]
["binance-futures","BTCUSDT",1731883630987,0.174,89449.4,89443.2,0.671]
["binance-futures","BTCUSDT",1731883680941,5.03,89540.1,89540.0,1.019]
["binance-futures","BTCUSDT",1731883726464,2.663,89557.4,89557.3,2.273]
["binance-futures","BTCUSDT",1731883770152,0.601,89597.8,89597.7,1.39]
["binance-futures","BTCUSDT",1731883780097,3.552,89586.4,89586.3,1.326]
["binance-futures","BTCUSDT",1731883875651,118.531,89565.8,89565.7,1.25]
["binance-futures","BTCUSDT",1731883886702,2.04,89555.9,89555.8,1.771]
["binance-futures","BTCUSDT",1731883931622,0.464,89588.5,89588.4,2.089]
["binance-futures","BTCUSDT",1731883976305,0.243,89579.2,89579.1,3.415]
["binance-futures","BTCUSDT",1731884032275,8.637,89609.8,89609.7,6.953]
["binance-futures","BTCUSDT",1731884076453,18.751,89620.0,89619.9,8.621]
["binance-futures","BTCUSDT",1731884120850,0.051,89596.7,89596.6,8.917]
["binance-futures","BTCUSDT",1731884184743,1.986,89599.9,89599.8,1.583]
["binance-futures","BTCUSDT",1731884240114,1.18,89531.7,89531.6,4.51]
["binance-futures","BTCUSDT",1731884284097,0.741,89551.2,89551.1,5.489]
["binance-futures","BTCUSDT",1731884333655,1.842,89478.9,89478.8,3.66]
["binance-futures","BTCUSDT",1731884378534,0.134,89552.1,89552.0,3.487]
["binance-futures","BTCUSDT",1731884425647,17.358,89384.7,89384.6,2.186]
["binance-futures","BTCUSDT",1731884463259,4.919,89419.5,89419.4,0.773]
["binance-futures","BTCUSDT",1731884504555,1.96,89444.9,89444.8,2.837]
["binance-futures","BTCUSDT",1731884514404,6.064,89431.3,89431.2,0.887]
["binance-futures","BTCUSDT",1731884556490,1.374,89470.0,89469.9,10.062]
["binance-futures","BTCUSDT",1731884604555,13.7,89506.5,89506.4,0.579]
["binance-futures","BTCUSDT",1731884644648,0.009,89489.6,89487.7,0.709]
["binance-futures","BTCUSDT",1731884684482,0.803,89603.5,89603.4,4.331]
["binance-futures","BTCUSDT",1731884730907,4.605,89655.5,89655.4,0.037]
["binance-futures","BTCUSDT",1731884767590,6.971,89760.0,89759.9,4.795]
["binance-futures","BTCUSDT",1731884815834,2.983,89742.9,89742.8,3.722]
["binance-futures","BTCUSDT",1731884853332,3.027,89803.5,89803.4,2.953]
["binance-futures","BTCUSDT",1731884891339,2.722,89686.8,89686.7,6.73]
["binance-futures","BTCUSDT",1731884939527,4.628,89621.1,89621.0,0.469]
["binance-futures","BTCUSDT",1731884979421,4.108,89595.4,89595.3,4.937]
["binance-futures","BTCUSDT",1731885019040,2.818,89588.2,89588.1,2.736]
["binance-futures","BTCUSDT",1731885067332,2.196,89631.8,89631.7,4.237]
["binance-futures","BTCUSDT",1731885089830,1.903,89631.0,89630.9,1.659]
["binance-futures","BTCUSDT",1731885113558,3.882,89644.9,89644.8,6.267]
["binance-futures","BTCUSDT",1731885151885,2.179,89624.1,89624.0,1.818]
["binance-futures","BTCUSDT",1731885188794,2.894,89400.1,89400.0,0.284]
["binance-futures","BTCUSDT",1731885234531,1.58,89477.4,89477.3,3.724]
["binance-futures","BTCUSDT",1731885274805,12.482,89494.1,89494.0,0.429]
["binance-futures","BTCUSDT",1731885324203,2.087,89468.1,89468.0,5.983]
["binance-futures","BTCUSDT",1731885363428,8.963,89436.1,89436.0,0.025]
["binance-futures","BTCUSDT",1731885403545,0.975,89410.1,89410.0,11.957]
["binance-futures","BTCUSDT",1731885451039,3.745,89538.4,89538.3,0.803]
["binance-futures","BTCUSDT",1731885491896,0.017,89498.6,89498.5,8.218]
["binance-futures","BTCUSDT",1731885532130,2.609,89558.9,89558.8,2.009]
["binance-futures","BTCUSDT",1731885582109,3.095,89521.9,89521.8,3.739]
["binance-futures","BTCUSDT",1731885622233,4.937,89513.8,89513.7,0.996]
["binance-futures","BTCUSDT",1731885631087,2.606,89507.7,89507.6,5.326]
["binance-futures","BTCUSDT",1731885673560,5.742,89556.9,89556.8,2.941]
["binance-futures","BTCUSDT",1731885713242,0.404,89614.5,89614.4,10.13]
["binance-futures","BTCUSDT",1731885765341,2.662,89619.6,89619.5,2.2]
["binance-futures","BTCUSDT",1731885805841,0.9,89637.6,89637.5,2.912]
["binance-futures","BTCUSDT",1731885847280,0.073,89689.7,89689.6,14.265]
["binance-futures","BTCUSDT",1731885899495,8.863,89703.7,89703.6,1.414]
["binance-futures","BTCUSDT",1731885942322,0.872,89762.2,89762.1,10.418]
["binance-futures","BTCUSDT",1731885973060,4.474,89778.1,89778.0,0.825]
["binance-futures","BTCUSDT",1731886032260,8.845,89729.9,89729.8,0.557]
["binance-futures","BTCUSDT",1731886076223,4.18,89772.9,89772.8,4.988]
["binance-futures","BTCUSDT",1731886130908,1.345,89800.0,89799.9,7.894]
["binance-futures","BTCUSDT",1731886172494,5.039,89737.0,89736.9,3.581]
["binance-futures","BTCUSDT",1731886182805,5.081,89753.7,89753.6,0.726]
["binance-futures","BTCUSDT",1731886265270,1.533,89793.0,89792.9,3.856]
["binance-futures","BTCUSDT",1731886307109,3.595,89798.6,89798.5,3.326]
["binance-futures","BTCUSDT",1731886316235,2.135,89823.5,89823.4,10.471]
["binance-futures","BTCUSDT",1731886358319,8.685,89844.7,89844.6,0.199]
["binance-futures","BTCUSDT",1731886400033,1.035,89830.5,89830.4,6.773]
["binance-futures","BTCUSDT",1731886453688,4.479,89763.1,89763.0,1.568]
["binance-futures","BTCUSDT",1731886497849,6.0,89783.5,89783.4,0.018]
["binance-futures","BTCUSDT",1731886550850,8.306,89730.1,89730.0,0.224]
["binance-futures","BTCUSDT",1731886593120,2.258,89718.2,89718.1,7.271]
["binance-futures","BTCUSDT",1731886635215,2.647,89673.3,89673.2,2.596]
["binance-futures","BTCUSDT",1731886688290,0.61,89615.4,89615.3,2.475]
["binance-futures","BTCUSDT",1731886730623,1.249,89613.4,89613.3,8.163]
["binance-futures","BTCUSDT",1731886783902,1.285,89694.9,89694.8,2.508]
["binance-futures","BTCUSDT",1731886827914,0.693,89731.6,89731.5,5.502]
["binance-futures","BTCUSDT",1731886873399,0.656,89704.8,89704.7,10.841]
["binance-futures","BTCUSDT",1731886884008,3.029,89725.5,89725.4,3.403]
["binance-futures","BTCUSDT",1731886950430,2.459,89731.8,89731.7,10.929]
["binance-futures","BTCUSDT",1731886977828,6.702,89749.6,89749.5,2.791]
["binance-futures","BTCUSDT",1731887037080,2.816,89702.7,89702.6,6.014]
["binance-futures","BTCUSDT",1731887085211,2.331,89734.2,89734.1,8.89]
["binance-futures","BTCUSDT",1731887139775,4.395,89719.9,89719.8,12.062]
["binance-futures","BTCUSDT",1731887184944,0.433,89829.5,89829.4,6.08]
["binance-futures","BTCUSDT",1731887224855,2.07,89847.6,89847.5,4.742]
["binance-futures","BTCUSDT",1731887280003,5.775,89802.1,89802.0,2.949]
["binance-futures","BTCUSDT",1731887325181,4.797,89788.3,89788.2,1.128]
["binance-futures","BTCUSDT",1731887372180,6.268,89825.2,89825.1,0.083]
["binance-futures","BTCUSDT",1731887431240,14.114,89810.0,89809.9,2.309]
["binance-futures","BTCUSDT",1731887478867,2.222,89857.1,89857.0,2.235]
["binance-futures","BTCUSDT",1731887488535,2.87,89843.8,89843.7,4.901]
["binance-futures","BTCUSDT",1731887584311,0.646,89906.1,89906.0,5.257]
["binance-futures","BTCUSDT",1731887625712,12.931,89890.2,89890.1,0.032]
["binance-futures","BTCUSDT",1731887634630,3.211,89858.7,89858.6,1.175]
["binance-futures","BTCUSDT",1731887681263,13.738,89813.7,89813.6,0.075]
["binance-futures","BTCUSDT",1731887740600,1.006,89886.3,89886.2,3.127]
["binance-futures","BTCUSDT",1731887786843,0.783,89847.8,89847.7,6.482]
["binance-futures","BTCUSDT",1731887832673,2.629,89862.1,89862.0,3.475]
["binance-futures","BTCUSDT",1731887892387,2.702,89865.9,89865.8,3.325]
["binance-futures","BTCUSDT",1731887941676,6.045,89891.6,89891.5,0.422]
["binance-futures","BTCUSDT",1731887964434,3.682,89900.0,89899.9,2.564]
["binance-futures","BTCUSDT",1731887964488,3.685,89900.0,89899.9,2.585]
["binance-futures","BTCUSDT",1731887964533,3.683,89900.0,89899.9,2.585]
["binance-futures","BTCUSDT",1731887964647,3.636,89900.0,89899.9,2.585]
["binance-futures","BTCUSDT",1731887964700,3.636,89900.0,89899.9,2.588]
["binance-futures","BTCUSDT",1731887964807,3.636,89900.0,89899.9,2.59]
["binance-futures","BTCUSDT",1731887964851,3.553,89900.0,89899.9,2.59]
["binance-futures","BTCUSDT",1731887964968,3.553,89900.0,89899.9,2.557]
["binance-futures","BTCUSDT",1731887965020,3.553,89900.0,89899.9,2.554]
["binance-futures","BTCUSDT",1731887965071,3.553,89900.0,89899.9,2.998]
["binance-futures","BTCUSDT",1731887965123,3.555,89900.0,89899.9,2.998]
["binance-futures","BTCUSDT",1731887965230,3.373,89900.0,89899.9,2.995]
["binance-futures","BTCUSDT",1731887965283,3.56,89900.0,89899.9,2.551]
["binance-futures","BTCUSDT",1731887965333,3.507,89900.0,89899.9,2.551]
["binance-futures","BTCUSDT",1731887965491,3.507,89900.0,89899.9,2.408]
["binance-futures","BTCUSDT",1731887965545,3.532,89900.0,89899.9,2.595]
["binance-futures","BTCUSDT",1731887965594,3.537,89900.0,89899.9,2.595]
["binance-futures","BTCUSDT",1731887965646,3.535,89900.0,89899.9,2.595]
["binance-futures","BTCUSDT",1731887965704,3.396,89900.0,89899.9,2.612]
["binance-futures","BTCUSDT",1731887965744,3.523,89900.0,89899.9,2.612]
["binance-futures","BTCUSDT",1731887965805,3.521,89900.0,89899.9,2.597]
["binance-futures","BTCUSDT",1731887965856,3.521,89900.0,89899.9,2.556]
["binance-futures","BTCUSDT",1731887965961,3.518,89900.0,89899.9,2.551]
["binance-futures","BTCUSDT",1731887966019,3.515,89900.0,89899.9,2.581]
["binance-futures","BTCUSDT",1731887966062,3.515,89900.0,89899.9,2.583]
["binance-futures","BTCUSDT",1731887966123,3.517,89900.0,89899.9,2.583]
["binance-futures","BTCUSDT",1731887966170,3.52,89900.0,89899.9,2.575]
["binance-futures","BTCUSDT",1731887966228,3.551,89900.0,89899.9,2.575]
["binance-futures","BTCUSDT",1731887966278,3.552,89900.0,89899.9,2.571]
["binance-futures","BTCUSDT",1731887966331,3.556,89900.0,89899.9,2.571]
["binance-futures","BTCUSDT",1731887966435,3.556,89900.0,89899.9,2.559]
["binance-futures","BTCUSDT",1731887966479,3.553,89900.0,89899.9,2.559]
["binance-futures","BTCUSDT",1731887966539,3.553,89900.0,89899.9,2.571]
["binance-futures","BTCUSDT",1731887966597,5.323,89900.0,89899.9,1.607]
["binance-futures","BTCUSDT",1731887966649,5.323,89900.0,89899.9,1.649]
["binance-futures","BTCUSDT",1731887966735,5.123,89900.0,89899.9,1.416]
["binance-futures","BTCUSDT",1731887966836,5.121,89900.0,89899.9,1.416]
["binance-futures","BTCUSDT",1731887966942,1.778,89891.0,89890.9,0.016]
["binance-futures","BTCUSDT",1731887966993,2.652,89890.8,89890.7,0.255]
["binance-futures","BTCUSDT",1731887967044,12.224,89890.8,89890.7,0.259]
["binance-futures","BTCUSDT",1731887967097,12.364,89890.8,89890.7,0.259]
["binance-futures","BTCUSDT",1731887967141,11.776,89890.8,89890.7,0.267]
["binance-futures","BTCUSDT",1731887967201,11.809,89890.8,89890.7,0.269]
["binance-futures","BTCUSDT",1731887967251,12.105,89890.8,89890.7,0.269]
["binance-futures","BTCUSDT",1731887967304,11.044,89890.8,89890.7,0.271]
["binance-futures","BTCUSDT",1731887967355,11.145,89890.8,89890.7,0.266]
["binance-futures","BTCUSDT",1731887967407,11.115,89890.8,89890.7,0.292]
["binance-futures","BTCUSDT",1731887967461,11.195,89890.8,89890.7,0.274]
["binance-futures","BTCUSDT",1731887967511,11.01,89890.8,89890.7,0.319]
["binance-futures","BTCUSDT",1731887967561,11.017,89890.8,89890.7,0.287]
["binance-futures","BTCUSDT",1731887967667,11.019,89890.8,89890.7,0.27]
["binance-futures","BTCUSDT",1731887967720,11.075,89890.8,89890.7,0.27]
["binance-futures","BTCUSDT",1731887967825,11.075,89890.8,89890.7,0.26]
["binance-futures","BTCUSDT",1731887967878,9.653,89886.3,89886.2,2.609]
["binance-futures","BTCUSDT",1731887967931,9.706,89886.3,89886.2,0.217]
["binance-futures","BTCUSDT",1731887967982,9.712,89886.3,89886.2,0.235]
["binance-futures","BTCUSDT",1731887968034,12.748,89884.4,89884.3,0.071]
["binance-futures","BTCUSDT",1731887968085,12.752,89884.4,89884.3,0.071]
["binance-futures","BTCUSDT",1731887968133,12.775,89884.4,89884.3,0.054]
["binance-futures","BTCUSDT",1731887968188,12.967,89884.4,89884.3,0.043]
["binance-futures","BTCUSDT",1731887968287,10.992,89881.6,89881.5,1.682]
["binance-futures","BTCUSDT",1731887968341,11.023,89881.6,89881.5,0.564]
["binance-futures","BTCUSDT",1731887968393,11.107,89881.6,89881.5,0.554]
["binance-futures","BTCUSDT",1731887968445,11.017,89881.6,89881.5,0.59]
["binance-futures","BTCUSDT",1731887968550,11.021,89881.6,89881.5,0.645]
["binance-futures","BTCUSDT",1731887968590,9.703,89881.6,89881.5,0.634]
["binance-futures","BTCUSDT",1731887968652,9.893,89881.6,89881.5,0.634]
["binance-futures","BTCUSDT",1731887968704,9.896,89881.6,89881.5,0.769]
["binance-futures","BTCUSDT",1731887968758,6.429,89881.6,89881.5,4.015]
["binance-futures","BTCUSDT",1731887968808,5.316,89881.6,89881.5,4.015]
["binance-futures","BTCUSDT",1731887968859,5.376,89881.6,89881.5,4.019]
["binance-futures","BTCUSDT",1731887968913,5.376,89881.6,89881.5,3.829]
["binance-futures","BTCUSDT",1731887968963,5.329,89881.6,89881.5,3.829]
["binance-futures","BTCUSDT",1731887969019,5.331,89881.6,89881.5,3.816]
["binance-futures","BTCUSDT",1731887969070,5.404,89881.6,89881.5,3.816]
["binance-futures","BTCUSDT",1731887969178,4.891,89881.6,89881.5,3.835]
["binance-futures","BTCUSDT",1731887969232,4.917,89881.6,89881.5,3.82]
["binance-futures","BTCUSDT",1731887969279,5.007,89881.6,89881.5,3.807]
["binance-futures","BTCUSDT",1731887969389,5.009,89881.6,89881.5,3.84]
["binance-futures","BTCUSDT",1731887969496,5.065,89881.6,89881.5,3.84]
["binance-futures","BTCUSDT",1731887969544,4.928,89881.6,89881.5,3.855]
["binance-futures","BTCUSDT",1731887969649,4.886,89881.6,89881.5,3.855]
["binance-futures","BTCUSDT",1731887969808,4.886,89881.6,89881.5,3.925]
["binance-futures","BTCUSDT",1731887969913,4.904,89881.6,89881.5,3.926]
["binance-futures","BTCUSDT",1731887970021,4.94,89881.6,89881.5,3.946]
["binance-futures","BTCUSDT",1731887970054,4.922,89881.6,89881.5,3.946]
["binance-futures","BTCUSDT",1731887970118,4.874,89881.6,89881.5,3.946]
["binance-futures","BTCUSDT",1731887970178,4.889,89881.6,89881.5,3.946]
["binance-futures","BTCUSDT",1731887970233,4.886,89881.6,89881.5,3.948]
["binance-futures","BTCUSDT",1731887970284,4.917,89881.6,89881.5,3.948]
["binance-futures","BTCUSDT",1731887970334,4.873,89881.6,89881.5,3.921]
["binance-futures","BTCUSDT",1731887970387,4.842,89881.6,89881.5,3.988]
["binance-futures","BTCUSDT",1731887970444,4.854,89881.6,89881.5,3.988]
["binance-futures","BTCUSDT",1731887970493,4.854,89881.6,89881.5,3.99]
["binance-futures","BTCUSDT",1731887970651,3.684,89881.6,89881.5,4.016]
["binance-futures","BTCUSDT",1731887970704,3.624,89881.6,89881.5,4.015]
["binance-futures","BTCUSDT",1731887970755,2.255,89881.6,89881.5,5.277]
["binance-futures","BTCUSDT",1731887970808,2.36,89881.6,89881.5,5.277]
["binance-futures","BTCUSDT",1731887970913,2.258,89881.6,89881.5,5.515]
["binance-futures","BTCUSDT",1731887970965,0.649,89881.6,89881.5,5.848]
["binance-futures","BTCUSDT",1731887971017,0.649,89881.6,89881.5,5.852]
["binance-futures","BTCUSDT",1731887971068,0.457,89881.6,89881.5,5.852]
["binance-futures","BTCUSDT",1731887971120,0.65,89881.6,89881.5,5.852]
["binance-futures","BTCUSDT",1731887971176,0.65,89881.6,89881.5,5.854]
["binance-futures","BTCUSDT",1731887971216,0.65,89881.6,89881.5,5.858]
["binance-futures","BTCUSDT",1731887971269,0.648,89881.6,89881.5,5.858]
["binance-futures","BTCUSDT",1731887971335,0.623,89881.6,89881.5,5.858]
["binance-futures","BTCUSDT",1731887971389,0.652,89881.6,89881.5,5.858]
["binance-futures","BTCUSDT",1731887971436,0.654,89881.6,89881.5,5.858]
["binance-futures","BTCUSDT",1731887971544,0.654,89881.6,89881.5,5.891]
["binance-futures","BTCUSDT",1731887971597,0.661,89881.6,89881.5,5.891]
["binance-futures","BTCUSDT",1731887971805,0.661,89881.6,89881.5,5.894]
["binance-futures","BTCUSDT",1731887971867,0.691,89881.6,89881.5,5.889]
["binance-futures","BTCUSDT",1731887972074,0.708,89881.6,89881.5,5.919]
["binance-futures","BTCUSDT",1731887972167,0.709,89881.6,89881.5,5.919]
["binance-futures","BTCUSDT",1731887972231,0.839,89881.6,89881.5,5.919]
["binance-futures","BTCUSDT",1731887972286,0.837,89881.6,89881.5,5.919]
["binance-futures","BTCUSDT",1731887972387,0.836,89881.6,89881.5,5.922]
["binance-futures","BTCUSDT",1731887972431,0.838,89881.6,89881.5,5.922]
["binance-futures","BTCUSDT",1731887972648,0.842,89881.6,89881.5,5.922]
["binance-futures","BTCUSDT",1731887972744,0.842,89881.6,89881.5,6.366]
["binance-futures","BTCUSDT",1731887972802,0.842,89881.6,89881.5,6.37]
["binance-futures","BTCUSDT",1731887972846,0.812,89881.6,89881.5,6.494]
["binance-futures","BTCUSDT",1731887973060,0.842,89881.6,89881.5,6.454]
["binance-futures","BTCUSDT",1731887973122,0.649,89881.6,89881.5,6.454]
["binance-futures","BTCUSDT",1731887973171,0.772,89881.6,89881.5,6.16]
["binance-futures","BTCUSDT",1731887973219,0.765,89881.6,89881.5,6.166]
["binance-futures","BTCUSDT",1731887973271,0.765,89881.6,89881.5,6.164]
["binance-futures","BTCUSDT",1731887973330,0.767,89881.6,89881.5,6.279]
["binance-futures","BTCUSDT",1731887973380,0.737,89881.6,89881.5,6.281]
["binance-futures","BTCUSDT",1731887973435,0.773,89881.6,89881.5,6.281]
["binance-futures","BTCUSDT",1731887973537,0.865,89881.6,89881.5,3.173]
["binance-futures","BTCUSDT",1731887973589,0.826,89881.6,89881.5,3.173]
["binance-futures","BTCUSDT",1731887973641,0.931,89881.6,89881.5,3.173]
["binance-futures","BTCUSDT",1731887973692,0.943,89881.6,89881.5,3.173]
["binance-futures","BTCUSDT",1731887973746,0.384,89881.6,89881.5,3.175]
["binance-futures","BTCUSDT",1731887973795,0.384,89881.6,89881.5,3.171]
["binance-futures","BTCUSDT",1731887973947,0.384,89881.6,89881.5,3.247]
["binance-futures","BTCUSDT",1731887974004,0.386,89881.6,89881.5,3.306]
["binance-futures","BTCUSDT",1731887974107,0.386,89881.6,89881.5,3.304]
["binance-futures","BTCUSDT",1731887974211,0.337,89881.6,89881.5,3.222]
["binance-futures","BTCUSDT",1731887974265,0.359,89881.6,89881.5,3.214]
["binance-futures","BTCUSDT",1731887974320,0.35,89881.6,89881.5,3.216]
["binance-futures","BTCUSDT",1731887974370,0.359,89881.6,89881.5,3.216]
["binance-futures","BTCUSDT",1731887974423,0.359,89881.6,89881.5,3.22]
["binance-futures","BTCUSDT",1731887974528,0.477,89881.6,89881.5,3.255]
["binance-futures","BTCUSDT",1731887974630,0.537,89881.6,89881.5,3.257]
["binance-futures","BTCUSDT",1731887974692,1.066,89881.6,89881.5,3.259]
["binance-futures","BTCUSDT",1731887974739,0.948,89881.6,89881.5,3.257]
["binance-futures","BTCUSDT",1731887974795,1.056,89881.6,89881.5,3.257]
["binance-futures","BTCUSDT",1731887974850,0.935,89881.6,89881.5,3.257]
["binance-futures","BTCUSDT",1731887974900,2.82,89881.6,89881.5,2.235]
["binance-futures","BTCUSDT",1731887974952,2.817,89881.6,89881.5,2.746]
["binance-futures","BTCUSDT",1731887975054,10.394,89880.1,89880.0,0.15]
["binance-futures","BTCUSDT",1731887975106,10.396,89880.1,89880.0,0.051]
["binance-futures","BTCUSDT",1731887975159,10.595,89880.1,89880.0,0.055]
["binance-futures","BTCUSDT",1731887975212,10.635,89880.1,89880.0,0.173]
["binance-futures","BTCUSDT",1731887975263,10.658,89880.1,89880.0,0.059]
["binance-futures","BTCUSDT",1731887975320,10.671,89880.1,89880.0,0.04]
["binance-futures","BTCUSDT",1731887975372,10.702,89880.1,89880.0,0.04]
["binance-futures","BTCUSDT",1731887975426,10.74,89880.1,89880.0,0.04]
["binance-futures","BTCUSDT",1731887975465,10.74,89880.1,89880.0,0.042]
["binance-futures","BTCUSDT",1731887975533,10.747,89880.1,89880.0,0.061]
["binance-futures","BTCUSDT",1731887975585,10.347,89880.1,89880.0,0.183]
["binance-futures","BTCUSDT",1731887975638,10.307,89880.1,89880.0,0.202]
["binance-futures","BTCUSDT",1731887975741,10.307,89880.1,89880.0,0.204]
["binance-futures","BTCUSDT",1731887975840,10.307,89880.1,89880.0,0.208]
["binance-futures","BTCUSDT",1731887975892,10.307,89880.1,89880.0,0.212]
["binance-futures","BTCUSDT",1731887976004,10.304,89880.1,89880.0,0.203]
["binance-futures","BTCUSDT",1731887976106,10.304,89880.1,89880.0,0.209]
["binance-futures","BTCUSDT",1731887976158,10.268,89880.1,89880.0,0.158]
["binance-futures","BTCUSDT",1731887976211,10.279,89880.1,89880.0,0.148]
["binance-futures","BTCUSDT",1731887976265,10.278,89880.1,89880.0,0.16]
["binance-futures","BTCUSDT",1731887976315,10.04,89880.1,89880.0,0.147]
["binance-futures","BTCUSDT",1731887976369,10.04,89880.1,89880.0,0.154]
["binance-futures","BTCUSDT",1731887976418,10.002,89880.1,89880.0,0.154]
["binance-futures","BTCUSDT",1731887976467,10.027,89880.1,89880.0,0.173]
["binance-futures","BTCUSDT",1731887976521,10.064,89880.1,89880.0,0.173]
["binance-futures","BTCUSDT",1731887976677,10.067,89880.1,89880.0,0.183]
["binance-futures","BTCUSDT",1731887976909,10.067,89880.1,89880.0,0.159]
["binance-futures","BTCUSDT",1731887977064,10.067,89880.1,89880.0,0.175]
["binance-futures","BTCUSDT",1731887977122,10.065,89880.1,89880.0,0.177]
["binance-futures","BTCUSDT",1731887977177,10.069,89880.1,89880.0,0.177]
["binance-futures","BTCUSDT",1731887977227,10.072,89880.1,89880.0,0.176]
["binance-futures","BTCUSDT",1731887977270,10.072,89880.1,89880.0,0.137]
["binance-futures","BTCUSDT",1731887977330,10.07,89880.1,89880.0,0.159]
["binance-futures","BTCUSDT",1731887977369,10.07,89880.1,89880.0,0.162]
["binance-futures","BTCUSDT",1731887977437,10.076,89880.1,89880.0,0.169]
["binance-futures","BTCUSDT",1731887977541,10.076,89880.1,89880.0,0.22]
["binance-futures","BTCUSDT",1731887977596,10.083,89880.1,89880.0,0.22]
["binance-futures","BTCUSDT",1731887977647,10.085,89880.1,89880.0,0.237]
["binance-futures","BTCUSDT",1731887977752,10.083,89880.1,89880.0,0.237]
["binance-futures","BTCUSDT",1731887977860,10.083,89880.1,89880.0,0.211]
["binance-futures","BTCUSDT",1731887978226,10.053,89880.1,89880.0,0.253]
["binance-futures","BTCUSDT",1731887978275,10.083,89880.1,89880.0,0.274]
["binance-futures","BTCUSDT",1731887978326,10.053,89880.1,89880.0,0.274]
["binance-futures","BTCUSDT",1731887978369,10.086,89880.1,89880.0,0.274]
["binance-futures","BTCUSDT",1731887978481,10.086,89880.1,89880.0,0.276]
["binance-futures","BTCUSDT",1731887978537,10.122,89880.1,89880.0,0.272]
["binance-futures","BTCUSDT",1731887978648,10.126,89880.1,89880.0,0.272]
["binance-futures","BTCUSDT",1731887978738,10.129,89880.1,89880.0,0.271]
["binance-futures","BTCUSDT",1731887978864,10.573,89880.1,89880.0,0.25]
["binance-futures","BTCUSDT",1731887978916,10.129,89880.1,89880.0,0.271]
["binance-futures","BTCUSDT",1731887979018,10.146,89880.1,89880.0,0.271]
["binance-futures","BTCUSDT",1731887979053,10.146,89880.1,89880.0,0.231]
["binance-futures","BTCUSDT",1731887979117,10.146,89880.1,89880.0,0.241]
["binance-futures","BTCUSDT",1731887979174,9.944,89880.1,89880.0,0.243]
["binance-futures","BTCUSDT",1731887979204,10.117,89880.1,89880.0,0.243]
["binance-futures","BTCUSDT",1731887979274,10.119,89880.1,89880.0,0.243]
["binance-futures","BTCUSDT",1731887979330,10.119,89880.1,89880.0,0.262]
["binance-futures","BTCUSDT",1731887979382,10.12,89880.1,89880.0,0.245]
["binance-futures","BTCUSDT",1731887979430,10.122,89880.1,89880.0,0.264]
["binance-futures","BTCUSDT",1731887979487,10.122,89880.1,89880.0,0.245]
["binance-futures","BTCUSDT",1731887979535,10.121,89880.1,89880.0,0.245]
["binance-futures","BTCUSDT",1731887979588,10.129,89880.1,89880.0,0.245]
["binance-futures","BTCUSDT",1731887979905,10.131,89880.1,89880.0,0.264]
["binance-futures","BTCUSDT",1731887979956,9.821,89880.1,89880.0,0.264]
["binance-futures","BTCUSDT",1731887980158,9.901,89880.1,89880.0,0.262]
["binance-futures","BTCUSDT",1731887980220,9.984,89880.1,89880.0,1.47]
["binance-futures","BTCUSDT",1731887980272,9.986,89880.1,89880.0,1.465]
["binance-futures","BTCUSDT",1731887980324,10.003,89880.1,89880.0,1.465]
["binance-futures","BTCUSDT",1731887980427,10.004,89880.1,89880.0,1.469]
["binance-futures","BTCUSDT",1731887980480,9.999,89880.1,89880.0,1.473]
["binance-futures","BTCUSDT",1731887980530,9.998,89880.1,89880.0,1.511]
["binance-futures","BTCUSDT",1731887980642,9.996,89880.1,89880.0,2.206]
["binance-futures","BTCUSDT",1731887980687,9.968,89880.1,89880.0,2.206]
["binance-futures","BTCUSDT",1731887980744,9.981,89880.1,89880.0,2.206]
["binance-futures","BTCUSDT",1731887981069,9.949,89880.1,89880.0,2.686]
["binance-futures","BTCUSDT",1731887981121,9.8,89880.1,89880.0,2.789]
["binance-futures","BTCUSDT",1731887981168,9.8,89880.1,89880.0,2.799]
["binance-futures","BTCUSDT",1731887981230,9.797,89880.1,89880.0,1.592]
["binance-futures","BTCUSDT",1731887981284,9.798,89880.1,89880.0,0.788]
["binance-futures","BTCUSDT",1731887981390,9.798,89880.1,89880.0,0.308]
["binance-futures","BTCUSDT",1731887981440,9.798,89880.1,89880.0,0.285]
["binance-futures","BTCUSDT",1731887981496,9.793,89880.1,89880.0,0.306]
["binance-futures","BTCUSDT",1731887981546,9.8,89880.1,89880.0,0.306]
["binance-futures","BTCUSDT",1731887981601,9.837,89880.1,89880.0,0.259]
["binance-futures","BTCUSDT",1731887981650,9.842,89880.1,89880.0,0.122]
["binance-futures","BTCUSDT",1731887981706,9.844,89880.1,89880.0,0.122]
["binance-futures","BTCUSDT",1731887981918,9.857,89880.1,89880.0,0.122]
["binance-futures","BTCUSDT",1731887981970,9.857,89880.1,89880.0,0.106]
["binance-futures","BTCUSDT",1731887982105,14.467,89877.5,89877.4,0.664]
["binance-futures","BTCUSDT",1731887982157,14.546,89877.5,89877.4,0.543]
["binance-futures","BTCUSDT",1731887982207,14.688,89877.5,89877.4,0.552]
["binance-futures","BTCUSDT",1731887982258,14.771,89877.5,89877.4,0.554]
["binance-futures","BTCUSDT",1731887982309,14.788,89877.5,89877.4,0.554]
["binance-futures","BTCUSDT",1731887982364,14.788,89877.5,89877.4,0.558]
["binance-futures","BTCUSDT",1731887982412,14.957,89877.5,89877.4,0.558]
["binance-futures","BTCUSDT",1731887982518,15.091,89877.5,89877.4,0.558]
["binance-futures","BTCUSDT",1731887982571,15.167,89877.5,89877.4,0.258]
["binance-futures","BTCUSDT",1731887982621,15.17,89877.5,89877.4,0.258]
["binance-futures","BTCUSDT",1731887982846,15.172,89877.5,89877.4,0.258]
["binance-futures","BTCUSDT",1731887983106,15.174,89877.5,89877.4,0.258]
["binance-futures","BTCUSDT",1731887983212,15.172,89877.5,89877.4,0.247]
["binance-futures","BTCUSDT",1731887983262,15.172,89877.5,89877.4,0.263]
["binance-futures","BTCUSDT",1731887983315,15.174,89877.5,89877.4,0.25]
["binance-futures","BTCUSDT",1731887983361,15.174,89877.5,89877.4,0.247]
["binance-futures","BTCUSDT",1731887983419,15.168,89877.5,89877.4,0.242]
["binance-futures","BTCUSDT",1731887983468,15.17,89877.5,89877.4,0.242]
["binance-futures","BTCUSDT",1731887983522,15.171,89877.5,89877.4,0.292]
["binance-futures","BTCUSDT",1731887983574,15.17,89877.5,89877.4,0.292]
["binance-futures","BTCUSDT",1731887983627,15.178,89877.5,89877.4,0.082]
["binance-futures","BTCUSDT",1731887983783,7.575,89872.5,89872.4,0.505]
["binance-futures","BTCUSDT",1731887983831,7.627,89872.5,89872.4,0.507]
["binance-futures","BTCUSDT",1731887983883,7.637,89872.5,89872.4,0.507]
["binance-futures","BTCUSDT",1731887983936,7.672,89872.5,89872.4,0.503]
["binance-futures","BTCUSDT",1731887984040,5.221,89860.1,89860.0,0.009]
["binance-futures","BTCUSDT",1731887984142,15.566,89852.9,89852.8,0.565]
["binance-futures","BTCUSDT",1731887984193,11.298,89851.5,89851.4,0.134]
["binance-futures","BTCUSDT",1731887984243,9.902,89851.5,89851.4,0.12]
["binance-futures","BTCUSDT",1731887984296,9.756,89851.5,89851.4,0.674]
["binance-futures","BTCUSDT",1731887984348,9.497,89851.5,89851.4,0.126]
["binance-futures","BTCUSDT",1731887984399,9.327,89851.5,89851.4,0.128]
["binance-futures","BTCUSDT",1731887984449,9.51,89851.5,89851.4,0.12]
["binance-futures","BTCUSDT",1731887984502,6.07,89850.1,89850.0,1.201]
["binance-futures","BTCUSDT",1731887984555,4.85,89850.1,89850.0,1.741]
["binance-futures","BTCUSDT",1731887984606,4.528,89850.1,89850.0,2.802]
["binance-futures","BTCUSDT",1731887984655,3.294,89850.1,89850.0,2.804]
["binance-futures","BTCUSDT",1731887984708,2.774,89850.1,89850.0,2.804]
["binance-futures","BTCUSDT",1731887984758,2.801,89850.1,89850.0,2.804]
["binance-futures","BTCUSDT",1731887984863,3.004,89850.1,89850.0,2.804]
["binance-futures","BTCUSDT",1731887984966,3.019,89850.1,89850.0,2.804]
["binance-futures","BTCUSDT",1731887985022,3.019,89850.1,89850.0,2.834]
["binance-futures","BTCUSDT",1731887985073,3.004,89850.1,89850.0,2.792]
["binance-futures","BTCUSDT",1731887985123,3.004,89850.1,89850.0,2.794]
["binance-futures","BTCUSDT",1731887985175,2.947,89850.1,89850.0,2.794]
["binance-futures","BTCUSDT",1731887985229,3.042,89850.1,89850.0,2.85]
["binance-futures","BTCUSDT",1731887985281,3.049,89850.1,89850.0,2.794]
["binance-futures","BTCUSDT",1731887985330,3.052,89850.1,89850.0,2.515]
["binance-futures","BTCUSDT",1731887985375,3.064,89850.1,89850.0,2.515]
["binance-futures","BTCUSDT",1731887985437,3.049,89850.1,89850.0,2.515]
["binance-futures","BTCUSDT",1731887985587,3.056,89850.1,89850.0,2.515]
["binance-futures","BTCUSDT",1731887985856,3.01,89850.1,89850.0,2.508]
["binance-futures","BTCUSDT",1731887985907,2.904,89850.1,89850.0,2.495]
["binance-futures","BTCUSDT",1731887985958,2.946,89850.1,89850.0,2.46]
["binance-futures","BTCUSDT",1731887986067,2.946,89850.1,89850.0,2.457]
["binance-futures","BTCUSDT",1731887986119,2.933,89850.1,89850.0,2.451]
["binance-futures","BTCUSDT",1731887986171,2.855,89850.1,89850.0,2.449]
["binance-futures","BTCUSDT",1731887986216,2.933,89850.1,89850.0,2.449]
["binance-futures","BTCUSDT",1731887986267,2.934,89850.1,89850.0,2.449]
["binance-futures","BTCUSDT",1731887986326,2.934,89850.1,89850.0,2.448]
["binance-futures","BTCUSDT",1731887986380,2.934,89850.1,89850.0,2.432]
["binance-futures","BTCUSDT",1731887986434,2.932,89850.1,89850.0,2.432]
["binance-futures","BTCUSDT",1731887986486,2.934,89850.1,89850.0,2.432]
["binance-futures","BTCUSDT",1731887986538,2.928,89850.1,89850.0,2.451]
["binance-futures","BTCUSDT",1731887986589,2.923,89850.1,89850.0,2.451]
["binance-futures","BTCUSDT",1731887986636,2.926,89850.1,89850.0,2.451]
["binance-futures","BTCUSDT",1731887986797,2.926,89850.1,89850.0,2.487]
["binance-futures","BTCUSDT",1731887986851,2.926,89850.1,89850.0,2.486]
["binance-futures","BTCUSDT",1731887986954,2.922,89850.1,89850.0,2.483]
["binance-futures","BTCUSDT",1731887987062,2.922,89850.1,89850.0,2.543]
["binance-futures","BTCUSDT",1731887987112,2.93,89850.1,89850.0,2.51]
["binance-futures","BTCUSDT",1731887987179,2.92,89850.1,89850.0,2.51]
["binance-futures","BTCUSDT",1731887987230,2.895,89850.1,89850.0,2.566]
["binance-futures","BTCUSDT",1731887987335,2.907,89850.1,89850.0,2.576]
["binance-futures","BTCUSDT",1731887987439,0.116,89855.0,89854.8,1.432]
["binance-futures","BTCUSDT",1731887987490,1.1,89855.0,89854.9,11.22]
["binance-futures","BTCUSDT",1731887987540,0.06,89855.1,89855.0,13.759]
["binance-futures","BTCUSDT",1731887987594,0.062,89855.1,89855.0,13.703]
["binance-futures","BTCUSDT",1731887987697,0.064,89855.1,89855.0,13.722]
["binance-futures","BTCUSDT",1731887987747,0.052,89856.8,89856.7,14.353]
["binance-futures","BTCUSDT",1731887987847,0.022,89857.3,89857.2,14.815]
["binance-futures","BTCUSDT",1731887987902,2.114,89861.8,89861.7,6.335]
["binance-futures","BTCUSDT",1731887987952,2.648,89861.8,89861.7,6.244]
["binance-futures","BTCUSDT",1731887988006,2.648,89861.8,89861.7,6.278]
["binance-futures","BTCUSDT",1731887988053,2.65,89861.8,89861.7,6.278]
["binance-futures","BTCUSDT",1731887988107,2.665,89861.8,89861.7,6.284]
["binance-futures","BTCUSDT",1731887988156,2.673,89861.8,89861.7,6.281]
["binance-futures","BTCUSDT",1731887988260,2.675,89861.8,89861.7,6.283]
["binance-futures","BTCUSDT",1731887988323,2.677,89861.8,89861.7,6.036]
["binance-futures","BTCUSDT",1731887988375,2.673,89861.8,89861.7,6.038]
["binance-futures","BTCUSDT",1731887988479,2.673,89861.8,89861.7,6.043]
["binance-futures","BTCUSDT",1731887988530,2.676,89861.8,89861.7,6.043]
["binance-futures","BTCUSDT",1731887988596,2.672,89861.8,89861.7,6.043]
["binance-futures","BTCUSDT",1731887988652,1.464,89861.8,89861.7,6.043]
["binance-futures","BTCUSDT",1731887988705,1.545,89861.8,89861.7,6.095]
["binance-futures","BTCUSDT",1731887988756,1.029,89861.8,89861.7,6.254]
["binance-futures","BTCUSDT",1731887988805,1.017,89861.8,89861.7,5.467]
["binance-futures","BTCUSDT",1731887988858,1.119,89861.8,89861.7,5.469]
["binance-futures","BTCUSDT",1731887988909,1.117,89861.8,89861.7,5.469]
["binance-futures","BTCUSDT",1731887988959,1.117,89861.8,89861.7,5.465]
["binance-futures","BTCUSDT",1731887989065,1.235,89861.8,89861.7,5.455]
["binance-futures","BTCUSDT",1731887989171,1.119,89861.8,89861.7,5.451]
["binance-futures","BTCUSDT",1731887989223,1.119,89861.8,89861.7,5.462]
["binance-futures","BTCUSDT",1731887989272,0.762,89861.8,89861.7,5.528]
["binance-futures","BTCUSDT",1731887989330,0.852,89861.8,89861.7,5.552]
["binance-futures","BTCUSDT",1731887989385,0.858,89861.8,89861.7,5.552]
["binance-futures","BTCUSDT",1731887989489,0.858,89861.8,89861.7,5.553]
["binance-futures","BTCUSDT",1731887989534,0.858,89861.8,89861.7,5.561]
["binance-futures","BTCUSDT",1731887989598,0.862,89861.8,89861.7,5.561]
["binance-futures","BTCUSDT",1731887989652,0.063,89861.8,89861.7,6.246]
["binance-futures","BTCUSDT",1731887989704,0.004,89868.4,89866.1,1.698]
["binance-futures","BTCUSDT",1731887989755,0.002,89871.4,89870.7,6.619]
["binance-futures","BTCUSDT",1731887989806,0.022,89870.8,89870.7,8.895]
["binance-futures","BTCUSDT",1731887989857,9.366,89874.8,89874.7,11.707]
["binance-futures","BTCUSDT",1731887989909,9.366,89874.8,89874.7,6.765]
["binance-futures","BTCUSDT",1731887989959,9.368,89874.8,89874.7,7.017]
["binance-futures","BTCUSDT",1731887990011,9.368,89874.8,89874.7,7.055]
["binance-futures","BTCUSDT",1731887990062,9.37,89874.8,89874.7,7.13]
["binance-futures","BTCUSDT",1731887990113,9.37,89874.8,89874.7,7.327]
["binance-futures","BTCUSDT",1731887990163,9.372,89874.8,89874.7,7.359]
["binance-futures","BTCUSDT",1731887990269,9.471,89874.8,89874.7,7.404]
["binance-futures","BTCUSDT",1731887990323,9.471,89874.8,89874.7,7.406]
["binance-futures","BTCUSDT",1731887990377,9.471,89874.8,89874.7,7.37]
["binance-futures","BTCUSDT",1731887990425,9.471,89874.8,89874.7,7.372]
["binance-futures","BTCUSDT",1731887990470,9.471,89874.8,89874.7,7.373]
["binance-futures","BTCUSDT",1731887990533,9.474,89874.8,89874.7,7.375]
["binance-futures","BTCUSDT",1731887990580,9.477,89874.8,89874.7,7.375]
["binance-futures","BTCUSDT",1731887990632,9.48,89874.8,89874.7,7.378]
["binance-futures","BTCUSDT",1731887990687,9.48,89874.8,89874.7,7.386]
["binance-futures","BTCUSDT",1731887990796,9.463,89874.8,89874.7,7.268]
["binance-futures","BTCUSDT",1731887990847,9.481,89874.8,89874.7,7.268]
["binance-futures","BTCUSDT",1731887991004,9.481,89874.8,89874.7,7.265]
["binance-futures","BTCUSDT",1731887991157,9.481,89874.8,89874.7,7.29]
["binance-futures","BTCUSDT",1731887991270,9.481,89874.8,89874.7,7.293]
["binance-futures","BTCUSDT",1731887991321,9.463,89874.8,89874.7,7.221]
["binance-futures","BTCUSDT",1731887991372,9.48,89874.8,89874.7,7.292]
["binance-futures","BTCUSDT",1731887991530,9.486,89874.8,89874.7,7.265]
["binance-futures","BTCUSDT",1731887991582,9.486,89874.8,89874.7,7.263]
["binance-futures","BTCUSDT",1731887991631,9.49,89874.8,89874.7,7.263]
["binance-futures","BTCUSDT",1731887991789,9.492,89874.8,89874.7,7.263]
["binance-futures","BTCUSDT",1731887991847,9.158,89874.8,89874.7,7.333]
["binance-futures","BTCUSDT",1731887991899,9.164,89874.8,89874.7,8.526]
["binance-futures","BTCUSDT",1731887991951,0.002,89883.6,89881.7,1.217]
["binance-futures","BTCUSDT",1731887992002,0.002,89885.4,89883.7,1.382]
["binance-futures","BTCUSDT",1731887992053,1.348,89884.3,89884.2,5.988]
["binance-futures","BTCUSDT",1731887992104,1.697,89884.3,89884.2,6.21]
["binance-futures","BTCUSDT",1731887992154,1.715,89884.3,89884.2,6.412]
["binance-futures","BTCUSDT",1731887992206,1.647,89884.3,89884.2,6.451]
["binance-futures","BTCUSDT",1731887992257,1.647,89884.3,89884.2,6.454]
["binance-futures","BTCUSDT",1731887992311,0.015,89886.0,89885.9,8.01]
["binance-futures","BTCUSDT",1731887992362,0.015,89886.0,89885.9,8.359]
["binance-futures","BTCUSDT",1731887992412,0.015,89886.0,89885.9,8.668]
["binance-futures","BTCUSDT",1731887992463,0.017,89886.0,89885.9,8.737]
["binance-futures","BTCUSDT",1731887992516,0.081,89886.0,89885.9,8.656]
["binance-futures","BTCUSDT",1731887992567,0.083,89886.0,89885.9,8.837]
["binance-futures","BTCUSDT",1731887992674,0.092,89886.0,89885.9,8.907]
["binance-futures","BTCUSDT",1731887992725,0.092,89886.0,89885.9,8.941]
["binance-futures","BTCUSDT",1731887992775,0.092,89886.0,89885.9,8.944]
["binance-futures","BTCUSDT",1731887992833,0.092,89886.0,89885.9,9.394]
["binance-futures","BTCUSDT",1731887992934,0.092,89886.0,89885.9,9.222]
["binance-futures","BTCUSDT",1731887993203,0.092,89886.0,89885.9,9.267]
["binance-futures","BTCUSDT",1731887993309,0.092,89886.0,89885.9,9.392]
["binance-futures","BTCUSDT",1731887993408,0.094,89886.0,89885.9,9.392]
["binance-futures","BTCUSDT",1731887993446,0.094,89886.0,89885.9,9.407]
["binance-futures","BTCUSDT",1731887993575,0.103,89886.0,89885.9,9.407]
["binance-futures","BTCUSDT",1731887993609,0.106,89886.0,89885.9,9.407]
["binance-futures","BTCUSDT",1731887993680,0.059,89886.0,89885.9,9.377]
["binance-futures","BTCUSDT",1731887993737,0.081,89886.0,89885.9,9.406]
["binance-futures","BTCUSDT",1731887994046,0.081,89886.0,89885.9,9.414]
["binance-futures","BTCUSDT",1731887994102,0.081,89886.0,89885.9,9.413]
["binance-futures","BTCUSDT",1731887994151,0.076,89886.0,89885.9,9.414]
["binance-futures","BTCUSDT",1731887994205,0.188,89886.0,89885.9,9.415]
["binance-futures","BTCUSDT",1731887994265,0.174,89886.0,89885.9,9.416]
["binance-futures","BTCUSDT",1731887994310,0.174,89886.0,89885.9,9.409]
["binance-futures","BTCUSDT",1731887994371,0.051,89888.6,89888.5,10.386]
["binance-futures","BTCUSDT",1731887994421,0.053,89888.6,89888.5,9.555]
["binance-futures","BTCUSDT",1731887994471,0.053,89888.6,89888.5,9.579]
["binance-futures","BTCUSDT",1731887994525,0.651,89893.7,89893.6,6.465]
["binance-futures","BTCUSDT",1731887994576,1.136,89893.7,89893.6,6.552]
["binance-futures","BTCUSDT",1731887994627,1.138,89893.7,89893.6,6.504]
["binance-futures","BTCUSDT",1731887994679,1.324,89893.7,89893.6,6.877]
["binance-futures","BTCUSDT",1731887994732,1.206,89893.7,89893.6,6.877]
["binance-futures","BTCUSDT",1731887994782,1.324,89893.7,89893.6,6.881]
["binance-futures","BTCUSDT",1731887994834,1.264,89893.7,89893.6,6.889]
["binance-futures","BTCUSDT",1731887994884,1.324,89893.7,89893.6,6.897]
["binance-futures","BTCUSDT",1731887994930,1.326,89893.7,89893.6,6.899]
["binance-futures","BTCUSDT",1731887994981,1.326,89893.7,89893.6,6.917]
["binance-futures","BTCUSDT",1731887995041,4.338,89900.0,89899.9,4.354]
["binance-futures","BTCUSDT",1731887995091,4.825,89900.0,89899.9,4.34]
["binance-futures","BTCUSDT",1731887995144,4.727,89900.0,89899.9,4.34]
["binance-futures","BTCUSDT",1731887995195,4.729,89900.0,89899.9,4.269]
["binance-futures","BTCUSDT",1731887995300,4.251,89900.0,89899.9,4.614]
["binance-futures","BTCUSDT",1731887995348,4.056,89900.0,89899.9,3.835]
["binance-futures","BTCUSDT",1731887995406,4.067,89900.0,89899.9,3.752]
["binance-futures","BTCUSDT",1731887995459,4.069,89900.0,89899.9,3.772]
["binance-futures","BTCUSDT",1731887995563,4.656,89900.0,89899.9,3.509]
["binance-futures","BTCUSDT",1731887995666,4.658,89900.0,89899.9,3.527]
["binance-futures","BTCUSDT",1731887995824,4.66,89900.0,89899.9,3.307]
["binance-futures","BTCUSDT",1731887995879,4.688,89900.0,89899.9,0.74]
["binance-futures","BTCUSDT",1731887995930,4.688,89900.0,89899.9,0.738]
["binance-futures","BTCUSDT",1731887996082,4.695,89900.0,89899.9,0.731]
["binance-futures","BTCUSDT",1731887996137,4.689,89900.0,89899.9,0.772]
["binance-futures","BTCUSDT",1731887996188,4.689,89900.0,89899.9,0.749]
["binance-futures","BTCUSDT",1731887996305,4.695,89900.0,89899.9,0.719]
["binance-futures","BTCUSDT",1731887996358,4.693,89900.0,89899.9,0.719]
["binance-futures","BTCUSDT",1731887996411,4.692,89900.0,89899.9,0.298]
["binance-futures","BTCUSDT",1731887996460,4.641,89900.0,89899.9,0.31]
["binance-futures","BTCUSDT",1731887996509,5.141,89900.0,89899.9,0.3]
["binance-futures","BTCUSDT",1731887996613,5.143,89900.0,89899.9,0.3]
["binance-futures","BTCUSDT",1731887996668,5.14,89900.0,89899.9,0.3]
["binance-futures","BTCUSDT",1731887996774,5.141,89900.0,89899.9,0.3]
["binance-futures","BTCUSDT",1731887996824,5.136,89900.0,89899.9,0.3]
["binance-futures","BTCUSDT",1731887996878,5.138,89900.0,89899.9,0.3]
["binance-futures","BTCUSDT",1731887996930,5.136,89900.0,89899.9,0.3]
["binance-futures","BTCUSDT",1731887996980,5.123,89900.0,89899.9,0.296]
["binance-futures","BTCUSDT",1731887997188,5.123,89900.0,89899.9,0.331]
["binance-futures","BTCUSDT",1731887997295,5.122,89900.0,89899.9,0.331]
["binance-futures","BTCUSDT",1731887997350,5.12,89900.0,89899.9,0.327]
["binance-futures","BTCUSDT",1731887997402,5.12,89900.0,89899.9,0.329]
["binance-futures","BTCUSDT",1731887997433,5.125,89900.0,89899.9,0.38]
["binance-futures","BTCUSDT",1731887997505,5.125,89900.0,89899.9,0.384]
["binance-futures","BTCUSDT",1731887997559,5.123,89900.0,89899.9,0.377]
["binance-futures","BTCUSDT",1731887997610,5.13,89900.0,89899.9,0.377]
["binance-futures","BTCUSDT",1731887997656,5.132,89900.0,89899.9,0.348]
["binance-futures","BTCUSDT",1731887997711,5.134,89900.0,89899.9,0.357]
["binance-futures","BTCUSDT",1731887997819,5.134,89900.0,89899.9,0.351]
["binance-futures","BTCUSDT",1731887997863,5.167,89900.0,89899.9,0.351]
["binance-futures","BTCUSDT",1731887997976,5.165,89900.0,89899.9,0.349]
["binance-futures","BTCUSDT",1731887998079,5.167,89900.0,89899.9,0.349]
["binance-futures","BTCUSDT",1731887998131,5.167,89900.0,89899.9,0.351]
["binance-futures","BTCUSDT",1731887998186,5.167,89900.0,89899.9,0.324]
["binance-futures","BTCUSDT",1731887998237,5.167,89900.0,89899.9,0.33]
["binance-futures","BTCUSDT",1731887998334,5.167,89900.0,89899.9,0.356]
["binance-futures","BTCUSDT",1731887998397,5.178,89900.0,89899.9,0.189]
["binance-futures","BTCUSDT",1731887998447,5.177,89900.0,89899.9,0.195]
["binance-futures","BTCUSDT",1731887998511,5.175,89900.0,89899.9,0.194]
["binance-futures","BTCUSDT",1731887998613,5.168,89900.0,89899.9,0.194]
["binance-futures","BTCUSDT",1731887998714,5.183,89900.0,89899.9,0.194]
["binance-futures","BTCUSDT",1731887998768,5.183,89900.0,89899.9,0.192]
["binance-futures","BTCUSDT",1731887998816,5.181,89900.0,89899.9,0.192]
["binance-futures","BTCUSDT",1731887998872,5.183,89900.0,89899.9,0.192]
["binance-futures","BTCUSDT",1731887998978,5.204,89900.0,89899.9,0.192]
["binance-futures","BTCUSDT",1731887999078,5.204,89900.0,89899.9,0.382]
["binance-futures","BTCUSDT",1731887999130,5.213,89900.0,89899.9,0.382]
["binance-futures","BTCUSDT",1731887999174,5.213,89900.0,89899.9,0.388]
["binance-futures","BTCUSDT",1731887999243,5.211,89900.0,89899.9,0.373]
["binance-futures","BTCUSDT",1731887999294,5.241,89900.0,89899.9,0.371]
["binance-futures","BTCUSDT",1731887999349,4.71,89900.0,89899.9,3.706]
["binance-futures","BTCUSDT",1731887999403,3.309,89900.0,89899.9,3.656]
["binance-futures","BTCUSDT",1731887999453,1.291,89900.0,89899.9,3.708]
["binance-futures","BTCUSDT",1731887999505,1.29,89900.0,89899.9,4.014]
["binance-futures","BTCUSDT",1731887999555,1.29,89900.0,89899.9,4.035]
["binance-futures","BTCUSDT",1731887999606,1.275,89900.0,89899.9,4.033]
["binance-futures","BTCUSDT",1731887999652,1.276,89900.0,89899.9,4.033]
["binance-futures","BTCUSDT",1731887999712,1.264,89900.0,89899.9,4.033]
["binance-futures","BTCUSDT",1731887999814,0.764,89900.0,89899.9,4.033]
["binance-futures","BTCUSDT",1731887999864,0.877,89900.0,89899.9,4.033]
["binance-futures","BTCUSDT",1731887999921,0.849,89900.0,89899.9,3.979]
["binance-futures","BTCUSDT",1731887999975,0.712,89900.0,89899.9,4.212]