{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1272146,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1731715200031,4.459,91074.7,91070.0,0.004]
["binance-futures","BTCUSDT",1731715204428,3.76,91074.7,91074.6,2.379]
["binance-futures","BTCUSDT",1731715204478,1.007,91074.7,91074.6,1.224]
["binance-futures","BTCUSDT",1731715204529,1.017,91074.7,91074.6,0.369]
["binance-futures","BTCUSDT",1731715204581,0.002,91075.4,91074.7,0.155]
["binance-futures","BTCUSDT",1731715204684,0.208,91072.6,91071.5,0.005]
["binance-futures","BTCUSDT",1731715204736,0.294,91072.6,91072.0,0.332]
["binance-futures","BTCUSDT",1731715204787,4.571,91072.6,91072.5,0.149]
["binance-futures","BTCUSDT",1731715204838,8.932,91072.6,91072.5,0.04]
["binance-futures","BTCUSDT",1731715204889,5.71,91072.6,91072.5,0.168]
["binance-futures","BTCUSDT",1731715204940,0.266,91072.5,91072.4,0.003]
["binance-futures","BTCUSDT",1731715205043,0.405,91064.9,91064.4,0.005]
["binance-futures","BTCUSDT",1731715205094,2.746,91063.1,91063.0,0.111]
["binance-futures","BTCUSDT",1731715205145,3.77,91053.0,91052.9,0.008]
["binance-futures","BTCUSDT",1731715205196,7.824,91051.5,91051.4,0.284]
["binance-futures","BTCUSDT",1731715205247,7.37,91051.5,91051.4,0.841]
["binance-futures","BTCUSDT",1731715205300,7.391,91051.5,91051.4,0.855]
["binance-futures","BTCUSDT",1731715205350,7.514,91051.5,91051.4,0.863]
["binance-futures","BTCUSDT",1731715205403,7.014,91051.5,91051.4,0.865]
["binance-futures","BTCUSDT",1731715205454,5.027,91051.5,91051.4,2.758]
["binance-futures","BTCUSDT",1731715205504,5.027,91051.5,91051.4,2.783]
["binance-futures","BTCUSDT",1731715205549,5.039,91051.5,91051.4,2.73]
["binance-futures","BTCUSDT",1731715205606,5.421,91051.5,91051.4,5.387]
["binance-futures","BTCUSDT",1731715205660,5.421,91051.5,91051.4,5.437]
["binance-futures","BTCUSDT",1731715205711,5.428,91051.5,91051.4,5.382]
["binance-futures","BTCUSDT",1731715205763,5.428,91051.5,91051.4,4.872]
["binance-futures","BTCUSDT",1731715205816,5.291,91051.5,91051.4,3.993]
["binance-futures","BTCUSDT",1731715205862,5.173,91051.5,91051.4,3.993]
["binance-futures","BTCUSDT",1731715205918,5.295,91051.5,91051.4,2.791]
["binance-futures","BTCUSDT",1731715205971,5.853,91051.5,91051.4,2.745]
["binance-futures","BTCUSDT",1731715206023,5.855,91051.5,91051.4,2.788]
["binance-futures","BTCUSDT",1731715206072,4.052,91051.5,91051.4,2.743]
["binance-futures","BTCUSDT",1731715206131,3.52,91051.5,91051.4,2.792]
["binance-futures","BTCUSDT",1731715206181,3.564,91051.5,91051.4,2.77]
["binance-futures","BTCUSDT",1731715206230,3.61,91051.5,91051.4,2.764]
["binance-futures","BTCUSDT",1731715206288,2.622,91051.5,91051.4,2.825]
["binance-futures","BTCUSDT",1731715206339,1.902,91051.5,91051.4,2.827]
["binance-futures","BTCUSDT",1731715206393,0.887,91051.5,91051.4,3.078]
["binance-futures","BTCUSDT",1731715206442,0.989,91051.5,91051.4,3.074]
["binance-futures","BTCUSDT",1731715206494,0.416,91051.5,91051.4,3.089]
["binance-futures","BTCUSDT",1731715206548,0.411,91051.5,91051.4,3.086]
["binance-futures","BTCUSDT",1731715206601,0.411,91051.5,91051.4,3.136]
["binance-futures","BTCUSDT",1731715206653,0.413,91051.5,91051.4,3.246]
["binance-futures","BTCUSDT",1731715206705,0.403,91051.5,91051.4,3.248]
["binance-futures","BTCUSDT",1731715206756,0.979,91051.5,91051.4,2.824]
["binance-futures","BTCUSDT",1731715206807,1.606,91055.1,91055.0,9.982]
["binance-futures","BTCUSDT",1731715206913,2.827,91055.1,91055.0,8.12]
["binance-futures","BTCUSDT",1731715206955,3.345,91055.1,91055.0,6.527]
["binance-futures","BTCUSDT",1731715207017,3.347,91055.1,91055.0,5.759]
["binance-futures","BTCUSDT",1731715207070,3.347,91055.1,91055.0,4.672]
["binance-futures","BTCUSDT",1731715207121,3.347,91055.1,91055.0,4.668]
["binance-futures","BTCUSDT",1731715207225,3.349,91055.1,91055.0,4.677]
["binance-futures","BTCUSDT",1731715207275,3.351,91055.1,91055.0,4.673]
["binance-futures","BTCUSDT",1731715207328,3.376,91055.1,91055.0,4.675]
["binance-futures","BTCUSDT",1731715207379,3.378,91055.1,91055.0,4.693]
["binance-futures","BTCUSDT",1731715207431,3.378,91055.1,91055.0,4.689]
["binance-futures","BTCUSDT",1731715207483,2.057,91055.1,91055.0,4.729]
["binance-futures","BTCUSDT",1731715207536,1.364,91055.1,91055.0,4.649]
["binance-futures","BTCUSDT",1731715207587,1.962,91055.1,91055.0,4.729]
["binance-futures","BTCUSDT",1731715207638,2.565,91055.1,91055.0,4.679]
["binance-futures","BTCUSDT",1731715207689,2.565,91055.1,91055.0,4.692]
["binance-futures","BTCUSDT",1731715207745,2.425,91055.1,91055.0,4.742]
["binance-futures","BTCUSDT",1731715207798,3.055,91055.1,91055.0,4.745]
["binance-futures","BTCUSDT",1731715207846,2.709,91055.1,91055.0,4.695]
["binance-futures","BTCUSDT",1731715207904,2.709,91055.1,91055.0,4.702]
["binance-futures","BTCUSDT",1731715208006,2.543,91055.1,91055.0,4.698]
["binance-futures","BTCUSDT",1731715208055,2.543,91055.1,91055.0,4.701]
["binance-futures","BTCUSDT",1731715208109,2.432,91055.1,91055.0,4.864]
["binance-futures","BTCUSDT",1731715208166,2.432,91055.1,91055.0,4.914]
["binance-futures","BTCUSDT",1731715208215,1.812,91055.1,91055.0,4.915]
["binance-futures","BTCUSDT",1731715208276,1.576,91055.1,91055.0,4.922]
["binance-futures","BTCUSDT",1731715208323,1.574,91055.1,91055.0,4.922]
["binance-futures","BTCUSDT",1731715208381,1.572,91055.1,91055.0,4.925]
["binance-futures","BTCUSDT",1731715208430,1.579,91055.1,91055.0,4.918]
["binance-futures","BTCUSDT",1731715208540,1.589,91055.1,91055.0,4.918]
["binance-futures","BTCUSDT",1731715208646,3.523,91055.1,91055.0,4.713]
["binance-futures","BTCUSDT",1731715208738,3.523,91055.1,91055.0,4.722]
["binance-futures","BTCUSDT",1731715208802,2.932,91055.1,91055.0,4.722]
["binance-futures","BTCUSDT",1731715208848,2.911,91055.1,91055.0,4.722]
["binance-futures","BTCUSDT",1731715208955,2.908,91055.1,91055.0,4.772]
["binance-futures","BTCUSDT",1731715209010,2.908,91055.1,91055.0,4.722]
["binance-futures","BTCUSDT",1731715209116,2.908,91055.1,91055.0,4.73]
["binance-futures","BTCUSDT",1731715209168,2.908,91055.1,91055.0,4.735]
["binance-futures","BTCUSDT",1731715209222,2.908,91055.1,91055.0,4.737]
["binance-futures","BTCUSDT",1731715209274,2.912,91055.1,91055.0,4.742]
["binance-futures","BTCUSDT",1731715209330,0.095,91055.1,91055.0,4.807]
["binance-futures","BTCUSDT",1731715209382,1.075,91055.3,91055.2,12.351]
["binance-futures","BTCUSDT",1731715209436,1.349,91055.3,91055.2,12.379]
["binance-futures","BTCUSDT",1731715209488,1.567,91055.3,91055.2,11.667]
["binance-futures","BTCUSDT",1731715209535,1.83,91055.3,91055.2,11.91]
["binance-futures","BTCUSDT",1731715209594,1.835,91055.3,91055.2,11.918]
["binance-futures","BTCUSDT",1731715209647,1.835,91055.3,91055.2,11.935]
["binance-futures","BTCUSDT",1731715209697,1.835,91055.3,91055.2,11.941]
["binance-futures","BTCUSDT",1731715209752,1.572,91055.3,91055.2,11.948]
["binance-futures","BTCUSDT",1731715209803,1.315,91055.3,91055.2,11.948]
["binance-futures","BTCUSDT",1731715209849,1.317,91055.3,91055.2,11.948]
["binance-futures","BTCUSDT",1731715209907,1.037,91055.3,91055.2,11.943]
["binance-futures","BTCUSDT",1731715209957,0.981,91065.0,91064.9,10.824]
["binance-futures","BTCUSDT",1731715210008,0.259,91065.0,91064.9,10.294]
["binance-futures","BTCUSDT",1731715210059,0.271,91065.0,91064.9,10.305]
["binance-futures","BTCUSDT",1731715210111,0.271,91065.0,91064.9,10.333]
["binance-futures","BTCUSDT",1731715210160,0.264,91065.0,91064.9,10.393]
["binance-futures","BTCUSDT",1731715210215,0.379,91070.8,91070.7,8.308]
["binance-futures","BTCUSDT",1731715210264,2.711,91070.8,91070.7,5.422]
["binance-futures","BTCUSDT",1731715210309,1.85,91070.8,91070.7,8.19]
["binance-futures","BTCUSDT",1731715210369,0.068,91072.8,91071.0,2.803]
["binance-futures","BTCUSDT",1731715210420,3.08,91074.6,91074.5,12.332]
["binance-futures","BTCUSDT",1731715210471,2.863,91074.6,91074.5,12.126]
["binance-futures","BTCUSDT",1731715210523,3.2,91074.6,91074.5,11.119]
["binance-futures","BTCUSDT",1731715210575,3.2,91074.6,91074.5,11.773]
["binance-futures","BTCUSDT",1731715210626,3.166,91074.6,91074.5,11.852]
["binance-futures","BTCUSDT",1731715210676,3.171,91074.6,91074.5,11.927]
["binance-futures","BTCUSDT",1731715210731,3.171,91074.6,91074.5,11.929]
["binance-futures","BTCUSDT",1731715210782,3.249,91074.6,91074.5,10.871]
["binance-futures","BTCUSDT",1731715210833,3.132,91074.6,91074.5,10.734]
["binance-futures","BTCUSDT",1731715210889,3.767,91074.6,91074.5,10.734]
["binance-futures","BTCUSDT",1731715210941,3.852,91074.6,91074.5,10.01]
["binance-futures","BTCUSDT",1731715211045,3.741,91074.6,91074.5,10.008]
["binance-futures","BTCUSDT",1731715211092,3.749,91074.6,91074.5,10.014]
["binance-futures","BTCUSDT",1731715211146,3.747,91074.6,91074.5,10.0]
["binance-futures","BTCUSDT",1731715211202,3.764,91074.6,91074.5,10.009]
["binance-futures","BTCUSDT",1731715211251,3.732,91074.6,91074.5,10.007]
["binance-futures","BTCUSDT",1731715211304,3.765,91074.6,91074.5,10.005]
["binance-futures","BTCUSDT",1731715211356,3.763,91074.6,91074.5,10.0]
["binance-futures","BTCUSDT",1731715211405,3.729,91074.6,91074.5,10.009]
["binance-futures","BTCUSDT",1731715211459,3.761,91074.6,91074.5,10.011]
["binance-futures","BTCUSDT",1731715211619,3.729,91074.6,91074.5,10.011]
["binance-futures","BTCUSDT",1731715211670,3.687,91074.6,91074.5,10.009]
["binance-futures","BTCUSDT",1731715211722,3.722,91074.6,91074.5,10.009]
["binance-futures","BTCUSDT",1731715211773,3.709,91074.6,91074.5,10.009]
["binance-futures","BTCUSDT",1731715211829,0.657,91077.9,91077.8,7.031]
["binance-futures","BTCUSDT",1731715211880,0.002,91080.8,91080.1,9.744]
["binance-futures","BTCUSDT",1731715211929,0.294,91080.2,91080.1,12.805]
["binance-futures","BTCUSDT",1731715211998,0.296,91080.2,91080.1,13.548]
["binance-futures","BTCUSDT",1731715212051,0.022,91080.2,91080.1,13.551]
["binance-futures","BTCUSDT",1731715212103,0.522,91084.8,91084.6,6.484]
["binance-futures","BTCUSDT",1731715212154,1.39,91084.7,91084.6,2.82]
["binance-futures","BTCUSDT",1731715212206,1.147,91084.7,91084.6,5.735]
["binance-futures","BTCUSDT",1731715212257,1.107,91084.7,91084.6,5.747]
["binance-futures","BTCUSDT",1731715212307,0.022,91089.3,91085.4,9.077]
["binance-futures","BTCUSDT",1731715212359,0.577,91085.5,91085.4,9.099]
["binance-futures","BTCUSDT",1731715212410,0.019,91089.3,91089.2,13.214]
["binance-futures","BTCUSDT",1731715212461,0.653,91089.3,91089.2,13.726]
["binance-futures","BTCUSDT",1731715212512,0.653,91089.3,91089.2,13.002]
["binance-futures","BTCUSDT",1731715212562,0.653,91089.3,91089.2,13.112]
["binance-futures","BTCUSDT",1731715212616,0.653,91089.3,91089.2,13.181]
["binance-futures","BTCUSDT",1731715212668,0.023,91089.3,91089.2,13.219]
["binance-futures","BTCUSDT",1731715212719,0.034,91089.3,91089.2,13.219]
["binance-futures","BTCUSDT",1731715212772,0.034,91089.3,91089.2,13.236]
["binance-futures","BTCUSDT",1731715212822,0.074,91092.4,91092.3,13.255]
["binance-futures","BTCUSDT",1731715212874,0.714,91092.4,91092.3,13.384]
["binance-futures","BTCUSDT",1731715212925,0.714,91092.4,91092.3,13.428]
["binance-futures","BTCUSDT",1731715212977,0.716,91092.4,91092.3,13.595]
["binance-futures","BTCUSDT",1731715213027,0.716,91092.4,91092.3,13.728]
["binance-futures","BTCUSDT",1731715213080,0.718,91092.4,91092.3,13.806]
["binance-futures","BTCUSDT",1731715213133,0.698,91092.4,91092.3,13.842]
["binance-futures","BTCUSDT",1731715213182,0.058,91092.4,91092.3,14.438]
["binance-futures","BTCUSDT",1731715213239,0.291,91100.0,91093.9,1.611]
["binance-futures","BTCUSDT",1731715213290,0.618,91099.9,91099.8,8.775]
["binance-futures","BTCUSDT",1731715213341,0.283,91100.0,91099.9,11.114]
["binance-futures","BTCUSDT",1731715213393,2.463,91107.0,91106.9,6.758]
["binance-futures","BTCUSDT",1731715213443,2.463,91107.0,91106.9,6.795]
["binance-futures","BTCUSDT",1731715213495,2.465,91107.0,91106.9,7.404]
["binance-futures","BTCUSDT",1731715213546,3.263,91107.0,91106.9,5.767]
["binance-futures","BTCUSDT",1731715213597,3.263,91107.0,91106.9,5.872]
["binance-futures","BTCUSDT",1731715213647,3.496,91107.0,91106.9,5.841]
["binance-futures","BTCUSDT",1731715213695,3.496,91107.0,91106.9,5.854]
["binance-futures","BTCUSDT",1731715213752,3.496,91107.0,91106.9,5.908]
["binance-futures","BTCUSDT",1731715213802,3.496,91107.0,91106.9,6.032]
["binance-futures","BTCUSDT",1731715213854,3.496,91107.0,91106.9,6.14]
["binance-futures","BTCUSDT",1731715213906,3.504,91107.0,91106.9,6.142]
["binance-futures","BTCUSDT",1731715213958,3.504,91107.0,91106.9,6.032]
["binance-futures","BTCUSDT",1731715214010,3.496,91107.0,91106.9,5.87]
["binance-futures","BTCUSDT",1731715214059,3.261,91107.0,91106.9,5.833]
["binance-futures","BTCUSDT",1731715214110,2.972,91107.0,91106.9,5.833]
["binance-futures","BTCUSDT",1731715214164,2.207,91107.0,91106.9,5.941]
["binance-futures","BTCUSDT",1731715214217,2.207,91107.0,91106.9,6.016]
["binance-futures","BTCUSDT",1731715214271,1.427,91107.0,91106.9,6.149]
["binance-futures","BTCUSDT",1731715214317,1.475,91107.0,91106.9,6.118]
["binance-futures","BTCUSDT",1731715214374,1.475,91107.0,91106.9,5.958]
["binance-futures","BTCUSDT",1731715214426,1.477,91107.0,91106.9,6.029]
["binance-futures","BTCUSDT",1731715214464,0.883,91107.0,91106.9,5.946]
["binance-futures","BTCUSDT",1731715214529,1.142,91107.0,91106.9,5.929]
["binance-futures","BTCUSDT",1731715214580,1.133,91107.0,91106.9,5.929]
["binance-futures","BTCUSDT",1731715214632,1.396,91107.0,91106.9,5.929]
["binance-futures","BTCUSDT",1731715214685,2.232,91107.0,91106.9,5.929]
["binance-futures","BTCUSDT",1731715214783,1.404,91107.0,91106.9,5.933]
["binance-futures","BTCUSDT",1731715214842,1.583,91107.0,91106.9,5.993]
["binance-futures","BTCUSDT",1731715214894,1.581,91107.0,91106.9,5.993]
["binance-futures","BTCUSDT",1731715215046,1.469,91107.0,91106.9,5.993]
["binance-futures","BTCUSDT",1731715215099,1.648,91107.0,91106.9,5.986]
["binance-futures","BTCUSDT",1731715215153,1.648,91107.0,91106.9,5.881]
["binance-futures","BTCUSDT",1731715215205,1.648,91107.0,91106.9,5.884]
["binance-futures","BTCUSDT",1731715215258,1.622,91107.0,91106.9,5.904]
["binance-futures","BTCUSDT",1731715215309,1.566,91107.0,91106.9,5.903]
["binance-futures","BTCUSDT",1731715215363,1.359,91107.0,91106.9,5.903]
["binance-futures","BTCUSDT",1731715215417,1.359,91107.0,91106.9,5.899]
["binance-futures","BTCUSDT",1731715215468,1.616,91107.0,91106.9,5.899]
["binance-futures","BTCUSDT",1731715215518,1.605,91107.0,91106.9,5.899]
["binance-futures","BTCUSDT",1731715215572,1.35,91107.0,91106.9,5.899]
["binance-futures","BTCUSDT",1731715215624,1.35,91107.0,91106.9,5.903]
["binance-futures","BTCUSDT",1731715215713,1.35,91107.0,91106.9,5.907]
["binance-futures","BTCUSDT",1731715215777,1.602,91107.0,91106.9,5.901]
["binance-futures","BTCUSDT",1731715215831,1.602,91107.0,91106.9,5.894]
["binance-futures","BTCUSDT",1731715215883,1.602,91107.0,91106.9,5.897]
["binance-futures","BTCUSDT",1731715215936,1.288,91107.0,91106.9,5.897]
["binance-futures","BTCUSDT",1731715215986,1.545,91107.0,91106.9,5.885]
["binance-futures","BTCUSDT",1731715216040,1.545,91107.0,91106.9,5.894]
["binance-futures","BTCUSDT",1731715216092,1.306,91107.0,91106.9,5.894]
["binance-futures","BTCUSDT",1731715216142,1.306,91107.0,91106.9,5.942]
["binance-futures","BTCUSDT",1731715216299,1.497,91107.0,91106.9,5.942]
["binance-futures","BTCUSDT",1731715216404,1.5,91107.0,91106.9,5.942]
["binance-futures","BTCUSDT",1731715216451,1.502,91107.0,91106.9,5.947]
["binance-futures","BTCUSDT",1731715216510,1.574,91107.0,91106.9,5.916]
["binance-futures","BTCUSDT",1731715216560,1.461,91107.0,91106.9,5.907]
["binance-futures","BTCUSDT",1731715216665,1.472,91107.0,91106.9,5.607]
["binance-futures","BTCUSDT",1731715216720,1.448,91107.0,91106.9,5.607]
["binance-futures","BTCUSDT",1731715216766,1.437,91107.0,91106.9,5.607]
["binance-futures","BTCUSDT",1731715216824,1.447,91107.0,91106.9,5.605]
["binance-futures","BTCUSDT",1731715216928,1.445,91107.0,91106.9,5.605]
["binance-futures","BTCUSDT",1731715216981,1.449,91107.0,91106.9,5.605]
["binance-futures","BTCUSDT",1731715217030,1.445,91107.0,91106.9,6.154]
["binance-futures","BTCUSDT",1731715217084,1.446,91107.0,91106.9,6.154]
["binance-futures","BTCUSDT",1731715217137,1.435,91107.0,91106.9,6.154]
["binance-futures","BTCUSDT",1731715217189,0.58,91112.1,91112.0,8.032]
["binance-futures","BTCUSDT",1731715217239,0.054,91113.5,91112.8,10.05]
["binance-futures","BTCUSDT",1731715217290,0.151,91112.9,91112.8,10.621]
["binance-futures","BTCUSDT",1731715217342,1.543,91112.9,91112.8,10.164]
["binance-futures","BTCUSDT",1731715217393,1.543,91112.9,91112.8,10.329]
["binance-futures","BTCUSDT",1731715217445,3.431,91112.9,91112.8,4.357]
["binance-futures","BTCUSDT",1731715217493,3.431,91112.9,91112.8,4.377]
["binance-futures","BTCUSDT",1731715217548,3.321,91112.9,91112.8,4.398]
["binance-futures","BTCUSDT",1731715217598,2.573,91112.9,91112.8,4.398]
["binance-futures","BTCUSDT",1731715217648,2.591,91112.9,91112.8,4.472]
["binance-futures","BTCUSDT",1731715217703,2.591,91112.9,91112.8,4.474]
["binance-futures","BTCUSDT",1731715217754,3.537,91112.9,91112.8,4.428]
["binance-futures","BTCUSDT",1731715217807,2.682,91112.9,91112.8,4.496]
["binance-futures","BTCUSDT",1731715217860,2.676,91112.9,91112.8,4.556]
["binance-futures","BTCUSDT",1731715217911,2.656,91112.9,91112.8,4.556]
["binance-futures","BTCUSDT",1731715217959,2.654,91112.9,91112.8,4.558]
["binance-futures","BTCUSDT",1731715218068,3.002,91112.9,91112.8,4.557]
["binance-futures","BTCUSDT",1731715218174,2.91,91112.9,91112.8,4.556]
["binance-futures","BTCUSDT",1731715218227,2.658,91112.9,91112.8,4.559]
["binance-futures","BTCUSDT",1731715218279,2.637,91112.9,91112.8,4.595]
["binance-futures","BTCUSDT",1731715218330,2.246,91112.9,91112.8,4.593]
["binance-futures","BTCUSDT",1731715218382,3.211,91112.9,91112.8,4.602]
["binance-futures","BTCUSDT",1731715218437,3.211,91112.9,91112.8,4.607]
["binance-futures","BTCUSDT",1731715218487,3.213,91112.9,91112.8,4.602]
["binance-futures","BTCUSDT",1731715218587,3.213,91112.9,91112.8,4.598]
["binance-futures","BTCUSDT",1731715218638,3.211,91112.9,91112.8,4.598]
["binance-futures","BTCUSDT",1731715218691,3.22,91112.9,91112.8,4.577]
["binance-futures","BTCUSDT",1731715218853,2.459,91112.9,91112.8,4.577]
["binance-futures","BTCUSDT",1731715218905,2.465,91112.9,91112.8,4.577]
["binance-futures","BTCUSDT",1731715218958,2.463,91112.9,91112.8,4.577]
["binance-futures","BTCUSDT",1731715219010,3.024,91112.9,91112.8,4.577]
["binance-futures","BTCUSDT",1731715219064,3.024,91112.9,91112.8,4.573]
["binance-futures","BTCUSDT",1731715219117,3.024,91112.9,91112.8,4.565]
["binance-futures","BTCUSDT",1731715219167,2.996,91112.9,91112.8,4.572]
["binance-futures","BTCUSDT",1731715219222,2.482,91112.9,91112.8,4.572]
["binance-futures","BTCUSDT",1731715219275,2.522,91112.9,91112.8,4.556]
["binance-futures","BTCUSDT",1731715219318,2.492,91112.9,91112.8,4.524]
["binance-futures","BTCUSDT",1731715219377,2.58,91112.9,91112.8,4.461]
["binance-futures","BTCUSDT",1731715219532,2.649,91112.9,91112.8,4.515]
["binance-futures","BTCUSDT",1731715219581,2.647,91112.9,91112.8,4.569]
["binance-futures","BTCUSDT",1731715219747,2.647,91112.9,91112.8,4.573]
["binance-futures","BTCUSDT",1731715219794,2.91,91112.9,91112.8,4.576]
["binance-futures","BTCUSDT",1731715219851,2.912,91112.9,91112.8,4.529]
["binance-futures","BTCUSDT",1731715219902,2.907,91112.9,91112.8,4.421]
["binance-futures","BTCUSDT",1731715219953,3.102,91112.9,91112.8,4.421]
["binance-futures","BTCUSDT",1731715220006,2.732,91112.9,91112.8,4.421]
["binance-futures","BTCUSDT",1731715220061,3.073,91112.9,91112.8,4.475]
["binance-futures","BTCUSDT",1731715220105,2.697,91112.9,91112.8,4.581]
["binance-futures","BTCUSDT",1731715220161,2.73,91112.9,91112.8,4.586]
["binance-futures","BTCUSDT",1731715220211,2.732,91112.9,91112.8,4.584]
["binance-futures","BTCUSDT",1731715220264,2.692,91112.9,91112.8,4.584]
["binance-futures","BTCUSDT",1731715220316,2.752,91112.9,91112.8,4.581]
["binance-futures","BTCUSDT",1731715220423,3.14,91112.9,91112.8,4.526]
["binance-futures","BTCUSDT",1731715220471,3.142,91112.9,91112.8,4.519]
["binance-futures","BTCUSDT",1731715220528,3.27,91112.9,91112.8,4.527]
["binance-futures","BTCUSDT",1731715220576,3.078,91112.9,91112.8,4.527]
["binance-futures","BTCUSDT",1731715220633,3.264,91112.9,91112.8,4.525]
["binance-futures","BTCUSDT",1731715220684,3.249,91112.9,91112.8,4.525]
["binance-futures","BTCUSDT",1731715220730,3.213,91112.9,91112.8,4.525]
["binance-futures","BTCUSDT",1731715220843,3.21,91112.9,91112.8,4.579]
["binance-futures","BTCUSDT",1731715220889,3.21,91112.9,91112.8,4.406]
["binance-futures","BTCUSDT",1731715221002,3.204,91112.9,91112.8,4.406]
["binance-futures","BTCUSDT",1731715221053,3.082,91112.9,91112.8,4.411]
["binance-futures","BTCUSDT",1731715221106,3.189,91112.9,91112.8,4.513]
["binance-futures","BTCUSDT",1731715221157,3.189,91112.9,91112.8,4.517]
["binance-futures","BTCUSDT",1731715221205,3.187,91112.9,91112.8,4.529]
["binance-futures","BTCUSDT",1731715221264,1.81,91112.9,91112.8,4.525]
["binance-futures","BTCUSDT",1731715221316,1.834,91112.9,91112.8,4.68]
["binance-futures","BTCUSDT",1731715221367,1.865,91112.9,91112.8,4.626]
["binance-futures","BTCUSDT",1731715221419,1.428,91112.9,91112.8,4.41]
["binance-futures","BTCUSDT",1731715221470,1.483,91112.9,91112.8,4.302]
["binance-futures","BTCUSDT",1731715221518,1.485,91112.9,91112.8,4.246]
["binance-futures","BTCUSDT",1731715221572,1.678,91112.9,91112.8,4.246]
["binance-futures","BTCUSDT",1731715221626,1.676,91112.9,91112.8,4.246]
["binance-futures","BTCUSDT",1731715221678,1.601,91112.9,91112.8,4.246]
["binance-futures","BTCUSDT",1731715221731,1.313,91112.9,91112.8,4.248]
["binance-futures","BTCUSDT",1731715221783,1.601,91112.9,91112.8,4.256]
["binance-futures","BTCUSDT",1731715221834,1.722,91112.9,91112.8,4.256]
["binance-futures","BTCUSDT",1731715221888,1.708,91112.9,91112.8,4.256]
["binance-futures","BTCUSDT",1731715221931,1.692,91112.9,91112.8,4.256]
["binance-futures","BTCUSDT",1731715221991,1.658,91112.9,91112.8,4.306]
["binance-futures","BTCUSDT",1731715222043,1.686,91112.9,91112.8,4.283]
["binance-futures","BTCUSDT",1731715222146,1.691,91112.9,91112.8,4.283]
["binance-futures","BTCUSDT",1731715222203,1.689,91112.9,91112.8,4.28]
["binance-futures","BTCUSDT",1731715222255,1.669,91112.9,91112.8,4.276]
["binance-futures","BTCUSDT",1731715222306,1.674,91112.9,91112.8,4.27]
["binance-futures","BTCUSDT",1731715222346,1.677,91112.9,91112.8,4.27]
["binance-futures","BTCUSDT",1731715222410,1.348,91112.9,91112.8,4.27]
["binance-futures","BTCUSDT",1731715222463,1.353,91112.9,91112.8,4.27]
["binance-futures","BTCUSDT",1731715222514,1.378,91112.9,91112.8,4.27]
["binance-futures","BTCUSDT",1731715222566,1.387,91112.9,91112.8,4.289]
["binance-futures","BTCUSDT",1731715222618,1.385,91112.9,91112.8,4.289]
["binance-futures","BTCUSDT",1731715222669,1.972,91112.9,91112.8,4.289]
["binance-futures","BTCUSDT",1731715222720,1.31,91112.9,91112.8,4.289]
["binance-futures","BTCUSDT",1731715222766,1.302,91112.9,91112.8,4.286]
["binance-futures","BTCUSDT",1731715222878,1.292,91112.9,91112.8,4.277]
["binance-futures","BTCUSDT",1731715222931,1.312,91112.9,91112.8,4.277]
["binance-futures","BTCUSDT",1731715222983,1.299,91112.9,91112.8,4.283]
["binance-futures","BTCUSDT",1731715223033,1.295,91112.9,91112.8,4.722]
["binance-futures","BTCUSDT",1731715223086,1.273,91112.9,91112.8,4.692]
["binance-futures","BTCUSDT",1731715223138,1.275,91112.9,91112.8,4.69]
["binance-futures","BTCUSDT",1731715223245,1.532,91112.9,91112.8,4.702]
["binance-futures","BTCUSDT",1731715223295,1.166,91112.9,91112.8,4.702]
["binance-futures","BTCUSDT",1731715223345,0.768,91112.9,91112.8,4.77]
["binance-futures","BTCUSDT",1731715223397,0.56,91119.3,91119.2,0.498]
["binance-futures","BTCUSDT",1731715223448,0.06,91120.0,91119.9,7.199]
["binance-futures","BTCUSDT",1731715223499,0.419,91120.0,91119.9,10.118]
["binance-futures","BTCUSDT",1731715223553,0.421,91120.0,91119.9,11.28]
["binance-futures","BTCUSDT",1731715223603,0.421,91120.0,91119.9,11.258]
["binance-futures","BTCUSDT",1731715223655,0.421,91120.0,91119.9,11.765]
["binance-futures","BTCUSDT",1731715223707,0.421,91120.0,91119.9,11.416]
["binance-futures","BTCUSDT",1731715223760,0.312,91120.0,91119.9,11.44]
["binance-futures","BTCUSDT",1731715223811,0.639,91120.0,91119.9,11.45]
["binance-futures","BTCUSDT",1731715223859,0.255,91120.0,91119.9,11.478]
["binance-futures","BTCUSDT",1731715223916,0.257,91120.0,91119.9,11.551]
["binance-futures","BTCUSDT",1731715223966,0.002,91126.8,91125.6,1.31]
["binance-futures","BTCUSDT",1731715224017,0.781,91132.3,91132.2,2.275]
["binance-futures","BTCUSDT",1731715224068,0.98,91132.3,91132.2,5.412]
["binance-futures","BTCUSDT",1731715224117,0.651,91132.3,91132.2,8.233]
["binance-futures","BTCUSDT",1731715224170,0.789,91132.3,91132.2,7.988]
["binance-futures","BTCUSDT",1731715224222,0.885,91132.3,91132.2,8.64]
["binance-futures","BTCUSDT",1731715224272,0.949,91132.3,91132.2,8.718]
["binance-futures","BTCUSDT",1731715224326,0.901,91132.3,91132.2,8.631]
["binance-futures","BTCUSDT",1731715224376,0.917,91132.3,91132.2,8.167]
["binance-futures","BTCUSDT",1731715224422,1.086,91132.3,91132.2,8.21]
["binance-futures","BTCUSDT",1731715224472,1.088,91132.3,91132.2,8.166]
["binance-futures","BTCUSDT",1731715224530,1.086,91132.3,91132.2,8.168]
["binance-futures","BTCUSDT",1731715224580,1.054,91132.3,91132.2,8.173]
["binance-futures","BTCUSDT",1731715224633,1.054,91132.3,91132.2,8.195]
["binance-futures","BTCUSDT",1731715224679,1.054,91132.3,91132.2,8.197]
["binance-futures","BTCUSDT",1731715224734,1.259,91132.3,91132.2,8.197]
["binance-futures","BTCUSDT",1731715224793,0.952,91132.3,91132.2,8.202]
["binance-futures","BTCUSDT",1731715224949,1.213,91132.3,91132.2,8.64]
["binance-futures","BTCUSDT",1731715225000,1.24,91132.3,91132.2,8.64]
["binance-futures","BTCUSDT",1731715225103,0.977,91132.3,91132.2,8.64]
["binance-futures","BTCUSDT",1731715225151,0.977,91132.3,91132.2,8.638]
["binance-futures","BTCUSDT",1731715225208,0.515,91133.8,91133.7,9.401]
["binance-futures","BTCUSDT",1731715225258,0.532,91133.8,91133.7,12.367]
["binance-futures","BTCUSDT",1731715225310,0.525,91133.8,91133.7,13.101]
["binance-futures","BTCUSDT",1731715225362,0.533,91133.8,91133.7,13.162]
["binance-futures","BTCUSDT",1731715225412,0.535,91133.8,91133.7,13.324]
["binance-futures","BTCUSDT",1731715225465,0.609,91133.8,91133.7,13.352]
["binance-futures","BTCUSDT",1731715225517,0.706,91133.8,91133.7,12.948]
["binance-futures","BTCUSDT",1731715225570,0.675,91133.8,91133.7,12.972]
["binance-futures","BTCUSDT",1731715225621,0.573,91133.8,91133.7,12.964]
["binance-futures","BTCUSDT",1731715225671,0.553,91133.8,91133.7,12.964]
["binance-futures","BTCUSDT",1731715225720,0.553,91133.8,91133.7,13.479]
["binance-futures","BTCUSDT",1731715225778,0.145,91133.8,91133.7,13.041]
["binance-futures","BTCUSDT",1731715225831,0.143,91133.8,91133.7,13.045]
["binance-futures","BTCUSDT",1731715225930,0.037,91133.8,91133.7,13.048]
["binance-futures","BTCUSDT",1731715225986,0.037,91133.8,91133.7,12.929]
["binance-futures","BTCUSDT",1731715226036,0.037,91133.8,91133.7,12.819]
["binance-futures","BTCUSDT",1731715226089,0.048,91133.8,91133.7,12.819]
["binance-futures","BTCUSDT",1731715226141,0.646,91133.8,91133.7,12.819]
["binance-futures","BTCUSDT",1731715226192,0.077,91136.1,91136.0,9.564]
["binance-futures","BTCUSDT",1731715226243,0.077,91136.1,91136.0,9.605]
["binance-futures","BTCUSDT",1731715226294,0.642,91140.0,91139.9,4.518]
["binance-futures","BTCUSDT",1731715226346,0.644,91140.0,91139.9,4.996]
["binance-futures","BTCUSDT",1731715226398,0.567,91140.0,91139.9,5.748]
["binance-futures","BTCUSDT",1731715226448,0.669,91140.0,91139.9,6.106]
["binance-futures","BTCUSDT",1731715226498,0.706,91140.0,91139.9,6.195]
["binance-futures","BTCUSDT",1731715226551,0.963,91140.0,91139.9,6.213]
["binance-futures","BTCUSDT",1731715226604,0.963,91140.0,91139.9,6.221]
["binance-futures","BTCUSDT",1731715226655,1.795,91140.0,91139.9,5.934]
["binance-futures","BTCUSDT",1731715226704,0.963,91140.0,91139.9,6.288]
["binance-futures","BTCUSDT",1731715226758,0.706,91140.0,91139.9,6.316]
["binance-futures","BTCUSDT",1731715226812,0.706,91140.0,91139.9,6.382]
["binance-futures","BTCUSDT",1731715226862,0.706,91140.0,91139.9,6.432]
["binance-futures","BTCUSDT",1731715226913,0.706,91140.0,91139.9,6.325]
["binance-futures","BTCUSDT",1731715226962,0.706,91140.0,91139.9,6.327]
["binance-futures","BTCUSDT",1731715227064,1.035,91140.0,91139.9,6.478]
["binance-futures","BTCUSDT",1731715227175,0.704,91140.0,91139.9,6.481]
["binance-futures","BTCUSDT",1731715227227,1.86,91140.0,91139.9,6.291]
["binance-futures","BTCUSDT",1731715227279,2.728,91140.0,91139.9,4.828]
["binance-futures","BTCUSDT",1731715227333,2.76,91140.0,91139.9,4.54]
["binance-futures","BTCUSDT",1731715227384,2.029,91140.0,91139.9,4.526]
["binance-futures","BTCUSDT",1731715227434,4.353,91140.0,91139.9,4.528]
["binance-futures","BTCUSDT",1731715227488,5.15,91140.0,91139.9,4.42]
["binance-futures","BTCUSDT",1731715227536,4.918,91140.0,91139.9,4.498]
["binance-futures","BTCUSDT",1731715227574,4.881,91140.0,91139.9,4.587]
["binance-futures","BTCUSDT",1731715227641,4.803,91140.0,91139.9,4.695]
["binance-futures","BTCUSDT",1731715227698,5.222,91140.0,91139.9,4.695]
["binance-futures","BTCUSDT",1731715227805,4.784,91140.0,91139.9,5.134]
["binance-futures","BTCUSDT",1731715227858,4.784,91140.0,91139.9,5.14]
["binance-futures","BTCUSDT",1731715227910,1.946,91140.0,91139.9,5.194]
["binance-futures","BTCUSDT",1731715227960,1.366,91140.0,91139.9,4.885]
["binance-futures","BTCUSDT",1731715228015,0.002,91141.9,91141.8,3.419]
["binance-futures","BTCUSDT",1731715228067,0.544,91151.6,91142.0,0.402]
["binance-futures","BTCUSDT",1731715228117,1.52,91153.8,91153.7,9.875]
["binance-futures","BTCUSDT",1731715228168,1.263,91153.8,91153.7,10.925]
["binance-futures","BTCUSDT",1731715228219,1.246,91153.8,91153.7,11.929]
["binance-futures","BTCUSDT",1731715228271,1.55,91153.8,91153.7,11.96]
["binance-futures","BTCUSDT",1731715228322,1.605,91153.8,91153.7,10.812]
["binance-futures","BTCUSDT",1731715228373,2.142,91153.8,91153.7,9.779]
["binance-futures","BTCUSDT",1731715228424,2.113,91153.8,91153.7,7.688]
["binance-futures","BTCUSDT",1731715228473,3.27,91153.8,91153.7,6.852]
["binance-futures","BTCUSDT",1731715228528,3.496,91153.8,91153.7,6.023]
["binance-futures","BTCUSDT",1731715228575,3.498,91153.8,91153.7,6.051]
["binance-futures","BTCUSDT",1731715228633,3.473,91153.8,91153.7,6.064]
["binance-futures","BTCUSDT",1731715228679,3.494,91153.8,91153.7,6.064]
["binance-futures","BTCUSDT",1731715228734,3.499,91153.8,91153.7,6.064]
["binance-futures","BTCUSDT",1731715228839,3.492,91153.8,91153.7,6.064]
["binance-futures","BTCUSDT",1731715228893,3.717,91153.8,91153.7,6.064]
["binance-futures","BTCUSDT",1731715228944,3.827,91153.8,91153.7,6.064]
["binance-futures","BTCUSDT",1731715228996,3.814,91153.8,91153.7,6.066]
["binance-futures","BTCUSDT",1731715229048,3.814,91153.8,91153.7,6.062]
["binance-futures","BTCUSDT",1731715229098,7.068,91153.8,91153.7,6.062]
["binance-futures","BTCUSDT",1731715229152,6.998,91153.8,91153.7,6.058]
["binance-futures","BTCUSDT",1731715229203,7.008,91153.8,91153.7,6.043]
["binance-futures","BTCUSDT",1731715229252,7.008,91153.8,91153.7,6.049]
["binance-futures","BTCUSDT",1731715229305,6.1,91153.8,91153.7,6.06]
["binance-futures","BTCUSDT",1731715229359,6.212,91153.8,91153.7,6.093]
["binance-futures","BTCUSDT",1731715229412,6.215,91153.8,91153.7,6.095]
["binance-futures","BTCUSDT",1731715229461,6.215,91153.8,91153.7,6.099]
["binance-futures","BTCUSDT",1731715229570,6.105,91153.8,91153.7,6.084]
["binance-futures","BTCUSDT",1731715229626,6.086,91153.8,91153.7,6.084]
["binance-futures","BTCUSDT",1731715229779,6.093,91153.8,91153.7,6.084]
["binance-futures","BTCUSDT",1731715229830,6.071,91153.8,91153.7,6.084]
["binance-futures","BTCUSDT",1731715229886,6.588,91153.8,91153.7,6.084]
["binance-futures","BTCUSDT",1731715229988,6.418,91153.8,91153.7,6.084]
["binance-futures","BTCUSDT",1731715230037,6.571,91153.8,91153.7,6.084]
["binance-futures","BTCUSDT",1731715230085,6.091,91153.8,91153.7,6.081]
["binance-futures","BTCUSDT",1731715230144,6.084,91153.8,91153.7,6.081]
["binance-futures","BTCUSDT",1731715230197,4.184,91153.8,91153.7,6.191]
["binance-futures","BTCUSDT",1731715230249,4.083,91153.8,91153.7,6.081]
["binance-futures","BTCUSDT",1731715230302,4.082,91153.8,91153.7,6.094]
["binance-futures","BTCUSDT",1731715230354,3.89,91153.8,91153.7,6.128]
["binance-futures","BTCUSDT",1731715230407,3.893,91153.8,91153.7,6.128]
["binance-futures","BTCUSDT",1731715230458,3.79,91153.8,91153.7,5.992]
["binance-futures","BTCUSDT",1731715230557,3.802,91153.8,91153.7,5.983]
["binance-futures","BTCUSDT",1731715230618,3.764,91153.8,91153.7,5.983]
["binance-futures","BTCUSDT",1731715230667,3.764,91153.8,91153.7,5.963]
["binance-futures","BTCUSDT",1731715230722,3.764,91153.8,91153.7,5.958]
["binance-futures","BTCUSDT",1731715230775,3.751,91153.8,91153.7,5.958]
["binance-futures","BTCUSDT",1731715230820,3.751,91153.8,91153.7,5.965]
["binance-futures","BTCUSDT",1731715230876,3.595,91153.8,91153.7,5.965]
["binance-futures","BTCUSDT",1731715230979,3.595,91153.8,91153.7,5.969]
["binance-futures","BTCUSDT",1731715231035,3.515,91153.8,91153.7,6.52]
["binance-futures","BTCUSDT",1731715231085,3.515,91153.8,91153.7,6.525]
["binance-futures","BTCUSDT",1731715231179,3.392,91153.8,91153.7,6.525]
["binance-futures","BTCUSDT",1731715231243,3.348,91153.8,91153.7,6.534]
["binance-futures","BTCUSDT",1731715231297,3.351,91153.8,91153.7,6.498]
["binance-futures","BTCUSDT",1731715231347,3.349,91153.8,91153.7,6.688]
["binance-futures","BTCUSDT",1731715231401,3.484,91153.8,91153.7,6.738]
["binance-futures","BTCUSDT",1731715231508,3.484,91153.8,91153.7,6.734]
["binance-futures","BTCUSDT",1731715231557,3.516,91153.8,91153.7,6.956]
["binance-futures","BTCUSDT",1731715231605,3.497,91153.8,91153.7,7.225]
["binance-futures","BTCUSDT",1731715231662,3.492,91153.8,91153.7,6.934]
["binance-futures","BTCUSDT",1731715231709,3.485,91153.8,91153.7,6.936]
["binance-futures","BTCUSDT",1731715231766,3.481,91153.8,91153.7,7.079]
["binance-futures","BTCUSDT",1731715231818,3.481,91153.8,91153.7,7.025]
["binance-futures","BTCUSDT",1731715231845,3.481,91153.8,91153.7,6.917]
["binance-futures","BTCUSDT",1731715231921,3.212,91153.8,91153.7,6.809]
["binance-futures","BTCUSDT",1731715231956,3.212,91153.8,91153.7,6.755]
["binance-futures","BTCUSDT",1731715232026,3.212,91153.8,91153.7,6.787]
["binance-futures","BTCUSDT",1731715232073,3.2,91153.8,91153.7,6.793]
["binance-futures","BTCUSDT",1731715232178,3.201,91153.8,91153.7,7.075]
["binance-futures","BTCUSDT",1731715232233,0.625,91160.0,91159.9,11.302]
["binance-futures","BTCUSDT",1731715232284,0.563,91160.0,91159.9,11.617]
["binance-futures","BTCUSDT",1731715232335,3.962,91160.0,91159.9,11.661]
["binance-futures","BTCUSDT",1731715232388,3.964,91160.0,91159.9,11.565]
["binance-futures","BTCUSDT",1731715232441,3.964,91160.0,91159.9,11.715]
["binance-futures","BTCUSDT",1731715232494,3.964,91160.0,91159.9,10.91]
["binance-futures","BTCUSDT",1731715232543,3.964,91160.0,91159.9,10.809]
["binance-futures","BTCUSDT",1731715232597,3.964,91160.0,91159.9,10.292]
["binance-futures","BTCUSDT",1731715232647,4.304,91160.0,91159.9,8.881]
["binance-futures","BTCUSDT",1731715232700,4.304,91160.0,91159.9,8.884]
["binance-futures","BTCUSDT",1731715232752,4.304,91160.0,91159.9,8.933]
["binance-futures","BTCUSDT",1731715232804,4.268,91160.0,91159.9,8.997]
["binance-futures","BTCUSDT",1731715232856,4.254,91160.0,91159.9,9.03]
["binance-futures","BTCUSDT",1731715232955,4.254,91160.0,91159.9,9.062]
["binance-futures","BTCUSDT",1731715233013,4.254,91160.0,91159.9,9.056]
["binance-futures","BTCUSDT",1731715233065,4.29,91160.0,91159.9,9.048]
["binance-futures","BTCUSDT",1731715233108,4.287,91160.0,91159.9,9.052]
["binance-futures","BTCUSDT",1731715233167,4.287,91160.0,91159.9,9.047]
["binance-futures","BTCUSDT",1731715233218,4.118,91160.0,91159.9,9.043]
["binance-futures","BTCUSDT",1731715233271,4.1,91160.0,91159.9,9.042]
["binance-futures","BTCUSDT",1731715233319,4.093,91160.0,91159.9,9.042]
["binance-futures","BTCUSDT",1731715233368,4.093,91160.0,91159.9,9.06]
["binance-futures","BTCUSDT",1731715233423,3.972,91160.0,91159.9,9.061]
["binance-futures","BTCUSDT",1731715233465,3.934,91160.0,91159.9,9.061]
["binance-futures","BTCUSDT",1731715233527,3.905,91160.0,91159.9,9.055]
["binance-futures","BTCUSDT",1731715233580,3.875,91160.0,91159.9,9.057]
["binance-futures","BTCUSDT",1731715233631,3.871,91160.0,91159.9,9.009]
["binance-futures","BTCUSDT",1731715233683,3.873,91160.0,91159.9,9.055]
["binance-futures","BTCUSDT",1731715233786,3.873,91160.0,91159.9,9.053]
["binance-futures","BTCUSDT",1731715233840,3.87,91160.0,91159.9,8.357]
["binance-futures","BTCUSDT",1731715233890,3.743,91160.0,91159.9,7.332]
["binance-futures","BTCUSDT",1731715233941,3.863,91160.0,91159.9,7.332]
["binance-futures","BTCUSDT",1731715233994,3.799,91160.0,91159.9,7.224]
["binance-futures","BTCUSDT",1731715234045,3.752,91160.0,91159.9,7.112]
["binance-futures","BTCUSDT",1731715234101,3.621,91160.0,91159.9,7.112]
["binance-futures","BTCUSDT",1731715234143,3.583,91160.0,91159.9,7.112]
["binance-futures","BTCUSDT",1731715234205,3.569,91160.0,91159.9,7.125]
["binance-futures","BTCUSDT",1731715234255,3.611,91160.0,91159.9,7.125]
["binance-futures","BTCUSDT",1731715234308,3.616,91160.0,91159.9,7.117]
["binance-futures","BTCUSDT",1731715234363,3.616,91160.0,91159.9,7.095]
["binance-futures","BTCUSDT",1731715234416,3.54,91160.0,91159.9,7.083]
["binance-futures","BTCUSDT",1731715234517,3.62,91160.0,91159.9,7.087]
["binance-futures","BTCUSDT",1731715234571,3.67,91160.0,91159.9,7.087]
["binance-futures","BTCUSDT",1731715234622,3.673,91160.0,91159.9,7.137]
["binance-futures","BTCUSDT",1731715234678,3.674,91160.0,91159.9,7.141]
["binance-futures","BTCUSDT",1731715234730,3.674,91160.0,91159.9,7.137]
["binance-futures","BTCUSDT",1731715234782,3.654,91160.0,91159.9,7.137]
["binance-futures","BTCUSDT",1731715234881,3.658,91160.0,91159.9,7.133]
["binance-futures","BTCUSDT",1731715234942,3.631,91160.0,91159.9,7.133]
["binance-futures","BTCUSDT",1731715234995,3.678,91160.0,91159.9,7.129]
["binance-futures","BTCUSDT",1731715235046,3.661,91160.0,91159.9,4.231]
["binance-futures","BTCUSDT",1731715235099,3.964,91160.0,91159.9,4.236]
["binance-futures","BTCUSDT",1731715235201,8.396,91153.8,91153.7,0.957]
["binance-futures","BTCUSDT",1731715235302,11.144,91147.1,91147.0,0.636]
["binance-futures","BTCUSDT",1731715235353,10.849,91147.1,91147.0,2.129]
["binance-futures","BTCUSDT",1731715235403,10.849,91147.1,91147.0,1.888]
["binance-futures","BTCUSDT",1731715235455,0.004,91153.6,91153.0,2.304]
["binance-futures","BTCUSDT",1731715235506,2.575,91153.7,91153.6,6.93]
["binance-futures","BTCUSDT",1731715235558,2.577,91153.7,91153.6,7.132]
["binance-futures","BTCUSDT",1731715235610,2.58,91153.7,91153.6,7.132]
["binance-futures","BTCUSDT",1731715235662,2.499,91153.7,91153.6,7.314]
["binance-futures","BTCUSDT",1731715235713,2.346,91153.7,91153.6,7.299]
["binance-futures","BTCUSDT",1731715235765,1.838,91153.7,91153.6,7.301]
["binance-futures","BTCUSDT",1731715235862,1.561,91153.7,91153.6,7.301]
["binance-futures","BTCUSDT",1731715235917,0.986,91153.7,91153.6,7.163]
["binance-futures","BTCUSDT",1731715235970,0.994,91153.7,91153.6,7.185]
["binance-futures","BTCUSDT",1731715236023,0.729,91153.7,91153.6,7.297]
["binance-futures","BTCUSDT",1731715236071,0.729,91153.7,91153.6,7.405]
["binance-futures","BTCUSDT",1731715236122,0.677,91153.7,91153.6,10.37]
["binance-futures","BTCUSDT",1731715236176,1.079,91160.0,91159.9,12.362]
["binance-futures","BTCUSDT",1731715236227,1.534,91160.0,91159.9,13.875]
["binance-futures","BTCUSDT",1731715236279,1.538,91160.0,91159.9,14.62]
["binance-futures","BTCUSDT",1731715236330,1.572,91160.0,91159.9,14.714]
["binance-futures","BTCUSDT",1731715236382,1.593,91160.0,91159.9,14.555]
["binance-futures","BTCUSDT",1731715236433,1.596,91160.0,91159.9,14.609]
["binance-futures","BTCUSDT",1731715236481,1.591,91160.0,91159.9,14.863]
["binance-futures","BTCUSDT",1731715236536,1.591,91160.0,91159.9,15.164]
["binance-futures","BTCUSDT",1731715236589,0.972,91160.0,91159.9,15.709]
["binance-futures","BTCUSDT",1731715236638,0.402,91160.0,91159.9,15.601]
["binance-futures","BTCUSDT",1731715236691,0.402,91160.0,91159.9,15.605]
["binance-futures","BTCUSDT",1731715236740,0.952,91161.1,91161.0,9.588]
["binance-futures","BTCUSDT",1731715236793,0.937,91161.1,91161.0,10.199]
["binance-futures","BTCUSDT",1731715236847,0.939,91161.1,91161.0,10.311]
["binance-futures","BTCUSDT",1731715236896,0.939,91161.1,91161.0,10.316]
["binance-futures","BTCUSDT",1731715236948,0.939,91161.1,91161.0,10.345]
["binance-futures","BTCUSDT",1731715237003,0.939,91161.1,91161.0,10.346]
["binance-futures","BTCUSDT",1731715237106,4.225,91161.1,91161.0,9.494]
["binance-futures","BTCUSDT",1731715237152,4.099,91161.1,91161.0,9.331]
["binance-futures","BTCUSDT",1731715237211,4.112,91161.1,91161.0,9.332]
["binance-futures","BTCUSDT",1731715237260,4.112,91161.1,91161.0,9.334]
["binance-futures","BTCUSDT",1731715237314,4.188,91161.1,91161.0,9.381]
["binance-futures","BTCUSDT",1731715237364,4.178,91161.1,91161.0,9.07]
["binance-futures","BTCUSDT",1731715237416,4.187,91161.1,91161.0,9.4]
["binance-futures","BTCUSDT",1731715237463,4.195,91161.1,91161.0,9.426]
["binance-futures","BTCUSDT",1731715237520,4.264,91161.1,91161.0,9.426]
["binance-futures","BTCUSDT",1731715237573,4.273,91161.1,91161.0,9.426]
["binance-futures","BTCUSDT",1731715237622,4.266,91161.1,91161.0,9.507]
["binance-futures","BTCUSDT",1731715237670,4.274,91161.1,91161.0,9.468]
["binance-futures","BTCUSDT",1731715237727,4.168,91161.1,91161.0,9.468]
["binance-futures","BTCUSDT",1731715237778,4.156,91161.1,91161.0,9.304]
["binance-futures","BTCUSDT",1731715237829,4.156,91161.1,91161.0,9.287]
["binance-futures","BTCUSDT",1731715237880,4.156,91161.1,91161.0,9.341]
["binance-futures","BTCUSDT",1731715237932,4.156,91161.1,91161.0,9.363]
["binance-futures","BTCUSDT",1731715237983,4.146,91161.1,91161.0,9.454]
["binance-futures","BTCUSDT",1731715238036,4.154,91161.1,91161.0,9.362]
["binance-futures","BTCUSDT",1731715238142,4.126,91161.1,91161.0,9.6]
["binance-futures","BTCUSDT",1731715238193,4.115,91161.1,91161.0,9.546]
["binance-futures","BTCUSDT",1731715238240,4.123,91161.1,91161.0,9.55]
["binance-futures","BTCUSDT",1731715238293,4.115,91161.1,91161.0,9.314]
["binance-futures","BTCUSDT",1731715238346,4.149,91161.1,91161.0,9.314]
["binance-futures","BTCUSDT",1731715238392,4.177,91161.1,91161.0,9.37]
["binance-futures","BTCUSDT",1731715238454,4.274,91161.1,91161.0,9.79]
["binance-futures","BTCUSDT",1731715238507,4.274,91161.1,91161.0,9.834]
["binance-futures","BTCUSDT",1731715238661,4.27,91161.1,91161.0,9.78]
["binance-futures","BTCUSDT",1731715238710,4.237,91161.1,91161.0,9.726]
["binance-futures","BTCUSDT",1731715238765,4.237,91161.1,91161.0,9.564]
["binance-futures","BTCUSDT",1731715238817,4.196,91161.1,91161.0,9.402]
["binance-futures","BTCUSDT",1731715238925,4.188,91161.1,91161.0,9.27]
["binance-futures","BTCUSDT",1731715238977,4.188,91161.1,91161.0,9.324]
["binance-futures","BTCUSDT",1731715239132,3.257,91161.1,91161.0,9.244]
["binance-futures","BTCUSDT",1731715239184,3.304,91161.1,91161.0,9.828]
["binance-futures","BTCUSDT",1731715239235,3.304,91161.1,91161.0,9.823]
["binance-futures","BTCUSDT",1731715239290,2.692,91161.1,91161.0,9.531]
["binance-futures","BTCUSDT",1731715239340,2.713,91161.1,91161.0,9.47]
["binance-futures","BTCUSDT",1731715239397,2.016,91161.1,91161.0,9.713]
["binance-futures","BTCUSDT",1731715239448,2.016,91161.1,91161.0,9.98]
["binance-futures","BTCUSDT",1731715239502,2.016,91161.1,91161.0,9.956]
["binance-futures","BTCUSDT",1731715239551,2.018,91161.1,91161.0,10.195]
["binance-futures","BTCUSDT",1731715239606,2.018,91161.1,91161.0,10.175]
["binance-futures","BTCUSDT",1731715239660,1.971,91161.1,91161.0,10.432]
["binance-futures","BTCUSDT",1731715239709,2.02,91161.1,91161.0,10.466]
["binance-futures","BTCUSDT",1731715239762,2.02,91161.1,91161.0,10.474]
["binance-futures","BTCUSDT",1731715239815,2.02,91161.1,91161.0,10.467]
["binance-futures","BTCUSDT",1731715239854,1.92,91161.1,91161.0,10.316]
["binance-futures","BTCUSDT",1731715239922,1.92,91161.1,91161.0,10.32]
["binance-futures","BTCUSDT",1731715239957,1.918,91161.1,91161.0,9.878]
["binance-futures","BTCUSDT",1731715240030,1.916,91161.1,91161.0,9.878]
["binance-futures","BTCUSDT",1731715240080,1.914,91161.1,91161.0,9.878]
["binance-futures","BTCUSDT",1731715240131,1.884,91161.1,91161.0,9.768]
["binance-futures","BTCUSDT",1731715240176,1.901,91161.1,91161.0,9.768]
["binance-futures","BTCUSDT",1731715240237,1.909,91161.1,91161.0,9.774]
["binance-futures","BTCUSDT",1731715240289,2.812,91161.1,91161.0,9.774]
["binance-futures","BTCUSDT",1731715240341,4.756,91161.1,91161.0,9.547]
["binance-futures","BTCUSDT",1731715240392,4.751,91161.1,91161.0,9.124]
["binance-futures","BTCUSDT",1731715240445,3.789,91161.1,91161.0,8.015]
["binance-futures","BTCUSDT",1731715240497,3.526,91161.1,91161.0,8.155]
["binance-futures","BTCUSDT",1731715240549,3.663,91161.1,91161.0,8.015]
["binance-futures","BTCUSDT",1731715240602,3.825,91161.1,91161.0,7.98]
["binance-futures","BTCUSDT",1731715240707,3.758,91161.1,91161.0,8.019]
["binance-futures","BTCUSDT",1731715240752,3.758,91161.1,91161.0,7.969]
["binance-futures","BTCUSDT",1731715240810,3.578,91161.1,91161.0,7.969]
["binance-futures","BTCUSDT",1731715240861,3.557,91161.1,91161.0,7.969]
["binance-futures","BTCUSDT",1731715240914,3.557,91161.1,91161.0,7.974]
["binance-futures","BTCUSDT",1731715240967,3.546,91161.1,91161.0,7.974]
["binance-futures","BTCUSDT",1731715241022,3.548,91161.1,91161.0,7.974]
["binance-futures","BTCUSDT",1731715241073,3.546,91161.1,91161.0,7.977]
["binance-futures","BTCUSDT",1731715241122,3.546,91161.1,91161.0,7.99]
["binance-futures","BTCUSDT",1731715241175,2.924,91161.1,91161.0,7.118]
["binance-futures","BTCUSDT",1731715241230,3.114,91161.1,91161.0,7.118]
["binance-futures","BTCUSDT",1731715241283,3.075,91170.4,91170.3,7.898]
["binance-futures","BTCUSDT",1731715241334,3.788,91170.4,91170.3,5.525]
["binance-futures","BTCUSDT",1731715241382,3.709,91170.4,91170.3,6.185]
["binance-futures","BTCUSDT",1731715241437,3.737,91170.4,91170.3,6.191]
["binance-futures","BTCUSDT",1731715241490,3.654,91170.4,91170.3,6.191]
["binance-futures","BTCUSDT",1731715241541,3.772,91170.4,91170.3,6.181]
["binance-futures","BTCUSDT",1731715241592,3.643,91170.4,91170.3,6.171]
["binance-futures","BTCUSDT",1731715241647,3.805,91170.4,91170.3,6.178]
["binance-futures","BTCUSDT",1731715241697,7.036,91170.4,91170.3,5.834]
["binance-futures","BTCUSDT",1731715241744,7.036,91170.4,91170.3,5.792]
["binance-futures","BTCUSDT",1731715241801,6.942,91170.4,91170.3,5.792]
["binance-futures","BTCUSDT",1731715241851,6.944,91170.4,91170.3,5.792]
["binance-futures","BTCUSDT",1731715241906,6.944,91170.4,91170.3,5.786]
["binance-futures","BTCUSDT",1731715242011,6.835,91170.4,91170.3,5.786]
["binance-futures","BTCUSDT",1731715242064,6.846,91170.4,91170.3,5.786]
["binance-futures","BTCUSDT",1731715242117,6.844,91170.4,91170.3,5.788]
["binance-futures","BTCUSDT",1731715242165,6.844,91170.4,91170.3,5.698]
["binance-futures","BTCUSDT",1731715242220,6.844,91170.4,91170.3,5.685]
["binance-futures","BTCUSDT",1731715242260,6.85,91170.4,91170.3,5.701]
["binance-futures","BTCUSDT",1731715242322,6.853,91170.4,91170.3,5.713]
["binance-futures","BTCUSDT",1731715242378,6.846,91170.4,91170.3,5.743]
["binance-futures","BTCUSDT",1731715242430,6.815,91170.4,91170.3,5.743]
["binance-futures","BTCUSDT",1731715242483,6.81,91170.4,91170.3,5.743]
["binance-futures","BTCUSDT",1731715242586,6.564,91170.4,91170.3,5.743]
["binance-futures","BTCUSDT",1731715242638,6.564,91170.4,91170.3,5.733]
["binance-futures","BTCUSDT",1731715242739,6.562,91170.4,91170.3,5.723]
["binance-futures","BTCUSDT",1731715243003,6.559,91170.4,91170.3,5.738]
["binance-futures","BTCUSDT",1731715243053,6.557,91170.4,91170.3,5.738]
["binance-futures","BTCUSDT",1731715243105,6.35,91170.4,91170.3,5.738]
["binance-futures","BTCUSDT",1731715243162,6.24,91170.4,91170.3,5.728]
["binance-futures","BTCUSDT",1731715243213,6.238,91170.4,91170.3,5.72]
["binance-futures","BTCUSDT",1731715243265,6.212,91170.4,91170.3,5.72]
["binance-futures","BTCUSDT",1731715243316,6.21,91170.4,91170.3,5.739]
["binance-futures","BTCUSDT",1731715243367,6.307,91170.4,91170.3,5.739]
["binance-futures","BTCUSDT",1731715243417,6.307,91170.4,91170.3,5.736]
["binance-futures","BTCUSDT",1731715243468,6.855,91170.4,91170.3,5.736]
["binance-futures","BTCUSDT",1731715243519,6.967,91170.4,91170.3,5.736]
["binance-futures","BTCUSDT",1731715243570,6.949,91170.4,91170.3,5.728]
["binance-futures","BTCUSDT",1731715243622,6.863,91170.4,91170.3,5.736]
["binance-futures","BTCUSDT",1731715243722,6.849,91170.4,91170.3,5.736]
["binance-futures","BTCUSDT",1731715243776,6.768,91170.4,91170.3,5.736]
["binance-futures","BTCUSDT",1731715243828,6.748,91170.4,91170.3,6.01]
["binance-futures","BTCUSDT",1731715243881,6.591,91170.4,91170.3,5.939]
["binance-futures","BTCUSDT",1731715243933,6.492,91170.4,91170.3,6.042]
["binance-futures","BTCUSDT",1731715243985,6.214,91170.4,91170.3,6.042]
["binance-futures","BTCUSDT",1731715244035,6.128,91170.4,91170.3,5.934]
["binance-futures","BTCUSDT",1731715244141,6.092,91170.4,91170.3,5.966]
["binance-futures","BTCUSDT",1731715244192,6.285,91170.4,91170.3,5.964]
["binance-futures","BTCUSDT",1731715244245,6.191,91170.4,91170.3,5.846]
["binance-futures","BTCUSDT",1731715244298,6.19,91170.4,91170.3,5.846]
["binance-futures","BTCUSDT",1731715244351,6.187,91170.4,91170.3,4.062]
["binance-futures","BTCUSDT",1731715244402,6.201,91170.4,91170.3,4.032]
["binance-futures","BTCUSDT",1731715244507,2.016,91157.3,91156.7,0.331]
["binance-futures","BTCUSDT",1731715244608,0.564,91148.8,91148.0,0.02]
["binance-futures","BTCUSDT",1731715244660,5.32,91148.6,91148.5,0.079]
["binance-futures","BTCUSDT",1731715244710,6.562,91148.6,91148.5,0.079]
["binance-futures","BTCUSDT",1731715244757,6.56,91148.6,91148.5,0.079]
["binance-futures","BTCUSDT",1731715244813,6.337,91148.6,91148.5,1.394]
["binance-futures","BTCUSDT",1731715244864,6.108,91148.6,91148.5,1.394]
["binance-futures","BTCUSDT",1731715244915,6.11,91148.6,91148.5,1.394]
["binance-futures","BTCUSDT",1731715244966,5.95,91148.6,91148.5,1.901]
["binance-futures","BTCUSDT",1731715245018,6.1,91148.6,91148.5,1.895]
["binance-futures","BTCUSDT",1731715245064,6.59,91148.6,91148.5,1.879]
["binance-futures","BTCUSDT",1731715245122,6.566,91148.6,91148.5,1.894]
["binance-futures","BTCUSDT",1731715245172,6.566,91148.6,91148.5,1.89]
["binance-futures","BTCUSDT",1731715245227,6.576,91148.6,91148.5,1.89]
["binance-futures","BTCUSDT",1731715245280,6.576,91148.6,91148.5,1.892]
["binance-futures","BTCUSDT",1731715245330,6.653,91148.6,91148.5,1.857]
["binance-futures","BTCUSDT",1731715245385,6.919,91148.6,91148.5,1.922]
["binance-futures","BTCUSDT",1731715245439,7.133,91148.6,91148.5,2.048]
["binance-futures","BTCUSDT",1731715245545,7.133,91148.6,91148.5,2.058]
["binance-futures","BTCUSDT",1731715245649,6.277,91144.8,91144.7,0.083]
["binance-futures","BTCUSDT",1731715245700,9.152,91144.6,91144.5,0.055]
["binance-futures","BTCUSDT",1731715245751,9.152,91144.6,91144.5,0.06]
["binance-futures","BTCUSDT",1731715245856,10.003,91144.6,91144.5,0.057]
["binance-futures","BTCUSDT",1731715245906,10.104,91144.6,91144.5,0.101]
["binance-futures","BTCUSDT",1731715245952,10.121,91144.6,91144.5,0.101]
["binance-futures","BTCUSDT",1731715246055,10.082,91144.6,91144.5,0.103]
["binance-futures","BTCUSDT",1731715246111,8.123,91144.1,91144.0,0.068]
["binance-futures","BTCUSDT",1731715246162,8.142,91144.1,91144.0,0.068]
["binance-futures","BTCUSDT",1731715246267,9.441,91144.1,91144.0,0.068]
["binance-futures","BTCUSDT",1731715246320,9.606,91144.1,91144.0,0.093]
["binance-futures","BTCUSDT",1731715246370,9.606,91144.1,91144.0,0.103]
["binance-futures","BTCUSDT",1731715246419,9.828,91144.1,91144.0,0.103]
["binance-futures","BTCUSDT",1731715246525,8.877,91140.1,91140.0,0.115]
["binance-futures","BTCUSDT",1731715246577,8.908,91140.1,91140.0,0.372]
["binance-futures","BTCUSDT",1731715246628,8.994,91140.1,91140.0,0.361]
["binance-futures","BTCUSDT",1731715246674,9.367,91140.1,91140.0,0.185]
["binance-futures","BTCUSDT",1731715246783,9.407,91140.1,91140.0,0.071]
["binance-futures","BTCUSDT",1731715246838,9.799,91140.1,91140.0,0.051]
["binance-futures","BTCUSDT",1731715246889,14.079,91138.7,91138.6,0.038]
["binance-futures","BTCUSDT",1731715246939,13.496,91137.4,91137.3,0.043]
["binance-futures","BTCUSDT",1731715246991,10.985,91137.3,91137.2,0.055]
["binance-futures","BTCUSDT",1731715247041,3.171,91135.3,91134.9,0.018]
["binance-futures","BTCUSDT",1731715247093,6.761,91134.6,91134.5,4.851]
["binance-futures","BTCUSDT",1731715247142,3.901,91134.6,91134.5,5.164]
["binance-futures","BTCUSDT",1731715247194,4.021,91134.6,91134.5,5.218]
["binance-futures","BTCUSDT",1731715247246,4.028,91134.6,91134.5,5.372]
["binance-futures","BTCUSDT",1731715247300,4.073,91134.6,91134.5,5.376]
["binance-futures","BTCUSDT",1731715247351,4.499,91134.6,91134.5,5.376]
["binance-futures","BTCUSDT",1731715247402,4.708,91134.6,91134.5,5.376]
["binance-futures","BTCUSDT",1731715247452,4.804,91134.6,91134.5,5.376]
["binance-futures","BTCUSDT",1731715247508,4.854,91134.6,91134.5,5.376]
["binance-futures","BTCUSDT",1731715247605,3.906,91134.6,91134.5,5.376]
["binance-futures","BTCUSDT",1731715247662,3.891,91134.6,91134.5,5.376]
["binance-futures","BTCUSDT",1731715247715,3.916,91134.6,91134.5,5.376]
["binance-futures","BTCUSDT",1731715247765,3.916,91134.6,91134.5,5.379]
["binance-futures","BTCUSDT",1731715247821,3.897,91134.6,91134.5,5.382]
["binance-futures","BTCUSDT",1731715247870,3.845,91134.6,91134.5,5.382]
["binance-futures","BTCUSDT",1731715247925,3.797,91134.6,91134.5,5.432]
["binance-futures","BTCUSDT",1731715247973,3.795,91134.6,91134.5,5.441]
["binance-futures","BTCUSDT",1731715248017,3.806,91134.6,91134.5,5.453]
["binance-futures","BTCUSDT",1731715248079,3.79,91134.6,91134.5,5.456]
["binance-futures","BTCUSDT",1731715248133,0.55,91139.4,91139.3,10.842]
["binance-futures","BTCUSDT",1731715248184,0.572,91139.4,91139.3,10.547]
["binance-futures","BTCUSDT",1731715248235,0.572,91139.4,91139.3,10.737]
["binance-futures","BTCUSDT",1731715248289,0.611,91139.4,91139.3,10.871]
["binance-futures","BTCUSDT",1731715248340,0.88,91139.4,91139.3,10.998]
["binance-futures","BTCUSDT",1731715248392,0.874,91139.4,91139.3,11.001]
["binance-futures","BTCUSDT",1731715248596,0.874,91139.4,91139.3,11.026]
["binance-futures","BTCUSDT",1731715248650,0.456,91139.4,91139.3,11.026]
["binance-futures","BTCUSDT",1731715248702,0.456,91139.4,91139.3,10.896]
["binance-futures","BTCUSDT",1731715248754,0.432,91139.4,91139.3,10.785]
["binance-futures","BTCUSDT",1731715248807,0.432,91139.4,91139.3,10.731]
["binance-futures","BTCUSDT",1731715249019,0.385,91139.4,91139.3,10.709]
["binance-futures","BTCUSDT",1731715249069,0.385,91139.4,91139.3,10.707]
["binance-futures","BTCUSDT",1731715249119,0.38,91139.4,91139.3,10.714]
["binance-futures","BTCUSDT",1731715249173,0.38,91139.4,91139.3,10.762]
["binance-futures","BTCUSDT",1731715249221,0.38,91139.4,91139.3,10.828]
["binance-futures","BTCUSDT",1731715249274,0.38,91139.4,91139.3,10.882]
["binance-futures","BTCUSDT",1731715249330,0.381,91139.4,91139.3,10.902]
["binance-futures","BTCUSDT",1731715249380,0.41,91139.4,91139.3,10.85]
["binance-futures","BTCUSDT",1731715249435,0.453,91139.4,91139.3,10.798]
["binance-futures","BTCUSDT",1731715249486,0.463,91139.4,91139.3,10.798]
["binance-futures","BTCUSDT",1731715249541,0.543,91139.4,91139.3,10.906]
["binance-futures","BTCUSDT",1731715249589,0.794,91139.4,91139.3,10.937]
["binance-futures","BTCUSDT",1731715249640,0.552,91139.4,91139.3,10.553]
["binance-futures","BTCUSDT",1731715249671,0.529,91139.4,91139.3,10.553]
["binance-futures","BTCUSDT",1731715249748,0.548,91139.4,91139.3,10.44]
["binance-futures","BTCUSDT",1731715249800,0.532,91139.4,91139.3,10.494]
["binance-futures","BTCUSDT",1731715249851,0.525,91139.4,91139.3,10.44]
["binance-futures","BTCUSDT",1731715249904,0.534,91139.4,91139.3,10.44]
["binance-futures","BTCUSDT",1731715249951,0.525,91139.4,91139.3,10.602]
["binance-futures","BTCUSDT",1731715250007,0.525,91139.4,91139.3,10.552]
["binance-futures","BTCUSDT",1731715250057,0.525,91139.4,91139.3,10.491]
["binance-futures","BTCUSDT",1731715250112,0.548,91139.4,91139.3,10.443]
["binance-futures","BTCUSDT",1731715250164,0.464,91139.4,91139.3,10.607]
["binance-futures","BTCUSDT",1731715250220,0.464,91139.4,91139.3,10.595]
["binance-futures","BTCUSDT",1731715250270,0.464,91139.4,91139.3,10.72]
["binance-futures","BTCUSDT",1731715250319,0.414,91139.4,91139.3,10.828]
["binance-futures","BTCUSDT",1731715250372,0.339,91139.4,91139.3,10.838]
["binance-futures","BTCUSDT",1731715250426,0.332,91139.4,91139.3,10.772]
["binance-futures","BTCUSDT",1731715250476,0.332,91139.4,91139.3,10.826]
["binance-futures","BTCUSDT",1731715250519,0.595,91139.4,91139.3,10.826]
["binance-futures","BTCUSDT",1731715250735,0.332,91139.4,91139.3,10.826]
["binance-futures","BTCUSDT",1731715250840,0.581,91145.6,91145.5,7.636]
["binance-futures","BTCUSDT",1731715250891,0.581,91145.6,91145.5,7.608]
["binance-futures","BTCUSDT",1731715250942,0.542,91145.6,91145.5,7.685]
["binance-futures","BTCUSDT",1731715250993,0.675,91147.6,91147.5,11.246]
["binance-futures","BTCUSDT",1731715251045,0.675,91147.6,91147.5,11.398]
["binance-futures","BTCUSDT",1731715251098,0.675,91147.6,91147.5,11.419]
["binance-futures","BTCUSDT",1731715251149,0.675,91147.6,91147.5,11.333]
["binance-futures","BTCUSDT",1731715251200,0.934,91147.6,91147.5,11.459]
["binance-futures","BTCUSDT",1731715251254,0.679,91147.6,91147.5,11.527]
["binance-futures","BTCUSDT",1731715251305,0.673,91147.6,91147.5,11.635]
["binance-futures","BTCUSDT",1731715251354,0.675,91147.6,91147.5,11.743]
["binance-futures","BTCUSDT",1731715251405,0.934,91147.6,91147.5,11.79]
["binance-futures","BTCUSDT",1731715251454,0.936,91147.6,91147.5,11.794]
["binance-futures","BTCUSDT",1731715251507,0.938,91147.6,91147.5,11.794]
["binance-futures","BTCUSDT",1731715251557,1.493,91147.6,91147.5,11.306]
["binance-futures","BTCUSDT",1731715251611,1.473,91147.6,91147.5,10.636]
["binance-futures","BTCUSDT",1731715251663,2.411,91147.6,91147.5,10.617]
["binance-futures","BTCUSDT",1731715251717,2.804,91147.6,91147.5,10.602]
["binance-futures","BTCUSDT",1731715251768,2.804,91147.6,91147.5,10.596]
["binance-futures","BTCUSDT",1731715251926,2.804,91147.6,91147.5,10.571]
["binance-futures","BTCUSDT",1731715251974,3.437,91147.6,91147.5,7.441]
["binance-futures","BTCUSDT",1731715252030,3.369,91147.6,91147.5,5.492]
["binance-futures","BTCUSDT",1731715252135,3.367,91147.6,91147.5,5.492]
["binance-futures","BTCUSDT",1731715252185,3.364,91147.6,91147.5,5.492]
["binance-futures","BTCUSDT",1731715252231,1.869,91147.6,91147.5,5.5]
["binance-futures","BTCUSDT",1731715252287,1.86,91147.6,91147.5,5.522]
["binance-futures","BTCUSDT",1731715252330,1.945,91147.6,91147.5,5.513]
["binance-futures","BTCUSDT",1731715252397,1.38,91147.6,91147.5,5.513]
["binance-futures","BTCUSDT",1731715252445,1.355,91147.6,91147.5,5.512]
["binance-futures","BTCUSDT",1731715252499,1.357,91147.6,91147.5,5.512]
["binance-futures","BTCUSDT",1731715252552,0.675,91147.6,91147.5,5.173]
["binance-futures","BTCUSDT",1731715252605,0.675,91147.6,91147.5,5.296]
["binance-futures","BTCUSDT",1731715252704,0.677,91147.6,91147.5,5.296]
["binance-futures","BTCUSDT",1731715252762,0.874,91155.8,91155.7,12.145]
["binance-futures","BTCUSDT",1731715252812,0.584,91155.8,91155.7,9.369]
["binance-futures","BTCUSDT",1731715252865,0.687,91155.8,91155.7,9.391]
["binance-futures","BTCUSDT",1731715252916,0.396,91155.8,91155.7,9.829]
["binance-futures","BTCUSDT",1731715252966,0.398,91155.8,91155.7,9.638]
["binance-futures","BTCUSDT",1731715253017,0.402,91155.8,91155.7,9.643]
["binance-futures","BTCUSDT",1731715253068,0.397,91155.8,91155.7,9.697]
["binance-futures","BTCUSDT",1731715253121,0.411,91155.8,91155.7,9.767]
["binance-futures","BTCUSDT",1731715253174,0.385,91155.8,91155.7,9.929]
["binance-futures","BTCUSDT",1731715253225,0.376,91155.8,91155.7,10.053]
["binance-futures","BTCUSDT",1731715253279,0.378,91155.8,91155.7,10.06]
["binance-futures","BTCUSDT",1731715253330,0.381,91155.8,91155.7,10.086]
["binance-futures","BTCUSDT",1731715253380,0.368,91155.8,91155.7,9.924]
["binance-futures","BTCUSDT",1731715253434,0.37,91155.8,91155.7,9.87]
["binance-futures","BTCUSDT",1731715253486,0.375,91155.8,91155.7,9.869]
["binance-futures","BTCUSDT",1731715253534,0.638,91155.8,91155.7,9.789]
["binance-futures","BTCUSDT",1731715253588,0.62,91155.8,91155.7,9.786]
["binance-futures","BTCUSDT",1731715253635,0.613,91155.8,91155.7,9.732]
["binance-futures","BTCUSDT",1731715253688,0.632,91155.8,91155.7,9.732]
["binance-futures","BTCUSDT",1731715253742,0.632,91155.8,91155.7,9.835]
["binance-futures","BTCUSDT",1731715253794,0.352,91155.8,91155.7,10.021]
["binance-futures","BTCUSDT",1731715253844,1.138,91155.8,91155.7,10.075]
["binance-futures","BTCUSDT",1731715253897,1.01,91155.8,91155.7,10.14]
["binance-futures","BTCUSDT",1731715253946,1.01,91155.8,91155.7,10.194]
["binance-futures","BTCUSDT",1731715254003,0.737,91155.8,91155.7,10.192]
["binance-futures","BTCUSDT",1731715254053,0.733,91155.8,91155.7,10.192]
["binance-futures","BTCUSDT",1731715254106,1.006,91155.8,91155.7,10.192]
["binance-futures","BTCUSDT",1731715254209,1.253,91155.8,91155.7,10.138]
["binance-futures","BTCUSDT",1731715254262,1.057,91155.8,91155.7,8.747]
["binance-futures","BTCUSDT",1731715254315,0.225,91155.8,91155.7,8.759]
["binance-futures","BTCUSDT",1731715254365,2.351,91155.8,91155.7,8.695]
["binance-futures","BTCUSDT",1731715254417,1.033,91155.8,91155.7,8.745]
["binance-futures","BTCUSDT",1731715254467,1.027,91155.8,91155.7,8.736]
["binance-futures","BTCUSDT",1731715254570,1.38,91155.8,91155.7,9.124]
["binance-futures","BTCUSDT",1731715254623,1.38,91155.8,91155.7,9.146]
["binance-futures","BTCUSDT",1731715254670,1.388,91155.8,91155.7,9.152]
["binance-futures","BTCUSDT",1731715254728,1.363,91155.8,91155.7,9.152]
["binance-futures","BTCUSDT",1731715254830,1.385,91155.8,91155.7,9.097]
["binance-futures","BTCUSDT",1731715254932,1.377,91155.8,91155.7,9.111]
["binance-futures","BTCUSDT",1731715254982,1.361,91155.8,91155.7,9.111]
["binance-futures","BTCUSDT",1731715255096,3.618,91155.8,91155.7,8.662]
["binance-futures","BTCUSDT",1731715255147,2.552,91155.8,91155.7,8.555]
["binance-futures","BTCUSDT",1731715255191,2.527,91155.8,91155.7,8.572]
["binance-futures","BTCUSDT",1731715255306,2.532,91155.8,91155.7,8.572]
["binance-futures","BTCUSDT",1731715255353,2.556,91155.8,91155.7,8.59]
["binance-futures","BTCUSDT",1731715255405,2.488,91155.8,91155.7,8.536]
["binance-futures","BTCUSDT",1731715255459,2.463,91155.8,91155.7,8.556]
["binance-futures","BTCUSDT",1731715255510,2.578,91155.8,91155.7,8.554]
["binance-futures","BTCUSDT",1731715255562,3.415,91155.8,91155.7,8.569]
["binance-futures","BTCUSDT",1731715255618,3.693,91155.8,91155.7,8.623]
["binance-futures","BTCUSDT",1731715255671,3.138,91155.8,91155.7,8.623]
["binance-futures","BTCUSDT",1731715255720,3.132,91155.8,91155.7,8.623]
["binance-futures","BTCUSDT",1731715255774,3.406,91155.8,91155.7,8.568]
["binance-futures","BTCUSDT",1731715255830,3.143,91155.8,91155.7,6.069]
["binance-futures","BTCUSDT",1731715255880,3.149,91155.8,91155.7,6.069]
["binance-futures","BTCUSDT",1731715255986,3.149,91155.8,91155.7,6.067]
["binance-futures","BTCUSDT",1731715256139,2.317,91155.8,91155.7,6.067]
["binance-futures","BTCUSDT",1731715256192,2.053,91155.8,91155.7,6.067]
["binance-futures","BTCUSDT",1731715256244,0.958,91155.8,91155.7,6.075]
["binance-futures","BTCUSDT",1731715256291,0.969,91155.8,91155.7,6.08]
["binance-futures","BTCUSDT",1731715256348,1.105,91155.8,91155.7,5.972]
["binance-futures","BTCUSDT",1731715256401,1.001,91155.8,91155.7,5.718]
["binance-futures","BTCUSDT",1731715256450,0.961,91155.8,91155.7,5.718]
["binance-futures","BTCUSDT",1731715256506,0.964,91155.8,91155.7,5.661]
["binance-futures","BTCUSDT",1731715256555,0.964,91155.8,91155.7,5.715]
["binance-futures","BTCUSDT",1731715256610,0.956,91155.8,91155.7,5.769]
["binance-futures","BTCUSDT",1731715256650,0.744,91155.8,91155.7,5.945]
["binance-futures","BTCUSDT",1731715256715,0.744,91155.8,91155.7,5.77]
["binance-futures","BTCUSDT",1731715256748,0.701,91155.8,91155.7,5.77]
["binance-futures","BTCUSDT",1731715256818,0.696,91155.8,91155.7,5.878]
["binance-futures","BTCUSDT",1731715256876,0.7,91155.8,91155.7,5.834]
["binance-futures","BTCUSDT",1731715256928,0.7,91155.8,91155.7,5.912]
["binance-futures","BTCUSDT",1731715256977,0.708,91155.8,91155.7,5.966]
["binance-futures","BTCUSDT",1731715257085,0.965,91155.8,91155.7,5.963]
["binance-futures","BTCUSDT",1731715257188,0.972,91155.8,91155.7,5.961]
["binance-futures","BTCUSDT",1731715257242,0.941,91155.8,91155.7,5.941]
["binance-futures","BTCUSDT",1731715257292,0.951,91155.8,91155.7,5.905]
["binance-futures","BTCUSDT",1731715257346,0.965,91155.8,91155.7,5.789]
["binance-futures","BTCUSDT",1731715257397,0.966,91155.8,91155.7,5.821]
["binance-futures","BTCUSDT",1731715257448,1.001,91155.8,91155.7,5.696]
["binance-futures","BTCUSDT",1731715257502,0.989,91155.8,91155.7,5.693]
["binance-futures","BTCUSDT",1731715257554,0.952,91155.8,91155.7,5.747]
["binance-futures","BTCUSDT",1731715257605,0.93,91155.8,91155.7,5.693]
["binance-futures","BTCUSDT",1731715257653,0.954,91155.8,91155.7,5.693]
["binance-futures","BTCUSDT",1731715257762,0.812,91155.8,91155.7,5.711]
["binance-futures","BTCUSDT",1731715257813,0.812,91155.8,91155.7,5.7]
["binance-futures","BTCUSDT",1731715257865,0.805,91155.8,91155.7,5.7]
["binance-futures","BTCUSDT",1731715257968,0.805,91155.8,91155.7,5.757]
["binance-futures","BTCUSDT",1731715258018,0.805,91155.8,91155.7,5.865]
["binance-futures","BTCUSDT",1731715258070,0.807,91155.8,91155.7,5.867]
["binance-futures","BTCUSDT",1731715258173,0.807,91155.8,91155.7,5.759]
["binance-futures","BTCUSDT",1731715258228,3.451,91155.8,91155.7,5.511]
["binance-futures","BTCUSDT",1731715258278,3.451,91155.8,91155.7,4.455]
["binance-futures","BTCUSDT",1731715258332,2.645,91155.8,91155.7,4.487]
["binance-futures","BTCUSDT",1731715258379,1.835,91155.8,91155.7,4.499]
["binance-futures","BTCUSDT",1731715258437,1.882,91155.8,91155.7,4.499]
["binance-futures","BTCUSDT",1731715258488,2.226,91155.8,91155.7,4.441]
["binance-futures","BTCUSDT",1731715258542,2.331,91155.8,91155.7,4.441]
["binance-futures","BTCUSDT",1731715258589,2.331,91155.8,91155.7,4.433]
["binance-futures","BTCUSDT",1731715258646,3.163,91155.8,91155.7,4.429]
["binance-futures","BTCUSDT",1731715258702,3.158,91155.8,91155.7,4.417]
["binance-futures","BTCUSDT",1731715258745,3.15,91155.8,91155.7,4.402]
["binance-futures","BTCUSDT",1731715258804,3.403,91155.8,91155.7,4.402]
["binance-futures","BTCUSDT",1731715258855,3.394,91155.8,91155.7,4.402]
["binance-futures","BTCUSDT",1731715258920,2.558,91155.8,91155.7,4.397]
["binance-futures","BTCUSDT",1731715258973,2.544,91155.8,91155.7,4.397]
["binance-futures","BTCUSDT",1731715259026,3.376,91155.8,91155.7,4.397]
["binance-futures","BTCUSDT",1731715259080,3.38,91155.8,91155.7,4.397]
["binance-futures","BTCUSDT",1731715259130,3.364,91155.8,91155.7,4.412]
["binance-futures","BTCUSDT",1731715259184,3.356,91155.8,91155.7,4.412]
["binance-futures","BTCUSDT",1731715259235,2.531,91155.8,91155.7,4.412]
["binance-futures","BTCUSDT",1731715259289,2.601,91155.8,91155.7,4.412]
["binance-futures","BTCUSDT",1731715259341,2.593,91155.8,91155.7,4.455]
["binance-futures","BTCUSDT",1731715259384,2.612,91155.8,91155.7,4.455]
["binance-futures","BTCUSDT",1731715259443,3.443,91155.8,91155.7,4.455]
["binance-futures","BTCUSDT",1731715259494,3.444,91155.8,91155.7,4.455]
["binance-futures","BTCUSDT",1731715259554,3.22,91155.8,91155.7,4.641]
["binance-futures","BTCUSDT",1731715259652,2.408,91155.8,91155.7,4.639]
["binance-futures","BTCUSDT",1731715259704,2.364,91155.8,91155.7,4.639]
["binance-futures","BTCUSDT",1731715259739,1.534,91155.8,91155.7,4.639]
["binance-futures","BTCUSDT",1731715259812,1.582,91155.8,91155.7,4.439]
["binance-futures","BTCUSDT",1731715259864,4.258,91155.8,91155.7,4.424]
["binance-futures","BTCUSDT",1731715259912,4.258,91155.8,91155.7,3.592]
["binance-futures","BTCUSDT",1731715260019,4.578,91155.8,91155.7,0.887]
["binance-futures","BTCUSDT",1731715260069,18.839,91152.3,91152.2,0.167]
["binance-futures","BTCUSDT",1731715260120,15.389,91148.6,91147.6,0.006]
["binance-futures","BTCUSDT",1731715260171,16.511,91147.6,91147.5,0.445]
["binance-futures","BTCUSDT",1731715260222,9.738,91143.9,91143.8,0.392]
["binance-futures","BTCUSDT",1731715260274,9.75,91143.9,91143.8,0.499]
["binance-futures","BTCUSDT",1731715260324,10.1,91143.9,91143.8,0.767]
["binance-futures","BTCUSDT",1731715260375,8.855,91143.9,91143.8,3.268]
["binance-futures","BTCUSDT",1731715260426,7.438,91143.9,91143.8,4.133]
["binance-futures","BTCUSDT",1731715260477,7.486,91143.9,91143.8,4.133]
["binance-futures","BTCUSDT",1731715260526,7.504,91143.9,91143.8,4.148]
["binance-futures","BTCUSDT",1731715260579,7.531,91143.9,91143.8,4.135]
["binance-futures","BTCUSDT",1731715260632,7.565,91143.9,91143.8,4.133]
["binance-futures","BTCUSDT",1731715260681,7.638,91143.9,91143.8,4.12]
["binance-futures","BTCUSDT",1731715260735,7.901,91143.9,91143.8,3.967]
["binance-futures","BTCUSDT",1731715260786,7.903,91143.9,91143.8,0.989]
["binance-futures","BTCUSDT",1731715260838,8.341,91143.9,91143.8,0.973]
["binance-futures","BTCUSDT",1731715260892,8.341,91143.9,91143.8,0.956]
["binance-futures","BTCUSDT",1731715260944,7.798,91143.9,91143.8,1.258]
["binance-futures","BTCUSDT",1731715260997,7.774,91143.9,91143.8,1.258]
["binance-futures","BTCUSDT",1731715261103,7.774,91143.9,91143.8,0.904]
["binance-futures","BTCUSDT",1731715261154,7.758,91143.9,91143.8,0.904]
["binance-futures","BTCUSDT",1731715261206,7.982,91143.9,91143.8,0.902]
["binance-futures","BTCUSDT",1731715261255,8.236,91143.9,91143.8,0.107]
["binance-futures","BTCUSDT",1731715261308,8.246,91143.9,91143.8,0.127]
["binance-futures","BTCUSDT",1731715261361,8.246,91143.9,91143.8,0.125]
["binance-futures","BTCUSDT",1731715261411,8.222,91143.9,91143.8,0.165]
["binance-futures","BTCUSDT",1731715261516,8.126,91143.9,91143.8,0.165]
["binance-futures","BTCUSDT",1731715261567,8.117,91143.9,91143.8,0.165]
["binance-futures","BTCUSDT",1731715261778,8.117,91143.9,91143.8,0.163]
["binance-futures","BTCUSDT",1731715261830,8.117,91143.9,91143.8,0.167]
["binance-futures","BTCUSDT",1731715261873,8.052,91143.9,91143.8,0.167]
["binance-futures","BTCUSDT",1731715261983,7.009,91143.9,91143.8,0.213]
["binance-futures","BTCUSDT",1731715262081,6.967,91143.9,91143.8,0.428]
["binance-futures","BTCUSDT",1731715262134,6.968,91143.9,91143.8,0.467]
["binance-futures","BTCUSDT",1731715262186,6.966,91143.9,91143.8,0.467]
["binance-futures","BTCUSDT",1731715262241,6.966,91143.9,91143.8,0.149]
["binance-futures","BTCUSDT",1731715262298,6.977,91143.9,91143.8,0.146]
["binance-futures","BTCUSDT",1731715262349,6.977,91143.9,91143.8,0.149]
["binance-futures","BTCUSDT",1731715262402,6.827,91143.9,91143.8,0.145]
["binance-futures","BTCUSDT",1731715262454,6.835,91143.9,91143.8,0.145]
["binance-futures","BTCUSDT",1731715262507,6.836,91143.9,91143.8,0.157]
["binance-futures","BTCUSDT",1731715262560,8.954,91141.8,91141.7,0.053]
["binance-futures","BTCUSDT",1731715262612,8.971,91141.8,91141.7,0.053]
["binance-futures","BTCUSDT",1731715262663,9.003,91141.8,91141.7,0.053]
["binance-futures","BTCUSDT",1731715262712,9.146,91141.8,91141.7,0.055]
["binance-futures","BTCUSDT",1731715262763,9.164,91141.8,91141.7,0.055]
["binance-futures","BTCUSDT",1731715262819,9.484,91141.8,91141.7,0.057]
["binance-futures","BTCUSDT",1731715262921,2.447,91131.7,91130.9,0.004]
["binance-futures","BTCUSDT",1731715263023,11.069,91128.3,91128.2,0.026]
["binance-futures","BTCUSDT",1731715263075,11.343,91128.2,91128.1,0.038]
["binance-futures","BTCUSDT",1731715263120,12.704,91128.1,91128.0,0.059]
["binance-futures","BTCUSDT",1731715263177,12.81,91128.1,91128.0,0.157]
["binance-futures","BTCUSDT",1731715263224,12.338,91128.1,91128.0,0.159]
["binance-futures","BTCUSDT",1731715263280,12.646,91128.1,91128.0,0.215]
["binance-futures","BTCUSDT",1731715263332,12.646,91128.1,91128.0,0.217]
["binance-futures","BTCUSDT",1731715263381,12.646,91128.1,91128.0,0.495]
["binance-futures","BTCUSDT",1731715263436,8.765,91128.1,91128.0,4.864]
["binance-futures","BTCUSDT",1731715263489,6.941,91128.1,91128.0,3.8]
["binance-futures","BTCUSDT",1731715263540,6.646,91128.1,91128.0,3.8]
["binance-futures","BTCUSDT",1731715263586,6.52,91128.1,91128.0,4.025]
["binance-futures","BTCUSDT",1731715263642,6.503,91128.1,91128.0,4.025]
["binance-futures","BTCUSDT",1731715263692,6.503,91128.1,91128.0,4.079]
["binance-futures","BTCUSDT",1731715263796,6.503,91128.1,91128.0,4.133]
["binance-futures","BTCUSDT",1731715263851,6.567,91128.1,91128.0,3.846]
["binance-futures","BTCUSDT",1731715263902,6.074,91128.1,91128.0,3.792]
["binance-futures","BTCUSDT",1731715263945,6.078,91128.1,91128.0,3.792]
["binance-futures","BTCUSDT",1731715264105,6.079,91128.1,91128.0,3.792]
["binance-futures","BTCUSDT",1731715264157,6.084,91128.1,91128.0,3.798]
["binance-futures","BTCUSDT",1731715264212,6.102,91128.1,91128.0,3.798]
["binance-futures","BTCUSDT",1731715264264,6.102,91128.1,91128.0,3.797]
["binance-futures","BTCUSDT",1731715264315,5.568,91128.1,91128.0,3.795]
["binance-futures","BTCUSDT",1731715264362,5.594,91128.1,91128.0,3.801]
["binance-futures","BTCUSDT",1731715264419,6.673,91128.1,91128.0,0.76]
["binance-futures","BTCUSDT",1731715264468,6.446,91128.1,91128.0,0.76]
["binance-futures","BTCUSDT",1731715264522,6.194,91128.1,91128.0,0.762]
["binance-futures","BTCUSDT",1731715264574,6.201,91128.1,91128.0,0.767]
["binance-futures","BTCUSDT",1731715264677,6.202,91128.1,91128.0,0.763]
["binance-futures","BTCUSDT",1731715264728,6.202,91128.1,91128.0,0.692]
["binance-futures","BTCUSDT",1731715264779,6.202,91128.1,91128.0,0.687]
["binance-futures","BTCUSDT",1731715264830,6.796,91128.1,91128.0,0.695]
["binance-futures","BTCUSDT",1731715264866,6.794,91128.1,91128.0,0.619]
["binance-futures","BTCUSDT",1731715264937,6.794,91128.1,91128.0,1.154]
["binance-futures","BTCUSDT",1731715264990,6.647,91128.1,91128.0,1.908]
["binance-futures","BTCUSDT",1731715265036,6.356,91128.1,91128.0,1.755]
["binance-futures","BTCUSDT",1731715265095,6.351,91128.1,91128.0,1.755]
["binance-futures","BTCUSDT",1731715265142,6.361,91128.1,91128.0,1.755]
["binance-futures","BTCUSDT",1731715265200,6.38,91128.1,91128.0,1.815]
["binance-futures","BTCUSDT",1731715265248,6.384,91128.1,91128.0,1.815]
["binance-futures","BTCUSDT",1731715265307,5.641,91128.1,91128.0,4.429]
["binance-futures","BTCUSDT",1731715265358,5.624,91128.1,91128.0,4.427]
["binance-futures","BTCUSDT",1731715265407,5.622,91128.1,91128.0,4.024]
["binance-futures","BTCUSDT",1731715265463,5.603,91128.1,91128.0,4.024]
["binance-futures","BTCUSDT",1731715265511,5.595,91128.1,91128.0,4.074]
["binance-futures","BTCUSDT",1731715265562,5.596,91128.1,91128.0,4.622]
["binance-futures","BTCUSDT",1731715265667,3.924,91128.1,91128.0,4.622]
["binance-futures","BTCUSDT",1731715265718,0.049,91135.6,91135.3,0.692]
["binance-futures","BTCUSDT",1731715265770,0.287,91135.6,91135.5,9.489]
["binance-futures","BTCUSDT",1731715265821,0.942,91135.6,91135.5,8.152]
["binance-futures","BTCUSDT",1731715265871,6.938,91135.6,91135.5,3.298]
["binance-futures","BTCUSDT",1731715265922,6.274,91135.6,91135.5,0.696]
["binance-futures","BTCUSDT",1731715265973,6.216,91135.6,91135.5,0.317]
["binance-futures","BTCUSDT",1731715266023,6.23,91135.6,91135.5,0.337]
["binance-futures","BTCUSDT",1731715266073,5.967,91135.6,91135.5,0.313]
["binance-futures","BTCUSDT",1731715266126,5.964,91135.6,91135.5,0.175]
["binance-futures","BTCUSDT",1731715266176,6.073,91135.6,91135.5,0.04]
["binance-futures","BTCUSDT",1731715266282,6.094,91135.6,91135.5,0.086]
["binance-futures","BTCUSDT",1731715266335,6.099,91135.6,91135.5,0.057]
["binance-futures","BTCUSDT",1731715266441,6.138,91135.6,91135.5,0.167]
["binance-futures","BTCUSDT",1731715266494,6.149,91135.6,91135.5,0.171]
["binance-futures","BTCUSDT",1731715266601,10.729,91130.1,91130.0,0.307]
["binance-futures","BTCUSDT",1731715266652,1.514,91129.4,91127.7,0.013]
["binance-futures","BTCUSDT",1731715266703,3.978,91127.6,91126.9,0.055]
["binance-futures","BTCUSDT",1731715266755,15.988,91127.6,91127.5,0.45]
["binance-futures","BTCUSDT",1731715266805,14.459,91127.6,91127.5,0.452]
["binance-futures","BTCUSDT",1731715266856,14.473,91127.6,91127.5,0.327]
["binance-futures","BTCUSDT",1731715266909,14.172,91127.6,91127.5,0.079]
["binance-futures","BTCUSDT",1731715266961,14.431,91127.6,91127.5,0.079]
["binance-futures","BTCUSDT",1731715267010,14.442,91127.6,91127.5,0.079]
["binance-futures","BTCUSDT",1731715267117,15.194,91127.6,91127.5,0.079]
["binance-futures","BTCUSDT",1731715267218,14.578,91125.7,91125.6,0.05]
["binance-futures","BTCUSDT",1731715267271,14.658,91125.7,91125.6,0.05]
["binance-futures","BTCUSDT",1731715267323,13.595,91125.7,91125.6,0.417]
["binance-futures","BTCUSDT",1731715267375,13.597,91125.7,91125.6,0.419]
["binance-futures","BTCUSDT",1731715267480,13.608,91125.7,91125.6,0.421]
["binance-futures","BTCUSDT",1731715267537,10.963,91125.7,91125.6,0.423]
["binance-futures","BTCUSDT",1731715267586,9.701,91125.7,91125.6,1.188]
["binance-futures","BTCUSDT",1731715267634,5.585,91125.7,91125.6,4.923]
["binance-futures","BTCUSDT",1731715267693,5.308,91125.7,91125.6,4.947]
["binance-futures","BTCUSDT",1731715267743,1.513,91125.7,91125.6,4.936]
["binance-futures","BTCUSDT",1731715267794,1.514,91125.7,91125.6,4.936]
["binance-futures","BTCUSDT",1731715267848,1.514,91125.7,91125.6,4.938]
["binance-futures","BTCUSDT",1731715267889,1.624,91125.7,91125.6,4.938]
["binance-futures","BTCUSDT",1731715268058,1.602,91125.7,91125.6,4.937]
["binance-futures","BTCUSDT",1731715268105,1.6,91125.7,91125.6,4.937]
["binance-futures","BTCUSDT",1731715268164,2.479,91125.7,91125.6,4.936]
["binance-futures","BTCUSDT",1731715268217,3.079,91125.7,91125.6,4.574]
["binance-futures","BTCUSDT",1731715268269,3.079,91125.7,91125.6,4.576]
["binance-futures","BTCUSDT",1731715268320,3.123,91125.7,91125.6,4.583]
["binance-futures","BTCUSDT",1731715268373,3.093,91125.7,91125.6,4.581]
["binance-futures","BTCUSDT",1731715268424,2.314,91125.7,91125.6,4.584]
["binance-futures","BTCUSDT",1731715268475,4.026,91125.7,91125.6,0.427]
["binance-futures","BTCUSDT",1731715268523,4.049,91125.7,91125.6,0.427]
["binance-futures","BTCUSDT",1731715268580,4.051,91125.7,91125.6,0.427]
["binance-futures","BTCUSDT",1731715268631,3.084,91125.7,91125.6,3.799]
["binance-futures","BTCUSDT",1731715268684,0.86,91125.7,91125.6,3.914]
["binance-futures","BTCUSDT",1731715268735,0.761,91125.7,91125.6,3.914]
["binance-futures","BTCUSDT",1731715268789,1.045,91125.7,91125.6,3.914]
["binance-futures","BTCUSDT",1731715268889,1.068,91125.7,91125.6,3.916]
["binance-futures","BTCUSDT",1731715268945,0.958,91125.7,91125.6,3.901]
["binance-futures","BTCUSDT",1731715268996,0.653,91125.7,91125.6,3.901]
["binance-futures","BTCUSDT",1731715269104,0.912,91125.7,91125.6,3.905]
["binance-futures","BTCUSDT",1731715269154,0.902,91125.7,91125.6,3.904]
["binance-futures","BTCUSDT",1731715269207,0.893,91125.7,91125.6,3.868]
["binance-futures","BTCUSDT",1731715269252,1.901,91125.7,91125.6,3.866]
["binance-futures","BTCUSDT",1731715269304,1.998,91125.7,91125.6,3.866]
["binance-futures","BTCUSDT",1731715269356,1.953,91125.7,91125.6,3.779]
["binance-futures","BTCUSDT",1731715269413,1.953,91125.7,91125.6,3.736]
["binance-futures","BTCUSDT",1731715269573,2.817,91125.7,91125.6,3.628]
["binance-futures","BTCUSDT",1731715269623,3.71,91125.7,91125.6,3.268]
["binance-futures","BTCUSDT",1731715269678,3.713,91125.7,91125.6,2.149]
["binance-futures","BTCUSDT",1731715269769,4.291,91125.7,91125.6,0.12]
["binance-futures","BTCUSDT",1731715269833,5.099,91125.7,91125.6,0.12]
["binance-futures","BTCUSDT",1731715269884,4.989,91125.7,91125.6,0.122]
["binance-futures","BTCUSDT",1731715269936,4.991,91125.7,91125.6,0.122]
["binance-futures","BTCUSDT",1731715270037,5.101,91125.7,91125.6,0.122]
["binance-futures","BTCUSDT",1731715270092,5.131,91125.7,91125.6,0.122]
["binance-futures","BTCUSDT",1731715270142,5.021,91125.7,91125.6,0.122]
["binance-futures","BTCUSDT",1731715270201,5.023,91125.7,91125.6,0.12]
["binance-futures","BTCUSDT",1731715270244,5.042,91125.7,91125.6,0.12]
["binance-futures","BTCUSDT",1731715270306,5.116,91125.7,91125.6,0.12]
["binance-futures","BTCUSDT",1731715270408,2.737,91117.5,91117.3,0.158]
["binance-futures","BTCUSDT",1731715270459,1.126,91115.3,91115.2,0.006]
["binance-futures","BTCUSDT",1731715270511,2.879,91114.0,91112.8,0.145]
["binance-futures","BTCUSDT",1731715270561,8.518,91112.0,91111.9,0.058]
["binance-futures","BTCUSDT",1731715270613,7.077,91112.0,91111.9,0.058]
["binance-futures","BTCUSDT",1731715270662,6.574,91112.0,91111.9,0.44]
["binance-futures","BTCUSDT",1731715270715,6.471,91112.0,91111.9,0.61]
["binance-futures","BTCUSDT",1731715270766,5.747,91112.0,91111.9,0.635]
["binance-futures","BTCUSDT",1731715270818,5.697,91112.0,91111.9,0.539]
["binance-futures","BTCUSDT",1731715270869,5.497,91112.0,91111.9,0.207]
["binance-futures","BTCUSDT",1731715270920,6.198,91112.0,91111.9,0.285]
["binance-futures","BTCUSDT",1731715270969,6.166,91112.0,91111.9,0.261]
["binance-futures","BTCUSDT",1731715271023,6.21,91112.0,91111.9,0.259]
["binance-futures","BTCUSDT",1731715271075,10.517,91111.8,91111.7,0.024]
["binance-futures","BTCUSDT",1731715271126,10.296,91111.8,91111.7,0.004]
["binance-futures","BTCUSDT",1731715271178,10.023,91110.3,91110.2,0.108]
["binance-futures","BTCUSDT",1731715271229,10.054,91110.3,91110.2,0.11]
["binance-futures","BTCUSDT",1731715271281,10.056,91110.3,91110.2,0.52]
["binance-futures","BTCUSDT",1731715271334,10.061,91110.3,91110.2,0.512]
["binance-futures","BTCUSDT",1731715271389,10.143,91110.3,91110.2,0.1]
["binance-futures","BTCUSDT",1731715271440,1.82,91110.0,91109.5,0.016]
["binance-futures","BTCUSDT",1731715271490,16.009,91109.8,91109.7,0.047]
["binance-futures","BTCUSDT",1731715271550,0.402,91105.1,91105.0,0.02]
["binance-futures","BTCUSDT",1731715271600,2.462,91105.0,91104.9,0.023]
["binance-futures","BTCUSDT",1731715271651,1.327,91104.3,91103.8,0.002]
["binance-futures","BTCUSDT",1731715271702,1.354,91102.3,91101.9,0.002]
["binance-futures","BTCUSDT",1731715271753,0.315,91100.4,91098.4,0.1]
["binance-futures","BTCUSDT",1731715271804,0.39,91100.1,91100.0,0.346]
["binance-futures","BTCUSDT",1731715271855,3.381,91100.1,91100.0,0.346]
["binance-futures","BTCUSDT",1731715271905,4.478,91099.1,91099.0,0.059]
["binance-futures","BTCUSDT",1731715272009,5.818,91095.8,91095.7,0.412]
["binance-futures","BTCUSDT",1731715272060,11.788,91095.7,91095.6,0.047]
["binance-futures","BTCUSDT",1731715272112,8.765,91092.3,91092.2,0.049]
["binance-futures","BTCUSDT",1731715272162,6.566,91088.5,91088.4,0.08]
["binance-futures","BTCUSDT",1731715272214,8.624,91088.5,91088.4,0.082]
["binance-futures","BTCUSDT",1731715272265,7.026,91086.7,91086.6,0.055]
["binance-futures","BTCUSDT",1731715272317,6.556,91084.0,91083.9,1.044]
["binance-futures","BTCUSDT",1731715272367,6.46,91084.0,91083.9,1.301]
["binance-futures","BTCUSDT",1731715272421,6.421,91084.0,91083.9,1.301]
["binance-futures","BTCUSDT",1731715272471,6.516,91084.0,91083.9,1.146]
["binance-futures","BTCUSDT",1731715272523,6.516,91084.0,91083.9,1.148]
["binance-futures","BTCUSDT",1731715272574,6.676,91084.0,91083.9,1.141]
["binance-futures","BTCUSDT",1731715272626,6.684,91084.0,91083.9,1.141]
["binance-futures","BTCUSDT",1731715272678,6.684,91084.0,91083.9,1.144]
["binance-futures","BTCUSDT",1731715272730,6.72,91084.0,91083.9,1.114]
["binance-futures","BTCUSDT",1731715272781,6.726,91084.0,91083.9,1.371]
["binance-futures","BTCUSDT",1731715272830,6.726,91084.0,91083.9,1.114]
["binance-futures","BTCUSDT",1731715272884,6.724,91084.0,91083.9,1.114]
["binance-futures","BTCUSDT",1731715272984,6.728,91084.0,91083.9,1.11]
["binance-futures","BTCUSDT",1731715273040,6.77,91084.0,91083.9,1.11]
["binance-futures","BTCUSDT",1731715273091,6.991,91084.0,91083.9,1.11]
["binance-futures","BTCUSDT",1731715273143,6.99,91084.0,91083.9,1.11]
["binance-futures","BTCUSDT",1731715273196,7.006,91084.0,91083.9,1.11]
["binance-futures","BTCUSDT",1731715273249,7.008,91084.0,91083.9,1.126]
["binance-futures","BTCUSDT",1731715273301,7.007,91084.0,91083.9,1.411]
["binance-futures","BTCUSDT",1731715273353,6.851,91084.0,91083.9,1.411]
["binance-futures","BTCUSDT",1731715273404,7.037,91084.0,91083.9,1.4]
["binance-futures","BTCUSDT",1731715273455,6.169,91084.0,91083.9,4.488]
["binance-futures","BTCUSDT",1731715273506,4.898,91084.0,91083.9,4.315]
["binance-futures","BTCUSDT",1731715273553,4.989,91084.0,91083.9,4.315]
["binance-futures","BTCUSDT",1731715273610,4.991,91084.0,91083.9,4.287]
["binance-futures","BTCUSDT",1731715273660,4.988,91084.0,91083.9,4.287]
["binance-futures","BTCUSDT",1731715273768,5.563,91084.0,91083.9,4.287]
["binance-futures","BTCUSDT",1731715273820,5.565,91084.0,91083.9,4.287]
["binance-futures","BTCUSDT",1731715273920,5.563,91084.0,91083.9,4.287]
["binance-futures","BTCUSDT",1731715273976,5.563,91084.0,91083.9,4.289]
["binance-futures","BTCUSDT",1731715274030,5.561,91084.0,91083.9,4.289]
["binance-futures","BTCUSDT",1731715274082,4.784,91084.0,91083.9,4.339]
["binance-futures","BTCUSDT",1731715274133,3.851,91084.0,91083.9,4.295]
["binance-futures","BTCUSDT",1731715274182,3.255,91084.0,91083.9,4.295]
["binance-futures","BTCUSDT",1731715274238,3.303,91084.0,91083.9,4.322]
["binance-futures","BTCUSDT",1731715274286,3.303,91084.0,91083.9,4.324]
["binance-futures","BTCUSDT",1731715274341,3.229,91084.0,91083.9,4.28]
["binance-futures","BTCUSDT",1731715274391,3.25,91084.0,91083.9,4.28]
["binance-futures","BTCUSDT",1731715274445,3.244,91084.0,91083.9,4.28]
["binance-futures","BTCUSDT",1731715274502,3.236,91084.0,91083.9,4.282]
["binance-futures","BTCUSDT",1731715274553,3.236,91084.0,91083.9,4.332]
["binance-futures","BTCUSDT",1731715274603,3.235,91084.0,91083.9,4.282]
["binance-futures","BTCUSDT",1731715274709,3.783,91084.0,91083.9,4.269]
["binance-futures","BTCUSDT",1731715274754,3.781,91084.0,91083.9,4.269]
["binance-futures","BTCUSDT",1731715274809,3.783,91084.0,91083.9,4.269]
["binance-futures","BTCUSDT",1731715274865,3.78,91084.0,91083.9,4.272]
["binance-futures","BTCUSDT",1731715274970,4.219,91084.0,91083.9,4.272]
["binance-futures","BTCUSDT",1731715275025,4.514,91084.0,91083.9,3.925]
["binance-futures","BTCUSDT",1731715275080,4.075,91084.0,91083.9,3.657]
["binance-futures","BTCUSDT",1731715275131,3.741,91084.0,91083.9,1.943]
["binance-futures","BTCUSDT",1731715275176,3.797,91084.0,91083.9,1.926]
["binance-futures","BTCUSDT",1731715275233,3.512,91084.0,91083.9,1.926]
["binance-futures","BTCUSDT",1731715275277,3.512,91084.0,91083.9,1.901]
["binance-futures","BTCUSDT",1731715275337,3.323,91084.0,91083.9,1.917]
["binance-futures","BTCUSDT",1731715275390,3.411,91084.0,91083.9,2.017]
["binance-futures","BTCUSDT",1731715275444,3.853,91084.0,91083.9,2.017]
["binance-futures","BTCUSDT",1731715275497,3.843,91084.0,91083.9,1.781]
["binance-futures","BTCUSDT",1731715275543,3.834,91084.0,91083.9,1.826]
["binance-futures","BTCUSDT",1731715275599,3.836,91084.0,91083.9,1.826]
["binance-futures","BTCUSDT",1731715275652,3.836,91084.0,91083.9,1.818]
["binance-futures","BTCUSDT",1731715275810,3.834,91084.0,91083.9,1.82]
["binance-futures","BTCUSDT",1731715275858,3.834,91084.0,91083.9,1.804]
["binance-futures","BTCUSDT",1731715275912,3.832,91084.0,91083.9,1.804]
["binance-futures","BTCUSDT",1731715275964,3.829,91084.0,91083.9,1.804]
["binance-futures","BTCUSDT",1731715276019,4.094,91084.0,91083.9,1.823]
["binance-futures","BTCUSDT",1731715276068,4.096,91084.0,91083.9,1.823]
["binance-futures","BTCUSDT",1731715276124,4.096,91084.0,91083.9,1.822]
["binance-futures","BTCUSDT",1731715276242,3.835,91084.0,91083.9,1.822]
["binance-futures","BTCUSDT",1731715276293,3.835,91084.0,91083.9,1.823]
["binance-futures","BTCUSDT",1731715276336,3.402,91084.0,91083.9,2.565]
["binance-futures","BTCUSDT",1731715276397,3.412,91084.0,91083.9,2.58]
["binance-futures","BTCUSDT",1731715276445,3.415,91084.0,91083.9,2.572]
["binance-futures","BTCUSDT",1731715276504,3.425,91084.0,91083.9,2.574]
["binance-futures","BTCUSDT",1731715276556,3.5,91084.0,91083.9,2.574]
["binance-futures","BTCUSDT",1731715276607,3.502,91084.0,91083.9,2.574]
["binance-futures","BTCUSDT",1731715276809,3.504,91084.0,91083.9,2.574]
["binance-futures","BTCUSDT",1731715276922,3.489,91084.0,91083.9,2.574]
["binance-futures","BTCUSDT",1731715277018,3.487,91084.0,91083.9,2.574]
["binance-futures","BTCUSDT",1731715277076,0.002,91090.3,91088.0,0.528]
["binance-futures","BTCUSDT",1731715277127,0.854,91093.1,91093.0,4.955]
["binance-futures","BTCUSDT",1731715277178,1.207,91093.1,91093.0,4.96]
["binance-futures","BTCUSDT",1731715277228,0.602,91093.1,91093.0,5.064]
["binance-futures","BTCUSDT",1731715277280,1.366,91093.1,91093.0,5.088]
["binance-futures","BTCUSDT",1731715277332,1.409,91093.1,91093.0,4.076]
["binance-futures","BTCUSDT",1731715277384,1.411,91093.1,91093.0,4.076]
["binance-futures","BTCUSDT",1731715277435,1.413,91093.1,91093.0,4.082]
["binance-futures","BTCUSDT",1731715277487,1.421,91093.1,91093.0,4.098]
["binance-futures","BTCUSDT",1731715277538,1.421,91093.1,91093.0,4.101]
["binance-futures","BTCUSDT",1731715277591,4.571,91093.1,91093.0,3.442]
["binance-futures","BTCUSDT",1731715277644,4.424,91093.1,91093.0,3.427]
["binance-futures","BTCUSDT",1731715277696,4.589,91093.1,91093.0,3.433]
["binance-futures","BTCUSDT",1731715277835,4.587,91093.1,91093.0,3.433]
["binance-futures","BTCUSDT",1731715277907,4.841,91093.1,91093.0,0.241]
["binance-futures","BTCUSDT",1731715277959,4.846,91093.1,91093.0,0.184]
["binance-futures","BTCUSDT",1731715278010,4.848,91093.1,91093.0,0.186]
["binance-futures","BTCUSDT",1731715278062,4.848,91093.1,91093.0,0.185]
["binance-futures","BTCUSDT",1731715278110,5.592,91093.1,91093.0,0.185]
["binance-futures","BTCUSDT",1731715278161,5.594,91093.1,91093.0,0.185]
["binance-futures","BTCUSDT",1731715278218,5.484,91093.1,91093.0,0.185]
["binance-futures","BTCUSDT",1731715278373,5.472,91093.1,91093.0,0.201]
["binance-futures","BTCUSDT",1731715278421,5.482,91093.1,91093.0,0.201]
["binance-futures","BTCUSDT",1731715278475,5.53,91093.1,91093.0,0.211]
["binance-futures","BTCUSDT",1731715278530,5.548,91093.1,91093.0,0.211]
["binance-futures","BTCUSDT",1731715278585,5.548,91093.1,91093.0,0.208]
["binance-futures","BTCUSDT",1731715278634,5.66,91093.1,91093.0,0.215]
["binance-futures","BTCUSDT",1731715278688,5.55,91093.1,91093.0,0.215]
["binance-futures","BTCUSDT",1731715278897,10.982,91085.6,91085.5,0.447]
["binance-futures","BTCUSDT",1731715278948,10.593,91085.6,91085.5,0.425]
["binance-futures","BTCUSDT",1731715279001,10.638,91085.6,91085.5,0.466]
["binance-futures","BTCUSDT",1731715279053,10.638,91085.6,91085.5,0.071]
["binance-futures","BTCUSDT",1731715279103,9.39,91082.9,91082.8,1.494]
["binance-futures","BTCUSDT",1731715279155,8.77,91082.9,91082.8,1.457]
["binance-futures","BTCUSDT",1731715279205,9.028,91082.9,91082.8,1.202]
["binance-futures","BTCUSDT",1731715279257,9.046,91082.9,91082.8,1.227]
["binance-futures","BTCUSDT",1731715279311,9.046,91082.9,91082.8,1.196]
["binance-futures","BTCUSDT",1731715279361,9.044,91082.9,91082.8,1.453]
["binance-futures","BTCUSDT",1731715279414,9.046,91082.9,91082.8,1.469]
["binance-futures","BTCUSDT",1731715279467,9.058,91082.9,91082.8,1.469]
["binance-futures","BTCUSDT",1731715279517,9.121,91082.9,91082.8,1.469]
["binance-futures","BTCUSDT",1731715279566,9.111,91082.9,91082.8,1.213]
["binance-futures","BTCUSDT",1731715279621,8.881,91082.9,91082.8,1.215]
["binance-futures","BTCUSDT",1731715279666,8.523,91082.9,91082.8,1.213]
["binance-futures","BTCUSDT",1731715279723,8.584,91082.9,91082.8,1.216]
["binance-futures","BTCUSDT",1731715279775,12.78,91081.0,91080.9,0.044]
["binance-futures","BTCUSDT",1731715279826,7.219,91080.3,91080.2,0.03]
["binance-futures","BTCUSDT",1731715279878,8.853,91080.3,91080.2,0.03]
["binance-futures","BTCUSDT",1731715279929,11.068,91077.0,91076.9,1.178]
["binance-futures","BTCUSDT",1731715279978,9.759,91077.0,91076.9,1.437]
["binance-futures","BTCUSDT",1731715280031,9.063,91077.0,91076.9,2.443]
["binance-futures","BTCUSDT",1731715280082,3.316,91077.0,91076.9,4.646]
["binance-futures","BTCUSDT",1731715280135,3.553,91077.0,91076.9,4.648]
["binance-futures","BTCUSDT",1731715280184,3.597,91077.0,91076.9,4.652]
["binance-futures","BTCUSDT",1731715280237,3.21,91077.0,91076.9,4.124]
["binance-futures","BTCUSDT",1731715280287,3.268,91077.0,91076.9,2.957]
["binance-futures","BTCUSDT",1731715280341,3.316,91077.0,91076.9,2.969]
["binance-futures","BTCUSDT",1731715280394,3.211,91077.0,91076.9,2.249]
["binance-futures","BTCUSDT",1731715280445,3.215,91077.0,91076.9,1.498]
["binance-futures","BTCUSDT",1731715280495,3.215,91077.0,91076.9,1.49]
["binance-futures","BTCUSDT",1731715280548,3.236,91077.0,91076.9,1.491]
["binance-futures","BTCUSDT",1731715280600,3.236,91077.0,91076.9,1.498]
["binance-futures","BTCUSDT",1731715280653,3.238,91077.0,91076.9,1.496]
["binance-futures","BTCUSDT",1731715280707,3.737,91077.0,91076.9,1.492]
["binance-futures","BTCUSDT",1731715280759,4.174,91077.0,91076.9,1.444]
["binance-futures","BTCUSDT",1731715280807,3.677,91077.0,91076.9,1.441]
["binance-futures","BTCUSDT",1731715280864,3.675,91077.0,91076.9,1.484]
["binance-futures","BTCUSDT",1731715280916,3.675,91077.0,91076.9,1.591]
["binance-futures","BTCUSDT",1731715280967,3.486,91077.0,91076.9,1.552]
["binance-futures","BTCUSDT",1731715281018,3.486,91077.0,91076.9,1.574]
["binance-futures","BTCUSDT",1731715281069,3.488,91077.0,91076.9,1.216]
["binance-futures","BTCUSDT",1731715281119,3.751,91077.0,91076.9,1.216]
["binance-futures","BTCUSDT",1731715281172,3.746,91077.0,91076.9,1.216]
["binance-futures","BTCUSDT",1731715281215,3.76,91077.0,91076.9,1.473]
["binance-futures","BTCUSDT",1731715281274,3.81,91077.0,91076.9,1.498]
["binance-futures","BTCUSDT",1731715281325,3.547,91077.0,91076.9,1.216]
["binance-futures","BTCUSDT",1731715281381,3.682,91077.0,91076.9,1.232]
["binance-futures","BTCUSDT",1731715281430,3.68,91077.0,91076.9,1.247]
["binance-futures","BTCUSDT",1731715281485,3.68,91077.0,91076.9,1.25]
["binance-futures","BTCUSDT",1731715281538,3.678,91077.0,91076.9,1.25]
["binance-futures","BTCUSDT",1731715281580,3.679,91077.0,91076.9,1.29]
["binance-futures","BTCUSDT",1731715281638,3.681,91077.0,91076.9,1.141]
["binance-futures","BTCUSDT",1731715281799,3.689,91077.0,91076.9,1.137]
["binance-futures","BTCUSDT",1731715281846,3.689,91077.0,91076.9,1.108]
["binance-futures","BTCUSDT",1731715282053,3.687,91077.0,91076.9,1.108]
["binance-futures","BTCUSDT",1731715282109,3.69,91077.0,91076.9,1.108]
["binance-futures","BTCUSDT",1731715282165,3.69,91077.0,91076.9,1.109]
["binance-futures","BTCUSDT",1731715282218,3.699,91077.0,91076.9,1.109]
["binance-futures","BTCUSDT",1731715282271,3.762,91077.0,91076.9,1.163]
["binance-futures","BTCUSDT",1731715282325,3.727,91077.0,91076.9,1.163]
["binance-futures","BTCUSDT",1731715282376,3.761,91077.0,91076.9,1.163]
["binance-futures","BTCUSDT",1731715282431,3.759,91077.0,91076.9,1.16]
["binance-futures","BTCUSDT",1731715282530,3.798,91077.0,91076.9,1.16]
["binance-futures","BTCUSDT",1731715282588,3.797,91077.0,91076.9,1.16]
["binance-futures","BTCUSDT",1731715282640,3.795,91077.0,91076.9,1.16]
["binance-futures","BTCUSDT",1731715282852,3.797,91077.0,91076.9,1.16]
["binance-futures","BTCUSDT",1731715282957,3.798,91077.0,91076.9,1.159]
["binance-futures","BTCUSDT",1731715283217,11.342,91074.7,91074.6,0.144]
["binance-futures","BTCUSDT",1731715283267,11.42,91074.7,91074.6,0.198]
["binance-futures","BTCUSDT",1731715283321,11.455,91074.7,91074.6,0.298]
["binance-futures","BTCUSDT",1731715283366,11.517,91074.7,91074.6,0.3]
["binance-futures","BTCUSDT",1731715283425,11.52,91074.7,91074.6,0.298]
["binance-futures","BTCUSDT",1731715283479,11.647,91074.7,91074.6,0.289]
["binance-futures","BTCUSDT",1731715283532,11.659,91074.7,91074.6,0.289]
["binance-futures","BTCUSDT",1731715283578,11.764,91074.7,91074.6,0.289]
["binance-futures","BTCUSDT",1731715283637,11.764,91074.7,91074.6,0.306]
["binance-futures","BTCUSDT",1731715283690,11.76,91074.7,91074.6,0.295]
["binance-futures","BTCUSDT",1731715283740,11.76,91074.7,91074.6,0.249]
["binance-futures","BTCUSDT",1731715283797,11.768,91074.7,91074.6,0.249]
["binance-futures","BTCUSDT",1731715283851,11.679,91074.7,91074.6,0.249]
["binance-futures","BTCUSDT",1731715283902,11.679,91074.7,91074.6,0.192]
["binance-futures","BTCUSDT",1731715283943,11.679,91074.7,91074.6,0.191]
["binance-futures","BTCUSDT",1731715284056,5.166,91070.1,91070.0,0.005]
["binance-futures","BTCUSDT",1731715284107,0.693,91067.5,91065.4,0.002]
["binance-futures","BTCUSDT",1731715284158,7.418,91066.6,91065.4,0.002]
["binance-futures","BTCUSDT",1731715284208,12.133,91066.6,91066.5,0.016]
["binance-futures","BTCUSDT",1731715284257,12.158,91066.6,91066.5,0.07]
["binance-futures","BTCUSDT",1731715284311,12.985,91066.6,91066.5,0.07]
["binance-futures","BTCUSDT",1731715284363,13.152,91066.6,91066.5,0.072]
["binance-futures","BTCUSDT",1731715284416,13.004,91066.6,91066.5,0.072]
["binance-futures","BTCUSDT",1731715284464,12.737,91066.6,91066.5,0.072]
["binance-futures","BTCUSDT",1731715284520,14.621,91066.6,91066.5,0.074]
["binance-futures","BTCUSDT",1731715284573,14.623,91066.6,91066.5,0.074]
["binance-futures","BTCUSDT",1731715284625,14.657,91066.6,91066.5,0.074]
["binance-futures","BTCUSDT",1731715284730,8.609,91062.3,91062.2,0.066]
["binance-futures","BTCUSDT",1731715284781,8.219,91062.3,91062.2,0.063]
["binance-futures","BTCUSDT",1731715284833,8.274,91062.3,91062.2,0.065]
["binance-futures","BTCUSDT",1731715284934,8.516,91062.3,91062.2,0.026]
["binance-futures","BTCUSDT",1731715284986,8.565,91062.3,91062.2,0.026]
["binance-futures","BTCUSDT",1731715285038,2.815,91061.2,91061.1,0.017]
["binance-futures","BTCUSDT",1731715285089,10.923,91057.5,91057.4,0.025]
["binance-futures","BTCUSDT",1731715285140,10.33,91057.5,91057.4,0.533]
["binance-futures","BTCUSDT",1731715285191,10.209,91057.5,91057.4,0.484]
["binance-futures","BTCUSDT",1731715285245,10.252,91057.5,91057.4,0.1]
["binance-futures","BTCUSDT",1731715285297,10.366,91057.5,91057.4,0.157]
["binance-futures","BTCUSDT",1731715285348,10.607,91057.5,91057.4,0.573]
["binance-futures","BTCUSDT",1731715285401,9.486,91057.5,91057.4,2.722]
["binance-futures","BTCUSDT",1731715285451,8.46,91057.5,91057.4,2.722]
["binance-futures","BTCUSDT",1731715285505,3.227,91057.5,91057.4,3.354]
["binance-futures","BTCUSDT",1731715285559,1.944,91057.5,91057.4,3.984]
["binance-futures","BTCUSDT",1731715285607,1.307,91057.5,91057.4,3.984]
["binance-futures","BTCUSDT",1731715285661,1.563,91057.5,91057.4,3.96]
["binance-futures","BTCUSDT",1731715285714,1.507,91057.5,91057.4,3.539]
["binance-futures","BTCUSDT",1731715285767,1.538,91057.5,91057.4,3.502]
["binance-futures","BTCUSDT",1731715285819,1.538,91057.5,91057.4,3.456]
["binance-futures","BTCUSDT",1731715285871,1.539,91057.5,91057.4,3.017]
["binance-futures","BTCUSDT",1731715285921,1.511,91057.5,91057.4,3.015]
["binance-futures","BTCUSDT",1731715285973,1.541,91057.5,91057.4,3.015]
["binance-futures","BTCUSDT",1731715286079,2.973,91057.5,91057.4,2.929]
["binance-futures","BTCUSDT",1731715286131,2.138,91057.5,91057.4,3.116]
["binance-futures","BTCUSDT",1731715286183,2.136,91057.5,91057.4,3.066]
["binance-futures","BTCUSDT",1731715286234,2.136,91057.5,91057.4,3.076]
["binance-futures","BTCUSDT",1731715286286,3.072,91057.5,91057.4,3.089]
["binance-futures","BTCUSDT",1731715286337,3.126,91057.5,91057.4,3.091]
["binance-futures","BTCUSDT",1731715286388,3.128,91057.5,91057.4,3.091]
["binance-futures","BTCUSDT",1731715286440,2.865,91057.5,91057.4,3.091]
["binance-futures","BTCUSDT",1731715286494,2.91,91057.5,91057.4,3.091]
["binance-futures","BTCUSDT",1731715286548,2.275,91057.5,91057.4,3.091]
["binance-futures","BTCUSDT",1731715286598,2.281,91057.5,91057.4,3.201]
["binance-futures","BTCUSDT",1731715286649,3.015,91057.5,91057.4,3.078]
["binance-futures","BTCUSDT",1731715286704,3.012,91057.5,91057.4,3.09]
["binance-futures","BTCUSDT",1731715286755,3.088,91057.5,91057.4,3.089]
["binance-futures","BTCUSDT",1731715286808,3.084,91057.5,91057.4,3.095]
["binance-futures","BTCUSDT",1731715286910,1.746,91057.5,91057.4,3.203]
["binance-futures","BTCUSDT",1731715286965,1.746,91057.5,91057.4,3.206]
["binance-futures","BTCUSDT",1731715287018,1.746,91057.5,91057.4,3.213]
["binance-futures","BTCUSDT",1731715287071,1.748,91057.5,91057.4,3.104]
["binance-futures","BTCUSDT",1731715287123,1.75,91057.5,91057.4,3.107]
["binance-futures","BTCUSDT",1731715287172,1.619,91057.5,91057.4,3.104]
["binance-futures","BTCUSDT",1731715287214,1.656,91057.5,91057.4,3.104]
["binance-futures","BTCUSDT",1731715287280,1.66,91057.5,91057.4,3.104]
["binance-futures","BTCUSDT",1731715287330,1.667,91057.5,91057.4,3.125]
["binance-futures","BTCUSDT",1731715287383,1.725,91057.5,91057.4,3.142]
["binance-futures","BTCUSDT",1731715287435,1.645,91057.5,91057.4,3.15]
["binance-futures","BTCUSDT",1731715287496,6.465,91057.5,91057.4,1.534]
["binance-futures","BTCUSDT",1731715287549,6.467,91057.5,91057.4,1.534]
["binance-futures","BTCUSDT",1731715287601,6.565,91057.5,91057.4,1.581]
["binance-futures","BTCUSDT",1731715287649,6.567,91057.5,91057.4,1.581]
["binance-futures","BTCUSDT",1731715287704,6.569,91057.5,91057.4,1.581]
["binance-futures","BTCUSDT",1731715287755,6.566,91057.5,91057.4,0.712]
["binance-futures","BTCUSDT",1731715287807,6.57,91057.5,91057.4,0.712]
["binance-futures","BTCUSDT",1731715287911,6.589,91057.5,91057.4,2.189]
["binance-futures","BTCUSDT",1731715287961,2.133,91057.5,91057.4,3.478]
["binance-futures","BTCUSDT",1731715288017,2.259,91057.5,91057.4,3.462]
["binance-futures","BTCUSDT",1731715288069,2.148,91057.5,91057.4,3.458]
["binance-futures","BTCUSDT",1731715288122,2.185,91057.5,91057.4,3.458]
["binance-futures","BTCUSDT",1731715288161,2.185,91057.5,91057.4,3.471]
["binance-futures","BTCUSDT",1731715288225,5.447,91057.5,91057.4,2.984]
["binance-futures","BTCUSDT",1731715288279,5.451,91057.5,91057.4,2.984]
["binance-futures","BTCUSDT",1731715288331,5.49,91057.5,91057.4,2.984]
["binance-futures","BTCUSDT",1731715288354,5.532,91057.5,91057.4,2.984]
["binance-futures","BTCUSDT",1731715288434,5.502,91057.5,91057.4,2.984]
["binance-futures","BTCUSDT",1731715288489,5.316,91057.5,91057.4,2.984]
["binance-futures","BTCUSDT",1731715288535,5.596,91057.5,91057.4,2.833]
["binance-futures","BTCUSDT",1731715288591,5.596,91057.5,91057.4,2.818]
["binance-futures","BTCUSDT",1731715288704,5.589,91057.5,91057.4,2.818]
["binance-futures","BTCUSDT",1731715288755,5.589,91057.5,91057.4,3.356]
["binance-futures","BTCUSDT",1731715288859,5.508,91057.5,91057.4,3.356]
["binance-futures","BTCUSDT",1731715288908,5.59,91057.5,91057.4,2.913]
["binance-futures","BTCUSDT",1731715289175,5.594,91057.5,91057.4,3.352]
["binance-futures","BTCUSDT",1731715289220,5.613,91057.5,91057.4,3.35]
["binance-futures","BTCUSDT",1731715289272,5.613,91057.5,91057.4,3.344]
["binance-futures","BTCUSDT",1731715289330,5.636,91057.5,91057.4,3.344]
["binance-futures","BTCUSDT",1731715289383,5.627,91057.5,91057.4,3.355]
["binance-futures","BTCUSDT",1731715289434,5.627,91057.5,91057.4,3.353]
["binance-futures","BTCUSDT",1731715289501,5.662,91057.5,91057.4,3.343]
["binance-futures","BTCUSDT",1731715289551,5.681,91057.5,91057.4,3.343]
["binance-futures","BTCUSDT",1731715289605,5.681,91057.5,91057.4,3.333]
["binance-futures","BTCUSDT",1731715289655,5.681,91057.5,91057.4,3.193]
["binance-futures","BTCUSDT",1731715289705,5.681,91057.5,91057.4,3.239]
["binance-futures","BTCUSDT",1731715289764,5.681,91057.5,91057.4,2.792]
["binance-futures","BTCUSDT",1731715289816,5.681,91057.5,91057.4,2.784]
["binance-futures","BTCUSDT",1731715289869,5.681,91057.5,91057.4,0.878]
["binance-futures","BTCUSDT",1731715289918,6.495,91057.5,91057.4,0.527]
["binance-futures","BTCUSDT",1731715289968,6.495,91057.5,91057.4,0.533]
["binance-futures","BTCUSDT",1731715290023,6.495,91057.5,91057.4,0.197]
["binance-futures","BTCUSDT",1731715290075,6.581,91057.5,91057.4,0.197]
["binance-futures","BTCUSDT",1731715290178,0.244,91045.6,91044.0,0.029]
["binance-futures","BTCUSDT",1731715290280,0.067,91041.4,91039.9,0.005]
["binance-futures","BTCUSDT",1731715290332,0.003,91040.4,91040.3,0.007]
["binance-futures","BTCUSDT",1731715290484,2.183,91039.3,91039.2,0.007]
["binance-futures","BTCUSDT",1731715290535,0.25,91036.9,91036.4,0.018]
["binance-futures","BTCUSDT",1731715290586,8.052,91036.6,91036.5,0.334]
["binance-futures","BTCUSDT",1731715290637,8.183,91036.6,91036.5,0.336]
["binance-futures","BTCUSDT",1731715290688,7.406,91034.8,91034.7,0.193]
["binance-futures","BTCUSDT",1731715290740,7.408,91034.8,91034.7,0.162]
["binance-futures","BTCUSDT",1731715290790,7.944,91034.8,91034.7,0.162]
["binance-futures","BTCUSDT",1731715290842,8.022,91034.8,91034.7,0.574]
["binance-futures","BTCUSDT",1731715290896,8.054,91034.8,91034.7,0.392]
["binance-futures","BTCUSDT",1731715290948,5.576,91029.6,91029.5,4.469]
["binance-futures","BTCUSDT",1731715290998,4.899,91029.6,91029.5,4.742]
["binance-futures","BTCUSDT",1731715291051,5.203,91029.6,91029.5,4.378]
["binance-futures","BTCUSDT",1731715291102,5.17,91029.6,91029.5,4.427]
["binance-futures","BTCUSDT",1731715291152,5.407,91029.6,91029.5,4.427]
["binance-futures","BTCUSDT",1731715291254,5.888,91029.6,91029.5,0.715]
["binance-futures","BTCUSDT",1731715291304,5.763,91029.6,91029.5,1.567]
["binance-futures","BTCUSDT",1731715291358,5.723,91029.6,91029.5,2.678]
["binance-futures","BTCUSDT",1731715291408,5.621,91029.6,91029.5,2.689]
["binance-futures","BTCUSDT",1731715291462,5.599,91029.6,91029.5,2.535]
["binance-futures","BTCUSDT",1731715291516,2.337,91029.6,91029.5,2.683]
["binance-futures","BTCUSDT",1731715291566,1.748,91029.6,91029.5,3.553]
["binance-futures","BTCUSDT",1731715291617,0.02,91034.7,91034.6,11.509]
["binance-futures","BTCUSDT",1731715291669,4.366,91036.5,91036.4,12.402]
["binance-futures","BTCUSDT",1731715291720,4.334,91036.5,91036.4,8.778]
["binance-futures","BTCUSDT",1731715291772,4.882,91036.5,91036.4,7.952]
["binance-futures","BTCUSDT",1731715291822,4.884,91036.5,91036.4,6.94]
["binance-futures","BTCUSDT",1731715291930,4.884,91036.5,91036.4,6.944]
["binance-futures","BTCUSDT",1731715291982,4.884,91036.5,91036.4,6.668]
["binance-futures","BTCUSDT",1731715292033,4.353,91036.5,91036.4,6.661]
["binance-futures","BTCUSDT",1731715292082,4.353,91036.5,91036.4,7.398]
["binance-futures","BTCUSDT",1731715292136,4.371,91036.5,91036.4,7.398]
["binance-futures","BTCUSDT",1731715292189,4.378,91036.5,91036.4,7.398]
["binance-futures","BTCUSDT",1731715292240,4.341,91036.5,91036.4,7.398]
["binance-futures","BTCUSDT",1731715292347,4.51,91036.5,91036.4,7.413]
["binance-futures","BTCUSDT",1731715292395,5.05,91036.5,91036.4,4.286]
["binance-futures","BTCUSDT",1731715292447,6.274,91030.7,91030.6,1.071]
["binance-futures","BTCUSDT",1731715292501,6.598,91030.7,91030.6,0.762]
["binance-futures","BTCUSDT",1731715292554,5.257,91030.7,91030.6,0.504]
["binance-futures","BTCUSDT",1731715292604,5.869,91030.7,91030.6,0.865]
["binance-futures","BTCUSDT",1731715292655,5.525,91030.7,91030.6,0.89]
["binance-futures","BTCUSDT",1731715292707,5.525,91030.7,91030.6,0.882]
["binance-futures","BTCUSDT",1731715292759,5.517,91030.7,91030.6,0.867]
["binance-futures","BTCUSDT",1731715292808,4.921,91030.7,91030.6,0.872]
["binance-futures","BTCUSDT",1731715292862,4.921,91030.7,91030.6,0.867]
["binance-futures","BTCUSDT",1731715292914,4.921,91030.7,91030.6,0.534]
["binance-futures","BTCUSDT",1731715292967,4.921,91030.7,91030.6,0.539]
["binance-futures","BTCUSDT",1731715293015,4.921,91030.7,91030.6,0.381]
["binance-futures","BTCUSDT",1731715293064,4.923,91030.7,91030.6,0.581]
["binance-futures","BTCUSDT",1731715293118,4.923,91030.7,91030.6,0.567]
["binance-futures","BTCUSDT",1731715293174,4.924,91030.7,91030.6,0.588]
["binance-futures","BTCUSDT",1731715293227,4.904,91030.7,91030.6,0.601]
["binance-futures","BTCUSDT",1731715293280,4.897,91030.7,91030.6,0.577]
["binance-futures","BTCUSDT",1731715293330,4.513,91030.7,91030.6,1.241]
["binance-futures","BTCUSDT",1731715293383,0.978,91030.7,91030.6,4.309]
["binance-futures","BTCUSDT",1731715293435,0.829,91030.7,91030.6,4.311]
["binance-futures","BTCUSDT",1731715293484,5.205,91030.7,91030.6,2.484]
["binance-futures","BTCUSDT",1731715293535,0.199,91030.7,91030.6,4.459]
["binance-futures","BTCUSDT",1731715293588,0.189,91030.7,91030.6,5.221]
["binance-futures","BTCUSDT",1731715293639,0.773,91030.7,91030.6,4.494]
["binance-futures","BTCUSDT",1731715293692,1.516,91030.7,91030.6,4.494]
["binance-futures","BTCUSDT",1731715293744,3.157,91030.7,91030.6,2.663]
["binance-futures","BTCUSDT",1731715293797,3.157,91030.7,91030.6,1.424]
["binance-futures","BTCUSDT",1731715293849,3.157,91030.7,91030.6,1.068]
["binance-futures","BTCUSDT",1731715293899,11.28,91026.5,91026.4,0.422]
["binance-futures","BTCUSDT",1731715293951,11.299,91026.5,91026.4,0.311]
["binance-futures","BTCUSDT",1731715294002,11.019,91026.5,91026.4,0.552]
["binance-futures","BTCUSDT",1731715294053,11.021,91026.5,91026.4,0.309]
["binance-futures","BTCUSDT",1731715294104,11.155,91026.5,91026.4,0.556]
["binance-futures","BTCUSDT",1731715294155,11.165,91026.5,91026.4,0.564]
["binance-futures","BTCUSDT",1731715294205,11.171,91026.5,91026.4,0.587]
["binance-futures","BTCUSDT",1731715294255,11.175,91026.5,91026.4,0.587]
["binance-futures","BTCUSDT",1731715294313,11.212,91026.5,91026.4,0.577]
["binance-futures","BTCUSDT",1731715294364,6.39,91026.5,91026.4,1.782]
["binance-futures","BTCUSDT",1731715294415,7.269,91026.5,91026.4,1.501]
["binance-futures","BTCUSDT",1731715294516,6.771,91018.5,91018.4,0.149]
["binance-futures","BTCUSDT",1731715294568,3.73,91018.5,91018.4,0.459]
["binance-futures","BTCUSDT",1731715294618,4.0,91018.5,91018.4,0.459]
["binance-futures","BTCUSDT",1731715294666,3.985,91018.5,91018.4,0.463]
["binance-futures","BTCUSDT",1731715294722,4.017,91018.5,91018.4,0.513]
["binance-futures","BTCUSDT",1731715294774,4.018,91018.5,91018.4,0.549]
["binance-futures","BTCUSDT",1731715294824,4.042,91018.5,91018.4,0.498]
["binance-futures","BTCUSDT",1731715294930,4.042,91018.5,91018.4,0.206]
["binance-futures","BTCUSDT",1731715295037,14.576,91016.6,91016.5,0.174]
["binance-futures","BTCUSDT",1731715295089,15.246,91016.6,91016.5,0.227]
["binance-futures","BTCUSDT",1731715295140,8.764,91015.8,91015.7,0.573]
["binance-futures","BTCUSDT",1731715295191,8.766,91015.8,91015.7,0.627]
["binance-futures","BTCUSDT",1731715295242,8.721,91015.8,91015.7,0.479]
["binance-futures","BTCUSDT",1731715295291,8.756,91015.8,91015.7,1.099]
["binance-futures","BTCUSDT",1731715295345,8.903,91015.8,91015.7,1.056]
["binance-futures","BTCUSDT",1731715295395,8.903,91015.8,91015.7,1.053]
["binance-futures","BTCUSDT",1731715295444,8.905,91015.8,91015.7,1.059]
["binance-futures","BTCUSDT",1731715295504,9.168,91015.8,91015.7,1.079]
["binance-futures","BTCUSDT",1731715295555,9.168,91015.8,91015.7,1.068]
["binance-futures","BTCUSDT",1731715295607,9.616,91015.8,91015.7,0.448]
["binance-futures","BTCUSDT",1731715295656,9.61,91015.8,91015.7,0.448]
["binance-futures","BTCUSDT",1731715295758,9.616,91015.8,91015.7,0.432]
["binance-futures","BTCUSDT",1731715295812,5.418,91015.8,91015.7,3.341]
["binance-futures","BTCUSDT",1731715295863,5.494,91015.8,91015.7,3.341]
["binance-futures","BTCUSDT",1731715295917,5.891,91015.8,91015.7,3.327]
["binance-futures","BTCUSDT",1731715296020,5.891,91015.8,91015.7,3.339]
["binance-futures","BTCUSDT",1731715296069,5.802,91015.8,91015.7,3.319]
["binance-futures","BTCUSDT",1731715296125,5.797,91015.8,91015.7,1.545]
["binance-futures","BTCUSDT",1731715296174,5.79,91015.8,91015.7,1.57]
["binance-futures","BTCUSDT",1731715296227,5.794,91015.8,91015.7,0.434]
["binance-futures","BTCUSDT",1731715296282,5.8,91015.8,91015.7,0.433]
["binance-futures","BTCUSDT",1731715296333,5.798,91015.8,91015.7,0.433]
["binance-futures","BTCUSDT",1731715296384,5.798,91015.8,91015.7,0.442]
["binance-futures","BTCUSDT",1731715296488,5.818,91015.8,91015.7,1.001]
["binance-futures","BTCUSDT",1731715296590,5.799,91015.8,91015.7,3.392]
["binance-futures","BTCUSDT",1731715296642,5.799,91015.8,91015.7,3.366]
["binance-futures","BTCUSDT",1731715296695,1.946,91015.8,91015.7,3.468]
["binance-futures","BTCUSDT",1731715296750,2.044,91015.8,91015.7,3.852]
["binance-futures","BTCUSDT",1731715296803,2.373,91015.8,91015.7,3.855]
["binance-futures","BTCUSDT",1731715296854,2.598,91015.8,91015.7,3.366]
["binance-futures","BTCUSDT",1731715296904,2.598,91015.8,91015.7,3.25]
["binance-futures","BTCUSDT",1731715296960,2.598,91015.8,91015.7,2.757]
["binance-futures","BTCUSDT",1731715297010,3.095,91015.8,91015.7,2.703]
["binance-futures","BTCUSDT",1731715297061,3.093,91015.8,91015.7,2.28]
["binance-futures","BTCUSDT",1731715297109,3.094,91015.8,91015.7,2.214]
["binance-futures","BTCUSDT",1731715297159,2.941,91015.8,91015.7,2.237]
["binance-futures","BTCUSDT",1731715297216,2.941,91015.8,91015.7,2.037]
["binance-futures","BTCUSDT",1731715297270,2.944,91015.8,91015.7,1.983]
["binance-futures","BTCUSDT",1731715297324,2.944,91015.8,91015.7,1.996]
["binance-futures","BTCUSDT",1731715297375,2.944,91015.8,91015.7,2.015]
["binance-futures","BTCUSDT",1731715297431,2.944,91015.8,91015.7,1.998]
["binance-futures","BTCUSDT",1731715297479,2.981,91015.8,91015.7,2.005]
["binance-futures","BTCUSDT",1731715297534,2.881,91015.8,91015.7,2.052]
["binance-futures","BTCUSDT",1731715297590,2.881,91015.8,91015.7,2.049]
["binance-futures","BTCUSDT",1731715297641,1.913,91015.8,91015.7,4.832]
["binance-futures","BTCUSDT",1731715297694,0.281,91018.4,91018.3,13.612]
["binance-futures","BTCUSDT",1731715297746,0.281,91018.4,91018.3,13.615]
["binance-futures","BTCUSDT",1731715297797,3.117,91026.4,91026.3,3.671]
["binance-futures","BTCUSDT",1731715297849,3.133,91026.4,91026.3,3.674]
["binance-futures","BTCUSDT",1731715297900,3.089,91026.4,91026.3,3.671]
["binance-futures","BTCUSDT",1731715297949,3.091,91026.4,91026.3,3.645]
["binance-futures","BTCUSDT",1731715298004,6.521,91021.8,91021.7,0.004]
["binance-futures","BTCUSDT",1731715298055,0.848,91018.1,91018.0,0.112]
["binance-futures","BTCUSDT",1731715298106,6.074,91016.1,91015.6,0.045]
["binance-futures","BTCUSDT",1731715298156,5.824,91016.1,91016.0,1.851]
["binance-futures","BTCUSDT",1731715298209,5.821,91016.1,91016.0,0.657]
["binance-futures","BTCUSDT",1731715298262,5.834,91016.1,91016.0,0.697]
["binance-futures","BTCUSDT",1731715298311,5.834,91016.1,91016.0,0.698]
["binance-futures","BTCUSDT",1731715298363,5.816,91016.1,91016.0,0.734]
["binance-futures","BTCUSDT",1731715298416,0.48,91016.1,91016.0,3.905]
["binance-futures","BTCUSDT",1731715298467,0.457,91016.1,91016.0,4.347]
["binance-futures","BTCUSDT",1731715298519,0.187,91016.1,91016.0,4.39]
["binance-futures","BTCUSDT",1731715298571,0.187,91016.1,91016.0,4.56]
["binance-futures","BTCUSDT",1731715298624,0.248,91016.1,91016.0,4.553]
["binance-futures","BTCUSDT",1731715298677,0.248,91016.1,91016.0,4.556]
["binance-futures","BTCUSDT",1731715298730,1.545,91016.1,91016.0,3.619]
["binance-futures","BTCUSDT",1731715298780,1.272,91016.1,91016.0,3.732]
["binance-futures","BTCUSDT",1731715298832,1.172,91016.1,91016.0,3.779]
["binance-futures","BTCUSDT",1731715298883,0.16,91016.1,91016.0,4.376]
["binance-futures","BTCUSDT",1731715298936,0.423,91016.1,91016.0,4.359]
["binance-futures","BTCUSDT",1731715298986,0.423,91016.1,91016.0,4.362]
["binance-futures","BTCUSDT",1731715299039,1.756,91016.1,91016.0,3.314]
["binance-futures","BTCUSDT",1731715299090,1.765,91016.1,91016.0,3.311]
["binance-futures","BTCUSDT",1731715299141,1.765,91016.1,91016.0,3.308]
["binance-futures","BTCUSDT",1731715299188,1.476,91016.1,91016.0,3.311]
["binance-futures","BTCUSDT",1731715299244,1.476,91016.1,91016.0,3.332]
["binance-futures","BTCUSDT",1731715299296,0.464,91016.1,91016.0,3.539]
["binance-futures","BTCUSDT",1731715299351,0.464,91016.1,91016.0,3.581]
["binance-futures","BTCUSDT",1731715299402,0.473,91016.1,91016.0,3.58]
["binance-futures","BTCUSDT",1731715299454,0.467,91016.1,91016.0,3.577]
["binance-futures","BTCUSDT",1731715299506,0.459,91016.1,91016.0,3.556]
["binance-futures","BTCUSDT",1731715299559,0.467,91016.1,91016.0,3.928]
["binance-futures","BTCUSDT",1731715299611,0.467,91016.1,91016.0,3.986]
["binance-futures","BTCUSDT",1731715299665,0.433,91016.1,91016.0,4.255]
["binance-futures","BTCUSDT",1731715299715,0.462,91016.1,91016.0,4.261]
["binance-futures","BTCUSDT",1731715299767,0.464,91016.1,91016.0,4.251]
["binance-futures","BTCUSDT",1731715299819,0.371,91016.1,91016.0,4.249]
["binance-futures","BTCUSDT",1731715299870,0.405,91016.1,91016.0,4.248]
["binance-futures","BTCUSDT",1731715299924,0.375,91016.1,91016.0,4.249]
["binance-futures","BTCUSDT",1731715299974,0.375,91016.1,91016.0,4.217]
["binance-futures","BTCUSDT",1731715300032,0.375,91016.1,91016.0,3.92]
["binance-futures","BTCUSDT",1731715300082,0.42,91016.1,91016.0,3.235]
["binance-futures","BTCUSDT",1731715300133,0.604,91016.1,91016.0,3.209]
["binance-futures","BTCUSDT",1731715300183,0.306,91020.0,91019.9,8.975]
["binance-futures","BTCUSDT",1731715300237,0.306,91020.0,91019.9,8.978]
["binance-futures","BTCUSDT",1731715300288,0.259,91020.0,91019.9,8.969]
["binance-futures","BTCUSDT",1731715300342,0.261,91020.0,91019.9,9.286]
["binance-futures","BTCUSDT",1731715300395,0.278,91020.0,91019.9,9.286]
["binance-futures","BTCUSDT",1731715300446,0.032,91020.0,91019.9,9.344]
["binance-futures","BTCUSDT",1731715300498,0.051,91020.0,91019.9,8.617]
["binance-futures","BTCUSDT",1731715300548,1.349,91020.0,91019.9,8.572]
["binance-futures","BTCUSDT",1731715300598,1.056,91020.0,91019.9,8.566]
["binance-futures","BTCUSDT",1731715300650,1.052,91020.0,91019.9,8.581]
["binance-futures","BTCUSDT",1731715300703,1.059,91020.0,91019.9,8.569]
["binance-futures","BTCUSDT",1731715300755,1.059,91020.0,91019.9,8.584]
["binance-futures","BTCUSDT",1731715300807,1.069,91020.0,91019.9,8.575]
["binance-futures","BTCUSDT",1731715300860,1.069,91020.0,91019.9,8.578]
["binance-futures","BTCUSDT",1731715300912,1.052,91020.0,91019.9,8.582]
["binance-futures","BTCUSDT",1731715300964,1.105,91020.0,91019.9,8.534]
["binance-futures","BTCUSDT",1731715301016,1.105,91020.0,91019.9,8.531]
["binance-futures","BTCUSDT",1731715301069,1.788,91020.0,91019.9,8.534]
["binance-futures","BTCUSDT",1731715301119,1.824,91020.0,91019.9,8.531]
["binance-futures","BTCUSDT",1731715301168,1.824,91020.0,91019.9,8.537]
["binance-futures","BTCUSDT",1731715301221,2.09,91020.0,91019.9,8.534]
["binance-futures","BTCUSDT",1731715301271,2.09,91020.0,91019.9,8.539]
["binance-futures","BTCUSDT",1731715301327,0.32,91020.0,91019.9,8.708]
["binance-futures","BTCUSDT",1731715301378,0.321,91020.0,91019.9,8.728]
["binance-futures","BTCUSDT",1731715301432,0.327,91021.8,91021.7,12.864]
["binance-futures","BTCUSDT",1731715301482,0.333,91021.8,91021.7,12.868]
["binance-futures","BTCUSDT",1731715301533,0.333,91021.8,91021.7,12.871]
["binance-futures","BTCUSDT",1731715301586,0.333,91021.8,91021.7,13.209]
["binance-futures","BTCUSDT",1731715301630,0.335,91021.8,91021.7,13.212]
["binance-futures","BTCUSDT",1731715301691,0.64,91021.8,91021.7,4.361]
["binance-futures","BTCUSDT",1731715301741,2.999,91021.8,91021.7,4.227]
["binance-futures","BTCUSDT",1731715301794,2.704,91021.8,91021.7,4.225]
["binance-futures","BTCUSDT",1731715301847,2.776,91021.8,91021.7,4.167]
["binance-futures","BTCUSDT",1731715301889,2.776,91021.8,91021.7,4.168]
["binance-futures","BTCUSDT",1731715301945,2.776,91021.8,91021.7,4.218]
["binance-futures","BTCUSDT",1731715302002,2.791,91021.8,91021.7,1.732]
["binance-futures","BTCUSDT",1731715302053,2.793,91021.8,91021.7,1.649]
["binance-futures","BTCUSDT",1731715302104,3.12,91021.8,91021.7,1.131]
["binance-futures","BTCUSDT",1731715302158,3.12,91021.8,91021.7,1.111]
["binance-futures","BTCUSDT",1731715302212,3.12,91021.8,91021.7,1.113]
["binance-futures","BTCUSDT",1731715302260,3.12,91021.8,91021.7,1.11]
["binance-futures","BTCUSDT",1731715302315,3.12,91021.8,91021.7,1.154]
["binance-futures","BTCUSDT",1731715302360,3.125,91021.8,91021.7,1.115]
["binance-futures","BTCUSDT",1731715302420,3.125,91021.8,91021.7,1.22]
["binance-futures","BTCUSDT",1731715302466,3.12,91021.8,91021.7,1.784]
["binance-futures","BTCUSDT",1731715302522,7.691,91020.0,91019.9,0.726]
["binance-futures","BTCUSDT",1731715302576,7.691,91020.0,91019.9,0.756]
["binance-futures","BTCUSDT",1731715302630,7.695,91020.0,91019.9,0.756]
["binance-futures","BTCUSDT",1731715302681,7.677,91020.0,91019.9,0.768]
["binance-futures","BTCUSDT",1731715302735,7.707,91020.0,91019.9,0.769]
["binance-futures","BTCUSDT",1731715302785,7.707,91020.0,91019.9,0.808]
["binance-futures","BTCUSDT",1731715302840,7.707,91020.0,91019.9,0.805]
["binance-futures","BTCUSDT",1731715302888,7.719,91020.0,91019.9,0.809]
["binance-futures","BTCUSDT",1731715302942,7.726,91020.0,91019.9,0.809]
["binance-futures","BTCUSDT",1731715302993,7.732,91020.0,91019.9,0.809]
["binance-futures","BTCUSDT",1731715303047,4.603,91020.0,91019.9,2.387]
["binance-futures","BTCUSDT",1731715303098,4.603,91020.0,91019.9,2.396]
["binance-futures","BTCUSDT",1731715303148,4.531,91020.0,91019.9,2.392]
["binance-futures","BTCUSDT",1731715303205,4.497,91020.0,91019.9,2.428]
["binance-futures","BTCUSDT",1731715303252,4.527,91020.0,91019.9,2.442]
["binance-futures","BTCUSDT",1731715303324,4.549,91020.0,91019.9,2.444]
["binance-futures","BTCUSDT",1731715303375,4.568,91020.0,91019.9,2.471]
["binance-futures","BTCUSDT",1731715303427,4.091,91020.0,91019.9,3.041]
["binance-futures","BTCUSDT",1731715303477,0.4,91020.0,91019.9,3.927]
["binance-futures","BTCUSDT",1731715303530,0.071,91020.0,91019.9,3.932]
["binance-futures","BTCUSDT",1731715303574,0.062,91020.0,91019.9,3.563]
["binance-futures","BTCUSDT",1731715303630,0.062,91020.0,91019.9,3.369]
["binance-futures","BTCUSDT",1731715303679,0.062,91020.0,91019.9,3.368]
["binance-futures","BTCUSDT",1731715303787,0.14,91007.3,91007.0,0.002]
["binance-futures","BTCUSDT",1731715303838,0.224,91007.3,91007.1,0.005]
["binance-futures","BTCUSDT",1731715303889,0.66,91006.5,91006.4,0.001]
["binance-futures","BTCUSDT",1731715303940,0.591,91006.0,91005.6,0.002]
["binance-futures","BTCUSDT",1731715303991,4.567,91005.0,91004.9,0.019]
["binance-futures","BTCUSDT",1731715304042,10.438,91005.0,91004.9,0.021]
["binance-futures","BTCUSDT",1731715304093,0.3,91003.1,91003.0,0.154]
["binance-futures","BTCUSDT",1731715304144,12.157,91003.1,91003.0,0.746]
["binance-futures","BTCUSDT",1731715304196,12.172,91003.1,91003.0,0.156]
["binance-futures","BTCUSDT",1731715304249,12.239,91003.1,91003.0,0.156]
["binance-futures","BTCUSDT",1731715304301,12.589,91003.1,91003.0,0.16]
["binance-futures","BTCUSDT",1731715304353,12.593,91003.1,91003.0,0.16]
["binance-futures","BTCUSDT",1731715304404,12.599,91003.1,91003.0,0.16]
["binance-futures","BTCUSDT",1731715304456,12.599,91003.1,91003.0,0.788]
["binance-futures","BTCUSDT",1731715304508,12.599,91003.1,91003.0,0.801]
["binance-futures","BTCUSDT",1731715304560,12.608,91003.1,91003.0,0.814]
["binance-futures","BTCUSDT",1731715304609,12.652,91003.1,91003.0,0.824]
["binance-futures","BTCUSDT",1731715304666,12.335,91003.1,91003.0,0.758]
["binance-futures","BTCUSDT",1731715304718,12.445,91003.1,91003.0,0.112]
["binance-futures","BTCUSDT",1731715304766,12.445,91003.1,91003.0,0.109]
["binance-futures","BTCUSDT",1731715304820,12.445,91003.1,91003.0,0.211]
["binance-futures","BTCUSDT",1731715304869,13.268,91003.1,91003.0,0.071]
["binance-futures","BTCUSDT",1731715304976,7.061,91002.3,91002.2,0.028]
["binance-futures","BTCUSDT",1731715305027,7.354,91002.3,91002.2,0.028]
["binance-futures","BTCUSDT",1731715305078,4.665,91000.1,91000.0,2.999]
["binance-futures","BTCUSDT",1731715305130,4.677,91000.1,91000.0,2.999]
["binance-futures","BTCUSDT",1731715305181,4.647,91000.1,91000.0,2.994]
["binance-futures","BTCUSDT",1731715305235,4.482,91000.1,91000.0,3.098]
["binance-futures","BTCUSDT",1731715305289,5.744,91000.1,91000.0,3.086]
["binance-futures","BTCUSDT",1731715305340,5.795,91000.1,91000.0,3.089]
["binance-futures","BTCUSDT",1731715305392,5.9,91000.1,91000.0,3.128]
["binance-futures","BTCUSDT",1731715305445,6.137,91000.1,91000.0,3.122]
["binance-futures","BTCUSDT",1731715305494,6.137,91000.1,91000.0,3.114]
["binance-futures","BTCUSDT",1731715305599,6.667,91000.1,91000.0,2.967]
["binance-futures","BTCUSDT",1731715305643,6.667,91000.1,91000.0,2.969]
["binance-futures","BTCUSDT",1731715305707,6.657,91000.1,91000.0,2.948]
["binance-futures","BTCUSDT",1731715305804,6.657,91000.1,91000.0,2.881]
["binance-futures","BTCUSDT",1731715305857,6.657,91000.1,91000.0,2.847]
["binance-futures","BTCUSDT",1731715305916,6.657,91000.1,91000.0,2.85]
["binance-futures","BTCUSDT",1731715305967,6.657,91000.1,91000.0,2.698]
["binance-futures","BTCUSDT",1731715306124,8.114,90984.2,90984.1,2.306]
["binance-futures","BTCUSDT",1731715306175,2.329,90984.2,90984.1,3.376]
["binance-futures","BTCUSDT",1731715306228,2.333,90984.2,90984.1,3.405]
["binance-futures","BTCUSDT",1731715306278,3.042,90984.2,90984.1,3.09]
["binance-futures","BTCUSDT",1731715306328,3.043,90984.2,90984.1,2.023]
["binance-futures","BTCUSDT",1731715306378,3.203,90984.2,90984.1,0.876]
["binance-futures","BTCUSDT",1731715306432,3.623,90984.2,90984.1,0.044]
["binance-futures","BTCUSDT",1731715306485,3.646,90984.2,90984.1,0.609]
["binance-futures","BTCUSDT",1731715306538,3.997,90984.2,90984.1,0.606]
["binance-futures","BTCUSDT",1731715306588,3.974,90984.2,90984.1,0.832]
["binance-futures","BTCUSDT",1731715306640,4.189,90984.2,90984.1,0.593]
["binance-futures","BTCUSDT",1731715306743,6.234,90977.0,90976.9,1.557]
["binance-futures","BTCUSDT",1731715306794,6.206,90977.0,90976.9,1.502]
["binance-futures","BTCUSDT",1731715306843,6.21,90977.0,90976.9,1.593]
["binance-futures","BTCUSDT",1731715306895,6.275,90977.0,90976.9,1.607]
["binance-futures","BTCUSDT",1731715306951,6.295,90977.0,90976.9,1.607]
["binance-futures","BTCUSDT",1731715307005,6.295,90977.0,90976.9,1.574]
["binance-futures","BTCUSDT",1731715307053,6.535,90977.0,90976.9,1.546]
["binance-futures","BTCUSDT",1731715307105,6.535,90977.0,90976.9,1.549]
["binance-futures","BTCUSDT",1731715307158,6.606,90977.0,90976.9,1.556]
["binance-futures","BTCUSDT",1731715307208,6.586,90977.0,90976.9,1.494]
["binance-futures","BTCUSDT",1731715307258,6.586,90977.0,90976.9,1.49]
["binance-futures","BTCUSDT",1731715307316,6.594,90977.0,90976.9,1.506]
["binance-futures","BTCUSDT",1731715307366,6.673,90977.0,90976.9,1.353]
["binance-futures","BTCUSDT",1731715307419,6.69,90977.0,90976.9,1.355]
["binance-futures","BTCUSDT",1731715307469,6.727,90977.0,90976.9,1.358]
["binance-futures","BTCUSDT",1731715307522,6.209,90977.0,90976.9,2.472]
["binance-futures","BTCUSDT",1731715307575,6.209,90977.0,90976.9,2.469]
["binance-futures","BTCUSDT",1731715307625,6.287,90977.0,90976.9,2.139]
["binance-futures","BTCUSDT",1731715307678,6.287,90977.0,90976.9,2.031]
["binance-futures","BTCUSDT",1731715307730,6.287,90977.0,90976.9,2.053]
["binance-futures","BTCUSDT",1731715307784,5.732,90977.0,90976.9,2.672]
["binance-futures","BTCUSDT",1731715307886,4.96,90977.0,90976.9,2.909]
["binance-futures","BTCUSDT",1731715308098,4.96,90977.0,90976.9,2.924]
["binance-futures","BTCUSDT",1731715308149,4.959,90977.0,90976.9,2.891]
["binance-futures","BTCUSDT",1731715308201,4.818,90977.0,90976.9,2.131]
["binance-futures","BTCUSDT",1731715308248,5.147,90977.0,90976.9,2.194]
["binance-futures","BTCUSDT",1731715308306,4.899,90977.0,90976.9,2.189]
["binance-futures","BTCUSDT",1731715308357,4.928,90977.0,90976.9,2.463]
["binance-futures","BTCUSDT",1731715308404,4.898,90977.0,90976.9,3.542]
["binance-futures","BTCUSDT",1731715308453,3.166,90977.0,90976.9,3.592]
["binance-futures","BTCUSDT",1731715308567,3.159,90977.0,90976.9,3.579]
["binance-futures","BTCUSDT",1731715308619,3.159,90977.0,90976.9,3.578]
["binance-futures","BTCUSDT",1731715308669,3.133,90977.0,90976.9,3.589]
["binance-futures","BTCUSDT",1731715308776,3.133,90977.0,90976.9,3.187]
["binance-futures","BTCUSDT",1731715308821,2.802,90977.0,90976.9,3.234]
["binance-futures","BTCUSDT",1731715308875,2.85,90977.0,90976.9,3.234]
["binance-futures","BTCUSDT",1731715308930,2.847,90977.0,90976.9,3.234]
["binance-futures","BTCUSDT",1731715309035,2.847,90977.0,90976.9,3.327]
["binance-futures","BTCUSDT",1731715309145,2.847,90977.0,90976.9,3.34]
["binance-futures","BTCUSDT",1731715309177,2.822,90977.0,90976.9,3.307]
["binance-futures","BTCUSDT",1731715309248,2.823,90977.0,90976.9,3.305]
["binance-futures","BTCUSDT",1731715309353,0.002,90981.6,90981.5,1.374]
["binance-futures","BTCUSDT",1731715309404,1.758,90984.1,90984.0,5.691]
["binance-futures","BTCUSDT",1731715309455,2.903,90984.1,90984.0,5.372]
["binance-futures","BTCUSDT",1731715309506,2.913,90984.1,90984.0,5.378]
["binance-futures","BTCUSDT",1731715309560,2.895,90984.1,90984.0,4.314]
["binance-futures","BTCUSDT",1731715309612,2.716,90984.1,90984.0,4.892]
["binance-futures","BTCUSDT",1731715309663,2.025,90984.1,90984.0,4.982]
["binance-futures","BTCUSDT",1731715309705,2.028,90984.1,90984.0,4.984]
["binance-futures","BTCUSDT",1731715309767,2.028,90984.1,90984.0,4.929]
["binance-futures","BTCUSDT",1731715309815,1.979,90984.1,90984.0,4.929]
["binance-futures","BTCUSDT",1731715309870,3.81,90984.1,90984.0,3.908]
["binance-futures","BTCUSDT",1731715309921,4.252,90984.1,90984.0,1.83]
["binance-futures","BTCUSDT",1731715309972,4.527,90984.1,90984.0,1.716]
["binance-futures","BTCUSDT",1731715310028,4.542,90984.1,90984.0,1.758]
["binance-futures","BTCUSDT",1731715310181,9.919,90977.0,90976.9,0.83]
["binance-futures","BTCUSDT",1731715310234,9.896,90977.0,90976.9,0.831]
["binance-futures","BTCUSDT",1731715310280,10.335,90977.0,90976.9,0.841]
["binance-futures","BTCUSDT",1731715310334,10.337,90977.0,90976.9,0.843]
["binance-futures","BTCUSDT",1731715310439,10.379,90977.0,90976.9,0.951]
["binance-futures","BTCUSDT",1731715310493,10.379,90977.0,90976.9,0.959]
["binance-futures","BTCUSDT",1731715310535,10.379,90977.0,90976.9,0.955]
["binance-futures","BTCUSDT",1731715310596,10.639,90977.0,90976.9,0.999]
["binance-futures","BTCUSDT",1731715311017,10.639,90977.0,90976.9,0.932]
["binance-futures","BTCUSDT",1731715311171,12.838,90972.3,90972.2,0.072]
["binance-futures","BTCUSDT",1731715311222,8.311,90972.3,90972.2,0.075]
["binance-futures","BTCUSDT",1731715311273,7.861,90972.3,90972.2,0.082]
["binance-futures","BTCUSDT",1731715311324,8.326,90972.3,90972.2,0.702]
["binance-futures","BTCUSDT",1731715311376,8.08,90972.3,90972.2,0.707]
["binance-futures","BTCUSDT",1731715311427,8.182,90972.3,90972.2,0.707]
["binance-futures","BTCUSDT",1731715311478,8.143,90972.3,90972.2,0.707]
["binance-futures","BTCUSDT",1731715311579,12.355,90968.3,90968.2,0.538]
["binance-futures","BTCUSDT",1731715311630,12.495,90968.3,90968.2,0.538]
["binance-futures","BTCUSDT",1731715311681,12.665,90968.3,90968.2,0.543]
["binance-futures","BTCUSDT",1731715311733,12.503,90968.3,90968.2,0.575]
["binance-futures","BTCUSDT",1731715311780,12.503,90968.3,90968.2,0.568]
["binance-futures","BTCUSDT",1731715311834,12.506,90968.3,90968.2,0.59]
["binance-futures","BTCUSDT",1731715311940,12.583,90968.3,90968.2,0.59]
["binance-futures","BTCUSDT",1731715312047,13.082,90968.3,90968.2,0.582]
["binance-futures","BTCUSDT",1731715312099,12.916,90968.3,90968.2,0.565]
["binance-futures","BTCUSDT",1731715312148,13.201,90968.3,90968.2,0.565]
["binance-futures","BTCUSDT",1731715312204,13.2,90968.3,90968.2,0.555]
["binance-futures","BTCUSDT",1731715312249,13.195,90968.3,90968.2,0.802]
["binance-futures","BTCUSDT",1731715312305,13.195,90968.3,90968.2,0.538]
["binance-futures","BTCUSDT",1731715312355,13.192,90968.3,90968.2,0.81]
["binance-futures","BTCUSDT",1731715312409,13.195,90968.3,90968.2,0.391]
["binance-futures","BTCUSDT",1731715312460,12.575,90968.3,90968.2,0.989]
["binance-futures","BTCUSDT",1731715312511,12.576,90968.3,90968.2,0.987]
["binance-futures","BTCUSDT",1731715312564,11.289,90968.3,90968.2,0.98]
["binance-futures","BTCUSDT",1731715312617,11.289,90968.3,90968.2,0.977]
["binance-futures","BTCUSDT",1731715312667,11.263,90968.3,90968.2,0.832]
["binance-futures","BTCUSDT",1731715312715,11.26,90968.3,90968.2,1.417]
["binance-futures","BTCUSDT",1731715312879,5.008,90968.3,90968.2,3.864]
["binance-futures","BTCUSDT",1731715312931,4.158,90968.3,90968.2,3.864]
["binance-futures","BTCUSDT",1731715312982,4.154,90968.3,90968.2,3.864]
["binance-futures","BTCUSDT",1731715313189,4.161,90968.3,90968.2,3.864]
["binance-futures","BTCUSDT",1731715313241,4.183,90968.3,90968.2,3.863]
["binance-futures","BTCUSDT",1731715313285,4.179,90968.3,90968.2,3.893]
["binance-futures","BTCUSDT",1731715313345,4.223,90968.3,90968.2,3.908]
["binance-futures","BTCUSDT",1731715313452,4.54,90968.3,90968.2,4.168]
["binance-futures","BTCUSDT",1731715313504,4.54,90968.3,90968.2,4.175]
["binance-futures","BTCUSDT",1731715313605,4.211,90968.3,90968.2,4.175]
["binance-futures","BTCUSDT",1731715313661,4.221,90968.3,90968.2,4.175]
["binance-futures","BTCUSDT",1731715313705,4.539,90968.3,90968.2,4.175]
["binance-futures","BTCUSDT",1731715313762,4.539,90968.3,90968.2,4.15]
["binance-futures","BTCUSDT",1731715313870,4.539,90968.3,90968.2,4.081]
["binance-futures","BTCUSDT",1731715313917,4.5,90968.3,90968.2,4.081]
["binance-futures","BTCUSDT",1731715314128,4.535,90968.3,90968.2,4.08]
["binance-futures","BTCUSDT",1731715314178,4.535,90968.3,90968.2,4.041]
["binance-futures","BTCUSDT",1731715314232,0.081,90976.9,90976.8,5.452]
["binance-futures","BTCUSDT",1731715314283,0.038,90980.6,90980.5,8.929]
["binance-futures","BTCUSDT",1731715314333,2.683,90980.6,90980.5,6.102]
["binance-futures","BTCUSDT",1731715314386,2.982,90980.6,90980.5,5.493]
["binance-futures","BTCUSDT",1731715314435,2.664,90980.6,90980.5,4.334]
["binance-futures","BTCUSDT",1731715314489,2.951,90980.6,90980.5,4.057]
["binance-futures","BTCUSDT",1731715314539,3.232,90980.6,90980.5,4.068]
["binance-futures","BTCUSDT",1731715314591,3.232,90980.6,90980.5,4.725]
["binance-futures","BTCUSDT",1731715314642,3.232,90980.6,90980.5,5.164]
["binance-futures","BTCUSDT",1731715314692,3.234,90980.6,90980.5,5.155]
["binance-futures","BTCUSDT",1731715314747,3.284,90980.6,90980.5,5.155]
["binance-futures","BTCUSDT",1731715314800,3.299,90980.6,90980.5,5.155]
["binance-futures","BTCUSDT",1731715314853,3.299,90980.6,90980.5,4.271]
["binance-futures","BTCUSDT",1731715314903,3.299,90980.6,90980.5,4.239]
["binance-futures","BTCUSDT",1731715314951,3.299,90980.6,90980.5,4.232]
["binance-futures","BTCUSDT",1731715315004,3.299,90980.6,90980.5,4.218]
["binance-futures","BTCUSDT",1731715315060,3.299,90980.6,90980.5,4.233]
["binance-futures","BTCUSDT",1731715315112,3.795,90980.6,90980.5,4.218]
["binance-futures","BTCUSDT",1731715315166,3.825,90980.6,90980.5,3.718]
["binance-futures","BTCUSDT",1731715315216,0.002,90984.1,90984.0,0.402]
["binance-futures","BTCUSDT",1731715315267,3.708,90988.8,90988.7,0.681]
["binance-futures","BTCUSDT",1731715315318,4.048,90988.8,90988.7,1.867]
["binance-futures","BTCUSDT",1731715315367,3.713,90988.8,90988.7,1.88]
["binance-futures","BTCUSDT",1731715315419,3.715,90988.8,90988.7,1.959]
["binance-futures","BTCUSDT",1731715315473,3.619,90988.8,90988.7,2.729]
["binance-futures","BTCUSDT",1731715315525,3.657,90988.8,90988.7,2.753]
["binance-futures","BTCUSDT",1731715315577,3.657,90988.8,90988.7,1.98]
["binance-futures","BTCUSDT",1731715315732,3.698,90988.8,90988.7,1.656]
["binance-futures","BTCUSDT",1731715315775,3.698,90988.8,90988.7,1.659]
["binance-futures","BTCUSDT",1731715315884,3.698,90988.8,90988.7,1.495]
["binance-futures","BTCUSDT",1731715316046,3.698,90988.8,90988.7,1.488]
["binance-futures","BTCUSDT",1731715316101,3.657,90988.8,90988.7,1.479]
["binance-futures","BTCUSDT",1731715316147,3.657,90988.8,90988.7,1.504]
["binance-futures","BTCUSDT",1731715316204,3.667,90988.8,90988.7,2.224]
["binance-futures","BTCUSDT",1731715316254,3.628,90988.8,90988.7,2.774]
["binance-futures","BTCUSDT",1731715316308,3.632,90988.8,90988.7,2.79]
["binance-futures","BTCUSDT",1731715316359,3.622,90988.8,90988.7,2.747]
["binance-futures","BTCUSDT",1731715316459,2.914,90988.8,90988.7,2.794]
["binance-futures","BTCUSDT",1731715316520,2.914,90988.8,90988.7,2.792]
["binance-futures","BTCUSDT",1731715316571,2.903,90988.8,90988.7,2.79]
["binance-futures","BTCUSDT",1731715316625,2.874,90988.8,90988.7,2.743]
["binance-futures","BTCUSDT",1731715316676,2.874,90988.8,90988.7,2.77]
["binance-futures","BTCUSDT",1731715316727,2.874,90988.8,90988.7,2.717]
["binance-futures","BTCUSDT",1731715316778,2.874,90988.8,90988.7,2.743]
["binance-futures","BTCUSDT",1731715316830,2.874,90988.8,90988.7,2.706]
["binance-futures","BTCUSDT",1731715316883,2.961,90988.8,90988.7,1.329]
["binance-futures","BTCUSDT",1731715316986,3.237,90988.8,90988.7,1.635]
["binance-futures","BTCUSDT",1731715317092,3.269,90988.8,90988.7,1.635]
["binance-futures","BTCUSDT",1731715317145,3.269,90988.8,90988.7,1.628]
["binance-futures","BTCUSDT",1731715317204,3.263,90988.8,90988.7,1.615]
["binance-futures","BTCUSDT",1731715317255,3.251,90988.8,90988.7,1.539]
["binance-futures","BTCUSDT",1731715317305,3.264,90988.8,90988.7,1.522]
["binance-futures","BTCUSDT",1731715317358,3.22,90988.8,90988.7,2.27]
["binance-futures","BTCUSDT",1731715317405,3.22,90988.8,90988.7,1.545]
["binance-futures","BTCUSDT",1731715317459,4.918,90984.7,90984.6,0.686]
["binance-futures","BTCUSDT",1731715317510,4.975,90984.7,90984.6,0.945]
["binance-futures","BTCUSDT",1731715317565,4.982,90984.7,90984.6,0.995]
["binance-futures","BTCUSDT",1731715317616,4.982,90984.7,90984.6,1.047]
["binance-futures","BTCUSDT",1731715317669,4.99,90984.7,90984.6,1.047]
["binance-futures","BTCUSDT",1731715317719,3.703,90984.7,90984.6,1.091]
["binance-futures","BTCUSDT",1731715317771,3.714,90984.7,90984.6,2.643]
["binance-futures","BTCUSDT",1731715317810,3.738,90984.7,90984.6,2.613]
["binance-futures","BTCUSDT",1731715317977,2.699,90984.7,90984.6,2.59]
["binance-futures","BTCUSDT",1731715318086,2.962,90984.7,90984.6,2.593]
["binance-futures","BTCUSDT",1731715318137,2.76,90984.7,90984.6,2.7]
["binance-futures","BTCUSDT",1731715318183,0.399,90984.7,90984.6,2.7]
["binance-futures","BTCUSDT",1731715318239,0.399,90984.7,90984.6,2.695]
["binance-futures","BTCUSDT",1731715318291,0.462,90984.7,90984.6,2.685]
["binance-futures","BTCUSDT",1731715318335,0.462,90984.7,90984.6,2.857]
["binance-futures","BTCUSDT",1731715318397,0.458,90984.7,90984.6,2.869]
["binance-futures","BTCUSDT",1731715318449,0.522,90984.7,90984.6,2.869]
["binance-futures","BTCUSDT",1731715318502,0.5,90984.7,90984.6,2.981]
["binance-futures","BTCUSDT",1731715318554,0.486,90984.7,90984.6,3.721]
["binance-futures","BTCUSDT",1731715318608,0.563,90984.7,90984.6,3.611]
["binance-futures","BTCUSDT",1731715318635,0.562,90984.7,90984.6,3.611]
["binance-futures","BTCUSDT",1731715318709,0.562,90984.7,90984.6,3.589]
["binance-futures","BTCUSDT",1731715318763,0.547,90984.7,90984.6,3.539]
["binance-futures","BTCUSDT",1731715318817,0.547,90984.7,90984.6,3.449]
["binance-futures","BTCUSDT",1731715318870,0.555,90984.7,90984.6,3.449]
["binance-futures","BTCUSDT",1731715318959,0.555,90984.7,90984.6,3.349]
["binance-futures","BTCUSDT",1731715319194,0.548,90984.7,90984.6,3.34]
["binance-futures","BTCUSDT",1731715319246,0.548,90984.7,90984.6,3.33]
["binance-futures","BTCUSDT",1731715319295,0.623,90984.7,90984.6,3.335]
["binance-futures","BTCUSDT",1731715319349,0.623,90984.7,90984.6,3.451]
["binance-futures","BTCUSDT",1731715319402,0.923,90988.7,90988.6,12.148]
["binance-futures","BTCUSDT",1731715319452,0.967,90988.7,90988.6,12.476]
["binance-futures","BTCUSDT",1731715319506,0.971,90988.7,90988.6,12.182]
["binance-futures","BTCUSDT",1731715319552,0.982,90988.7,90988.6,12.174]
["binance-futures","BTCUSDT",1731715319610,0.982,90988.7,90988.6,12.179]
["binance-futures","BTCUSDT",1731715319655,0.982,90988.7,90988.6,11.968]
["binance-futures","BTCUSDT",1731715319712,0.982,90988.7,90988.6,11.411]
["binance-futures","BTCUSDT",1731715319764,0.98,90988.7,90988.6,11.563]
["binance-futures","BTCUSDT",1731715319816,0.926,90988.7,90988.6,12.17]
["binance-futures","BTCUSDT",1731715319865,0.964,90988.7,90988.6,12.349]
["binance-futures","BTCUSDT",1731715319919,0.975,90988.7,90988.6,12.349]
["binance-futures","BTCUSDT",1731715320021,1.304,90988.7,90988.6,12.196]
["binance-futures","BTCUSDT",1731715320069,0.975,90988.7,90988.6,12.177]
["binance-futures","BTCUSDT",1731715320124,0.975,90988.7,90988.6,12.182]
["binance-futures","BTCUSDT",1731715320174,1.304,90988.7,90988.6,12.222]
["binance-futures","BTCUSDT",1731715320279,0.018,90993.7,90993.6,0.6]
["binance-futures","BTCUSDT",1731715320331,0.71,90997.0,90996.9,5.294]
["binance-futures","BTCUSDT",1731715320380,0.71,90997.0,90996.9,5.296]
["binance-futures","BTCUSDT",1731715320435,0.685,90997.0,90996.9,5.361]
["binance-futures","BTCUSDT",1731715320485,0.689,90997.0,90996.9,5.478]
["binance-futures","BTCUSDT",1731715320536,0.602,90997.0,90996.9,5.492]
["binance-futures","BTCUSDT",1731715320587,0.602,90997.0,90996.9,6.089]
["binance-futures","BTCUSDT",1731715320638,0.701,90997.0,90996.9,6.089]
["binance-futures","BTCUSDT",1731715320691,0.701,90997.0,90996.9,6.696]
["binance-futures","BTCUSDT",1731715320737,0.257,90997.0,90996.9,6.586]
["binance-futures","BTCUSDT",1731715320794,110.205,91000.0,90999.9,3.77]
["binance-futures","BTCUSDT",1731715320845,110.203,91000.0,90999.9,3.859]
["binance-futures","BTCUSDT",1731715320897,110.2,91000.0,90999.9,3.959]
["binance-futures","BTCUSDT",1731715320949,110.202,91000.0,90999.9,3.424]
["binance-futures","BTCUSDT",1731715321001,110.202,91000.0,90999.9,4.013]
["binance-futures","BTCUSDT",1731715321053,110.199,91000.0,90999.9,4.023]
["binance-futures","BTCUSDT",1731715321106,110.164,91000.0,90999.9,4.739]
["binance-futures","BTCUSDT",1731715321159,110.164,91000.0,90999.9,4.215]
["binance-futures","BTCUSDT",1731715321210,110.164,91000.0,90999.9,4.822]
["binance-futures","BTCUSDT",1731715321262,110.224,91000.0,90999.9,4.798]
["binance-futures","BTCUSDT",1731715321313,110.211,91000.0,90999.9,4.782]
["binance-futures","BTCUSDT",1731715321362,110.21,91000.0,90999.9,4.814]
["binance-futures","BTCUSDT",1731715321413,110.21,91000.0,90999.9,5.239]
["binance-futures","BTCUSDT",1731715321465,110.132,91000.0,90999.9,5.241]
["binance-futures","BTCUSDT",1731715321518,110.136,91000.0,90999.9,5.443]
["binance-futures","BTCUSDT",1731715321568,110.131,91000.0,90999.9,6.26]
["binance-futures","BTCUSDT",1731715321621,110.134,91000.0,90999.9,5.734]
["binance-futures","BTCUSDT",1731715321666,110.134,91000.0,90999.9,6.176]
["binance-futures","BTCUSDT",1731715321726,110.134,91000.0,90999.9,6.204]
["binance-futures","BTCUSDT",1731715321777,110.122,91000.0,90999.9,6.204]
["binance-futures","BTCUSDT",1731715321831,110.111,91000.0,90999.9,6.144]
["binance-futures","BTCUSDT",1731715321881,109.914,91000.0,90999.9,6.144]
["binance-futures","BTCUSDT",1731715321935,109.91,91000.0,90999.9,6.254]
["binance-futures","BTCUSDT",1731715321985,109.902,91000.0,90999.9,6.146]
["binance-futures","BTCUSDT",1731715322035,109.887,91000.0,90999.9,5.706]
["binance-futures","BTCUSDT",1731715322086,109.888,91000.0,90999.9,6.266]
["binance-futures","BTCUSDT",1731715322147,109.888,91000.0,90999.9,6.267]
["binance-futures","BTCUSDT",1731715322201,109.888,91000.0,90999.9,6.23]
["binance-futures","BTCUSDT",1731715322252,109.615,91000.0,90999.9,6.23]
["binance-futures","BTCUSDT",1731715322304,109.65,91000.0,90999.9,7.201]
["binance-futures","BTCUSDT",1731715340224,4.502,90960.1,90960.0,1.474]
["binance-futures","BTCUSDT",1731715368943,10.161,90975.6,90975.5,0.051]
["binance-futures","BTCUSDT",1731715400454,3.96,90970.1,90970.0,2.389]
["binance-futures","BTCUSDT",1731715469743,1.486,91148.9,91148.8,7.848]
["binance-futures","BTCUSDT",1731715499974,8.461,91194.2,91194.1,0.381]
["binance-futures","BTCUSDT",1731715528278,1.79,91230.6,91230.5,5.291]
["binance-futures","BTCUSDT",1731715559388,1.408,91169.5,91169.4,5.89]
["binance-futures","BTCUSDT",1731715625596,10.493,91315.5,91315.4,0.098]
["binance-futures","BTCUSDT",1731715655409,7.699,91332.8,91332.7,0.292]
["binance-futures","BTCUSDT",1731715684453,0.721,91353.5,91353.4,5.868]
["binance-futures","BTCUSDT",1731715713535,6.954,91260.4,91260.3,1.869]
["binance-futures","BTCUSDT",1731715757620,1.99,91161.2,91161.1,4.269]
["binance-futures","BTCUSDT",1731715813558,2.287,91297.5,91297.4,4.695]
["binance-futures","BTCUSDT",1731715843075,4.935,91300.9,91300.8,2.171]
["binance-futures","BTCUSDT",1731715876302,1.496,91267.2,91267.1,4.265]
["binance-futures","BTCUSDT",1731715907282,0.33,91253.7,91253.6,4.191]
["binance-futures","BTCUSDT",1731715951490,2.722,91136.1,91136.0,1.439]
["binance-futures","BTCUSDT",1731716009967,2.062,91092.1,91092.0,2.813]
["binance-futures","BTCUSDT",1731716039663,24.527,91030.0,91029.9,3.667]
["binance-futures","BTCUSDT",1731716069197,1.168,90959.7,90959.6,4.322]
["binance-futures","BTCUSDT",1731716098623,3.653,90928.8,90928.7,2.919]
["binance-futures","BTCUSDT",1731716166618,4.012,91021.5,91021.4,2.366]
["binance-futures","BTCUSDT",1731716211358,0.154,91041.7,91041.6,5.116]
["binance-futures","BTCUSDT",1731716228601,4.946,91038.6,91038.5,1.153]
["binance-futures","BTCUSDT",1731716258514,0.15,91131.5,91131.4,0.002]
["binance-futures","BTCUSDT",1731716330169,0.002,91107.3,91107.2,0.573]
["binance-futures","BTCUSDT",1731716360745,2.775,91108.1,91108.0,2.227]
["binance-futures","BTCUSDT",1731716393536,1.103,91147.9,91147.8,11.124]
["binance-futures","BTCUSDT",1731716441483,0.727,91141.5,91141.4,10.484]
["binance-futures","BTCUSDT",1731716460606,10.394,91134.9,91134.8,1.762]
["binance-futures","BTCUSDT",1731716536577,6.419,91146.8,91146.7,1.875]
["binance-futures","BTCUSDT",1731716569853,9.032,91103.2,91103.1,0.009]
["binance-futures","BTCUSDT",1731716604964,0.368,91071.2,91071.1,5.967]
["binance-futures","BTCUSDT",1731716649134,4.38,90972.3,90972.2,0.185]
["binance-futures","BTCUSDT",1731716666174,10.946,91006.0,91005.9,0.302]
["binance-futures","BTCUSDT",1731716736686,3.062,90984.0,90983.9,3.835]
["binance-futures","BTCUSDT",1731716768866,2.785,90967.0,90966.9,4.117]
["binance-futures","BTCUSDT",1731716799895,2.794,90992.2,90992.1,6.745]
["binance-futures","BTCUSDT",1731716830427,4.894,91009.1,91009.0,0.561]
["binance-futures","BTCUSDT",1731716876521,4.508,91000.1,91000.0,2.123]
["binance-futures","BTCUSDT",1731716937862,6.318,90964.5,90964.4,0.529]
["binance-futures","BTCUSDT",1731716968572,2.181,90902.1,90902.0,3.069]
["binance-futures","BTCUSDT",1731717001707,0.144,90911.0,90910.9,9.121]
["binance-futures","BTCUSDT",1731717032397,1.397,90975.3,90975.2,9.509]
["binance-futures","BTCUSDT",1731717101061,1.743,91038.4,91038.3,2.113]
["binance-futures","BTCUSDT",1731717120338,1.975,90990.1,90990.0,2.729]
["binance-futures","BTCUSDT",1731717167154,8.253,91035.9,91035.8,0.822]
["binance-futures","BTCUSDT",1731717198761,2.831,91032.9,91032.8,2.852]
["binance-futures","BTCUSDT",1731717271154,0.014,91073.6,91073.5,10.894]
["binance-futures","BTCUSDT",1731717304788,6.374,91084.7,91084.6,0.82]
["binance-futures","BTCUSDT",1731717324345,0.16,91080.2,91080.1,8.49]
["binance-futures","BTCUSDT",1731717370533,0.156,91074.3,91074.2,10.732]
["binance-futures","BTCUSDT",1731717402942,4.96,91023.1,91023.0,3.793]
["binance-futures","BTCUSDT",1731717478308,3.731,91061.6,91061.5,0.186]
["binance-futures","BTCUSDT",1731717515861,2.3,91061.6,91061.5,6.704]
["binance-futures","BTCUSDT",1731717551268,0.164,91050.2,91050.1,14.179]
["binance-futures","BTCUSDT",1731717618668,3.09,91038.4,91038.3,4.349]
["binance-futures","BTCUSDT",1731717666969,2.452,90997.8,90997.7,3.737]
["binance-futures","BTCUSDT",1731717701229,0.078,91029.9,91029.8,2.255]
["binance-futures","BTCUSDT",1731717736405,0.418,91053.0,91052.9,4.266]
["binance-futures","BTCUSDT",1731717773550,11.654,91002.4,91002.3,0.17]
["binance-futures","BTCUSDT",1731717810527,0.232,91030.5,91030.4,5.701]
["binance-futures","BTCUSDT",1731717877248,0.091,91029.4,91029.3,13.994]
["binance-futures","BTCUSDT",1731717926553,12.884,91000.2,91000.1,0.204]
["binance-futures","BTCUSDT",1731717960061,10.622,90923.1,90923.0,1.652]
["binance-futures","BTCUSDT",1731717991019,0.002,91005.1,91003.1,0.741]
["binance-futures","BTCUSDT",1731718020052,0.352,91090.3,91090.2,10.245]
["binance-futures","BTCUSDT",1731718075594,0.648,91113.0,91112.9,3.485]
["binance-futures","BTCUSDT",1731718122312,0.51,91116.7,91116.6,3.73]
["binance-futures","BTCUSDT",1731718153794,1.92,91171.3,91171.2,7.852]
["binance-futures","BTCUSDT",1731718184987,0.562,91174.1,91174.0,5.724]
["binance-futures","BTCUSDT",1731718259420,3.176,91180.6,91180.5,5.102]
["binance-futures","BTCUSDT",1731718291161,4.991,91165.0,91164.9,6.016]
["binance-futures","BTCUSDT",1731718312019,4.374,91182.6,91182.5,1.069]
["binance-futures","BTCUSDT",1731718361439,2.091,91185.8,91185.7,13.604]
["binance-futures","BTCUSDT",1731718393578,4.506,91175.8,91175.7,0.324]
["binance-futures","BTCUSDT",1731718471089,14.432,91080.1,91080.0,1.011]
["binance-futures","BTCUSDT",1731718502762,6.374,91082.3,91082.2,0.302]
["binance-futures","BTCUSDT",1731718536280,1.18,91082.8,91082.7,4.27]
["binance-futures","BTCUSDT",1731718573205,0.081,91033.6,91033.5,3.16]
["binance-futures","BTCUSDT",1731718648266,5.521,91057.5,91057.4,0.114]
["binance-futures","BTCUSDT",1731718681016,4.613,91000.1,91000.0,11.024]
["binance-futures","BTCUSDT",1731718714086,0.56,91012.4,91012.3,2.37]
["binance-futures","BTCUSDT",1731718748713,0.58,91024.2,91024.1,5.019]
["binance-futures","BTCUSDT",1731718785219,2.962,91035.4,91035.3,4.186]
["binance-futures","BTCUSDT",1731718859287,3.743,91025.6,91025.5,1.595]
["binance-futures","BTCUSDT",1731718891634,0.557,91034.5,91034.4,8.871]
["binance-futures","BTCUSDT",1731718927625,2.915,91013.3,91013.2,2.355]
["binance-futures","BTCUSDT",1731718958373,2.009,91093.8,91093.7,2.711]
["binance-futures","BTCUSDT",1731719033888,2.703,91170.0,91169.9,2.077]
["binance-futures","BTCUSDT",1731719069202,3.244,91191.8,91191.7,4.375]
["binance-futures","BTCUSDT",1731719099985,9.568,91200.0,91199.9,4.586]
["binance-futures","BTCUSDT",1731719129303,9.29,91264.1,91264.0,1.757]
["binance-futures","BTCUSDT",1731719159505,4.878,91296.2,91296.1,0.787]
["binance-futures","BTCUSDT",1731719226617,10.384,91330.5,91330.4,0.092]
["binance-futures","BTCUSDT",1731719256280,4.54,91387.3,91387.2,1.301]
["binance-futures","BTCUSDT",1731719287437,3.805,91329.1,91329.0,1.238]
["binance-futures","BTCUSDT",1731719317066,7.743,91287.3,91287.2,2.972]
["binance-futures","BTCUSDT",1731719349163,9.22,91290.0,91289.9,0.022]
["binance-futures","BTCUSDT",1731719426688,9.687,91242.7,91242.6,1.866]
["binance-futures","BTCUSDT",1731719459758,2.782,91255.6,91255.5,0.921]
["binance-futures","BTCUSDT",1731719490426,0.256,91326.4,91326.3,0.726]
["binance-futures","BTCUSDT",1731719521435,10.031,91314.9,91314.8,1.224]
["binance-futures","BTCUSDT",1731719595415,6.935,91309.3,91309.2,6.387]
["binance-futures","BTCUSDT",1731719628292,6.817,91303.8,91303.7,0.349]
["binance-futures","BTCUSDT",1731719663929,1.046,91273.6,91273.5,5.442]
["binance-futures","BTCUSDT",1731719696987,6.745,91315.0,91314.9,1.694]
["binance-futures","BTCUSDT",1731719729613,12.992,91308.2,91308.1,0.276]
["binance-futures","BTCUSDT",1731719804323,5.246,91355.1,91355.0,1.762]
["binance-futures","BTCUSDT",1731719834495,8.904,91327.3,91327.2,2.082]
["binance-futures","BTCUSDT",1731719866279,1.435,91349.5,91349.4,3.884]
["binance-futures","BTCUSDT",1731719895480,2.403,91306.3,91306.2,2.807]
["binance-futures","BTCUSDT",1731719968581,0.158,91187.2,91187.1,8.252]
["binance-futures","BTCUSDT",1731720000908,2.35,91175.9,91175.2,0.004]
["binance-futures","BTCUSDT",1731720031534,2.883,91171.3,91171.2,3.035]
["binance-futures","BTCUSDT",1731720065395,3.032,91177.7,91177.6,2.477]
["binance-futures","BTCUSDT",1731720101536,11.503,91170.3,91170.2,4.304]
["binance-futures","BTCUSDT",1731720181532,0.373,91235.0,91234.9,10.749]
["binance-futures","BTCUSDT",1731720187721,2.727,91260.3,91260.2,3.454]
["binance-futures","BTCUSDT",1731720244592,2.357,91388.0,91387.9,3.282]
["binance-futures","BTCUSDT",1731720275527,0.243,91348.2,91348.1,5.197]
["binance-futures","BTCUSDT",1731720351372,2.366,91374.1,91374.0,2.921]
["binance-futures","BTCUSDT",1731720383503,0.363,91341.3,91341.2,10.609]
["binance-futures","BTCUSDT",1731720418664,2.613,91350.0,91349.9,8.001]
["binance-futures","BTCUSDT",1731720467803,6.316,91401.0,91400.9,3.568]
["binance-futures","BTCUSDT",1731720483368,3.057,91436.0,91435.9,3.629]
["binance-futures","BTCUSDT",1731720551990,5.444,91417.5,91417.4,2.657]
["binance-futures","BTCUSDT",1731720584261,9.719,91384.7,91384.6,1.248]
["binance-futures","BTCUSDT",1731720618639,1.186,91390.3,91390.2,4.799]
["binance-futures","BTCUSDT",1731720663718,2.766,91342.3,91342.2,4.867]
["binance-futures","BTCUSDT",1731720681767,2.665,91321.9,91321.8,1.158]
["binance-futures","BTCUSDT",1731720756620,4.538,91313.9,91313.8,2.562]
["binance-futures","BTCUSDT",1731720790680,0.212,91308.5,91308.4,4.255]
["binance-futures","BTCUSDT",1731720824230,4.398,91305.2,91305.1,2.117]
["binance-futures","BTCUSDT",1731720857361,2.152,91330.2,91330.1,3.651]
["binance-futures","BTCUSDT",1731720905953,0.398,91398.6,91398.5,6.716]
["binance-futures","BTCUSDT",1731720966586,3.071,91260.4,91260.3,2.554]
["binance-futures","BTCUSDT",1731721001380,8.94,91253.4,91253.3,0.458]
["binance-futures","BTCUSDT",1731721034169,0.292,91212.3,91212.2,6.424]
["binance-futures","BTCUSDT",1731721067657,5.907,91289.0,91288.9,2.729]
["binance-futures","BTCUSDT",1731721145348,0.234,91330.0,91329.9,7.938]
["binance-futures","BTCUSDT",1731721196040,6.311,91260.4,91260.3,2.828]
["binance-futures","BTCUSDT",1731721214102,6.657,91276.2,91276.1,3.182]
["binance-futures","BTCUSDT",1731721247441,2.955,91255.7,91255.6,6.089]
["binance-futures","BTCUSDT",1731721325030,1.226,91260.6,91260.5,4.119]
["binance-futures","BTCUSDT",1731721360285,0.15,91276.2,91276.1,3.7]
["binance-futures","BTCUSDT",1731721410566,0.193,91284.4,91284.3,10.35]
["binance-futures","BTCUSDT",1731721432323,3.543,91284.4,91284.3,4.133]
["binance-futures","BTCUSDT",1731721467280,0.122,91311.3,91311.2,9.617]
["binance-futures","BTCUSDT",1731721546426,2.767,91274.0,91273.9,3.143]
["binance-futures","BTCUSDT",1731721580197,3.042,91186.7,91186.6,3.813]
["binance-futures","BTCUSDT",1731721609435,4.268,91140.6,91140.5,3.309]
["binance-futures","BTCUSDT",1731721670543,2.206,91201.5,91201.4,0.753]
["binance-futures","BTCUSDT",1731721717720,0.185,91235.3,91235.2,8.124]
["binance-futures","BTCUSDT",1731721752995,0.739,91306.5,91306.4,3.153]
["binance-futures","BTCUSDT",1731721789779,2.616,91308.1,91308.0,1.712]
["binance-futures","BTCUSDT",1731721825362,2.239,91312.9,91312.8,7.205]
["binance-futures","BTCUSDT",1731721860672,0.072,91360.9,91360.8,5.827]
["binance-futures","BTCUSDT",1731721922350,3.626,91394.9,91394.8,0.803]
["binance-futures","BTCUSDT",1731721967752,2.75,91378.0,91377.9,3.809]
["binance-futures","BTCUSDT",1731722002198,8.293,91347.8,91347.7,0.801]
["binance-futures","BTCUSDT",1731722037209,9.555,91331.1,91331.0,1.328]
["binance-futures","BTCUSDT",1731722070123,4.443,91308.8,91308.7,4.6]
["binance-futures","BTCUSDT",1731722140625,9.861,91271.9,91271.8,0.257]
["binance-futures","BTCUSDT",1731722187891,2.213,91280.7,91280.6,0.58]
["binance-futures","BTCUSDT",1731722226120,2.862,91298.3,91298.2,2.063]
["binance-futures","BTCUSDT",1731722262892,5.975,91278.0,91277.9,1.402]
["binance-futures","BTCUSDT",1731722345156,3.213,91296.8,91296.7,5.228]
["binance-futures","BTCUSDT",1731722381209,1.229,91285.5,91285.4,5.089]
["binance-futures","BTCUSDT",1731722403592,1.938,91292.1,91292.0,5.445]
["binance-futures","BTCUSDT",1731722450807,1.959,91241.6,91241.5,2.773]
["binance-futures","BTCUSDT",1731722485819,10.325,91198.4,91198.3,2.525]
["binance-futures","BTCUSDT",1731722568275,5.377,91225.5,91225.4,1.946]
["binance-futures","BTCUSDT",1731722607169,3.006,91253.4,91253.3,3.888]
["binance-futures","BTCUSDT",1731722640138,3.107,91201.2,91201.1,3.708]
["binance-futures","BTCUSDT",1731722709455,1.222,91266.7,91266.6,4.935]
["binance-futures","BTCUSDT",1731722760566,10.962,91307.6,91307.5,3.79]
["binance-futures","BTCUSDT",1731722795091,0.859,91313.6,91313.5,4.869]
["binance-futures","BTCUSDT",1731722831309,0.299,91333.0,91332.9,4.96]
["binance-futures","BTCUSDT",1731722869240,0.261,91311.3,91311.2,5.957]
["binance-futures","BTCUSDT",1731722934706,2.263,91367.6,91367.5,4.364]
["binance-futures","BTCUSDT",1731722989422,3.374,91390.9,91390.8,6.807]
["binance-futures","BTCUSDT",1731723020600,13.401,91382.0,91381.9,0.418]
["binance-futures","BTCUSDT",1731723057510,0.409,91398.7,91398.6,8.832]
["binance-futures","BTCUSDT",1731723091097,8.603,91375.8,91375.7,0.571]
["binance-futures","BTCUSDT",1731723175274,3.421,91380.5,91380.4,2.878]
["binance-futures","BTCUSDT",1731723216437,3.618,91371.6,91371.5,3.62]
["binance-futures","BTCUSDT",1731723250693,3.325,91395.7,91395.6,0.328]
["binance-futures","BTCUSDT",1731723285575,0.127,91420.1,91420.0,8.016]
["binance-futures","BTCUSDT",1731723320654,4.428,91450.0,91449.9,3.586]
["binance-futures","BTCUSDT",1731723392174,0.019,91514.0,91513.9,9.575]
["binance-futures","BTCUSDT",1731723421302,2.696,91586.5,91586.4,0.002]
["binance-futures","BTCUSDT",1731723454329,4.379,91632.9,91632.8,2.365]
["binance-futures","BTCUSDT",1731723479361,3.195,91509.3,91509.2,0.143]
["binance-futures","BTCUSDT",1731723512451,0.373,91566.3,91566.2,6.141]
["binance-futures","BTCUSDT",1731723583407,3.892,91625.1,91625.0,4.035]
["binance-futures","BTCUSDT",1731723614709,2.429,91667.5,91667.4,5.088]
["binance-futures","BTCUSDT",1731723645018,4.66,91676.2,91676.1,1.451]
["binance-futures","BTCUSDT",1731723673597,4.272,91650.1,91650.0,1.448]
["binance-futures","BTCUSDT",1731723745322,11.104,91617.3,91617.2,1.049]
["binance-futures","BTCUSDT",1731723777414,7.535,91620.1,91620.0,1.169]
["binance-futures","BTCUSDT",1731723810246,3.022,91605.1,91605.0,4.455]
["binance-futures","BTCUSDT",1731723843655,8.259,91551.7,91551.6,0.318]
["binance-futures","BTCUSDT",1731723879629,2.619,91544.7,91544.6,3.857]
["binance-futures","BTCUSDT",1731723955394,13.352,91582.1,91582.0,0.131]
["binance-futures","BTCUSDT",1731723992339,3.651,91575.1,91575.0,3.369]
["binance-futures","BTCUSDT",1731724025922,7.465,91573.9,91573.8,3.057]
["binance-futures","BTCUSDT",1731724061986,3.636,91601.0,91600.9,2.826]
["binance-futures","BTCUSDT",1731724137390,7.502,91651.1,91651.0,0.509]
["binance-futures","BTCUSDT",1731724174459,3.178,91640.0,91639.9,9.235]
["binance-futures","BTCUSDT",1731724203820,1.586,91662.7,91662.6,12.109]
["binance-futures","BTCUSDT",1731724235456,0.218,91666.6,91666.5,5.751]
["binance-futures","BTCUSDT",1731724267219,10.702,91605.0,91604.9,0.025]
["binance-futures","BTCUSDT",1731724343026,2.839,91587.0,91586.9,6.891]
["binance-futures","BTCUSDT",1731724376758,2.261,91515.8,91515.7,3.22]
["binance-futures","BTCUSDT",1731724405926,1.372,91545.5,91545.4,3.972]
["binance-futures","BTCUSDT",1731724437236,8.841,91558.3,91558.2,0.084]
["binance-futures","BTCUSDT",1731724509443,7.755,91470.1,91470.0,1.39]
["binance-futures","BTCUSDT",1731724541533,11.244,91486.3,91486.2,0.991]
["binance-futures","BTCUSDT",1731724574181,0.157,91496.4,91496.3,3.279]
["binance-futures","BTCUSDT",1731724624134,7.241,91564.2,91564.1,1.633]
["binance-futures","BTCUSDT",1731724638661,2.518,91595.6,91595.5,2.439]
["binance-futures","BTCUSDT",1731724713908,3.925,91579.9,91579.8,2.701]
["binance-futures","BTCUSDT",1731724746431,2.449,91532.0,91531.9,2.267]
["binance-futures","BTCUSDT",1731724778306,2.95,91458.1,91458.0,2.991]
["binance-futures","BTCUSDT",1731724813230,12.749,91428.1,91428.0,0.627]
["binance-futures","BTCUSDT",1731724843410,2.625,91452.7,91452.6,2.926]
["binance-futures","BTCUSDT",1731724923086,8.97,91487.1,91487.0,0.228]
["binance-futures","BTCUSDT",1731724960768,2.382,91434.6,91434.5,1.379]
["binance-futures","BTCUSDT",1731724993771,1.615,91436.0,91435.9,3.208]
["binance-futures","BTCUSDT",1731725029904,2.202,91440.6,91440.5,3.662]
["binance-futures","BTCUSDT",1731725084045,2.568,91461.4,91461.3,2.119]
["binance-futures","BTCUSDT",1731725141853,5.123,91385.2,91385.1,1.083]
["binance-futures","BTCUSDT",1731725173143,4.483,91374.8,91374.7,2.395]
["binance-futures","BTCUSDT",1731725205719,3.017,91426.0,91425.9,4.216]
["binance-futures","BTCUSDT",1731725237295,1.192,91369.5,91369.4,1.802]
["binance-futures","BTCUSDT",1731725316847,9.348,91410.4,91410.3,1.903]
["binance-futures","BTCUSDT",1731725324530,0.968,91431.2,91431.1,8.295]
["binance-futures","BTCUSDT",1731725382399,2.659,91538.4,91538.3,2.698]
["binance-futures","BTCUSDT",1731725414032,4.072,91525.3,91525.2,2.324]
["binance-futures","BTCUSDT",1731725489690,3.351,91502.0,91501.9,0.181]
["binance-futures","BTCUSDT",1731725527712,6.588,91516.2,91516.1,1.403]
["binance-futures","BTCUSDT",1731725582436,3.256,91575.0,91574.9,4.091]
["binance-futures","BTCUSDT",1731725601324,4.557,91554.0,91553.9,0.86]
["binance-futures","BTCUSDT",1731725638862,1.319,91519.2,91519.1,3.118]
["binance-futures","BTCUSDT",1731725726797,0.308,91524.5,91524.4,7.011]
["binance-futures","BTCUSDT",1731725764946,1.846,91495.4,91495.3,2.03]
["binance-futures","BTCUSDT",1731725802190,11.281,91472.0,91471.9,0.247]
["binance-futures","BTCUSDT",1731725853181,2.286,91516.6,91516.5,6.455]
["binance-futures","BTCUSDT",1731725872988,3.164,91509.1,91509.0,0.542]
["binance-futures","BTCUSDT",1731725957501,9.573,91439.6,91439.5,1.459]
["binance-futures","BTCUSDT",1731725995832,2.491,91427.5,91427.4,4.087]
["binance-futures","BTCUSDT",1731726029306,6.014,91422.4,91422.3,0.594]
["binance-futures","BTCUSDT",1731726063971,12.559,91378.7,91378.6,0.542]
["binance-futures","BTCUSDT",1731726128428,1.487,91479.2,91479.1,5.633]
["binance-futures","BTCUSDT",1731726178103,2.974,91495.8,91495.7,3.414]
["binance-futures","BTCUSDT",1731726215078,0.576,91480.1,91480.0,4.175]
["binance-futures","BTCUSDT",1731726253384,0.954,91477.1,91477.0,2.96]
["binance-futures","BTCUSDT",1731726290088,2.552,91484.2,91484.1,3.235]
["binance-futures","BTCUSDT",1731726342977,3.034,91454.3,91454.2,3.745]
["binance-futures","BTCUSDT",1731726413011,0.79,91490.0,91489.9,3.504]
["binance-futures","BTCUSDT",1731726452600,3.651,91524.8,91524.7,0.653]
["binance-futures","BTCUSDT",1731726491123,0.85,91532.4,91532.3,6.635]
["binance-futures","BTCUSDT",1731726570193,4.761,91633.6,91633.5,6.443]
["binance-futures","BTCUSDT",1731726605014,3.272,91623.6,91623.5,5.67]
["binance-futures","BTCUSDT",1731726627678,2.881,91582.6,91582.5,3.22]
["binance-futures","BTCUSDT",1731726671850,8.181,91481.8,91481.7,0.042]
["binance-futures","BTCUSDT",1731726708521,4.536,91502.5,91502.4,3.079]
["binance-futures","BTCUSDT",1731726788134,2.455,91500.0,91499.9,2.567]
["binance-futures","BTCUSDT",1731726821694,0.15,91437.9,91437.8,2.944]
["binance-futures","BTCUSDT",1731726858219,4.22,91450.9,91450.8,0.916]
["binance-futures","BTCUSDT",1731726930376,3.419,91419.4,91419.3,1.532]
["binance-futures","BTCUSDT",1731726976391,7.551,91400.1,91400.0,5.868]
["binance-futures","BTCUSDT",1731727012802,1.158,91384.7,91384.6,4.278]
["binance-futures","BTCUSDT",1731727046315,2.379,91448.0,91447.9,3.409]
["binance-futures","BTCUSDT",1731727083093,3.7,91494.0,91493.9,2.963]
["binance-futures","BTCUSDT",1731727156197,2.867,91497.0,91496.9,1.591]
["binance-futures","BTCUSDT",1731727204785,0.139,91520.0,91519.9,9.373]
["binance-futures","BTCUSDT",1731727242398,3.24,91518.3,91518.2,1.893]
["binance-futures","BTCUSDT",1731727278309,0.451,91538.0,91537.9,10.115]
["binance-futures","BTCUSDT",1731727316078,1.576,91530.8,91530.7,3.796]
["binance-futures","BTCUSDT",1731727402888,0.378,91480.2,91480.1,4.596]
["binance-futures","BTCUSDT",1731727425610,3.344,91495.1,91495.0,3.086]
["binance-futures","BTCUSDT",1731727472332,3.878,91446.1,91446.0,2.881]
["binance-futures","BTCUSDT",1731727506656,6.375,91389.1,91389.0,0.014]
["binance-futures","BTCUSDT",1731727540530,10.068,91384.1,91384.0,0.38]
["binance-futures","BTCUSDT",1731727618073,0.188,91408.5,91408.4,4.666]
["binance-futures","BTCUSDT",1731727659055,2.778,91422.7,91422.6,3.174]
["binance-futures","BTCUSDT",1731727702014,5.95,91378.9,91378.8,7.272]
["binance-futures","BTCUSDT",1731727733296,8.436,91385.1,91385.0,1.036]
["binance-futures","BTCUSDT",1731727768900,8.56,91355.1,91355.0,4.52]
["binance-futures","BTCUSDT",1731727848435,0.707,91375.0,91374.9,3.429]
["binance-futures","BTCUSDT",1731727884757,6.765,91340.1,91340.0,1.082]
["binance-futures","BTCUSDT",1731727907159,0.705,91326.4,91326.3,3.215]
["binance-futures","BTCUSDT",1731727951453,5.501,91332.9,91332.8,2.247]
["binance-futures","BTCUSDT",1731728026457,3.25,91293.4,91293.3,4.202]
["binance-futures","BTCUSDT",1731728060074,3.379,91278.3,91278.2,2.709]
["binance-futures","BTCUSDT",1731728092665,0.371,91239.8,91239.7,3.248]
["binance-futures","BTCUSDT",1731728121363,13.912,91102.3,91102.2,0.512]
["binance-futures","BTCUSDT",1731728153473,0.032,91207.7,91207.6,10.285]
["binance-futures","BTCUSDT",1731728217282,1.238,91253.2,91253.1,6.493]
["binance-futures","BTCUSDT",1731728246600,1.394,91273.7,91273.6,1.896]
["binance-futures","BTCUSDT",1731728277003,2.015,91368.1,91368.0,1.736]
["binance-futures","BTCUSDT",1731728307918,6.079,91333.4,91333.3,0.435]
["binance-futures","BTCUSDT",1731728380757,9.894,91250.1,91250.0,0.212]
["binance-futures","BTCUSDT",1731728420965,2.729,91292.7,91292.6,0.165]
["binance-futures","BTCUSDT",1731728450445,1.206,91327.8,91327.7,3.152]
["binance-futures","BTCUSDT",1731728485669,2.569,91330.9,91330.8,2.702]
["binance-futures","BTCUSDT",1731728522252,1.644,91352.9,91352.8,9.661]
["binance-futures","BTCUSDT",1731728597399,0.908,91271.5,91271.4,11.585]
["binance-futures","BTCUSDT",1731728636692,3.427,91294.2,91294.1,6.321]
["binance-futures","BTCUSDT",1731728669425,13.289,91255.2,91255.1,0.12]
["binance-futures","BTCUSDT",1731728704552,8.408,91233.4,91233.3,1.508]
["binance-futures","BTCUSDT",1731728775628,0.513,91213.8,91213.7,6.166]
["binance-futures","BTCUSDT",1731728807160,0.72,91224.8,91224.7,7.676]
["binance-futures","BTCUSDT",1731728841460,8.186,91277.4,91277.3,1.142]
["binance-futures","BTCUSDT",1731728877699,2.625,91273.5,91273.4,2.802]
["binance-futures","BTCUSDT",1731728909622,0.211,91262.4,91262.3,5.663]
["binance-futures","BTCUSDT",1731728991195,2.525,91245.9,91245.8,2.659]
["binance-futures","BTCUSDT",1731729031946,2.997,91230.2,91230.1,5.034]
["binance-futures","BTCUSDT",1731729069003,2.956,91221.4,91221.3,3.407]
["binance-futures","BTCUSDT",1731729104521,2.681,91272.6,91272.5,2.524]
["binance-futures","BTCUSDT",1731729143145,3.22,91219.7,91219.6,2.599]
["binance-futures","BTCUSDT",1731729217352,10.07,91149.9,91149.8,0.448]
["binance-futures","BTCUSDT",1731729250521,2.226,91201.1,91201.0,3.565]
["binance-futures","BTCUSDT",1731729283301,2.724,91195.6,91195.5,3.178]
["binance-futures","BTCUSDT",1731729316707,0.749,91242.6,91242.5,2.513]
["binance-futures","BTCUSDT",1731729396944,3.433,91314.2,91314.1,0.321]
["binance-futures","BTCUSDT",1731729426604,1.453,91342.2,91342.1,7.726]
["binance-futures","BTCUSDT",1731729458118,3.553,91312.7,91312.6,2.557]
["binance-futures","BTCUSDT",1731729489730,3.294,91301.9,91301.8,0.899]
["binance-futures","BTCUSDT",1731729521489,10.686,91314.1,91314.0,0.029]
["binance-futures","BTCUSDT",1731729595373,7.625,91286.9,91286.8,2.56]
["binance-futures","BTCUSDT",1731729605715,6.22,91273.1,91273.0,2.468]
["binance-futures","BTCUSDT",1731729659412,2.854,91274.4,91274.3,3.441]
["binance-futures","BTCUSDT",1731729692239,2.762,91296.2,91296.1,3.645]
["binance-futures","BTCUSDT",1731729763653,1.954,91411.8,91411.7,4.126]
["binance-futures","BTCUSDT",1731729793057,3.332,91354.2,91354.1,2.154]
["binance-futures","BTCUSDT",1731729841071,6.106,91266.7,91266.6,0.064]
["binance-futures","BTCUSDT",1731729854435,0.002,91212.3,91212.2,4.498]
["binance-futures","BTCUSDT",1731729885970,2.126,91167.9,91167.8,3.917]
["binance-futures","BTCUSDT",1731729959531,4.534,91151.2,91151.1,3.06]
["binance-futures","BTCUSDT",1731729990491,2.162,91260.3,91260.2,7.632]
["binance-futures","BTCUSDT",1731730022319,1.934,91272.4,91272.3,4.434]
["binance-futures","BTCUSDT",1731730073930,6.591,91272.9,91272.8,0.535]
["binance-futures","BTCUSDT",1731730133812,0.456,91253.2,91253.1,6.967]
["binance-futures","BTCUSDT",1731730171763,0.112,91249.2,91249.1,11.771]
["binance-futures","BTCUSDT",1731730204161,8.337,91230.5,91230.4,0.907]
["binance-futures","BTCUSDT",1731730236490,0.611,91201.2,91201.1,5.461]
["binance-futures","BTCUSDT",1731730269459,10.832,91166.7,91166.6,0.293]
["binance-futures","BTCUSDT",1731730326310,7.588,91142.1,91142.0,0.92]
["binance-futures","BTCUSDT",1731730386253,3.094,91161.1,91161.0,2.848]
["binance-futures","BTCUSDT",1731730422550,6.669,91130.9,91130.8,0.871]
["binance-futures","BTCUSDT",1731730457822,8.789,91153.0,91152.9,0.023]
["binance-futures","BTCUSDT",1731730492804,3.086,91155.6,91155.5,2.926]
["binance-futures","BTCUSDT",1731730546742,2.934,91111.1,91111.0,2.672]
["binance-futures","BTCUSDT",1731730609552,2.664,91159.8,91159.7,1.238]
["binance-futures","BTCUSDT",1731730642646,1.394,91184.7,91184.6,8.599]
["binance-futures","BTCUSDT",1731730680634,0.235,91198.3,91198.2,3.815]
["binance-futures","BTCUSDT",1731730764189,5.268,91139.3,91139.2,7.878]
["binance-futures","BTCUSDT",1731730798293,2.083,91111.1,91111.0,2.644]
["binance-futures","BTCUSDT",1731730853273,0.283,91129.2,91129.1,4.724]
["binance-futures","BTCUSDT",1731730870469,3.721,91135.4,91135.3,0.507]
["binance-futures","BTCUSDT",1731730911247,2.529,91122.0,91121.9,4.998]
["binance-futures","BTCUSDT",1731730994532,1.693,91188.0,91187.9,1.979]
["binance-futures","BTCUSDT",1731731032083,3.674,91186.9,91186.8,0.063]
["binance-futures","BTCUSDT",1731731070149,6.662,91172.1,91172.0,2.232]
["binance-futures","BTCUSDT",1731731144703,9.662,91159.4,91159.3,0.081]
["binance-futures","BTCUSDT",1731731192312,0.225,91218.0,91217.9,2.959]
["binance-futures","BTCUSDT",1731731227542,6.096,91150.1,91150.0,3.388]
["binance-futures","BTCUSDT",1731731266461,3.056,91173.5,91173.4,3.656]
["binance-futures","BTCUSDT",1731731302800,2.382,91212.1,91212.0,0.405]
["binance-futures","BTCUSDT",1731731381469,9.961,91206.0,91205.9,0.147]
["binance-futures","BTCUSDT",1731731432466,11.354,91203.0,91202.9,1.637]
["binance-futures","BTCUSDT",1731731469672,3.374,91230.7,91230.6,4.423]
["binance-futures","BTCUSDT",1731731509124,1.559,91257.8,91257.7,4.463]
["binance-futures","BTCUSDT",1731731546444,3.489,91231.8,91231.7,3.907]
["binance-futures","BTCUSDT",1731731585179,6.658,91242.6,91242.5,0.947]
["binance-futures","BTCUSDT",1731731655477,3.535,91290.1,91290.0,8.374]
["binance-futures","BTCUSDT",1731731702966,6.105,91266.4,91266.3,5.644]
["binance-futures","BTCUSDT",1731731741583,4.608,91300.0,91299.9,8.694]
["binance-futures","BTCUSDT",1731731774344,1.693,91310.1,91310.0,5.173]
["binance-futures","BTCUSDT",1731731854968,2.25,91299.9,91299.8,11.295]
["binance-futures","BTCUSDT",1731731892506,14.668,91285.9,91285.8,0.557]
["binance-futures","BTCUSDT",1731731920152,3.919,91280.7,91280.6,7.216]
["binance-futures","BTCUSDT",1731731963288,5.806,91271.2,91271.1,8.847]
["binance-futures","BTCUSDT",1731731996615,5.296,91307.6,91307.5,5.95]
["binance-futures","BTCUSDT",1731732078064,10.868,91313.8,91313.7,1.191]
["binance-futures","BTCUSDT",1731732113478,0.67,91315.4,91315.3,3.485]
["binance-futures","BTCUSDT",1731732138872,4.645,91300.3,91300.2,0.541]
["binance-futures","BTCUSDT",1731732184141,9.2,91230.8,91230.7,0.719]
["binance-futures","BTCUSDT",1731732267422,8.194,91214.7,91214.6,0.573]
["binance-futures","BTCUSDT",1731732301332,2.826,91187.2,91187.1,9.809]
["binance-futures","BTCUSDT",1731732334376,0.382,91164.3,91164.2,6.028]
["binance-futures","BTCUSDT",1731732366131,1.149,91220.3,91220.2,5.248]
["binance-futures","BTCUSDT",1731732438421,3.549,91245.3,91245.2,3.345]
["binance-futures","BTCUSDT",1731732486349,3.503,91290.8,91290.7,3.645]
["binance-futures","BTCUSDT",1731732523763,7.727,91289.0,91288.9,0.282]
["binance-futures","BTCUSDT",1731732559841,0.112,91280.8,91280.7,9.236]
["binance-futures","BTCUSDT",1731732597437,1.381,91278.4,91278.3,8.31]
["binance-futures","BTCUSDT",1731732678140,0.272,91298.1,91298.0,13.943]
["binance-futures","BTCUSDT",1731732715534,1.719,91384.6,91384.5,4.45]
["binance-futures","BTCUSDT",1731732742295,8.779,91320.0,91319.9,0.066]
["binance-futures","BTCUSDT",1731732776159,3.874,91328.5,91328.4,2.672]
["binance-futures","BTCUSDT",1731732812450,2.864,91367.3,91367.2,3.563]
["binance-futures","BTCUSDT",1731732892794,3.311,91376.5,91376.4,6.339]
["binance-futures","BTCUSDT",1731732935817,11.172,91359.4,91359.3,1.377]
["binance-futures","BTCUSDT",1731732964285,1.431,91324.4,91324.3,12.4]
["binance-futures","BTCUSDT",1731733000906,12.622,91327.3,91327.2,0.459]
["binance-futures","BTCUSDT",1731733037430,5.883,91300.1,91300.0,5.861]
["binance-futures","BTCUSDT",1731733124666,4.411,91311.2,91311.1,1.89]
["binance-futures","BTCUSDT",1731733161956,1.203,91327.3,91327.2,13.426]
["binance-futures","BTCUSDT",1731733205394,0.332,91308.1,91308.0,5.049]
["binance-futures","BTCUSDT",1731733235598,4.856,91305.6,91305.5,1.567]
["binance-futures","BTCUSDT",1731733321977,0.009,91275.9,91275.8,8.523]
["binance-futures","BTCUSDT",1731733357147,3.619,91296.1,91296.0,3.514]
["binance-futures","BTCUSDT",1731733392885,14.442,91239.6,91239.5,0.583]
["binance-futures","BTCUSDT",1731733425459,10.538,91215.3,91215.2,3.875]
["binance-futures","BTCUSDT",1731733464552,0.125,91222.7,91222.6,12.458]
["binance-futures","BTCUSDT",1731733539391,3.54,91269.4,91269.3,3.752]
["binance-futures","BTCUSDT",1731733574253,0.148,91288.7,91288.6,12.694]
["binance-futures","BTCUSDT",1731733607694,0.523,91322.7,91322.6,3.608]
["binance-futures","BTCUSDT",1731733638902,0.015,91374.2,91374.1,6.135]
["binance-futures","BTCUSDT",1731733671486,4.646,91430.0,91429.9,6.234]
["binance-futures","BTCUSDT",1731733743132,11.928,91415.1,91415.0,0.289]
["binance-futures","BTCUSDT",1731733775451,0.282,91371.1,91371.0,5.653]
["binance-futures","BTCUSDT",1731733812289,9.346,91392.6,91392.5,0.225]
["binance-futures","BTCUSDT",1731733844946,3.077,91352.8,91352.7,2.373]
["binance-futures","BTCUSDT",1731733921775,34.485,91405.2,91405.1,15.268]
["binance-futures","BTCUSDT",1731733960255,7.171,91404.1,91404.0,1.505]
["binance-futures","BTCUSDT",1731733988955,13.954,91428.6,91428.5,1.457]
["binance-futures","BTCUSDT",1731734022019,11.318,91398.6,91398.5,0.433]
["binance-futures","BTCUSDT",1731734102604,7.434,91470.0,91469.9,0.483]
["binance-futures","BTCUSDT",1731734137830,0.251,91465.4,91465.3,15.667]
["binance-futures","BTCUSDT",1731734175080,5.853,91445.2,91445.1,0.807]
["binance-futures","BTCUSDT",1731734229574,0.288,91443.5,91443.4,6.66]
["binance-futures","BTCUSDT",1731734242538,1.637,91468.6,91468.5,10.454]
["binance-futures","BTCUSDT",1731734318107,7.32,91518.2,91518.1,1.364]
["binance-futures","BTCUSDT",1731734356364,1.002,91553.5,91553.4,9.499]
["binance-futures","BTCUSDT",1731734389327,4.279,91576.8,91576.7,3.961]
["binance-futures","BTCUSDT",1731734440986,9.056,91548.5,91548.4,0.537]
["binance-futures","BTCUSDT",1731734500730,4.328,91613.5,91613.4,1.669]
["binance-futures","BTCUSDT",1731734533605,7.732,91550.1,91550.0,0.347]
["binance-futures","BTCUSDT",1731734572026,4.795,91584.7,91584.6,0.444]
["binance-futures","BTCUSDT",1731734607304,0.638,91636.6,91636.5,6.383]
["binance-futures","BTCUSDT",1731734637759,3.545,91659.8,91659.7,7.2]
["binance-futures","BTCUSDT",1731734684434,2.292,91822.3,91822.2,9.658]
["binance-futures","BTCUSDT",1731734731139,5.096,91716.3,91716.2,0.181]
["binance-futures","BTCUSDT",1731734763038,1.343,91735.5,91735.4,6.398]
["binance-futures","BTCUSDT",1731734792416,5.683,91689.1,91689.0,2.632]
["binance-futures","BTCUSDT",1731734825610,0.115,91718.0,91717.9,9.977]
["binance-futures","BTCUSDT",1731734874935,2.76,91577.4,91577.3,7.851]
["binance-futures","BTCUSDT",1731734929764,2.333,91581.9,91581.8,3.613]
["binance-futures","BTCUSDT",1731734966154,5.997,91587.4,91587.3,3.844]
["binance-futures","BTCUSDT",1731734999307,2.921,91600.3,91600.2,4.852]
["binance-futures","BTCUSDT",1731735073366,2.512,91570.3,91570.2,2.136]
["binance-futures","BTCUSDT",1731735107118,3.291,91538.5,91538.4,1.745]
["binance-futures","BTCUSDT",1731735156119,0.074,91591.5,91591.4,8.82]
["binance-futures","BTCUSDT",1731735169449,1.04,91605.2,91605.1,2.705]
["binance-futures","BTCUSDT",1731735206542,9.873,91606.1,91606.0,5.608]
["binance-futures","BTCUSDT",1731735282242,8.128,91548.4,91548.3,0.071]
["binance-futures","BTCUSDT",1731735316926,1.687,91600.6,91600.5,6.284]
["binance-futures","BTCUSDT",1731735349492,11.595,91642.0,91641.9,0.188]
["binance-futures","BTCUSDT",1731735401804,0.945,91614.6,91614.5,5.173]
["binance-futures","BTCUSDT",1731735458619,10.79,91513.7,91513.6,0.199]
["binance-futures","BTCUSDT",1731735490109,4.399,91500.0,91499.9,8.346]
["binance-futures","BTCUSDT",1731735525830,4.899,91507.5,91507.4,2.063]
["binance-futures","BTCUSDT",1731735560375,6.71,91449.6,91449.5,3.932]
["binance-futures","BTCUSDT",1731735612462,3.266,91457.0,91456.9,3.866]
["binance-futures","BTCUSDT",1731735675422,0.284,91460.1,91460.0,5.459]
["binance-futures","BTCUSDT",1731735708012,6.421,91431.4,91431.3,4.144]
["binance-futures","BTCUSDT",1731735744840,6.521,91452.3,91452.2,0.129]
["binance-futures","BTCUSDT",1731735783839,0.356,91440.5,91440.4,6.89]
["binance-futures","BTCUSDT",1731735866045,4.626,91441.8,91441.7,0.181]
["binance-futures","BTCUSDT",1731735894416,0.095,91416.5,91416.4,13.163]
["binance-futures","BTCUSDT",1731735938287,0.606,91463.4,91463.3,19.297]
["binance-futures","BTCUSDT",1731735973967,3.299,91463.4,91463.3,5.546]
["binance-futures","BTCUSDT",1731736007411,4.684,91395.1,91395.0,9.889]
["binance-futures","BTCUSDT",1731736090630,0.175,91467.1,91467.0,4.22]
["binance-futures","BTCUSDT",1731736127948,1.276,91485.2,91485.1,6.508]
["binance-futures","BTCUSDT",1731736157360,0.156,91512.9,91512.8,13.788]
["binance-futures","BTCUSDT",1731736203120,11.129,91518.8,91518.7,1.004]
["binance-futures","BTCUSDT",1731736239780,0.943,91542.1,91542.0,12.399]
["binance-futures","BTCUSDT",1731736320516,1.16,91500.1,91500.0,8.782]
["binance-futures","BTCUSDT",1731736358293,4.413,91486.3,91486.2,1.342]
["binance-futures","BTCUSDT",1731736385125,1.66,91460.2,91460.1,6.54]
["binance-futures","BTCUSDT",1731736433559,2.077,91430.0,91429.9,9.053]
["binance-futures","BTCUSDT",1731736519747,4.196,91399.5,91399.4,5.5]
["binance-futures","BTCUSDT",1731736553738,16.045,91388.2,91388.1,0.587]
["binance-futures","BTCUSDT",1731736590818,5.5,91384.4,91384.3,2.243]
["binance-futures","BTCUSDT",1731736628537,5.332,91376.5,91376.4,0.721]
["binance-futures","BTCUSDT",1731736702327,4.225,91368.9,91368.8,4.125]
["binance-futures","BTCUSDT",1731736746860,8.125,91397.2,91397.1,12.119]
["binance-futures","BTCUSDT",1731736784537,0.958,91412.8,91412.7,5.507]
["binance-futures","BTCUSDT",1731736817327,0.657,91390.2,91390.1,5.041]
["binance-futures","BTCUSDT",1731736852764,5.683,91380.1,91380.0,1.065]
["binance-futures","BTCUSDT",1731736938212,4.405,91372.6,91372.5,3.714]
["binance-futures","BTCUSDT",1731736965163,5.447,91358.7,91358.6,4.736]
["binance-futures","BTCUSDT",1731737010417,2.999,91360.6,91360.5,12.715]
["binance-futures","BTCUSDT",1731737046279,11.967,91372.6,91372.5,10.05]
["binance-futures","BTCUSDT",1731737080264,5.551,91336.8,91336.7,1.42]
["binance-futures","BTCUSDT",1731737154188,2.929,91316.5,91316.4,10.812]
["binance-futures","BTCUSDT",1731737176482,0.443,91358.4,91358.3,10.648]
["binance-futures","BTCUSDT",1731737220536,6.656,91300.6,91300.5,2.537]
["binance-futures","BTCUSDT",1731737252802,3.258,91315.8,91315.7,2.908]
["binance-futures","BTCUSDT",1731737330791,11.784,91315.8,91315.7,0.228]
["binance-futures","BTCUSDT",1731737365227,0.471,91290.4,91290.3,4.19]
["binance-futures","BTCUSDT",1731737399259,7.678,91277.1,91277.0,4.88]
["binance-futures","BTCUSDT",1731737439429,0.407,91312.0,91311.9,7.994]
["binance-futures","BTCUSDT",1731737464932,5.703,91324.8,91324.7,2.305]
["binance-futures","BTCUSDT",1731737544360,4.721,91324.7,91324.6,2.927]
["binance-futures","BTCUSDT",1731737580099,7.743,91331.3,91331.2,0.906]
["binance-futures","BTCUSDT",1731737615271,4.023,91292.6,91292.5,2.589]
["binance-futures","BTCUSDT",1731737646292,0.022,91285.1,91285.0,6.404]
["binance-futures","BTCUSDT",1731737685710,1.448,91319.5,91319.4,11.427]
["binance-futures","BTCUSDT",1731737749145,7.303,91395.3,91395.2,7.853]
["binance-futures","BTCUSDT",1731737779784,1.267,91490.8,91490.7,6.655]
["binance-futures","BTCUSDT",1731737808654,3.847,91441.0,91440.9,4.634]
["binance-futures","BTCUSDT",1731737841717,7.737,91408.6,91408.5,4.714]
["binance-futures","BTCUSDT",1731737882693,4.115,91344.9,91344.8,0.306]
["binance-futures","BTCUSDT",1731737951195,6.358,91335.5,91335.4,0.313]
["binance-futures","BTCUSDT",1731737984669,1.136,91435.8,91435.7,7.029]
["binance-futures","BTCUSDT",1731738017966,9.572,91497.3,91497.2,0.593]
["binance-futures","BTCUSDT",1731738050161,3.459,91490.8,91490.7,2.502]
["binance-futures","BTCUSDT",1731738128216,6.583,91431.4,91431.3,0.191]
["binance-futures","BTCUSDT",1731738168041,6.301,91375.1,91375.0,0.088]
["binance-futures","BTCUSDT",1731738197922,2.348,91350.1,91350.0,8.776]
["binance-futures","BTCUSDT",1731738234502,5.158,91341.6,91341.5,2.425]
["binance-futures","BTCUSDT",1731738312155,2.688,91363.4,91363.3,3.067]
["binance-futures","BTCUSDT",1731738349416,1.028,91400.0,91399.9,5.112]
["binance-futures","BTCUSDT",1731738386630,0.266,91418.9,91418.8,10.711]
["binance-futures","BTCUSDT",1731738429887,4.082,91431.3,91431.2,4.312]
["binance-futures","BTCUSDT",1731738460059,0.654,91431.3,91431.2,7.739]
["binance-futures","BTCUSDT",1731738543746,5.72,91440.1,91440.0,2.834]
["binance-futures","BTCUSDT",1731738580510,3.49,91431.1,91431.0,2.988]
["binance-futures","BTCUSDT",1731738615435,7.187,91404.1,91404.0,3.581]
["binance-futures","BTCUSDT",1731738655259,10.664,91385.7,91385.6,1.901]
["binance-futures","BTCUSDT",1731738685915,9.952,91370.6,91370.5,0.445]
["binance-futures","BTCUSDT",1731738764127,5.319,91325.1,91325.0,0.236]
["binance-futures","BTCUSDT",1731738795076,3.016,91340.8,91340.7,4.89]
["binance-futures","BTCUSDT",1731738831273,1.117,91307.8,91307.7,5.598]
["binance-futures","BTCUSDT",1731738866330,4.775,91300.1,91300.0,3.791]
["binance-futures","BTCUSDT",1731738920291,4.258,91300.1,91300.0,3.324]
["binance-futures","BTCUSDT",1731738971343,3.105,91265.1,91265.0,9.859]
["binance-futures","BTCUSDT",1731739002581,0.164,91281.1,91281.0,13.805]
["binance-futures","BTCUSDT",1731739036818,1.291,91266.7,91266.6,10.629]
["binance-futures","BTCUSDT",1731739067997,1.497,91318.4,91318.3,6.762]
["binance-futures","BTCUSDT",1731739148284,4.908,91300.1,91300.0,11.305]
["binance-futures","BTCUSDT",1731739162733,5.22,91266.7,91266.6,1.487]
["binance-futures","BTCUSDT",1731739220216,12.953,91252.1,91252.0,35.648]
["binance-futures","BTCUSDT",1731739255832,1.175,91262.9,91262.8,3.354]
["binance-futures","BTCUSDT",1731739333460,3.654,91285.7,91285.6,3.998]
["binance-futures","BTCUSDT",1731739369457,1.244,91278.1,91278.0,12.23]
["binance-futures","BTCUSDT",1731739429773,2.64,91309.8,91309.7,10.216]
["binance-futures","BTCUSDT",1731739444738,3.94,91309.8,91309.7,0.59]
["binance-futures","BTCUSDT",1731739481953,4.189,91329.1,91329.0,0.867]
["binance-futures","BTCUSDT",1731739564865,1.404,91384.6,91384.5,6.541]
["binance-futures","BTCUSDT",1731739598279,0.616,91419.0,91418.9,16.065]
["binance-futures","BTCUSDT",1731739634405,3.8,91453.0,91452.9,6.555]
["binance-futures","BTCUSDT",1731739694197,6.769,91419.9,91419.8,2.95]
["binance-futures","BTCUSDT",1731739752419,4.823,91419.9,91419.8,4.608]
["binance-futures","BTCUSDT",1731739791422,4.179,91426.7,91426.6,5.504]
["binance-futures","BTCUSDT",1731739828073,5.981,91378.7,91378.6,0.694]
["binance-futures","BTCUSDT",1731739863418,5.642,91354.0,91353.9,1.251]
["binance-futures","BTCUSDT",1731739918000,14.955,91354.7,91354.6,0.065]
["binance-futures","BTCUSDT",1731739979359,4.674,91322.8,91322.7,4.093]
["binance-futures","BTCUSDT",1731740018048,4.17,91322.8,91322.7,4.436]
["binance-futures","BTCUSDT",1731740051793,0.606,91310.5,91308.6,0.004]
["binance-futures","BTCUSDT",1731740084135,1.761,91270.4,91270.3,4.523]
["binance-futures","BTCUSDT",1731740117546,2.554,91246.7,91246.6,3.301]
["binance-futures","BTCUSDT",1731740170015,8.721,91230.8,91230.7,1.427]
["binance-futures","BTCUSDT",1731740221130,0.947,91289.7,91289.6,8.197]
["binance-futures","BTCUSDT",1731740255740,4.782,91253.3,91252.6,0.002]
["binance-futures","BTCUSDT",1731740288948,0.322,91244.0,91243.9,11.096]
["binance-futures","BTCUSDT",1731740376795,17.689,91250.9,91250.8,0.258]
["binance-futures","BTCUSDT",1731740411610,8.09,91238.5,91238.4,1.371]
["binance-futures","BTCUSDT",1731740440469,2.7,91243.4,91243.3,3.235]
["binance-futures","BTCUSDT",1731740482774,8.48,91242.5,91242.4,1.045]
["binance-futures","BTCUSDT",1731740517306,7.59,91284.8,91284.7,1.056]
["binance-futures","BTCUSDT",1731740599611,2.954,91291.6,91291.5,2.289]
["binance-futures","BTCUSDT",1731740636061,7.385,91302.8,91302.7,0.161]
["binance-futures","BTCUSDT",1731740691999,1.936,91232.4,91232.3,2.765]
["binance-futures","BTCUSDT",1731740705509,6.542,91215.3,91215.2,0.288]
["binance-futures","BTCUSDT",1731740782271,0.532,91230.4,91230.3,6.552]
["binance-futures","BTCUSDT",1731740823117,1.652,91221.3,91221.2,2.433]
["binance-futures","BTCUSDT",1731740856307,8.146,91242.7,91242.6,1.918]
["binance-futures","BTCUSDT",1731740889519,0.351,91347.5,91347.4,9.453]
["binance-futures","BTCUSDT",1731740963855,1.544,91331.7,91331.6,10.704]
["binance-futures","BTCUSDT",1731741006935,0.319,91359.8,91359.7,7.607]
["binance-futures","BTCUSDT",1731741038519,1.981,91428.4,91428.3,22.19]
["binance-futures","BTCUSDT",1731741069141,0.273,91415.2,91415.1,4.464]
["binance-futures","BTCUSDT",1731741107091,2.752,91382.8,91382.7,2.791]
["binance-futures","BTCUSDT",1731741194598,3.32,91414.8,91414.7,1.844]
["binance-futures","BTCUSDT",1731741224136,5.327,91406.8,91406.7,2.694]
["binance-futures","BTCUSDT",1731741273499,0.181,91402.6,91402.5,3.772]
["binance-futures","BTCUSDT",1731741313003,1.064,91411.7,91411.6,14.926]
["binance-futures","BTCUSDT",1731741350453,4.649,91398.5,91398.4,3.086]
["binance-futures","BTCUSDT",1731741429045,5.054,91420.4,91420.3,2.439]
["binance-futures","BTCUSDT",1731741455777,3.133,91440.1,91440.0,0.398]
["binance-futures","BTCUSDT",1731741503603,2.533,91436.1,91436.0,5.857]
["binance-futures","BTCUSDT",1731741540668,49.782,91450.8,91450.7,12.644]
["binance-futures","BTCUSDT",1731741580296,9.462,91431.4,91431.3,1.273]
["binance-futures","BTCUSDT",1731741665923,6.616,91409.4,91409.3,1.862]
["binance-futures","BTCUSDT",1731741703240,0.609,91400.1,91400.0,7.185]
["binance-futures","BTCUSDT",1731741729853,3.479,91422.2,91422.1,3.348]
["binance-futures","BTCUSDT",1731741777235,3.51,91408.5,91408.1,0.031]
["binance-futures","BTCUSDT",1731741860774,4.866,91371.2,91371.1,2.577]
["binance-futures","BTCUSDT",1731741896601,1.043,91400.0,91399.9,12.124]
["binance-futures","BTCUSDT",1731741934476,5.813,91382.9,91382.8,1.168]
["binance-futures","BTCUSDT",1731741972150,0.429,91382.9,91382.8,6.421]
["binance-futures","BTCUSDT",1731742051406,1.545,91377.7,91377.6,4.544]
["binance-futures","BTCUSDT",1731742101623,11.776,91355.9,91355.8,1.368]
["binance-futures","BTCUSDT",1731742139583,7.372,91413.0,91412.9,1.291]
["binance-futures","BTCUSDT",1731742179740,9.477,91390.3,91390.2,0.347]
["binance-futures","BTCUSDT",1731742219060,9.225,91370.1,91370.0,2.143]
["binance-futures","BTCUSDT",1731742296254,5.595,91350.0,91349.9,3.855]
["binance-futures","BTCUSDT",1731742342445,17.298,91307.7,91307.6,1.183]
["binance-futures","BTCUSDT",1731742376830,9.505,91220.1,91220.0,0.742]
["binance-futures","BTCUSDT",1731742409531,3.513,91262.8,91262.7,3.515]
["binance-futures","BTCUSDT",1731742446077,1.571,91262.8,91262.7,3.179]
["binance-futures","BTCUSDT",1731742530030,14.349,91307.6,91307.5,1.185]
["binance-futures","BTCUSDT",1731742575256,0.574,91225.5,91225.4,4.844]
["binance-futures","BTCUSDT",1731742603634,9.486,91216.8,91216.7,0.45]
["binance-futures","BTCUSDT",1731742635705,6.524,91214.6,91214.5,5.123]
["binance-futures","BTCUSDT",1731742720043,6.334,91242.3,91242.2,0.554]
["binance-futures","BTCUSDT",1731742758731,14.577,91220.0,91219.9,0.161]
["binance-futures","BTCUSDT",1731742796530,4.246,91219.5,91219.4,3.342]
["binance-futures","BTCUSDT",1731742843776,11.711,91201.5,91201.4,3.521]
["binance-futures","BTCUSDT",1731742871930,4.915,91201.5,91201.4,3.902]
["binance-futures","BTCUSDT",1731742953863,11.877,91183.4,91183.3,1.026]
["binance-futures","BTCUSDT",1731742989677,2.026,91196.8,91196.7,9.031]
["binance-futures","BTCUSDT",1731743023663,5.793,91233.4,91233.3,4.829]
["binance-futures","BTCUSDT",1731743067893,7.28,91171.2,91171.1,0.788]
["binance-futures","BTCUSDT",1731743140891,28.858,91153.8,91153.7,0.874]
["binance-futures","BTCUSDT",1731743175397,0.416,91147.9,91147.8,12.438]
["binance-futures","BTCUSDT",1731743207675,3.631,91137.4,91137.3,4.08]
["binance-futures","BTCUSDT",1731743241234,3.048,91150.0,91149.9,4.906]
["binance-futures","BTCUSDT",1731743276040,4.986,91167.9,91167.8,4.588]
["binance-futures","BTCUSDT",1731743315970,7.604,91204.8,91204.7,8.558]
["binance-futures","BTCUSDT",1731743398321,1.82,91209.4,91209.3,16.253]
["binance-futures","BTCUSDT",1731743434943,3.54,91225.3,91225.2,13.413]
["binance-futures","BTCUSDT",1731743470823,14.783,91223.5,91223.4,1.876]
["binance-futures","BTCUSDT",1731743512083,7.793,91223.5,91223.4,8.694]
["binance-futures","BTCUSDT",1731743597525,14.83,91241.0,91240.9,0.13]
["binance-futures","BTCUSDT",1731743641155,16.587,91205.6,91205.5,0.763]
["binance-futures","BTCUSDT",1731743671312,2.855,91217.8,91217.7,5.847]
["binance-futures","BTCUSDT",1731743711464,11.918,91212.2,91212.1,3.493]
["binance-futures","BTCUSDT",1731743802996,16.36,91225.2,91225.1,8.684]
["binance-futures","BTCUSDT",1731743842386,13.894,91207.7,91207.6,2.291]
["binance-futures","BTCUSDT",1731743884807,6.015,91175.6,91175.5,5.861]
["binance-futures","BTCUSDT",1731743913707,0.453,91180.5,91180.4,9.548]
["binance-futures","BTCUSDT",1731743950159,14.101,91165.0,91164.9,1.445]
["binance-futures","BTCUSDT",1731744043930,11.962,91173.4,91173.3,1.163]
["binance-futures","BTCUSDT",1731744078556,0.362,91163.2,91163.1,8.854]
["binance-futures","BTCUSDT",1731744112077,0.307,91193.9,91193.8,3.993]
["binance-futures","BTCUSDT",1731744171306,5.46,91264.6,91264.5,4.08]
["binance-futures","BTCUSDT",1731744229508,9.267,91288.0,91287.9,14.492]
["binance-futures","BTCUSDT",1731744266645,4.329,91272.0,91271.9,4.452]
["binance-futures","BTCUSDT",1731744302699,0.201,91257.0,91256.9,9.547]
["binance-futures","BTCUSDT",1731744339343,14.211,91260.2,91260.1,0.795]
["binance-futures","BTCUSDT",1731744376251,15.13,91240.1,91240.0,9.95]
["binance-futures","BTCUSDT",1731744437421,3.882,91210.3,91210.2,12.22]
["binance-futures","BTCUSDT",1731744497415,0.215,91183.0,91182.9,5.113]
["binance-futures","BTCUSDT",1731744533607,6.961,91194.1,91194.0,3.741]
["binance-futures","BTCUSDT",1731744570246,4.163,91213.0,91212.9,7.073]
["binance-futures","BTCUSDT",1731744605321,16.81,91221.1,91221.0,0.044]
["binance-futures","BTCUSDT",1731744659384,5.108,91155.9,91155.8,2.929]
["binance-futures","BTCUSDT",1731744714672,1.18,91171.1,91171.0,4.143]
["binance-futures","BTCUSDT",1731744754807,5.627,91189.5,91189.4,0.33]
["binance-futures","BTCUSDT",1731744788015,8.314,91180.3,91180.2,3.124]
["binance-futures","BTCUSDT",1731744865597,13.625,91112.5,91112.4,0.289]
["binance-futures","BTCUSDT",1731744896301,3.729,91111.8,91111.7,5.261]
["binance-futures","BTCUSDT",1731744946122,0.168,91100.0,91099.9,12.71]
["binance-futures","BTCUSDT",1731744957353,0.658,91139.2,91139.1,4.519]
["binance-futures","BTCUSDT",1731744989034,2.697,91168.9,91168.8,6.688]
["binance-futures","BTCUSDT",1731745061023,3.026,91170.0,91169.9,4.024]
["binance-futures","BTCUSDT",1731745095617,11.197,91201.1,91201.0,1.62]
["binance-futures","BTCUSDT",1731745150335,2.782,91170.1,91170.0,2.453]
["binance-futures","BTCUSDT",1731745164372,5.825,91188.2,91188.1,0.268]
["binance-futures","BTCUSDT",1731745246062,8.009,91224.0,91223.9,0.461]
["binance-futures","BTCUSDT",1731745282452,2.526,91236.6,91236.5,4.793]
["binance-futures","BTCUSDT",1731745317628,0.463,91280.0,91279.9,6.881]
["binance-futures","BTCUSDT",1731745351894,8.887,91289.1,91289.0,1.974]
["binance-futures","BTCUSDT",1731745411772,0.736,91330.0,91329.9,5.083]
["binance-futures","BTCUSDT",1731745462505,3.791,91293.5,91293.4,3.501]
["binance-futures","BTCUSDT",1731745498730,9.02,91253.8,91253.7,3.144]
["binance-futures","BTCUSDT",1731745538157,5.694,91283.2,91283.1,0.482]
["binance-futures","BTCUSDT",1731745576071,4.287,91250.1,91250.0,9.795]
["binance-futures","BTCUSDT",1731745670492,2.195,91277.3,91277.2,10.744]
["binance-futures","BTCUSDT",1731745701786,0.017,91257.7,91257.6,6.417]
["binance-futures","BTCUSDT",1731745743131,14.081,91289.6,91289.5,0.113]
["binance-futures","BTCUSDT",1731745779819,4.719,91302.1,91302.0,3.269]
["binance-futures","BTCUSDT",1731745816272,0.271,91317.0,91316.9,15.926]
["binance-futures","BTCUSDT",1731745887195,84.752,91450.1,91450.0,271.288]
["binance-futures","BTCUSDT",1731745911096,80.615,91450.1,91450.0,217.893]
["binance-futures","BTCUSDT",1731745946878,87.548,91450.1,91450.0,121.921]
["binance-futures","BTCUSDT",1731745976218,62.353,91450.1,91450.0,95.17]
["binance-futures","BTCUSDT",1731746008404,0.647,91384.5,91384.4,13.874]
["binance-futures","BTCUSDT",1731746081805,2.227,91466.4,91466.3,12.185]
["binance-futures","BTCUSDT",1731746116513,0.33,91462.5,91462.4,11.77]
["binance-futures","BTCUSDT",1731746144897,6.161,91454.1,91454.0,2.153]
["binance-futures","BTCUSDT",1731746184638,7.517,91397.8,91397.7,2.281]
["binance-futures","BTCUSDT",1731746264230,3.434,91346.8,91346.7,7.48]
["binance-futures","BTCUSDT",1731746291490,3.391,91357.8,91357.7,8.34]
["binance-futures","BTCUSDT",1731746330124,3.338,91371.6,91371.5,8.195]
["binance-futures","BTCUSDT",1731746365558,0.55,91388.9,91388.8,5.729]
["binance-futures","BTCUSDT",1731746433946,7.295,91377.9,91377.8,0.197]
["binance-futures","BTCUSDT",1731746474494,4.813,91371.9,91371.8,5.713]
["binance-futures","BTCUSDT",1731746510022,1.381,91378.0,91377.9,7.857]
["binance-futures","BTCUSDT",1731746544081,0.519,91350.8,91350.7,15.926]
["binance-futures","BTCUSDT",1731746579508,1.317,91355.9,91355.8,3.943]
["binance-futures","BTCUSDT",1731746656230,11.599,91345.3,91345.2,6.857]
["binance-futures","BTCUSDT",1731746697220,1.381,91352.0,91351.9,7.09]
["binance-futures","BTCUSDT",1731746733237,1.626,91306.8,91306.7,6.92]
["binance-futures","BTCUSDT",1731746765771,2.972,91351.9,91351.8,5.831]
["binance-futures","BTCUSDT",1731746799916,5.985,91399.8,91399.7,8.324]
["binance-futures","BTCUSDT",1731746881526,4.221,91400.1,91400.0,11.283]
["binance-futures","BTCUSDT",1731746912094,0.026,91390.1,91390.0,14.675]
["binance-futures","BTCUSDT",1731746957198,0.002,91387.6,91386.9,9.708]
["binance-futures","BTCUSDT",1731746990380,0.98,91415.0,91414.9,7.314]
["binance-futures","BTCUSDT",1731747074607,4.586,91394.0,91393.9,7.784]
["binance-futures","BTCUSDT",1731747110088,1.019,91398.8,91398.7,4.274]
["binance-futures","BTCUSDT",1731747147606,5.843,91384.3,91384.2,3.722]
["binance-futures","BTCUSDT",1731747199605,3.935,91362.8,91362.7,4.034]
["binance-futures","BTCUSDT",1731747227612,14.243,91362.3,91362.2,0.539]
["binance-futures","BTCUSDT",1731747315137,0.283,91381.0,91380.9,7.958]
["binance-futures","BTCUSDT",1731747353806,0.162,91377.9,91377.8,4.513]
["binance-futures","BTCUSDT",1731747392422,3.409,91408.1,91408.0,0.82]
["binance-futures","BTCUSDT",1731747440327,3.887,91430.0,91429.9,2.634]
["binance-futures","BTCUSDT",1731747468136,6.737,91434.0,91433.9,0.408]
["binance-futures","BTCUSDT",1731747549630,3.311,91439.6,91439.5,2.742]
["binance-futures","BTCUSDT",1731747585964,0.346,91466.1,91466.0,11.254]
["binance-futures","BTCUSDT",1731747621105,12.8,91440.6,91440.5,0.984]
["binance-futures","BTCUSDT",1731747656133,3.681,91445.0,91444.9,6.522]
["binance-futures","BTCUSDT",1731747698521,5.92,91453.8,91453.7,4.37]
["binance-futures","BTCUSDT",1731747771274,3.984,91458.4,91458.3,5.078]
["binance-futures","BTCUSDT",1731747807182,0.581,91437.0,91436.9,4.221]
["binance-futures","BTCUSDT",1731747842506,1.369,91433.0,91432.9,3.413]
["binance-futures","BTCUSDT",1731747877388,5.393,91433.4,91433.3,1.006]
["binance-futures","BTCUSDT",1731747960734,14.945,91388.0,91387.9,0.032]
["binance-futures","BTCUSDT",1731748005129,0.643,91377.2,91377.1,6.767]
["binance-futures","BTCUSDT",1731748031822,4.201,91388.6,91388.5,2.984]
["binance-futures","BTCUSDT",1731748069144,9.018,91388.6,91388.5,0.484]
["binance-futures","BTCUSDT",1731748149306,12.253,91380.1,91380.0,2.965]
["binance-futures","BTCUSDT",1731748187112,8.942,91361.3,91361.2,3.041]
["binance-futures","BTCUSDT",1731748234376,41.008,91349.2,91349.1,0.889]
["binance-futures","BTCUSDT",1731748262474,6.992,91347.1,91347.0,2.952]
["binance-futures","BTCUSDT",1731748296147,0.587,91399.0,91398.9,8.417]
["binance-futures","BTCUSDT",1731748375694,5.306,91422.2,91422.1,7.608]
["binance-futures","BTCUSDT",1731748412116,4.74,91449.0,91448.9,5.031]
["binance-futures","BTCUSDT",1731748443593,6.341,91470.2,91470.1,2.554]
["binance-futures","BTCUSDT",1731748488877,4.867,91448.1,91448.0,3.625]
["binance-futures","BTCUSDT",1731748568447,1.607,91444.5,91444.4,5.184]
["binance-futures","BTCUSDT",1731748604792,8.333,91442.5,91442.4,1.931]
["binance-futures","BTCUSDT",1731748642199,14.149,91422.7,91422.6,0.945]
["binance-futures","BTCUSDT",1731748681160,3.93,91423.7,91423.6,4.071]
["binance-futures","BTCUSDT",1731748718137,4.596,91425.6,91425.5,0.22]
["binance-futures","BTCUSDT",1731748789209,9.83,91426.8,91426.7,0.072]
["binance-futures","BTCUSDT",1731748848040,2.003,91413.0,91412.9,12.598]
["binance-futures","BTCUSDT",1731748884407,0.225,91449.1,91449.0,11.631]
["binance-futures","BTCUSDT",1731748922160,8.611,91435.7,91435.6,3.428]
["binance-futures","BTCUSDT",1731748960330,2.84,91413.1,91413.0,4.135]
["binance-futures","BTCUSDT",1731749023180,3.711,91405.2,91405.1,4.163]
["binance-futures","BTCUSDT",1731749077513,10.215,91390.1,91390.0,81.532]
["binance-futures","BTCUSDT",1731749106164,11.582,91360.1,91360.0,55.652]
["binance-futures","BTCUSDT",1731749134893,12.091,91320.1,91320.0,7.235]
["binance-futures","BTCUSDT",1731749204386,9.303,91308.2,91308.1,2.813]
["binance-futures","BTCUSDT",1731749235949,2.207,91349.7,91349.6,6.082]
["binance-futures","BTCUSDT",1731749250277,5.443,91352.9,91352.8,0.827]
["binance-futures","BTCUSDT",1731749304920,0.578,91337.7,91337.6,10.052]
["binance-futures","BTCUSDT",1731749339191,14.917,91314.9,91314.8,0.138]
["binance-futures","BTCUSDT",1731749419842,5.572,91328.8,91328.7,1.629]
["binance-futures","BTCUSDT",1731749453108,12.585,91335.4,91335.3,0.017]
["binance-futures","BTCUSDT",1731749487541,13.069,91325.4,91325.3,0.552]
["binance-futures","BTCUSDT",1731749544785,0.408,91359.4,91359.3,8.16]
["binance-futures","BTCUSDT",1731749596972,10.873,91414.7,91414.6,0.222]
["binance-futures","BTCUSDT",1731749631569,4.457,91358.2,91358.1,1.036]
["binance-futures","BTCUSDT",1731749665022,5.801,91327.6,91327.5,3.819]
["binance-futures","BTCUSDT",1731749701386,14.236,91319.6,91319.5,1.189]
["binance-futures","BTCUSDT",1731749760405,1.138,91330.1,91330.0,4.002]
["binance-futures","BTCUSDT",1731749818286,3.94,91361.6,91361.5,4.333]
["binance-futures","BTCUSDT",1731749851256,1.956,91320.9,91320.8,4.442]
["binance-futures","BTCUSDT",1731749883504,1.174,91319.9,91319.8,4.092]
["binance-futures","BTCUSDT",1731749917036,2.578,91348.1,91348.0,7.198]
["binance-futures","BTCUSDT",1731749991007,0.124,91416.0,91415.9,12.302]
["binance-futures","BTCUSDT",1731750003707,0.432,91428.9,91428.8,7.157]
["binance-futures","BTCUSDT",1731750052519,3.436,91448.6,91448.5,3.351]
["binance-futures","BTCUSDT",1731750085431,0.145,91438.8,91438.7,6.605]
["binance-futures","BTCUSDT",1731750118612,3.442,91434.0,91433.9,4.789]
["binance-futures","BTCUSDT",1731750190743,2.794,91480.3,91480.2,7.796]
["binance-futures","BTCUSDT",1731750202407,7.95,91459.8,91459.7,1.752]
["binance-futures","BTCUSDT",1731750253085,0.833,91492.0,91491.9,7.692]
["binance-futures","BTCUSDT",1731750286544,13.606,91460.1,91460.0,0.023]
["binance-futures","BTCUSDT",1731750367533,4.582,91444.2,91444.1,5.459]
["binance-futures","BTCUSDT",1731750403353,4.846,91420.2,91420.1,0.382]
["binance-futures","BTCUSDT",1731750438767,6.731,91400.2,91400.1,3.168]
["binance-futures","BTCUSDT",1731750469149,1.128,91396.9,91396.8,6.898]
["binance-futures","BTCUSDT",1731750508553,7.635,91403.3,91403.2,0.249]
["binance-futures","BTCUSDT",1731750589854,1.208,91394.0,91393.9,9.716]
["binance-futures","BTCUSDT",1731750626242,0.666,91406.8,91406.7,7.112]
["binance-futures","BTCUSDT",1731750661968,1.922,91425.4,91425.3,7.214]
["binance-futures","BTCUSDT",1731750697915,3.436,91399.3,91399.2,3.226]
["binance-futures","BTCUSDT",1731750772657,10.071,91376.5,91376.4,0.806]
["binance-futures","BTCUSDT",1731750808257,1.644,91336.4,91336.3,5.277]
["binance-futures","BTCUSDT",1731750841946,0.631,91368.4,91368.3,11.576]
["binance-futures","BTCUSDT",1731750875861,1.166,91384.8,91384.7,6.224]
["binance-futures","BTCUSDT",1731750909600,2.195,91336.5,91336.4,3.038]
["binance-futures","BTCUSDT",1731750985518,1.11,91344.5,91344.4,3.651]
["binance-futures","BTCUSDT",1731751026353,0.051,91371.0,91370.9,9.666]
["binance-futures","BTCUSDT",1731751065239,0.625,91362.3,91362.2,6.418]
["binance-futures","BTCUSDT",1731751101966,6.457,91321.7,91321.6,2.222]
["binance-futures","BTCUSDT",1731751134962,11.834,91337.1,91337.0,0.677]
["binance-futures","BTCUSDT",1731751210668,0.002,91292.5,91292.4,1.032]
["binance-futures","BTCUSDT",1731751235733,2.829,91342.1,91342.0,5.191]
["binance-futures","BTCUSDT",1731751273413,5.795,91321.3,91321.2,3.158]
["binance-futures","BTCUSDT",1731751305193,3.444,91300.0,91299.9,6.524]
["binance-futures","BTCUSDT",1731751376565,3.551,91360.1,91360.0,3.433]
["binance-futures","BTCUSDT",1731751410471,0.732,91333.6,91333.5,8.938]
["binance-futures","BTCUSDT",1731751443462,3.399,91335.3,91335.2,3.734]
["binance-futures","BTCUSDT",1731751473330,0.672,91353.6,91353.5,5.686]
["binance-futures","BTCUSDT",1731751515182,2.059,91409.8,91409.7,7.753]
["binance-futures","BTCUSDT",1731751593784,4.039,91440.8,91440.7,1.317]
["binance-futures","BTCUSDT",1731751627188,3.817,91395.4,91395.3,4.08]
["binance-futures","BTCUSDT",1731751662168,8.621,91390.2,91390.1,4.069]
["binance-futures","BTCUSDT",1731751693553,7.242,91378.7,91378.6,6.073]
["binance-futures","BTCUSDT",1731751740701,5.354,91394.8,91394.7,2.535]
["binance-futures","BTCUSDT",1731751825308,9.432,91424.6,91424.5,1.58]
["binance-futures","BTCUSDT",1731751860909,2.624,91426.6,91426.5,4.647]
["binance-futures","BTCUSDT",1731751896339,9.713,91424.0,91423.9,0.954]
["binance-futures","BTCUSDT",1731751933300,1.176,91413.1,91413.0,7.115]
["binance-futures","BTCUSDT",1731751980276,5.064,91423.4,91423.3,3.159]
["binance-futures","BTCUSDT",1731752060057,7.101,91376.9,91376.8,2.088]
["binance-futures","BTCUSDT",1731752097558,4.468,91368.6,91368.5,3.451]
["binance-futures","BTCUSDT",1731752135447,16.173,91353.7,91353.6,0.026]
["binance-futures","BTCUSDT",1731752170214,11.086,91310.1,91310.0,4.118]
["binance-futures","BTCUSDT",1731752246164,9.25,91401.1,91401.0,0.539]
["binance-futures","BTCUSDT",1731752295222,4.395,91409.8,91409.7,1.537]
["binance-futures","BTCUSDT",1731752321504,1.855,91399.4,91399.3,4.834]
["binance-futures","BTCUSDT",1731752357189,0.906,91429.4,91429.3,5.736]
["binance-futures","BTCUSDT",1731752431156,11.06,91442.2,91442.1,7.912]
["binance-futures","BTCUSDT",1731752464826,6.162,91431.1,91431.0,4.964]
["binance-futures","BTCUSDT",1731752508609,4.752,91452.1,91452.0,4.989]
["binance-futures","BTCUSDT",1731752534166,9.79,91452.1,91452.0,4.802]
["binance-futures","BTCUSDT",1731752570669,9.445,91441.9,91441.8,3.113]
["binance-futures","BTCUSDT",1731752654566,5.623,91450.1,91450.0,8.03]
["binance-futures","BTCUSDT",1731752691290,6.061,91460.0,91459.9,7.342]
["binance-futures","BTCUSDT",1731752727902,2.407,91470.0,91469.9,14.351]
["binance-futures","BTCUSDT",1731752768153,7.32,91480.7,91480.6,0.506]
["binance-futures","BTCUSDT",1731752831809,5.89,91480.6,91480.5,2.828]
["binance-futures","BTCUSDT",1731752868158,9.229,91464.1,91464.0,3.27]
["binance-futures","BTCUSDT",1731752903615,12.053,91464.1,91464.0,2.934]
["binance-futures","BTCUSDT",1731752941259,5.035,91476.1,91476.0,6.685]
["binance-futures","BTCUSDT",1731752981648,6.065,91480.0,91479.9,1.155]
["binance-futures","BTCUSDT",1731753031645,3.705,91480.0,91479.9,4.841]
["binance-futures","BTCUSDT",1731753105730,2.759,91487.8,91487.7,9.422]
["binance-futures","BTCUSDT",1731753139630,37.454,91500.0,91499.9,10.139]
["binance-futures","BTCUSDT",1731753171331,1.83,91516.8,91516.7,11.096]
["binance-futures","BTCUSDT",1731753202464,10.695,91579.6,91579.5,3.402]
["binance-futures","BTCUSDT",1731753279147,5.818,91579.2,91579.1,4.467]
["binance-futures","BTCUSDT",1731753302053,3.327,91614.3,91614.2,4.682]
["binance-futures","BTCUSDT",1731753333612,5.535,91599.3,91599.2,6.187]
["binance-futures","BTCUSDT",1731753365004,13.33,91580.1,91580.0,0.173]
["binance-futures","BTCUSDT",1731753438100,4.083,91650.0,91649.9,8.823]
["binance-futures","BTCUSDT",1731753468107,4.527,91640.1,91640.0,1.254]
["binance-futures","BTCUSDT",1731753482717,10.286,91643.7,91643.6,1.667]
["binance-futures","BTCUSDT",1731753532472,6.934,91582.2,91582.1,1.281]
["binance-futures","BTCUSDT",1731753564987,6.048,91560.1,91560.0,0.929]
["binance-futures","BTCUSDT",1731753639265,3.061,91600.0,91599.9,9.223]
["binance-futures","BTCUSDT",1731753673984,1.426,91610.3,91610.2,8.744]
["binance-futures","BTCUSDT",1731753704291,5.435,91581.2,91581.1,5.341]
["binance-futures","BTCUSDT",1731753764179,6.447,91581.5,91581.4,1.018]
["binance-futures","BTCUSDT",1731753816048,15.322,91570.1,91570.0,0.562]
["binance-futures","BTCUSDT",1731753850853,0.678,91604.6,91604.5,4.598]
["binance-futures","BTCUSDT",1731753881325,4.696,91639.0,91638.9,5.988]
["binance-futures","BTCUSDT",1731753912809,9.162,91636.7,91636.6,0.169]
["binance-futures","BTCUSDT",1731753968639,0.123,91581.7,91581.6,3.524]
["binance-futures","BTCUSDT",1731754021406,45.141,91598.2,91598.1,0.883]
["binance-futures","BTCUSDT",1731754057507,18.116,91588.2,91588.1,1.576]
["binance-futures","BTCUSDT",1731754089384,3.764,91568.6,91568.5,7.975]
["binance-futures","BTCUSDT",1731754121530,1.546,91591.4,91591.3,5.46]
["binance-futures","BTCUSDT",1731754199074,3.901,91568.0,91567.9,15.661]
["binance-futures","BTCUSDT",1731754212666,14.861,91532.1,91532.0,10.006]
["binance-futures","BTCUSDT",1731754262436,13.245,91536.6,91536.5,0.172]
["binance-futures","BTCUSDT",1731754294173,4.472,91504.3,91504.2,4.881]
["binance-futures","BTCUSDT",1731754327076,8.192,91549.9,91548.5,0.004]
["binance-futures","BTCUSDT",1731754408152,4.85,91523.3,91523.2,6.47]
["binance-futures","BTCUSDT",1731754440413,16.628,91500.1,91500.0,30.638]
["binance-futures","BTCUSDT",1731754456305,3.444,91531.5,91531.4,5.184]
["binance-futures","BTCUSDT",1731754511830,5.068,91509.6,91509.5,4.244]
["binance-futures","BTCUSDT",1731754545270,21.25,91461.6,91461.5,1.143]
["binance-futures","BTCUSDT",1731754622716,15.187,91484.4,91484.3,6.151]
["binance-futures","BTCUSDT",1731754660753,1.788,91509.0,91508.9,11.208]
["binance-futures","BTCUSDT",1731754721134,4.487,91475.4,91475.3,4.716]
["binance-futures","BTCUSDT",1731754730504,4.286,91475.4,91475.3,5.603]
["binance-futures","BTCUSDT",1731754808155,0.337,91452.6,91452.5,5.425]
["binance-futures","BTCUSDT",1731754842913,10.812,91448.6,91448.5,0.688]
["binance-futures","BTCUSDT",1731754879930,6.691,91433.1,91433.0,8.398]
["binance-futures","BTCUSDT",1731754915319,5.808,91440.6,91440.5,9.268]
["binance-futures","BTCUSDT",1731754994258,14.7,91412.3,91412.2,5.113]
["binance-futures","BTCUSDT",1731755030541,6.985,91384.7,91384.6,3.587]
["binance-futures","BTCUSDT",1731755065088,12.456,91383.1,91383.0,6.265]
["binance-futures","BTCUSDT",1731755096663,7.662,91336.8,91336.7,2.08]
["binance-futures","BTCUSDT",1731755126591,10.851,91340.1,91340.0,3.723]
["binance-futures","BTCUSDT",1731755180466,0.261,91394.0,91393.9,3.003]
["binance-futures","BTCUSDT",1731755234418,7.324,91419.4,91419.3,11.436]
["binance-futures","BTCUSDT",1731755268539,6.5,91404.0,91403.9,0.204]
["binance-futures","BTCUSDT",1731755304905,4.806,91390.9,91390.8,3.305]
["binance-futures","BTCUSDT",1731755341147,0.42,91396.2,91396.1,15.817]
["binance-futures","BTCUSDT",1731755420430,1.423,91428.9,91428.8,15.748]
["binance-futures","BTCUSDT",1731755449764,11.038,91431.9,91431.8,0.295]
["binance-futures","BTCUSDT",1731755488467,10.797,91386.5,91386.4,0.828]
["binance-futures","BTCUSDT",1731755522247,2.337,91392.3,91392.2,7.021]
["binance-futures","BTCUSDT",1731755602775,1.691,91419.5,91419.4,7.937]
["binance-futures","BTCUSDT",1731755637409,14.727,91400.1,91400.0,63.294]
["binance-futures","BTCUSDT",1731755675330,3.092,91416.2,91416.1,8.652]
["binance-futures","BTCUSDT",1731755705309,11.431,91384.5,91384.4,9.666]
["binance-futures","BTCUSDT",1731755740605,7.497,91345.2,91345.1,9.411]
["binance-futures","BTCUSDT",1731755817191,5.361,91339.1,91339.0,4.708]
["binance-futures","BTCUSDT",1731755848589,8.93,91315.1,91315.0,0.237]
["binance-futures","BTCUSDT",1731755882646,0.108,91320.3,91320.2,15.07]
["binance-futures","BTCUSDT",1731755909446,2.308,91328.1,91328.0,6.895]
["binance-futures","BTCUSDT",1731755948418,1.857,91304.7,91304.6,5.497]
["binance-futures","BTCUSDT",1731756024313,16.18,91291.4,91291.3,5.285]
["binance-futures","BTCUSDT",1731756054620,10.73,91302.3,91302.2,0.088]
["binance-futures","BTCUSDT",1731756085284,9.358,91298.8,91298.7,0.332]
["binance-futures","BTCUSDT",1731756117777,6.152,91267.2,91267.1,3.675]
["binance-futures","BTCUSDT",1731756185793,20.65,91215.1,91215.0,0.904]
["binance-futures","BTCUSDT",1731756219406,18.132,91182.1,91182.0,0.066]
["binance-futures","BTCUSDT",1731756248305,14.31,91155.1,91155.0,9.761]
["binance-futures","BTCUSDT",1731756275505,2.935,91201.0,91200.9,0.779]
["binance-futures","BTCUSDT",1731756304181,8.841,91240.1,91240.0,1.938]
["binance-futures","BTCUSDT",1731756371205,6.629,91271.5,91271.4,0.04]
["binance-futures","BTCUSDT",1731756400260,3.957,91254.1,91254.0,2.984]
["binance-futures","BTCUSDT",1731756435860,6.446,91300.1,91300.0,0.397]
["binance-futures","BTCUSDT",1731756466132,16.372,91235.0,91234.9,0.084]
["binance-futures","BTCUSDT",1731756535826,13.668,91262.4,91262.3,0.625]
["binance-futures","BTCUSDT",1731756567330,3.657,91287.1,91287.0,4.743]
["binance-futures","BTCUSDT",1731756594852,3.155,91283.8,91283.7,4.294]
["binance-futures","BTCUSDT",1731756633421,12.477,91218.5,91218.4,0.684]
["binance-futures","BTCUSDT",1731756664418,4.17,91224.1,91224.0,1.876]
["binance-futures","BTCUSDT",1731756736263,12.103,91195.8,91195.7,6.415]
["binance-futures","BTCUSDT",1731756767171,4.083,91150.9,91150.8,2.962]
["binance-futures","BTCUSDT",1731756797394,4.013,91152.8,91152.7,4.766]
["binance-futures","BTCUSDT",1731756837198,8.594,91145.6,91145.5,5.918]
["binance-futures","BTCUSDT",1731756894361,7.133,91189.4,91189.3,0.613]
["binance-futures","BTCUSDT",1731756922832,0.027,91233.6,91233.5,15.883]
["binance-futures","BTCUSDT",1731756953784,3.739,91223.3,91223.2,0.009]
["binance-futures","BTCUSDT",1731756983238,17.43,91199.2,91199.1,0.555]
["binance-futures","BTCUSDT",1731757013616,13.719,91165.8,91165.7,1.413]
["binance-futures","BTCUSDT",1731757055196,3.106,91189.5,91189.4,3.787]
["binance-futures","BTCUSDT",1731757113470,11.334,91123.4,91123.3,0.638]
["binance-futures","BTCUSDT",1731757144664,0.013,91154.0,91153.9,10.563]
["binance-futures","BTCUSDT",1731757175119,0.503,91124.1,91124.0,5.604]
["binance-futures","BTCUSDT",1731757207120,4.328,91124.2,91124.1,4.325]
["binance-futures","BTCUSDT",1731757246816,4.036,91159.8,91159.7,16.423]
["binance-futures","BTCUSDT",1731757306145,6.258,91083.2,91083.1,2.816]
["binance-futures","BTCUSDT",1731757335490,3.912,91063.5,91063.4,0.84]
["binance-futures","BTCUSDT",1731757364247,3.11,91063.7,91063.6,1.183]
["binance-futures","BTCUSDT",1731757430194,15.365,91100.0,91099.9,6.548]
["binance-futures","BTCUSDT",1731757461706,2.71,91096.0,91095.9,8.532]
["binance-futures","BTCUSDT",1731757502751,1.595,91095.9,91095.8,14.116]
["binance-futures","BTCUSDT",1731757524315,4.203,91120.0,91119.9,2.091]
["binance-futures","BTCUSDT",1731757553906,8.726,91118.1,91118.0,1.024]
["binance-futures","BTCUSDT",1731757620451,6.751,91050.1,91050.0,8.162]
["binance-futures","BTCUSDT",1731757650384,0.002,91068.0,91067.6,1.029]
["binance-futures","BTCUSDT",1731757678266,0.264,91100.0,91099.9,18.276]
["binance-futures","BTCUSDT",1731757717675,2.816,91120.1,91120.0,7.85]
["binance-futures","BTCUSDT",1731757773165,7.722,91094.6,91094.5,0.665]
["binance-futures","BTCUSDT",1731757802390,13.023,91090.8,91090.7,0.098]
["binance-futures","BTCUSDT",1731757830977,2.383,91162.7,91162.6,9.884]
["binance-futures","BTCUSDT",1731757859069,3.163,91194.0,91193.9,3.671]
["binance-futures","BTCUSDT",1731757894487,1.16,91216.1,91216.0,10.403]
["binance-futures","BTCUSDT",1731757954016,1.383,91276.4,91276.3,4.762]
["binance-futures","BTCUSDT",1731757985376,10.507,91233.4,91233.3,1.554]
["binance-futures","BTCUSDT",1731758016465,4.076,91200.1,91200.0,31.148]
["binance-futures","BTCUSDT",1731758046777,0.033,91198.4,91198.3,12.548]
["binance-futures","BTCUSDT",1731758113919,6.734,91214.4,91214.3,3.863]
["binance-futures","BTCUSDT",1731758129278,4.706,91222.8,91222.7,0.77]
["binance-futures","BTCUSDT",1731758175258,2.919,91250.0,91249.9,21.689]
["binance-futures","BTCUSDT",1731758205603,4.141,91229.1,91229.0,6.449]
["binance-futures","BTCUSDT",1731758238180,3.662,91208.7,91208.6,4.686]
["binance-futures","BTCUSDT",1731758306084,5.331,91241.0,91240.9,3.111]
["binance-futures","BTCUSDT",1731758337691,15.632,91208.8,91208.7,0.215]
["binance-futures","BTCUSDT",1731758353884,6.334,91227.2,91227.1,5.633]
["binance-futures","BTCUSDT",1731758402683,13.142,91227.3,91227.2,1.136]
["binance-futures","BTCUSDT",1731758431270,1.487,91240.8,91240.7,4.03]
["binance-futures","BTCUSDT",1731758496578,2.377,91311.2,91311.1,4.289]
["binance-futures","BTCUSDT",1731758524985,5.097,91216.6,91216.5,0.078]
["binance-futures","BTCUSDT",1731758574511,2.96,91204.6,91204.5,5.335]
["binance-futures","BTCUSDT",1731758582416,0.029,91202.9,91202.8,10.732]
["binance-futures","BTCUSDT",1731758653161,0.33,91304.7,91304.6,8.698]
["binance-futures","BTCUSDT",1731758679130,1.756,91372.7,91372.6,11.475]
["binance-futures","BTCUSDT",1731758707149,0.77,91363.0,91362.9,13.934]
["binance-futures","BTCUSDT",1731758736098,5.442,91340.7,91340.6,1.243]
["binance-futures","BTCUSDT",1731758787268,5.697,91200.0,91199.9,1.011]
["binance-futures","BTCUSDT",1731758831931,4.425,91136.0,91135.9,4.231]
["binance-futures","BTCUSDT",1731758858894,1.546,91011.1,91011.0,2.284]
["binance-futures","BTCUSDT",1731758885378,4.168,91035.2,91035.1,4.747]
["binance-futures","BTCUSDT",1731758913830,14.972,90994.4,90994.3,6.518]
["binance-futures","BTCUSDT",1731758975041,3.516,90909.6,90909.5,5.5]
["binance-futures","BTCUSDT",1731758988168,0.539,90849.9,90849.8,7.729]
["binance-futures","BTCUSDT",1731759028697,3.007,90855.3,90855.2,2.966]
["binance-futures","BTCUSDT",1731759054680,7.458,90995.3,90995.2,0.155]
["binance-futures","BTCUSDT",1731759082507,7.998,91021.5,91021.4,1.174]
["binance-futures","BTCUSDT",1731759144301,0.131,90856.3,90856.2,9.08]
["binance-futures","BTCUSDT",1731759156498,15.221,90888.2,90888.1,0.129]
["binance-futures","BTCUSDT",1731759201430,5.796,90901.1,90901.0,0.169]
["binance-futures","BTCUSDT",1731759228754,0.465,90811.6,90811.5,7.898]
["binance-futures","BTCUSDT",1731759290057,6.102,90676.4,90676.3,5.219]
["binance-futures","BTCUSDT",1731759316465,0.838,90630.0,90629.9,3.958]
["binance-futures","BTCUSDT",1731759343197,1.27,90652.5,90652.4,2.769]
["binance-futures","BTCUSDT",1731759368194,1.279,90790.1,90790.0,1.579]
["binance-futures","BTCUSDT",1731759396452,1.507,90881.4,90881.3,7.486]
["binance-futures","BTCUSDT",1731759459844,1.831,90820.1,90820.0,2.423]
["binance-futures","BTCUSDT",1731759488414,8.687,90888.9,90888.8,0.747]
["binance-futures","BTCUSDT",1731759515557,6.302,90861.0,90860.9,0.018]
["binance-futures","BTCUSDT",1731759541075,2.198,90834.4,90834.3,1.842]
["binance-futures","BTCUSDT",1731759573672,4.474,90880.0,90879.9,1.061]
["binance-futures","BTCUSDT",1731759638543,10.577,90920.7,90920.6,0.02]
["binance-futures","BTCUSDT",1731759667751,1.244,90913.9,90913.8,2.317]
["binance-futures","BTCUSDT",1731759697839,6.679,90939.9,90938.5,0.002]
["binance-futures","BTCUSDT",1731759728152,1.217,90927.1,90927.0,0.002]
["binance-futures","BTCUSDT",1731759794743,1.123,90964.7,90964.6,8.864]
["binance-futures","BTCUSDT",1731759827030,0.597,90945.5,90945.4,3.721]
["binance-futures","BTCUSDT",1731759856816,6.904,90950.0,90949.9,9.16]
["binance-futures","BTCUSDT",1731759885639,4.625,90855.1,90855.0,1.921]
["binance-futures","BTCUSDT",1731759913918,3.466,90853.9,90853.8,2.849]
["binance-futures","BTCUSDT",1731759985216,2.678,90815.9,90815.8,0.335]
["binance-futures","BTCUSDT",1731760014078,25.077,90832.8,90832.7,1.201]
["binance-futures","BTCUSDT",1731760048248,5.968,90841.2,90841.1,1.42]
["binance-futures","BTCUSDT",1731760078526,11.864,90807.1,90807.0,2.491]
["binance-futures","BTCUSDT",1731760146805,2.81,90895.1,90895.0,4.438]
["binance-futures","BTCUSDT",1731760181173,0.766,90842.9,90842.8,4.321]
["binance-futures","BTCUSDT",1731760208647,8.208,90848.0,90847.9,3.464]
["binance-futures","BTCUSDT",1731760243758,1.393,90879.8,90879.7,3.576]
["binance-futures","BTCUSDT",1731760274639,5.458,90923.0,90922.9,11.98]
["binance-futures","BTCUSDT",1731760346194,14.273,90869.1,90869.0,0.304]
["binance-futures","BTCUSDT",1731760377280,0.071,90920.1,90920.0,5.846]
["binance-futures","BTCUSDT",1731760408341,2.704,90898.0,90897.9,3.846]
["binance-futures","BTCUSDT",1731760435545,1.725,90903.0,90902.9,4.364]
["binance-futures","BTCUSDT",1731760505308,3.91,90949.0,90948.9,2.677]
["binance-futures","BTCUSDT",1731760533849,8.263,91011.6,91011.5,2.04]
["binance-futures","BTCUSDT",1731760563318,0.711,90936.6,90936.5,5.398]
["binance-futures","BTCUSDT",1731760592128,1.92,91045.0,91044.9,2.743]
["binance-futures","BTCUSDT",1731760621893,2.982,91043.4,91043.3,0.197]
["binance-futures","BTCUSDT",1731760664908,6.519,91022.1,91022.0,8.052]
["binance-futures","BTCUSDT",1731760724381,1.224,91012.0,91011.9,3.502]
["binance-futures","BTCUSDT",1731760755925,11.816,91016.8,91016.7,0.21]
["binance-futures","BTCUSDT",1731760788004,0.53,90974.3,90974.2,5.662]
["binance-futures","BTCUSDT",1731760818694,2.598,90956.1,90956.0,3.329]
["binance-futures","BTCUSDT",1731760861607,3.791,90891.2,90891.1,2.792]
["binance-futures","BTCUSDT",1731760925584,2.927,90938.8,90938.7,3.951]
["binance-futures","BTCUSDT",1731760958207,2.106,90993.0,90992.9,3.564]
["binance-futures","BTCUSDT",1731760991194,0.106,90987.2,90987.1,7.705]
["binance-futures","BTCUSDT",1731761063214,0.683,90997.1,90997.0,8.202]
["binance-futures","BTCUSDT",1731761096708,0.844,90981.6,90981.5,5.593]
["binance-futures","BTCUSDT",1731761140451,1.801,91000.0,90999.9,5.733]
["binance-futures","BTCUSDT",1731761164022,3.525,90981.6,90981.5,3.88]
["binance-futures","BTCUSDT",1731761196300,11.715,90955.1,90955.0,4.015]
["binance-futures","BTCUSDT",1731761269083,12.407,90932.0,90931.9,0.253]
["binance-futures","BTCUSDT",1731761301377,5.065,90943.4,90943.3,1.936]
["binance-futures","BTCUSDT",1731761339158,3.704,90925.0,90924.9,2.34]
["binance-futures","BTCUSDT",1731761383557,0.134,90960.0,90959.9,4.589]
["binance-futures","BTCUSDT",1731761447412,3.809,90998.7,90998.6,3.193]
["binance-futures","BTCUSDT",1731761479949,0.026,91007.0,91006.9,13.744]
["binance-futures","BTCUSDT",1731761513561,2.227,91006.1,91006.0,9.855]
["binance-futures","BTCUSDT",1731761549171,17.317,90986.6,90986.5,0.487]
["binance-futures","BTCUSDT",1731761593281,5.352,90922.4,90922.3,2.143]
["binance-futures","BTCUSDT",1731761660191,6.205,90941.2,90941.1,1.0]
["binance-futures","BTCUSDT",1731761697154,0.465,90950.4,90950.3,15.029]
["binance-futures","BTCUSDT",1731761732272,2.557,90923.3,90923.2,3.417]
["binance-futures","BTCUSDT",1731761766599,6.322,90915.6,90915.5,2.61]
["binance-futures","BTCUSDT",1731761842633,4.435,90948.0,90947.9,5.17]
["binance-futures","BTCUSDT",1731761844558,2.311,90975.2,90975.1,9.729]
["binance-futures","BTCUSDT",1731761910702,11.466,90976.7,90976.6,2.969]
["binance-futures","BTCUSDT",1731761944930,10.01,90924.6,90924.5,3.683]
["binance-futures","BTCUSDT",1731761980209,0.415,90892.9,90892.8,12.444]
["binance-futures","BTCUSDT",1731762055220,10.474,90925.2,90925.1,1.25]
["binance-futures","BTCUSDT",1731762088324,6.781,90948.0,90947.9,0.569]
["binance-futures","BTCUSDT",1731762106616,5.03,90913.0,90912.9,0.856]
["binance-futures","BTCUSDT",1731762154665,3.816,90979.6,90979.5,9.124]
["binance-futures","BTCUSDT",1731762184219,4.401,91023.1,91023.0,0.914]
["binance-futures","BTCUSDT",1731762256916,0.007,91049.0,91048.9,9.415]
["binance-futures","BTCUSDT",1731762289324,3.289,91030.9,91030.8,3.867]
["binance-futures","BTCUSDT",1731762344390,0.887,91116.2,91116.1,7.594]
["binance-futures","BTCUSDT",1731762351413,0.042,91125.0,91124.9,9.105]
["binance-futures","BTCUSDT",1731762419334,1.034,91147.4,91147.3,11.407]
["binance-futures","BTCUSDT",1731762450987,10.268,91120.0,91119.9,3.22]
["binance-futures","BTCUSDT",1731762483574,3.211,91140.1,91140.0,2.811]
["binance-futures","BTCUSDT",1731762514654,3.147,91177.4,91177.3,9.458]
["binance-futures","BTCUSDT",1731762572148,3.348,91153.1,91153.0,3.667]
["binance-futures","BTCUSDT",1731762622039,2.589,91180.0,91179.9,8.718]
["binance-futures","BTCUSDT",1731762652355,2.049,91222.0,91221.9,5.721]
["binance-futures","BTCUSDT",1731762681873,3.541,91170.0,91169.9,4.671]
["binance-futures","BTCUSDT",1731762712633,4.146,91165.9,91165.8,4.943]
["binance-futures","BTCUSDT",1731762787421,16.98,91189.3,91189.2,0.573]
["binance-futures","BTCUSDT",1731762804352,2.705,91220.0,91219.9,8.787]
["binance-futures","BTCUSDT",1731762852746,2.403,91206.4,91206.3,5.379]
["binance-futures","BTCUSDT",1731762883447,0.698,91239.0,91238.9,16.303]
["binance-futures","BTCUSDT",1731762913249,3.678,91239.4,91239.3,7.506]
["binance-futures","BTCUSDT",1731762984271,0.833,91205.0,91204.9,6.998]
["binance-futures","BTCUSDT",1731762998613,8.357,91240.0,91239.9,2.673]
["binance-futures","BTCUSDT",1731763045985,5.636,91152.7,91152.6,3.304]
["binance-futures","BTCUSDT",1731763075199,3.876,91161.9,91161.8,3.175]
["binance-futures","BTCUSDT",1731763147484,6.276,91208.5,91208.4,3.905]
["binance-futures","BTCUSDT",1731763177899,13.372,91159.3,91159.2,1.589]
["binance-futures","BTCUSDT",1731763211062,19.356,91115.4,91115.3,1.384]
["binance-futures","BTCUSDT",1731763268114,3.135,91111.8,91111.7,4.287]
["binance-futures","BTCUSDT",1731763274525,3.181,91100.1,91100.0,3.856]
["binance-futures","BTCUSDT",1731763351553,4.196,91077.0,91076.9,4.454]
["binance-futures","BTCUSDT",1731763383713,0.83,91038.7,91038.6,0.002]
["binance-futures","BTCUSDT",1731763412262,9.165,91061.1,91061.0,9.006]
["binance-futures","BTCUSDT",1731763470743,2.94,91096.3,91096.2,9.804]
["binance-futures","BTCUSDT",1731763480816,0.004,91105.0,91104.9,8.455]
["binance-futures","BTCUSDT",1731763555559,0.762,91060.0,91059.9,3.933]
["binance-futures","BTCUSDT",1731763589484,4.382,91048.6,91048.5,3.238]
["binance-futures","BTCUSDT",1731763623707,4.565,91032.3,91032.2,4.201]
["binance-futures","BTCUSDT",1731763658525,4.733,91024.9,91024.8,2.521]
["binance-futures","BTCUSDT",1731763736837,2.783,90988.2,90988.1,11.441]
["binance-futures","BTCUSDT",1731763771062,4.486,90997.9,90997.8,6.482]
["binance-futures","BTCUSDT",1731763806357,2.096,90974.4,90974.3,8.811]
["binance-futures","BTCUSDT",1731763841332,10.126,90977.3,90977.2,1.101]
["binance-futures","BTCUSDT",1731763873304,3.724,90923.1,90923.0,3.293]
["binance-futures","BTCUSDT",1731763943880,3.894,90901.3,90901.2,5.99]
["binance-futures","BTCUSDT",1731763975435,6.58,90962.0,90961.9,10.573]
["binance-futures","BTCUSDT",1731764009326,3.918,90950.0,90949.9,6.424]
["binance-futures","BTCUSDT",1731764042378,5.169,90950.5,90950.4,0.524]
["binance-futures","BTCUSDT",1731764119330,3.941,90905.4,90905.3,6.81]
["binance-futures","BTCUSDT",1731764153130,2.126,90950.0,90949.9,6.899]
["binance-futures","BTCUSDT",1731764181507,4.923,90968.5,90968.4,3.137]
["binance-futures","BTCUSDT",1731764214186,12.664,90905.4,90905.3,1.521]
["binance-futures","BTCUSDT",1731764247796,7.962,90957.1,90957.0,0.863]
["binance-futures","BTCUSDT",1731764318447,3.123,90911.4,90911.3,3.224]
["binance-futures","BTCUSDT",1731764350149,9.793,90868.6,90868.5,1.592]
["binance-futures","BTCUSDT",1731764380246,0.1,90899.1,90899.0,17.667]
["binance-futures","BTCUSDT",1731764408757,1.312,90934.2,90934.1,5.276]
["binance-futures","BTCUSDT",1731764477699,1.355,90868.8,90868.7,8.222]
["binance-futures","BTCUSDT",1731764507697,5.896,90890.1,90890.0,1.427]
["binance-futures","BTCUSDT",1731764536574,3.433,90863.6,90863.5,2.511]
["binance-futures","BTCUSDT",1731764565352,11.075,90846.3,90846.2,0.287]
["binance-futures","BTCUSDT",1731764594032,5.957,90878.6,90878.5,2.724]
["binance-futures","BTCUSDT",1731764661727,2.417,90927.3,90927.2,6.662]
["binance-futures","BTCUSDT",1731764697058,1.328,90972.9,90972.8,8.236]
["binance-futures","BTCUSDT",1731764727090,0.05,90961.5,90961.4,5.798]
["binance-futures","BTCUSDT",1731764758061,6.591,90952.6,90952.5,0.309]
["binance-futures","BTCUSDT",1731764789030,1.447,90932.8,90932.7,6.021]
["binance-futures","BTCUSDT",1731764861365,0.421,90890.1,90890.0,4.588]
["binance-futures","BTCUSDT",1731764896744,7.251,90862.6,90862.5,0.799]
["binance-futures","BTCUSDT",1731764929090,0.27,90843.2,90843.1,5.582]
["binance-futures","BTCUSDT",1731764958899,3.387,90887.1,90887.0,3.12]
["binance-futures","BTCUSDT",1731765034596,0.014,90901.0,90900.9,10.391]
["binance-futures","BTCUSDT",1731765067878,4.024,90870.7,90870.6,4.224]
["binance-futures","BTCUSDT",1731765116740,0.093,90906.9,90906.8,11.122]
["binance-futures","BTCUSDT",1731765137402,6.557,90897.9,90897.8,3.572]
["binance-futures","BTCUSDT",1731765170981,8.289,90902.5,90902.4,5.621]
["binance-futures","BTCUSDT",1731765246063,1.832,90962.9,90962.8,7.328]
["binance-futures","BTCUSDT",1731765277005,2.359,90940.3,90940.2,3.081]
["binance-futures","BTCUSDT",1731765306309,0.671,90930.1,90930.0,3.925]
["binance-futures","BTCUSDT",1731765353259,6.611,90848.0,90847.9,1.813]
["binance-futures","BTCUSDT",1731765409969,2.635,90855.4,90855.3,7.005]
["binance-futures","BTCUSDT",1731765441191,3.239,90818.3,90818.2,5.865]
["binance-futures","BTCUSDT",1731765471440,0.328,90825.2,90825.1,3.27]
["binance-futures","BTCUSDT",1731765504446,3.842,90774.5,90774.4,1.089]
["binance-futures","BTCUSDT",1731765546385,3.745,90750.5,90750.4,3.194]
["binance-futures","BTCUSDT",1731765603575,0.075,90821.6,90821.5,6.977]
["binance-futures","BTCUSDT",1731765634631,0.629,90832.5,90832.4,3.374]
["binance-futures","BTCUSDT",1731765664794,4.123,90857.0,90856.9,3.016]
["binance-futures","BTCUSDT",1731765695814,2.998,90848.0,90847.9,2.603]
["binance-futures","BTCUSDT",1731765766359,5.163,90843.2,90843.1,4.85]
["binance-futures","BTCUSDT",1731765769292,0.08,90850.0,90849.9,8.932]
["binance-futures","BTCUSDT",1731765831145,0.502,90868.4,90868.3,6.47]
["binance-futures","BTCUSDT",1731765866336,1.444,90843.4,90843.3,2.881]
["binance-futures","BTCUSDT",1731765897648,0.406,90760.4,90760.3,11.118]
["binance-futures","BTCUSDT",1731765968792,3.84,90866.0,90865.9,2.148]
["binance-futures","BTCUSDT",1731766001081,5.755,90861.6,90861.5,0.383]
["binance-futures","BTCUSDT",1731766047616,3.552,90882.4,90882.3,5.543]
["binance-futures","BTCUSDT",1731766067432,1.071,90870.1,90870.0,10.654]
["binance-futures","BTCUSDT",1731766101178,1.039,90888.9,90888.8,6.451]
["binance-futures","BTCUSDT",1731766176507,1.799,90933.8,90933.7,2.887]
["binance-futures","BTCUSDT",1731766207169,7.824,90857.8,90857.7,0.616]
["binance-futures","BTCUSDT",1731766252104,4.277,90848.0,90847.9,3.09]
["binance-futures","BTCUSDT",1731766272211,12.191,90850.1,90850.0,2.634]
["binance-futures","BTCUSDT",1731766345797,7.047,90922.6,90922.5,10.922]
["binance-futures","BTCUSDT",1731766380899,9.565,90905.6,90905.5,0.008]
["binance-futures","BTCUSDT",1731766415786,1.319,90866.0,90865.9,5.253]
["binance-futures","BTCUSDT",1731766447648,9.487,90877.1,90877.0,0.428]
["binance-futures","BTCUSDT",1731766510518,12.273,90865.1,90865.0,0.581]
["binance-futures","BTCUSDT",1731766555900,0.199,90903.9,90903.8,4.051]
["binance-futures","BTCUSDT",1731766588415,5.423,90917.5,90917.4,0.264]
["binance-futures","BTCUSDT",1731766619982,1.017,90938.0,90937.9,6.516]
["binance-futures","BTCUSDT",1731766652435,1.152,90909.3,90909.2,13.647]
["binance-futures","BTCUSDT",1731766720959,9.31,90761.2,90761.1,3.515]
["binance-futures","BTCUSDT",1731766737056,9.945,90723.5,90723.4,0.341]
["binance-futures","BTCUSDT",1731766777764,10.858,90689.1,90689.0,0.065]
["binance-futures","BTCUSDT",1731766805371,1.83,90716.2,90716.1,11.715]
["binance-futures","BTCUSDT",1731766833096,4.457,90743.4,90743.3,3.73]
["binance-futures","BTCUSDT",1731766900562,7.34,90845.2,90845.1,0.856]
["binance-futures","BTCUSDT",1731766915813,9.965,90787.0,90786.9,0.386]
["binance-futures","BTCUSDT",1731766960652,0.091,90881.6,90881.5,15.584]
["binance-futures","BTCUSDT",1731766989224,4.862,90921.2,90921.1,0.494]
["binance-futures","BTCUSDT",1731767057599,3.156,90979.8,90979.7,10.709]
["binance-futures","BTCUSDT",1731767086308,4.004,91027.3,91027.2,6.894]
["binance-futures","BTCUSDT",1731767115880,7.209,90996.1,90996.0,0.304]
["binance-futures","BTCUSDT",1731767171509,0.109,90929.7,90929.6,5.085]
["binance-futures","BTCUSDT",1731767176555,0.201,90938.7,90938.6,16.258]
["binance-futures","BTCUSDT",1731767251489,3.342,91000.0,90999.9,4.806]
["binance-futures","BTCUSDT",1731767284245,5.132,90990.1,90990.0,0.226]
["binance-futures","BTCUSDT",1731767316316,0.672,90985.9,90985.8,9.248]
["binance-futures","BTCUSDT",1731767349160,0.119,91026.4,91026.3,3.801]
["binance-futures","BTCUSDT",1731767405778,6.252,91116.9,91116.8,6.406]
["binance-futures","BTCUSDT",1731767446428,8.01,91116.3,91116.2,0.02]
["binance-futures","BTCUSDT",1731767475174,5.293,91043.5,91043.4,1.538]
["binance-futures","BTCUSDT",1731767505456,7.996,91000.7,91000.6,1.595]
["binance-futures","BTCUSDT",1731767538390,10.988,91000.1,91000.0,102.253]
["binance-futures","BTCUSDT",1731767596103,7.29,90948.2,90948.1,5.329]
["binance-futures","BTCUSDT",1731767647495,0.803,90979.8,90979.7,6.311]
["binance-futures","BTCUSDT",1731767680429,8.174,90971.1,90971.0,0.029]
["binance-futures","BTCUSDT",1731767713215,8.32,90915.1,90915.0,2.519]
["binance-futures","BTCUSDT",1731767745875,8.969,90915.1,90915.0,1.884]
["binance-futures","BTCUSDT",1731767817446,2.832,90964.4,90964.3,11.35]
["binance-futures","BTCUSDT",1731767834244,0.025,91007.0,91006.9,6.07]
["binance-futures","BTCUSDT",1731767883376,5.602,91023.5,91023.4,1.729]
["binance-futures","BTCUSDT",1731767914672,3.25,91062.4,91062.3,3.859]
["binance-futures","BTCUSDT",1731767990376,3.928,90993.4,90993.3,3.01]
["binance-futures","BTCUSDT",1731768021683,8.723,90986.2,90986.1,1.323]
["binance-futures","BTCUSDT",1731768039144,9.193,90988.9,90988.8,0.099]
["binance-futures","BTCUSDT",1731768090682,3.364,91015.6,91015.5,3.639]
["binance-futures","BTCUSDT",1731768120808,12.62,91091.0,91090.9,0.093]
["binance-futures","BTCUSDT",1731768195821,0.323,91081.9,91081.8,14.699]
["binance-futures","BTCUSDT",1731768228904,3.492,91057.0,91056.9,5.917]
["binance-futures","BTCUSDT",1731768261904,3.709,91036.5,91036.4,3.661]
["binance-futures","BTCUSDT",1731768296737,3.473,91016.1,91016.0,7.738]
["binance-futures","BTCUSDT",1731768374319,0.893,91060.0,91059.9,12.607]
["binance-futures","BTCUSDT",1731768405560,3.397,91079.8,91079.7,3.705]
["binance-futures","BTCUSDT",1731768438702,10.258,91079.1,91079.0,0.866]
["binance-futures","BTCUSDT",1731768471577,6.309,91070.8,91070.7,4.194]
["binance-futures","BTCUSDT",1731768504058,12.061,91060.1,91060.0,2.443]
["binance-futures","BTCUSDT",1731768579768,2.995,91017.3,91017.2,6.537]
["binance-futures","BTCUSDT",1731768613121,0.049,91011.5,91011.4,13.112]
["binance-futures","BTCUSDT",1731768644059,3.891,91043.5,91043.4,3.705]
["binance-futures","BTCUSDT",1731768674159,6.797,91018.8,91018.7,0.273]
["binance-futures","BTCUSDT",1731768708924,11.543,90991.3,90991.2,1.04]
["binance-futures","BTCUSDT",1731768778530,11.649,90991.4,90991.3,1.49]
["binance-futures","BTCUSDT",1731768810976,0.042,91035.0,91034.9,5.575]
["binance-futures","BTCUSDT",1731768842977,8.359,91007.8,91007.7,0.306]
["binance-futures","BTCUSDT",1731768876906,3.435,91000.0,90999.9,2.158]
["binance-futures","BTCUSDT",1731768951747,6.934,91030.6,91030.5,1.34]
["binance-futures","BTCUSDT",1731768987251,0.035,91020.6,91020.5,5.459]
["binance-futures","BTCUSDT",1731769018204,3.931,91084.3,91084.2,7.056]
["binance-futures","BTCUSDT",1731769048634,9.446,91091.0,91090.9,6.985]
["binance-futures","BTCUSDT",1731769079588,4.847,91108.9,91108.8,1.57]
["binance-futures","BTCUSDT",1731769152517,7.403,91021.7,91021.6,0.338]
["binance-futures","BTCUSDT",1731769186273,6.277,91025.1,91025.0,1.173]
["binance-futures","BTCUSDT",1731769217568,0.35,91038.9,91038.8,3.587]
["binance-futures","BTCUSDT",1731769247240,5.066,91034.4,91034.3,2.468]
["binance-futures","BTCUSDT",1731769316406,5.779,91038.9,91038.8,2.346]
["binance-futures","BTCUSDT",1731769346017,0.364,90969.1,90969.0,13.113]
["binance-futures","BTCUSDT",1731769376230,8.807,90980.6,90980.5,1.296]
["binance-futures","BTCUSDT",1731769404093,6.414,90955.1,90955.0,2.98]
["binance-futures","BTCUSDT",1731769431708,9.678,90940.7,90940.6,0.299]
["binance-futures","BTCUSDT",1731769501372,3.943,90889.5,90889.4,3.872]
["binance-futures","BTCUSDT",1731769528923,0.045,90924.9,90924.8,12.221]
["binance-futures","BTCUSDT",1731769558456,2.512,90960.0,90959.9,6.175]
["binance-futures","BTCUSDT",1731769587426,0.149,90934.2,90934.1,7.394]
["binance-futures","BTCUSDT",1731769651051,1.713,90762.6,90761.7,0.004]
["binance-futures","BTCUSDT",1731769655036,1.976,90763.7,90763.6,2.345]
["binance-futures","BTCUSDT",1731769706232,10.741,90823.1,90823.0,0.477]
["binance-futures","BTCUSDT",1731769734780,3.959,90783.9,90783.8,0.396]
["binance-futures","BTCUSDT",1731769762816,20.175,90700.0,90699.9,10.984]
["binance-futures","BTCUSDT",1731769825300,8.992,90700.1,90700.0,1.313]
["binance-futures","BTCUSDT",1731769852738,3.62,90656.2,90656.1,3.394]
["binance-futures","BTCUSDT",1731769890527,2.762,90627.3,90627.2,5.134]
["binance-futures","BTCUSDT",1731769905885,2.725,90652.7,90652.6,3.657]
["binance-futures","BTCUSDT",1731769933594,3.233,90695.1,90695.0,2.34]
["binance-futures","BTCUSDT",1731769996879,10.194,90616.6,90616.5,2.385]
["binance-futures","BTCUSDT",1731770025449,0.155,90600.0,90599.9,4.663]
["binance-futures","BTCUSDT",1731770064030,5.177,90625.6,90625.5,1.557]
["binance-futures","BTCUSDT",1731770081697,4.14,90612.0,90611.9,2.887]
["binance-futures","BTCUSDT",1731770144684,4.039,90725.2,90725.1,1.719]
["binance-futures","BTCUSDT",1731770172066,2.095,90765.7,90765.6,2.427]
["binance-futures","BTCUSDT",1731770200780,1.927,90710.5,90710.4,4.338]
["binance-futures","BTCUSDT",1731770229519,1.302,90715.1,90715.0,9.301]
["binance-futures","BTCUSDT",1731770267171,1.991,90738.4,90738.3,9.831]
["binance-futures","BTCUSDT",1731770321253,0.423,90662.5,90662.4,7.299]
["binance-futures","BTCUSDT",1731770350532,3.914,90671.8,90671.7,2.149]
["binance-futures","BTCUSDT",1731770379381,3.264,90700.1,90700.0,0.536]
["binance-futures","BTCUSDT",1731770411125,8.957,90675.4,90675.3,1.535]
["binance-futures","BTCUSDT",1731770477075,12.44,90600.0,90599.9,0.065]
["binance-futures","BTCUSDT",1731770481305,0.745,90610.0,90609.9,4.311]
["binance-futures","BTCUSDT",1731770538183,0.551,90619.5,90619.4,4.218]
["binance-futures","BTCUSDT",1731770571142,0.054,90683.1,90683.0,8.147]
["binance-futures","BTCUSDT",1731770601451,2.368,90678.2,90678.1,6.336]
["binance-futures","BTCUSDT",1731770673859,0.156,90716.2,90716.1,9.362]
["binance-futures","BTCUSDT",1731770717666,15.208,90600.1,90600.0,8.613]
["binance-futures","BTCUSDT",1731770738300,0.491,90603.7,90603.6,6.049]
["binance-futures","BTCUSDT",1731770769155,0.984,90664.4,90664.3,2.215]
["binance-futures","BTCUSDT",1731770800807,3.197,90656.4,90656.3,10.582]
["binance-futures","BTCUSDT",1731770876175,7.433,90625.6,90625.5,0.214]
["binance-futures","BTCUSDT",1731770905830,3.259,90603.6,90603.5,5.163]
["binance-futures","BTCUSDT",1731770925446,4.978,90597.1,90597.0,3.853]
["binance-futures","BTCUSDT",1731770967409,6.63,90551.1,90551.0,11.431]
["binance-futures","BTCUSDT",1731771028141,0.202,90462.0,90461.9,4.484]
["binance-futures","BTCUSDT",1731771056802,6.821,90521.4,90521.3,0.02]
["binance-futures","BTCUSDT",1731771085012,0.271,90489.7,90489.6,9.04]
["binance-futures","BTCUSDT",1731771114315,2.298,90541.5,90541.4,2.368]
["binance-futures","BTCUSDT",1731771170116,3.946,90550.0,90549.9,5.074]
["binance-futures","BTCUSDT",1731771211133,9.453,90528.6,90528.5,0.855]
["binance-futures","BTCUSDT",1731771241788,1.578,90521.6,90521.5,1.498]
["binance-futures","BTCUSDT",1731771272126,2.614,90529.3,90529.2,1.007]
["binance-futures","BTCUSDT",1731771302323,5.236,90497.6,90497.5,1.874]
["binance-futures","BTCUSDT",1731771356804,0.234,90512.3,90512.2,3.221]
["binance-futures","BTCUSDT",1731771399198,0.633,90574.5,90574.4,8.616]
["binance-futures","BTCUSDT",1731771431105,0.022,90577.0,90576.9,10.267]
["binance-futures","BTCUSDT",1731771460260,8.019,90547.0,90546.9,0.65]
["binance-futures","BTCUSDT",1731771489599,0.004,90541.2,90540.0,0.86]
["binance-futures","BTCUSDT",1731771555911,0.143,90458.1,90458.0,3.028]
["binance-futures","BTCUSDT",1731771571550,9.122,90413.9,90413.8,2.449]
["binance-futures","BTCUSDT",1731771611219,2.374,90390.1,90390.0,3.383]
["binance-futures","BTCUSDT",1731771637910,1.243,90316.3,90316.2,7.116]
["binance-futures","BTCUSDT",1731771700408,0.466,90315.5,90315.4,7.967]
["binance-futures","BTCUSDT",1731771727902,4.311,90396.1,90396.0,2.876]
["binance-futures","BTCUSDT",1731771755508,6.527,90440.7,90440.6,0.064]
["binance-futures","BTCUSDT",1731771807304,3.533,90332.2,90332.1,2.62]
["binance-futures","BTCUSDT",1731771811063,1.885,90340.5,90340.4,2.229]
["binance-futures","BTCUSDT",1731771876984,0.389,90443.1,90443.0,8.281]
["binance-futures","BTCUSDT",1731771906447,1.145,90430.0,90429.9,4.025]
["binance-futures","BTCUSDT",1731771935233,0.447,90390.2,90390.1,6.309]
["binance-futures","BTCUSDT",1731771986911,7.088,90304.0,90303.9,3.4]
["binance-futures","BTCUSDT",1731772028089,5.29,90374.0,90373.9,0.08]
["binance-futures","BTCUSDT",1731772056548,7.377,90303.8,90303.7,0.982]
["binance-futures","BTCUSDT",1731772084766,1.167,90260.8,90260.7,3.863]
["binance-futures","BTCUSDT",1731772111735,3.128,90206.7,90206.6,2.547]
["binance-futures","BTCUSDT",1731772138344,0.903,90198.3,90198.2,7.531]
["binance-futures","BTCUSDT",1731772201199,3.529,90170.1,90170.0,0.329]
["binance-futures","BTCUSDT",1731772226862,0.129,90178.6,90178.5,8.189]
["binance-futures","BTCUSDT",1731772254311,0.011,90254.7,90254.6,10.523]
["binance-futures","BTCUSDT",1731772282523,8.403,90295.5,90295.4,1.015]
["binance-futures","BTCUSDT",1731772310168,9.649,90330.6,90330.5,1.473]
["binance-futures","BTCUSDT",1731772373584,0.151,90328.1,90328.0,5.832]
["binance-futures","BTCUSDT",1731772402577,4.513,90380.0,90379.9,3.36]
["binance-futures","BTCUSDT",1731772430929,0.059,90418.5,90418.4,4.045]
["binance-futures","BTCUSDT",1731772459555,2.945,90400.0,90399.9,7.308]
["binance-futures","BTCUSDT",1731772526064,8.26,90391.9,90391.8,0.858]
["binance-futures","BTCUSDT",1731772554842,4.816,90371.9,90371.8,2.401]
["binance-futures","BTCUSDT",1731772583806,2.868,90460.0,90459.9,8.404]
["binance-futures","BTCUSDT",1731772613541,3.048,90433.0,90432.9,3.465]
["binance-futures","BTCUSDT",1731772643409,2.529,90455.0,90454.9,1.833]
["binance-futures","BTCUSDT",1731772712182,3.348,90503.8,90503.7,1.68]
["binance-futures","BTCUSDT",1731772743382,9.813,90538.4,90538.3,4.339]
["binance-futures","BTCUSDT",1731772777021,0.672,90573.5,90573.4,12.272]
["binance-futures","BTCUSDT",1731772810647,4.04,90563.8,90563.7,0.188]
["binance-futures","BTCUSDT",1731772875184,1.027,90563.3,90563.2,2.827]
["binance-futures","BTCUSDT",1731772903853,8.779,90497.1,90497.0,2.515]
["binance-futures","BTCUSDT",1731772932058,2.211,90555.0,90554.9,8.091]
["binance-futures","BTCUSDT",1731772962202,2.524,90491.2,90491.1,0.668]
["binance-futures","BTCUSDT",1731772990068,1.196,90478.6,90478.5,4.005]
["binance-futures","BTCUSDT",1731773058175,7.153,90417.4,90417.3,2.162]
["binance-futures","BTCUSDT",1731773088748,1.971,90435.4,90435.3,2.726]
["binance-futures","BTCUSDT",1731773117635,0.119,90444.4,90444.3,7.436]
["binance-futures","BTCUSDT",1731773147346,5.768,90435.1,90435.0,1.55]
["binance-futures","BTCUSDT",1731773217317,5.445,90402.1,90402.0,0.023]
["binance-futures","BTCUSDT",1731773245747,0.658,90342.2,90342.1,5.02]
["binance-futures","BTCUSDT",1731773275966,8.452,90345.1,90345.0,1.597]
["binance-futures","BTCUSDT",1731773305234,9.048,90373.5,90373.4,1.781]
["binance-futures","BTCUSDT",1731773337419,2.804,90300.1,90300.0,3.509]
["binance-futures","BTCUSDT",1731773404155,2.148,90382.8,90382.7,3.419]
["binance-futures","BTCUSDT",1731773434028,13.734,90332.8,90332.7,0.133]
["binance-futures","BTCUSDT",1731773477343,2.649,90311.7,90311.6,7.373]
["binance-futures","BTCUSDT",1731773492743,5.457,90334.6,90334.5,0.335]
["binance-futures","BTCUSDT",1731773523906,0.2,90337.8,90337.7,9.677]
["binance-futures","BTCUSDT",1731773592650,0.896,90439.9,90439.8,10.904]
["binance-futures","BTCUSDT",1731773623889,0.139,90410.0,90409.9,4.871]
["binance-futures","BTCUSDT",1731773668552,4.411,90444.1,90444.0,1.516]
["binance-futures","BTCUSDT",1731773685396,1.072,90484.8,90484.7,8.089]
["binance-futures","BTCUSDT",1731773749513,1.079,90657.4,90657.3,7.235]
["binance-futures","BTCUSDT",1731773778932,6.099,90678.9,90678.8,2.491]
["binance-futures","BTCUSDT",1731773806426,2.534,90634.6,90634.5,0.355]
["binance-futures","BTCUSDT",1731773835201,6.045,90550.3,90550.2,2.256]
["binance-futures","BTCUSDT",1731773879361,13.354,90587.0,90586.9,0.169]
["binance-futures","BTCUSDT",1731773936896,0.174,90625.4,90625.3,8.347]
["binance-futures","BTCUSDT",1731773970773,7.431,90634.6,90634.5,0.011]
["binance-futures","BTCUSDT",1731774001458,6.949,90694.4,90694.3,1.343]
["binance-futures","BTCUSDT",1731774030450,3.432,90727.8,90727.7,3.249]
["binance-futures","BTCUSDT",1731774098105,8.6,90616.5,90616.4,0.076]
["binance-futures","BTCUSDT",1731774103300,0.03,90611.1,90611.0,5.058]
["binance-futures","BTCUSDT",1731774158151,0.031,90593.7,90593.6,6.504]
["binance-futures","BTCUSDT",1731774189160,1.196,90656.0,90655.9,6.25]
["binance-futures","BTCUSDT",1731774220856,5.316,90661.7,90661.6,2.008]
["binance-futures","BTCUSDT",1731774294981,7.539,90660.1,90660.0,1.465]
["binance-futures","BTCUSDT",1731774338880,0.239,90663.6,90663.5,8.447]
["binance-futures","BTCUSDT",1731774359220,3.24,90644.7,90644.6,3.097]
["binance-futures","BTCUSDT",1731774394146,0.102,90648.3,90648.2,4.512]
["binance-futures","BTCUSDT",1731774466984,2.098,90693.4,90693.3,5.891]
["binance-futures","BTCUSDT",1731774499072,6.401,90710.1,90710.0,2.105]
["binance-futures","BTCUSDT",1731774533538,1.172,90727.8,90727.7,12.953]
["binance-futures","BTCUSDT",1731774577353,2.373,90770.4,90770.3,1.04]
["binance-futures","BTCUSDT",1731774594772,2.428,90727.9,90727.8,2.3]
["binance-futures","BTCUSDT",1731774664518,0.641,90786.9,90786.8,18.273]
["binance-futures","BTCUSDT",1731774694605,3.219,90787.0,90786.9,0.28]
["binance-futures","BTCUSDT",1731774724962,0.988,90800.0,90799.9,7.134]
["binance-futures","BTCUSDT",1731774756156,4.34,90771.3,90771.2,3.876]
["binance-futures","BTCUSDT",1731774813992,7.939,90816.0,90815.9,0.92]
["binance-futures","BTCUSDT",1731774853015,4.504,90881.7,90881.6,1.017]
["binance-futures","BTCUSDT",1731774881386,12.467,90843.3,90843.2,0.122]
["binance-futures","BTCUSDT",1731774912717,3.252,90837.0,90836.9,1.448]
["binance-futures","BTCUSDT",1731774940809,0.016,90808.8,90808.7,6.039]
["binance-futures","BTCUSDT",1731774999909,0.252,90788.7,90788.6,11.952]
["binance-futures","BTCUSDT",1731775047419,12.036,90771.2,90771.1,3.535]
["binance-futures","BTCUSDT",1731775077876,0.687,90769.0,90768.9,7.763]
["binance-futures","BTCUSDT",1731775110388,0.406,90761.9,90761.8,11.965]
["binance-futures","BTCUSDT",1731775138230,3.232,90712.1,90712.0,3.198]
["binance-futures","BTCUSDT",1731775206904,10.158,90731.3,90731.2,0.05]
["binance-futures","BTCUSDT",1731775225585,1.632,90678.8,90678.7,6.691]
["binance-futures","BTCUSDT",1731775266609,0.685,90648.5,90648.4,4.001]
["binance-futures","BTCUSDT",1731775298413,13.559,90620.1,90620.0,0.402]
["binance-futures","BTCUSDT",1731775371489,0.714,90608.4,90608.3,4.36]
["binance-futures","BTCUSDT",1731775402603,3.481,90666.6,90666.5,7.111]
["binance-futures","BTCUSDT",1731775437100,10.158,90616.6,90616.5,2.583]
["binance-futures","BTCUSDT",1731775457830,1.604,90590.1,90590.0,4.802]
["binance-futures","BTCUSDT",1731775502742,4.509,90607.4,90607.3,7.16]
["binance-futures","BTCUSDT",1731775571762,10.412,90511.1,90511.0,0.033]
["binance-futures","BTCUSDT",1731775599445,3.596,90611.8,90611.7,6.198]
["binance-futures","BTCUSDT",1731775632564,2.307,90517.1,90517.0,10.344]
["binance-futures","BTCUSDT",1731775690417,0.269,90578.1,90578.0,6.759]
["binance-futures","BTCUSDT",1731775735330,11.774,90635.8,90635.7,1.173]
["binance-futures","BTCUSDT",1731775768932,2.852,90625.4,90625.3,4.172]
["binance-futures","BTCUSDT",1731775802719,7.919,90606.8,90606.7,1.006]
["binance-futures","BTCUSDT",1731775837832,8.406,90593.8,90593.7,3.048]
["binance-futures","BTCUSDT",1731775869841,0.02,90566.5,90566.4,6.166]
["binance-futures","BTCUSDT",1731775933099,3.794,90600.3,90600.2,2.721]
["binance-futures","BTCUSDT",1731775981133,0.046,90688.5,90688.4,7.454]
["binance-futures","BTCUSDT",1731776009630,0.618,90729.7,90729.6,4.682]
["binance-futures","BTCUSDT",1731776041917,9.914,90750.1,90750.0,0.576]
["binance-futures","BTCUSDT",1731776074092,3.054,90740.1,90740.0,5.939]
["binance-futures","BTCUSDT",1731776151108,0.129,90709.0,90708.9,8.304]
["binance-futures","BTCUSDT",1731776191920,0.768,90671.4,90671.3,4.977]
["binance-futures","BTCUSDT",1731776223826,1.421,90693.4,90693.3,3.625]
["binance-futures","BTCUSDT",1731776259576,2.783,90668.9,90668.8,5.753]
["binance-futures","BTCUSDT",1731776340690,5.611,90691.3,90691.2,3.019]
["binance-futures","BTCUSDT",1731776378284,1.523,90662.0,90661.9,10.829]
["binance-futures","BTCUSDT",1731776415239,0.135,90662.1,90662.0,7.295]
["binance-futures","BTCUSDT",1731776445589,5.571,90639.1,90639.0,2.73]
["binance-futures","BTCUSDT",1731776477586,3.375,90606.5,90606.4,0.327]
["binance-futures","BTCUSDT",1731776554380,0.024,90580.1,90580.0,12.055]
["binance-futures","BTCUSDT",1731776588489,9.902,90574.1,90574.0,0.022]
["binance-futures","BTCUSDT",1731776622283,0.132,90580.2,90580.1,2.824]
["binance-futures","BTCUSDT",1731776657247,10.369,90655.1,90655.0,0.614]
["binance-futures","BTCUSDT",1731776726383,2.188,90716.1,90716.0,7.696]
["binance-futures","BTCUSDT",1731776759003,0.981,90707.0,90706.9,4.662]
["binance-futures","BTCUSDT",1731776789671,0.987,90724.2,90724.1,3.701]
["binance-futures","BTCUSDT",1731776821533,5.406,90833.0,90832.9,15.377]
["binance-futures","BTCUSDT",1731776853309,6.104,90802.4,90802.3,2.893]
["binance-futures","BTCUSDT",1731776923126,4.31,90834.6,90834.5,3.888]
["binance-futures","BTCUSDT",1731776954233,9.039,90800.4,90800.3,1.244]
["binance-futures","BTCUSDT",1731776988335,0.443,90825.0,90824.9,4.816]
["binance-futures","BTCUSDT",1731777019497,3.733,90773.3,90773.2,0.343]
["binance-futures","BTCUSDT",1731777054696,46.684,90786.9,90786.8,9.45]
["binance-futures","BTCUSDT",1731777132447,4.025,90754.0,90753.9,4.973]
["binance-futures","BTCUSDT",1731777163475,4.436,90807.7,90807.6,9.5]
["binance-futures","BTCUSDT",1731777197860,4.872,90811.6,90811.5,2.353]
["binance-futures","BTCUSDT",1731777231204,0.381,90820.0,90819.9,8.032]
["binance-futures","BTCUSDT",1731777313003,14.166,90847.9,90847.8,0.432]
["binance-futures","BTCUSDT",1731777341323,3.217,90816.1,90816.0,6.685]
["binance-futures","BTCUSDT",1731777374369,1.501,90838.6,90838.5,4.881]
["binance-futures","BTCUSDT",1731777405530,2.326,90868.8,90868.7,0.832]
["binance-futures","BTCUSDT",1731777439092,0.302,90859.6,90859.5,5.638]
["binance-futures","BTCUSDT",1731777510643,1.719,90956.2,90956.1,4.199]
["binance-futures","BTCUSDT",1731777542595,0.635,90941.7,90941.6,2.953]
["binance-futures","BTCUSDT",1731777575704,3.618,90887.1,90887.0,5.949]
["binance-futures","BTCUSDT",1731777610805,0.059,90891.9,90891.8,13.744]
["binance-futures","BTCUSDT",1731777687480,1.542,90850.0,90849.9,6.204]
["binance-futures","BTCUSDT",1731777720496,0.049,90894.2,90894.1,11.984]
["binance-futures","BTCUSDT",1731777755268,1.961,90938.4,90938.3,3.321]
["binance-futures","BTCUSDT",1731777790025,2.108,90918.2,90918.1,3.147]
["binance-futures","BTCUSDT",1731777841831,1.16,90896.1,90896.0,7.04]
["binance-futures","BTCUSDT",1731777902510,2.017,90873.1,90873.0,1.014]
["binance-futures","BTCUSDT",1731777939992,1.488,90885.1,90885.0,12.187]
["binance-futures","BTCUSDT",1731777976265,1.074,90912.6,90912.5,5.999]
["binance-futures","BTCUSDT",1731778008229,1.073,90902.4,90902.3,6.382]
["binance-futures","BTCUSDT",1731778088652,1.303,90893.2,90893.1,6.256]
["binance-futures","BTCUSDT",1731778096545,0.078,90912.4,90912.3,15.637]
["binance-futures","BTCUSDT",1731778157082,1.67,90900.6,90900.5,2.957]
["binance-futures","BTCUSDT",1731778194205,2.963,90900.5,90900.4,3.014]
["binance-futures","BTCUSDT",1731778228021,0.543,90881.7,90881.6,7.232]
["binance-futures","BTCUSDT",1731778308294,2.417,90925.8,90925.7,3.235]
["binance-futures","BTCUSDT",1731778315681,6.562,90919.8,90919.7,0.094]
["binance-futures","BTCUSDT",1731778378794,0.315,90929.4,90929.3,13.913]
["binance-futures","BTCUSDT",1731778413360,0.418,90860.0,90859.9,3.076]
["binance-futures","BTCUSDT",1731778489678,0.902,90846.0,90845.9,5.82]
["binance-futures","BTCUSDT",1731778522840,0.002,90864.7,90861.2,2.157]
["binance-futures","BTCUSDT",1731778559526,3.413,90830.9,90830.8,2.983]
["binance-futures","BTCUSDT",1731778612119,0.261,90849.5,90849.4,0.034]
["binance-futures","BTCUSDT",1731778629817,4.306,90825.1,90825.0,3.306]
["binance-futures","BTCUSDT",1731778708287,3.208,90846.5,90846.4,3.409]
["binance-futures","BTCUSDT",1731778742837,0.016,90841.3,90841.2,11.497]
["binance-futures","BTCUSDT",1731778778830,1.025,90892.2,90892.1,4.875]
["binance-futures","BTCUSDT",1731778816938,0.762,90883.6,90883.5,9.298]
["binance-futures","BTCUSDT",1731778869096,1.15,90920.0,90919.9,17.157]
["binance-futures","BTCUSDT",1731778934353,25.655,90930.0,90929.9,5.31]
["binance-futures","BTCUSDT",1731778967098,8.772,90950.0,90949.9,17.864]
["binance-futures","BTCUSDT",1731779002305,3.845,90927.5,90927.4,1.263]
["binance-futures","BTCUSDT",1731779038368,0.028,90911.2,90911.1,12.362]
["binance-futures","BTCUSDT",1731779087022,36.886,90968.0,90967.9,4.508]
["binance-futures","BTCUSDT",1731779146472,13.988,90959.1,90959.0,0.234]
["binance-futures","BTCUSDT",1731779182153,4.898,90950.0,90949.9,5.942]
["binance-futures","BTCUSDT",1731779216461,8.31,90933.4,90933.3,2.791]
["binance-futures","BTCUSDT",1731779253910,1.389,90958.0,90957.9,6.589]
["binance-futures","BTCUSDT",1731779331991,1.031,90929.3,90929.2,9.763]
["binance-futures","BTCUSDT",1731779356469,7.199,90929.4,90929.3,1.145]
["binance-futures","BTCUSDT",1731779401257,6.843,90946.8,90946.7,4.137]
["binance-futures","BTCUSDT",1731779436766,1.127,90900.9,90900.8,4.92]
["binance-futures","BTCUSDT",1731779516081,8.437,90958.9,90958.8,4.001]
["binance-futures","BTCUSDT",1731779551730,13.082,90968.0,90967.9,6.284]
["binance-futures","BTCUSDT",1731779584378,4.364,90990.0,90989.9,12.162]
["binance-futures","BTCUSDT",1731779607964,4.613,91016.9,91016.8,2.684]
["binance-futures","BTCUSDT",1731779648374,5.471,91055.6,91055.5,0.016]
["binance-futures","BTCUSDT",1731779724055,0.224,91031.7,91031.6,15.911]
["binance-futures","BTCUSDT",1731779755591,5.163,91007.9,91007.8,1.018]
["binance-futures","BTCUSDT",1731779790287,7.497,90989.4,90989.3,0.911]
["binance-futures","BTCUSDT",1731779852957,8.952,90944.7,90944.6,5.627]
["binance-futures","BTCUSDT",1731779902332,3.88,90939.0,90938.9,1.169]
["binance-futures","BTCUSDT",1731779938639,8.604,90948.1,90948.0,0.662]
["binance-futures","BTCUSDT",1731779976426,5.259,90961.3,90961.2,4.314]
["binance-futures","BTCUSDT",1731780011707,3.644,90950.2,90950.1,3.756]
["binance-futures","BTCUSDT",1731780046880,1.207,90913.2,90913.1,4.607]
["binance-futures","BTCUSDT",1731780106557,4.282,90996.0,90995.9,3.226]
["binance-futures","BTCUSDT",1731780149177,1.13,91022.0,91021.9,3.324]
["binance-futures","BTCUSDT",1731780184275,1.127,91029.5,91029.4,6.204]
["binance-futures","BTCUSDT",1731780216425,9.541,91047.9,91047.8,0.023]
["binance-futures","BTCUSDT",1731780250255,3.013,91040.1,91040.0,1.765]
["binance-futures","BTCUSDT",1731780323240,6.226,91167.7,91167.6,1.716]
["binance-futures","BTCUSDT",1731780342201,15.655,91153.8,91153.7,0.123]
["binance-futures","BTCUSDT",1731780383593,2.463,91153.8,91153.7,8.068]
["binance-futures","BTCUSDT",1731780412419,4.525,91144.7,91144.6,3.426]
["binance-futures","BTCUSDT",1731780484655,6.792,91138.3,91138.2,3.768]
["binance-futures","BTCUSDT",1731780518313,19.336,91172.1,91172.0,12.378]
["binance-futures","BTCUSDT",1731780540520,16.346,91172.1,91172.0,38.191]
["binance-futures","BTCUSDT",1731780584390,0.811,91134.3,91134.2,6.877]
["binance-futures","BTCUSDT",1731780616790,0.68,91177.0,91176.9,5.351]
["binance-futures","BTCUSDT",1731780688271,12.603,91172.9,91172.8,1.705]
["binance-futures","BTCUSDT",1731780721364,4.229,91172.9,91172.8,3.497]
["binance-futures","BTCUSDT",1731780754349,5.341,91200.0,91199.9,13.992]
["binance-futures","BTCUSDT",1731780817054,15.982,91206.1,91206.0,0.026]
["binance-futures","BTCUSDT",1731780864381,11.309,91180.1,91180.0,5.216]
["binance-futures","BTCUSDT",1731780897492,9.592,91157.2,91157.1,1.047]
["binance-futures","BTCUSDT",1731780933163,0.275,91170.0,91169.9,13.878]
["binance-futures","BTCUSDT",1731780967130,0.617,91205.4,91205.3,6.414]
["binance-futures","BTCUSDT",1731780997820,2.25,91228.9,91228.8,7.399]
["binance-futures","BTCUSDT",1731781079660,0.667,91265.1,91265.0,5.399]
["binance-futures","BTCUSDT",1731781107052,6.949,91287.1,91287.0,3.618]
["binance-futures","BTCUSDT",1731781139095,4.702,91235.1,91235.0,4.675]
["binance-futures","BTCUSDT",1731781168775,4.641,91200.1,91200.0,29.912]
["binance-futures","BTCUSDT",1731781243372,1.546,91226.9,91226.8,4.538]
["binance-futures","BTCUSDT",1731781282223,3.85,91214.2,91214.1,4.229]
["binance-futures","BTCUSDT",1731781315339,7.134,91191.9,91191.8,1.608]
["binance-futures","BTCUSDT",1731781349539,11.507,91199.9,91199.8,0.147]
["binance-futures","BTCUSDT",1731781383457,17.826,91185.0,91184.9,0.141]
["binance-futures","BTCUSDT",1731781461788,0.181,91207.2,91207.1,9.305]
["binance-futures","BTCUSDT",1731781498090,17.867,91173.1,91173.0,0.304]
["binance-futures","BTCUSDT",1731781534518,26.005,91222.0,91221.9,3.309]
["binance-futures","BTCUSDT",1731781564493,0.374,91166.4,91166.3,13.181]
["binance-futures","BTCUSDT",1731781600116,4.869,91174.9,91174.8,1.238]
["binance-futures","BTCUSDT",1731781682616,0.318,91188.0,91187.9,13.21]
["binance-futures","BTCUSDT",1731781720538,16.526,91182.5,91182.4,0.079]
["binance-futures","BTCUSDT",1731781755791,0.767,91269.3,91269.2,6.397]
["binance-futures","BTCUSDT",1731781786879,2.409,91251.4,91251.3,4.337]
["binance-futures","BTCUSDT",1731781860964,6.225,91350.1,91350.0,6.355]
["binance-futures","BTCUSDT",1731781890159,10.962,91364.0,91363.9,0.642]
["binance-futures","BTCUSDT",1731781918426,4.012,91343.7,91343.6,4.237]
["binance-futures","BTCUSDT",1731781950909,10.957,91327.5,91327.4,0.104]
["binance-futures","BTCUSDT",1731781987305,10.706,91291.9,91291.8,0.31]
["binance-futures","BTCUSDT",1731782064196,4.605,91292.3,91292.2,3.338]
["binance-futures","BTCUSDT",1731782099957,5.634,91292.2,91292.1,3.998]
["binance-futures","BTCUSDT",1731782132530,7.007,91351.1,91351.0,1.53]
["binance-futures","BTCUSDT",1731782165046,0.591,91387.2,91387.1,6.663]
["binance-futures","BTCUSDT",1731782234266,6.082,91432.6,91432.5,1.752]
["binance-futures","BTCUSDT",1731782267766,1.522,91399.1,91399.0,13.619]
["binance-futures","BTCUSDT",1731782297741,2.786,91388.1,91388.0,5.01]
["binance-futures","BTCUSDT",1731782331073,12.922,91369.3,91369.2,4.214]
["binance-futures","BTCUSDT",1731782365830,4.518,91394.2,91394.1,1.418]
["binance-futures","BTCUSDT",1731782439895,4.989,91439.8,91439.7,11.767]
["binance-futures","BTCUSDT",1731782473756,5.537,91395.9,91395.8,4.599]
["binance-futures","BTCUSDT",1731782506429,4.782,91384.8,91384.7,7.907]
["binance-futures","BTCUSDT",1731782540250,0.971,91392.7,91392.6,5.518]
["binance-futures","BTCUSDT",1731782574546,6.045,91366.0,91365.9,1.524]
["binance-futures","BTCUSDT",1731782653933,6.996,91319.6,91319.5,3.972]
["binance-futures","BTCUSDT",1731782689860,14.1,91342.1,91342.0,0.11]
["binance-futures","BTCUSDT",1731782747191,3.369,91358.0,91357.9,7.101]
["binance-futures","BTCUSDT",1731782764164,3.667,91375.0,91374.9,7.964]
["binance-futures","BTCUSDT",1731782840847,10.965,91313.1,91313.0,9.151]
["binance-futures","BTCUSDT",1731782877495,8.7,91280.4,91280.3,0.884]
["binance-futures","BTCUSDT",1731782909608,1.669,91282.8,91282.7,17.287]
["binance-futures","BTCUSDT",1731782944904,8.65,91270.1,91270.0,5.616]
["binance-futures","BTCUSDT",1731782997607,17.726,91332.2,91332.1,1.656]
["binance-futures","BTCUSDT",1731783057430,11.759,91340.7,91340.6,1.415]
["binance-futures","BTCUSDT",1731783093205,12.823,91362.4,91362.3,0.554]
["binance-futures","BTCUSDT",1731783130317,4.851,91362.4,91362.3,1.883]
["binance-futures","BTCUSDT",1731783168707,3.66,91379.6,91379.5,2.349]
["binance-futures","BTCUSDT",1731783226391,2.568,91396.4,91396.3,8.6]
["binance-futures","BTCUSDT",1731783289439,0.76,91388.6,91388.5,5.386]
["binance-futures","BTCUSDT",1731783328340,2.422,91394.5,91394.4,11.185]
["binance-futures","BTCUSDT",1731783363336,32.025,91400.0,91399.9,13.474]
["binance-futures","BTCUSDT",1731783402265,3.794,91399.3,91399.2,4.747]
["binance-futures","BTCUSDT",1731783482304,10.8,91360.6,91360.5,2.688]
["binance-futures","BTCUSDT",1731783490230,15.814,91352.2,91352.1,0.336]
["binance-futures","BTCUSDT",1731783559196,8.645,91390.4,91390.3,2.666]
["binance-futures","BTCUSDT",1731783591880,11.965,91345.1,91345.0,5.501]
["binance-futures","BTCUSDT",1731783665297,12.022,91300.1,91300.0,2.775]
["binance-futures","BTCUSDT",1731783696037,10.475,91254.9,91254.8,0.041]
["binance-futures","BTCUSDT",1731783724012,4.578,91235.5,91235.4,0.778]
["binance-futures","BTCUSDT",1731783769939,4.08,91208.2,91208.1,6.869]
["binance-futures","BTCUSDT",1731783784457,13.579,91195.2,91195.1,2.794]
["binance-futures","BTCUSDT",1731783853096,2.412,91220.2,91220.1,4.082]
["binance-futures","BTCUSDT",1731783889115,0.293,91189.1,91189.0,5.83]
["binance-futures","BTCUSDT",1731783920074,1.483,91260.3,91260.2,17.684]
["binance-futures","BTCUSDT",1731783969542,3.649,91252.8,91252.7,4.242]
["binance-futures","BTCUSDT",1731783987427,1.174,91289.0,91288.9,13.117]
["binance-futures","BTCUSDT",1731784062406,3.254,91361.8,91361.7,14.29]
["binance-futures","BTCUSDT",1731784095821,8.861,91384.6,91384.5,0.819]
["binance-futures","BTCUSDT",1731784128595,13.351,91312.2,91312.1,2.577]
["binance-futures","BTCUSDT",1731784160651,0.858,91234.7,91234.6,2.972]
["binance-futures","BTCUSDT",1731784228127,0.332,91315.0,91314.9,10.099]
["binance-futures","BTCUSDT",1731784274256,7.188,91284.9,91284.8,1.744]
["binance-futures","BTCUSDT",1731784311804,10.557,91280.1,91280.0,0.569]
["binance-futures","BTCUSDT",1731784347757,10.759,91270.0,91269.9,2.521]
["binance-futures","BTCUSDT",1731784387365,4.852,91279.0,91278.9,8.533]
["binance-futures","BTCUSDT",1731784474167,0.082,91276.0,91275.9,19.934]
["binance-futures","BTCUSDT",1731784502104,5.316,91276.0,91275.9,5.551]
["binance-futures","BTCUSDT",1731784544811,0.029,91215.1,91215.0,6.196]
["binance-futures","BTCUSDT",1731784578654,1.289,91179.9,91179.8,7.238]
["binance-futures","BTCUSDT",1731784655575,10.958,91188.6,91188.5,0.342]
["binance-futures","BTCUSDT",1731784686829,0.71,91138.0,91137.9,10.586]
["binance-futures","BTCUSDT",1731784708656,3.962,91149.2,91149.1,4.816]
["binance-futures","BTCUSDT",1731784753603,15.663,91125.2,91125.1,1.656]
["binance-futures","BTCUSDT",1731784786830,14.237,91136.2,91136.1,3.001]
["binance-futures","BTCUSDT",1731784859434,0.335,91172.6,91172.5,6.434]
["binance-futures","BTCUSDT",1731784891740,0.537,91121.1,91121.0,7.421]
["binance-futures","BTCUSDT",1731784925705,0.764,91070.0,91069.9,5.487]
["binance-futures","BTCUSDT",1731784988750,0.279,91115.1,91115.0,6.75]
["binance-futures","BTCUSDT",1731785032308,3.826,91043.4,91043.3,1.079]
["binance-futures","BTCUSDT",1731785063684,1.474,91080.0,91079.9,12.281]
["binance-futures","BTCUSDT",1731785096657,0.869,91120.4,91120.3,3.79]
["binance-futures","BTCUSDT",1731785130838,3.224,91087.7,91087.6,3.088]
["binance-futures","BTCUSDT",1731785164074,2.454,91060.6,91060.5,4.912]
["binance-futures","BTCUSDT",1731785232221,3.738,91079.7,91079.6,2.026]
["binance-futures","BTCUSDT",1731785278826,21.279,91037.8,91037.7,0.708]
["binance-futures","BTCUSDT",1731785310675,2.857,91111.0,91110.9,9.202]
["binance-futures","BTCUSDT",1731785344027,11.879,91042.1,91042.0,1.746]
["binance-futures","BTCUSDT",1731785379622,3.245,91038.2,91038.1,10.741]
["binance-futures","BTCUSDT",1731785443053,9.326,91092.2,91092.1,0.668]
["binance-futures","BTCUSDT",1731785487730,2.802,91029.6,91029.5,4.156]
["binance-futures","BTCUSDT",1731785520997,4.309,91055.7,91055.6,5.603]
["binance-futures","BTCUSDT",1731785559167,6.274,91071.9,91071.8,4.56]
["binance-futures","BTCUSDT",1731785643412,3.014,91084.7,91084.6,28.485]
["binance-futures","BTCUSDT",1731785676054,1.529,91100.0,91099.9,4.392]
["binance-futures","BTCUSDT",1731785713521,3.677,91147.3,91147.2,9.098]
["binance-futures","BTCUSDT",1731785742235,1.573,91130.3,91130.2,6.153]
["binance-futures","BTCUSDT",1731785776461,1.113,91165.6,91165.5,34.128]
["binance-futures","BTCUSDT",1731785861178,7.237,91134.4,91134.3,0.013]
["binance-futures","BTCUSDT",1731785900026,5.02,91091.4,91091.3,4.575]
["binance-futures","BTCUSDT",1731785934746,17.305,91023.7,91023.6,1.595]
["binance-futures","BTCUSDT",1731785972224,0.602,91025.3,91025.2,6.286]
["binance-futures","BTCUSDT",1731786050925,0.811,91078.6,91078.5,4.215]
["binance-futures","BTCUSDT",1731786088445,1.285,91084.2,91084.1,3.394]
["binance-futures","BTCUSDT",1731786127374,5.158,91089.4,91089.3,6.628]
["binance-futures","BTCUSDT",1731786162521,7.646,91142.0,91141.9,4.112]
["binance-futures","BTCUSDT",1731786206887,5.682,91107.1,91107.0,4.114]
["binance-futures","BTCUSDT",1731786289551,4.444,91136.8,91136.7,11.975]
["binance-futures","BTCUSDT",1731786328341,3.715,91144.3,91144.2,3.228]
["binance-futures","BTCUSDT",1731786363759,7.169,91098.5,91098.4,2.972]
["binance-futures","BTCUSDT",1731786401580,1.554,91104.1,91104.0,4.04]
["binance-futures","BTCUSDT",1731786496012,4.694,91104.3,91104.2,0.438]
["binance-futures","BTCUSDT",1731786534293,1.084,91104.6,91104.5,14.873]
["binance-futures","BTCUSDT",1731786557651,4.645,91098.4,91098.3,12.763]
["binance-futures","BTCUSDT",1731786585391,3.175,91121.9,91121.8,4.197]
["binance-futures","BTCUSDT",1731786625453,8.04,91084.6,91084.5,7.296]
["binance-futures","BTCUSDT",1731786722446,3.92,91093.4,91093.3,4.197]
["binance-futures","BTCUSDT",1731786764364,1.581,91136.6,91136.5,13.68]
["binance-futures","BTCUSDT",1731786799639,1.712,91125.6,91125.5,12.953]
["binance-futures","BTCUSDT",1731786838607,0.664,91190.2,91190.1,6.51]
["binance-futures","BTCUSDT",1731786916886,3.025,91126.7,91126.6,3.768]
["binance-futures","BTCUSDT",1731786952919,3.572,91109.5,91109.4,1.377]
["binance-futures","BTCUSDT",1731786994182,0.166,91101.5,91101.4,11.624]
["binance-futures","BTCUSDT",1731787026537,2.949,91116.1,91116.0,3.463]
["binance-futures","BTCUSDT",1731787058705,4.727,91176.0,91175.9,6.554]
["binance-futures","BTCUSDT",1731787141809,3.428,91150.1,91150.0,3.531]
["binance-futures","BTCUSDT",1731787167452,4.051,91150.1,91150.0,3.95]
["binance-futures","BTCUSDT",1731787196830,0.66,91170.8,91170.7,10.821]
["binance-futures","BTCUSDT",1731787233963,3.17,91197.5,91197.4,12.072]
["binance-futures","BTCUSDT",1731787291070,0.871,91183.1,91183.0,5.592]
["binance-futures","BTCUSDT",1731787354121,0.231,91111.6,91111.5,11.05]
["binance-futures","BTCUSDT",1731787388730,0.14,91138.7,91138.6,6.499]
["binance-futures","BTCUSDT",1731787427480,6.07,91176.2,91176.1,4.221]
["binance-futures","BTCUSDT",1731787460225,0.704,91157.4,91157.3,5.556]
["binance-futures","BTCUSDT",1731787514415,3.129,91242.5,91242.4,11.089]
["binance-futures","BTCUSDT",1731787573129,11.671,91137.1,91137.0,0.638]
["binance-futures","BTCUSDT",1731787606769,10.289,91108.7,91108.6,1.68]
["binance-futures","BTCUSDT",1731787645624,11.162,91108.7,91108.6,4.704]
["binance-futures","BTCUSDT",1731787675213,0.467,91144.0,91143.9,4.664]
["binance-futures","BTCUSDT",1731787759721,6.518,91159.2,91159.1,0.355]
["binance-futures","BTCUSDT",1731787771218,2.348,91159.2,91159.1,4.822]
["binance-futures","BTCUSDT",1731787832516,1.184,91050.1,91050.0,5.159]
["binance-futures","BTCUSDT",1731787868318,0.232,91068.0,91067.9,6.996]
["binance-futures","BTCUSDT",1731787951427,5.982,91057.2,91057.1,3.443]
["binance-futures","BTCUSDT",1731787987519,10.957,91035.1,91035.0,0.694]
["binance-futures","BTCUSDT",1731788024007,4.133,91056.9,91056.8,1.375]
["binance-futures","BTCUSDT",1731788082637,0.101,91075.1,91075.0,12.811]
["binance-futures","BTCUSDT",1731788099917,6.099,91078.1,91078.0,2.616]
["binance-futures","BTCUSDT",1731788181130,1.816,91098.0,91097.9,5.953]
["binance-futures","BTCUSDT",1731788220273,3.362,91064.2,91064.1,10.051]
["binance-futures","BTCUSDT",1731788256104,4.223,91100.7,91100.6,2.857]
["binance-futures","BTCUSDT",1731788315733,9.171,91029.6,91029.5,1.575]
["binance-futures","BTCUSDT",1731788373926,7.237,90956.7,90956.6,2.326]
["binance-futures","BTCUSDT",1731788407529,4.446,90969.1,90969.0,5.616]
["binance-futures","BTCUSDT",1731788440094,4.122,90982.7,90982.6,6.512]
["binance-futures","BTCUSDT",1731788474230,0.402,91014.7,91014.6,12.85]
["binance-futures","BTCUSDT",1731788507705,4.033,90983.7,90983.6,2.917]
["binance-futures","BTCUSDT",1731788566197,9.507,90970.1,90970.0,0.123]
["binance-futures","BTCUSDT",1731788622900,13.261,90916.3,90916.2,0.041]
["binance-futures","BTCUSDT",1731788653909,11.463,90765.1,90765.0,3.012]
["binance-futures","BTCUSDT",1731788682461,0.596,90801.4,90801.3,9.325]
["binance-futures","BTCUSDT",1731788713297,7.163,90761.4,90761.3,0.805]
["binance-futures","BTCUSDT",1731788780018,4.09,90880.8,90880.7,2.108]
["binance-futures","BTCUSDT",1731788803999,2.185,90843.4,90843.3,3.673]
["binance-futures","BTCUSDT",1731788845078,4.648,90810.4,90810.3,2.892]
["binance-futures","BTCUSDT",1731788874982,3.409,90751.5,90751.4,1.569]
["binance-futures","BTCUSDT",1731788947599,3.467,90880.0,90879.9,0.772]
["binance-futures","BTCUSDT",1731788979346,7.049,90825.1,90825.0,3.148]
["binance-futures","BTCUSDT",1731789002503,0.121,90810.3,90810.2,3.229]
["binance-futures","BTCUSDT",1731789043186,2.603,90933.2,90933.1,6.815]
["binance-futures","BTCUSDT",1731789072622,1.971,90934.6,90934.5,7.655]
["binance-futures","BTCUSDT",1731789150964,7.596,90879.5,90879.4,4.598]
["binance-futures","BTCUSDT",1731789185302,14.469,90846.2,90846.1,3.238]
["binance-futures","BTCUSDT",1731789218507,0.181,90868.4,90868.3,3.816]
["binance-futures","BTCUSDT",1731789291251,12.207,90912.0,90911.9,3.567]
["binance-futures","BTCUSDT",1731789334111,2.946,90964.4,90964.3,11.879]
["binance-futures","BTCUSDT",1731789370486,3.986,90929.5,90929.4,2.73]
["binance-futures","BTCUSDT",1731789406151,3.336,90908.9,90908.8,2.773]
["binance-futures","BTCUSDT",1731789447175,1.006,90890.9,90890.8,3.32]
["binance-futures","BTCUSDT",1731789481080,0.018,90877.8,90877.7,9.441]
["binance-futures","BTCUSDT",1731789557000,0.811,90878.0,90877.9,4.292]
["binance-futures","BTCUSDT",1731789603441,2.576,90889.3,90889.2,2.676]
["binance-futures","BTCUSDT",1731789638084,4.719,90924.2,90924.1,2.498]
["binance-futures","BTCUSDT",1731789676236,2.789,90911.0,90910.9,2.863]
["binance-futures","BTCUSDT",1731789717637,3.878,90915.9,90915.8,2.631]
["binance-futures","BTCUSDT",1731789787473,0.984,91010.0,91009.9,5.594]
["binance-futures","BTCUSDT",1731789834927,2.602,90965.8,90965.7,1.19]
["binance-futures","BTCUSDT",1731789875238,3.009,90980.0,90979.9,2.399]
["binance-futures","BTCUSDT",1731789913324,10.033,90961.4,90961.3,1.316]
["binance-futures","BTCUSDT",1731789993808,0.568,90943.1,90943.0,3.79]
["binance-futures","BTCUSDT",1731790033147,7.659,90947.7,90947.6,0.707]
["binance-futures","BTCUSDT",1731790058183,0.055,90942.9,90942.8,8.752]
["binance-futures","BTCUSDT",1731790105171,2.698,90956.8,90956.7,3.125]
["binance-futures","BTCUSDT",1731790141530,7.68,90943.1,90943.0,3.318]
["binance-futures","BTCUSDT",1731790226035,2.09,90994.2,90994.1,2.821]
["binance-futures","BTCUSDT",1731790260544,3.454,90979.6,90979.5,2.895]
["binance-futures","BTCUSDT",1731790297107,0.541,90997.6,90997.5,13.095]
["binance-futures","BTCUSDT",1731790338237,8.691,90923.1,90923.0,2.371]
["binance-futures","BTCUSDT",1731790420320,7.919,90902.3,90902.2,4.18]
["binance-futures","BTCUSDT",1731790461273,3.073,90902.3,90902.2,2.953]
["binance-futures","BTCUSDT",1731790502484,12.822,90906.7,90906.6,0.83]
["binance-futures","BTCUSDT",1731790542557,3.03,90903.9,90903.8,3.907]
["binance-futures","BTCUSDT",1731790590807,9.697,90877.2,90877.1,0.755]
["binance-futures","BTCUSDT",1731790663469,0.691,90790.3,90790.2,11.226]
["binance-futures","BTCUSDT",1731790695530,1.668,90797.7,90797.6,2.739]
["binance-futures","BTCUSDT",1731790729425,5.946,90781.9,90781.8,2.53]
["binance-futures","BTCUSDT",1731790762207,2.065,90814.8,90814.7,11.994]
["binance-futures","BTCUSDT",1731790841576,1.81,90880.0,90879.9,6.399]
["binance-futures","BTCUSDT",1731790879682,5.474,90773.2,90773.1,1.939]
["binance-futures","BTCUSDT",1731790907318,2.866,90809.1,90809.0,5.178]
["binance-futures","BTCUSDT",1731790940192,3.209,90864.8,90864.7,2.256]
["binance-futures","BTCUSDT",1731790975027,7.053,90865.9,90865.8,0.02]
["binance-futures","BTCUSDT",1731791050485,1.023,90935.9,90935.8,7.662]
["binance-futures","BTCUSDT",1731791085219,2.223,90929.1,90929.0,3.238]
["binance-futures","BTCUSDT",1731791128878,2.303,90952.1,90952.0,2.925]
["binance-futures","BTCUSDT",1731791160370,2.324,90959.4,90959.3,3.502]
["binance-futures","BTCUSDT",1731791196804,6.085,90930.1,90930.0,1.956]
["binance-futures","BTCUSDT",1731791282930,0.613,90937.6,90937.5,14.309]
["binance-futures","BTCUSDT",1731791320564,2.677,90947.5,90947.4,5.567]
["binance-futures","BTCUSDT",1731791363174,5.725,90950.8,90950.7,37.947]
["binance-futures","BTCUSDT",1731791395499,2.294,90997.5,90997.4,9.819]
["binance-futures","BTCUSDT",1731791477546,0.908,90981.3,90981.2,11.767]
["binance-futures","BTCUSDT",1731791509895,11.033,90975.0,90974.9,0.183]
["binance-futures","BTCUSDT",1731791545483,4.761,90961.4,90961.3,0.12]
["binance-futures","BTCUSDT",1731791581193,11.966,90936.9,90936.8,0.008]
["binance-futures","BTCUSDT",1731791623889,3.209,90926.5,90926.4,1.991]
["binance-futures","BTCUSDT",1731791705130,0.164,90972.7,90972.6,3.436]
["binance-futures","BTCUSDT",1731791739057,5.811,90988.7,90988.6,2.136]
["binance-futures","BTCUSDT",1731791773210,3.527,90988.7,90988.6,0.875]
["binance-futures","BTCUSDT",1731791812476,3.089,90992.8,90992.7,0.327]
["binance-futures","BTCUSDT",1731791852084,10.117,90947.6,90947.5,0.508]
["binance-futures","BTCUSDT",1731791930124,5.864,90902.2,90902.1,1.384]
["binance-futures","BTCUSDT",1731791965435,4.691,90905.8,90905.7,0.114]
["binance-futures","BTCUSDT",1731792001092,3.734,90946.2,90946.1,1.087]
["binance-futures","BTCUSDT",1731792038245,3.284,90920.2,90920.1,0.36]
["binance-futures","BTCUSDT",1731792119130,0.792,90983.0,90982.9,6.519]
["binance-futures","BTCUSDT",1731792132424,0.906,90965.9,90965.8,3.022]
["binance-futures","BTCUSDT",1731792194272,4.717,90951.2,90951.1,2.739]
["binance-futures","BTCUSDT",1731792233250,3.731,91023.6,91023.5,6.072]
["binance-futures","BTCUSDT",1731792312109,0.323,91048.3,91048.2,3.795]
["binance-futures","BTCUSDT",1731792346682,2.243,91020.5,91020.4,0.018]
["binance-futures","BTCUSDT",1731792382361,0.063,91058.1,91058.0,4.53]
["binance-futures","BTCUSDT",1731792437378,2.188,91026.8,91026.7,2.869]
["binance-futures","BTCUSDT",1731792452104,1.215,91053.6,91053.5,10.438]
["binance-futures","BTCUSDT",1731792535235,3.544,91092.8,91092.7,1.273]
["binance-futures","BTCUSDT",1731792573361,3.475,91082.1,91082.0,2.844]
["binance-futures","BTCUSDT",1731792609074,2.381,91126.3,91126.2,4.386]
["binance-futures","BTCUSDT",1731792660259,3.184,91076.3,91076.2,2.462]
["binance-futures","BTCUSDT",1731792675501,4.432,91089.3,91089.2,1.356]
["binance-futures","BTCUSDT",1731792755805,11.536,91044.4,91044.3,1.197]
["binance-futures","BTCUSDT",1731792789996,1.972,91038.6,91038.5,6.39]
["binance-futures","BTCUSDT",1731792825878,2.716,91015.1,91015.0,3.819]
["binance-futures","BTCUSDT",1731792863423,1.406,91064.2,91064.1,6.203]
["binance-futures","BTCUSDT",1731792920139,1.592,91061.5,91061.4,3.155]
["binance-futures","BTCUSDT",1731792989765,8.037,91050.1,91050.0,0.27]
["binance-futures","BTCUSDT",1731793029418,12.565,91033.5,91033.4,0.038]
["binance-futures","BTCUSDT",1731793067745,8.862,91073.3,91073.2,3.794]
["binance-futures","BTCUSDT",1731793107087,7.305,91082.8,91082.7,0.696]
["binance-futures","BTCUSDT",1731793173647,4.508,91060.4,91060.3,5.817]
["binance-futures","BTCUSDT",1731793185817,10.569,91050.1,91050.0,0.619]
["binance-futures","BTCUSDT",1731793248041,0.281,91020.5,91020.4,13.64]
["binance-futures","BTCUSDT",1731793285586,2.497,91063.1,91063.0,4.24]
["binance-futures","BTCUSDT",1731793375352,3.655,91038.2,91038.1,0.192]
["binance-futures","BTCUSDT",1731793414931,2.657,91063.7,91063.6,9.265]
["binance-futures","BTCUSDT",1731793469337,0.784,91052.0,91051.9,7.026]
["binance-futures","BTCUSDT",1731793487035,1.497,91052.0,91051.9,13.5]
["binance-futures","BTCUSDT",1731793527733,0.602,91068.0,91067.9,15.081]
["binance-futures","BTCUSDT",1731793610276,2.885,90968.2,90968.1,5.608]
["binance-futures","BTCUSDT",1731793644068,2.56,90956.0,90955.9,3.308]
["binance-futures","BTCUSDT",1731793680566,0.278,91011.7,91011.6,4.775]
["binance-futures","BTCUSDT",1731793741804,11.24,91037.0,91036.0,0.002]
["binance-futures","BTCUSDT",1731793807275,5.19,90992.7,90992.6,0.356]
["binance-futures","BTCUSDT",1731793843989,5.686,91002.3,91002.2,0.21]
["binance-futures","BTCUSDT",1731793881559,0.087,91019.9,91019.8,11.811]
["binance-futures","BTCUSDT",1731793922849,2.143,91033.5,91031.2,0.436]
["binance-futures","BTCUSDT",1731793955657,8.073,91000.1,91000.0,3.033]
["binance-futures","BTCUSDT",1731794039808,2.609,91043.2,91043.1,7.822]
["binance-futures","BTCUSDT",1731794088238,5.265,91040.0,91039.9,3.56]
["binance-futures","BTCUSDT",1731794125947,3.296,91058.2,91058.1,4.736]
["binance-futures","BTCUSDT",1731794164138,1.246,91066.5,91066.4,6.885]
["binance-futures","BTCUSDT",1731794257565,1.384,91068.7,91068.6,7.258]
["binance-futures","BTCUSDT",1731794289346,4.422,91076.9,91076.8,4.64]
["binance-futures","BTCUSDT",1731794338518,5.638,91070.6,91070.5,2.699]
["binance-futures","BTCUSDT",1731794379062,12.401,91061.5,91061.4,3.68]
["binance-futures","BTCUSDT",1731794417106,10.273,91058.1,91058.0,0.987]
["binance-futures","BTCUSDT",1731794507446,6.063,91027.7,91027.6,16.046]
["binance-futures","BTCUSDT",1731794547922,0.418,91060.2,91060.1,17.461]
["binance-futures","BTCUSDT",1731794574369,12.537,91044.8,91044.7,1.508]
["binance-futures","BTCUSDT",1731794620214,7.603,91044.8,91044.7,1.808]
["binance-futures","BTCUSDT",1731794657852,6.25,91063.3,91063.2,9.625]
["binance-futures","BTCUSDT",1731794740216,8.041,91069.8,91069.7,2.1]
["binance-futures","BTCUSDT",1731794776327,12.388,91053.4,91053.3,5.239]
["binance-futures","BTCUSDT",1731794816130,6.532,91048.3,91048.2,6.78]
["binance-futures","BTCUSDT",1731794894047,7.037,91013.4,91013.3,0.99]
["binance-futures","BTCUSDT",1731794947098,16.357,91013.4,91013.3,4.396]
["binance-futures","BTCUSDT",1731794981876,3.408,90952.3,90952.2,4.766]
["binance-futures","BTCUSDT",1731795015623,0.762,90967.5,90967.4,16.324]
["binance-futures","BTCUSDT",1731795056730,7.14,90967.6,90967.5,5.055]
["binance-futures","BTCUSDT",1731795130544,4.397,90951.9,90951.8,5.388]
["binance-futures","BTCUSDT",1731795177209,0.554,90962.9,90962.8,14.463]
["binance-futures","BTCUSDT",1731795214159,1.347,90956.7,90956.6,14.854]
["binance-futures","BTCUSDT",1731795253554,5.14,90923.9,90923.8,3.916]
["binance-futures","BTCUSDT",1731795291259,0.516,90951.3,90951.2,10.495]
["binance-futures","BTCUSDT",1731795381104,3.474,90954.3,90954.2,1.5]
["binance-futures","BTCUSDT",1731795411466,3.44,90954.3,90954.2,4.333]
["binance-futures","BTCUSDT",1731795461573,2.09,90997.5,90997.4,10.804]
["binance-futures","BTCUSDT",1731795507232,3.965,90997.9,90997.8,9.204]
["binance-futures","BTCUSDT",1731795554448,1.476,90996.8,90996.7,7.0]
["binance-futures","BTCUSDT",1731795658795,1.7,90995.5,90995.4,1.861]
["binance-futures","BTCUSDT",1731795701781,0.455,90982.5,90982.4,3.464]
["binance-futures","BTCUSDT",1731795756482,1.585,90985.2,90985.1,7.753]
["binance-futures","BTCUSDT",1731795786485,5.982,90946.7,90946.6,0.036]
["binance-futures","BTCUSDT",1731795831578,2.256,90934.5,90934.4,1.533]
["binance-futures","BTCUSDT",1731795932894,0.277,90939.2,90939.1,2.76]
["binance-futures","BTCUSDT",1731795974304,3.596,90939.8,90939.7,2.152]
["binance-futures","BTCUSDT",1731796024484,1.762,90939.8,90939.7,2.643]
["binance-futures","BTCUSDT",1731796056163,1.758,90943.4,90943.3,4.279]
["binance-futures","BTCUSDT",1731796142194,3.894,90950.9,90950.8,3.735]
["binance-futures","BTCUSDT",1731796181706,3.762,90950.9,90950.8,4.517]
["binance-futures","BTCUSDT",1731796217882,1.705,90930.1,90930.0,1.592]
["binance-futures","BTCUSDT",1731796254982,4.49,90945.5,90945.4,1.632]
["binance-futures","BTCUSDT",1731796298909,1.849,90917.0,90916.9,1.898]
["binance-futures","BTCUSDT",1731796386550,8.227,90922.8,90922.7,17.482]
["binance-futures","BTCUSDT",1731796427858,7.227,90922.8,90922.7,17.652]
["binance-futures","BTCUSDT",1731796473323,6.921,90922.8,90922.7,15.955]
["binance-futures","BTCUSDT",1731796517398,4.118,90922.8,90922.7,12.588]
["binance-futures","BTCUSDT",1731796599029,1.39,90841.2,90841.1,5.799]
["binance-futures","BTCUSDT",1731796645617,1.678,90873.2,90873.1,3.655]
["binance-futures","BTCUSDT",1731796676469,2.222,90865.1,90865.0,4.725]
["binance-futures","BTCUSDT",1731796718018,5.672,90850.1,90850.0,1.131]
["binance-futures","BTCUSDT",1731796755108,1.718,90834.8,90834.7,3.272]
["binance-futures","BTCUSDT",1731796843406,2.848,90820.2,90820.1,1.788]
["binance-futures","BTCUSDT",1731796893105,4.687,90825.1,90825.0,0.645]
["binance-futures","BTCUSDT",1731796924216,7.929,90810.1,90810.0,28.653]
["binance-futures","BTCUSDT",1731796961284,5.375,90820.4,90820.3,0.188]
["binance-futures","BTCUSDT",1731797045449,2.343,90799.8,90799.7,2.539]
["binance-futures","BTCUSDT",1731797078205,1.76,90816.8,90816.7,5.796]
["binance-futures","BTCUSDT",1731797113904,0.283,90806.7,90806.6,4.357]
["binance-futures","BTCUSDT",1731797162132,2.781,90806.2,90806.1,0.572]
["binance-futures","BTCUSDT",1731797198115,3.415,90806.2,90806.1,4.765]
["binance-futures","BTCUSDT",1731797289491,9.749,90777.1,90777.0,0.282]
["binance-futures","BTCUSDT",1731797334920,1.076,90650.2,90650.1,2.085]
["binance-futures","BTCUSDT",1731797364441,0.436,90662.8,90662.7,6.065]
["binance-futures","BTCUSDT",1731797403251,5.501,90649.0,90648.9,1.156]
["binance-futures","BTCUSDT",1731797431195,9.747,90609.5,90609.4,6.762]
["binance-futures","BTCUSDT",1731797501918,0.27,90697.6,90697.5,9.135]
["binance-futures","BTCUSDT",1731797537757,1.312,90702.0,90701.9,15.673]
["binance-futures","BTCUSDT",1731797573949,13.159,90627.1,90627.0,2.272]
["binance-futures","BTCUSDT",1731797610804,1.029,90606.0,90605.9,2.334]
["binance-futures","BTCUSDT",1731797671544,1.045,90636.2,90636.1,3.377]
["binance-futures","BTCUSDT",1731797730350,5.355,90585.6,90585.5,7.804]
["binance-futures","BTCUSDT",1731797762664,7.406,90599.2,90599.1,0.158]
["binance-futures","BTCUSDT",1731797792505,1.591,90485.7,90485.6,1.206]
["binance-futures","BTCUSDT",1731797818287,1.259,90488.6,90488.5,8.191]
["binance-futures","BTCUSDT",1731797887660,1.243,90521.5,90521.4,7.957]
["binance-futures","BTCUSDT",1731797899252,0.287,90525.5,90525.4,9.217]
["binance-futures","BTCUSDT",1731797951853,3.736,90538.7,90538.6,0.833]
["binance-futures","BTCUSDT",1731797984576,1.126,90494.1,90494.0,3.369]
["binance-futures","BTCUSDT",1731798046686,0.254,90491.5,90491.4,3.364]
["binance-futures","BTCUSDT",1731798077503,0.886,90544.8,90544.7,1.19]
["binance-futures","BTCUSDT",1731798126910,7.672,90514.9,90514.8,1.661]
["binance-futures","BTCUSDT",1731798138912,2.044,90500.1,90500.0,2.172]
["binance-futures","BTCUSDT",1731798169814,0.961,90555.0,90554.9,7.41]
["binance-futures","BTCUSDT",1731798239582,1.259,90434.2,90434.1,3.942]
["binance-futures","BTCUSDT",1731798268337,1.633,90516.6,90516.5,3.617]
["binance-futures","BTCUSDT",1731798299636,0.703,90585.0,90584.9,5.375]
["binance-futures","BTCUSDT",1731798347730,1.51,90591.3,90591.2,3.93]
["binance-futures","BTCUSDT",1731798399592,8.127,90594.1,90594.0,0.002]
["binance-futures","BTCUSDT",1731798430218,3.628,90628.1,90628.0,0.562]
["binance-futures","BTCUSDT",1731798461009,0.38,90646.9,90646.8,3.702]
["binance-futures","BTCUSDT",1731798492856,0.056,90688.6,90688.5,8.34]
["binance-futures","BTCUSDT",1731798524648,5.333,90669.5,90669.4,0.528]
["binance-futures","BTCUSDT",1731798577746,0.094,90676.0,90675.9,9.728]
["binance-futures","BTCUSDT",1731798628930,0.02,90674.7,90674.6,3.768]
["binance-futures","BTCUSDT",1731798660711,7.738,90650.4,90650.3,0.185]
["binance-futures","BTCUSDT",1731798692630,4.615,90656.1,90656.0,2.227]
["binance-futures","BTCUSDT",1731798727250,0.558,90674.7,90674.6,0.153]
["binance-futures","BTCUSDT",1731798781821,10.114,90670.6,90670.5,1.485]
["binance-futures","BTCUSDT",1731798843380,5.456,90632.6,90632.5,2.361]
["binance-futures","BTCUSDT",1731798877035,3.033,90629.9,90629.8,2.653]
["binance-futures","BTCUSDT",1731798909935,4.241,90567.5,90567.4,1.263]
["binance-futures","BTCUSDT",1731798981801,4.066,90570.8,90570.7,0.011]
["binance-futures","BTCUSDT",1731799016292,9.854,90543.1,90543.0,0.892]
["binance-futures","BTCUSDT",1731799043353,3.083,90543.3,90543.2,0.279]
["binance-futures","BTCUSDT",1731799083862,1.614,90580.9,90580.8,6.586]
["binance-futures","BTCUSDT",1731799114791,2.435,90560.0,90559.9,11.449]
["binance-futures","BTCUSDT",1731799189721,1.663,90559.0,90558.9,5.778]
["binance-futures","BTCUSDT",1731799220886,0.09,90481.9,90481.8,7.014]
["binance-futures","BTCUSDT",1731799253762,9.278,90465.1,90465.0,2.246]
["binance-futures","BTCUSDT",1731799278869,0.359,90463.3,90463.2,3.538]
["binance-futures","BTCUSDT",1731799361304,1.56,90569.4,90569.3,5.304]
["binance-futures","BTCUSDT",1731799396440,12.899,90527.6,90527.5,0.063]
["binance-futures","BTCUSDT",1731799430564,2.503,90493.0,90492.9,2.336]
["binance-futures","BTCUSDT",1731799463859,0.289,90555.0,90554.9,11.707]
["binance-futures","BTCUSDT",1731799538130,1.913,90562.4,90562.3,3.342]
["binance-futures","BTCUSDT",1731799583743,0.023,90580.0,90579.6,1.701]
["binance-futures","BTCUSDT",1731799617105,9.303,90534.9,90534.8,0.788]
["binance-futures","BTCUSDT",1731799650769,0.439,90518.6,90518.5,2.859]
["binance-futures","BTCUSDT",1731799686564,0.104,90551.8,90551.7,10.529]
["binance-futures","BTCUSDT",1731799767396,0.172,90605.4,90605.3,9.708]
["binance-futures","BTCUSDT",1731799791635,5.506,90611.8,90611.7,2.162]
["binance-futures","BTCUSDT",1731799832080,3.982,90639.0,90638.9,2.874]
["binance-futures","BTCUSDT",1731799866613,8.758,90657.1,90657.0,0.551]
["binance-futures","BTCUSDT",1731799898754,1.422,90679.4,90679.3,2.53]
["binance-futures","BTCUSDT",1731799985604,1.249,90643.1,90643.0,8.32]
["binance-futures","BTCUSDT",1731800018408,3.27,90667.6,90667.5,1.186]
["binance-futures","BTCUSDT",1731800044723,1.659,90653.1,90653.0,5.123]
["binance-futures","BTCUSDT",1731800090544,0.523,90667.0,90666.9,3.22]
["binance-futures","BTCUSDT",1731800124559,2.622,90696.5,90696.4,3.421]
["binance-futures","BTCUSDT",1731800206619,7.15,90673.5,90673.4,0.345]
["binance-futures","BTCUSDT",1731800240644,2.998,90677.0,90676.9,0.156]
["binance-futures","BTCUSDT",1731800268063,1.615,90659.8,90659.7,4.736]
["binance-futures","BTCUSDT",1731800310207,3.337,90666.7,90666.6,3.193]
["binance-futures","BTCUSDT",1731800395140,8.126,90630.4,90630.3,1.934]
["binance-futures","BTCUSDT",1731800431127,3.4,90673.0,90672.9,13.092]
["binance-futures","BTCUSDT",1731800463860,9.237,90573.9,90573.8,0.763]
["binance-futures","BTCUSDT",1731800495459,0.657,90554.3,90554.2,13.792]
["binance-futures","BTCUSDT",1731800537798,0.979,90538.5,90538.4,2.859]
["binance-futures","BTCUSDT",1731800611452,7.0,90497.1,90497.0,0.52]
["binance-futures","BTCUSDT",1731800643871,3.81,90454.1,90454.0,3.051]
["binance-futures","BTCUSDT",1731800678135,0.462,90496.7,90496.6,3.843]
["binance-futures","BTCUSDT",1731800711268,2.155,90475.9,90475.8,2.126]
["binance-futures","BTCUSDT",1731800789934,1.471,90516.6,90516.5,2.285]
["binance-futures","BTCUSDT",1731800832749,8.134,90461.6,90461.5,2.127]
["binance-futures","BTCUSDT",1731800859094,2.682,90446.4,90446.3,3.012]
["binance-futures","BTCUSDT",1731800892753,3.286,90486.6,90486.5,0.478]
["binance-futures","BTCUSDT",1731800927308,3.727,90466.5,90466.4,1.312]
["binance-futures","BTCUSDT",1731801009255,0.003,90590.5,90590.0,0.441]
["binance-futures","BTCUSDT",1731801047379,2.811,90580.1,90580.0,2.9]
["binance-futures","BTCUSDT",1731801073164,14.917,90555.6,90555.5,0.174]
["binance-futures","BTCUSDT",1731801112617,3.319,90510.5,90510.4,4.588]
["binance-futures","BTCUSDT",1731801192317,0.029,90593.6,90593.5,9.26]
["binance-futures","BTCUSDT",1731801228731,4.512,90601.8,90601.7,0.34]
["binance-futures","BTCUSDT",1731801265813,10.221,90610.7,90610.6,0.104]
["binance-futures","BTCUSDT",1731801307388,2.58,90637.9,90637.8,5.105]
["binance-futures","BTCUSDT",1731801334956,1.235,90634.3,90634.2,12.05]
["binance-futures","BTCUSDT",1731801413430,4.278,90597.9,90597.8,8.433]
["binance-futures","BTCUSDT",1731801451615,5.634,90609.3,90609.2,7.795]
["binance-futures","BTCUSDT",1731801487030,4.83,90575.1,90575.0,1.009]
["binance-futures","BTCUSDT",1731801527147,0.078,90587.6,90587.5,14.329]
["binance-futures","BTCUSDT",1731801564970,0.189,90577.3,90577.2,13.499]
["binance-futures","BTCUSDT",1731801565021,0.189,90577.3,90577.2,13.509]
["binance-futures","BTCUSDT",1731801565129,0.198,90577.3,90577.2,13.509]
["binance-futures","BTCUSDT",1731801565173,0.531,90577.3,90577.2,13.509]
["binance-futures","BTCUSDT",1731801565230,0.276,90577.3,90577.2,13.509]
["binance-futures","BTCUSDT",1731801565285,0.276,90577.3,90577.2,13.506]
["binance-futures","BTCUSDT",1731801565388,0.208,90577.3,90577.2,13.506]
["binance-futures","BTCUSDT",1731801565430,0.276,90577.3,90577.2,13.521]
["binance-futures","BTCUSDT",1731801565550,0.276,90577.3,90577.2,13.567]
["binance-futures","BTCUSDT",1731801565757,0.275,90577.3,90577.2,13.339]
["binance-futures","BTCUSDT",1731801565861,1.088,90577.3,90577.2,13.001]
["binance-futures","BTCUSDT",1731801565908,1.09,90577.3,90577.2,12.451]
["binance-futures","BTCUSDT",1731801566011,1.025,90577.3,90577.2,12.046]
["binance-futures","BTCUSDT",1731801566067,1.03,90577.3,90577.2,12.046]
["binance-futures","BTCUSDT",1731801566118,1.117,90577.3,90577.2,12.046]
["binance-futures","BTCUSDT",1731801566275,1.06,90577.3,90577.2,12.377]
["binance-futures","BTCUSDT",1731801566330,1.06,90577.3,90577.2,12.368]
["binance-futures","BTCUSDT",1731801566386,2.588,90577.3,90577.2,12.143]
["binance-futures","BTCUSDT",1731801566436,2.588,90577.3,90577.2,11.588]
["binance-futures","BTCUSDT",1731801566490,1.186,90577.3,90577.2,10.577]
["binance-futures","BTCUSDT",1731801566530,1.186,90577.3,90577.2,10.581]
["binance-futures","BTCUSDT",1731801566594,1.143,90577.3,90577.2,10.556]
["binance-futures","BTCUSDT",1731801566644,0.976,90577.3,90577.2,10.586]
["binance-futures","BTCUSDT",1731801566702,0.525,90577.3,90577.2,10.586]
["binance-futures","BTCUSDT",1731801566747,0.921,90577.3,90577.2,10.586]
["binance-futures","BTCUSDT",1731801566805,0.78,90577.3,90577.2,10.586]
["binance-futures","BTCUSDT",1731801566860,0.782,90577.3,90577.2,10.586]
["binance-futures","BTCUSDT",1731801566951,0.921,90577.3,90577.2,10.586]
["binance-futures","BTCUSDT",1731801567014,0.938,90577.3,90577.2,10.96]
["binance-futures","BTCUSDT",1731801567069,0.784,90577.3,90577.2,10.96]
["binance-futures","BTCUSDT",1731801567126,0.784,90577.3,90577.2,10.958]
["binance-futures","BTCUSDT",1731801567160,1.124,90577.3,90577.2,9.893]
["binance-futures","BTCUSDT",1731801567230,0.971,90577.3,90577.2,9.923]
["binance-futures","BTCUSDT",1731801567389,0.403,90577.3,90577.2,9.923]
["binance-futures","BTCUSDT",1731801567440,0.302,90577.3,90577.2,9.923]
["binance-futures","BTCUSDT",1731801567497,0.72,90577.3,90577.2,9.921]
["binance-futures","BTCUSDT",1731801567548,0.314,90577.3,90577.2,9.919]
["binance-futures","BTCUSDT",1731801567759,0.676,90577.3,90577.2,9.919]
["binance-futures","BTCUSDT",1731801567840,0.67,90577.3,90577.2,9.919]
["binance-futures","BTCUSDT",1731801568071,1.136,90577.3,90577.2,9.905]
["binance-futures","BTCUSDT",1731801568130,1.136,90577.3,90577.2,9.918]
["binance-futures","BTCUSDT",1731801568177,1.138,90577.3,90577.2,9.918]
["binance-futures","BTCUSDT",1731801568287,1.14,90577.3,90577.2,9.953]
["binance-futures","BTCUSDT",1731801568340,0.801,90577.3,90577.2,9.955]
["binance-futures","BTCUSDT",1731801568394,0.815,90577.3,90577.2,9.957]
["binance-futures","BTCUSDT",1731801568444,0.801,90577.3,90577.2,9.959]
["binance-futures","BTCUSDT",1731801568500,0.815,90577.3,90577.2,9.959]
["binance-futures","BTCUSDT",1731801568549,0.815,90577.3,90577.2,10.0]
["binance-futures","BTCUSDT",1731801568604,0.676,90577.3,90577.2,10.001]
["binance-futures","BTCUSDT",1731801569023,0.252,90577.3,90577.2,10.001]
["binance-futures","BTCUSDT",1731801569072,0.252,90577.3,90577.2,10.003]
["binance-futures","BTCUSDT",1731801569130,0.252,90577.3,90577.2,10.046]
["binance-futures","BTCUSDT",1731801569182,0.251,90577.3,90577.2,10.437]
["binance-futures","BTCUSDT",1731801569232,0.004,90583.5,90580.2,0.646]
["binance-futures","BTCUSDT",1731801569283,0.007,90581.8,90581.7,7.864]
["binance-futures","BTCUSDT",1731801569334,0.222,90581.8,90581.7,13.687]
["binance-futures","BTCUSDT",1731801569385,0.192,90585.7,90585.6,7.496]
["binance-futures","BTCUSDT",1731801569435,1.433,90585.7,90585.6,7.008]
["binance-futures","BTCUSDT",1731801569487,0.548,90585.7,90585.6,6.688]
["binance-futures","BTCUSDT",1731801569540,0.739,90585.7,90585.6,6.497]
["binance-futures","BTCUSDT",1731801569584,0.554,90585.7,90585.6,6.501]
["binance-futures","BTCUSDT",1731801569643,0.824,90585.7,90585.6,6.538]
["binance-futures","BTCUSDT",1731801569745,1.028,90585.7,90585.6,6.541]
["binance-futures","BTCUSDT",1731801569796,0.953,90585.7,90585.6,6.601]
["binance-futures","BTCUSDT",1731801569903,1.959,90585.7,90585.6,6.611]
["binance-futures","BTCUSDT",1731801569955,1.961,90585.7,90585.6,5.581]
["binance-futures","BTCUSDT",1731801570008,1.961,90585.7,90585.6,5.571]
["binance-futures","BTCUSDT",1731801570060,1.961,90585.7,90585.6,5.176]
["binance-futures","BTCUSDT",1731801570112,1.966,90585.7,90585.6,4.872]
["binance-futures","BTCUSDT",1731801570165,2.311,90585.7,90585.6,3.667]
["binance-futures","BTCUSDT",1731801570215,2.311,90585.7,90585.6,3.672]
["binance-futures","BTCUSDT",1731801570268,2.311,90585.7,90585.6,3.663]
["binance-futures","BTCUSDT",1731801570320,2.921,90585.7,90585.6,3.678]
["binance-futures","BTCUSDT",1731801570372,2.921,90585.7,90585.6,3.676]
["binance-futures","BTCUSDT",1731801570525,2.921,90585.7,90585.6,3.678]
["binance-futures","BTCUSDT",1731801570631,2.934,90585.7,90585.6,3.678]
["binance-futures","BTCUSDT",1731801570677,2.789,90585.7,90585.6,3.678]
["binance-futures","BTCUSDT",1731801570730,2.791,90585.7,90585.6,3.237]
["binance-futures","BTCUSDT",1731801570786,2.936,90585.7,90585.6,3.237]
["binance-futures","BTCUSDT",1731801570834,2.955,90585.7,90585.6,3.237]
["binance-futures","BTCUSDT",1731801570944,3.193,90585.7,90585.6,3.237]
["binance-futures","BTCUSDT",1731801570995,2.918,90585.7,90585.6,3.237]
["binance-futures","BTCUSDT",1731801571098,2.918,90585.7,90585.6,3.239]
["binance-futures","BTCUSDT",1731801571145,2.918,90585.7,90585.6,3.243]
["binance-futures","BTCUSDT",1731801571246,2.922,90585.7,90585.6,3.243]
["binance-futures","BTCUSDT",1731801571362,2.904,90585.7,90585.6,3.293]
["binance-futures","BTCUSDT",1731801571413,2.904,90585.7,90585.6,3.23]
["binance-futures","BTCUSDT",1731801571465,2.959,90585.7,90585.6,3.257]
["binance-futures","BTCUSDT",1731801571518,2.004,90585.7,90585.6,3.29]
["binance-futures","BTCUSDT",1731801571566,2.002,90585.7,90585.6,3.302]
["binance-futures","BTCUSDT",1731801571830,1.989,90585.7,90585.6,3.302]
["binance-futures","BTCUSDT",1731801571887,1.778,90585.7,90585.6,3.302]
["binance-futures","BTCUSDT",1731801572092,1.784,90585.7,90585.6,3.302]
["binance-futures","BTCUSDT",1731801572137,1.738,90585.7,90585.6,3.3]
["binance-futures","BTCUSDT",1731801572203,1.844,90585.7,90585.6,3.308]
["binance-futures","BTCUSDT",1731801572249,1.989,90585.7,90585.6,3.286]
["binance-futures","BTCUSDT",1731801572306,1.989,90585.7,90585.6,3.43]
["binance-futures","BTCUSDT",1731801572572,1.844,90585.7,90585.6,3.43]
["binance-futures","BTCUSDT",1731801572674,1.78,90585.7,90585.6,3.43]
["binance-futures","BTCUSDT",1731801572723,1.846,90585.7,90585.6,3.43]
["binance-futures","BTCUSDT",1731801572767,1.991,90585.7,90585.6,3.43]
["binance-futures","BTCUSDT",1731801572990,2.061,90585.7,90585.6,3.432]
["binance-futures","BTCUSDT",1731801573043,1.85,90585.7,90585.6,3.432]
["binance-futures","BTCUSDT",1731801573088,1.916,90585.7,90585.6,3.874]
["binance-futures","BTCUSDT",1731801573145,2.063,90585.7,90585.6,3.877]
["binance-futures","BTCUSDT",1731801573354,1.852,90585.7,90585.6,3.877]
["binance-futures","BTCUSDT",1731801573466,1.852,90585.7,90585.6,3.85]
["binance-futures","BTCUSDT",1731801573505,1.852,90585.7,90585.6,3.856]
["binance-futures","BTCUSDT",1731801573571,1.852,90585.7,90585.6,3.841]
["binance-futures","BTCUSDT",1731801573622,1.918,90585.7,90585.6,3.865]
["binance-futures","BTCUSDT",1731801573672,2.063,90585.7,90585.6,3.865]
["binance-futures","BTCUSDT",1731801573730,2.063,90585.7,90585.6,3.867]
["binance-futures","BTCUSDT",1731801573930,2.065,90585.7,90585.6,3.867]
["binance-futures","BTCUSDT",1731801574103,2.069,90585.7,90585.6,3.867]
["binance-futures","BTCUSDT",1731801574146,2.069,90585.7,90585.6,3.898]
["binance-futures","BTCUSDT",1731801574259,2.071,90585.7,90585.6,3.898]
["binance-futures","BTCUSDT",1731801574314,0.238,90585.7,90585.6,3.653]
["binance-futures","BTCUSDT",1731801574366,0.415,90585.7,90585.6,3.663]
["binance-futures","BTCUSDT",1731801574416,0.415,90585.7,90585.6,3.72]
["binance-futures","BTCUSDT",1731801574471,0.415,90585.7,90585.6,3.67]
["binance-futures","BTCUSDT",1731801574520,0.415,90585.7,90585.6,3.706]
["binance-futures","BTCUSDT",1731801574572,0.419,90585.7,90585.6,3.706]
["binance-futures","BTCUSDT",1731801574630,0.02,90589.0,90588.9,15.934]
["binance-futures","BTCUSDT",1731801574682,0.002,90590.8,90590.2,4.757]
["binance-futures","BTCUSDT",1731801574733,3.194,90590.3,90590.2,13.667]
["binance-futures","BTCUSDT",1731801574785,6.101,90590.3,90590.2,11.2]
["binance-futures","BTCUSDT",1731801574836,6.658,90590.3,90590.2,11.222]
["binance-futures","BTCUSDT",1731801574886,6.871,90590.3,90590.2,11.232]
["binance-futures","BTCUSDT",1731801574991,6.879,90590.3,90590.2,11.261]
["binance-futures","BTCUSDT",1731801575101,6.765,90590.3,90590.2,11.28]
["binance-futures","BTCUSDT",1731801575149,6.879,90590.3,90590.2,11.282]
["binance-futures","BTCUSDT",1731801575259,6.877,90590.3,90590.2,11.282]
["binance-futures","BTCUSDT",1731801575306,6.875,90590.3,90590.2,11.284]
["binance-futures","BTCUSDT",1731801575362,6.875,90590.3,90590.2,11.268]
["binance-futures","BTCUSDT",1731801575409,6.875,90590.3,90590.2,11.28]
["binance-futures","BTCUSDT",1731801575512,6.875,90590.3,90590.2,11.284]
["binance-futures","BTCUSDT",1731801575671,6.085,90590.3,90590.2,11.284]
["binance-futures","BTCUSDT",1731801575722,5.639,90590.3,90590.2,11.284]
["binance-futures","BTCUSDT",1731801575769,6.878,90590.3,90590.2,11.284]
["binance-futures","BTCUSDT",1731801575877,6.878,90590.3,90590.2,10.78]
["binance-futures","BTCUSDT",1731801575984,6.878,90590.3,90590.2,9.183]
["binance-futures","BTCUSDT",1731801576038,6.878,90590.3,90590.2,9.163]
["binance-futures","BTCUSDT",1731801576092,6.894,90590.3,90590.2,9.163]
["binance-futures","BTCUSDT",1731801576141,6.897,90590.3,90590.2,9.212]
["binance-futures","BTCUSDT",1731801576196,6.901,90590.3,90590.2,9.057]
["binance-futures","BTCUSDT",1731801576246,6.888,90590.3,90590.2,9.057]
["binance-futures","BTCUSDT",1731801576302,6.886,90590.3,90590.2,9.059]
["binance-futures","BTCUSDT",1731801576408,6.958,90590.3,90590.2,9.05]
["binance-futures","BTCUSDT",1731801576441,6.958,90590.3,90590.2,9.37]
["binance-futures","BTCUSDT",1731801576504,6.91,90590.3,90590.2,9.37]
["binance-futures","BTCUSDT",1731801576550,6.958,90590.3,90590.2,9.37]
["binance-futures","BTCUSDT",1731801576619,6.958,90590.3,90590.2,9.369]
["binance-futures","BTCUSDT",1731801576672,6.257,90590.3,90590.2,9.369]
["binance-futures","BTCUSDT",1731801576780,6.259,90590.3,90590.2,9.369]
["binance-futures","BTCUSDT",1731801576833,6.96,90590.3,90590.2,9.369]
["binance-futures","BTCUSDT",1731801576885,6.881,90590.3,90590.2,9.369]
["binance-futures","BTCUSDT",1731801576930,6.894,90590.3,90590.2,9.369]
["binance-futures","BTCUSDT",1731801576987,6.96,90590.3,90590.2,9.369]
["binance-futures","BTCUSDT",1731801577148,6.525,90590.3,90590.2,9.376]
["binance-futures","BTCUSDT",1731801577201,6.404,90590.3,90590.2,9.378]
["binance-futures","BTCUSDT",1731801577236,6.404,90590.3,90590.2,9.377]
["binance-futures","BTCUSDT",1731801577306,6.262,90590.3,90590.2,8.671]
["binance-futures","BTCUSDT",1731801577355,6.963,90590.3,90590.2,8.671]
["binance-futures","BTCUSDT",1731801577465,6.41,90590.3,90590.2,8.709]
["binance-futures","BTCUSDT",1731801577512,6.265,90590.3,90590.2,8.729]
["binance-futures","BTCUSDT",1731801577561,6.963,90590.3,90590.2,8.729]
["binance-futures","BTCUSDT",1731801577673,6.915,90590.3,90590.2,8.729]
["binance-futures","BTCUSDT",1731801577725,6.917,90590.3,90590.2,8.729]
["binance-futures","BTCUSDT",1731801577779,6.963,90590.3,90590.2,8.729]
["binance-futures","BTCUSDT",1731801577831,6.818,90590.3,90590.2,8.729]
["binance-futures","BTCUSDT",1731801577879,6.897,90590.3,90590.2,8.729]
["binance-futures","BTCUSDT",1731801577933,6.196,90590.3,90590.2,8.729]
["binance-futures","BTCUSDT",1731801577980,6.697,90590.3,90590.2,8.729]
["binance-futures","BTCUSDT",1731801578038,6.699,90590.3,90590.2,8.729]
["binance-futures","BTCUSDT",1731801578084,6.965,90590.3,90590.2,8.729]
["binance-futures","BTCUSDT",1731801578140,6.969,90590.3,90590.2,8.73]
["binance-futures","BTCUSDT",1731801578196,6.914,90590.3,90590.2,8.73]
["binance-futures","BTCUSDT",1731801578250,6.984,90590.3,90590.2,8.73]
["binance-futures","BTCUSDT",1731801578308,6.936,90590.3,90590.2,8.715]
["binance-futures","BTCUSDT",1731801578362,6.988,90590.3,90590.2,8.732]
["binance-futures","BTCUSDT",1731801578411,6.988,90590.3,90590.2,8.742]
["binance-futures","BTCUSDT",1731801578468,6.984,90590.3,90590.2,8.742]
["binance-futures","BTCUSDT",1731801578520,6.967,90590.3,90590.2,8.742]
["binance-futures","BTCUSDT",1731801578623,6.813,90590.3,90590.2,8.834]
["binance-futures","BTCUSDT",1731801578677,6.218,90590.3,90590.2,8.834]
["binance-futures","BTCUSDT",1731801578724,6.215,90590.3,90590.2,8.834]
["binance-futures","BTCUSDT",1731801578834,6.171,90590.3,90590.2,8.834]
["binance-futures","BTCUSDT",1731801578887,6.208,90590.3,90590.2,8.834]
["binance-futures","BTCUSDT",1731801578934,6.954,90590.3,90590.2,8.834]
["binance-futures","BTCUSDT",1731801578985,6.96,90590.3,90590.2,8.834]
["binance-futures","BTCUSDT",1731801579045,6.96,90590.3,90590.2,8.823]
["binance-futures","BTCUSDT",1731801579096,6.96,90590.3,90590.2,8.808]
["binance-futures","BTCUSDT",1731801579148,6.953,90590.3,90590.2,8.827]
["binance-futures","BTCUSDT",1731801579201,6.679,90590.3,90590.2,8.827]
["binance-futures","BTCUSDT",1731801579252,6.039,90590.3,90590.2,8.828]
["binance-futures","BTCUSDT",1731801579304,6.393,90590.3,90590.2,8.828]
["binance-futures","BTCUSDT",1731801579353,6.626,90590.3,90590.2,8.828]
["binance-futures","BTCUSDT",1731801579405,6.68,90590.3,90590.2,8.828]
["binance-futures","BTCUSDT",1731801579454,6.68,90590.3,90590.2,8.843]
["binance-futures","BTCUSDT",1731801579504,6.68,90590.3,90590.2,8.845]
["binance-futures","BTCUSDT",1731801579562,6.674,90590.3,90590.2,8.845]
["binance-futures","BTCUSDT",1731801579666,5.394,90590.3,90590.2,8.845]
["binance-futures","BTCUSDT",1731801579718,6.626,90590.3,90590.2,8.845]
["binance-futures","BTCUSDT",1731801579771,6.953,90590.3,90590.2,8.845]
["binance-futures","BTCUSDT",1731801579823,6.958,90590.3,90590.2,8.845]
["binance-futures","BTCUSDT",1731801579874,6.954,90590.3,90590.2,8.845]
["binance-futures","BTCUSDT",1731801579930,6.957,90590.3,90590.2,8.845]
["binance-futures","BTCUSDT",1731801579985,6.516,90590.3,90590.2,8.845]
["binance-futures","BTCUSDT",1731801580036,6.515,90590.3,90590.2,8.845]
["binance-futures","BTCUSDT",1731801580089,6.521,90590.3,90590.2,8.845]
["binance-futures","BTCUSDT",1731801580130,6.545,90590.3,90590.2,8.849]
["binance-futures","BTCUSDT",1731801580234,6.545,90590.3,90590.2,8.845]
["binance-futures","BTCUSDT",1731801580295,6.55,90590.3,90590.2,8.845]
["binance-futures","BTCUSDT",1731801580353,6.548,90590.3,90590.2,8.845]
["binance-futures","BTCUSDT",1731801580410,6.476,90590.3,90590.2,8.845]
["binance-futures","BTCUSDT",1731801580461,6.501,90590.3,90590.2,8.845]
["binance-futures","BTCUSDT",1731801580528,5.462,90590.3,90590.2,8.879]
["binance-futures","BTCUSDT",1731801580577,5.678,90590.3,90590.2,8.88]
["binance-futures","BTCUSDT",1731801580630,5.692,90590.3,90590.2,8.88]
["binance-futures","BTCUSDT",1731801580686,5.934,90590.3,90590.2,8.88]
["binance-futures","BTCUSDT",1731801580794,5.57,90590.3,90590.2,8.88]
["binance-futures","BTCUSDT",1731801580846,5.934,90590.3,90590.2,8.882]
["binance-futures","BTCUSDT",1731801580902,5.233,90590.3,90590.2,8.882]
["binance-futures","BTCUSDT",1731801581005,5.934,90590.3,90590.2,8.798]
["binance-futures","BTCUSDT",1731801581056,5.934,90590.3,90590.2,8.797]
["binance-futures","BTCUSDT",1731801581112,5.934,90590.3,90590.2,8.796]
["binance-futures","BTCUSDT",1731801581157,5.934,90590.3,90590.2,8.795]
["binance-futures","BTCUSDT",1731801581215,5.886,90590.3,90590.2,8.796]
["binance-futures","BTCUSDT",1731801581267,5.934,90590.3,90590.2,8.796]
["binance-futures","BTCUSDT",1731801581319,5.932,90590.3,90590.2,8.796]
["binance-futures","BTCUSDT",1731801581428,5.934,90590.3,90590.2,8.796]
["binance-futures","BTCUSDT",1731801581476,5.934,90590.3,90590.2,8.919]
["binance-futures","BTCUSDT",1731801581585,5.233,90590.3,90590.2,8.919]
["binance-futures","BTCUSDT",1731801581634,5.211,90590.3,90590.2,8.918]
["binance-futures","BTCUSDT",1731801581690,4.515,90590.3,90590.2,8.918]
["binance-futures","BTCUSDT",1731801581743,5.125,90590.3,90590.2,8.918]
["binance-futures","BTCUSDT",1731801581776,5.918,90590.3,90590.2,8.918]
["binance-futures","BTCUSDT",1731801581951,5.773,90590.3,90590.2,8.918]
["binance-futures","BTCUSDT",1731801582002,5.051,90590.3,90590.2,8.918]
["binance-futures","BTCUSDT",1731801582053,3.792,90590.3,90590.2,8.886]
["binance-futures","BTCUSDT",1731801582106,5.284,90590.3,90590.2,8.905]
["binance-futures","BTCUSDT",1731801582156,6.035,90590.3,90590.2,8.905]
["binance-futures","BTCUSDT",1731801582207,6.05,90590.3,90590.2,8.891]
["binance-futures","BTCUSDT",1731801582249,6.076,90590.3,90590.2,8.878]
["binance-futures","BTCUSDT",1731801582417,6.076,90590.3,90590.2,8.875]
["binance-futures","BTCUSDT",1731801582469,5.232,90590.3,90590.2,8.875]
["binance-futures","BTCUSDT",1731801582522,6.079,90590.3,90590.2,8.875]
["binance-futures","BTCUSDT",1731801582574,6.031,90590.3,90590.2,8.875]
["binance-futures","BTCUSDT",1731801582675,6.079,90590.3,90590.2,8.875]
["binance-futures","BTCUSDT",1731801582730,6.247,90590.3,90590.2,8.875]
["binance-futures","BTCUSDT",1731801582783,6.145,90590.3,90590.2,8.875]
["binance-futures","BTCUSDT",1731801582833,6.079,90590.3,90590.2,8.875]
["binance-futures","BTCUSDT",1731801583044,5.273,90590.3,90590.2,8.875]
["binance-futures","BTCUSDT",1731801583103,4.262,90590.3,90590.2,8.876]
["binance-futures","BTCUSDT",1731801583154,5.717,90590.3,90590.2,8.856]
["binance-futures","BTCUSDT",1731801583204,6.286,90590.3,90590.2,8.856]
["binance-futures","BTCUSDT",1731801583260,6.299,90590.3,90590.2,8.856]
["binance-futures","BTCUSDT",1731801583310,7.35,90590.3,90590.2,7.331]
["binance-futures","BTCUSDT",1731801583364,7.065,90590.3,90590.2,5.692]
["binance-futures","BTCUSDT",1731801583416,6.351,90590.3,90590.2,5.662]
["binance-futures","BTCUSDT",1731801583466,7.034,90590.3,90590.2,5.692]
["binance-futures","BTCUSDT",1731801583518,7.016,90590.3,90590.2,5.711]
["binance-futures","BTCUSDT",1731801583675,6.384,90590.3,90590.2,5.711]
["binance-futures","BTCUSDT",1731801583730,6.318,90590.3,90590.2,5.711]
["binance-futures","BTCUSDT",1731801583782,6.315,90590.3,90590.2,5.711]
["binance-futures","BTCUSDT",1731801583830,6.313,90590.3,90590.2,5.711]
["binance-futures","BTCUSDT",1731801583884,7.014,90590.3,90590.2,5.711]
["binance-futures","BTCUSDT",1731801584043,6.935,90590.3,90590.2,5.711]
["binance-futures","BTCUSDT",1731801584096,6.808,90590.3,90590.2,5.716]
["binance-futures","BTCUSDT",1731801584147,6.886,90590.3,90590.2,5.716]
["binance-futures","BTCUSDT",1731801584199,7.022,90590.3,90590.2,5.716]
["binance-futures","BTCUSDT",1731801584243,7.023,90590.3,90590.2,5.713]
["binance-futures","BTCUSDT",1731801584320,7.027,90590.3,90590.2,5.613]
["binance-futures","BTCUSDT",1731801584422,7.027,90590.3,90590.2,5.622]
["binance-futures","BTCUSDT",1731801584638,7.014,90590.3,90590.2,6.063]
["binance-futures","BTCUSDT",1731801584690,5.71,90590.3,90590.2,6.063]
["binance-futures","BTCUSDT",1731801584735,6.148,90590.3,90590.2,6.063]
["binance-futures","BTCUSDT",1731801584794,6.741,90590.3,90590.2,6.063]
["binance-futures","BTCUSDT",1731801584846,6.737,90590.3,90590.2,6.063]
["binance-futures","BTCUSDT",1731801584883,6.906,90590.3,90590.2,6.063]
["binance-futures","BTCUSDT",1731801585004,6.903,90590.3,90590.2,6.063]
["binance-futures","BTCUSDT",1731801585062,6.903,90590.3,90590.2,6.061]
["binance-futures","BTCUSDT",1731801585115,6.855,90590.3,90590.2,6.065]
["binance-futures","BTCUSDT",1731801585157,6.903,90590.3,90590.2,6.065]
["binance-futures","BTCUSDT",1731801585218,6.905,90590.3,90590.2,6.072]
["binance-futures","BTCUSDT",1731801585270,6.905,90590.3,90590.2,6.064]
["binance-futures","BTCUSDT",1731801585383,6.917,90590.3,90590.2,6.064]
["binance-futures","BTCUSDT",1731801585438,6.917,90590.3,90590.2,6.075]
["binance-futures","BTCUSDT",1731801585590,6.869,90590.3,90590.2,6.075]
["binance-futures","BTCUSDT",1731801585644,6.066,90590.3,90590.2,6.076]
["binance-futures","BTCUSDT",1731801585697,4.761,90590.3,90590.2,6.076]
["binance-futures","BTCUSDT",1731801585749,6.263,90590.3,90590.2,6.076]
["binance-futures","BTCUSDT",1731801585779,6.891,90590.3,90590.2,6.076]
["binance-futures","BTCUSDT",1731801585849,6.889,90590.3,90590.2,6.076]
["binance-futures","BTCUSDT",1731801586008,6.43,90590.3,90590.2,6.076]
["binance-futures","BTCUSDT",1731801586062,7.845,90590.3,90590.2,6.076]
["binance-futures","BTCUSDT",1731801586112,8.768,90590.3,90590.2,2.598]
["binance-futures","BTCUSDT",1731801586158,8.68,90590.3,90590.2,1.252]
["binance-futures","BTCUSDT",1731801586212,8.901,90590.3,90590.2,1.252]
["binance-futures","BTCUSDT",1731801586268,8.929,90590.3,90590.2,1.25]
["binance-futures","BTCUSDT",1731801586369,8.925,90590.3,90590.2,1.25]
["binance-futures","BTCUSDT",1731801586425,8.877,90590.3,90590.2,1.249]
["binance-futures","BTCUSDT",1731801586477,8.763,90590.3,90590.2,1.249]
["binance-futures","BTCUSDT",1731801586530,8.521,90590.3,90590.2,1.289]
["binance-futures","BTCUSDT",1731801586580,8.895,90590.3,90590.2,1.291]
["binance-futures","BTCUSDT",1731801586636,8.897,90590.3,90590.2,1.291]
["binance-futures","BTCUSDT",1731801586900,8.199,90590.3,90590.2,1.291]
["binance-futures","BTCUSDT",1731801586951,6.831,90590.3,90590.2,1.291]
["binance-futures","BTCUSDT",1731801587005,7.386,90590.3,90590.2,1.35]
["binance-futures","BTCUSDT",1731801587053,8.197,90590.3,90590.2,1.291]
["binance-futures","BTCUSDT",1731801587109,8.263,90590.3,90590.2,1.292]
["binance-futures","BTCUSDT",1731801587163,8.905,90590.3,90590.2,0.75]
["binance-futures","BTCUSDT",1731801587209,8.905,90590.3,90590.2,0.78]
["binance-futures","BTCUSDT",1731801587243,8.902,90590.3,90590.2,0.78]
["binance-futures","BTCUSDT",1731801587317,8.93,90590.3,90590.2,0.863]
["binance-futures","BTCUSDT",1731801587372,8.854,90590.3,90590.2,0.856]
["binance-futures","BTCUSDT",1731801587422,8.321,90590.3,90590.2,1.113]
["binance-futures","BTCUSDT",1731801587460,8.235,90590.3,90590.2,1.173]
["binance-futures","BTCUSDT",1731801587579,8.235,90590.3,90590.2,1.298]
["binance-futures","BTCUSDT",1731801587635,7.932,90590.3,90590.2,1.298]
["binance-futures","BTCUSDT",1731801587684,8.235,90590.3,90590.2,1.298]
["binance-futures","BTCUSDT",1731801587734,8.233,90590.3,90590.2,1.298]
["binance-futures","BTCUSDT",1731801587841,8.233,90590.3,90590.2,1.173]
["binance-futures","BTCUSDT",1731801587892,7.485,90590.3,90590.2,1.36]
["binance-futures","BTCUSDT",1731801587943,7.651,90590.3,90590.2,1.36]
["binance-futures","BTCUSDT",1731801587996,7.572,90590.3,90590.2,1.173]
["binance-futures","BTCUSDT",1731801588042,7.653,90590.3,90590.2,1.173]
["binance-futures","BTCUSDT",1731801588104,7.732,90590.3,90590.2,1.295]
["binance-futures","BTCUSDT",1731801588155,7.819,90590.3,90590.2,1.788]
["binance-futures","BTCUSDT",1731801588205,7.951,90590.3,90590.2,1.73]
["binance-futures","BTCUSDT",1731801588254,7.949,90590.3,90590.2,1.605]
["binance-futures","BTCUSDT",1731801588310,7.901,90590.3,90590.2,1.782]
["binance-futures","BTCUSDT",1731801588368,7.899,90590.3,90590.2,1.827]
["binance-futures","BTCUSDT",1731801588424,7.899,90590.3,90590.2,1.781]
["binance-futures","BTCUSDT",1731801588477,7.947,90590.3,90590.2,1.781]
["binance-futures","BTCUSDT",1731801588529,7.947,90590.3,90590.2,1.656]
["binance-futures","BTCUSDT",1731801588575,7.947,90590.3,90590.2,1.654]
["binance-futures","BTCUSDT",1731801588682,7.815,90590.3,90590.2,1.779]
["binance-futures","BTCUSDT",1731801588739,7.947,90590.3,90590.2,1.779]
["binance-futures","BTCUSDT",1731801588785,7.899,90590.3,90590.2,1.779]
["binance-futures","BTCUSDT",1731801588943,7.947,90590.3,90590.2,1.779]
["binance-futures","BTCUSDT",1731801589004,7.947,90590.3,90590.2,1.774]
["binance-futures","BTCUSDT",1731801589056,7.333,90590.3,90590.2,1.836]
["binance-futures","BTCUSDT",1731801589109,7.334,90590.3,90590.2,2.28]
["binance-futures","BTCUSDT",1731801589161,7.938,90590.3,90590.2,2.218]
["binance-futures","BTCUSDT",1731801589211,7.868,90590.3,90590.2,2.224]
["binance-futures","BTCUSDT",1731801589263,7.977,90590.3,90590.2,2.224]
["binance-futures","BTCUSDT",1731801589310,7.929,90590.3,90590.2,2.162]
["binance-futures","BTCUSDT",1731801589365,7.757,90590.3,90590.2,2.221]
["binance-futures","BTCUSDT",1731801589418,7.272,90590.3,90590.2,3.328]
["binance-futures","BTCUSDT",1731801589471,7.176,90590.3,90590.2,3.346]
["binance-futures","BTCUSDT",1731801589522,7.178,90590.3,90590.2,3.377]
["binance-futures","BTCUSDT",1731801589572,7.178,90590.3,90590.2,3.055]
["binance-futures","BTCUSDT",1731801589617,7.112,90590.3,90590.2,3.054]
["binance-futures","BTCUSDT",1731801589752,7.178,90590.3,90590.2,3.054]
["binance-futures","BTCUSDT",1731801589833,7.112,90590.3,90590.2,3.054]
["binance-futures","BTCUSDT",1731801589885,7.112,90590.3,90590.2,3.072]
["binance-futures","BTCUSDT",1731801589939,7.178,90590.3,90590.2,3.072]
["binance-futures","BTCUSDT",1731801589986,7.13,90590.3,90590.2,3.072]
["binance-futures","BTCUSDT",1731801590040,7.13,90590.3,90590.2,3.129]
["binance-futures","BTCUSDT",1731801590096,7.127,90590.3,90590.2,3.129]
["binance-futures","BTCUSDT",1731801590147,7.197,90590.3,90590.2,3.13]
["binance-futures","BTCUSDT",1731801590250,7.144,90590.3,90590.2,3.131]
["binance-futures","BTCUSDT",1731801590302,7.138,90590.3,90590.2,3.13]
["binance-futures","BTCUSDT",1731801590355,7.204,90590.3,90590.2,3.13]
["binance-futures","BTCUSDT",1731801590409,7.191,90590.3,90590.2,3.12]
["binance-futures","BTCUSDT",1731801590511,7.191,90590.3,90590.2,3.117]
["binance-futures","BTCUSDT",1731801590612,6.829,90590.3,90590.2,3.117]
["binance-futures","BTCUSDT",1731801590775,6.877,90590.3,90590.2,3.117]
["binance-futures","BTCUSDT",1731801590880,6.73,90590.3,90590.2,3.117]
["binance-futures","BTCUSDT",1731801590930,7.117,90590.3,90590.2,3.12]
["binance-futures","BTCUSDT",1731801590983,7.196,90590.3,90590.2,3.115]
["binance-futures","BTCUSDT",1731801591085,7.196,90590.3,90590.2,3.111]
["binance-futures","BTCUSDT",1731801591188,7.195,90590.3,90590.2,3.111]
["binance-futures","BTCUSDT",1731801591248,7.116,90590.3,90590.2,3.11]
["binance-futures","BTCUSDT",1731801591320,7.195,90590.3,90590.2,3.139]
["binance-futures","BTCUSDT",1731801591372,6.476,90590.3,90590.2,3.139]
["binance-futures","BTCUSDT",1731801591424,6.477,90590.3,90590.2,3.139]
["binance-futures","BTCUSDT",1731801591475,7.099,90590.3,90590.2,3.139]
["binance-futures","BTCUSDT",1731801591521,7.178,90590.3,90590.2,3.139]
["binance-futures","BTCUSDT",1731801591580,0.002,90594.9,90594.3,0.347]
["binance-futures","BTCUSDT",1731801591631,0.401,90598.0,90597.9,14.943]
["binance-futures","BTCUSDT",1731801591683,1.547,90598.0,90597.9,12.623]
["binance-futures","BTCUSDT",1731801591734,1.506,90598.0,90597.9,11.864]
["binance-futures","BTCUSDT",1731801591785,1.506,90598.0,90597.9,11.871]
["binance-futures","BTCUSDT",1731801591836,1.163,90598.0,90597.9,11.927]
["binance-futures","BTCUSDT",1731801591889,0.791,90598.0,90597.9,11.94]
["binance-futures","BTCUSDT",1731801591941,0.799,90598.0,90597.9,11.99]
["binance-futures","BTCUSDT",1731801591992,0.676,90598.0,90597.9,11.992]
["binance-futures","BTCUSDT",1731801592044,0.523,90598.0,90597.9,12.007]
["binance-futures","BTCUSDT",1731801592096,0.269,90598.0,90597.9,12.015]
["binance-futures","BTCUSDT",1731801592149,0.677,90598.0,90597.9,11.818]
["binance-futures","BTCUSDT",1731801592201,0.673,90598.0,90597.9,11.818]
["binance-futures","BTCUSDT",1731801592252,0.265,90598.0,90597.9,11.818]
["binance-futures","BTCUSDT",1731801592305,0.255,90598.0,90597.9,11.842]
["binance-futures","BTCUSDT",1731801592356,2.028,90600.0,90599.9,17.84]
["binance-futures","BTCUSDT",1731801592410,2.305,90600.0,90599.9,17.84]
["binance-futures","BTCUSDT",1731801592460,2.305,90600.0,90599.9,17.845]
["binance-futures","BTCUSDT",1731801592512,2.305,90600.0,90599.9,17.468]
["binance-futures","BTCUSDT",1731801592560,2.087,90600.0,90599.9,17.468]
["binance-futures","BTCUSDT",1731801592618,2.091,90600.0,90599.9,17.468]
["binance-futures","BTCUSDT",1731801592667,2.095,90600.0,90599.9,17.509]
["binance-futures","BTCUSDT",1731801592775,2.095,90600.0,90599.9,17.517]
["binance-futures","BTCUSDT",1731801592984,2.095,90600.0,90599.9,17.574]
["binance-futures","BTCUSDT",1731801593090,2.095,90600.0,90599.9,17.578]
["binance-futures","BTCUSDT",1731801593140,2.095,90600.0,90599.9,17.626]
["binance-futures","BTCUSDT",1731801593305,2.095,90600.0,90599.9,17.677]
["binance-futures","BTCUSDT",1731801593353,2.095,90600.0,90599.9,17.69]
["binance-futures","BTCUSDT",1731801593407,2.096,90600.0,90599.9,18.31]
["binance-futures","BTCUSDT",1731801593458,2.098,90600.0,90599.9,18.315]
["binance-futures","BTCUSDT",1731801593618,2.098,90600.0,90599.9,18.756]
["binance-futures","BTCUSDT",1731801593985,2.098,90600.0,90599.9,19.087]
["binance-futures","BTCUSDT",1731801594038,2.1,90600.0,90599.9,19.087]
["binance-futures","BTCUSDT",1731801594137,2.105,90600.0,90599.9,19.086]
["binance-futures","BTCUSDT",1731801594249,2.105,90600.0,90599.9,19.088]
["binance-futures","BTCUSDT",1731801594300,2.116,90600.0,90599.9,19.11]
["binance-futures","BTCUSDT",1731801594348,2.116,90600.0,90599.9,19.55]
["binance-futures","BTCUSDT",1731801594404,2.116,90600.0,90599.9,19.552]
["binance-futures","BTCUSDT",1731801594455,2.119,90600.0,90599.9,19.554]
["binance-futures","BTCUSDT",1731801594511,2.119,90600.0,90599.9,19.636]
["binance-futures","BTCUSDT",1731801594668,2.119,90600.0,90599.9,19.558]
["binance-futures","BTCUSDT",1731801594721,2.064,90600.0,90599.9,19.558]
["binance-futures","BTCUSDT",1731801594828,2.082,90600.0,90599.9,19.558]
["binance-futures","BTCUSDT",1731801594933,2.08,90600.0,90599.9,19.558]
["binance-futures","BTCUSDT",1731801595037,2.069,90600.0,90599.9,19.558]
["binance-futures","BTCUSDT",1731801595187,2.069,90600.0,90599.9,19.559]
["binance-futures","BTCUSDT",1731801595245,2.069,90600.0,90599.9,19.555]
["binance-futures","BTCUSDT",1731801595300,2.069,90600.0,90599.9,19.547]
["binance-futures","BTCUSDT",1731801595458,2.071,90600.0,90599.9,19.547]
["binance-futures","BTCUSDT",1731801595512,2.071,90600.0,90599.9,19.579]
["binance-futures","BTCUSDT",1731801595610,2.071,90600.0,90599.9,19.618]
["binance-futures","BTCUSDT",1731801595718,2.071,90600.0,90599.9,19.287]
["binance-futures","BTCUSDT",1731801596092,2.075,90600.0,90599.9,20.266]
["binance-futures","BTCUSDT",1731801596130,2.075,90600.0,90599.9,20.248]
["binance-futures","BTCUSDT",1731801596230,2.073,90600.0,90599.9,20.248]
["binance-futures","BTCUSDT",1731801596299,2.073,90600.0,90599.9,20.247]
["binance-futures","BTCUSDT",1731801596350,2.073,90600.0,90599.9,20.176]
["binance-futures","BTCUSDT",1731801596400,2.072,90600.0,90599.9,20.253]
["binance-futures","BTCUSDT",1731801596453,2.07,90600.0,90599.9,20.265]
["binance-futures","BTCUSDT",1731801596549,2.074,90600.0,90599.9,20.265]
["binance-futures","BTCUSDT",1731801596606,2.074,90600.0,90599.9,19.997]
["binance-futures","BTCUSDT",1731801596660,2.064,90600.0,90599.9,19.997]
["binance-futures","BTCUSDT",1731801596711,2.05,90600.0,90599.9,19.997]
["binance-futures","BTCUSDT",1731801596764,2.05,90600.0,90599.9,20.089]
["binance-futures","BTCUSDT",1731801596825,0.214,90607.6,90607.1,4.587]
["binance-futures","BTCUSDT",1731801596876,0.002,90615.2,90615.0,5.06]
["binance-futures","BTCUSDT",1731801596927,0.002,90615.8,90615.6,4.919]
["binance-futures","BTCUSDT",1731801596978,4.512,90615.7,90615.6,5.782]
["binance-futures","BTCUSDT",1731801597029,7.929,90615.7,90615.6,3.001]
["binance-futures","BTCUSDT",1731801597080,8.512,90615.7,90615.6,2.212]
["binance-futures","BTCUSDT",1731801597132,9.142,90615.7,90615.6,2.622]
["binance-futures","BTCUSDT",1731801597184,9.15,90615.7,90615.6,2.696]
["binance-futures","BTCUSDT",1731801597235,9.132,90615.7,90615.6,2.696]
["binance-futures","BTCUSDT",1731801597288,9.135,90615.7,90615.6,2.713]
["binance-futures","BTCUSDT",1731801597334,9.135,90615.7,90615.6,2.717]
["binance-futures","BTCUSDT",1731801597392,9.135,90615.7,90615.6,2.728]
["binance-futures","BTCUSDT",1731801597447,9.15,90615.7,90615.6,2.847]
["binance-futures","BTCUSDT",1731801597499,7.711,90615.7,90615.6,3.112]
["binance-futures","BTCUSDT",1731801597550,5.883,90615.7,90615.6,3.146]
["binance-futures","BTCUSDT",1731801597602,5.883,90615.7,90615.6,3.163]
["binance-futures","BTCUSDT",1731801597648,6.684,90615.7,90615.6,3.163]
["binance-futures","BTCUSDT",1731801597706,5.345,90615.7,90615.6,3.604]
["binance-futures","BTCUSDT",1731801597755,6.221,90615.7,90615.6,3.637]
["binance-futures","BTCUSDT",1731801597811,6.251,90615.7,90615.6,3.637]
["binance-futures","BTCUSDT",1731801598018,5.187,90615.7,90615.6,3.635]
["binance-futures","BTCUSDT",1731801598062,3.568,90615.7,90615.6,3.65]
["binance-futures","BTCUSDT",1731801598123,3.659,90615.7,90615.6,3.65]
["binance-futures","BTCUSDT",1731801598174,5.106,90615.7,90615.6,3.65]
["binance-futures","BTCUSDT",1731801598219,5.438,90615.7,90615.6,3.654]
["binance-futures","BTCUSDT",1731801598279,5.918,90615.7,90615.6,3.654]
["binance-futures","BTCUSDT",1731801598328,5.978,90615.7,90615.6,3.659]
["binance-futures","BTCUSDT",1731801598378,5.984,90615.7,90615.6,3.659]
["binance-futures","BTCUSDT",1731801598430,5.956,90615.7,90615.6,3.656]
["binance-futures","BTCUSDT",1731801598486,5.948,90615.7,90615.6,3.656]
["binance-futures","BTCUSDT",1731801598535,5.962,90615.7,90615.6,3.69]
["binance-futures","BTCUSDT",1731801598588,3.164,90615.7,90615.6,3.247]
["binance-futures","BTCUSDT",1731801598640,3.939,90615.7,90615.6,3.265]
["binance-futures","BTCUSDT",1731801598689,4.581,90615.7,90615.6,3.265]
["binance-futures","BTCUSDT",1731801598736,4.631,90615.7,90615.6,3.25]
["binance-futures","BTCUSDT",1731801598844,4.045,90615.7,90615.6,3.264]
["binance-futures","BTCUSDT",1731801598893,4.629,90615.7,90615.6,3.264]
["binance-futures","BTCUSDT",1731801598947,4.58,90615.7,90615.6,3.264]
["binance-futures","BTCUSDT",1731801599003,4.532,90615.7,90615.6,3.264]
["binance-futures","BTCUSDT",1731801599053,4.311,90615.7,90615.6,3.314]
["binance-futures","BTCUSDT",1731801599105,4.262,90615.7,90615.6,3.317]
["binance-futures","BTCUSDT",1731801599158,3.554,90615.7,90615.6,3.58]
["binance-futures","BTCUSDT",1731801599210,3.277,90615.7,90615.6,3.581]
["binance-futures","BTCUSDT",1731801599313,3.277,90615.7,90615.6,3.657]
["binance-futures","BTCUSDT",1731801599366,3.275,90615.7,90615.6,3.849]
["binance-futures","BTCUSDT",1731801599464,3.282,90615.7,90615.6,3.851]
["binance-futures","BTCUSDT",1731801599522,2.565,90615.7,90615.6,3.851]
["binance-futures","BTCUSDT",1731801599574,2.401,90615.7,90615.6,3.851]
["binance-futures","BTCUSDT",1731801599626,1.369,90615.7,90615.6,3.974]
["binance-futures","BTCUSDT",1731801599677,0.913,90615.7,90615.6,3.944]
["binance-futures","BTCUSDT",1731801599728,0.019,90628.2,90628.1,0.083]
["binance-futures","BTCUSDT",1731801599779,0.024,90643.3,90643.2,1.04]
["binance-futures","BTCUSDT",1731801599830,0.902,90643.3,90643.2,4.635]
["binance-futures","BTCUSDT",1731801599881,7.797,90643.3,90643.2,3.702]
["binance-futures","BTCUSDT",1731801599932,5.863,90643.3,90643.2,2.626]
["binance-futures","BTCUSDT",1731801599983,6.593,90643.3,90643.2,2.171]