{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1240645,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1731628800033,0.05,87391.5,87382.6,2.774]
["binance-futures","BTCUSDT",1731628800041,0.081,87383.7,87382.6,3.282]
["binance-futures","BTCUSDT",1731628800533,4.412,87382.7,87382.6,3.278]
["binance-futures","BTCUSDT",1731628803009,4.43,87382.7,87382.6,3.282]
["binance-futures","BTCUSDT",1731628803518,4.43,87382.7,87382.6,3.258]
["binance-futures","BTCUSDT",1731628803703,4.43,87382.7,87382.6,3.07]
["binance-futures","BTCUSDT",1731628804363,4.01,87382.7,87382.6,1.289]
["binance-futures","BTCUSDT",1731628804412,0.049,87406.2,87382.6,1.063]
["binance-futures","BTCUSDT",1731628804465,0.023,87382.7,87382.6,0.327]
["binance-futures","BTCUSDT",1731628804517,0.403,87370.5,87369.1,0.014]
["binance-futures","BTCUSDT",1731628804568,0.128,87361.5,87359.9,0.017]
["binance-futures","BTCUSDT",1731628804617,0.021,87361.5,87347.4,0.56]
["binance-futures","BTCUSDT",1731628804675,0.021,87361.5,87360.7,0.056]
["binance-futures","BTCUSDT",1731628804725,0.021,87361.5,87361.2,2.106]
["binance-futures","BTCUSDT",1731628804776,1.892,87375.3,87372.9,0.603]
["binance-futures","BTCUSDT",1731628804827,1.25,87375.3,87375.2,0.07]
["binance-futures","BTCUSDT",1731628804878,1.248,87375.3,87375.2,0.049]
["binance-futures","BTCUSDT",1731628804930,1.248,87375.3,87372.9,0.157]
["binance-futures","BTCUSDT",1731628804980,0.357,87374.1,87373.2,0.14]
["binance-futures","BTCUSDT",1731628805031,0.741,87373.0,87372.1,0.53]
["binance-futures","BTCUSDT",1731628805082,0.929,87373.0,87372.5,0.002]
["binance-futures","BTCUSDT",1731628805134,5.978,87373.0,87372.9,0.079]
["binance-futures","BTCUSDT",1731628805186,6.533,87373.0,87372.9,0.076]
["binance-futures","BTCUSDT",1731628805236,0.179,87372.3,87372.2,0.01]
["binance-futures","BTCUSDT",1731628805287,0.954,87371.3,87364.1,0.002]
["binance-futures","BTCUSDT",1731628805340,1.599,87368.2,87368.1,0.024]
["binance-futures","BTCUSDT",1731628805390,0.894,87364.1,87362.4,0.002]
["binance-futures","BTCUSDT",1731628805441,2.206,87361.4,87361.3,0.112]
["binance-futures","BTCUSDT",1731628805493,6.163,87361.4,87361.3,1.256]
["binance-futures","BTCUSDT",1731628805543,5.697,87361.4,87361.3,2.649]
["binance-futures","BTCUSDT",1731628805594,1.95,87361.4,87361.3,2.867]
["binance-futures","BTCUSDT",1731628805644,3.484,87361.4,87361.3,2.857]
["binance-futures","BTCUSDT",1731628805696,2.979,87361.4,87361.3,2.82]
["binance-futures","BTCUSDT",1731628805746,3.39,87361.4,87361.3,1.955]
["binance-futures","BTCUSDT",1731628805800,3.388,87361.4,87361.3,1.944]
["binance-futures","BTCUSDT",1731628805852,6.799,87361.4,87361.3,1.691]
["binance-futures","BTCUSDT",1731628805905,6.507,87361.4,87361.3,1.691]
["binance-futures","BTCUSDT",1731628805955,6.509,87361.4,87361.3,1.675]
["binance-futures","BTCUSDT",1731628806004,6.447,87361.4,87361.3,1.67]
["binance-futures","BTCUSDT",1731628806054,6.447,87361.4,87361.3,1.668]
["binance-futures","BTCUSDT",1731628806111,6.398,87361.4,87361.3,1.581]
["binance-futures","BTCUSDT",1731628806164,6.363,87361.4,87361.3,1.559]
["binance-futures","BTCUSDT",1731628806214,2.072,87352.5,87351.6,0.002]
["binance-futures","BTCUSDT",1731628806315,8.301,87341.4,87341.3,0.638]
["binance-futures","BTCUSDT",1731628806418,1.286,87333.4,87332.9,0.055]
["binance-futures","BTCUSDT",1731628806470,4.8,87333.0,87332.9,0.6]
["binance-futures","BTCUSDT",1731628806520,4.089,87333.0,87332.9,2.343]
["binance-futures","BTCUSDT",1731628806571,4.157,87333.0,87332.9,2.345]
["binance-futures","BTCUSDT",1731628806623,4.211,87333.0,87332.9,2.307]
["binance-futures","BTCUSDT",1731628806676,4.204,87333.0,87332.9,2.162]
["binance-futures","BTCUSDT",1731628806728,4.215,87333.0,87332.9,2.392]
["binance-futures","BTCUSDT",1731628806779,4.215,87333.0,87332.9,1.519]
["binance-futures","BTCUSDT",1731628806832,4.26,87333.0,87332.9,0.068]
["binance-futures","BTCUSDT",1731628806883,4.262,87333.0,87332.9,0.048]
["binance-futures","BTCUSDT",1731628806934,5.35,87333.0,87332.9,0.135]
["binance-futures","BTCUSDT",1731628806986,4.72,87333.0,87332.9,0.135]
["binance-futures","BTCUSDT",1731628807036,4.558,87333.0,87332.9,0.175]
["binance-futures","BTCUSDT",1731628807140,5.608,87325.9,87325.8,3.26]
["binance-futures","BTCUSDT",1731628807191,5.63,87325.9,87325.8,3.768]
["binance-futures","BTCUSDT",1731628807243,0.002,87331.2,87330.3,1.239]
["binance-futures","BTCUSDT",1731628807294,1.337,87331.4,87331.3,5.773]
["binance-futures","BTCUSDT",1731628807345,1.346,87334.9,87334.8,10.809]
["binance-futures","BTCUSDT",1731628807397,1.346,87334.9,87334.8,10.186]
["binance-futures","BTCUSDT",1731628807446,0.261,87334.9,87334.8,10.177]
["binance-futures","BTCUSDT",1731628807500,0.569,87335.5,87335.4,11.437]
["binance-futures","BTCUSDT",1731628807550,0.011,87345.0,87343.8,1.109]
["binance-futures","BTCUSDT",1731628807579,0.43,87345.1,87345.0,7.036]
["binance-futures","BTCUSDT",1731628807665,0.013,87353.1,87352.2,0.204]
["binance-futures","BTCUSDT",1731628807716,0.002,87360.0,87359.3,1.009]
["binance-futures","BTCUSDT",1731628807767,0.643,87359.4,87359.3,10.98]
["binance-futures","BTCUSDT",1731628807819,0.013,87366.8,87363.9,2.065]
["binance-futures","BTCUSDT",1731628807869,0.698,87366.8,87366.7,6.957]
["binance-futures","BTCUSDT",1731628807919,0.698,87366.8,87366.7,5.982]
["binance-futures","BTCUSDT",1731628807935,0.702,87366.8,87366.7,5.982]
["binance-futures","BTCUSDT",1731628808007,0.761,87366.8,87366.7,5.101]
["binance-futures","BTCUSDT",1731628808024,0.065,87366.8,87366.7,5.101]
["binance-futures","BTCUSDT",1731628808075,0.067,87366.8,87366.7,5.094]
["binance-futures","BTCUSDT",1731628808138,0.009,87370.9,87370.8,0.63]
["binance-futures","BTCUSDT",1731628808222,0.398,87370.9,87370.8,6.564]
["binance-futures","BTCUSDT",1731628808260,0.009,87370.9,87370.8,7.544]
["binance-futures","BTCUSDT",1731628808309,0.002,87370.9,87370.8,11.28]
["binance-futures","BTCUSDT",1731628808374,0.827,87370.9,87370.8,8.441]
["binance-futures","BTCUSDT",1731628808426,0.834,87370.9,87370.8,8.417]
["binance-futures","BTCUSDT",1731628808526,0.828,87370.9,87370.8,7.09]
["binance-futures","BTCUSDT",1731628808585,2.825,87370.9,87370.8,4.08]
["binance-futures","BTCUSDT",1731628808705,1.975,87370.9,87370.8,3.767]
["binance-futures","BTCUSDT",1731628808729,2.364,87370.9,87370.8,3.767]
["binance-futures","BTCUSDT",1731628808847,1.991,87370.9,87370.8,3.803]
["binance-futures","BTCUSDT",1731628808930,1.985,87370.9,87370.8,3.809]
["binance-futures","BTCUSDT",1731628808958,2.059,87366.5,87366.4,0.008]
["binance-futures","BTCUSDT",1731628808972,0.809,87364.1,87363.8,0.002]
["binance-futures","BTCUSDT",1731628808984,1.342,87363.9,87363.8,0.002]
["binance-futures","BTCUSDT",1731628809023,1.033,87363.1,87361.3,0.002]
["binance-futures","BTCUSDT",1731628809051,1.357,87363.1,87361.3,0.002]
["binance-futures","BTCUSDT",1731628809126,0.671,87362.2,87361.3,0.002]
["binance-futures","BTCUSDT",1731628809221,1.565,87359.0,87357.9,0.004]
["binance-futures","BTCUSDT",1731628809427,0.5,87352.0,87345.4,0.457]
["binance-futures","BTCUSDT",1731628809455,0.509,87350.8,87348.8,0.046]
["binance-futures","BTCUSDT",1731628809481,0.653,87347.7,87347.6,2.353]
["binance-futures","BTCUSDT",1731628809622,1.235,87347.7,87347.6,2.331]
["binance-futures","BTCUSDT",1731628809699,1.235,87347.7,87347.6,2.319]
["binance-futures","BTCUSDT",1731628809784,0.332,87347.7,87347.6,4.27]
["binance-futures","BTCUSDT",1731628809880,0.208,87347.7,87347.6,4.272]
["binance-futures","BTCUSDT",1731628810029,0.136,87350.7,87349.2,0.573]
["binance-futures","BTCUSDT",1731628810054,0.121,87351.9,87351.2,1.063]
["binance-futures","BTCUSDT",1731628810109,0.088,87358.6,87357.7,0.448]
["binance-futures","BTCUSDT",1731628810172,0.037,87358.6,87358.5,2.086]
["binance-futures","BTCUSDT",1731628810224,0.16,87366.4,87366.3,0.61]
["binance-futures","BTCUSDT",1731628810283,2.408,87366.4,87366.3,6.049]
["binance-futures","BTCUSDT",1731628810359,2.334,87366.4,87366.3,4.249]
["binance-futures","BTCUSDT",1731628810389,1.49,87363.0,87362.9,0.002]
["binance-futures","BTCUSDT",1731628810422,2.453,87357.8,87357.7,0.45]
["binance-futures","BTCUSDT",1731628810461,0.78,87357.2,87355.9,0.002]
["binance-futures","BTCUSDT",1731628810494,0.453,87356.9,87355.9,0.002]
["binance-futures","BTCUSDT",1731628810523,2.731,87353.8,87353.3,0.002]
["binance-futures","BTCUSDT",1731628810616,0.036,87348.4,87347.6,0.004]
["binance-futures","BTCUSDT",1731628810681,0.822,87344.6,87344.5,0.047]
["binance-futures","BTCUSDT",1731628810702,1.864,87344.6,87343.9,0.004]
["binance-futures","BTCUSDT",1731628810753,0.636,87344.5,87344.4,0.05]
["binance-futures","BTCUSDT",1731628810789,2.588,87344.5,87344.4,0.05]
["binance-futures","BTCUSDT",1731628810869,0.584,87343.9,87343.7,0.002]
["binance-futures","BTCUSDT",1731628810955,0.181,87338.0,87337.9,0.049]
["binance-futures","BTCUSDT",1731628811008,0.165,87338.0,87337.9,0.051]
["binance-futures","BTCUSDT",1731628811124,2.87,87338.0,87337.9,0.12]
["binance-futures","BTCUSDT",1731628811144,3.425,87338.0,87337.9,0.18]
["binance-futures","BTCUSDT",1731628811241,3.249,87338.0,87337.9,0.723]
["binance-futures","BTCUSDT",1731628811334,1.779,87338.0,87337.9,4.645]
["binance-futures","BTCUSDT",1731628811385,0.056,87338.0,87337.9,4.645]
["binance-futures","BTCUSDT",1731628811436,0.041,87338.0,87337.9,4.682]
["binance-futures","BTCUSDT",1731628811488,0.024,87342.3,87342.2,1.446]
["binance-futures","BTCUSDT",1731628811509,0.012,87344.5,87344.4,11.477]
["binance-futures","BTCUSDT",1731628811571,1.214,87346.7,87346.6,9.374]
["binance-futures","BTCUSDT",1731628811647,1.183,87348.0,87347.9,11.626]
["binance-futures","BTCUSDT",1731628811698,1.767,87348.0,87347.9,9.761]
["binance-futures","BTCUSDT",1731628811748,2.056,87348.0,87347.9,3.296]
["binance-futures","BTCUSDT",1731628811798,2.3,87348.0,87347.9,0.179]
["binance-futures","BTCUSDT",1731628811849,10.387,87346.7,87346.6,0.138]
["binance-futures","BTCUSDT",1731628811902,4.766,87339.7,87339.6,0.439]
["binance-futures","BTCUSDT",1731628811953,4.209,87339.7,87339.6,0.389]
["binance-futures","BTCUSDT",1731628812006,4.209,87339.7,87339.6,0.633]
["binance-futures","BTCUSDT",1731628812055,1.733,87339.7,87339.6,2.09]
["binance-futures","BTCUSDT",1731628812106,1.733,87339.7,87339.6,2.098]
["binance-futures","BTCUSDT",1731628812161,1.733,87339.7,87339.6,2.1]
["binance-futures","BTCUSDT",1731628812213,1.733,87339.7,87339.6,2.06]
["binance-futures","BTCUSDT",1731628812266,1.737,87339.7,87339.6,2.056]
["binance-futures","BTCUSDT",1731628812314,1.737,87339.7,87339.6,2.074]
["binance-futures","BTCUSDT",1731628812370,1.763,87339.7,87339.6,2.095]
["binance-futures","BTCUSDT",1731628812422,1.763,87339.7,87339.6,2.097]
["binance-futures","BTCUSDT",1731628812473,0.568,87339.7,87339.6,2.096]
["binance-futures","BTCUSDT",1731628812525,0.571,87339.7,87339.6,2.443]
["binance-futures","BTCUSDT",1731628812580,0.66,87339.7,87339.6,2.441]
["binance-futures","BTCUSDT",1731628812632,1.22,87339.7,87339.6,2.441]
["binance-futures","BTCUSDT",1731628812683,2.216,87339.7,87339.6,1.931]
["binance-futures","BTCUSDT",1731628812735,2.116,87339.7,87339.6,0.8]
["binance-futures","BTCUSDT",1731628812783,2.116,87339.7,87339.6,1.126]
["binance-futures","BTCUSDT",1731628812891,2.816,87339.7,87339.6,0.766]
["binance-futures","BTCUSDT",1731628812942,2.816,87339.7,87339.6,0.97]
["binance-futures","BTCUSDT",1731628812995,2.816,87339.7,87339.6,0.974]
["binance-futures","BTCUSDT",1731628813043,2.098,87339.7,87339.6,0.974]
["binance-futures","BTCUSDT",1731628813100,2.1,87339.7,87339.6,1.066]
["binance-futures","BTCUSDT",1731628813151,2.086,87339.7,87339.6,1.049]
["binance-futures","BTCUSDT",1731628813203,2.087,87339.7,87339.6,0.785]
["binance-futures","BTCUSDT",1731628813254,2.087,87339.7,87339.6,0.793]
["binance-futures","BTCUSDT",1731628813308,2.112,87339.7,87339.6,0.494]
["binance-futures","BTCUSDT",1731628813356,2.112,87339.7,87339.6,0.495]
["binance-futures","BTCUSDT",1731628813410,2.115,87339.7,87339.6,0.88]
["binance-futures","BTCUSDT",1731628813461,11.099,87339.6,87339.5,0.057]
["binance-futures","BTCUSDT",1731628813513,11.099,87339.6,87339.5,0.062]
["binance-futures","BTCUSDT",1731628813565,11.092,87339.6,87339.5,0.08]
["binance-futures","BTCUSDT",1731628813618,11.104,87339.6,87339.5,0.082]
["binance-futures","BTCUSDT",1731628813668,11.412,87339.2,87339.1,0.047]
["binance-futures","BTCUSDT",1731628813720,6.163,87338.0,87337.9,0.085]
["binance-futures","BTCUSDT",1731628813771,3.029,87333.0,87332.9,0.795]
["binance-futures","BTCUSDT",1731628813821,2.203,87333.0,87332.9,0.532]
["binance-futures","BTCUSDT",1731628813874,2.0,87333.0,87332.9,0.813]
["binance-futures","BTCUSDT",1731628813925,4.673,87328.7,87328.6,4.229]
["binance-futures","BTCUSDT",1731628813978,3.392,87328.7,87328.6,4.247]
["binance-futures","BTCUSDT",1731628814030,3.447,87328.7,87328.6,4.097]
["binance-futures","BTCUSDT",1731628814082,3.447,87328.7,87328.6,3.307]
["binance-futures","BTCUSDT",1731628814130,3.469,87328.7,87328.6,3.275]
["binance-futures","BTCUSDT",1731628814187,2.363,87328.7,87328.6,3.138]
["binance-futures","BTCUSDT",1731628814232,2.363,87328.7,87328.6,3.155]
["binance-futures","BTCUSDT",1731628814287,1.727,87328.7,87328.6,3.252]
["binance-futures","BTCUSDT",1731628814339,1.73,87328.7,87328.6,3.241]
["binance-futures","BTCUSDT",1731628814393,1.75,87328.7,87328.6,3.244]
["binance-futures","BTCUSDT",1731628814445,1.752,87328.7,87328.6,3.244]
["binance-futures","BTCUSDT",1731628814495,1.752,87328.7,87328.6,3.262]
["binance-futures","BTCUSDT",1731628814550,1.752,87328.7,87328.6,3.228]
["binance-futures","BTCUSDT",1731628814606,1.741,87328.7,87328.6,3.228]
["binance-futures","BTCUSDT",1731628814656,1.741,87328.7,87328.6,3.138]
["binance-futures","BTCUSDT",1731628814707,1.741,87328.7,87328.6,3.113]
["binance-futures","BTCUSDT",1731628814764,0.011,87339.4,87338.4,0.449]
["binance-futures","BTCUSDT",1731628814815,0.68,87339.5,87339.4,0.509]
["binance-futures","BTCUSDT",1731628814866,3.195,87339.6,87339.5,1.194]
["binance-futures","BTCUSDT",1731628814917,3.202,87339.6,87339.5,9.906]
["binance-futures","BTCUSDT",1731628814968,3.202,87339.6,87339.5,7.208]
["binance-futures","BTCUSDT",1731628815020,3.825,87339.6,87339.5,4.132]
["binance-futures","BTCUSDT",1731628815069,2.734,87339.6,87339.5,4.366]
["binance-futures","BTCUSDT",1731628815130,0.023,87342.4,87342.3,4.028]
["binance-futures","BTCUSDT",1731628815181,0.084,87346.7,87346.6,12.229]
["binance-futures","BTCUSDT",1731628815231,1.95,87346.7,87346.6,5.342]
["binance-futures","BTCUSDT",1731628815283,1.488,87346.7,87346.6,5.685]
["binance-futures","BTCUSDT",1731628815336,1.607,87346.7,87346.6,6.038]
["binance-futures","BTCUSDT",1731628815387,1.663,87346.7,87346.6,6.035]
["binance-futures","BTCUSDT",1731628815439,2.05,87346.7,87346.6,6.025]
["binance-futures","BTCUSDT",1731628815492,2.054,87346.7,87346.6,2.529]
["binance-futures","BTCUSDT",1731628815543,2.654,87346.7,87346.6,0.744]
["binance-futures","BTCUSDT",1731628815595,2.654,87346.7,87346.6,0.733]
["binance-futures","BTCUSDT",1731628815753,2.65,87346.7,87346.6,0.733]
["binance-futures","BTCUSDT",1731628815806,2.65,87346.7,87346.6,0.825]
["binance-futures","BTCUSDT",1731628815852,2.65,87346.7,87346.6,0.832]
["binance-futures","BTCUSDT",1731628815911,2.635,87346.7,87346.6,0.832]
["binance-futures","BTCUSDT",1731628815964,2.635,87346.7,87346.6,4.282]
["binance-futures","BTCUSDT",1731628816014,2.635,87346.7,87346.6,3.985]
["binance-futures","BTCUSDT",1731628816061,3.733,87346.7,87346.6,3.985]
["binance-futures","BTCUSDT",1731628816123,3.733,87346.7,87346.6,4.024]
["binance-futures","BTCUSDT",1731628816173,3.755,87346.7,87346.6,3.985]
["binance-futures","BTCUSDT",1731628816223,2.563,87346.7,87346.6,4.008]
["binance-futures","BTCUSDT",1731628816277,1.576,87346.7,87346.6,4.01]
["binance-futures","BTCUSDT",1731628816327,0.214,87346.7,87346.6,4.551]
["binance-futures","BTCUSDT",1731628816380,0.577,87346.7,87346.6,4.896]
["binance-futures","BTCUSDT",1731628816431,0.974,87346.7,87346.6,2.233]
["binance-futures","BTCUSDT",1731628816483,0.974,87346.7,87346.6,2.116]
["binance-futures","BTCUSDT",1731628816535,0.972,87346.7,87346.6,2.772]
["binance-futures","BTCUSDT",1731628816581,0.95,87346.7,87346.6,2.655]
["binance-futures","BTCUSDT",1731628816630,0.923,87346.7,87346.6,2.658]
["binance-futures","BTCUSDT",1731628816746,0.793,87346.7,87346.6,2.758]
["binance-futures","BTCUSDT",1731628816795,0.567,87346.7,87346.6,2.758]
["binance-futures","BTCUSDT",1731628816849,0.029,87351.7,87351.6,1.018]
["binance-futures","BTCUSDT",1731628816900,0.283,87353.4,87353.3,8.889]
["binance-futures","BTCUSDT",1731628816951,1.838,87353.4,87353.3,6.703]
["binance-futures","BTCUSDT",1731628817003,1.836,87353.4,87353.3,5.376]
["binance-futures","BTCUSDT",1731628817053,2.398,87353.4,87353.3,5.378]
["binance-futures","BTCUSDT",1731628817104,2.333,87353.4,87353.3,5.378]
["binance-futures","BTCUSDT",1731628817155,0.612,87353.4,87353.3,5.385]
["binance-futures","BTCUSDT",1731628817210,0.094,87353.4,87353.3,5.44]
["binance-futures","BTCUSDT",1731628817259,0.086,87353.4,87353.3,6.121]
["binance-futures","BTCUSDT",1731628817313,0.002,87362.9,87362.8,3.401]
["binance-futures","BTCUSDT",1731628817364,0.002,87366.6,87366.3,3.751]
["binance-futures","BTCUSDT",1731628817415,0.497,87366.8,87366.7,8.097]
["binance-futures","BTCUSDT",1731628817467,0.497,87366.8,87366.7,9.18]
["binance-futures","BTCUSDT",1731628817517,0.499,87366.8,87366.7,8.668]
["binance-futures","BTCUSDT",1731628817564,2.291,87366.8,87366.7,6.941]
["binance-futures","BTCUSDT",1731628817619,2.297,87366.8,87366.7,6.848]
["binance-futures","BTCUSDT",1731628817724,1.441,87366.8,87366.7,6.869]
["binance-futures","BTCUSDT",1731628817777,1.044,87366.8,87366.7,6.869]
["binance-futures","BTCUSDT",1731628817826,0.536,87366.8,87366.7,7.379]
["binance-futures","BTCUSDT",1731628817879,3.777,87366.8,87366.7,2.157]
["binance-futures","BTCUSDT",1731628817931,3.774,87366.8,87366.7,2.071]
["binance-futures","BTCUSDT",1731628818030,3.788,87366.8,87366.7,2.075]
["binance-futures","BTCUSDT",1731628818072,3.788,87366.8,87366.7,2.073]
["binance-futures","BTCUSDT",1731628818137,3.775,87366.8,87366.7,1.641]
["binance-futures","BTCUSDT",1731628818194,3.775,87366.8,87366.7,1.412]
["binance-futures","BTCUSDT",1731628818247,3.763,87366.8,87366.7,1.405]
["binance-futures","BTCUSDT",1731628818299,3.763,87366.8,87366.7,1.403]
["binance-futures","BTCUSDT",1731628818349,3.854,87366.8,87366.7,1.319]
["binance-futures","BTCUSDT",1731628818401,4.778,87366.8,87366.7,0.696]
["binance-futures","BTCUSDT",1731628818453,4.761,87366.8,87366.7,0.847]
["binance-futures","BTCUSDT",1731628818505,4.761,87366.8,87366.7,0.849]
["binance-futures","BTCUSDT",1731628818549,4.761,87366.8,87366.7,0.633]
["binance-futures","BTCUSDT",1731628818764,4.758,87366.8,87366.7,1.011]
["binance-futures","BTCUSDT",1731628818815,4.75,87366.8,87366.7,0.933]
["binance-futures","BTCUSDT",1731628818865,4.752,87366.8,87366.7,1.135]
["binance-futures","BTCUSDT",1731628818973,5.438,87366.8,87366.7,1.135]
["binance-futures","BTCUSDT",1731628819024,12.484,87362.2,87362.1,0.022]
["binance-futures","BTCUSDT",1731628819126,4.159,87358.8,87358.7,0.633]
["binance-futures","BTCUSDT",1731628819227,4.829,87357.1,87357.0,0.285]
["binance-futures","BTCUSDT",1731628819277,2.786,87357.1,87357.0,0.731]
["binance-futures","BTCUSDT",1731628819382,2.815,87357.1,87357.0,0.349]
["binance-futures","BTCUSDT",1731628819433,3.508,87357.1,87357.0,0.349]
["binance-futures","BTCUSDT",1731628819483,3.508,87357.1,87357.0,0.389]
["binance-futures","BTCUSDT",1731628819586,3.519,87357.1,87357.0,0.414]
["binance-futures","BTCUSDT",1731628819687,3.519,87357.1,87357.0,0.4]
["binance-futures","BTCUSDT",1731628819800,3.04,87357.1,87357.0,1.618]
["binance-futures","BTCUSDT",1731628819852,0.626,87357.1,87357.0,2.008]
["binance-futures","BTCUSDT",1731628819903,0.534,87357.1,87357.0,1.96]
["binance-futures","BTCUSDT",1731628819953,0.031,87362.1,87362.0,5.946]
["binance-futures","BTCUSDT",1731628820005,0.033,87362.1,87362.0,6.052]
["binance-futures","BTCUSDT",1731628820057,0.033,87362.1,87362.0,5.952]
["binance-futures","BTCUSDT",1731628820108,0.16,87366.2,87366.1,5.536]
["binance-futures","BTCUSDT",1731628820159,0.484,87366.2,87366.1,4.887]
["binance-futures","BTCUSDT",1731628820210,0.002,87370.6,87366.7,4.922]
["binance-futures","BTCUSDT",1731628820261,0.007,87368.0,87367.9,1.108]
["binance-futures","BTCUSDT",1731628820312,0.002,87372.2,87371.4,2.146]
["binance-futures","BTCUSDT",1731628820363,0.002,87373.9,87373.4,3.613]
["binance-futures","BTCUSDT",1731628820414,1.148,87373.5,87373.4,8.091]
["binance-futures","BTCUSDT",1731628820462,2.297,87373.5,87373.4,5.198]
["binance-futures","BTCUSDT",1731628820518,2.831,87373.5,87373.4,2.208]
["binance-futures","BTCUSDT",1731628820570,2.762,87373.5,87373.4,0.608]
["binance-futures","BTCUSDT",1731628820622,2.762,87373.5,87373.4,1.432]
["binance-futures","BTCUSDT",1731628820671,2.484,87373.5,87373.4,1.307]
["binance-futures","BTCUSDT",1731628820725,2.481,87373.5,87373.4,0.918]
["binance-futures","BTCUSDT",1731628820775,2.431,87373.5,87373.4,0.918]
["binance-futures","BTCUSDT",1731628820831,2.737,87373.5,87373.4,1.463]
["binance-futures","BTCUSDT",1731628820884,2.737,87373.5,87373.4,1.666]
["binance-futures","BTCUSDT",1731628820934,2.737,87373.5,87373.4,1.668]
["binance-futures","BTCUSDT",1731628821040,2.727,87373.5,87373.4,1.621]
["binance-futures","BTCUSDT",1731628821091,2.727,87373.5,87373.4,1.623]
["binance-futures","BTCUSDT",1731628821145,2.727,87373.5,87373.4,1.626]
["binance-futures","BTCUSDT",1731628821197,2.594,87366.6,87366.5,0.018]
["binance-futures","BTCUSDT",1731628821248,4.756,87362.2,87362.1,0.111]
["binance-futures","BTCUSDT",1731628821299,11.667,87361.4,87361.2,0.002]
["binance-futures","BTCUSDT",1731628821351,4.663,87356.5,87356.4,0.051]
["binance-futures","BTCUSDT",1731628821402,4.665,87356.5,87356.4,0.066]
["binance-futures","BTCUSDT",1731628821455,4.583,87353.5,87353.4,0.578]
["binance-futures","BTCUSDT",1731628821504,4.273,87353.5,87353.4,1.532]
["binance-futures","BTCUSDT",1731628821557,4.275,87353.5,87353.4,1.496]
["binance-futures","BTCUSDT",1731628821608,4.241,87353.5,87353.4,1.498]
["binance-futures","BTCUSDT",1731628821655,4.241,87353.5,87353.4,1.545]
["binance-futures","BTCUSDT",1731628821711,4.226,87353.5,87353.4,1.545]
["binance-futures","BTCUSDT",1731628821763,4.22,87353.5,87353.4,2.185]
["binance-futures","BTCUSDT",1731628821812,4.22,87353.5,87353.4,2.088]
["binance-futures","BTCUSDT",1731628821866,4.222,87353.5,87353.4,1.49]
["binance-futures","BTCUSDT",1731628821919,4.229,87353.5,87353.4,0.401]
["binance-futures","BTCUSDT",1731628821968,4.233,87353.5,87353.4,0.401]
["binance-futures","BTCUSDT",1731628822021,4.233,87353.5,87353.4,0.129]
["binance-futures","BTCUSDT",1731628822122,5.507,87346.7,87343.9,0.002]
["binance-futures","BTCUSDT",1731628822173,0.448,87346.0,87345.9,2.315]
["binance-futures","BTCUSDT",1731628822224,1.008,87346.0,87345.9,2.317]
["binance-futures","BTCUSDT",1731628822276,2.265,87346.0,87345.9,0.568]
["binance-futures","BTCUSDT",1731628822326,10.119,87344.8,87344.7,0.022]
["binance-futures","BTCUSDT",1731628822429,6.681,87333.3,87333.2,0.276]
["binance-futures","BTCUSDT",1731628822480,7.01,87333.3,87333.2,0.595]
["binance-futures","BTCUSDT",1731628822531,0.93,87333.3,87333.2,3.128]
["binance-futures","BTCUSDT",1731628822582,0.355,87333.3,87333.2,3.13]
["binance-futures","BTCUSDT",1731628822634,0.35,87333.3,87333.2,3.123]
["binance-futures","BTCUSDT",1731628822682,1.497,87333.3,87333.2,3.318]
["binance-futures","BTCUSDT",1731628822736,1.492,87333.3,87333.2,2.355]
["binance-futures","BTCUSDT",1731628822786,1.882,87333.3,87333.2,1.41]
["binance-futures","BTCUSDT",1731628822839,1.886,87333.3,87333.2,0.631]
["binance-futures","BTCUSDT",1731628822941,3.548,87328.7,87328.6,0.997]
["binance-futures","BTCUSDT",1731628822993,1.36,87328.7,87328.6,2.292]
["binance-futures","BTCUSDT",1731628823040,0.543,87328.7,87328.6,2.294]
["binance-futures","BTCUSDT",1731628823096,0.036,87328.7,87328.6,2.298]
["binance-futures","BTCUSDT",1731628823149,0.038,87328.7,87328.6,2.31]
["binance-futures","BTCUSDT",1731628823199,0.04,87328.7,87328.6,2.31]
["binance-futures","BTCUSDT",1731628823252,0.084,87336.0,87335.8,3.26]
["binance-futures","BTCUSDT",1731628823303,0.601,87335.9,87335.8,5.715]
["binance-futures","BTCUSDT",1731628823356,0.412,87335.9,87335.8,5.686]
["binance-futures","BTCUSDT",1731628823406,0.677,87335.9,87335.8,6.374]
["binance-futures","BTCUSDT",1731628823456,0.587,87335.9,87335.8,6.392]
["binance-futures","BTCUSDT",1731628823513,0.416,87335.9,87335.8,6.386]
["binance-futures","BTCUSDT",1731628823616,0.227,87339.1,87339.0,10.886]
["binance-futures","BTCUSDT",1731628823665,0.227,87339.1,87339.0,10.898]
["binance-futures","BTCUSDT",1731628823721,0.787,87339.1,87339.0,10.902]
["binance-futures","BTCUSDT",1731628823772,3.028,87339.1,87339.0,3.034]
["binance-futures","BTCUSDT",1731628823821,3.032,87339.1,87339.0,3.039]
["binance-futures","BTCUSDT",1731628823876,3.052,87339.1,87339.0,2.875]
["binance-futures","BTCUSDT",1731628823929,3.052,87339.1,87339.0,2.861]
["binance-futures","BTCUSDT",1731628823980,2.881,87339.1,87339.0,2.883]
["binance-futures","BTCUSDT",1731628824030,0.234,87339.1,87339.0,2.944]
["binance-futures","BTCUSDT",1731628824083,0.234,87339.1,87339.0,3.477]
["binance-futures","BTCUSDT",1731628824134,0.234,87339.1,87339.0,3.404]
["binance-futures","BTCUSDT",1731628824182,0.234,87339.1,87339.0,3.446]
["binance-futures","BTCUSDT",1731628824297,2.606,87339.1,87339.0,3.443]
["binance-futures","BTCUSDT",1731628824343,2.606,87339.1,87339.0,2.629]
["binance-futures","BTCUSDT",1731628824452,0.95,87339.1,87339.0,2.632]
["binance-futures","BTCUSDT",1731628824502,0.95,87339.1,87339.0,2.678]
["binance-futures","BTCUSDT",1731628824555,0.021,87340.3,87340.2,11.921]
["binance-futures","BTCUSDT",1731628824605,0.533,87344.6,87344.5,9.238]
["binance-futures","BTCUSDT",1731628824659,0.023,87344.7,87344.6,11.865]
["binance-futures","BTCUSDT",1731628824711,0.007,87353.2,87352.3,0.79]
["binance-futures","BTCUSDT",1731628824763,0.717,87353.4,87353.3,5.241]
["binance-futures","BTCUSDT",1731628824813,1.916,87359.5,87359.4,2.998]
["binance-futures","BTCUSDT",1731628824865,2.616,87359.5,87359.4,0.674]
["binance-futures","BTCUSDT",1731628824916,9.358,87353.5,87353.4,0.458]
["binance-futures","BTCUSDT",1731628824966,9.172,87353.5,87353.4,0.46]
["binance-futures","BTCUSDT",1731628825019,9.172,87353.5,87353.4,0.522]
["binance-futures","BTCUSDT",1731628825069,8.572,87353.5,87353.4,0.71]
["binance-futures","BTCUSDT",1731628825118,8.572,87353.5,87353.4,1.42]
["binance-futures","BTCUSDT",1731628825174,8.09,87353.5,87353.4,1.496]
["binance-futures","BTCUSDT",1731628825224,8.09,87353.5,87353.4,1.524]
["binance-futures","BTCUSDT",1731628825275,7.977,87353.5,87353.4,1.353]
["binance-futures","BTCUSDT",1731628825327,7.977,87353.5,87353.4,1.421]
["binance-futures","BTCUSDT",1731628825373,8.027,87353.5,87353.4,0.803]
["binance-futures","BTCUSDT",1731628825483,1.74,87331.9,87331.0,0.595]
["binance-futures","BTCUSDT",1731628825534,1.368,87330.8,87330.7,0.002]
["binance-futures","BTCUSDT",1731628825586,4.55,87328.7,87328.6,0.127]
["binance-futures","BTCUSDT",1731628825636,2.976,87325.9,87325.8,0.539]
["binance-futures","BTCUSDT",1731628825687,6.587,87322.9,87322.8,0.042]
["binance-futures","BTCUSDT",1731628825736,4.455,87322.9,87322.8,0.406]
["binance-futures","BTCUSDT",1731628825790,4.457,87322.9,87322.8,0.408]
["binance-futures","BTCUSDT",1731628825841,4.006,87322.9,87322.8,0.017]
["binance-futures","BTCUSDT",1731628825944,3.951,87318.6,87318.5,1.078]
["binance-futures","BTCUSDT",1731628825993,1.032,87318.6,87318.5,1.898]
["binance-futures","BTCUSDT",1731628826044,1.397,87322.6,87322.5,4.915]
["binance-futures","BTCUSDT",1731628826098,1.357,87322.6,87322.5,4.919]
["binance-futures","BTCUSDT",1731628826148,2.149,87322.6,87322.5,4.486]
["binance-futures","BTCUSDT",1731628826201,2.167,87322.6,87322.5,3.79]
["binance-futures","BTCUSDT",1731628826251,1.855,87322.6,87322.5,1.913]
["binance-futures","BTCUSDT",1731628826304,1.86,87322.6,87322.5,1.742]
["binance-futures","BTCUSDT",1731628826351,1.841,87322.6,87322.5,1.768]
["binance-futures","BTCUSDT",1731628826405,1.912,87322.6,87322.5,1.381]
["binance-futures","BTCUSDT",1731628826459,1.898,87322.6,87322.5,1.381]
["binance-futures","BTCUSDT",1731628826505,1.902,87322.6,87322.5,1.381]
["binance-futures","BTCUSDT",1731628826559,1.902,87322.6,87322.5,1.393]
["binance-futures","BTCUSDT",1731628826617,1.886,87322.6,87322.5,1.431]
["binance-futures","BTCUSDT",1731628826667,1.947,87322.6,87322.5,0.709]
["binance-futures","BTCUSDT",1731628826721,1.897,87322.6,87322.5,0.402]
["binance-futures","BTCUSDT",1731628826773,1.888,87322.6,87322.5,0.402]
["binance-futures","BTCUSDT",1731628826878,1.888,87322.6,87322.5,0.399]
["binance-futures","BTCUSDT",1731628826932,1.888,87322.6,87322.5,0.57]
["binance-futures","BTCUSDT",1731628827035,6.329,87319.3,87319.2,2.272]
["binance-futures","BTCUSDT",1731628827084,5.857,87319.3,87319.2,2.276]
["binance-futures","BTCUSDT",1731628827139,5.864,87319.3,87319.2,0.011]
["binance-futures","BTCUSDT",1731628827190,7.756,87318.6,87318.5,0.453]
["binance-futures","BTCUSDT",1731628827240,7.771,87318.6,87318.5,0.628]
["binance-futures","BTCUSDT",1731628827293,7.78,87318.6,87318.5,0.628]
["binance-futures","BTCUSDT",1731628827345,7.79,87318.6,87318.5,0.63]
["binance-futures","BTCUSDT",1731628827397,7.842,87318.6,87318.5,0.667]
["binance-futures","BTCUSDT",1731628827453,7.081,87318.6,87318.5,1.837]
["binance-futures","BTCUSDT",1731628827503,7.081,87318.6,87318.5,1.805]
["binance-futures","BTCUSDT",1731628827556,7.085,87318.6,87318.5,1.805]
["binance-futures","BTCUSDT",1731628827607,7.112,87318.6,87318.5,1.807]
["binance-futures","BTCUSDT",1731628827658,7.112,87318.6,87318.5,1.637]
["binance-futures","BTCUSDT",1731628827707,7.127,87318.6,87318.5,1.635]
["binance-futures","BTCUSDT",1731628827761,7.127,87318.6,87318.5,0.091]
["binance-futures","BTCUSDT",1731628827813,7.127,87318.6,87318.5,0.095]
["binance-futures","BTCUSDT",1731628827919,7.127,87318.6,87318.5,0.099]
["binance-futures","BTCUSDT",1731628827973,7.127,87318.6,87318.5,0.488]
["binance-futures","BTCUSDT",1731628828013,7.147,87318.6,87318.5,0.488]
["binance-futures","BTCUSDT",1731628828076,7.151,87318.6,87318.5,0.659]
["binance-futures","BTCUSDT",1731628828128,7.152,87318.6,87318.5,0.566]
["binance-futures","BTCUSDT",1731628828178,7.156,87318.6,87318.5,0.574]
["binance-futures","BTCUSDT",1731628828231,7.15,87318.6,87318.5,0.6]
["binance-futures","BTCUSDT",1731628828284,7.226,87318.6,87318.5,0.6]
["binance-futures","BTCUSDT",1731628828332,7.226,87318.6,87318.5,0.065]
["binance-futures","BTCUSDT",1731628828386,9.729,87318.1,87318.0,0.047]
["binance-futures","BTCUSDT",1731628828436,6.67,87315.1,87315.0,1.725]
["binance-futures","BTCUSDT",1731628828488,5.935,87315.1,87315.0,1.73]
["binance-futures","BTCUSDT",1731628828541,5.481,87315.1,87315.0,2.401]
["binance-futures","BTCUSDT",1731628828592,3.736,87315.1,87315.0,2.401]
["binance-futures","BTCUSDT",1731628828646,0.025,87315.1,87315.0,3.232]
["binance-futures","BTCUSDT",1731628828696,0.076,87316.0,87315.9,11.509]
["binance-futures","BTCUSDT",1731628828748,0.462,87318.6,87318.5,7.973]
["binance-futures","BTCUSDT",1731628828798,0.073,87318.6,87318.5,7.977]
["binance-futures","BTCUSDT",1731628828850,0.067,87318.6,87318.5,7.926]
["binance-futures","BTCUSDT",1731628828902,0.067,87318.6,87318.5,8.096]
["binance-futures","BTCUSDT",1731628828950,0.093,87318.6,87318.5,8.096]
["binance-futures","BTCUSDT",1731628829056,6.217,87316.1,87316.0,0.831]
["binance-futures","BTCUSDT",1731628829107,6.552,87315.1,87315.0,0.876]
["binance-futures","BTCUSDT",1731628829159,6.552,87315.1,87315.0,1.254]
["binance-futures","BTCUSDT",1731628829210,6.552,87315.1,87315.0,1.14]
["binance-futures","BTCUSDT",1731628829260,6.558,87315.1,87315.0,1.142]
["binance-futures","BTCUSDT",1731628829306,6.56,87315.1,87315.0,1.144]
["binance-futures","BTCUSDT",1731628829363,6.586,87315.1,87315.0,1.317]
["binance-futures","BTCUSDT",1731628829408,6.586,87315.1,87315.0,1.86]
["binance-futures","BTCUSDT",1731628829467,6.588,87315.1,87315.0,1.902]
["binance-futures","BTCUSDT",1731628829518,6.668,87315.1,87315.0,1.917]
["binance-futures","BTCUSDT",1731628829561,6.668,87315.1,87315.0,1.357]
["binance-futures","BTCUSDT",1731628829622,6.668,87315.1,87315.0,0.797]
["binance-futures","BTCUSDT",1731628829675,6.668,87315.1,87315.0,0.809]
["binance-futures","BTCUSDT",1731628829727,0.179,87309.8,87309.3,0.002]
["binance-futures","BTCUSDT",1731628829829,2.803,87302.5,87302.4,0.073]
["binance-futures","BTCUSDT",1731628829880,2.083,87302.5,87302.4,5.811]
["binance-futures","BTCUSDT",1731628829934,1.751,87302.5,87302.4,5.811]
["binance-futures","BTCUSDT",1731628829985,0.055,87310.0,87309.6,4.627]
["binance-futures","BTCUSDT",1731628830036,2.75,87320.5,87320.4,20.145]
["binance-futures","BTCUSDT",1731628830087,0.002,87321.0,87320.9,0.584]
["binance-futures","BTCUSDT",1731628830138,0.023,87322.8,87322.7,10.342]
["binance-futures","BTCUSDT",1731628830189,0.585,87322.8,87322.7,9.159]
["binance-futures","BTCUSDT",1731628830241,0.725,87327.0,87326.9,8.971]
["binance-futures","BTCUSDT",1731628830291,1.382,87327.0,87326.9,7.441]
["binance-futures","BTCUSDT",1731628830395,1.079,87327.0,87326.9,7.443]
["binance-futures","BTCUSDT",1731628830448,0.515,87327.0,87326.9,7.443]
["binance-futures","BTCUSDT",1731628830499,0.512,87327.0,87326.9,7.443]
["binance-futures","BTCUSDT",1731628830547,0.018,87327.2,87327.1,5.583]
["binance-futures","BTCUSDT",1731628830601,0.359,87327.2,87327.1,5.578]
["binance-futures","BTCUSDT",1731628830653,0.53,87327.2,87327.1,5.041]
["binance-futures","BTCUSDT",1731628830704,0.771,87327.2,87327.1,4.494]
["binance-futures","BTCUSDT",1731628830755,3.06,87327.2,87327.1,2.364]
["binance-futures","BTCUSDT",1731628830804,3.108,87327.2,87327.1,0.639]
["binance-futures","BTCUSDT",1731628830858,6.58,87322.9,87322.8,0.409]
["binance-futures","BTCUSDT",1731628830908,4.742,87322.9,87322.8,2.073]
["binance-futures","BTCUSDT",1731628830960,4.742,87322.9,87322.8,1.686]
["binance-futures","BTCUSDT",1731628831012,4.419,87322.9,87322.8,1.686]
["binance-futures","BTCUSDT",1731628831062,4.655,87322.9,87322.8,1.731]
["binance-futures","BTCUSDT",1731628831161,4.655,87322.9,87322.8,1.733]
["binance-futures","BTCUSDT",1731628831263,6.133,87320.5,87320.4,19.358]
["binance-futures","BTCUSDT",1731628831318,6.154,87320.5,87320.4,19.358]
["binance-futures","BTCUSDT",1731628831369,5.656,87320.5,87320.4,19.362]
["binance-futures","BTCUSDT",1731628831420,4.656,87320.5,87320.4,19.308]
["binance-futures","BTCUSDT",1731628831469,2.555,87320.5,87320.4,19.308]
["binance-futures","BTCUSDT",1731628831527,0.866,87320.5,87320.4,19.332]
["binance-futures","BTCUSDT",1731628831576,0.361,87320.5,87320.4,19.332]
["binance-futures","BTCUSDT",1731628831630,1.053,87320.5,87320.4,19.332]
["binance-futures","BTCUSDT",1731628831681,1.845,87320.5,87320.4,18.818]
["binance-futures","BTCUSDT",1731628831734,2.02,87320.5,87320.4,18.818]
["binance-futures","BTCUSDT",1731628831777,2.018,87320.5,87320.4,18.818]
["binance-futures","BTCUSDT",1731628831835,1.047,87320.5,87320.4,18.769]
["binance-futures","BTCUSDT",1731628831883,1.35,87320.5,87320.4,18.767]
["binance-futures","BTCUSDT",1731628831944,2.153,87320.5,87320.4,18.769]
["binance-futures","BTCUSDT",1731628831992,2.251,87320.5,87320.4,18.766]
["binance-futures","BTCUSDT",1731628832049,2.255,87320.5,87320.4,18.766]
["binance-futures","BTCUSDT",1731628832101,0.897,87320.5,87320.4,18.768]
["binance-futures","BTCUSDT",1731628832150,0.189,87320.5,87320.4,18.768]
["binance-futures","BTCUSDT",1731628832205,0.191,87320.5,87320.4,18.646]
["binance-futures","BTCUSDT",1731628832258,0.174,87320.5,87320.4,18.676]
["binance-futures","BTCUSDT",1731628832308,0.298,87320.5,87320.4,18.707]
["binance-futures","BTCUSDT",1731628832360,0.306,87320.5,87320.4,18.707]
["binance-futures","BTCUSDT",1731628832416,0.699,87320.5,87320.4,18.168]
["binance-futures","BTCUSDT",1731628832467,3.738,87320.5,87320.4,18.168]
["binance-futures","BTCUSDT",1731628832520,3.74,87320.5,87320.4,18.168]
["binance-futures","BTCUSDT",1731628832622,2.867,87320.5,87320.4,18.155]
["binance-futures","BTCUSDT",1731628832671,2.869,87320.5,87320.4,18.138]
["binance-futures","BTCUSDT",1731628832726,2.254,87320.5,87320.4,18.116]
["binance-futures","BTCUSDT",1731628832833,2.254,87320.5,87320.4,18.114]
["binance-futures","BTCUSDT",1731628832938,2.254,87320.5,87320.4,18.088]
["binance-futures","BTCUSDT",1731628833042,2.254,87320.5,87320.4,18.051]
["binance-futures","BTCUSDT",1731628833093,2.254,87320.5,87320.4,18.079]
["binance-futures","BTCUSDT",1731628833201,2.964,87320.5,87320.4,15.956]
["binance-futures","BTCUSDT",1731628833304,9.069,87313.6,87313.5,0.004]
["binance-futures","BTCUSDT",1731628833406,4.821,87308.8,87308.7,1.085]
["binance-futures","BTCUSDT",1731628833455,4.919,87308.8,87308.7,1.642]
["binance-futures","BTCUSDT",1731628833511,0.763,87308.8,87308.7,3.611]
["binance-futures","BTCUSDT",1731628833561,0.004,87313.6,87313.5,9.145]
["binance-futures","BTCUSDT",1731628833613,0.02,87314.1,87313.6,12.892]
["binance-futures","BTCUSDT",1731628833663,0.712,87313.7,87313.6,12.898]
["binance-futures","BTCUSDT",1731628833714,0.712,87313.7,87313.6,12.596]
["binance-futures","BTCUSDT",1731628833767,0.012,87313.7,87313.6,12.584]
["binance-futures","BTCUSDT",1731628833819,0.002,87319.9,87318.2,4.553]
["binance-futures","BTCUSDT",1731628833870,0.002,87321.0,87320.4,8.42]
["binance-futures","BTCUSDT",1731628833921,0.647,87326.8,87326.7,7.335]
["binance-futures","BTCUSDT",1731628833973,0.806,87326.8,87326.7,4.175]
["binance-futures","BTCUSDT",1731628834024,2.917,87326.8,87326.7,0.447]
["binance-futures","BTCUSDT",1731628834177,6.199,87320.5,87320.4,0.382]
["binance-futures","BTCUSDT",1731628834230,5.46,87320.5,87320.4,0.393]
["binance-futures","BTCUSDT",1731628834279,4.093,87320.5,87320.4,2.438]
["binance-futures","BTCUSDT",1731628834332,4.099,87320.5,87320.4,3.068]
["binance-futures","BTCUSDT",1731628834385,4.099,87320.5,87320.4,3.106]
["binance-futures","BTCUSDT",1731628834435,3.412,87320.5,87320.4,3.11]
["binance-futures","BTCUSDT",1731628834540,2.816,87320.5,87320.4,3.132]
["binance-futures","BTCUSDT",1731628834590,0.002,87326.8,87322.6,3.873]
["binance-futures","BTCUSDT",1731628834641,0.02,87327.2,87326.9,3.34]
["binance-futures","BTCUSDT",1731628834692,0.002,87330.6,87330.5,3.545]
["binance-futures","BTCUSDT",1731628834743,0.03,87331.3,87331.2,4.495]
["binance-futures","BTCUSDT",1731628834794,0.004,87340.0,87339.9,0.321]
["binance-futures","BTCUSDT",1731628834846,0.016,87340.3,87340.2,8.782]
["binance-futures","BTCUSDT",1731628834897,0.71,87340.3,87340.2,8.098]
["binance-futures","BTCUSDT",1731628834948,0.826,87340.3,87340.2,7.137]
["binance-futures","BTCUSDT",1731628834996,0.92,87340.3,87340.2,6.122]
["binance-futures","BTCUSDT",1731628835051,1.732,87340.3,87340.2,2.453]
["binance-futures","BTCUSDT",1731628835102,2.506,87337.2,87337.1,0.002]
["binance-futures","BTCUSDT",1731628835204,6.446,87331.7,87331.6,0.029]
["binance-futures","BTCUSDT",1731628835255,6.451,87331.7,87331.6,0.031]
["binance-futures","BTCUSDT",1731628835360,5.005,87327.3,87327.2,0.55]
["binance-futures","BTCUSDT",1731628835412,5.007,87327.3,87327.2,0.519]
["binance-futures","BTCUSDT",1731628835463,5.012,87327.3,87327.2,0.529]
["binance-futures","BTCUSDT",1731628835518,5.014,87327.3,87327.2,0.531]
["binance-futures","BTCUSDT",1731628835568,4.322,87327.3,87327.2,0.53]
["binance-futures","BTCUSDT",1731628835622,4.322,87327.3,87327.2,0.969]
["binance-futures","BTCUSDT",1731628835669,1.227,87327.3,87327.2,4.299]
["binance-futures","BTCUSDT",1731628835726,1.081,87327.3,87327.2,4.337]
["binance-futures","BTCUSDT",1731628835776,1.406,87327.3,87327.2,4.322]
["binance-futures","BTCUSDT",1731628835828,1.508,87327.3,87327.2,4.218]
["binance-futures","BTCUSDT",1731628835933,1.754,87327.3,87327.2,1.23]
["binance-futures","BTCUSDT",1731628835984,7.336,87322.9,87322.8,0.409]
["binance-futures","BTCUSDT",1731628836035,4.706,87322.9,87322.8,1.725]
["binance-futures","BTCUSDT",1731628836086,4.385,87322.9,87322.8,2.321]
["binance-futures","BTCUSDT",1731628836137,3.65,87322.9,87322.8,2.42]
["binance-futures","BTCUSDT",1731628836188,3.567,87322.9,87322.8,2.422]
["binance-futures","BTCUSDT",1731628836240,2.403,87322.9,87322.8,2.454]
["binance-futures","BTCUSDT",1731628836289,0.779,87322.9,87322.8,2.478]
["binance-futures","BTCUSDT",1731628836344,0.002,87323.6,87323.5,0.583]
["binance-futures","BTCUSDT",1731628836395,0.01,87327.2,87327.1,2.293]
["binance-futures","BTCUSDT",1731628836447,0.007,87330.4,87330.3,12.676]
["binance-futures","BTCUSDT",1731628836497,0.002,87337.0,87335.8,1.803]
["binance-futures","BTCUSDT",1731628836548,0.005,87338.9,87338.8,6.716]
["binance-futures","BTCUSDT",1731628836599,0.055,87346.7,87346.6,3.246]
["binance-futures","BTCUSDT",1731628836651,0.607,87349.0,87348.9,5.285]
["binance-futures","BTCUSDT",1731628836702,0.897,87349.0,87348.9,4.255]
["binance-futures","BTCUSDT",1731628836751,0.565,87349.0,87348.9,4.24]
["binance-futures","BTCUSDT",1731628836805,0.575,87349.0,87348.9,3.749]
["binance-futures","BTCUSDT",1731628836855,0.577,87349.0,87348.9,3.788]
["binance-futures","BTCUSDT",1731628836908,0.897,87349.0,87348.9,3.824]
["binance-futures","BTCUSDT",1731628836960,0.346,87349.0,87348.9,3.88]
["binance-futures","BTCUSDT",1731628837012,1.097,87349.0,87348.9,3.425]
["binance-futures","BTCUSDT",1731628837064,0.872,87349.0,87348.9,3.425]
["binance-futures","BTCUSDT",1731628837117,2.029,87349.0,87348.9,1.613]
["binance-futures","BTCUSDT",1731628837168,2.031,87349.0,87348.9,1.613]
["binance-futures","BTCUSDT",1731628837217,1.522,87349.0,87348.9,1.735]
["binance-futures","BTCUSDT",1731628837272,0.99,87349.0,87348.9,1.739]
["binance-futures","BTCUSDT",1731628837326,0.95,87349.0,87348.9,1.641]
["binance-futures","BTCUSDT",1731628837376,0.984,87349.0,87348.9,1.95]
["binance-futures","BTCUSDT",1731628837430,0.984,87349.0,87348.9,1.947]
["binance-futures","BTCUSDT",1731628837478,0.984,87349.0,87348.9,1.941]
["binance-futures","BTCUSDT",1731628837535,0.984,87349.0,87348.9,1.951]
["binance-futures","BTCUSDT",1731628837640,0.962,87349.0,87348.9,1.951]
["binance-futures","BTCUSDT",1731628837691,0.917,87349.0,87348.9,1.893]
["binance-futures","BTCUSDT",1731628837843,1.354,87349.0,87348.9,1.893]
["binance-futures","BTCUSDT",1731628837893,0.961,87349.0,87348.9,1.896]
["binance-futures","BTCUSDT",1731628837950,0.423,87349.0,87348.9,2.596]
["binance-futures","BTCUSDT",1731628838001,0.004,87353.2,87353.1,0.397]
["binance-futures","BTCUSDT",1731628838052,0.002,87355.0,87354.0,0.341]
["binance-futures","BTCUSDT",1731628838103,0.005,87357.7,87355.7,0.156]
["binance-futures","BTCUSDT",1731628838154,0.004,87358.4,87357.7,1.427]
["binance-futures","BTCUSDT",1731628838205,2.235,87357.8,87357.7,4.635]
["binance-futures","BTCUSDT",1731628838256,3.033,87357.8,87357.7,4.416]
["binance-futures","BTCUSDT",1731628838306,2.362,87357.8,87357.7,2.282]
["binance-futures","BTCUSDT",1731628838355,1.383,87357.8,87357.7,2.31]
["binance-futures","BTCUSDT",1731628838409,1.383,87357.8,87357.7,2.32]
["binance-futures","BTCUSDT",1731628838459,1.383,87357.8,87357.7,2.356]
["binance-futures","BTCUSDT",1731628838513,1.387,87357.8,87357.7,2.371]
["binance-futures","BTCUSDT",1731628838566,1.957,87357.8,87357.7,2.07]
["binance-futures","BTCUSDT",1731628838617,1.827,87357.8,87357.7,1.958]
["binance-futures","BTCUSDT",1731628838726,1.799,87357.8,87357.7,1.963]
["binance-futures","BTCUSDT",1731628838830,1.429,87357.8,87357.7,1.963]
["binance-futures","BTCUSDT",1731628838882,1.439,87357.8,87357.7,2.137]
["binance-futures","BTCUSDT",1731628838932,1.369,87357.8,87357.7,2.14]
["binance-futures","BTCUSDT",1731628838982,1.405,87357.8,87357.7,2.135]
["binance-futures","BTCUSDT",1731628839035,1.409,87357.8,87357.7,1.998]
["binance-futures","BTCUSDT",1731628839141,1.765,87357.8,87357.7,1.998]
["binance-futures","BTCUSDT",1731628839190,1.765,87357.8,87357.7,1.964]
["binance-futures","BTCUSDT",1731628839243,2.224,87357.8,87357.7,0.349]
["binance-futures","BTCUSDT",1731628839348,0.786,87344.8,87343.7,0.002]
["binance-futures","BTCUSDT",1731628839400,3.851,87340.4,87340.3,0.006]
["binance-futures","BTCUSDT",1731628839450,1.745,87336.0,87335.4,0.143]
["binance-futures","BTCUSDT",1731628839502,1.946,87336.0,87335.9,4.432]
["binance-futures","BTCUSDT",1731628839552,0.002,87340.0,87339.1,1.318]
["binance-futures","BTCUSDT",1731628839603,0.119,87344.0,87343.9,4.462]
["binance-futures","BTCUSDT",1731628839654,0.29,87344.0,87343.9,4.464]
["binance-futures","BTCUSDT",1731628839705,0.479,87344.0,87343.9,4.464]
["binance-futures","BTCUSDT",1731628839755,1.682,87344.0,87343.9,3.342]
["binance-futures","BTCUSDT",1731628839809,1.682,87344.0,87343.9,3.244]
["binance-futures","BTCUSDT",1731628839915,1.679,87344.0,87343.9,2.86]
["binance-futures","BTCUSDT",1731628839968,1.716,87344.0,87343.9,2.065]
["binance-futures","BTCUSDT",1731628840019,1.723,87344.0,87343.9,2.18]
["binance-futures","BTCUSDT",1731628840073,1.723,87344.0,87343.9,0.132]
["binance-futures","BTCUSDT",1731628840124,1.723,87344.0,87343.9,0.118]
["binance-futures","BTCUSDT",1731628840226,0.598,87336.0,87335.9,3.073]
["binance-futures","BTCUSDT",1731628840276,0.715,87336.0,87335.9,3.073]
["binance-futures","BTCUSDT",1731628840332,1.989,87336.0,87335.9,2.251]
["binance-futures","BTCUSDT",1731628840384,1.991,87336.0,87335.9,2.258]
["binance-futures","BTCUSDT",1731628840435,2.118,87336.0,87335.9,2.258]
["binance-futures","BTCUSDT",1731628840484,2.678,87336.0,87335.9,2.276]
["binance-futures","BTCUSDT",1731628840538,2.869,87336.0,87335.9,2.272]
["binance-futures","BTCUSDT",1731628840592,1.487,87333.8,87332.4,0.002]
["binance-futures","BTCUSDT",1731628840643,3.681,87331.7,87331.6,0.409]
["binance-futures","BTCUSDT",1731628840695,2.042,87331.7,87331.6,1.754]
["binance-futures","BTCUSDT",1731628840745,1.81,87331.7,87331.6,0.116]
["binance-futures","BTCUSDT",1731628840796,1.805,87331.7,87331.6,0.529]
["binance-futures","BTCUSDT",1731628840900,7.73,87327.3,87327.2,0.02]
["binance-futures","BTCUSDT",1731628840950,8.28,87327.3,87327.2,0.04]
["binance-futures","BTCUSDT",1731628841002,7.737,87327.3,87327.2,0.037]
["binance-futures","BTCUSDT",1731628841102,7.74,87327.3,87327.2,0.039]
["binance-futures","BTCUSDT",1731628841154,7.672,87327.3,87327.2,1.583]
["binance-futures","BTCUSDT",1731628841207,3.625,87327.3,87327.2,2.332]
["binance-futures","BTCUSDT",1731628841260,2.735,87327.3,87327.2,2.334]
["binance-futures","BTCUSDT",1731628841310,1.787,87327.3,87327.2,2.338]
["binance-futures","BTCUSDT",1731628841357,1.058,87327.3,87327.2,2.425]
["binance-futures","BTCUSDT",1731628841412,1.509,87327.3,87327.2,2.405]
["binance-futures","BTCUSDT",1731628841466,1.918,87327.3,87327.2,2.399]
["binance-futures","BTCUSDT",1731628841517,1.822,87327.3,87327.2,0.607]
["binance-futures","BTCUSDT",1731628841570,1.987,87327.3,87327.2,1.68]
["binance-futures","BTCUSDT",1731628841678,1.805,87327.3,87327.2,2.321]
["binance-futures","BTCUSDT",1731628841734,0.538,87327.3,87327.2,3.021]
["binance-futures","BTCUSDT",1731628841782,0.35,87327.3,87327.2,3.021]
["binance-futures","BTCUSDT",1731628841832,0.431,87327.3,87327.2,2.18]
["binance-futures","BTCUSDT",1731628841887,1.331,87327.3,87327.2,2.174]
["binance-futures","BTCUSDT",1731628841937,1.445,87327.3,87327.2,1.383]
["binance-futures","BTCUSDT",1731628841990,1.47,87327.3,87327.2,1.636]
["binance-futures","BTCUSDT",1731628842043,0.317,87327.3,87327.2,1.707]
["binance-futures","BTCUSDT",1731628842092,0.428,87327.3,87327.2,2.236]
["binance-futures","BTCUSDT",1731628842149,1.445,87327.3,87327.2,2.207]
["binance-futures","BTCUSDT",1731628842202,1.338,87327.3,87327.2,2.22]
["binance-futures","BTCUSDT",1731628842250,0.59,87327.3,87327.2,2.22]
["binance-futures","BTCUSDT",1731628842305,1.029,87327.3,87327.2,2.17]
["binance-futures","BTCUSDT",1731628842361,0.032,87327.3,87327.2,2.162]
["binance-futures","BTCUSDT",1731628842463,0.032,87327.3,87327.2,2.164]
["binance-futures","BTCUSDT",1731628842516,0.045,87327.3,87327.2,2.16]
["binance-futures","BTCUSDT",1731628842568,0.047,87327.3,87327.2,2.16]
["binance-futures","BTCUSDT",1731628842827,0.528,87327.3,87327.2,2.16]
["binance-futures","BTCUSDT",1731628842880,0.045,87327.3,87327.2,2.157]
["binance-futures","BTCUSDT",1731628842933,1.53,87327.3,87327.2,2.157]
["binance-futures","BTCUSDT",1731628842987,1.575,87327.3,87327.2,2.141]
["binance-futures","BTCUSDT",1731628843036,1.577,87327.3,87327.2,2.15]
["binance-futures","BTCUSDT",1731628843092,1.577,87327.3,87327.2,2.088]
["binance-futures","BTCUSDT",1731628843144,1.577,87327.3,87327.2,2.06]
["binance-futures","BTCUSDT",1731628843196,2.71,87327.3,87327.2,0.149]
["binance-futures","BTCUSDT",1731628843245,2.71,87327.3,87327.2,0.15]
["binance-futures","BTCUSDT",1731628843300,2.71,87327.3,87327.2,0.152]
["binance-futures","BTCUSDT",1731628843354,2.616,87327.3,87327.2,0.543]
["binance-futures","BTCUSDT",1731628843405,2.132,87327.3,87327.2,1.036]
["binance-futures","BTCUSDT",1731628843452,2.068,87327.3,87327.2,1.091]
["binance-futures","BTCUSDT",1731628843508,2.135,87327.3,87327.2,1.6]
["binance-futures","BTCUSDT",1731628843559,2.068,87327.3,87327.2,1.271]
["binance-futures","BTCUSDT",1731628843606,2.068,87327.3,87327.2,1.273]
["binance-futures","BTCUSDT",1731628843717,2.179,87327.3,87327.2,1.786]
["binance-futures","BTCUSDT",1731628843822,2.01,87327.3,87327.2,1.784]
["binance-futures","BTCUSDT",1731628843874,1.163,87327.3,87327.2,2.304]
["binance-futures","BTCUSDT",1731628844030,1.173,87327.3,87327.2,2.304]
["binance-futures","BTCUSDT",1731628844075,0.487,87327.3,87327.2,2.304]
["binance-futures","BTCUSDT",1731628844131,0.97,87327.3,87327.2,2.385]
["binance-futures","BTCUSDT",1731628844190,0.449,87327.3,87327.2,3.131]
["binance-futures","BTCUSDT",1731628844242,0.107,87327.3,87327.2,3.131]
["binance-futures","BTCUSDT",1731628844294,0.891,87327.3,87327.2,2.443]
["binance-futures","BTCUSDT",1731628844345,1.561,87327.3,87327.2,2.428]
["binance-futures","BTCUSDT",1731628844395,1.481,87327.3,87327.2,2.439]
["binance-futures","BTCUSDT",1731628844448,1.558,87327.3,87327.2,1.697]
["binance-futures","BTCUSDT",1731628844501,1.52,87327.3,87327.2,1.72]
["binance-futures","BTCUSDT",1731628844551,2.696,87323.6,87322.4,0.089]
["binance-futures","BTCUSDT",1731628844602,6.481,87322.9,87322.8,0.022]
["binance-futures","BTCUSDT",1731628844653,4.832,87322.9,87322.8,1.56]
["binance-futures","BTCUSDT",1731628844704,4.355,87322.9,87322.8,1.56]
["binance-futures","BTCUSDT",1731628844755,4.103,87322.9,87322.8,2.164]
["binance-futures","BTCUSDT",1731628844806,4.063,87322.9,87322.8,2.166]
["binance-futures","BTCUSDT",1731628844907,3.592,87322.9,87322.8,1.395]
["binance-futures","BTCUSDT",1731628844963,3.594,87322.9,87322.8,0.026]
["binance-futures","BTCUSDT",1731628845013,3.763,87322.9,87322.8,0.026]
["binance-futures","BTCUSDT",1731628845065,0.458,87317.0,87316.7,0.001]
["binance-futures","BTCUSDT",1731628845117,0.296,87306.6,87305.2,0.002]
["binance-futures","BTCUSDT",1731628845167,1.215,87305.3,87305.2,4.204]
["binance-futures","BTCUSDT",1731628845218,1.221,87305.3,87305.2,4.201]
["binance-futures","BTCUSDT",1731628845269,0.081,87309.7,87309.6,5.981]
["binance-futures","BTCUSDT",1731628845320,0.061,87309.7,87309.6,11.907]
["binance-futures","BTCUSDT",1731628845370,0.063,87309.7,87309.6,11.902]
["binance-futures","BTCUSDT",1731628845425,0.066,87309.7,87309.6,11.904]
["binance-futures","BTCUSDT",1731628845476,0.037,87309.7,87309.6,11.881]
["binance-futures","BTCUSDT",1731628845525,0.042,87309.7,87309.6,11.881]
["binance-futures","BTCUSDT",1731628845577,1.336,87309.7,87309.6,8.237]
["binance-futures","BTCUSDT",1731628845632,1.512,87309.7,87309.6,7.179]
["binance-futures","BTCUSDT",1731628845675,1.338,87309.7,87309.6,7.227]
["binance-futures","BTCUSDT",1731628845735,0.686,87309.7,87309.6,7.227]
["binance-futures","BTCUSDT",1731628845780,1.167,87309.7,87309.6,6.281]
["binance-futures","BTCUSDT",1731628845837,1.315,87309.7,87309.6,6.27]
["binance-futures","BTCUSDT",1731628845996,0.755,87309.7,87309.6,6.27]
["binance-futures","BTCUSDT",1731628846048,1.144,87309.7,87309.6,6.27]
["binance-futures","BTCUSDT",1731628846153,1.315,87309.7,87309.6,6.266]
["binance-futures","BTCUSDT",1731628846259,1.995,87309.7,87309.6,1.22]
["binance-futures","BTCUSDT",1731628846310,3.101,87309.7,87309.6,0.704]
["binance-futures","BTCUSDT",1731628846362,3.458,87309.7,87309.6,0.067]
["binance-futures","BTCUSDT",1731628846413,3.488,87309.7,87309.6,0.182]
["binance-futures","BTCUSDT",1731628846465,3.481,87309.7,87309.6,0.208]
["binance-futures","BTCUSDT",1731628846517,3.48,87309.7,87309.6,0.252]
["binance-futures","BTCUSDT",1731628846568,3.475,87309.7,87309.6,0.734]
["binance-futures","BTCUSDT",1731628846620,3.475,87309.7,87309.6,0.736]
["binance-futures","BTCUSDT",1731628846672,2.515,87309.7,87309.6,1.78]
["binance-futures","BTCUSDT",1731628846724,0.703,87309.7,87309.6,1.782]
["binance-futures","BTCUSDT",1731628846776,0.365,87309.7,87309.6,2.342]
["binance-futures","BTCUSDT",1731628846828,1.822,87319.3,87319.2,4.308]
["binance-futures","BTCUSDT",1731628846880,1.703,87319.3,87319.2,3.45]
["binance-futures","BTCUSDT",1731628846930,1.876,87319.3,87319.2,3.504]
["binance-futures","BTCUSDT",1731628846980,1.49,87319.3,87319.2,3.532]
["binance-futures","BTCUSDT",1731628847035,2.506,87319.3,87319.2,0.086]
["binance-futures","BTCUSDT",1731628847085,2.273,87319.3,87319.2,0.1]
["binance-futures","BTCUSDT",1731628847189,2.33,87319.3,87319.2,0.788]
["binance-futures","BTCUSDT",1731628847243,2.206,87319.3,87319.2,0.79]
["binance-futures","BTCUSDT",1731628847292,0.964,87319.3,87319.2,2.952]
["binance-futures","BTCUSDT",1731628847346,0.964,87319.3,87319.2,2.969]
["binance-futures","BTCUSDT",1731628847397,0.645,87319.3,87319.2,3.09]
["binance-futures","BTCUSDT",1731628847447,1.099,87319.3,87319.2,3.094]
["binance-futures","BTCUSDT",1731628847502,0.537,87319.3,87319.2,3.094]
["binance-futures","BTCUSDT",1731628847605,1.097,87319.3,87319.2,3.094]
["binance-futures","BTCUSDT",1731628847707,1.101,87319.3,87319.2,3.094]
["binance-futures","BTCUSDT",1731628847765,1.101,87319.3,87319.2,3.096]
["binance-futures","BTCUSDT",1731628847868,1.114,87319.3,87319.2,3.098]
["binance-futures","BTCUSDT",1731628848132,1.116,87319.3,87319.2,3.098]
["binance-futures","BTCUSDT",1731628848180,1.116,87319.3,87319.2,3.099]
["binance-futures","BTCUSDT",1731628848232,0.94,87319.3,87319.2,3.101]
["binance-futures","BTCUSDT",1731628848284,1.111,87319.3,87319.2,3.101]
["binance-futures","BTCUSDT",1731628848341,1.219,87319.3,87319.2,3.099]
["binance-futures","BTCUSDT",1731628848388,1.219,87319.3,87319.2,3.101]
["binance-futures","BTCUSDT",1731628848448,0.557,87319.3,87319.2,3.043]
["binance-futures","BTCUSDT",1731628848499,1.223,87322.4,87322.3,5.945]
["binance-futures","BTCUSDT",1731628848550,0.674,87322.8,87322.7,6.394]
["binance-futures","BTCUSDT",1731628848601,0.674,87322.8,87322.7,6.084]
["binance-futures","BTCUSDT",1731628848650,0.02,87322.8,87322.7,6.086]
["binance-futures","BTCUSDT",1731628848706,0.024,87322.8,87322.7,6.086]
["binance-futures","BTCUSDT",1731628848755,0.024,87322.8,87322.7,6.125]
["binance-futures","BTCUSDT",1731628848913,0.024,87322.8,87322.7,6.23]
["binance-futures","BTCUSDT",1731628848965,0.026,87322.8,87322.7,6.29]
["binance-futures","BTCUSDT",1731628849069,0.026,87322.8,87322.7,6.293]
["binance-futures","BTCUSDT",1731628849122,0.128,87327.0,87326.9,13.11]
["binance-futures","BTCUSDT",1731628849174,0.025,87327.2,87327.1,8.963]
["binance-futures","BTCUSDT",1731628849224,0.024,87327.3,87327.2,9.092]
["binance-futures","BTCUSDT",1731628849275,0.678,87327.3,87327.2,9.111]
["binance-futures","BTCUSDT",1731628849319,0.812,87327.3,87327.2,9.111]
["binance-futures","BTCUSDT",1731628849377,0.816,87327.3,87327.2,9.175]
["binance-futures","BTCUSDT",1731628849428,0.818,87327.3,87327.2,9.3]
["binance-futures","BTCUSDT",1731628849482,1.102,87327.3,87327.2,9.681]
["binance-futures","BTCUSDT",1731628849532,1.273,87327.3,87327.2,9.654]
["binance-futures","BTCUSDT",1731628849580,1.283,87327.3,87327.2,9.721]
["binance-futures","BTCUSDT",1731628849637,0.826,87327.3,87327.2,8.123]
["binance-futures","BTCUSDT",1731628849690,0.722,87327.3,87327.2,8.123]
["binance-futures","BTCUSDT",1731628849786,0.858,87327.3,87327.2,8.123]
["binance-futures","BTCUSDT",1731628849849,1.268,87327.3,87327.2,7.436]
["binance-futures","BTCUSDT",1731628849876,1.266,87327.3,87327.2,7.438]
["binance-futures","BTCUSDT",1731628849951,0.849,87327.3,87327.2,7.438]
["binance-futures","BTCUSDT",1731628850004,0.849,87327.3,87327.2,7.404]
["binance-futures","BTCUSDT",1731628850055,0.287,87327.3,87327.2,7.404]
["binance-futures","BTCUSDT",1731628850105,0.676,87327.3,87327.2,7.373]
["binance-futures","BTCUSDT",1731628850158,0.849,87327.3,87327.2,7.373]
["binance-futures","BTCUSDT",1731628850211,0.287,87327.3,87327.2,7.376]
["binance-futures","BTCUSDT",1731628850266,0.202,87327.3,87327.2,7.989]
["binance-futures","BTCUSDT",1731628850318,0.202,87327.3,87327.2,8.0]
["binance-futures","BTCUSDT",1731628850423,0.976,87327.3,87327.2,7.879]
["binance-futures","BTCUSDT",1731628850473,0.982,87327.3,87327.2,7.382]
["binance-futures","BTCUSDT",1731628850526,0.992,87327.3,87327.2,7.201]
["binance-futures","BTCUSDT",1731628850576,0.982,87327.3,87327.2,7.14]
["binance-futures","BTCUSDT",1731628850627,0.196,87327.3,87327.2,7.14]
["binance-futures","BTCUSDT",1731628850734,0.162,87327.3,87327.2,7.14]
["binance-futures","BTCUSDT",1731628850784,0.162,87327.3,87327.2,7.74]
["binance-futures","BTCUSDT",1731628850882,0.166,87327.3,87327.2,7.74]
["binance-futures","BTCUSDT",1731628850945,0.947,87327.3,87327.2,5.621]
["binance-futures","BTCUSDT",1731628851000,0.899,87327.3,87327.2,5.621]
["binance-futures","BTCUSDT",1731628851053,0.901,87327.3,87327.2,5.016]
["binance-futures","BTCUSDT",1731628851105,0.841,87327.3,87327.2,5.016]
["binance-futures","BTCUSDT",1731628851152,0.841,87327.3,87327.2,5.015]
["binance-futures","BTCUSDT",1731628851262,0.841,87327.3,87327.2,5.011]
["binance-futures","BTCUSDT",1731628851310,0.841,87327.3,87327.2,5.028]
["binance-futures","BTCUSDT",1731628851359,1.241,87327.3,87327.2,5.066]
["binance-futures","BTCUSDT",1731628851419,1.241,87327.3,87327.2,5.088]
["binance-futures","BTCUSDT",1731628851471,1.295,87327.3,87327.2,5.06]
["binance-futures","BTCUSDT",1731628851521,1.295,87327.3,87327.2,5.057]
["binance-futures","BTCUSDT",1731628851576,1.295,87327.3,87327.2,5.053]
["binance-futures","BTCUSDT",1731628851629,0.895,87327.3,87327.2,5.053]
["binance-futures","BTCUSDT",1731628851680,0.007,87334.0,87333.9,1.255]
["binance-futures","BTCUSDT",1731628851731,0.004,87336.0,87335.8,1.264]
["binance-futures","BTCUSDT",1731628851782,0.002,87342.6,87342.5,0.707]
["binance-futures","BTCUSDT",1731628851833,0.155,87346.2,87345.5,3.018]
["binance-futures","BTCUSDT",1731628851884,0.401,87347.9,87347.8,6.787]
["binance-futures","BTCUSDT",1731628851935,0.261,87356.4,87356.3,0.855]
["binance-futures","BTCUSDT",1731628851986,0.004,87357.6,87356.6,1.661]
["binance-futures","BTCUSDT",1731628852037,0.037,87357.4,87357.3,7.019]
["binance-futures","BTCUSDT",1731628852088,0.123,87357.7,87357.6,5.888]
["binance-futures","BTCUSDT",1731628852139,0.02,87362.1,87362.0,4.017]
["binance-futures","BTCUSDT",1731628852190,0.027,87362.1,87362.0,4.233]
["binance-futures","BTCUSDT",1731628852241,1.577,87366.5,87366.4,2.607]
["binance-futures","BTCUSDT",1731628852293,1.577,87366.5,87366.4,2.624]
["binance-futures","BTCUSDT",1731628852345,1.587,87366.5,87366.4,2.565]
["binance-futures","BTCUSDT",1731628852394,2.299,87366.5,87366.4,2.648]
["binance-futures","BTCUSDT",1731628852447,2.299,87366.5,87366.4,0.623]
["binance-futures","BTCUSDT",1731628852498,2.359,87366.5,87366.4,0.975]
["binance-futures","BTCUSDT",1731628852550,2.359,87366.5,87366.4,1.093]
["binance-futures","BTCUSDT",1731628852604,2.363,87366.5,87366.4,1.121]
["binance-futures","BTCUSDT",1731628852654,2.375,87366.5,87366.4,1.188]
["binance-futures","BTCUSDT",1731628852707,1.276,87366.5,87366.4,1.638]
["binance-futures","BTCUSDT",1731628852759,0.431,87366.5,87366.4,2.178]
["binance-futures","BTCUSDT",1731628852812,0.736,87366.5,87366.4,2.188]
["binance-futures","BTCUSDT",1731628852862,0.821,87366.5,87366.4,2.188]
["binance-futures","BTCUSDT",1731628852914,1.534,87366.5,87366.4,1.275]
["binance-futures","BTCUSDT",1731628852966,1.511,87366.5,87366.4,1.277]
["binance-futures","BTCUSDT",1731628853016,2.197,87366.5,87366.4,1.253]
["binance-futures","BTCUSDT",1731628853069,1.92,87366.5,87366.4,1.581]
["binance-futures","BTCUSDT",1731628853119,0.008,87366.5,87366.4,1.604]
["binance-futures","BTCUSDT",1731628853170,0.701,87366.5,87366.4,1.604]
["binance-futures","BTCUSDT",1731628853218,0.705,87366.5,87366.4,1.604]
["binance-futures","BTCUSDT",1731628853273,0.703,87366.5,87366.4,1.581]
["binance-futures","BTCUSDT",1731628853326,0.193,87366.5,87366.4,1.581]
["binance-futures","BTCUSDT",1731628853378,0.017,87366.8,87366.7,2.194]
["binance-futures","BTCUSDT",1731628853429,0.024,87366.8,87366.7,7.137]
["binance-futures","BTCUSDT",1731628853480,0.033,87366.8,87366.7,7.798]
["binance-futures","BTCUSDT",1731628853531,0.033,87366.8,87366.7,8.344]
["binance-futures","BTCUSDT",1731628853583,0.035,87366.8,87366.7,8.37]
["binance-futures","BTCUSDT",1731628853634,0.035,87366.8,87366.7,8.442]
["binance-futures","BTCUSDT",1731628853690,0.041,87366.8,87366.7,8.429]
["binance-futures","BTCUSDT",1731628853741,0.041,87366.8,87366.7,8.366]
["binance-futures","BTCUSDT",1731628853795,0.005,87382.8,87380.7,2.353]
["binance-futures","BTCUSDT",1731628853846,0.141,87382.6,87382.5,1.776]
["binance-futures","BTCUSDT",1731628853897,0.018,87384.0,87383.9,0.982]
["binance-futures","BTCUSDT",1731628853948,0.04,87389.0,87388.9,0.721]
["binance-futures","BTCUSDT",1731628853999,0.015,87395.9,87395.8,0.684]
["binance-futures","BTCUSDT",1731628854050,0.009,87396.4,87396.3,0.778]
["binance-futures","BTCUSDT",1731628854101,0.02,87396.4,87396.3,7.635]
["binance-futures","BTCUSDT",1731628854152,0.544,87400.0,87399.9,0.108]
["binance-futures","BTCUSDT",1731628854203,0.057,87400.9,87400.4,0.532]
["binance-futures","BTCUSDT",1731628854254,0.025,87401.3,87401.2,1.2]
["binance-futures","BTCUSDT",1731628854305,0.003,87402.3,87401.6,0.692]
["binance-futures","BTCUSDT",1731628854356,0.002,87404.7,87402.7,1.139]
["binance-futures","BTCUSDT",1731628854407,0.409,87402.8,87402.7,3.661]
["binance-futures","BTCUSDT",1731628854458,0.02,87402.8,87402.7,1.746]
["binance-futures","BTCUSDT",1731628854511,0.693,87402.8,87402.7,1.829]
["binance-futures","BTCUSDT",1731628854561,0.695,87402.8,87402.7,1.869]
["binance-futures","BTCUSDT",1731628854612,0.391,87402.8,87402.7,1.985]
["binance-futures","BTCUSDT",1731628854663,0.052,87405.7,87405.6,2.286]
["binance-futures","BTCUSDT",1731628854714,0.059,87405.7,87405.6,2.301]
["binance-futures","BTCUSDT",1731628854766,0.059,87405.7,87405.6,2.303]
["binance-futures","BTCUSDT",1731628854869,0.061,87405.7,87405.6,2.362]
["binance-futures","BTCUSDT",1731628854920,0.713,87405.7,87405.6,2.557]
["binance-futures","BTCUSDT",1731628854971,0.805,87405.7,87405.6,1.466]
["binance-futures","BTCUSDT",1731628855023,0.679,87405.7,87405.6,1.542]
["binance-futures","BTCUSDT",1731628855073,0.572,87409.2,87409.1,8.229]
["binance-futures","BTCUSDT",1731628855125,0.009,87409.2,87409.1,8.343]
["binance-futures","BTCUSDT",1731628855175,0.042,87410.4,87409.9,4.233]
["binance-futures","BTCUSDT",1731628855227,0.579,87410.0,87409.9,7.016]
["binance-futures","BTCUSDT",1731628855278,0.057,87415.7,87415.6,7.894]
["binance-futures","BTCUSDT",1731628855329,1.367,87416.1,87416.0,4.195]
["binance-futures","BTCUSDT",1731628855380,1.849,87416.1,87416.0,4.197]
["binance-futures","BTCUSDT",1731628855432,1.063,87416.1,87416.0,4.131]
["binance-futures","BTCUSDT",1731628855483,0.13,87416.1,87416.0,4.303]
["binance-futures","BTCUSDT",1731628855536,0.128,87416.1,87416.0,5.056]
["binance-futures","BTCUSDT",1731628855587,0.09,87416.1,87416.0,5.422]
["binance-futures","BTCUSDT",1731628855637,0.005,87418.4,87417.0,4.319]
["binance-futures","BTCUSDT",1731628855689,0.131,87419.2,87419.1,4.35]
["binance-futures","BTCUSDT",1731628855740,1.847,87420.0,87419.9,9.309]
["binance-futures","BTCUSDT",1731628855792,1.835,87420.0,87419.9,8.82]
["binance-futures","BTCUSDT",1731628855843,0.281,87420.0,87419.9,8.321]
["binance-futures","BTCUSDT",1731628855895,0.084,87426.0,87425.9,4.936]
["binance-futures","BTCUSDT",1731628855946,0.084,87426.0,87425.9,5.084]
["binance-futures","BTCUSDT",1731628855994,0.084,87426.0,87425.9,4.076]
["binance-futures","BTCUSDT",1731628856047,0.086,87426.0,87425.9,4.134]
["binance-futures","BTCUSDT",1731628856099,0.086,87426.0,87425.9,4.772]
["binance-futures","BTCUSDT",1731628856149,0.067,87430.3,87430.2,3.805]
["binance-futures","BTCUSDT",1731628856200,0.068,87432.1,87432.0,5.542]
["binance-futures","BTCUSDT",1731628856252,0.025,87432.1,87432.0,6.061]
["binance-futures","BTCUSDT",1731628856303,0.025,87432.1,87432.0,6.063]
["binance-futures","BTCUSDT",1731628856354,0.412,87432.1,87432.0,6.168]
["binance-futures","BTCUSDT",1731628856406,1.109,87432.1,87432.0,5.66]
["binance-futures","BTCUSDT",1731628856456,1.649,87432.1,87432.0,2.611]
["binance-futures","BTCUSDT",1731628856507,1.649,87432.1,87432.0,2.791]
["binance-futures","BTCUSDT",1731628856561,1.646,87432.1,87432.0,2.793]
["binance-futures","BTCUSDT",1731628856609,1.646,87432.1,87432.0,3.142]
["binance-futures","BTCUSDT",1731628856664,1.646,87432.1,87432.0,3.437]
["binance-futures","BTCUSDT",1731628856718,1.477,87432.1,87432.0,3.528]
["binance-futures","BTCUSDT",1731628856768,1.267,87432.1,87432.0,3.488]
["binance-futures","BTCUSDT",1731628856873,1.273,87432.1,87432.0,3.488]
["binance-futures","BTCUSDT",1731628856926,1.452,87432.1,87432.0,3.488]
["binance-futures","BTCUSDT",1731628857029,0.887,87432.1,87432.0,3.165]
["binance-futures","BTCUSDT",1731628857079,0.841,87432.1,87432.0,2.818]
["binance-futures","BTCUSDT",1731628857130,0.633,87432.1,87432.0,3.153]
["binance-futures","BTCUSDT",1731628857183,0.635,87432.1,87432.0,3.202]
["binance-futures","BTCUSDT",1731628857235,0.635,87432.1,87432.0,3.229]
["binance-futures","BTCUSDT",1731628857285,0.676,87432.1,87432.0,3.228]
["binance-futures","BTCUSDT",1731628857336,0.507,87432.1,87432.0,3.231]
["binance-futures","BTCUSDT",1731628857387,1.439,87432.1,87432.0,3.223]
["binance-futures","BTCUSDT",1731628857435,2.005,87432.1,87432.0,3.228]
["binance-futures","BTCUSDT",1731628857490,2.005,87432.1,87432.0,3.266]
["binance-futures","BTCUSDT",1731628857541,2.005,87432.1,87432.0,3.269]
["binance-futures","BTCUSDT",1731628857595,2.005,87432.1,87432.0,3.266]
["binance-futures","BTCUSDT",1731628857643,2.005,87432.1,87432.0,3.269]
["binance-futures","BTCUSDT",1731628857696,2.025,87432.1,87432.0,3.398]
["binance-futures","BTCUSDT",1731628857753,2.025,87432.1,87432.0,3.403]
["binance-futures","BTCUSDT",1731628857804,0.655,87432.1,87432.0,3.4]
["binance-futures","BTCUSDT",1731628857856,0.534,87432.1,87432.0,3.403]
["binance-futures","BTCUSDT",1731628857905,0.02,87432.1,87432.0,3.3]
["binance-futures","BTCUSDT",1731628857957,1.729,87434.2,87434.1,7.884]
["binance-futures","BTCUSDT",1731628858008,1.731,87434.2,87434.1,6.334]
["binance-futures","BTCUSDT",1731628858061,1.411,87434.2,87434.1,6.293]
["binance-futures","BTCUSDT",1731628858113,1.61,87434.2,87434.1,5.769]
["binance-futures","BTCUSDT",1731628858164,1.608,87434.2,87434.1,5.955]
["binance-futures","BTCUSDT",1731628858216,1.599,87434.2,87434.1,6.227]
["binance-futures","BTCUSDT",1731628858268,1.599,87434.2,87434.1,6.243]
["binance-futures","BTCUSDT",1731628858322,1.43,87434.2,87434.1,6.282]
["binance-futures","BTCUSDT",1731628858373,0.061,87434.2,87434.1,6.741]
["binance-futures","BTCUSDT",1731628858422,0.063,87434.2,87434.1,6.741]
["binance-futures","BTCUSDT",1731628858473,0.023,87434.2,87434.1,6.646]
["binance-futures","BTCUSDT",1731628858529,0.57,87436.4,87436.3,7.176]
["binance-futures","BTCUSDT",1731628858580,0.57,87436.4,87436.3,6.09]
["binance-futures","BTCUSDT",1731628858631,1.461,87436.4,87436.3,5.908]
["binance-futures","BTCUSDT",1731628858684,1.444,87436.4,87436.3,6.145]
["binance-futures","BTCUSDT",1731628858737,1.444,87436.4,87436.3,5.942]
["binance-futures","BTCUSDT",1731628858840,1.446,87436.4,87436.3,5.984]
["binance-futures","BTCUSDT",1731628858890,1.437,87436.4,87436.3,5.442]
["binance-futures","BTCUSDT",1731628858943,5.913,87434.2,87434.1,0.291]
["binance-futures","BTCUSDT",1731628858994,5.174,87434.2,87434.1,0.683]
["binance-futures","BTCUSDT",1731628859044,5.176,87434.2,87434.1,1.479]
["binance-futures","BTCUSDT",1731628859098,4.067,87434.2,87434.1,1.48]
["binance-futures","BTCUSDT",1731628859151,4.043,87434.2,87434.1,1.504]
["binance-futures","BTCUSDT",1731628859203,4.05,87434.2,87434.1,1.828]
["binance-futures","BTCUSDT",1731628859254,4.05,87434.2,87434.1,1.853]
["binance-futures","BTCUSDT",1731628859307,3.622,87434.2,87434.1,1.854]
["binance-futures","BTCUSDT",1731628859357,3.622,87434.2,87434.1,1.859]
["binance-futures","BTCUSDT",1731628859406,3.613,87434.2,87434.1,1.908]
["binance-futures","BTCUSDT",1731628859458,3.613,87434.2,87434.1,1.911]
["binance-futures","BTCUSDT",1731628859513,3.613,87434.2,87434.1,0.402]
["binance-futures","BTCUSDT",1731628859560,2.417,87434.2,87434.1,0.962]
["binance-futures","BTCUSDT",1731628859618,2.422,87434.2,87434.1,0.961]
["binance-futures","BTCUSDT",1731628859671,2.422,87434.2,87434.1,0.966]
["binance-futures","BTCUSDT",1731628859724,2.444,87434.2,87434.1,1.504]
["binance-futures","BTCUSDT",1731628859776,1.601,87439.4,87439.3,0.857]
["binance-futures","BTCUSDT",1731628859827,1.611,87439.4,87439.3,5.159]
["binance-futures","BTCUSDT",1731628859877,1.608,87439.4,87439.3,6.571]
["binance-futures","BTCUSDT",1731628859929,1.608,87439.4,87439.3,2.994]
["binance-futures","BTCUSDT",1731628859981,1.61,87439.4,87439.3,2.585]
["binance-futures","BTCUSDT",1731628860032,1.61,87439.4,87439.3,2.582]
["binance-futures","BTCUSDT",1731628860083,1.614,87439.4,87439.3,2.343]
["binance-futures","BTCUSDT",1731628860133,1.616,87439.4,87439.3,2.371]
["binance-futures","BTCUSDT",1731628860188,1.596,87439.4,87439.3,2.387]
["binance-futures","BTCUSDT",1731628860237,1.599,87439.4,87439.3,2.408]
["binance-futures","BTCUSDT",1731628860293,1.599,87439.4,87439.3,2.754]
["binance-futures","BTCUSDT",1731628860345,4.931,87433.8,87433.7,7.371]
["binance-futures","BTCUSDT",1731628860447,2.421,87425.8,87423.7,0.002]
["binance-futures","BTCUSDT",1731628860498,7.574,87420.1,87420.0,0.772]
["binance-futures","BTCUSDT",1731628860549,7.446,87420.1,87420.0,0.399]
["binance-futures","BTCUSDT",1731628860603,7.351,87420.1,87420.0,0.57]
["binance-futures","BTCUSDT",1731628860654,4.777,87420.1,87420.0,2.148]
["binance-futures","BTCUSDT",1731628860705,4.774,87420.1,87420.0,2.675]
["binance-futures","BTCUSDT",1731628860755,4.782,87420.1,87420.0,2.679]
["binance-futures","BTCUSDT",1731628860807,4.782,87420.1,87420.0,2.682]
["binance-futures","BTCUSDT",1731628860858,0.04,87430.8,87430.7,0.319]
["binance-futures","BTCUSDT",1731628860909,0.002,87432.0,87431.9,3.102]
["binance-futures","BTCUSDT",1731628860960,0.623,87432.0,87431.9,3.38]
["binance-futures","BTCUSDT",1731628861011,0.041,87437.8,87437.7,0.842]
["binance-futures","BTCUSDT",1731628861062,0.044,87438.4,87438.3,2.986]
["binance-futures","BTCUSDT",1731628861114,2.02,87438.4,87438.3,2.108]
["binance-futures","BTCUSDT",1731628861166,2.894,87438.4,87438.3,0.87]
["binance-futures","BTCUSDT",1731628861219,2.883,87438.4,87438.3,1.0]
["binance-futures","BTCUSDT",1731628861270,6.798,87432.2,87432.1,0.206]
["binance-futures","BTCUSDT",1731628861321,6.185,87432.2,87432.1,0.835]
["binance-futures","BTCUSDT",1731628861372,4.65,87432.2,87432.1,0.487]
["binance-futures","BTCUSDT",1731628861421,4.65,87432.2,87432.1,0.489]
["binance-futures","BTCUSDT",1731628861477,4.575,87432.2,87432.1,1.442]
["binance-futures","BTCUSDT",1731628861528,4.668,87432.2,87432.1,1.447]
["binance-futures","BTCUSDT",1731628861581,4.668,87432.2,87432.1,1.362]
["binance-futures","BTCUSDT",1731628861631,4.678,87432.2,87432.1,1.372]
["binance-futures","BTCUSDT",1731628861679,4.657,87432.2,87432.1,1.411]
["binance-futures","BTCUSDT",1731628861736,4.662,87432.2,87432.1,1.408]
["binance-futures","BTCUSDT",1731628861789,4.668,87432.2,87432.1,1.496]
["binance-futures","BTCUSDT",1731628861838,4.668,87432.2,87432.1,1.493]
["binance-futures","BTCUSDT",1731628861885,4.69,87432.2,87432.1,1.496]
["binance-futures","BTCUSDT",1731628861943,4.46,87432.2,87432.1,2.718]
["binance-futures","BTCUSDT",1731628861991,4.46,87432.2,87432.1,2.715]
["binance-futures","BTCUSDT",1731628862050,4.46,87432.2,87432.1,2.691]
["binance-futures","BTCUSDT",1731628862102,4.46,87432.2,87432.1,2.69]
["binance-futures","BTCUSDT",1731628862156,3.845,87432.2,87432.1,2.722]
["binance-futures","BTCUSDT",1731628862206,3.847,87432.2,87432.1,2.719]
["binance-futures","BTCUSDT",1731628862257,3.821,87432.2,87432.1,2.724]
["binance-futures","BTCUSDT",1731628862310,3.778,87432.2,87432.1,2.766]
["binance-futures","BTCUSDT",1731628862361,3.778,87432.2,87432.1,2.772]
["binance-futures","BTCUSDT",1731628862414,3.778,87432.2,87432.1,2.599]
["binance-futures","BTCUSDT",1731628862460,3.78,87432.2,87432.1,2.764]
["binance-futures","BTCUSDT",1731628862515,3.78,87432.2,87432.1,2.781]
["binance-futures","BTCUSDT",1731628862567,3.835,87432.2,87432.1,2.778]
["binance-futures","BTCUSDT",1731628862617,3.748,87432.2,87432.1,2.767]
["binance-futures","BTCUSDT",1731628862673,3.748,87432.2,87432.1,2.533]
["binance-futures","BTCUSDT",1731628862774,3.4,87425.8,87425.7,0.002]
["binance-futures","BTCUSDT",1731628862825,1.378,87424.6,87423.6,0.004]
["binance-futures","BTCUSDT",1731628862877,0.179,87423.4,87421.3,0.004]
["binance-futures","BTCUSDT",1731628862927,0.295,87417.9,87416.0,0.004]
["binance-futures","BTCUSDT",1731628862978,0.484,87414.3,87414.2,0.373]
["binance-futures","BTCUSDT",1731628863029,0.2,87412.8,87410.4,0.006]
["binance-futures","BTCUSDT",1731628863080,0.657,87411.4,87410.4,0.004]
["binance-futures","BTCUSDT",1731628863131,0.514,87411.0,87410.9,0.385]
["binance-futures","BTCUSDT",1731628863183,4.058,87411.0,87410.9,0.493]
["binance-futures","BTCUSDT",1731628863235,3.908,87411.0,87410.9,0.155]
["binance-futures","BTCUSDT",1731628863286,2.659,87411.0,87410.9,2.078]
["binance-futures","BTCUSDT",1731628863337,0.002,87411.2,87411.1,0.583]
["binance-futures","BTCUSDT",1731628863389,0.002,87415.4,87415.0,0.313]
["binance-futures","BTCUSDT",1731628863439,0.002,87420.0,87418.8,1.309]
["binance-futures","BTCUSDT",1731628863490,0.11,87418.9,87418.8,9.611]
["binance-futures","BTCUSDT",1731628863542,0.874,87418.9,87418.8,9.01]
["binance-futures","BTCUSDT",1731628863594,1.179,87418.9,87418.8,6.655]
["binance-futures","BTCUSDT",1731628863646,1.354,87418.9,87418.8,6.163]
["binance-futures","BTCUSDT",1731628863696,0.724,87418.9,87418.8,6.165]
["binance-futures","BTCUSDT",1731628863751,0.724,87418.9,87418.8,6.139]
["binance-futures","BTCUSDT",1731628863804,0.685,87418.9,87418.8,6.142]
["binance-futures","BTCUSDT",1731628863906,0.528,87423.3,87423.2,5.756]
["binance-futures","BTCUSDT",1731628864009,6.3,87418.9,87418.8,0.713]
["binance-futures","BTCUSDT",1731628864059,6.332,87418.9,87418.8,0.54]
["binance-futures","BTCUSDT",1731628864113,6.332,87418.9,87418.8,0.559]
["binance-futures","BTCUSDT",1731628864163,6.332,87418.9,87418.8,0.423]
["binance-futures","BTCUSDT",1731628864267,5.007,87411.5,87411.4,0.253]
["binance-futures","BTCUSDT",1731628864317,0.302,87411.5,87411.4,3.702]
["binance-futures","BTCUSDT",1731628864368,0.302,87411.5,87411.4,4.201]
["binance-futures","BTCUSDT",1731628864420,0.359,87416.9,87416.8,6.302]
["binance-futures","BTCUSDT",1731628864471,0.02,87418.9,87418.8,10.862]
["binance-futures","BTCUSDT",1731628864520,0.044,87418.9,87418.8,10.884]
["binance-futures","BTCUSDT",1731628864575,0.136,87418.9,87418.8,10.884]
["binance-futures","BTCUSDT",1731628864626,0.046,87418.9,87418.8,10.807]
["binance-futures","BTCUSDT",1731628864677,0.048,87418.9,87418.8,10.81]
["binance-futures","BTCUSDT",1731628864728,1.216,87418.9,87418.8,9.896]
["binance-futures","BTCUSDT",1731628864780,1.607,87418.9,87418.8,7.838]
["binance-futures","BTCUSDT",1731628864830,1.124,87418.9,87418.8,7.258]
["binance-futures","BTCUSDT",1731628864882,0.048,87418.9,87418.8,7.243]
["binance-futures","BTCUSDT",1731628864936,0.004,87425.6,87424.9,0.05]
["binance-futures","BTCUSDT",1731628864987,0.603,87425.9,87425.8,9.863]
["binance-futures","BTCUSDT",1731628865038,0.579,87425.9,87425.8,9.156]
["binance-futures","BTCUSDT",1731628865089,0.562,87425.9,87425.8,9.156]
["binance-futures","BTCUSDT",1731628865142,0.564,87425.9,87425.8,9.171]
["binance-futures","BTCUSDT",1731628865189,0.472,87425.9,87425.8,9.218]
["binance-futures","BTCUSDT",1731628865244,0.472,87425.9,87425.8,9.202]
["binance-futures","BTCUSDT",1731628865298,0.062,87430.2,87430.1,10.538]
["binance-futures","BTCUSDT",1731628865349,0.062,87430.2,87430.1,9.414]
["binance-futures","BTCUSDT",1731628865401,0.115,87432.8,87432.7,5.166]
["binance-futures","BTCUSDT",1731628865452,0.017,87432.8,87432.7,5.193]
["binance-futures","BTCUSDT",1731628865503,0.04,87447.0,87446.2,0.019]
["binance-futures","BTCUSDT",1731628865554,0.299,87448.0,87447.9,1.131]
["binance-futures","BTCUSDT",1731628865605,0.279,87448.0,87447.9,6.607]
["binance-futures","BTCUSDT",1731628865656,0.234,87448.0,87447.9,6.036]
["binance-futures","BTCUSDT",1731628865707,0.236,87448.0,87447.9,4.975]
["binance-futures","BTCUSDT",1731628865759,0.259,87448.0,87447.9,5.165]
["binance-futures","BTCUSDT",1731628865810,4.21,87450.0,87449.9,8.264]
["binance-futures","BTCUSDT",1731628865861,1.917,87450.0,87449.9,7.425]
["binance-futures","BTCUSDT",1731628865912,0.004,87450.0,87449.9,6.861]
["binance-futures","BTCUSDT",1731628865963,0.015,87453.9,87453.8,3.2]
["binance-futures","BTCUSDT",1731628866016,0.013,87453.9,87453.8,4.46]
["binance-futures","BTCUSDT",1731628866062,0.015,87453.9,87453.8,4.46]
["binance-futures","BTCUSDT",1731628866117,0.131,87455.0,87454.9,9.254]
["binance-futures","BTCUSDT",1731628866167,0.131,87455.0,87454.9,8.236]
["binance-futures","BTCUSDT",1731628866222,0.131,87455.0,87454.9,8.258]
["binance-futures","BTCUSDT",1731628866273,0.093,87455.0,87454.9,8.089]
["binance-futures","BTCUSDT",1731628866322,0.68,87455.0,87454.9,8.019]
["binance-futures","BTCUSDT",1731628866421,0.682,87455.0,87454.9,7.963]
["binance-futures","BTCUSDT",1731628866480,0.218,87455.0,87454.9,7.277]
["binance-futures","BTCUSDT",1731628866530,0.218,87455.0,87454.9,7.424]
["binance-futures","BTCUSDT",1731628866635,0.23,87455.0,87454.9,7.357]
["binance-futures","BTCUSDT",1731628866738,0.711,87455.0,87454.9,7.357]
["binance-futures","BTCUSDT",1731628866788,0.193,87455.0,87454.9,7.357]
["binance-futures","BTCUSDT",1731628866840,0.817,87455.0,87454.9,7.206]
["binance-futures","BTCUSDT",1731628866892,2.029,87455.0,87454.9,4.353]
["binance-futures","BTCUSDT",1731628866944,0.223,87470.3,87469.0,1.907]
["binance-futures","BTCUSDT",1731628866995,5.408,87472.1,87472.0,0.025]
["binance-futures","BTCUSDT",1731628867100,1.65,87485.2,87485.1,1.032]
["binance-futures","BTCUSDT",1731628867151,1.867,87486.1,87486.0,4.274]
["binance-futures","BTCUSDT",1731628867253,2.437,87484.3,87484.2,1.539]
["binance-futures","BTCUSDT",1731628867305,2.148,87484.3,87484.2,1.557]
["binance-futures","BTCUSDT",1731628867355,0.891,87490.3,87489.9,0.29]
["binance-futures","BTCUSDT",1731628867457,1.747,87484.7,87484.6,1.461]
["binance-futures","BTCUSDT",1731628867507,1.645,87484.7,87484.6,1.418]
["binance-futures","BTCUSDT",1731628867559,1.181,87484.7,87484.6,0.818]
["binance-futures","BTCUSDT",1731628867610,1.627,87484.7,87484.6,0.871]
["binance-futures","BTCUSDT",1731628867663,1.631,87484.7,87484.6,0.882]
["binance-futures","BTCUSDT",1731628867713,1.577,87484.7,87484.6,0.876]
["binance-futures","BTCUSDT",1731628867766,1.545,87484.7,87484.6,0.78]
["binance-futures","BTCUSDT",1731628867816,1.51,87484.7,87484.6,0.788]
["binance-futures","BTCUSDT",1731628867865,1.455,87484.7,87484.6,0.788]
["binance-futures","BTCUSDT",1731628867918,132.457,87500.0,87499.9,4.041]
["binance-futures","BTCUSDT",1731628867969,131.908,87500.0,87499.9,4.869]
["binance-futures","BTCUSDT",1731628868020,131.602,87500.0,87499.9,2.533]
["binance-futures","BTCUSDT",1731628868071,130.463,87500.0,87499.9,3.81]
["binance-futures","BTCUSDT",1731628868122,130.922,87500.0,87499.9,2.98]
["binance-futures","BTCUSDT",1731628868173,131.666,87500.0,87499.9,2.844]
["binance-futures","BTCUSDT",1731628868224,131.777,87500.0,87499.9,1.794]
["binance-futures","BTCUSDT",1731628868275,131.535,87500.0,87499.9,2.248]
["binance-futures","BTCUSDT",1731628868327,131.547,87500.0,87499.9,2.643]
["binance-futures","BTCUSDT",1731628868378,131.495,87500.0,87499.9,1.226]
["binance-futures","BTCUSDT",1731628868428,131.51,87500.0,87499.9,1.531]
["binance-futures","BTCUSDT",1731628868480,131.498,87500.0,87499.9,1.509]
["binance-futures","BTCUSDT",1731628868531,131.462,87500.0,87499.9,1.449]
["binance-futures","BTCUSDT",1731628868584,131.462,87500.0,87499.9,0.011]
["binance-futures","BTCUSDT",1731628868687,4.828,87497.1,87497.0,2.195]
["binance-futures","BTCUSDT",1731628868737,5.148,87497.1,87497.0,1.503]
["binance-futures","BTCUSDT",1731628868791,4.577,87497.1,87497.0,2.028]
["binance-futures","BTCUSDT",1731628868842,3.568,87497.1,87497.0,2.199]
["binance-futures","BTCUSDT",1731628868893,4.06,87497.1,87497.0,1.503]
["binance-futures","BTCUSDT",1731628868943,3.36,87497.1,87497.0,2.063]
["binance-futures","BTCUSDT",1731628868995,7.272,87495.7,87495.6,0.886]
["binance-futures","BTCUSDT",1731628869047,3.573,87491.3,87491.2,0.822]
["binance-futures","BTCUSDT",1731628869098,3.505,87491.3,87491.2,2.921]
["binance-futures","BTCUSDT",1731628869148,1.343,87491.3,87491.2,2.923]
["binance-futures","BTCUSDT",1731628869201,1.264,87491.3,87491.2,1.559]
["binance-futures","BTCUSDT",1731628869253,7.362,87490.8,87490.7,0.885]
["binance-futures","BTCUSDT",1731628869303,6.606,87490.8,87490.7,0.86]
["binance-futures","BTCUSDT",1731628869355,0.883,87489.7,87485.1,0.379]
["binance-futures","BTCUSDT",1731628869407,6.782,87489.0,87488.9,0.407]
["binance-futures","BTCUSDT",1731628869457,6.116,87489.0,87488.9,1.547]
["binance-futures","BTCUSDT",1731628869509,6.116,87489.0,87488.9,0.863]
["binance-futures","BTCUSDT",1731628869559,6.116,87489.0,87488.9,0.567]
["binance-futures","BTCUSDT",1731628869613,0.379,87485.1,87485.0,0.004]
["binance-futures","BTCUSDT",1731628869663,6.863,87484.7,87484.6,1.573]
["binance-futures","BTCUSDT",1731628869716,5.399,87484.7,87484.6,1.573]
["binance-futures","BTCUSDT",1731628869768,5.9,87484.7,87484.6,2.064]
["binance-futures","BTCUSDT",1731628869818,5.897,87484.7,87484.6,2.061]
["binance-futures","BTCUSDT",1731628869870,5.909,87484.7,87484.6,1.693]
["binance-futures","BTCUSDT",1731628869922,6.663,87484.6,87484.5,0.02]
["binance-futures","BTCUSDT",1731628869972,0.988,87480.5,87480.4,2.011]
["binance-futures","BTCUSDT",1731628870023,4.098,87499.2,87499.1,15.084]
["binance-futures","BTCUSDT",1731628870075,4.158,87499.2,87499.1,14.37]
["binance-futures","BTCUSDT",1731628870125,7.937,87499.2,87499.1,14.389]
["binance-futures","BTCUSDT",1731628870227,4.126,87487.7,87487.6,0.788]
["binance-futures","BTCUSDT",1731628870279,3.234,87484.6,87484.5,0.064]
["binance-futures","BTCUSDT",1731628870331,4.133,87480.5,87480.4,0.373]
["binance-futures","BTCUSDT",1731628870382,0.827,87480.5,87480.4,6.186]
["binance-futures","BTCUSDT",1731628870434,0.58,87480.5,87480.4,6.137]
["binance-futures","BTCUSDT",1731628870484,1.043,87480.5,87480.4,6.154]
["binance-futures","BTCUSDT",1731628870535,1.944,87480.5,87480.4,1.903]
["binance-futures","BTCUSDT",1731628870587,2.591,87480.5,87480.4,1.903]
["binance-futures","BTCUSDT",1731628870637,1.404,87475.9,87473.2,0.227]
["binance-futures","BTCUSDT",1731628870688,2.426,87475.9,87475.8,0.635]
["binance-futures","BTCUSDT",1731628870791,3.181,87472.1,87472.0,0.002]
["binance-futures","BTCUSDT",1731628870842,3.761,87471.3,87471.0,0.002]
["binance-futures","BTCUSDT",1731628870893,0.982,87467.2,87467.1,0.007]
["binance-futures","BTCUSDT",1731628870996,6.728,87462.8,87462.7,0.465]
["binance-futures","BTCUSDT",1731628871046,2.296,87479.0,87477.3,1.642]
["binance-futures","BTCUSDT",1731628871097,2.281,87479.0,87478.9,1.184]
["binance-futures","BTCUSDT",1731628871148,0.101,87487.4,87484.0,0.022]
["binance-futures","BTCUSDT",1731628871199,0.002,87487.8,87487.7,0.63]
["binance-futures","BTCUSDT",1731628871250,100.172,87500.0,87499.9,0.45]
["binance-futures","BTCUSDT",1731628871301,91.433,87500.0,87499.9,13.198]
["binance-futures","BTCUSDT",1731628871352,90.989,87500.0,87499.9,13.337]
["binance-futures","BTCUSDT",1731628871403,70.655,87500.0,87499.9,7.984]
["binance-futures","BTCUSDT",1731628871454,53.888,87500.0,87499.9,8.644]
["binance-futures","BTCUSDT",1731628871506,51.995,87500.0,87499.9,6.4]
["binance-futures","BTCUSDT",1731628871557,51.988,87500.0,87499.9,4.416]
["binance-futures","BTCUSDT",1731628871608,52.548,87500.0,87499.9,3.638]
["binance-futures","BTCUSDT",1731628871659,52.548,87500.0,87499.9,3.34]
["binance-futures","BTCUSDT",1731628871762,52.448,87500.0,87499.9,2.638]
["binance-futures","BTCUSDT",1731628871811,52.436,87500.0,87499.9,2.557]
["binance-futures","BTCUSDT",1731628871867,52.423,87500.0,87499.9,2.516]
["binance-futures","BTCUSDT",1731628871919,50.933,87500.0,87499.9,9.085]
["binance-futures","BTCUSDT",1731628871969,51.294,87500.0,87499.9,9.077]
["binance-futures","BTCUSDT",1731628872021,51.224,87500.0,87499.9,4.904]
["binance-futures","BTCUSDT",1731628872072,39.734,87500.0,87499.9,4.653]
["binance-futures","BTCUSDT",1731628872123,0.131,87516.4,87516.3,1.232]
["binance-futures","BTCUSDT",1731628872174,1.903,87516.4,87516.3,4.691]
["binance-futures","BTCUSDT",1731628872225,0.029,87519.6,87518.6,5.697]
["binance-futures","BTCUSDT",1731628872276,0.482,87519.5,87519.4,10.848]
["binance-futures","BTCUSDT",1731628872327,1.613,87519.5,87519.4,8.406]
["binance-futures","BTCUSDT",1731628872378,0.052,87522.0,87521.9,6.402]
["binance-futures","BTCUSDT",1731628872430,0.745,87522.0,87521.9,7.36]
["binance-futures","BTCUSDT",1731628872482,0.745,87522.0,87521.9,8.736]
["binance-futures","BTCUSDT",1731628872534,0.8,87522.0,87521.9,6.714]
["binance-futures","BTCUSDT",1731628872582,1.427,87522.0,87521.9,8.746]
["binance-futures","BTCUSDT",1731628872635,2.604,87522.0,87521.9,8.65]
["binance-futures","BTCUSDT",1731628872687,1.365,87522.0,87521.9,8.672]
["binance-futures","BTCUSDT",1731628872741,1.233,87522.0,87521.9,8.674]
["binance-futures","BTCUSDT",1731628872792,1.233,87522.0,87521.9,8.687]
["binance-futures","BTCUSDT",1731628872844,1.782,87522.0,87521.9,6.61]
["binance-futures","BTCUSDT",1731628872895,1.202,87522.0,87521.9,8.707]
["binance-futures","BTCUSDT",1731628872948,9.144,87538.3,87538.2,0.58]
["binance-futures","BTCUSDT",1731628872999,8.893,87538.3,87538.2,1.199]
["binance-futures","BTCUSDT",1731628873049,8.067,87538.3,87538.2,1.356]
["binance-futures","BTCUSDT",1731628873101,10.318,87538.3,87538.2,1.358]
["binance-futures","BTCUSDT",1731628873153,10.118,87538.3,87538.2,1.363]
["binance-futures","BTCUSDT",1731628873205,10.024,87538.3,87538.2,0.881]
["binance-futures","BTCUSDT",1731628873307,9.079,87534.7,87534.6,0.002]
["binance-futures","BTCUSDT",1731628873357,9.243,87534.7,87534.6,0.03]
["binance-futures","BTCUSDT",1731628873408,9.246,87534.7,87534.6,0.04]
["binance-futures","BTCUSDT",1731628873461,11.007,87534.7,87534.6,0.029]
["binance-futures","BTCUSDT",1731628873510,10.326,87534.7,87534.6,0.089]
["binance-futures","BTCUSDT",1731628873562,8.168,87534.7,87534.6,1.433]
["binance-futures","BTCUSDT",1731628873616,7.533,87534.7,87534.6,4.738]
["binance-futures","BTCUSDT",1731628873668,2.901,87534.7,87534.6,2.803]
["binance-futures","BTCUSDT",1731628873718,2.763,87534.7,87534.6,6.272]
["binance-futures","BTCUSDT",1731628873770,2.747,87534.7,87534.6,3.919]
["binance-futures","BTCUSDT",1731628873821,2.619,87534.7,87534.6,5.553]
["binance-futures","BTCUSDT",1731628873872,2.619,87534.7,87534.6,3.41]
["binance-futures","BTCUSDT",1731628873923,2.61,87534.7,87534.6,5.442]
["binance-futures","BTCUSDT",1731628873976,2.96,87534.7,87534.6,5.553]
["binance-futures","BTCUSDT",1731628874026,1.914,87538.4,87538.3,3.227]
["binance-futures","BTCUSDT",1731628874078,2.91,87538.4,87538.3,3.008]
["binance-futures","BTCUSDT",1731628874128,2.871,87538.4,87538.3,3.993]
["binance-futures","BTCUSDT",1731628874179,2.84,87538.4,87538.3,1.903]
["binance-futures","BTCUSDT",1731628874230,2.309,87538.4,87538.3,5.092]
["binance-futures","BTCUSDT",1731628874282,3.333,87538.4,87538.3,5.043]
["binance-futures","BTCUSDT",1731628874334,3.437,87538.4,87538.3,5.054]
["binance-futures","BTCUSDT",1731628874385,3.209,87538.4,87538.3,3.001]
["binance-futures","BTCUSDT",1731628874437,2.958,87538.4,87538.3,5.091]
["binance-futures","BTCUSDT",1731628874488,3.008,87538.4,87538.3,4.818]
["binance-futures","BTCUSDT",1731628874536,2.904,87538.4,87538.3,2.728]
["binance-futures","BTCUSDT",1731628874590,2.283,87538.4,87538.3,2.728]
["binance-futures","BTCUSDT",1731628874642,2.31,87538.4,87538.3,5.007]
["binance-futures","BTCUSDT",1731628874693,2.279,87538.4,87538.3,5.01]
["binance-futures","BTCUSDT",1731628874746,2.279,87538.4,87538.3,5.017]
["binance-futures","BTCUSDT",1731628874799,2.279,87538.4,87538.3,5.019]
["binance-futures","BTCUSDT",1731628874851,2.279,87538.4,87538.3,5.293]
["binance-futures","BTCUSDT",1731628874904,1.682,87538.4,87538.3,5.751]
["binance-futures","BTCUSDT",1731628874958,1.668,87538.4,87538.3,5.751]
["binance-futures","BTCUSDT",1731628875005,1.59,87538.4,87538.3,5.751]
["binance-futures","BTCUSDT",1731628875061,1.477,87538.4,87538.3,5.741]
["binance-futures","BTCUSDT",1731628875112,0.642,87540.4,87540.3,8.162]
["binance-futures","BTCUSDT",1731628875161,0.61,87540.4,87540.3,8.376]
["binance-futures","BTCUSDT",1731628875214,0.61,87540.4,87540.3,9.058]
["binance-futures","BTCUSDT",1731628875265,0.59,87540.4,87540.3,9.058]
["binance-futures","BTCUSDT",1731628875316,0.677,87540.4,87540.3,9.095]
["binance-futures","BTCUSDT",1731628875368,0.785,87540.4,87540.3,9.384]
["binance-futures","BTCUSDT",1731628875419,2.545,87540.4,87540.3,9.397]
["binance-futures","BTCUSDT",1731628875469,0.635,87540.4,87540.3,9.399]
["binance-futures","BTCUSDT",1731628875521,0.628,87540.4,87540.3,9.424]
["binance-futures","BTCUSDT",1731628875566,0.628,87540.4,87540.3,9.413]
["binance-futures","BTCUSDT",1731628875624,0.103,87541.1,87541.0,8.392]
["binance-futures","BTCUSDT",1731628875675,0.785,87541.1,87541.0,8.409]
["binance-futures","BTCUSDT",1731628875726,0.775,87541.1,87541.0,8.409]
["binance-futures","BTCUSDT",1731628875776,0.775,87541.1,87541.0,8.407]
["binance-futures","BTCUSDT",1731628875828,0.495,87541.1,87541.0,8.442]
["binance-futures","BTCUSDT",1731628875879,1.615,87542.0,87541.9,8.715]
["binance-futures","BTCUSDT",1731628875930,1.61,87542.0,87541.9,10.103]
["binance-futures","BTCUSDT",1731628875981,1.14,87542.0,87541.9,10.103]
["binance-futures","BTCUSDT",1731628876034,1.14,87542.0,87541.9,10.105]
["binance-futures","BTCUSDT",1731628876083,1.159,87542.0,87541.9,10.142]
["binance-futures","BTCUSDT",1731628876137,1.159,87542.0,87541.9,9.814]
["binance-futures","BTCUSDT",1731628876191,1.135,87542.0,87541.9,10.009]
["binance-futures","BTCUSDT",1731628876243,1.133,87542.0,87541.9,9.642]
["binance-futures","BTCUSDT",1731628876295,1.688,87544.2,87544.1,8.706]
["binance-futures","BTCUSDT",1731628876346,1.039,87555.0,87554.9,8.649]
["binance-futures","BTCUSDT",1731628876397,1.485,87555.0,87554.9,8.703]
["binance-futures","BTCUSDT",1731628876448,1.796,87555.0,87554.9,7.863]
["binance-futures","BTCUSDT",1731628876499,1.054,87555.0,87554.9,7.794]
["binance-futures","BTCUSDT",1731628876551,1.543,87555.0,87554.9,7.796]
["binance-futures","BTCUSDT",1731628876602,0.589,87555.0,87554.9,7.821]
["binance-futures","BTCUSDT",1731628876653,0.631,87555.0,87554.9,7.821]
["binance-futures","BTCUSDT",1731628876705,0.656,87555.0,87554.9,8.128]
["binance-futures","BTCUSDT",1731628876755,0.543,87555.0,87554.9,8.082]
["binance-futures","BTCUSDT",1731628876807,0.595,87555.0,87554.9,8.194]
["binance-futures","BTCUSDT",1731628876859,1.09,87555.0,87554.9,8.196]
["binance-futures","BTCUSDT",1731628876910,1.09,87555.0,87554.9,8.221]
["binance-futures","BTCUSDT",1731628876962,0.67,87555.0,87554.9,8.186]
["binance-futures","BTCUSDT",1731628877012,0.371,87557.3,87557.2,14.525]
["binance-futures","BTCUSDT",1731628877063,0.045,87557.7,87557.6,13.519]
["binance-futures","BTCUSDT",1731628877114,0.057,87559.1,87559.0,6.894]
["binance-futures","BTCUSDT",1731628877163,0.923,87559.7,87559.6,8.67]
["binance-futures","BTCUSDT",1731628877217,0.356,87559.7,87559.6,9.626]
["binance-futures","BTCUSDT",1731628877320,0.515,87559.7,87559.6,9.64]
["binance-futures","BTCUSDT",1731628877370,0.129,87559.7,87559.6,9.72]
["binance-futures","BTCUSDT",1731628877422,0.097,87559.7,87559.6,7.39]
["binance-futures","BTCUSDT",1731628877472,0.002,87563.6,87563.2,2.927]
["binance-futures","BTCUSDT",1731628877523,0.02,87564.0,87563.9,2.465]
["binance-futures","BTCUSDT",1731628877572,0.999,87564.0,87563.9,7.397]
["binance-futures","BTCUSDT",1731628877627,0.196,87565.3,87564.0,3.166]
["binance-futures","BTCUSDT",1731628877677,0.196,87565.3,87564.2,6.869]
["binance-futures","BTCUSDT",1731628877729,0.123,87565.3,87565.2,11.151]
["binance-futures","BTCUSDT",1731628877780,0.166,87566.0,87565.9,8.241]
["binance-futures","BTCUSDT",1731628877830,1.209,87570.4,87570.3,9.619]
["binance-futures","BTCUSDT",1731628877881,1.189,87570.4,87570.3,8.979]
["binance-futures","BTCUSDT",1731628877934,0.917,87570.4,87570.3,9.77]
["binance-futures","BTCUSDT",1731628877984,0.913,87570.4,87570.3,10.13]
["binance-futures","BTCUSDT",1731628878035,0.016,87575.5,87575.4,8.783]
["binance-futures","BTCUSDT",1731628878086,0.096,87575.5,87575.4,7.554]
["binance-futures","BTCUSDT",1731628878137,0.096,87575.5,87575.4,9.196]
["binance-futures","BTCUSDT",1731628878187,0.099,87575.5,87575.4,9.294]
["binance-futures","BTCUSDT",1731628878239,0.147,87575.5,87575.4,9.339]
["binance-futures","BTCUSDT",1731628878291,0.068,87576.4,87576.3,13.087]
["binance-futures","BTCUSDT",1731628878342,0.055,87576.4,87576.3,12.999]
["binance-futures","BTCUSDT",1731628878392,0.103,87577.3,87577.2,10.299]
["binance-futures","BTCUSDT",1731628878443,0.063,87577.3,87577.2,11.657]
["binance-futures","BTCUSDT",1731628878493,0.045,87579.7,87579.6,8.578]
["binance-futures","BTCUSDT",1731628878545,0.008,87579.7,87579.6,9.193]
["binance-futures","BTCUSDT",1731628878596,1.613,87579.8,87579.7,10.894]
["binance-futures","BTCUSDT",1731628878647,0.893,87579.8,87579.7,10.036]
["binance-futures","BTCUSDT",1731628878699,0.893,87579.8,87579.7,8.92]
["binance-futures","BTCUSDT",1731628878750,0.893,87579.8,87579.7,8.969]
["binance-futures","BTCUSDT",1731628878801,0.893,87579.8,87579.7,9.014]
["binance-futures","BTCUSDT",1731628878852,0.87,87579.8,87579.7,8.795]
["binance-futures","BTCUSDT",1731628878904,0.076,87582.0,87581.9,1.443]
["binance-futures","BTCUSDT",1731628878955,0.442,87582.1,87582.0,11.569]
["binance-futures","BTCUSDT",1731628879006,0.406,87582.1,87582.0,12.497]
["binance-futures","BTCUSDT",1731628879056,1.207,87582.1,87582.0,9.547]
["binance-futures","BTCUSDT",1731628879109,0.447,87582.1,87582.0,9.247]
["binance-futures","BTCUSDT",1731628879161,0.329,87582.1,87582.0,9.265]
["binance-futures","BTCUSDT",1731628879214,0.38,87582.1,87582.0,9.316]
["binance-futures","BTCUSDT",1731628879266,0.38,87582.1,87582.0,9.462]
["binance-futures","BTCUSDT",1731628879316,0.416,87591.7,87591.6,5.06]
["binance-futures","BTCUSDT",1731628879367,0.811,87596.7,87596.6,5.103]
["binance-futures","BTCUSDT",1731628879419,0.06,87596.7,87596.6,5.184]
["binance-futures","BTCUSDT",1731628879469,0.052,87596.7,87596.6,6.383]
["binance-futures","BTCUSDT",1731628879520,0.015,87596.7,87596.6,8.318]
["binance-futures","BTCUSDT",1731628879572,0.249,87596.7,87596.6,6.966]
["binance-futures","BTCUSDT",1731628879622,2.063,87596.7,87596.6,6.857]
["binance-futures","BTCUSDT",1731628879673,2.557,87596.7,87596.6,6.594]
["binance-futures","BTCUSDT",1731628879777,2.431,87596.7,87596.6,6.594]
["binance-futures","BTCUSDT",1731628879827,2.381,87596.7,87596.6,6.791]
["binance-futures","BTCUSDT",1731628879878,1.823,87596.7,87596.6,6.709]
["binance-futures","BTCUSDT",1731628879928,1.947,87596.7,87596.6,6.711]
["binance-futures","BTCUSDT",1731628879980,1.251,87596.7,87596.6,6.985]
["binance-futures","BTCUSDT",1731628880033,0.438,87596.7,87596.6,6.817]
["binance-futures","BTCUSDT",1731628880083,0.018,87598.3,87596.9,1.748]
["binance-futures","BTCUSDT",1731628880135,2.377,87597.0,87596.9,14.372]
["binance-futures","BTCUSDT",1731628880184,2.326,87597.0,87596.9,9.422]
["binance-futures","BTCUSDT",1731628880237,1.689,87597.0,87596.9,9.43]
["binance-futures","BTCUSDT",1731628880291,1.765,87597.0,87596.9,8.555]
["binance-futures","BTCUSDT",1731628880341,1.87,87597.0,87596.9,8.593]
["binance-futures","BTCUSDT",1731628880393,1.533,87597.0,87596.9,8.762]
["binance-futures","BTCUSDT",1731628880442,1.462,87597.0,87596.9,8.993]
["binance-futures","BTCUSDT",1731628880491,1.266,87597.0,87596.9,8.982]
["binance-futures","BTCUSDT",1731628880547,24.771,87600.0,87599.9,8.314]
["binance-futures","BTCUSDT",1731628880598,23.652,87600.0,87599.9,8.012]
["binance-futures","BTCUSDT",1731628880649,23.57,87600.0,87599.9,10.125]
["binance-futures","BTCUSDT",1731628880699,23.497,87600.0,87599.9,10.345]
["binance-futures","BTCUSDT",1731628880752,23.499,87600.0,87599.9,5.116]
["binance-futures","BTCUSDT",1731628880803,0.018,87602.7,87602.5,12.48]
["binance-futures","BTCUSDT",1731628880855,4.382,87602.6,87602.5,13.688]
["binance-futures","BTCUSDT",1731628880907,4.372,87602.6,87602.5,15.823]
["binance-futures","BTCUSDT",1731628880957,4.372,87602.6,87602.5,15.939]
["binance-futures","BTCUSDT",1731628881009,0.057,87604.0,87603.5,0.3]
["binance-futures","BTCUSDT",1731628881060,0.007,87607.0,87606.9,3.126]
["binance-futures","BTCUSDT",1731628881111,0.003,87608.4,87607.0,7.733]
["binance-futures","BTCUSDT",1731628881162,0.097,87607.1,87607.0,11.946]
["binance-futures","BTCUSDT",1731628881214,0.085,87607.1,87607.0,11.982]
["binance-futures","BTCUSDT",1731628881267,0.078,87607.1,87607.0,12.146]
["binance-futures","BTCUSDT",1731628881318,1.561,87607.1,87607.0,8.682]
["binance-futures","BTCUSDT",1731628881368,0.416,87607.1,87607.0,8.652]
["binance-futures","BTCUSDT",1731628881422,0.62,87607.1,87607.0,8.772]
["binance-futures","BTCUSDT",1731628881473,1.239,87609.7,87609.5,4.42]
["binance-futures","BTCUSDT",1731628881524,1.23,87609.6,87609.5,6.468]
["binance-futures","BTCUSDT",1731628881578,1.129,87609.6,87609.5,6.449]
["binance-futures","BTCUSDT",1731628881628,0.489,87609.6,87609.5,8.524]
["binance-futures","BTCUSDT",1731628881679,0.413,87609.6,87609.5,8.967]
["binance-futures","BTCUSDT",1731628881730,1.455,87609.8,87609.7,15.774]
["binance-futures","BTCUSDT",1731628881781,1.434,87609.8,87609.7,11.939]
["binance-futures","BTCUSDT",1731628881833,1.377,87609.8,87609.7,12.286]
["binance-futures","BTCUSDT",1731628881884,1.307,87609.8,87609.7,8.798]
["binance-futures","BTCUSDT",1731628881935,0.938,87609.8,87609.7,8.802]
["binance-futures","BTCUSDT",1731628881986,0.922,87609.8,87609.7,8.942]
["binance-futures","BTCUSDT",1731628882037,0.036,87610.0,87609.9,11.171]
["binance-futures","BTCUSDT",1731628882088,2.299,87610.1,87610.0,12.0]
["binance-futures","BTCUSDT",1731628882140,0.983,87610.1,87610.0,11.347]
["binance-futures","BTCUSDT",1731628882192,1.74,87610.1,87610.0,10.088]
["binance-futures","BTCUSDT",1731628882245,0.951,87610.1,87610.0,9.27]
["binance-futures","BTCUSDT",1731628882295,0.852,87610.1,87610.0,9.298]
["binance-futures","BTCUSDT",1731628882348,1.201,87610.1,87610.0,9.326]
["binance-futures","BTCUSDT",1731628882400,0.132,87611.3,87611.2,9.175]
["binance-futures","BTCUSDT",1731628882504,2.846,87610.1,87610.0,1.659]
["binance-futures","BTCUSDT",1731628882554,2.838,87607.3,87605.3,0.004]
["binance-futures","BTCUSDT",1731628882605,7.926,87602.8,87602.7,0.007]
["binance-futures","BTCUSDT",1731628882707,1.358,87595.6,87595.2,0.003]
["binance-futures","BTCUSDT",1731628882758,6.161,87594.1,87593.0,0.002]
["binance-futures","BTCUSDT",1731628882809,4.847,87592.1,87592.0,0.339]
["binance-futures","BTCUSDT",1731628882860,1.038,87587.9,87586.4,0.002]
["binance-futures","BTCUSDT",1731628882911,3.694,87587.5,87587.4,0.024]
["binance-futures","BTCUSDT",1731628882962,4.258,87586.9,87586.8,0.024]
["binance-futures","BTCUSDT",1731628883014,4.273,87584.9,87583.5,0.002]
["binance-futures","BTCUSDT",1731628883065,5.873,87583.5,87582.6,0.002]
["binance-futures","BTCUSDT",1731628883116,5.553,87581.4,87581.3,0.66]
["binance-futures","BTCUSDT",1731628883167,5.248,87581.4,87581.3,1.181]
["binance-futures","BTCUSDT",1731628883219,5.286,87581.4,87581.3,0.729]
["binance-futures","BTCUSDT",1731628883269,5.71,87581.4,87581.3,0.729]
["binance-futures","BTCUSDT",1731628883320,5.286,87581.4,87581.3,0.773]
["binance-futures","BTCUSDT",1731628883372,5.266,87581.4,87581.3,0.876]
["binance-futures","BTCUSDT",1731628883423,4.93,87581.4,87581.3,0.983]
["binance-futures","BTCUSDT",1731628883476,2.276,87581.4,87581.3,2.345]
["binance-futures","BTCUSDT",1731628883528,2.25,87581.4,87581.3,2.227]
["binance-futures","BTCUSDT",1731628883580,1.797,87581.4,87581.3,2.252]
["binance-futures","BTCUSDT",1731628883630,6.272,87597.0,87596.9,0.944]
["binance-futures","BTCUSDT",1731628883733,0.778,87590.7,87590.4,0.004]
["binance-futures","BTCUSDT",1731628883784,8.566,87589.7,87589.6,0.115]
["binance-futures","BTCUSDT",1731628883835,2.943,87590.6,87590.5,4.384]
["binance-futures","BTCUSDT",1731628883886,0.22,87613.6,87613.5,3.837]
["binance-futures","BTCUSDT",1731628883937,1.364,87613.6,87613.5,3.002]
["binance-futures","BTCUSDT",1731628883988,0.097,87613.6,87613.5,3.569]
["binance-futures","BTCUSDT",1731628884039,0.099,87613.6,87613.5,3.16]
["binance-futures","BTCUSDT",1731628884090,0.964,87622.9,87622.8,4.861]
["binance-futures","BTCUSDT",1731628884192,0.668,87606.0,87605.1,0.02]
["binance-futures","BTCUSDT",1731628884294,1.865,87612.0,87611.9,2.493]
["binance-futures","BTCUSDT",1731628884346,1.61,87612.0,87611.9,3.238]
["binance-futures","BTCUSDT",1731628884396,1.623,87612.0,87611.9,4.292]
["binance-futures","BTCUSDT",1731628884448,1.796,87612.0,87611.9,4.35]
["binance-futures","BTCUSDT",1731628884501,0.293,87632.0,87627.8,0.927]
["binance-futures","BTCUSDT",1731628884552,0.005,87634.9,87634.7,0.22]
["binance-futures","BTCUSDT",1731628884603,0.021,87639.0,87638.6,0.368]
["binance-futures","BTCUSDT",1731628884654,0.12,87649.0,87648.5,0.948]
["binance-futures","BTCUSDT",1731628884756,0.302,87632.2,87631.5,0.002]
["binance-futures","BTCUSDT",1731628884807,0.147,87631.6,87631.5,2.353]
["binance-futures","BTCUSDT",1731628884859,0.322,87631.6,87631.5,4.215]
["binance-futures","BTCUSDT",1731628884909,3.596,87641.2,87641.1,3.023]
["binance-futures","BTCUSDT",1731628884961,3.258,87641.2,87641.1,3.943]
["binance-futures","BTCUSDT",1731628885011,0.137,87643.5,87643.4,2.965]
["binance-futures","BTCUSDT",1731628885062,1.888,87643.5,87643.4,3.478]
["binance-futures","BTCUSDT",1731628885113,2.115,87643.5,87643.4,4.445]
["binance-futures","BTCUSDT",1731628885164,1.019,87640.4,87640.3,1.785]
["binance-futures","BTCUSDT",1731628885215,4.633,87640.4,87640.3,2.503]
["binance-futures","BTCUSDT",1731628885267,4.626,87640.4,87640.3,2.502]
["binance-futures","BTCUSDT",1731628885318,4.724,87640.4,87640.3,2.791]
["binance-futures","BTCUSDT",1731628885369,4.746,87640.4,87640.3,3.005]
["binance-futures","BTCUSDT",1731628885421,4.669,87640.4,87640.3,3.136]
["binance-futures","BTCUSDT",1731628885473,4.669,87640.4,87640.3,3.213]
["binance-futures","BTCUSDT",1731628885523,4.744,87640.4,87640.3,2.523]
["binance-futures","BTCUSDT",1731628885573,4.744,87640.4,87640.3,2.321]
["binance-futures","BTCUSDT",1731628885626,4.715,87640.4,87640.3,2.158]
["binance-futures","BTCUSDT",1731628885674,4.715,87640.4,87640.3,2.167]
["binance-futures","BTCUSDT",1731628885726,4.694,87640.4,87640.3,2.168]
["binance-futures","BTCUSDT",1731628885779,4.662,87640.4,87640.3,2.159]
["binance-futures","BTCUSDT",1731628885830,0.225,87640.4,87640.3,2.229]
["binance-futures","BTCUSDT",1731628885883,1.011,87640.4,87640.3,2.232]
["binance-futures","BTCUSDT",1731628885988,0.016,87640.9,87640.8,1.78]
["binance-futures","BTCUSDT",1731628886040,0.043,87643.8,87643.7,1.507]
["binance-futures","BTCUSDT",1731628886091,0.007,87643.8,87643.7,5.202]
["binance-futures","BTCUSDT",1731628886142,0.005,87653.4,87652.9,0.144]
["binance-futures","BTCUSDT",1731628886193,0.025,87659.1,87659.0,0.003]
["binance-futures","BTCUSDT",1731628886295,0.472,87647.4,87647.3,0.019]
["binance-futures","BTCUSDT",1731628886346,5.549,87647.4,87647.3,1.183]
["binance-futures","BTCUSDT",1731628886397,5.547,87647.4,87647.3,2.112]
["binance-futures","BTCUSDT",1731628886447,5.593,87647.4,87647.3,2.13]
["binance-futures","BTCUSDT",1731628886497,5.29,87647.4,87647.3,2.259]
["binance-futures","BTCUSDT",1731628886551,5.264,87647.4,87647.3,2.259]
["binance-futures","BTCUSDT",1731628886603,4.738,87647.4,87647.3,2.148]
["binance-futures","BTCUSDT",1731628886655,4.096,87647.4,87647.3,2.16]
["binance-futures","BTCUSDT",1731628886704,4.063,87647.4,87647.3,2.187]
["binance-futures","BTCUSDT",1731628886807,3.642,87647.4,87647.3,2.629]
["binance-futures","BTCUSDT",1731628886860,0.363,87647.4,87647.3,3.085]
["binance-futures","BTCUSDT",1731628886911,0.714,87650.0,87649.9,2.996]
["binance-futures","BTCUSDT",1731628886963,0.701,87650.0,87649.9,2.654]
["binance-futures","BTCUSDT",1731628887014,4.338,87650.0,87649.9,2.719]
["binance-futures","BTCUSDT",1731628887066,2.149,87653.7,87653.6,2.289]
["binance-futures","BTCUSDT",1731628887116,2.147,87653.7,87653.6,2.364]
["binance-futures","BTCUSDT",1731628887168,2.134,87653.7,87653.6,3.454]
["binance-futures","BTCUSDT",1731628887218,2.031,87653.7,87653.6,4.546]
["binance-futures","BTCUSDT",1731628887271,1.706,87653.7,87653.6,5.863]
["binance-futures","BTCUSDT",1731628887324,1.408,87653.7,87653.6,4.608]
["binance-futures","BTCUSDT",1731628887376,0.773,87653.7,87653.6,4.46]
["binance-futures","BTCUSDT",1731628887426,0.754,87653.7,87653.6,4.485]
["binance-futures","BTCUSDT",1731628887477,3.598,87653.7,87653.6,1.346]
["binance-futures","BTCUSDT",1731628887528,1.925,87653.7,87653.6,1.006]
["binance-futures","BTCUSDT",1731628887580,1.895,87653.7,87653.6,2.226]
["binance-futures","BTCUSDT",1731628887630,1.895,87653.7,87653.6,2.228]
["binance-futures","BTCUSDT",1731628887683,0.879,87653.7,87653.6,2.238]
["binance-futures","BTCUSDT",1731628887733,2.405,87653.7,87653.6,0.942]
["binance-futures","BTCUSDT",1731628887785,2.405,87653.7,87653.6,1.396]
["binance-futures","BTCUSDT",1731628887837,2.337,87653.7,87653.6,1.396]
["binance-futures","BTCUSDT",1731628887887,2.348,87653.7,87653.6,1.304]
["binance-futures","BTCUSDT",1731628887940,2.323,87653.7,87653.6,1.095]
["binance-futures","BTCUSDT",1731628888044,0.018,87655.3,87655.2,0.302]
["binance-futures","BTCUSDT",1731628888095,3.727,87655.3,87655.2,3.016]
["binance-futures","BTCUSDT",1731628888146,4.662,87655.3,87655.2,3.176]
["binance-futures","BTCUSDT",1731628888247,0.608,87639.2,87639.1,2.554]
["binance-futures","BTCUSDT",1731628888299,2.017,87639.2,87639.1,1.412]
["binance-futures","BTCUSDT",1731628888351,0.461,87639.2,87639.1,2.239]
["binance-futures","BTCUSDT",1731628888402,0.921,87639.2,87639.1,2.234]
["binance-futures","BTCUSDT",1731628888453,1.529,87638.5,87638.4,0.002]
["binance-futures","BTCUSDT",1731628888504,1.954,87633.6,87631.5,0.929]
["binance-futures","BTCUSDT",1731628888555,9.477,87633.6,87633.5,0.059]
["binance-futures","BTCUSDT",1731628888606,3.157,87631.6,87631.5,0.228]
["binance-futures","BTCUSDT",1731628888657,12.388,87631.1,87631.0,0.179]
["binance-futures","BTCUSDT",1731628888708,1.475,87631.0,87630.6,0.002]
["binance-futures","BTCUSDT",1731628888759,5.807,87630.2,87630.1,0.972]
["binance-futures","BTCUSDT",1731628888811,5.396,87630.2,87630.1,0.798]
["binance-futures","BTCUSDT",1731628888861,2.573,87630.2,87630.1,1.912]
["binance-futures","BTCUSDT",1731628888912,0.045,87636.8,87636.7,3.713]
["binance-futures","BTCUSDT",1731628888964,0.028,87638.2,87638.1,2.864]
["binance-futures","BTCUSDT",1731628889014,0.376,87639.8,87639.7,4.588]
["binance-futures","BTCUSDT",1731628889066,0.033,87639.8,87639.7,3.447]
["binance-futures","BTCUSDT",1731628889117,0.599,87639.8,87639.7,3.447]
["binance-futures","BTCUSDT",1731628889165,0.595,87639.8,87639.7,3.446]
["binance-futures","BTCUSDT",1731628889222,0.68,87639.8,87639.7,2.928]
["binance-futures","BTCUSDT",1731628889275,1.59,87639.8,87639.7,3.044]
["binance-futures","BTCUSDT",1731628889327,1.593,87639.8,87639.7,2.968]
["binance-futures","BTCUSDT",1731628889376,1.605,87639.8,87639.7,3.072]
["binance-futures","BTCUSDT",1731628889432,2.757,87639.8,87639.7,0.718]
["binance-futures","BTCUSDT",1731628889483,5.432,87631.4,87631.3,0.389]
["binance-futures","BTCUSDT",1731628889534,5.485,87629.3,87629.2,1.01]
["binance-futures","BTCUSDT",1731628889585,0.302,87628.7,87628.4,0.826]
["binance-futures","BTCUSDT",1731628889636,9.092,87628.5,87628.4,0.823]
["binance-futures","BTCUSDT",1731628889687,4.491,87626.9,87626.8,0.134]
["binance-futures","BTCUSDT",1731628889738,0.922,87652.5,87626.8,0.028]
["binance-futures","BTCUSDT",1731628889789,0.004,87631.3,87631.2,1.124]
["binance-futures","BTCUSDT",1731628889840,0.821,87639.4,87638.4,0.006]
["binance-futures","BTCUSDT",1731628889892,2.741,87638.4,87638.3,0.02]
["binance-futures","BTCUSDT",1731628889942,2.77,87638.4,87638.3,0.041]
["binance-futures","BTCUSDT",1731628889995,1.028,87638.4,87638.3,2.901]
["binance-futures","BTCUSDT",1731628890045,0.575,87638.4,87638.3,2.907]
["binance-futures","BTCUSDT",1731628890095,0.575,87638.4,87638.3,3.021]
["binance-futures","BTCUSDT",1731628890146,0.557,87638.4,87638.3,3.025]
["binance-futures","BTCUSDT",1731628890200,1.537,87638.4,87638.3,2.46]
["binance-futures","BTCUSDT",1731628890251,1.56,87638.4,87638.3,2.458]
["binance-futures","BTCUSDT",1731628890302,1.82,87638.4,87638.3,2.458]
["binance-futures","BTCUSDT",1731628890404,3.767,87630.6,87630.5,3.183]
["binance-futures","BTCUSDT",1731628890508,1.148,87625.7,87624.6,0.038]
["binance-futures","BTCUSDT",1731628890559,4.147,87625.7,87625.6,0.905]
["binance-futures","BTCUSDT",1731628890610,4.309,87625.7,87625.6,0.305]
["binance-futures","BTCUSDT",1731628890712,0.764,87613.8,87613.7,0.399]
["binance-futures","BTCUSDT",1731628890763,5.025,87613.8,87613.7,0.003]
["binance-futures","BTCUSDT",1731628890815,1.335,87610.1,87609.7,0.002]
["binance-futures","BTCUSDT",1731628890916,2.341,87605.6,87603.9,0.018]
["binance-futures","BTCUSDT",1731628890967,1.136,87604.9,87604.8,0.004]
["binance-futures","BTCUSDT",1731628891018,2.973,87604.9,87604.8,6.098]
["binance-futures","BTCUSDT",1731628891069,0.852,87604.9,87604.8,6.982]
["binance-futures","BTCUSDT",1731628891120,0.022,87604.9,87604.8,7.113]
["binance-futures","BTCUSDT",1731628891171,0.118,87613.2,87612.5,0.456]
["binance-futures","BTCUSDT",1731628891222,0.002,87620.2,87619.9,0.648]
["binance-futures","BTCUSDT",1731628891273,0.054,87620.0,87619.9,4.554]
["binance-futures","BTCUSDT",1731628891324,0.931,87620.0,87619.9,4.599]
["binance-futures","BTCUSDT",1731628891375,0.138,87630.3,87630.2,1.597]
["binance-futures","BTCUSDT",1731628891426,0.108,87630.9,87630.8,6.919]
["binance-futures","BTCUSDT",1731628891478,3.799,87630.9,87630.8,3.681]
["binance-futures","BTCUSDT",1731628891529,3.866,87630.9,87630.8,0.681]
["binance-futures","BTCUSDT",1731628891579,3.818,87630.9,87630.8,0.752]
["binance-futures","BTCUSDT",1731628891631,3.778,87630.9,87630.8,0.531]
["binance-futures","BTCUSDT",1731628891681,3.778,87630.9,87630.8,0.57]
["binance-futures","BTCUSDT",1731628891730,3.772,87630.9,87630.8,0.796]
["binance-futures","BTCUSDT",1731628891785,1.6,87630.9,87630.8,2.266]
["binance-futures","BTCUSDT",1731628891836,0.022,87636.3,87636.2,1.773]
["binance-futures","BTCUSDT",1731628891887,0.049,87638.4,87638.3,3.016]
["binance-futures","BTCUSDT",1731628891938,0.035,87638.4,87638.3,2.753]
["binance-futures","BTCUSDT",1731628891989,2.022,87638.4,87638.3,2.363]
["binance-futures","BTCUSDT",1731628892040,2.187,87638.4,87638.3,2.181]
["binance-futures","BTCUSDT",1731628892092,1.611,87638.4,87638.3,2.154]
["binance-futures","BTCUSDT",1731628892142,0.921,87638.4,87638.3,2.067]
["binance-futures","BTCUSDT",1731628892194,0.088,87639.9,87639.8,1.882]
["binance-futures","BTCUSDT",1731628892245,0.243,87640.0,87639.9,9.048]
["binance-futures","BTCUSDT",1731628892298,0.226,87640.0,87639.9,9.054]
["binance-futures","BTCUSDT",1731628892349,3.333,87646.4,87646.3,3.487]
["binance-futures","BTCUSDT",1731628892401,3.295,87646.4,87646.3,1.49]
["binance-futures","BTCUSDT",1731628892452,3.4,87646.4,87646.3,1.504]
["binance-futures","BTCUSDT",1731628892504,3.4,87646.4,87646.3,1.735]
["binance-futures","BTCUSDT",1731628892556,3.402,87646.4,87646.3,1.635]
["binance-futures","BTCUSDT",1731628892607,3.116,87646.4,87646.3,1.858]
["binance-futures","BTCUSDT",1731628892659,3.126,87646.4,87646.3,1.833]
["binance-futures","BTCUSDT",1731628892712,3.209,87646.4,87646.3,1.833]
["binance-futures","BTCUSDT",1731628892762,1.557,87646.4,87646.3,1.896]
["binance-futures","BTCUSDT",1731628892815,0.247,87646.4,87646.3,2.958]
["binance-futures","BTCUSDT",1731628892867,0.879,87646.4,87646.3,2.438]
["binance-futures","BTCUSDT",1731628892919,0.741,87646.4,87646.3,2.428]
["binance-futures","BTCUSDT",1731628892970,0.739,87646.4,87646.3,2.413]
["binance-futures","BTCUSDT",1731628893021,2.363,87646.4,87646.3,1.153]
["binance-futures","BTCUSDT",1731628893072,0.758,87646.4,87646.3,4.027]
["binance-futures","BTCUSDT",1731628893124,2.54,87646.4,87646.3,0.691]
["binance-futures","BTCUSDT",1731628893225,0.667,87631.6,87631.5,6.239]
["binance-futures","BTCUSDT",1731628893277,0.703,87631.6,87631.5,6.903]
["binance-futures","BTCUSDT",1731628893328,0.689,87631.6,87631.5,6.569]
["binance-futures","BTCUSDT",1731628893380,0.768,87631.6,87631.5,7.027]
["binance-futures","BTCUSDT",1731628893430,1.465,87631.6,87631.5,5.259]
["binance-futures","BTCUSDT",1731628893483,1.747,87631.6,87631.5,5.255]
["binance-futures","BTCUSDT",1731628893536,1.884,87631.6,87631.5,5.163]
["binance-futures","BTCUSDT",1731628893588,1.902,87631.6,87631.5,1.253]
["binance-futures","BTCUSDT",1731628893639,1.888,87631.6,87631.5,1.811]
["binance-futures","BTCUSDT",1731628893691,1.905,87631.6,87631.5,0.736]
["binance-futures","BTCUSDT",1731628893741,1.833,87631.6,87631.5,1.902]
["binance-futures","BTCUSDT",1731628893795,1.815,87631.6,87631.5,1.916]
["binance-futures","BTCUSDT",1731628893846,0.081,87631.6,87631.5,2.645]
["binance-futures","BTCUSDT",1731628893901,0.101,87631.6,87631.5,1.899]
["binance-futures","BTCUSDT",1731628893952,0.213,87634.5,87634.3,2.337]
["binance-futures","BTCUSDT",1731628894003,0.207,87634.6,87634.5,4.606]
["binance-futures","BTCUSDT",1731628894054,0.194,87639.9,87639.1,1.064]
["binance-futures","BTCUSDT",1731628894105,0.662,87640.3,87640.2,7.894]
["binance-futures","BTCUSDT",1731628894157,0.798,87640.3,87640.2,7.577]
["binance-futures","BTCUSDT",1731628894209,0.838,87640.3,87640.2,7.584]
["binance-futures","BTCUSDT",1731628894260,0.077,87640.3,87640.2,7.59]
["binance-futures","BTCUSDT",1731628894312,0.642,87640.3,87640.2,7.59]
["binance-futures","BTCUSDT",1731628894365,0.932,87640.3,87640.2,7.29]
["binance-futures","BTCUSDT",1731628894415,1.868,87640.3,87640.2,6.431]
["binance-futures","BTCUSDT",1731628894466,1.889,87640.3,87640.2,6.433]
["binance-futures","BTCUSDT",1731628894518,1.972,87640.3,87640.2,6.435]
["binance-futures","BTCUSDT",1731628894568,1.958,87640.3,87640.2,6.435]
["binance-futures","BTCUSDT",1731628894671,1.97,87640.3,87640.2,3.07]
["binance-futures","BTCUSDT",1731628894722,1.97,87640.3,87640.2,1.822]
["binance-futures","BTCUSDT",1731628894773,1.959,87640.3,87640.2,1.822]
["binance-futures","BTCUSDT",1731628894825,2.796,87640.3,87640.2,0.837]
["binance-futures","BTCUSDT",1731628894929,3.021,87633.5,87633.4,2.961]
["binance-futures","BTCUSDT",1731628894979,1.74,87633.5,87633.4,2.956]
["binance-futures","BTCUSDT",1731628895031,1.785,87633.5,87633.4,2.257]
["binance-futures","BTCUSDT",1731628895083,1.785,87633.5,87633.4,2.259]
["binance-futures","BTCUSDT",1731628895135,1.238,87634.8,87634.7,8.44]
["binance-futures","BTCUSDT",1731628895189,0.662,87634.8,87634.7,8.44]
["binance-futures","BTCUSDT",1731628895239,1.267,87634.8,87634.7,7.51]
["binance-futures","BTCUSDT",1731628895293,1.925,87634.8,87634.7,5.559]
["binance-futures","BTCUSDT",1731628895343,3.365,87634.8,87634.7,0.191]
["binance-futures","BTCUSDT",1731628895395,3.409,87634.8,87634.7,0.19]
["binance-futures","BTCUSDT",1731628895446,3.531,87634.8,87634.7,0.108]
["binance-futures","BTCUSDT",1731628895548,0.016,87622.8,87622.7,0.002]
["binance-futures","BTCUSDT",1731628895651,2.837,87618.3,87618.2,0.049]
["binance-futures","BTCUSDT",1731628895702,6.003,87618.3,87618.2,0.01]
["binance-futures","BTCUSDT",1731628895752,3.327,87618.3,87618.2,3.379]
["binance-futures","BTCUSDT",1731628895804,2.496,87618.3,87618.2,3.287]
["binance-futures","BTCUSDT",1731628895853,2.595,87618.3,87618.2,3.269]
["binance-futures","BTCUSDT",1731628895906,6.418,87616.0,87615.9,0.032]
["binance-futures","BTCUSDT",1731628895957,6.617,87616.0,87615.9,0.018]
["binance-futures","BTCUSDT",1731628896008,6.257,87613.7,87613.6,0.03]
["binance-futures","BTCUSDT",1731628896059,5.057,87613.7,87613.6,0.686]
["binance-futures","BTCUSDT",1731628896110,4.023,87613.7,87613.6,3.391]
["binance-futures","BTCUSDT",1731628896162,3.23,87613.7,87613.6,3.345]
["binance-futures","BTCUSDT",1731628896262,2.632,87613.7,87613.6,3.412]
["binance-futures","BTCUSDT",1731628896318,2.617,87613.7,87613.6,3.412]
["binance-futures","BTCUSDT",1731628896369,1.449,87613.7,87613.6,3.416]
["binance-futures","BTCUSDT",1731628896421,1.612,87613.7,87613.6,3.368]
["binance-futures","BTCUSDT",1731628896472,4.062,87611.6,87611.5,0.018]
["binance-futures","BTCUSDT",1731628896524,7.901,87611.6,87611.5,0.077]
["binance-futures","BTCUSDT",1731628896574,8.045,87611.6,87611.5,0.084]
["binance-futures","BTCUSDT",1731628896625,7.745,87611.6,87611.5,0.086]
["binance-futures","BTCUSDT",1731628896676,5.035,87611.6,87611.5,3.921]
["binance-futures","BTCUSDT",1731628896727,1.623,87611.6,87611.5,6.69]
["binance-futures","BTCUSDT",1731628896780,0.224,87612.7,87612.6,2.738]
["binance-futures","BTCUSDT",1731628896832,0.817,87613.7,87613.6,12.295]
["binance-futures","BTCUSDT",1731628896881,0.988,87613.7,87613.6,12.299]
["binance-futures","BTCUSDT",1731628896934,1.686,87613.7,87613.6,10.096]
["binance-futures","BTCUSDT",1731628896984,6.781,87612.6,87612.5,0.228]
["binance-futures","BTCUSDT",1731628897035,10.16,87612.6,87612.5,0.24]
["binance-futures","BTCUSDT",1731628897087,9.237,87612.6,87612.5,0.788]
["binance-futures","BTCUSDT",1731628897139,6.468,87612.6,87612.5,1.691]
["binance-futures","BTCUSDT",1731628897188,6.434,87612.6,87612.5,1.765]
["binance-futures","BTCUSDT",1731628897241,6.428,87612.6,87612.5,1.774]
["binance-futures","BTCUSDT",1731628897291,6.495,87612.6,87612.5,1.774]
["binance-futures","BTCUSDT",1731628897347,6.505,87612.6,87612.5,1.841]
["binance-futures","BTCUSDT",1731628897396,6.557,87612.6,87612.5,0.39]
["binance-futures","BTCUSDT",1731628897447,11.885,87611.6,87611.5,0.05]
["binance-futures","BTCUSDT",1731628897502,12.221,87611.6,87611.5,0.085]
["binance-futures","BTCUSDT",1731628897551,12.27,87611.6,87611.5,0.087]
["binance-futures","BTCUSDT",1731628897605,12.332,87611.6,87611.5,0.478]
["binance-futures","BTCUSDT",1731628897657,12.15,87611.6,87611.5,0.087]
["binance-futures","BTCUSDT",1731628897704,12.313,87611.6,87611.5,0.502]
["binance-futures","BTCUSDT",1731628897761,11.558,87611.6,87611.5,0.687]
["binance-futures","BTCUSDT",1731628897812,11.558,87611.6,87611.5,0.659]
["binance-futures","BTCUSDT",1731628897864,10.917,87611.6,87611.5,0.629]
["binance-futures","BTCUSDT",1731628897918,10.098,87611.6,87611.5,0.653]
["binance-futures","BTCUSDT",1731628897970,10.093,87611.6,87611.5,0.095]
["binance-futures","BTCUSDT",1731628898023,7.114,87607.3,87607.2,0.456]
["binance-futures","BTCUSDT",1731628898072,6.874,87607.3,87607.2,0.716]
["binance-futures","BTCUSDT",1731628898126,6.792,87607.3,87607.2,0.066]
["binance-futures","BTCUSDT",1731628898178,6.667,87607.3,87607.2,0.054]
["binance-futures","BTCUSDT",1731628898231,6.835,87607.3,87607.2,0.054]
["binance-futures","BTCUSDT",1731628898281,6.914,87607.3,87607.2,0.048]
["binance-futures","BTCUSDT",1731628898333,0.847,87603.8,87603.7,0.002]
["binance-futures","BTCUSDT",1731628898383,0.3,87598.6,87597.0,0.004]
["binance-futures","BTCUSDT",1731628898434,2.2,87596.6,87596.5,0.093]
["binance-futures","BTCUSDT",1731628898485,7.93,87591.8,87591.7,2.006]
["binance-futures","BTCUSDT",1731628898536,7.989,87591.8,87591.7,1.732]
["binance-futures","BTCUSDT",1731628898587,7.534,87591.8,87591.7,0.804]
["binance-futures","BTCUSDT",1731628898690,1.829,87573.5,87573.4,1.061]
["binance-futures","BTCUSDT",1731628898741,1.575,87573.5,87573.4,2.693]
["binance-futures","BTCUSDT",1731628898793,0.002,87577.3,87577.1,0.388]
["binance-futures","BTCUSDT",1731628898843,0.02,87580.8,87580.7,1.458]
["binance-futures","BTCUSDT",1731628898894,1.2,87580.8,87580.7,4.263]
["binance-futures","BTCUSDT",1731628898945,2.503,87580.8,87580.7,1.799]
["binance-futures","BTCUSDT",1731628898997,2.729,87580.8,87580.7,1.485]
["binance-futures","BTCUSDT",1731628899049,2.824,87580.8,87580.7,1.295]
["binance-futures","BTCUSDT",1731628899100,1.479,87580.8,87580.7,2.731]
["binance-futures","BTCUSDT",1731628899201,1.456,87580.8,87580.7,2.522]
["binance-futures","BTCUSDT",1731628899251,1.901,87580.8,87580.7,2.522]
["binance-futures","BTCUSDT",1731628899304,1.742,87580.8,87580.7,2.392]
["binance-futures","BTCUSDT",1731628899408,0.573,87568.1,87568.0,0.105]
["binance-futures","BTCUSDT",1731628899459,1.128,87564.8,87564.7,0.678]
["binance-futures","BTCUSDT",1731628899510,1.562,87563.4,87561.9,0.004]
["binance-futures","BTCUSDT",1731628899561,3.337,87561.2,87561.1,0.46]
["binance-futures","BTCUSDT",1731628899613,0.002,87562.5,87561.9,1.058]
["binance-futures","BTCUSDT",1731628899663,0.006,87563.4,87563.3,1.724]
["binance-futures","BTCUSDT",1731628899715,0.036,87564.8,87564.7,11.845]
["binance-futures","BTCUSDT",1731628899766,0.305,87564.8,87564.7,10.06]
["binance-futures","BTCUSDT",1731628899817,0.201,87564.8,87564.7,9.841]
["binance-futures","BTCUSDT",1731628899869,0.344,87564.8,87564.7,9.376]
["binance-futures","BTCUSDT",1731628899920,0.346,87564.8,87564.7,10.256]
["binance-futures","BTCUSDT",1731628899970,0.128,87564.8,87564.7,9.394]
["binance-futures","BTCUSDT",1731628900022,0.007,87573.6,87573.5,1.784]
["binance-futures","BTCUSDT",1731628900073,0.146,87573.6,87573.5,12.598]
["binance-futures","BTCUSDT",1731628900124,0.006,87576.4,87576.3,10.822]
["binance-futures","BTCUSDT",1731628900174,0.005,87577.3,87577.2,7.974]
["binance-futures","BTCUSDT",1731628900227,0.305,87580.7,87580.6,5.966]
["binance-futures","BTCUSDT",1731628900279,1.819,87580.7,87580.6,4.602]
["binance-futures","BTCUSDT",1731628900329,1.812,87580.7,87580.6,3.195]
["binance-futures","BTCUSDT",1731628900382,1.901,87580.7,87580.6,0.936]
["binance-futures","BTCUSDT",1731628900433,1.851,87580.7,87580.6,0.519]
["binance-futures","BTCUSDT",1731628900488,1.87,87580.7,87580.6,0.061]
["binance-futures","BTCUSDT",1731628900538,14.388,87576.4,87576.3,0.098]
["binance-futures","BTCUSDT",1731628900589,11.179,87576.4,87576.3,0.093]
["binance-futures","BTCUSDT",1731628900641,11.157,87576.4,87576.3,0.052]
["binance-futures","BTCUSDT",1731628900692,4.15,87575.4,87575.3,0.114]
["binance-futures","BTCUSDT",1731628900743,0.26,87572.2,87572.1,0.018]
["binance-futures","BTCUSDT",1731628900794,11.62,87572.2,87572.1,0.015]
["binance-futures","BTCUSDT",1731628900896,7.978,87563.4,87563.3,1.704]
["binance-futures","BTCUSDT",1731628900947,2.536,87563.4,87563.3,3.624]
["binance-futures","BTCUSDT",1731628900998,0.005,87566.7,87566.3,0.899]
["binance-futures","BTCUSDT",1731628901049,6.586,87567.7,87567.6,3.176]
["binance-futures","BTCUSDT",1731628901100,5.912,87567.7,87567.6,1.797]
["binance-futures","BTCUSDT",1731628901151,5.935,87567.7,87567.6,2.585]
["binance-futures","BTCUSDT",1731628901204,5.752,87567.7,87567.6,1.574]
["binance-futures","BTCUSDT",1731628901254,5.024,87567.7,87567.6,1.566]
["binance-futures","BTCUSDT",1731628901305,5.092,87567.7,87567.6,1.593]
["binance-futures","BTCUSDT",1731628901357,5.092,87567.7,87567.6,2.399]
["binance-futures","BTCUSDT",1731628901407,5.135,87567.7,87567.6,2.027]
["binance-futures","BTCUSDT",1731628901459,5.135,87567.7,87567.6,2.118]
["binance-futures","BTCUSDT",1731628901507,5.134,87567.7,87567.6,2.138]
["binance-futures","BTCUSDT",1731628901565,4.323,87567.7,87567.6,2.146]
["binance-futures","BTCUSDT",1731628901618,2.823,87567.7,87567.6,2.034]
["binance-futures","BTCUSDT",1731628901670,2.769,87567.7,87567.6,1.749]
["binance-futures","BTCUSDT",1731628901717,2.773,87567.7,87567.6,2.945]
["binance-futures","BTCUSDT",1731628901776,1.162,87567.7,87567.6,3.647]
["binance-futures","BTCUSDT",1731628901827,0.763,87575.0,87574.9,5.184]
["binance-futures","BTCUSDT",1731628901878,0.033,87580.8,87580.5,2.862]
["binance-futures","BTCUSDT",1731628901929,0.031,87585.2,87585.1,5.84]
["binance-futures","BTCUSDT",1731628901979,0.812,87585.2,87585.1,4.905]
["binance-futures","BTCUSDT",1731628902031,0.252,87585.2,87585.1,2.977]
["binance-futures","BTCUSDT",1731628902082,1.386,87585.2,87585.1,1.827]
["binance-futures","BTCUSDT",1731628902130,0.887,87585.2,87585.1,1.83]
["binance-futures","BTCUSDT",1731628902184,0.875,87585.2,87585.1,1.817]
["binance-futures","BTCUSDT",1731628902236,1.409,87585.2,87585.1,1.52]
["binance-futures","BTCUSDT",1731628902337,4.018,87582.1,87582.0,1.778]
["binance-futures","BTCUSDT",1731628902389,4.056,87582.1,87582.0,1.135]
["binance-futures","BTCUSDT",1731628902436,4.059,87582.1,87582.0,0.912]
["binance-futures","BTCUSDT",1731628902491,3.499,87582.1,87582.0,1.579]
["binance-futures","BTCUSDT",1731628902547,0.116,87582.1,87582.0,2.674]
["binance-futures","BTCUSDT",1731628902597,0.084,87582.1,87582.0,2.675]
["binance-futures","BTCUSDT",1731628902650,0.087,87582.1,87582.0,2.677]
["binance-futures","BTCUSDT",1731628902702,0.782,87582.1,87582.0,1.838]
["binance-futures","BTCUSDT",1731628902754,0.477,87582.1,87582.0,1.836]
["binance-futures","BTCUSDT",1731628902806,0.088,87582.1,87582.0,1.836]
["binance-futures","BTCUSDT",1731628902905,0.09,87582.1,87582.0,1.856]
["binance-futures","BTCUSDT",1731628902961,0.085,87582.1,87582.0,1.856]
["binance-futures","BTCUSDT",1731628903017,0.1,87582.1,87582.0,1.856]
["binance-futures","BTCUSDT",1731628903067,0.096,87582.1,87582.0,2.576]
["binance-futures","BTCUSDT",1731628903120,0.002,87589.5,87589.4,1.507]
["binance-futures","BTCUSDT",1731628903171,0.007,87589.6,87589.5,6.968]
["binance-futures","BTCUSDT",1731628903222,0.683,87593.1,87593.0,6.64]
["binance-futures","BTCUSDT",1731628903273,0.551,87593.1,87593.0,3.651]
["binance-futures","BTCUSDT",1731628903325,0.607,87593.1,87593.0,2.799]
["binance-futures","BTCUSDT",1731628903374,0.778,87593.1,87593.0,2.679]
["binance-futures","BTCUSDT",1731628903427,1.772,87593.1,87593.0,2.723]
["binance-futures","BTCUSDT",1731628903479,1.778,87593.1,87593.0,1.995]
["binance-futures","BTCUSDT",1731628903532,1.817,87593.1,87593.0,1.239]
["binance-futures","BTCUSDT",1731628903584,1.817,87593.1,87593.0,1.027]
["binance-futures","BTCUSDT",1731628903634,1.817,87593.1,87593.0,1.576]
["binance-futures","BTCUSDT",1731628903686,0.66,87593.1,87593.0,1.781]
["binance-futures","BTCUSDT",1731628903735,0.267,87593.1,87593.0,2.829]
["binance-futures","BTCUSDT",1731628903789,0.256,87593.1,87593.0,2.773]
["binance-futures","BTCUSDT",1731628903842,0.954,87593.1,87593.0,2.071]
["binance-futures","BTCUSDT",1731628903893,0.879,87593.1,87593.0,1.774]
["binance-futures","BTCUSDT",1731628903944,0.877,87593.1,87593.0,1.603]
["binance-futures","BTCUSDT",1731628903996,0.855,87593.1,87593.0,1.739]
["binance-futures","BTCUSDT",1731628904045,0.171,87593.1,87593.0,2.474]
["binance-futures","BTCUSDT",1731628904101,0.171,87593.1,87593.0,2.661]
["binance-futures","BTCUSDT",1731628904146,0.133,87593.1,87593.0,2.661]
["binance-futures","BTCUSDT",1731628904204,0.75,87593.1,87593.0,1.893]
["binance-futures","BTCUSDT",1731628904254,0.754,87593.1,87593.0,1.691]
["binance-futures","BTCUSDT",1731628904307,1.873,87593.1,87593.0,2.318]
["binance-futures","BTCUSDT",1731628904360,0.538,87593.1,87593.0,2.867]
["binance-futures","BTCUSDT",1731628904411,0.711,87593.1,87593.0,2.46]
["binance-futures","BTCUSDT",1731628904462,1.755,87593.1,87593.0,1.987]
["binance-futures","BTCUSDT",1731628904508,1.764,87593.1,87593.0,1.989]
["binance-futures","BTCUSDT",1731628904672,1.765,87593.1,87593.0,1.103]
["binance-futures","BTCUSDT",1731628904727,1.765,87593.1,87593.0,0.708]
["binance-futures","BTCUSDT",1731628904778,1.765,87593.1,87593.0,0.801]
["binance-futures","BTCUSDT",1731628904830,0.436,87593.1,87593.0,4.658]
["binance-futures","BTCUSDT",1731628904932,0.996,87593.1,87593.0,3.995]
["binance-futures","BTCUSDT",1731628904982,0.436,87593.1,87593.0,3.995]
["binance-futures","BTCUSDT",1731628905041,0.002,87602.4,87596.5,0.53]
["binance-futures","BTCUSDT",1731628905092,0.661,87602.6,87602.5,4.633]
["binance-futures","BTCUSDT",1731628905144,1.759,87602.6,87602.5,1.732]
["binance-futures","BTCUSDT",1731628905194,1.769,87602.6,87602.5,1.613]
["binance-futures","BTCUSDT",1731628905245,2.065,87602.6,87602.5,1.613]
["binance-futures","BTCUSDT",1731628905292,2.067,87602.6,87602.5,1.584]
["binance-futures","BTCUSDT",1731628905350,2.08,87602.6,87602.5,1.277]
["binance-futures","BTCUSDT",1731628905404,1.927,87602.6,87602.5,1.437]
["binance-futures","BTCUSDT",1731628905456,0.349,87602.6,87602.5,4.421]
["binance-futures","BTCUSDT",1731628905507,0.06,87603.5,87603.4,4.909]
["binance-futures","BTCUSDT",1731628905557,0.008,87605.9,87605.8,1.217]
["binance-futures","BTCUSDT",1731628905608,0.029,87612.8,87612.2,0.437]
["binance-futures","BTCUSDT",1731628905659,0.029,87613.6,87613.5,0.332]
["binance-futures","BTCUSDT",1731628905711,0.002,87614.0,87613.9,1.197]
["binance-futures","BTCUSDT",1731628905761,0.389,87617.3,87617.2,4.773]
["binance-futures","BTCUSDT",1731628905813,0.536,87617.3,87617.2,5.225]
["binance-futures","BTCUSDT",1731628905865,0.62,87617.3,87617.2,4.763]
["binance-futures","BTCUSDT",1731628905907,0.585,87617.3,87617.2,5.705]
["binance-futures","BTCUSDT",1731628905967,7.706,87614.1,87614.0,0.808]
["binance-futures","BTCUSDT",1731628906019,7.41,87614.1,87614.0,0.048]
["binance-futures","BTCUSDT",1731628906069,3.684,87611.6,87611.5,0.018]
["binance-futures","BTCUSDT",1731628906120,3.744,87611.6,87611.5,0.505]
["binance-futures","BTCUSDT",1731628906274,0.847,87596.3,87596.2,2.453]
["binance-futures","BTCUSDT",1731628906324,0.866,87596.3,87596.2,1.372]
["binance-futures","BTCUSDT",1731628906376,0.88,87596.3,87596.2,1.384]
["binance-futures","BTCUSDT",1731628906428,0.211,87600.7,87600.6,2.146]
["binance-futures","BTCUSDT",1731628906479,0.758,87610.5,87610.4,0.462]
["binance-futures","BTCUSDT",1731628906532,2.079,87610.5,87610.4,0.509]
["binance-futures","BTCUSDT",1731628906583,0.657,87610.5,87610.4,1.547]
["binance-futures","BTCUSDT",1731628906633,0.103,87611.3,87610.4,2.764]
["binance-futures","BTCUSDT",1731628906682,0.055,87611.6,87611.5,2.307]
["binance-futures","BTCUSDT",1731628906738,0.053,87611.6,87611.5,3.846]
["binance-futures","BTCUSDT",1731628906786,0.068,87611.6,87611.5,3.852]
["binance-futures","BTCUSDT",1731628906838,0.058,87611.6,87611.5,3.88]
["binance-futures","BTCUSDT",1731628906892,0.033,87611.6,87611.5,3.373]
["binance-futures","BTCUSDT",1731628906943,0.012,87611.9,87611.8,3.141]
["binance-futures","BTCUSDT",1731628906996,0.012,87611.9,87611.8,3.246]
["binance-futures","BTCUSDT",1731628907046,0.029,87612.0,87611.9,3.547]
["binance-futures","BTCUSDT",1731628907099,0.002,87614.8,87614.0,0.443]
["binance-futures","BTCUSDT",1731628907149,0.064,87614.2,87614.0,3.744]
["binance-futures","BTCUSDT",1731628907200,0.038,87614.2,87614.0,3.782]
["binance-futures","BTCUSDT",1731628907254,0.033,87614.1,87614.0,3.269]
["binance-futures","BTCUSDT",1731628907306,0.021,87614.1,87614.0,3.786]
["binance-futures","BTCUSDT",1731628907355,0.012,87618.4,87618.3,3.443]
["binance-futures","BTCUSDT",1731628907407,0.522,87626.2,87626.1,2.397]
["binance-futures","BTCUSDT",1731628907458,0.874,87626.2,87626.1,3.01]
["binance-futures","BTCUSDT",1731628907509,1.616,87626.2,87626.1,2.979]
["binance-futures","BTCUSDT",1731628907560,1.687,87626.2,87626.1,2.889]
["binance-futures","BTCUSDT",1731628907614,1.687,87626.2,87626.1,1.278]
["binance-futures","BTCUSDT",1731628907716,1.025,87628.7,87628.6,0.843]
["binance-futures","BTCUSDT",1731628907767,3.098,87628.7,87628.6,1.081]
["binance-futures","BTCUSDT",1731628907818,2.733,87628.7,87628.6,1.393]
["binance-futures","BTCUSDT",1731628907870,2.727,87628.7,87628.6,1.482]
["binance-futures","BTCUSDT",1731628907920,2.727,87628.7,87628.6,1.786]
["binance-futures","BTCUSDT",1731628907971,2.73,87628.7,87628.6,1.476]
["binance-futures","BTCUSDT",1731628908025,2.735,87628.7,87628.6,1.476]
["binance-futures","BTCUSDT",1731628908075,2.735,87628.7,87628.6,1.486]
["binance-futures","BTCUSDT",1731628908128,2.539,87628.7,87628.6,0.96]
["binance-futures","BTCUSDT",1731628908179,2.549,87628.7,87628.6,1.438]
["binance-futures","BTCUSDT",1731628908229,2.497,87628.7,87628.6,1.438]
["binance-futures","BTCUSDT",1731628908279,2.604,87628.7,87628.6,1.438]
["binance-futures","BTCUSDT",1731628908330,2.782,87628.7,87628.6,1.431]
["binance-futures","BTCUSDT",1731628908380,2.803,87628.7,87628.6,1.401]
["binance-futures","BTCUSDT",1731628908435,3.642,87628.7,87628.6,1.279]
["binance-futures","BTCUSDT",1731628908488,3.646,87628.7,87628.6,0.877]
["binance-futures","BTCUSDT",1731628908542,3.655,87628.7,87628.6,0.879]
["binance-futures","BTCUSDT",1731628908591,3.601,87628.7,87628.6,1.528]
["binance-futures","BTCUSDT",1731628908641,3.601,87628.7,87628.6,1.564]
["binance-futures","BTCUSDT",1731628908690,2.991,87628.7,87628.6,1.564]
["binance-futures","BTCUSDT",1731628908744,2.993,87628.7,87628.6,1.564]
["binance-futures","BTCUSDT",1731628908803,2.991,87628.7,87628.6,1.564]
["binance-futures","BTCUSDT",1731628908853,2.968,87628.7,87628.6,1.559]
["binance-futures","BTCUSDT",1731628908904,2.934,87628.7,87628.6,1.594]
["binance-futures","BTCUSDT",1731628908953,2.934,87628.7,87628.6,0.942]
["binance-futures","BTCUSDT",1731628909060,2.934,87628.7,87628.6,0.947]
["binance-futures","BTCUSDT",1731628909116,2.81,87628.7,87628.6,1.507]
["binance-futures","BTCUSDT",1731628909171,2.81,87628.7,87628.6,1.509]
["binance-futures","BTCUSDT",1731628909225,1.872,87628.7,87628.6,1.509]
["binance-futures","BTCUSDT",1731628909269,2.875,87628.7,87628.6,1.509]
["binance-futures","BTCUSDT",1731628909381,5.642,87624.7,87624.6,1.326]
["binance-futures","BTCUSDT",1731628909434,5.646,87624.7,87624.6,0.464]
["binance-futures","BTCUSDT",1731628909485,0.457,87618.6,87618.5,0.43]
["binance-futures","BTCUSDT",1731628909537,6.13,87618.6,87618.5,0.251]
["binance-futures","BTCUSDT",1731628909588,6.121,87618.6,87618.5,0.759]
["binance-futures","BTCUSDT",1731628909638,7.128,87618.6,87618.5,0.495]
["binance-futures","BTCUSDT",1731628909689,7.114,87618.6,87618.5,0.495]
["binance-futures","BTCUSDT",1731628909740,7.105,87618.6,87618.5,0.813]
["binance-futures","BTCUSDT",1731628909791,7.136,87618.6,87618.5,0.813]
["binance-futures","BTCUSDT",1731628909845,7.145,87618.6,87618.5,0.772]
["binance-futures","BTCUSDT",1731628909891,7.158,87618.6,87618.5,0.379]
["binance-futures","BTCUSDT",1731628909939,7.144,87618.6,87618.5,0.77]
["binance-futures","BTCUSDT",1731628909997,7.116,87618.6,87618.5,0.763]
["binance-futures","BTCUSDT",1731628910053,7.12,87618.6,87618.5,0.764]
["binance-futures","BTCUSDT",1731628910104,7.048,87618.6,87618.5,0.935]
["binance-futures","BTCUSDT",1731628910153,7.048,87618.6,87618.5,0.946]
["binance-futures","BTCUSDT",1731628910210,7.032,87618.6,87618.5,0.946]
["binance-futures","BTCUSDT",1731628910260,7.032,87618.6,87618.5,0.299]
["binance-futures","BTCUSDT",1731628910312,6.9,87618.6,87618.5,0.294]
["binance-futures","BTCUSDT",1731628910417,2.685,87611.9,87611.8,0.723]
["binance-futures","BTCUSDT",1731628910468,3.676,87611.9,87611.8,0.725]
["binance-futures","BTCUSDT",1731628910520,2.377,87611.9,87611.8,1.855]
["binance-futures","BTCUSDT",1731628910571,2.503,87611.9,87611.8,2.314]
["binance-futures","BTCUSDT",1731628910674,2.503,87611.9,87611.8,1.833]
["binance-futures","BTCUSDT",1731628910725,1.926,87611.9,87611.8,0.553]
["binance-futures","BTCUSDT",1731628910774,1.951,87611.9,87611.8,0.49]
["binance-futures","BTCUSDT",1731628910829,1.955,87611.9,87611.8,0.71]
["binance-futures","BTCUSDT",1731628910879,1.965,87611.9,87611.8,1.165]
["binance-futures","BTCUSDT",1731628910930,0.131,87622.3,87622.1,0.579]
["binance-futures","BTCUSDT",1731628910981,4.135,87622.2,87622.1,0.635]
["binance-futures","BTCUSDT",1731628911032,4.127,87622.2,87622.1,1.024]
["binance-futures","BTCUSDT",1731628911134,4.092,87622.2,87622.1,0.275]
["binance-futures","BTCUSDT",1731628911185,4.094,87622.2,87622.1,0.275]
["binance-futures","BTCUSDT",1731628911238,4.052,87622.2,87622.1,0.275]
["binance-futures","BTCUSDT",1731628911342,8.069,87615.2,87615.1,0.354]
["binance-futures","BTCUSDT",1731628911393,7.53,87615.2,87615.1,1.088]
["binance-futures","BTCUSDT",1731628911444,7.112,87615.2,87615.1,1.334]
["binance-futures","BTCUSDT",1731628911495,1.463,87615.2,87615.1,2.35]
["binance-futures","BTCUSDT",1731628911547,1.87,87615.2,87615.1,0.805]
["binance-futures","BTCUSDT",1731628911595,1.634,87615.2,87615.1,1.314]
["binance-futures","BTCUSDT",1731628911649,1.649,87615.2,87615.1,1.287]
["binance-futures","BTCUSDT",1731628911700,1.653,87615.2,87615.1,1.287]
["binance-futures","BTCUSDT",1731628911752,1.653,87615.2,87615.1,1.872]
["binance-futures","BTCUSDT",1731628911802,1.653,87615.2,87615.1,1.847]
["binance-futures","BTCUSDT",1731628911854,1.64,87615.2,87615.1,1.847]
["binance-futures","BTCUSDT",1731628911906,1.618,87615.2,87615.1,1.884]
["binance-futures","BTCUSDT",1731628911956,1.642,87615.2,87615.1,1.847]
["binance-futures","BTCUSDT",1731628912007,1.636,87615.2,87615.1,1.886]
["binance-futures","BTCUSDT",1731628912061,1.638,87615.2,87615.1,1.846]
["binance-futures","BTCUSDT",1731628912111,1.634,87615.2,87615.1,1.846]
["binance-futures","BTCUSDT",1731628912166,1.621,87615.2,87615.1,0.744]
["binance-futures","BTCUSDT",1731628912216,1.621,87615.2,87615.1,0.537]
["binance-futures","BTCUSDT",1731628912268,1.75,87615.2,87615.1,0.067]
["binance-futures","BTCUSDT",1731628912371,7.887,87607.9,87607.8,0.558]
["binance-futures","BTCUSDT",1731628912425,7.885,87607.9,87607.8,0.123]
["binance-futures","BTCUSDT",1731628912475,7.958,87607.9,87607.8,0.911]
["binance-futures","BTCUSDT",1731628912527,8.023,87607.9,87607.8,0.61]
["binance-futures","BTCUSDT",1731628912574,8.025,87607.9,87607.8,0.779]
["binance-futures","BTCUSDT",1731628912632,2.397,87602.8,87601.8,0.004]
["binance-futures","BTCUSDT",1731628912684,7.451,87602.8,87602.7,0.02]
["binance-futures","BTCUSDT",1731628912735,7.451,87602.8,87602.7,0.409]
["binance-futures","BTCUSDT",1731628912785,7.52,87602.8,87602.7,0.68]
["binance-futures","BTCUSDT",1731628912838,7.52,87602.8,87602.7,0.774]
["binance-futures","BTCUSDT",1731628912891,7.554,87602.8,87602.7,0.774]
["binance-futures","BTCUSDT",1731628912942,7.813,87602.8,87602.7,0.04]
["binance-futures","BTCUSDT",1731628912994,7.863,87602.8,87602.7,0.04]
["binance-futures","BTCUSDT",1731628913047,8.242,87594.1,87594.0,0.039]
["binance-futures","BTCUSDT",1731628913098,7.643,87594.1,87594.0,0.411]
["binance-futures","BTCUSDT",1731628913150,8.709,87594.0,87593.9,0.057]
["binance-futures","BTCUSDT",1731628913201,2.255,87593.2,87593.1,1.056]
["binance-futures","BTCUSDT",1731628913251,3.371,87593.2,87593.1,0.96]
["binance-futures","BTCUSDT",1731628913303,3.385,87593.2,87593.1,0.96]
["binance-futures","BTCUSDT",1731628913353,3.472,87593.2,87593.1,0.971]
["binance-futures","BTCUSDT",1731628913406,3.54,87593.2,87593.1,0.581]
["binance-futures","BTCUSDT",1731628913455,3.573,87593.2,87593.1,0.581]
["binance-futures","BTCUSDT",1731628913512,3.573,87593.2,87593.1,0.509]
["binance-futures","BTCUSDT",1731628913563,3.72,87593.2,87593.1,0.509]
["binance-futures","BTCUSDT",1731628913615,3.081,87593.2,87593.1,1.931]
["binance-futures","BTCUSDT",1731628913666,1.189,87593.2,87593.1,2.588]
["binance-futures","BTCUSDT",1731628913719,1.578,87593.2,87593.1,1.888]
["binance-futures","BTCUSDT",1731628913772,1.578,87593.2,87593.1,1.588]
["binance-futures","BTCUSDT",1731628913818,1.411,87593.2,87593.1,1.601]
["binance-futures","BTCUSDT",1731628913878,1.411,87593.2,87593.1,1.6]
["binance-futures","BTCUSDT",1731628913930,1.017,87593.2,87593.1,2.316]
["binance-futures","BTCUSDT",1731628913980,0.962,87593.2,87593.1,2.311]
["binance-futures","BTCUSDT",1731628914031,1.001,87593.2,87593.1,1.973]
["binance-futures","BTCUSDT",1731628914088,1.399,87593.2,87593.1,1.345]
["binance-futures","BTCUSDT",1731628914139,0.839,87593.2,87593.1,1.583]
["binance-futures","BTCUSDT",1731628914192,0.002,87640.3,87639.2,0.01]
["binance-futures","BTCUSDT",1731628914243,0.525,87642.2,87641.5,0.01]
["binance-futures","BTCUSDT",1731628914294,0.019,87642.6,87642.0,0.13]
["binance-futures","BTCUSDT",1731628914346,0.319,87654.9,87642.1,0.344]
["binance-futures","BTCUSDT",1731628914396,0.795,87642.2,87642.1,1.044]
["binance-futures","BTCUSDT",1731628914447,0.765,87642.2,87642.1,0.149]
["binance-futures","BTCUSDT",1731628914498,2.077,87642.0,87641.6,0.034]
["binance-futures","BTCUSDT",1731628914550,0.324,87641.7,87641.2,0.046]
["binance-futures","BTCUSDT",1731628914602,0.674,87641.6,87641.2,0.029]
["binance-futures","BTCUSDT",1731628914652,6.265,87641.3,87641.2,0.143]
["binance-futures","BTCUSDT",1731628914703,3.041,87641.3,87641.2,3.006]
["binance-futures","BTCUSDT",1731628914753,2.278,87641.3,87641.2,3.006]
["binance-futures","BTCUSDT",1731628914804,1.324,87641.3,87641.2,3.025]
["binance-futures","BTCUSDT",1731628914853,1.568,87641.3,87641.2,2.029]
["binance-futures","BTCUSDT",1731628914907,1.568,87641.3,87641.2,2.075]
["binance-futures","BTCUSDT",1731628914959,0.067,87688.1,87653.5,0.101]
["binance-futures","BTCUSDT",1731628915010,1.109,87692.3,87691.0,0.213]
["binance-futures","BTCUSDT",1731628915061,0.685,87695.3,87692.6,0.593]
["binance-futures","BTCUSDT",1731628915163,0.548,87689.4,87684.6,0.002]
["binance-futures","BTCUSDT",1731628915265,3.543,87668.2,87664.8,0.477]
["binance-futures","BTCUSDT",1731628915368,2.758,87665.7,87665.6,0.409]
["binance-futures","BTCUSDT",1731628915418,0.913,87665.0,87663.2,0.046]
["binance-futures","BTCUSDT",1731628915470,1.605,87665.0,87664.9,3.173]
["binance-futures","BTCUSDT",1731628915520,2.511,87665.0,87664.9,3.79]
["binance-futures","BTCUSDT",1731628915571,2.509,87665.0,87664.9,3.738]
["binance-futures","BTCUSDT",1731628915621,2.389,87665.0,87664.9,3.742]
["binance-futures","BTCUSDT",1731628915674,2.401,87665.0,87664.9,3.739]
["binance-futures","BTCUSDT",1731628915882,2.434,87665.0,87664.9,3.796]
["binance-futures","BTCUSDT",1731628915936,1.237,87665.7,87665.6,7.23]
["binance-futures","BTCUSDT",1731628915988,1.461,87665.7,87665.6,6.17]
["binance-futures","BTCUSDT",1731628916039,0.938,87665.7,87665.6,7.202]
["binance-futures","BTCUSDT",1731628916090,1.416,87665.7,87665.6,7.231]
["binance-futures","BTCUSDT",1731628916142,1.029,87665.7,87665.6,7.231]
["binance-futures","BTCUSDT",1731628948202,5.513,87564.4,87564.3,2.747]
["binance-futures","BTCUSDT",1731628967164,1.854,87538.1,87538.0,2.7]
["binance-futures","BTCUSDT",1731628991891,0.152,87584.7,87584.6,0.023]
["binance-futures","BTCUSDT",1731629045283,0.843,87692.9,87692.8,3.973]
["binance-futures","BTCUSDT",1731629070811,5.814,87738.7,87738.6,1.048]
["binance-futures","BTCUSDT",1731629096369,1.676,87725.5,87725.4,1.256]
["binance-futures","BTCUSDT",1731629149322,2.459,87938.3,87938.2,0.948]
["binance-futures","BTCUSDT",1731629174133,1.845,87914.2,87914.1,2.401]
["binance-futures","BTCUSDT",1731629193472,2.259,87905.4,87905.3,0.981]
["binance-futures","BTCUSDT",1731629254343,3.044,87945.0,87944.9,6.657]
["binance-futures","BTCUSDT",1731629280024,0.002,87935.0,87934.9,1.689]
["binance-futures","BTCUSDT",1731629300008,10.239,87984.7,87984.6,0.032]
["binance-futures","BTCUSDT",1731629361036,8.623,87946.8,87946.7,0.899]
["binance-futures","BTCUSDT",1731629370083,0.577,87967.0,87966.9,7.035]
["binance-futures","BTCUSDT",1731629408028,5.315,88025.3,88025.2,4.647]
["binance-futures","BTCUSDT",1731629466634,0.718,88033.0,88032.9,6.174]
["binance-futures","BTCUSDT",1731629485690,5.357,87989.1,87989.0,0.424]
["binance-futures","BTCUSDT",1731629511461,0.007,87995.8,87995.7,7.243]
["binance-futures","BTCUSDT",1731629572252,2.992,88074.7,88074.6,5.495]
["binance-futures","BTCUSDT",1731629591705,1.506,88100.3,88100.2,0.742]
["binance-futures","BTCUSDT",1731629617615,1.572,88183.4,88183.3,2.873]
["binance-futures","BTCUSDT",1731629670947,0.14,88248.9,88248.8,9.347]
["binance-futures","BTCUSDT",1731629697217,0.584,88142.5,88142.4,2.39]
["binance-futures","BTCUSDT",1731629722521,2.754,88199.1,88199.0,0.993]
["binance-futures","BTCUSDT",1731629774767,2.543,88332.9,88332.8,1.633]
["binance-futures","BTCUSDT",1731629799264,2.424,88348.1,88348.0,0.568]
["binance-futures","BTCUSDT",1731629823885,1.623,88242.7,88242.6,1.557]
["binance-futures","BTCUSDT",1731629862351,10.147,88319.7,88319.6,0.311]
["binance-futures","BTCUSDT",1731629904488,7.944,88346.1,88346.0,3.249]
["binance-futures","BTCUSDT",1731629923510,4.04,88301.8,88301.7,1.525]
["binance-futures","BTCUSDT",1731629984288,1.768,88281.6,88281.5,2.074]
["binance-futures","BTCUSDT",1731630010643,2.254,88282.4,88282.3,7.557]
["binance-futures","BTCUSDT",1731630030139,0.008,88184.3,88184.2,7.169]
["binance-futures","BTCUSDT",1731630092393,0.269,88160.7,88160.6,6.319]
["binance-futures","BTCUSDT",1731630118409,0.004,88118.6,88118.5,0.611]
["binance-futures","BTCUSDT",1731630137918,1.463,88193.8,88193.7,2.324]
["binance-futures","BTCUSDT",1731630204297,8.467,88196.1,88196.0,0.094]
["binance-futures","BTCUSDT",1731630224686,1.752,88081.8,88081.7,1.596]
["binance-futures","BTCUSDT",1731630250565,3.792,88085.9,88085.8,1.544]
["binance-futures","BTCUSDT",1731630311748,3.558,88103.4,88103.3,3.342]
["binance-futures","BTCUSDT",1731630332266,0.061,88147.5,88147.4,6.196]
["binance-futures","BTCUSDT",1731630385121,0.976,88128.6,88128.5,4.87]
["binance-futures","BTCUSDT",1731630415975,0.112,88206.5,88206.4,4.612]
["binance-futures","BTCUSDT",1731630442078,0.575,88289.4,88287.2,7.153]
["binance-futures","BTCUSDT",1731630467527,0.535,88319.4,88319.3,4.382]
["binance-futures","BTCUSDT",1731630526033,6.435,88218.1,88218.0,1.316]
["binance-futures","BTCUSDT",1731630554284,0.588,88248.9,88248.8,3.508]
["binance-futures","BTCUSDT",1731630582470,0.436,88245.4,88245.0,0.359]
["binance-futures","BTCUSDT",1731630639465,0.288,88276.0,88275.9,2.245]
["binance-futures","BTCUSDT",1731630667342,4.788,88232.3,88232.2,0.111]
["binance-futures","BTCUSDT",1731630724411,4.704,88299.6,88299.5,0.268]
["binance-futures","BTCUSDT",1731630750307,3.21,88269.2,88269.1,1.918]
["binance-futures","BTCUSDT",1731630777405,0.763,88284.2,88284.1,3.844]
["binance-futures","BTCUSDT",1731630835369,1.079,88380.0,88379.9,7.529]
["binance-futures","BTCUSDT",1731630863434,0.035,88376.9,88376.8,5.176]
["binance-futures","BTCUSDT",1731630910760,1.828,88471.6,88471.5,5.518]
["binance-futures","BTCUSDT",1731630945871,4.821,88448.0,88447.9,0.923]
["binance-futures","BTCUSDT",1731630972137,5.317,88401.9,88401.8,2.499]
["binance-futures","BTCUSDT",1731630992895,1.909,88316.4,88316.3,6.225]
["binance-futures","BTCUSDT",1731631058430,10.514,88328.4,88328.3,5.779]
["binance-futures","BTCUSDT",1731631086855,4.27,88284.2,88284.1,0.256]
["binance-futures","BTCUSDT",1731631106597,5.494,88303.5,88303.4,0.202]
["binance-futures","BTCUSDT",1731631133817,0.026,88341.6,88341.5,9.711]
["binance-futures","BTCUSDT",1731631194536,3.625,88279.9,88279.8,0.738]
["binance-futures","BTCUSDT",1731631223693,7.871,88313.1,88313.0,2.45]
["binance-futures","BTCUSDT",1731631251776,4.378,88238.4,88238.3,3.018]
["binance-futures","BTCUSDT",1731631308499,4.486,88203.6,88203.5,2.101]
["binance-futures","BTCUSDT",1731631337439,2.663,88191.5,88191.4,2.999]
["binance-futures","BTCUSDT",1731631384721,10.175,88133.4,88133.3,3.487]
["binance-futures","BTCUSDT",1731631423457,0.313,88130.8,88130.7,3.608]
["binance-futures","BTCUSDT",1731631451163,3.383,88120.0,88119.9,3.432]
["binance-futures","BTCUSDT",1731631509148,5.243,88147.9,88147.8,0.173]
["binance-futures","BTCUSDT",1731631536381,6.832,88191.6,88191.5,2.345]
["binance-futures","BTCUSDT",1731631564145,0.009,88210.0,88209.9,3.271]
["binance-futures","BTCUSDT",1731631626299,3.617,88154.3,88154.2,0.71]
["binance-futures","BTCUSDT",1731631657590,4.824,88107.9,88107.8,2.586]
["binance-futures","BTCUSDT",1731631680627,0.112,88114.5,88114.4,6.094]
["binance-futures","BTCUSDT",1731631747415,5.521,88052.8,88052.7,3.585]
["binance-futures","BTCUSDT",1731631772936,3.274,87977.5,87977.4,2.95]
["binance-futures","BTCUSDT",1731631792317,2.994,87946.0,87945.9,2.411]
["binance-futures","BTCUSDT",1731631855206,0.018,87931.8,87931.7,3.678]
["binance-futures","BTCUSDT",1731631881728,2.174,88069.1,88069.0,2.409]
["binance-futures","BTCUSDT",1731631922263,10.557,87998.2,87998.1,0.884]
["binance-futures","BTCUSDT",1731631966814,1.529,88105.8,88105.7,3.419]
["binance-futures","BTCUSDT",1731631987879,3.237,88147.3,88147.2,0.567]
["binance-futures","BTCUSDT",1731632014745,10.821,88077.0,88076.9,1.703]
["binance-futures","BTCUSDT",1731632080626,3.338,88061.6,88061.5,5.863]
["binance-futures","BTCUSDT",1731632102170,4.576,88023.6,88023.5,2.922]
["binance-futures","BTCUSDT",1731632129761,2.453,88090.3,88090.2,2.094]
["binance-futures","BTCUSDT",1731632194866,1.482,88011.1,88011.0,4.479]
["binance-futures","BTCUSDT",1731632215288,2.954,88046.1,88046.0,0.035]
["binance-futures","BTCUSDT",1731632241932,0.088,87998.0,87997.9,3.929]
["binance-futures","BTCUSDT",1731632300040,0.386,87911.4,87911.3,10.61]
["binance-futures","BTCUSDT",1731632327492,5.649,87943.6,87943.5,1.037]
["binance-futures","BTCUSDT",1731632356478,9.857,87905.6,87905.5,2.701]
["binance-futures","BTCUSDT",1731632416244,2.269,87962.5,87962.4,4.045]
["binance-futures","BTCUSDT",1731632432467,3.1,88028.5,88028.4,2.875]
["binance-futures","BTCUSDT",1731632461299,0.028,88001.0,88000.9,9.971]
["binance-futures","BTCUSDT",1731632527124,5.167,87978.1,87978.0,0.308]
["binance-futures","BTCUSDT",1731632553885,2.414,87873.1,87873.0,2.177]
["binance-futures","BTCUSDT",1731632572633,0.412,87823.2,87823.1,10.164]
["binance-futures","BTCUSDT",1731632633433,0.991,88066.1,88066.0,6.673]
["binance-futures","BTCUSDT",1731632660056,0.355,88063.3,88063.2,10.187]
["binance-futures","BTCUSDT",1731632680740,3.302,88115.4,88115.3,3.361]
["binance-futures","BTCUSDT",1731632741250,5.006,88100.1,88100.0,1.627]
["binance-futures","BTCUSDT",1731632761171,0.682,88099.3,88099.2,0.002]
["binance-futures","BTCUSDT",1731632788821,2.881,88124.2,88124.1,9.514]
["binance-futures","BTCUSDT",1731632852188,0.149,88124.0,88123.9,3.285]
["binance-futures","BTCUSDT",1731632873237,7.801,88191.5,88191.4,6.096]
["binance-futures","BTCUSDT",1731632899829,1.364,88143.5,88141.6,0.002]
["binance-futures","BTCUSDT",1731632949273,2.546,88151.8,88151.7,4.353]
["binance-futures","BTCUSDT",1731632987341,8.891,88116.3,88116.2,12.265]
["binance-futures","BTCUSDT",1731633014584,5.489,88063.8,88063.7,2.029]
["binance-futures","BTCUSDT",1731633073208,2.966,87931.7,87931.6,2.128]
["binance-futures","BTCUSDT",1731633097804,12.47,87838.4,87838.3,0.256]
["binance-futures","BTCUSDT",1731633122725,0.13,87795.1,87795.0,7.985]
["binance-futures","BTCUSDT",1731633176991,0.451,87709.3,87709.2,4.724]
["binance-futures","BTCUSDT",1731633203662,0.039,87763.7,87763.6,4.83]
["binance-futures","BTCUSDT",1731633225335,3.711,87778.1,87778.0,3.335]
["binance-futures","BTCUSDT",1731633289585,8.814,87867.1,87867.0,0.291]
["binance-futures","BTCUSDT",1731633317617,0.05,87853.7,87853.1,0.007]
["binance-futures","BTCUSDT",1731633337404,3.193,87848.2,87848.1,2.973]
["binance-futures","BTCUSDT",1731633399345,8.559,87934.3,87934.2,1.431]
["binance-futures","BTCUSDT",1731633425655,1.124,87970.4,87969.9,0.035]
["binance-futures","BTCUSDT",1731633443503,0.118,88055.2,88055.1,7.383]
["binance-futures","BTCUSDT",1731633506530,1.197,88040.0,88039.9,2.421]
["binance-futures","BTCUSDT",1731633526543,4.507,88037.3,88037.2,1.786]
["binance-futures","BTCUSDT",1731633553026,1.652,87914.4,87914.3,2.034]
["binance-futures","BTCUSDT",1731633616261,0.922,88037.4,88036.1,0.002]
["binance-futures","BTCUSDT",1731633637031,0.081,87980.1,87980.0,1.267]
["binance-futures","BTCUSDT",1731633662909,9.595,87872.5,87872.4,0.009]
["binance-futures","BTCUSDT",1731633720218,3.32,87862.0,87861.9,2.673]
["binance-futures","BTCUSDT",1731633747206,0.976,87821.9,87821.8,6.282]
["binance-futures","BTCUSDT",1731633774236,2.587,87782.5,87782.4,1.226]
["binance-futures","BTCUSDT",1731633832672,1.525,87799.9,87799.8,3.808]
["binance-futures","BTCUSDT",1731633861963,2.666,87795.5,87795.4,2.232]
["binance-futures","BTCUSDT",1731633890579,1.917,87841.7,87841.6,4.792]
["binance-futures","BTCUSDT",1731633931697,0.015,87755.5,87754.4,1.21]
["binance-futures","BTCUSDT",1731633978044,5.844,87707.7,87707.6,0.496]
["binance-futures","BTCUSDT",1731634034208,0.528,87586.1,87586.0,5.703]
["binance-futures","BTCUSDT",1731634059793,33.385,87507.7,87507.6,0.924]
["binance-futures","BTCUSDT",1731634085460,3.434,87558.3,87558.2,3.72]
["binance-futures","BTCUSDT",1731634141605,0.004,87593.8,87593.7,7.962]
["binance-futures","BTCUSDT",1731634170132,0.368,87646.4,87646.3,10.265]
["binance-futures","BTCUSDT",1731634190074,8.142,87692.8,87692.7,1.369]
["binance-futures","BTCUSDT",1731634216905,0.011,87633.2,87633.1,2.643]
["binance-futures","BTCUSDT",1731634279389,2.615,87815.6,87815.5,4.486]
["binance-futures","BTCUSDT",1731634298741,7.492,87702.7,87702.6,0.065]
["binance-futures","BTCUSDT",1731634324599,2.395,87684.7,87684.6,1.428]
["binance-futures","BTCUSDT",1731634385672,2.103,87883.4,87883.3,3.417]
["binance-futures","BTCUSDT",1731634405366,2.066,87914.2,87914.1,1.143]
["binance-futures","BTCUSDT",1731634459106,9.042,87861.5,87861.4,0.025]
["binance-futures","BTCUSDT",1731634489918,1.19,87839.4,87839.3,2.004]
["binance-futures","BTCUSDT",1731634517127,0.002,87951.1,87949.9,4.701]
["binance-futures","BTCUSDT",1731634543353,8.273,87959.9,87959.8,0.196]
["binance-futures","BTCUSDT",1731634602411,2.631,87896.1,87896.0,0.699]
["binance-futures","BTCUSDT",1731634628909,2.582,87808.1,87808.0,2.103]
["binance-futures","BTCUSDT",1731634656437,5.343,87718.8,87718.7,0.005]
["binance-futures","BTCUSDT",1731634714568,3.244,87895.8,87895.7,5.282]
["binance-futures","BTCUSDT",1731634742334,3.111,87910.8,87910.7,4.645]
["binance-futures","BTCUSDT",1731634802776,3.344,87931.9,87931.8,0.173]
["binance-futures","BTCUSDT",1731634829333,5.168,87906.7,87906.6,2.808]
["binance-futures","BTCUSDT",1731634855967,4.376,88017.8,88017.7,1.415]
["binance-futures","BTCUSDT",1731634911775,9.385,87946.8,87946.7,0.729]
["binance-futures","BTCUSDT",1731634940255,0.002,87955.7,87955.2,8.691]
["binance-futures","BTCUSDT",1731634987433,0.262,88054.9,88054.8,9.214]
["binance-futures","BTCUSDT",1731635025236,7.236,88015.4,88015.3,1.106]
["binance-futures","BTCUSDT",1731635053107,3.887,87950.1,87950.0,3.3]
["binance-futures","BTCUSDT",1731635075541,2.099,87979.4,87979.3,4.2]
["binance-futures","BTCUSDT",1731635140921,2.25,87977.4,87977.3,1.725]
["binance-futures","BTCUSDT",1731635170654,0.002,87948.7,87948.1,3.191]
["binance-futures","BTCUSDT",1731635192143,4.373,88015.7,88015.6,3.421]
["binance-futures","BTCUSDT",1731635254433,9.915,88156.3,88156.2,0.026]
["binance-futures","BTCUSDT",1731635274810,2.165,88072.6,88072.5,1.853]
["binance-futures","BTCUSDT",1731635301649,3.833,88057.3,88057.2,0.047]
["binance-futures","BTCUSDT",1731635371072,0.256,88036.9,88036.0,0.005]
["binance-futures","BTCUSDT",1731635393087,4.351,88030.6,88030.5,2.628]
["binance-futures","BTCUSDT",1731635421410,2.993,88038.8,88038.7,1.987]
["binance-futures","BTCUSDT",1731635488020,3.819,87960.6,87960.5,1.015]
["binance-futures","BTCUSDT",1731635509624,5.551,87946.8,87946.7,2.433]
["binance-futures","BTCUSDT",1731635538275,12.623,88003.6,88003.5,0.115]
["binance-futures","BTCUSDT",1731635599997,2.35,87903.1,87903.0,2.064]
["binance-futures","BTCUSDT",1731635628543,0.495,87968.2,87968.1,6.332]
["binance-futures","BTCUSDT",1731635657349,12.111,87985.6,87985.5,0.218]
["binance-futures","BTCUSDT",1731635723920,2.883,88014.7,88014.6,5.2]
["binance-futures","BTCUSDT",1731635755368,2.765,88008.1,88008.0,6.189]
["binance-futures","BTCUSDT",1731635780378,0.082,88059.3,88059.2,7.808]
["binance-futures","BTCUSDT",1731635845786,4.343,88159.7,88159.6,6.067]
["binance-futures","BTCUSDT",1731635873718,1.761,88199.6,88199.5,4.503]
["binance-futures","BTCUSDT",1731635894766,0.331,88153.9,88153.8,5.24]
["binance-futures","BTCUSDT",1731635965648,5.613,88128.5,88128.4,2.874]
["binance-futures","BTCUSDT",1731635996505,0.016,88138.5,88138.4,9.792]
["binance-futures","BTCUSDT",1731636016731,1.794,88174.4,88174.3,6.686]
["binance-futures","BTCUSDT",1731636050576,2.056,88163.4,88163.3,3.241]
["binance-futures","BTCUSDT",1731636103267,1.607,88084.7,88084.6,4.084]
["binance-futures","BTCUSDT",1731636134036,4.368,88079.5,88079.4,7.529]
["binance-futures","BTCUSDT",1731636203133,4.284,87970.4,87970.3,1.24]
["binance-futures","BTCUSDT",1731636223633,10.529,87919.1,87919.0,0.347]
["binance-futures","BTCUSDT",1731636250264,2.872,87866.7,87866.6,3.395]
["binance-futures","BTCUSDT",1731636307870,0.393,88060.0,88059.9,12.231]
["binance-futures","BTCUSDT",1731636333768,5.187,88079.2,88078.6,0.002]
["binance-futures","BTCUSDT",1731636360565,2.882,88059.3,88059.2,0.515]
["binance-futures","BTCUSDT",1731636420049,1.057,88150.0,88149.9,2.69]
["binance-futures","BTCUSDT",1731636446486,2.337,88103.4,88103.3,2.842]
["binance-futures","BTCUSDT",1731636474505,0.037,88116.5,88116.4,7.171]
["binance-futures","BTCUSDT",1731636531458,5.986,88193.3,88193.2,1.642]
["binance-futures","BTCUSDT",1731636548692,0.978,88225.8,88225.7,0.057]
["binance-futures","BTCUSDT",1731636579065,1.918,88220.4,88220.3,2.14]
["binance-futures","BTCUSDT",1731636645584,2.923,88200.4,88200.3,2.616]
["binance-futures","BTCUSDT",1731636674356,5.454,88211.8,88211.7,1.308]
["binance-futures","BTCUSDT",1731636695449,3.324,88220.0,88219.9,0.497]
["binance-futures","BTCUSDT",1731636760864,2.77,88226.3,88226.2,5.083]
["binance-futures","BTCUSDT",1731636789750,4.048,88166.3,88166.2,0.408]
["binance-futures","BTCUSDT",1731636812202,2.132,88211.9,88211.8,2.653]
["binance-futures","BTCUSDT",1731636880856,0.413,88098.7,88098.6,4.646]
["binance-futures","BTCUSDT",1731636902764,3.604,88140.0,88139.9,0.281]
["binance-futures","BTCUSDT",1731636930173,2.834,88103.4,88103.3,1.823]
["binance-futures","BTCUSDT",1731636999743,0.002,88132.5,88131.9,0.706]
["binance-futures","BTCUSDT",1731637021385,6.14,88194.1,88194.0,1.193]
["binance-futures","BTCUSDT",1731637049507,13.198,88140.0,88139.9,0.04]
["binance-futures","BTCUSDT",1731637104881,3.123,88112.2,88112.1,2.141]
["binance-futures","BTCUSDT",1731637143086,0.01,88046.0,88045.9,5.506]
["binance-futures","BTCUSDT",1731637170401,0.116,88027.9,88027.8,2.713]
["binance-futures","BTCUSDT",1731637231197,3.817,88014.9,88014.8,3.322]
["binance-futures","BTCUSDT",1731637258887,3.395,87903.9,87903.8,1.815]
["binance-futures","BTCUSDT",1731637285305,6.896,87897.6,87897.5,1.321]
["binance-futures","BTCUSDT",1731637341881,0.038,87800.9,87800.8,6.091]
["binance-futures","BTCUSDT",1731637367754,9.62,87843.8,87843.7,0.948]
["binance-futures","BTCUSDT",1731637426235,7.332,87904.8,87904.7,1.744]
["binance-futures","BTCUSDT",1731637454671,1.943,87892.1,87892.0,1.272]
["binance-futures","BTCUSDT",1731637483253,1.653,87957.7,87957.6,4.709]
["binance-futures","BTCUSDT",1731637506318,0.017,87966.3,87966.2,4.968]
["binance-futures","BTCUSDT",1731637572171,5.447,87901.0,87900.9,0.962]
["binance-futures","BTCUSDT",1731637601094,1.967,87953.0,87952.9,2.766]
["binance-futures","BTCUSDT",1731637657564,0.255,88132.8,88132.7,5.53]
["binance-futures","BTCUSDT",1731637686618,4.549,88149.7,88149.6,2.79]
["binance-futures","BTCUSDT",1731637709640,0.102,88105.5,88103.4,0.789]
["binance-futures","BTCUSDT",1731637739741,0.123,88103.3,88103.2,4.696]
["binance-futures","BTCUSDT",1731637811104,0.061,88080.3,88080.2,6.89]
["binance-futures","BTCUSDT",1731637832494,2.911,88147.7,88147.6,10.286]
["binance-futures","BTCUSDT",1731637860246,1.377,88098.9,88098.8,2.086]
["binance-futures","BTCUSDT",1731637921806,2.873,88079.9,88079.8,3.305]
["binance-futures","BTCUSDT",1731637951988,9.612,88063.4,88063.3,2.106]
["binance-futures","BTCUSDT",1731637981795,1.607,88106.1,88106.0,9.602]
["binance-futures","BTCUSDT",1731638043463,12.609,88125.4,88125.3,0.047]
["binance-futures","BTCUSDT",1731638072286,7.406,88150.1,88150.0,0.739]
["binance-futures","BTCUSDT",1731638101418,2.46,88190.8,88190.7,1.731]
["binance-futures","BTCUSDT",1731638155927,4.591,88349.8,88349.7,8.179]
["binance-futures","BTCUSDT",1731638187483,0.328,88370.2,88370.1,4.0]
["binance-futures","BTCUSDT",1731638238330,2.429,88358.8,88358.7,2.965]
["binance-futures","BTCUSDT",1731638266065,10.278,88316.1,88316.0,0.894]
["binance-futures","BTCUSDT",1731638293541,1.061,88328.2,88328.1,3.682]
["binance-futures","BTCUSDT",1731638353924,1.343,88302.8,88302.7,2.257]
["binance-futures","BTCUSDT",1731638386166,1.842,88340.0,88339.9,3.664]
["binance-futures","BTCUSDT",1731638408173,7.083,88294.7,88294.6,0.304]
["binance-futures","BTCUSDT",1731638477167,0.255,88384.6,88384.5,9.119]
["binance-futures","BTCUSDT",1731638505063,0.764,88398.9,88398.8,7.402]
["binance-futures","BTCUSDT",1731638525789,0.852,88425.0,88424.9,10.937]
["binance-futures","BTCUSDT",1731638589941,0.363,88389.6,88389.5,7.051]
["binance-futures","BTCUSDT",1731638617445,6.0,88438.8,88438.7,0.252]
["binance-futures","BTCUSDT",1731638641263,8.561,88414.7,88414.6,1.439]
["binance-futures","BTCUSDT",1731638710371,5.086,88421.4,88421.3,0.146]
["binance-futures","BTCUSDT",1731638737191,2.309,88454.3,88454.2,2.476]
["binance-futures","BTCUSDT",1731638759986,1.316,88469.9,88469.8,4.26]
["binance-futures","BTCUSDT",1731638826386,4.393,88404.3,88404.2,1.71]
["binance-futures","BTCUSDT",1731638847880,12.534,88483.0,88482.9,0.443]
["binance-futures","BTCUSDT",1731638878680,4.4,88478.1,88478.0,20.577]
["binance-futures","BTCUSDT",1731638906867,0.002,88407.5,88407.4,9.357]
["binance-futures","BTCUSDT",1731638966084,1.475,88398.2,88398.1,4.819]
["binance-futures","BTCUSDT",1731638996752,12.682,88403.8,88403.7,0.02]
["binance-futures","BTCUSDT",1731639056617,7.527,88363.6,88363.5,2.827]
["binance-futures","BTCUSDT",1731639085867,1.156,88404.3,88404.2,2.102]
["binance-futures","BTCUSDT",1731639114619,0.953,88425.7,88425.6,4.384]
["binance-futures","BTCUSDT",1731639179369,1.524,88416.6,88416.5,4.02]
["binance-futures","BTCUSDT",1731639211254,1.341,88420.1,88420.0,3.765]
["binance-futures","BTCUSDT",1731639264780,0.516,88418.8,88418.7,2.845]
["binance-futures","BTCUSDT",1731639304764,15.479,88489.1,88489.0,0.633]
["binance-futures","BTCUSDT",1731639333367,10.896,88466.5,88466.4,1.045]
["binance-futures","BTCUSDT",1731639354902,4.504,88420.3,88420.2,1.24]
["binance-futures","BTCUSDT",1731639423754,0.32,88398.6,88398.5,6.73]
["binance-futures","BTCUSDT",1731639455441,3.687,88396.4,88396.3,2.553]
["binance-futures","BTCUSDT",1731639480745,13.936,88390.9,88390.8,0.065]
["binance-futures","BTCUSDT",1731639555011,8.824,88424.6,88424.5,4.359]
["binance-futures","BTCUSDT",1731639580794,15.25,88422.8,88422.7,0.064]
["binance-futures","BTCUSDT",1731639610691,2.347,88366.2,88366.1,3.355]
["binance-futures","BTCUSDT",1731639684530,3.12,88389.9,88389.8,5.052]
["binance-futures","BTCUSDT",1731639707615,2.552,88440.0,88439.9,7.138]
["binance-futures","BTCUSDT",1731639737539,8.744,88382.9,88382.8,1.28]
["binance-futures","BTCUSDT",1731639798916,3.592,88343.2,88343.1,4.638]
["binance-futures","BTCUSDT",1731639824652,15.519,88350.4,88350.3,0.022]
["binance-futures","BTCUSDT",1731639854254,3.736,88409.0,88408.9,3.324]
["binance-futures","BTCUSDT",1731639913863,0.992,88348.1,88348.0,4.46]
["binance-futures","BTCUSDT",1731639943864,0.046,88312.0,88311.9,12.048]
["binance-futures","BTCUSDT",1731639973323,1.536,88290.1,88290.0,7.193]
["binance-futures","BTCUSDT",1731640037475,3.948,88317.2,88317.1,0.479]
["binance-futures","BTCUSDT",1731640067671,5.117,88305.7,88305.6,0.488]
["binance-futures","BTCUSDT",1731640090099,2.133,88261.6,88261.3,0.003]
["binance-futures","BTCUSDT",1731640157897,7.757,88239.9,88239.8,3.605]
["binance-futures","BTCUSDT",1731640186818,4.534,88257.1,88257.0,3.436]
["binance-futures","BTCUSDT",1731640208733,2.863,88237.2,88237.1,11.493]
["binance-futures","BTCUSDT",1731640276181,5.925,88195.2,88195.1,6.191]
["binance-futures","BTCUSDT",1731640303881,0.031,88285.1,88285.0,4.644]
["binance-futures","BTCUSDT",1731640324676,7.281,88297.1,88297.0,2.197]
["binance-futures","BTCUSDT",1731640404587,5.54,88313.6,88313.5,3.751]
["binance-futures","BTCUSDT",1731640422050,4.244,88301.5,88301.4,0.263]
["binance-futures","BTCUSDT",1731640454280,4.322,88275.2,88275.1,3.886]
["binance-futures","BTCUSDT",1731640528977,5.739,88257.5,88257.4,1.199]
["binance-futures","BTCUSDT",1731640554083,3.786,88257.6,88257.5,1.024]
["binance-futures","BTCUSDT",1731640586892,8.885,88254.4,88254.3,1.64]
["binance-futures","BTCUSDT",1731640657326,3.588,88293.6,88293.5,2.742]
["binance-futures","BTCUSDT",1731640688230,1.921,88255.5,88255.4,4.329]
["binance-futures","BTCUSDT",1731640718151,10.882,88282.0,88281.9,3.198]
["binance-futures","BTCUSDT",1731640785579,3.414,88351.5,88351.4,5.136]
["binance-futures","BTCUSDT",1731640814384,2.417,88377.8,88377.7,10.714]
["binance-futures","BTCUSDT",1731640843259,14.669,88325.2,88325.1,3.072]
["binance-futures","BTCUSDT",1731640911905,15.234,88301.7,88301.6,3.401]
["binance-futures","BTCUSDT",1731640944236,11.889,88302.6,88302.5,5.999]
["binance-futures","BTCUSDT",1731640974292,9.496,88211.2,88211.1,2.006]
["binance-futures","BTCUSDT",1731641031474,0.104,88245.7,88245.6,14.442]
["binance-futures","BTCUSDT",1731641062905,2.35,88210.6,88210.5,4.831]
["binance-futures","BTCUSDT",1731641085914,0.054,88215.8,88215.7,13.768]
["binance-futures","BTCUSDT",1731641159407,7.042,88170.0,88169.9,6.047]
["binance-futures","BTCUSDT",1731641190224,4.528,88221.8,88221.7,7.439]
["binance-futures","BTCUSDT",1731641213662,0.047,88224.4,88224.3,11.319]
["binance-futures","BTCUSDT",1731641285505,1.249,88300.3,88300.2,11.179]
["binance-futures","BTCUSDT",1731641310451,4.592,88273.0,88272.9,3.402]
["binance-futures","BTCUSDT",1731641343432,0.21,88280.0,88279.9,10.943]
["binance-futures","BTCUSDT",1731641422880,7.488,88279.9,88279.8,14.976]
["binance-futures","BTCUSDT",1731641445446,2.667,88318.6,88318.5,4.95]
["binance-futures","BTCUSDT",1731641475232,3.961,88297.6,88297.5,3.396]
["binance-futures","BTCUSDT",1731641536669,10.886,88272.2,88272.1,0.166]
["binance-futures","BTCUSDT",1731641585787,6.54,88266.1,88266.0,1.095]
["binance-futures","BTCUSDT",1731641601238,3.334,88269.3,88269.2,8.214]
["binance-futures","BTCUSDT",1731641670121,11.239,88267.2,88267.1,1.635]
["binance-futures","BTCUSDT",1731641702845,3.275,88280.0,88279.9,6.061]
["binance-futures","BTCUSDT",1731641732523,2.378,88377.0,88376.9,4.939]
["binance-futures","BTCUSDT",1731641795349,1.928,88346.1,88346.0,8.643]
["binance-futures","BTCUSDT",1731641828421,14.818,88328.3,88328.2,2.546]
["binance-futures","BTCUSDT",1731641895659,18.268,88376.9,88376.8,1.259]
["binance-futures","BTCUSDT",1731641926764,17.592,88381.8,88381.7,0.023]
["binance-futures","BTCUSDT",1731641956220,10.33,88366.9,88366.8,1.465]
["binance-futures","BTCUSDT",1731642020331,1.964,88279.9,88279.8,5.18]
["binance-futures","BTCUSDT",1731642051354,12.211,88326.4,88326.3,0.141]
["binance-futures","BTCUSDT",1731642075763,6.91,88350.0,88349.9,1.093]
["binance-futures","BTCUSDT",1731642138666,0.039,88480.0,88479.9,3.051]
["binance-futures","BTCUSDT",1731642168760,10.392,88509.5,88509.4,0.035]
["binance-futures","BTCUSDT",1731642190116,2.471,88482.9,88482.8,1.114]
["binance-futures","BTCUSDT",1731642260821,0.52,88431.2,88430.6,0.084]
["binance-futures","BTCUSDT",1731642291319,2.723,88421.1,88421.0,4.261]
["binance-futures","BTCUSDT",1731642315677,0.681,88450.0,88449.9,12.331]
["binance-futures","BTCUSDT",1731642346091,9.596,88406.3,88406.2,0.05]
["binance-futures","BTCUSDT",1731642409639,9.715,88339.6,88339.5,0.597]
["binance-futures","BTCUSDT",1731642439493,2.313,88340.1,88340.0,2.524]
["binance-futures","BTCUSDT",1731642472544,4.293,88328.3,88328.2,2.537]
["binance-futures","BTCUSDT",1731642535988,1.572,88337.1,88337.0,2.249]
["binance-futures","BTCUSDT",1731642567371,2.701,88318.1,88318.0,0.996]
["binance-futures","BTCUSDT",1731642598949,6.655,88308.1,88308.0,2.787]
["binance-futures","BTCUSDT",1731642666172,0.214,88265.3,88265.2,5.163]
["binance-futures","BTCUSDT",1731642702867,3.172,88319.4,88319.3,0.906]
["binance-futures","BTCUSDT",1731642761793,1.298,88248.8,88248.7,3.045]
["binance-futures","BTCUSDT",1731642790783,1.953,88319.3,88319.2,6.68]
["binance-futures","BTCUSDT",1731642820347,2.145,88326.9,88326.8,7.278]
["binance-futures","BTCUSDT",1731642887564,1.933,88366.8,88366.7,5.515]
["binance-futures","BTCUSDT",1731642918546,4.603,88384.6,88384.5,6.093]
["binance-futures","BTCUSDT",1731642944455,3.038,88359.1,88359.0,11.185]
["binance-futures","BTCUSDT",1731643021322,2.661,88332.7,88332.6,6.318]
["binance-futures","BTCUSDT",1731643054884,8.341,88307.7,88307.6,3.136]
["binance-futures","BTCUSDT",1731643080333,3.049,88301.8,88301.7,11.046]
["binance-futures","BTCUSDT",1731643157979,0.038,88218.7,88218.6,14.571]
["binance-futures","BTCUSDT",1731643192243,5.739,88260.3,88260.2,3.772]
["binance-futures","BTCUSDT",1731643217233,4.394,88259.1,88259.0,3.309]
["binance-futures","BTCUSDT",1731643287036,3.972,88244.3,88244.2,7.506]
["binance-futures","BTCUSDT",1731643316998,12.608,88222.3,88222.2,0.025]
["binance-futures","BTCUSDT",1731643340356,3.322,88285.9,88285.8,8.709]
["binance-futures","BTCUSDT",1731643411861,3.975,88200.2,88200.1,4.072]
["binance-futures","BTCUSDT",1731643434433,7.237,88219.8,88219.7,0.697]
["binance-futures","BTCUSDT",1731643463154,11.677,88182.6,88182.5,2.576]
["binance-futures","BTCUSDT",1731643523953,10.375,88241.7,88241.6,4.939]
["binance-futures","BTCUSDT",1731643551069,0.68,88222.2,88222.1,8.195]
["binance-futures","BTCUSDT",1731643580352,0.407,88224.1,88224.0,13.72]
["binance-futures","BTCUSDT",1731643643419,6.341,88158.6,88158.5,0.983]
["binance-futures","BTCUSDT",1731643672582,4.372,88181.4,88181.3,4.376]
["binance-futures","BTCUSDT",1731643702907,0.54,88239.8,88239.7,9.844]
["binance-futures","BTCUSDT",1731643765184,0.118,88210.8,88210.7,7.538]
["binance-futures","BTCUSDT",1731643794775,2.663,88227.5,88227.4,2.514]
["binance-futures","BTCUSDT",1731643816319,0.624,88239.9,88239.8,6.755]
["binance-futures","BTCUSDT",1731643858743,0.357,88233.5,88233.4,7.308]
["binance-futures","BTCUSDT",1731643913252,0.841,88231.6,88231.5,8.514]
["binance-futures","BTCUSDT",1731643936078,13.068,88231.6,88231.5,2.196]
["binance-futures","BTCUSDT",1731644003282,1.056,88190.9,88190.8,4.739]
["binance-futures","BTCUSDT",1731644029983,10.588,88170.1,88170.0,2.677]
["binance-futures","BTCUSDT",1731644050969,9.657,88130.1,88130.0,1.149]
["binance-futures","BTCUSDT",1731644117309,1.252,88098.3,88098.0,0.007]
["binance-futures","BTCUSDT",1731644139537,0.132,88061.0,88060.9,3.392]
["binance-futures","BTCUSDT",1731644167373,4.869,88146.9,88146.8,1.574]
["binance-futures","BTCUSDT",1731644236744,0.14,88125.2,88125.1,9.062]
["binance-futures","BTCUSDT",1731644261032,4.076,88129.0,88128.9,2.842]
["binance-futures","BTCUSDT",1731644290585,3.305,88095.1,88095.0,10.409]
["binance-futures","BTCUSDT",1731644356582,4.448,87991.7,87991.6,1.367]
["binance-futures","BTCUSDT",1731644381093,0.246,87991.3,87991.2,4.927]
["binance-futures","BTCUSDT",1731644412979,1.795,88003.3,88003.2,7.157]
["binance-futures","BTCUSDT",1731644473146,0.158,87924.3,87924.2,7.965]
["binance-futures","BTCUSDT",1731644501113,11.3,87949.3,87949.2,0.503]
["binance-futures","BTCUSDT",1731644529115,7.253,87946.7,87946.6,0.079]
["binance-futures","BTCUSDT",1731644587619,8.94,87875.8,87875.7,2.526]
["binance-futures","BTCUSDT",1731644613592,8.86,87815.1,87815.0,1.144]
["binance-futures","BTCUSDT",1731644633365,3.499,87743.0,87742.9,10.125]
["binance-futures","BTCUSDT",1731644693375,1.471,87618.2,87618.1,3.372]
["binance-futures","BTCUSDT",1731644717867,1.292,87620.4,87620.3,6.794]
["binance-futures","BTCUSDT",1731644737582,9.975,87656.3,87656.2,0.119]
["binance-futures","BTCUSDT",1731644799032,0.382,87698.9,87698.8,8.375]
["binance-futures","BTCUSDT",1731644823980,1.775,87800.0,87799.9,7.939]
["binance-futures","BTCUSDT",1731644843831,0.492,87839.4,87839.3,5.662]
["binance-futures","BTCUSDT",1731644913178,10.183,87804.2,87804.1,1.503]
["binance-futures","BTCUSDT",1731644930783,6.949,87779.1,87779.0,2.306]
["binance-futures","BTCUSDT",1731644958146,2.896,87838.6,87838.5,7.654]
["binance-futures","BTCUSDT",1731645026976,2.316,87791.1,87791.0,2.572]
["binance-futures","BTCUSDT",1731645047367,1.615,87817.4,87817.3,3.182]
["binance-futures","BTCUSDT",1731645076140,1.996,87831.7,87831.6,4.502]
["binance-futures","BTCUSDT",1731645132727,9.919,87719.3,87719.2,0.628]
["binance-futures","BTCUSDT",1731645160252,0.269,87696.7,87696.6,10.764]
["binance-futures","BTCUSDT",1731645187601,0.399,87712.3,87712.2,2.218]
["binance-futures","BTCUSDT",1731645248280,1.658,87694.8,87694.7,3.076]
["binance-futures","BTCUSDT",1731645275105,1.134,87690.1,87690.0,3.136]
["binance-futures","BTCUSDT",1731645302330,1.214,87655.8,87655.7,4.282]
["binance-futures","BTCUSDT",1731645357356,1.396,87608.1,87608.0,7.629]
["binance-futures","BTCUSDT",1731645383858,6.123,87563.2,87563.1,2.752]
["binance-futures","BTCUSDT",1731645409297,2.926,87538.5,87538.4,2.908]
["binance-futures","BTCUSDT",1731645464770,3.448,87445.9,87445.8,1.013]
["binance-futures","BTCUSDT",1731645490873,2.112,87365.8,87365.7,1.697]
["binance-futures","BTCUSDT",1731645544123,0.061,87244.0,87243.9,2.143]
["binance-futures","BTCUSDT",1731645569338,2.187,87245.2,87245.1,0.963]
["binance-futures","BTCUSDT",1731645589059,1.602,87217.9,87217.8,2.906]
["binance-futures","BTCUSDT",1731645647921,0.12,87368.8,87366.5,0.002]
["binance-futures","BTCUSDT",1731645672594,3.101,87307.7,87307.6,1.182]
["binance-futures","BTCUSDT",1731645692408,1.881,87243.5,87243.4,2.244]
["binance-futures","BTCUSDT",1731645717688,2.765,87248.3,87248.2,0.615]
["binance-futures","BTCUSDT",1731645781172,1.546,87237.6,87237.5,1.672]
["binance-futures","BTCUSDT",1731645801368,1.022,87239.6,87239.5,6.028]
["binance-futures","BTCUSDT",1731645827733,8.791,87172.9,87172.8,0.016]
["binance-futures","BTCUSDT",1731645882384,4.387,87385.4,87385.3,0.396]
["binance-futures","BTCUSDT",1731645919728,3.891,87374.3,87374.2,0.136]
["binance-futures","BTCUSDT",1731645932625,0.031,87353.2,87350.2,1.805]
["binance-futures","BTCUSDT",1731645987299,0.273,87270.8,87270.7,4.814]
["binance-futures","BTCUSDT",1731646012843,2.203,87209.6,87209.5,1.957]
["binance-futures","BTCUSDT",1731646038834,3.424,87252.8,87252.7,0.528]
["binance-futures","BTCUSDT",1731646095286,2.683,87148.0,87147.9,0.082]
["binance-futures","BTCUSDT",1731646121106,6.59,87187.2,87187.1,0.897]
["binance-futures","BTCUSDT",1731646176892,1.777,87174.8,87174.7,3.013]
["binance-futures","BTCUSDT",1731646203473,0.002,87259.2,87259.0,3.041]
["binance-futures","BTCUSDT",1731646228817,8.719,87186.4,87186.3,0.009]
["binance-futures","BTCUSDT",1731646284307,4.769,87174.8,87174.7,5.996]
["binance-futures","BTCUSDT",1731646309320,4.552,87233.7,87233.6,0.207]
["binance-futures","BTCUSDT",1731646328666,0.007,87212.4,87212.3,9.202]
["binance-futures","BTCUSDT",1731646389446,0.868,87239.3,87239.2,4.032]
["binance-futures","BTCUSDT",1731646399412,1.136,87277.5,87277.4,2.391]
["binance-futures","BTCUSDT",1731646435636,5.492,87281.5,87281.4,1.682]
["binance-futures","BTCUSDT",1731646499736,1.693,87180.1,87180.0,6.062]
["binance-futures","BTCUSDT",1731646525562,0.099,87237.5,87237.4,5.486]
["binance-futures","BTCUSDT",1731646546819,2.24,87254.8,87254.7,2.647]
["binance-futures","BTCUSDT",1731646609851,1.87,87403.1,87403.0,2.698]
["binance-futures","BTCUSDT",1731646628720,2.163,87473.3,87473.2,2.021]
["binance-futures","BTCUSDT",1731646653417,0.164,87534.1,87534.0,10.222]
["binance-futures","BTCUSDT",1731646713340,7.486,87479.8,87479.7,2.331]
["binance-futures","BTCUSDT",1731646734526,2.864,87437.2,87437.1,6.154]
["binance-futures","BTCUSDT",1731646761719,6.928,87467.4,87467.3,0.449]
["binance-futures","BTCUSDT",1731646825972,3.25,87441.4,87441.3,3.505]
["binance-futures","BTCUSDT",1731646845812,10.789,87540.0,87539.9,5.085]
["binance-futures","BTCUSDT",1731646875860,6.18,87566.8,87566.7,1.79]
["binance-futures","BTCUSDT",1731646925946,0.047,87575.8,87573.9,1.068]
["binance-futures","BTCUSDT",1731646952308,2.21,87576.1,87576.0,1.832]
["binance-futures","BTCUSDT",1731646980286,6.722,87534.9,87534.8,1.985]
["binance-futures","BTCUSDT",1731647039791,2.565,87620.0,87619.9,1.211]
["binance-futures","BTCUSDT",1731647065875,1.749,87612.1,87612.0,4.492]
["binance-futures","BTCUSDT",1731647087264,0.836,87600.0,87599.9,9.346]
["binance-futures","BTCUSDT",1731647150398,6.427,87494.0,87493.9,0.43]
["binance-futures","BTCUSDT",1731647175823,2.92,87400.2,87400.1,2.02]
["binance-futures","BTCUSDT",1731647195038,1.85,87330.6,87330.5,1.6]
["binance-futures","BTCUSDT",1731647255214,10.765,87448.0,87447.9,0.257]
["binance-futures","BTCUSDT",1731647281514,5.768,87493.1,87493.0,1.107]
["binance-futures","BTCUSDT",1731647301842,2.684,87607.8,87607.7,6.911]
["binance-futures","BTCUSDT",1731647361260,2.686,87738.2,87738.1,1.752]
["binance-futures","BTCUSDT",1731647384960,1.99,87766.7,87766.6,0.692]
["binance-futures","BTCUSDT",1731647406776,0.344,87692.0,87691.9,1.901]
["binance-futures","BTCUSDT",1731647469536,1.183,87720.7,87720.6,6.738]
["binance-futures","BTCUSDT",1731647490758,0.951,87794.9,87794.8,6.402]
["binance-futures","BTCUSDT",1731647518764,8.185,87739.1,87739.0,2.306]
["binance-futures","BTCUSDT",1731647576872,1.195,87694.4,87694.3,4.317]
["binance-futures","BTCUSDT",1731647604210,0.189,87690.1,87690.0,8.466]
["binance-futures","BTCUSDT",1731647630845,1.67,87576.7,87576.6,4.136]
["binance-futures","BTCUSDT",1731647687657,1.959,87660.1,87660.0,1.32]
["binance-futures","BTCUSDT",1731647714475,1.414,87630.5,87630.4,0.452]
["binance-futures","BTCUSDT",1731647741009,6.203,87601.2,87601.1,0.005]
["binance-futures","BTCUSDT",1731647796567,6.675,87484.3,87484.2,2.579]
["binance-futures","BTCUSDT",1731647822164,1.562,87388.1,87388.0,2.539]
["binance-futures","BTCUSDT",1731647841162,0.84,87421.2,87421.1,2.502]
["binance-futures","BTCUSDT",1731647880497,0.687,87500.7,87500.6,3.08]
["binance-futures","BTCUSDT",1731647929988,2.27,87473.3,87473.2,4.018]
["binance-futures","BTCUSDT",1731647950852,0.017,87522.7,87522.6,0.343]
["binance-futures","BTCUSDT",1731648015636,0.077,87556.2,87556.1,3.847]
["binance-futures","BTCUSDT",1731648041647,2.794,87514.9,87514.8,1.86]
["binance-futures","BTCUSDT",1731648063135,1.447,87508.9,87508.8,2.359]
["binance-futures","BTCUSDT",1731648129999,3.35,87607.8,87607.7,2.586]
["binance-futures","BTCUSDT",1731648150198,4.172,87688.1,87688.0,1.859]
["binance-futures","BTCUSDT",1731648176114,1.817,87750.0,87749.9,4.209]
["binance-futures","BTCUSDT",1731648238749,0.478,87760.0,87759.9,9.72]
["binance-futures","BTCUSDT",1731648259930,1.916,87634.8,87634.7,3.01]
["binance-futures","BTCUSDT",1731648286328,3.516,87650.5,87650.4,2.979]
["binance-futures","BTCUSDT",1731648346123,1.183,87719.1,87719.0,10.347]
["binance-futures","BTCUSDT",1731648374113,0.944,87765.0,87764.9,6.695]
["binance-futures","BTCUSDT",1731648421989,14.076,87805.8,87805.7,0.178]
["binance-futures","BTCUSDT",1731648460566,2.385,87728.4,87728.3,1.708]
["binance-futures","BTCUSDT",1731648488813,0.002,87790.2,87790.1,1.587]
["binance-futures","BTCUSDT",1731648517116,4.056,87763.8,87763.7,2.575]
["binance-futures","BTCUSDT",1731648579265,1.224,87813.0,87812.9,3.071]
["binance-futures","BTCUSDT",1731648609453,0.767,87834.3,87834.2,12.33]
["binance-futures","BTCUSDT",1731648668046,1.687,87835.2,87835.1,5.823]
["binance-futures","BTCUSDT",1731648693317,3.577,87870.3,87870.2,2.389]
["binance-futures","BTCUSDT",1731648720109,2.053,87821.6,87821.5,1.635]
["binance-futures","BTCUSDT",1731648740556,3.558,87800.5,87800.4,4.521]
["binance-futures","BTCUSDT",1731648807348,0.109,87838.1,87838.0,4.865]
["binance-futures","BTCUSDT",1731648830539,2.843,87782.2,87782.1,2.769]
["binance-futures","BTCUSDT",1731648858817,10.857,87807.9,87807.8,1.724]
["binance-futures","BTCUSDT",1731648929266,4.564,87761.2,87761.1,1.856]
["binance-futures","BTCUSDT",1731648970995,4.004,87786.1,87786.0,2.158]
["binance-futures","BTCUSDT",1731648976805,11.299,87811.5,87811.4,1.303]
["binance-futures","BTCUSDT",1731649045262,0.15,87804.0,87803.9,12.047]
["binance-futures","BTCUSDT",1731649065663,2.528,87855.8,87855.7,1.221]
["binance-futures","BTCUSDT",1731649095181,1.823,87812.8,87812.7,3.178]
["binance-futures","BTCUSDT",1731649157953,12.812,87830.5,87830.4,0.025]
["binance-futures","BTCUSDT",1731649188417,2.489,87864.0,87863.9,3.651]
["binance-futures","BTCUSDT",1731649220060,12.361,87806.9,87806.8,0.061]
["binance-futures","BTCUSDT",1731649283062,6.419,87801.9,87801.8,1.846]
["binance-futures","BTCUSDT",1731649311825,4.587,87866.2,87866.1,1.49]
["binance-futures","BTCUSDT",1731649339862,0.685,87830.5,87830.4,2.808]
["binance-futures","BTCUSDT",1731649400155,2.655,87856.7,87856.6,4.056]
["binance-futures","BTCUSDT",1731649430093,0.121,87805.9,87805.8,13.929]
["binance-futures","BTCUSDT",1731649457395,3.927,87872.6,87872.5,5.633]
["binance-futures","BTCUSDT",1731649520520,2.574,87883.2,87883.1,2.522]
["binance-futures","BTCUSDT",1731649547631,7.341,87828.5,87828.4,1.481]
["binance-futures","BTCUSDT",1731649605956,6.175,87808.1,87808.0,0.226]
["binance-futures","BTCUSDT",1731649633608,0.004,87808.4,87808.3,10.233]
["binance-futures","BTCUSDT",1731649655122,1.488,87751.5,87751.4,0.03]
["binance-futures","BTCUSDT",1731649720252,5.984,87652.3,87652.2,1.78]
["binance-futures","BTCUSDT",1731649749250,1.479,87710.0,87709.9,13.948]
["binance-futures","BTCUSDT",1731649772696,0.188,87703.3,87703.2,3.881]
["binance-futures","BTCUSDT",1731649841082,1.212,87792.8,87792.7,11.715]
["binance-futures","BTCUSDT",1731649867829,3.628,87834.8,87834.7,5.753]
["binance-futures","BTCUSDT",1731649887118,5.546,87801.7,87801.6,0.08]
["binance-futures","BTCUSDT",1731649955707,14.559,87821.7,87821.6,0.401]
["binance-futures","BTCUSDT",1731649979220,1.002,87800.8,87800.7,7.569]
["binance-futures","BTCUSDT",1731650024175,0.21,87782.7,87782.6,9.759]
["binance-futures","BTCUSDT",1731650082821,0.027,87817.2,87817.1,10.618]
["binance-futures","BTCUSDT",1731650106074,9.687,87800.1,87800.0,2.429]
["binance-futures","BTCUSDT",1731650136852,10.933,87854.8,87854.7,0.5]
["binance-futures","BTCUSDT",1731650166771,6.91,87822.2,87822.1,0.816]
["binance-futures","BTCUSDT",1731650238154,10.665,87787.7,87787.6,0.002]
["binance-futures","BTCUSDT",1731650267278,0.201,87722.9,87722.8,3.024]
["binance-futures","BTCUSDT",1731650335430,3.047,87789.2,87789.1,2.003]
["binance-futures","BTCUSDT",1731650367987,2.543,87790.3,87790.2,4.958]
["binance-futures","BTCUSDT",1731650399831,3.961,87773.4,87773.3,2.702]
["binance-futures","BTCUSDT",1731650467405,3.049,87814.3,87814.2,4.173]
["binance-futures","BTCUSDT",1731650496792,2.759,87818.4,87818.3,9.237]
["binance-futures","BTCUSDT",1731650520446,2.789,87839.0,87838.9,3.809]
["binance-futures","BTCUSDT",1731650590674,1.556,87834.1,87834.0,3.437]
["binance-futures","BTCUSDT",1731650603302,1.013,87830.2,87830.1,7.671]
["binance-futures","BTCUSDT",1731650642008,0.051,87901.7,87901.6,8.496]
["binance-futures","BTCUSDT",1731650702704,6.021,87980.8,87980.7,0.859]
["binance-futures","BTCUSDT",1731650729403,2.534,88049.4,88049.3,1.418]
["binance-futures","BTCUSDT",1731650748893,0.428,88060.3,88060.2,10.486]
["binance-futures","BTCUSDT",1731650811492,1.259,88006.4,88006.3,3.435]
["binance-futures","BTCUSDT",1731650833368,5.018,87974.6,87974.5,0.002]
["binance-futures","BTCUSDT",1731650860791,4.084,88003.0,88002.9,2.89]
["binance-futures","BTCUSDT",1731650925564,0.216,87959.3,87959.2,6.967]
["binance-futures","BTCUSDT",1731650947464,1.947,87947.2,87947.1,9.157]
["binance-futures","BTCUSDT",1731650975538,2.085,87896.4,87896.3,10.269]
["binance-futures","BTCUSDT",1731651035450,0.141,87903.6,87903.5,8.629]
["binance-futures","BTCUSDT",1731651067422,7.379,87905.7,87905.6,2.689]
["binance-futures","BTCUSDT",1731651097274,0.038,87959.6,87959.5,8.994]
["binance-futures","BTCUSDT",1731651140112,2.024,87962.3,87962.2,5.088]
["binance-futures","BTCUSDT",1731651188410,0.053,87960.0,87959.9,4.503]
["binance-futures","BTCUSDT",1731651219519,7.614,87944.8,87944.7,2.947]
["binance-futures","BTCUSDT",1731651284909,3.502,87975.4,87975.3,9.149]
["binance-futures","BTCUSDT",1731651315728,2.874,87980.0,87979.9,10.783]
["binance-futures","BTCUSDT",1731651339551,8.682,87988.6,87988.5,0.642]
["binance-futures","BTCUSDT",1731651406106,3.54,88028.0,88027.9,11.391]
["binance-futures","BTCUSDT",1731651435690,3.311,88035.8,88035.7,10.799]
["binance-futures","BTCUSDT",1731651458642,6.098,88020.0,88019.9,2.28]
["binance-futures","BTCUSDT",1731651529885,3.592,88074.9,88074.8,4.117]
["binance-futures","BTCUSDT",1731651559905,2.312,88056.4,88056.3,3.746]
["binance-futures","BTCUSDT",1731651582206,6.046,88059.5,88059.4,0.357]
["binance-futures","BTCUSDT",1731651649865,4.202,88129.8,88129.7,6.017]
["binance-futures","BTCUSDT",1731651671145,0.776,88136.0,88135.9,11.388]
["binance-futures","BTCUSDT",1731651728609,3.357,88039.7,88039.6,4.445]
["binance-futures","BTCUSDT",1731651767482,2.156,88030.0,88029.9,5.87]
["binance-futures","BTCUSDT",1731651792309,0.109,88034.1,88034.0,9.855]
["binance-futures","BTCUSDT",1731651824224,3.181,88018.7,88018.6,7.387]
["binance-futures","BTCUSDT",1731651890846,9.773,88050.0,88049.9,1.576]
["binance-futures","BTCUSDT",1731651921003,1.877,88042.8,88042.7,7.466]
["binance-futures","BTCUSDT",1731651952124,9.444,88074.8,88074.7,8.934]
["binance-futures","BTCUSDT",1731652018377,2.114,88083.8,88083.7,6.8]
["binance-futures","BTCUSDT",1731652047958,2.84,88063.9,88063.8,6.861]
["binance-futures","BTCUSDT",1731652078126,5.303,88024.2,88024.1,5.176]
["binance-futures","BTCUSDT",1731652142139,5.467,88017.8,88017.7,2.51]
["binance-futures","BTCUSDT",1731652169319,4.259,88017.1,88017.0,4.221]
["binance-futures","BTCUSDT",1731652189152,12.44,88017.4,88017.3,14.73]
["binance-futures","BTCUSDT",1731652234143,0.468,88030.0,88029.9,19.434]
["binance-futures","BTCUSDT",1731652294399,87.842,88009.6,88009.5,811.371]
["binance-futures","BTCUSDT",1731652314172,83.956,88009.6,88009.5,386.896]
["binance-futures","BTCUSDT",1731652376704,4.942,87887.5,87887.4,17.482]
["binance-futures","BTCUSDT",1731652402770,14.032,87769.3,87769.2,0.39]
["binance-futures","BTCUSDT",1731652422107,9.451,87714.0,87713.9,0.073]
["binance-futures","BTCUSDT",1731652483724,0.33,87701.4,87699.5,1.037]
["binance-futures","BTCUSDT",1731652503904,10.407,87747.1,87747.0,1.158]
["binance-futures","BTCUSDT",1731652530171,6.797,87833.5,87833.4,0.901]
["binance-futures","BTCUSDT",1731652595506,3.554,87887.5,87887.4,11.705]
["binance-futures","BTCUSDT",1731652617026,3.266,87891.9,87891.8,4.843]
["binance-futures","BTCUSDT",1731652644947,5.34,87878.7,87878.6,5.278]
["binance-futures","BTCUSDT",1731652705913,1.806,87847.9,87847.8,6.817]
["binance-futures","BTCUSDT",1731652736928,2.166,87835.3,87835.2,5.115]
["binance-futures","BTCUSDT",1731652787265,3.169,87923.0,87922.9,7.005]
["binance-futures","BTCUSDT",1731652827631,12.316,87853.6,87853.5,0.003]
["binance-futures","BTCUSDT",1731652859692,9.24,87832.9,87832.8,0.58]
["binance-futures","BTCUSDT",1731652887606,2.597,87803.6,87803.5,8.971]
["binance-futures","BTCUSDT",1731652949431,10.693,87763.6,87763.5,2.145]
["binance-futures","BTCUSDT",1731652977831,6.306,87716.3,87716.2,1.264]
["binance-futures","BTCUSDT",1731653039619,2.471,87721.9,87721.8,10.947]
["binance-futures","BTCUSDT",1731653071168,14.623,87747.7,87747.6,0.087]
["binance-futures","BTCUSDT",1731653101552,0.139,87760.0,87759.9,10.369]
["binance-futures","BTCUSDT",1731653164198,2.489,87852.6,87852.5,3.484]
["binance-futures","BTCUSDT",1731653194530,2.479,87895.1,87895.0,1.671]
["binance-futures","BTCUSDT",1731653217660,1.427,87907.6,87907.5,3.21]
["binance-futures","BTCUSDT",1731653280708,0.232,87987.8,87987.7,9.414]
["binance-futures","BTCUSDT",1731653306954,4.631,88010.3,88010.2,5.328]
["binance-futures","BTCUSDT",1731653349268,5.998,87956.0,87955.9,2.028]
["binance-futures","BTCUSDT",1731653398450,2.903,87967.8,87967.7,1.143]
["binance-futures","BTCUSDT",1731653429118,0.246,87975.5,87975.4,4.961]
["binance-futures","BTCUSDT",1731653452577,6.311,88010.7,88010.6,2.148]
["binance-futures","BTCUSDT",1731653483807,2.153,88037.0,88036.9,11.351]
["binance-futures","BTCUSDT",1731653539603,3.422,88197.9,88197.8,3.565]
["binance-futures","BTCUSDT",1731653566230,0.136,88169.3,88169.2,8.839]
["binance-futures","BTCUSDT",1731653594297,3.727,88178.1,88178.0,2.908]
["binance-futures","BTCUSDT",1731653652728,2.235,88130.2,88130.1,3.648]
["binance-futures","BTCUSDT",1731653682134,7.745,88112.6,88112.5,5.26]
["binance-futures","BTCUSDT",1731653712916,4.856,88155.9,88155.8,5.672]
["binance-futures","BTCUSDT",1731653775584,1.541,88147.0,88146.9,8.755]
["binance-futures","BTCUSDT",1731653807355,7.242,88130.7,88130.6,2.945]
["binance-futures","BTCUSDT",1731653873076,2.544,88199.9,88199.8,3.319]
["binance-futures","BTCUSDT",1731653893126,0.201,88178.5,88178.4,14.589]
["binance-futures","BTCUSDT",1731653932184,2.745,88217.6,88217.5,13.119]
["binance-futures","BTCUSDT",1731653993218,1.256,88223.3,88223.2,3.748]
["binance-futures","BTCUSDT",1731654021015,2.946,88229.7,88229.6,12.798]
["binance-futures","BTCUSDT",1731654040819,7.24,88329.6,88329.5,0.575]
["binance-futures","BTCUSDT",1731654105533,2.171,88282.9,88282.8,2.231]
["binance-futures","BTCUSDT",1731654133200,1.89,88260.0,88259.9,3.792]
["binance-futures","BTCUSDT",1731654156188,12.08,88186.0,88185.9,0.243]
["binance-futures","BTCUSDT",1731654225776,2.122,88182.6,88182.5,1.493]
["binance-futures","BTCUSDT",1731654259293,0.101,88195.6,88195.5,7.013]
["binance-futures","BTCUSDT",1731654284213,2.35,88196.0,88195.9,1.937]
["binance-futures","BTCUSDT",1731654357630,3.055,88207.1,88207.0,4.488]
["binance-futures","BTCUSDT",1731654379585,3.164,88182.4,88182.3,0.3]
["binance-futures","BTCUSDT",1731654409032,3.931,88178.9,88178.8,3.726]
["binance-futures","BTCUSDT",1731654481517,2.487,88139.6,88139.5,5.106]
["binance-futures","BTCUSDT",1731654505308,5.832,88118.8,88118.7,7.06]
["binance-futures","BTCUSDT",1731654533910,6.922,88160.3,88160.2,4.023]
["binance-futures","BTCUSDT",1731654598386,11.093,88134.0,88133.9,0.052]
["binance-futures","BTCUSDT",1731654629997,5.84,88120.1,88120.0,2.198]
["binance-futures","BTCUSDT",1731654662213,13.799,88100.1,88100.0,5.725]
["binance-futures","BTCUSDT",1731654733144,0.089,88132.6,88132.5,11.192]
["binance-futures","BTCUSDT",1731654765652,3.026,88171.7,88171.6,7.861]
["binance-futures","BTCUSDT",1731654798748,1.347,88183.4,88183.3,13.016]
["binance-futures","BTCUSDT",1731654866906,9.051,88164.8,88164.7,0.016]
["binance-futures","BTCUSDT",1731654901141,3.319,88148.2,88148.1,4.159]
["binance-futures","BTCUSDT",1731654927345,5.42,88144.6,88144.5,0.31]
["binance-futures","BTCUSDT",1731655003262,2.525,88136.4,88136.3,8.536]
["binance-futures","BTCUSDT",1731655014768,0.084,88132.9,88132.8,9.444]
["binance-futures","BTCUSDT",1731655058159,1.945,88137.6,88137.5,5.98]
["binance-futures","BTCUSDT",1731655134837,2.893,88223.5,88223.4,3.893]
["binance-futures","BTCUSDT",1731655163007,2.344,88244.3,88244.2,6.035]
["binance-futures","BTCUSDT",1731655183518,1.661,88299.0,88298.9,10.444]
["binance-futures","BTCUSDT",1731655246898,7.118,88384.6,88384.5,2.48]
["binance-futures","BTCUSDT",1731655266936,3.938,88368.7,88368.6,4.069]
["binance-futures","BTCUSDT",1731655293430,2.073,88427.7,88427.6,5.917]
["binance-futures","BTCUSDT",1731655358911,5.088,88352.4,88352.3,1.289]
["binance-futures","BTCUSDT",1731655381174,1.567,88350.6,88350.5,6.133]
["binance-futures","BTCUSDT",1731655410991,13.953,88323.7,88323.6,0.116]
["binance-futures","BTCUSDT",1731655473634,5.153,88322.5,88322.4,4.807]
["binance-futures","BTCUSDT",1731655502435,15.645,88319.4,88319.3,1.687]
["binance-futures","BTCUSDT",1731655534137,4.259,88337.6,88337.5,6.797]
["binance-futures","BTCUSDT",1731655578521,6.11,88317.5,88317.4,5.594]
["binance-futures","BTCUSDT",1731655635817,0.236,88300.1,88300.0,0.502]
["binance-futures","BTCUSDT",1731655667154,0.078,88320.0,88319.9,17.653]
["binance-futures","BTCUSDT",1731655738608,3.227,88314.2,88314.1,5.633]
["binance-futures","BTCUSDT",1731655770857,4.901,88297.6,88297.5,1.632]
["binance-futures","BTCUSDT",1731655797416,4.499,88296.9,88296.8,4.388]
["binance-futures","BTCUSDT",1731655869635,5.726,88298.6,88296.7,0.004]
["binance-futures","BTCUSDT",1731655899337,5.891,88237.4,88237.3,1.625]
["binance-futures","BTCUSDT",1731655920419,4.829,88204.3,88204.2,6.878]
["binance-futures","BTCUSDT",1731655987720,4.168,88212.1,88212.0,3.598]
["binance-futures","BTCUSDT",1731656019092,0.191,88196.1,88196.0,0.164]
["binance-futures","BTCUSDT",1731656042946,16.628,88149.9,88149.8,0.975]
["binance-futures","BTCUSDT",1731656111379,5.743,88088.9,88088.8,2.5]
["binance-futures","BTCUSDT",1731656131513,2.548,88108.4,88108.3,7.898]
["binance-futures","BTCUSDT",1731656191265,1.365,88127.6,88127.5,10.84]
["binance-futures","BTCUSDT",1731656227728,0.02,88050.2,88050.1,8.82]
["binance-futures","BTCUSDT",1731656248454,5.208,88068.8,88068.7,5.48]
["binance-futures","BTCUSDT",1731656276644,4.592,88048.4,88048.3,4.575]
["binance-futures","BTCUSDT",1731656335905,4.118,88015.5,88015.4,0.89]
["binance-futures","BTCUSDT",1731656362068,16.31,87990.3,87990.2,1.571]
["binance-futures","BTCUSDT",1731656390509,0.071,88034.2,88034.1,6.203]
["binance-futures","BTCUSDT",1731656449760,4.656,87994.5,87994.4,1.481]
["binance-futures","BTCUSDT",1731656474169,5.06,87977.1,87977.0,1.72]
["binance-futures","BTCUSDT",1731656500730,3.185,87940.9,87940.8,6.838]
["binance-futures","BTCUSDT",1731656557135,2.095,87964.0,87963.9,11.785]
["binance-futures","BTCUSDT",1731656584102,0.932,87955.4,87955.3,12.309]
["binance-futures","BTCUSDT",1731656644591,3.391,87955.0,87954.9,2.009]
["binance-futures","BTCUSDT",1731656673921,2.684,87975.3,87975.2,6.498]
["binance-futures","BTCUSDT",1731656701523,10.956,88010.0,88009.9,5.577]
["binance-futures","BTCUSDT",1731656763221,1.113,87993.1,87993.0,16.015]
["binance-futures","BTCUSDT",1731656792508,3.594,87970.9,87970.8,3.335]
["binance-futures","BTCUSDT",1731656813879,7.163,87935.1,87935.0,2.632]
["binance-futures","BTCUSDT",1731656881959,4.14,87924.8,87924.7,3.695]
["binance-futures","BTCUSDT",1731656910575,0.292,87906.7,87906.6,15.409]
["binance-futures","BTCUSDT",1731656931640,2.367,87966.4,87966.3,4.504]
["binance-futures","BTCUSDT",1731656959238,11.823,87965.0,87964.9,1.96]
["binance-futures","BTCUSDT",1731657034566,3.243,87940.9,87940.8,5.056]
["binance-futures","BTCUSDT",1731657055836,3.723,87920.3,87920.2,3.872]
["binance-futures","BTCUSDT",1731657085577,15.305,87922.6,87922.5,1.366]
["binance-futures","BTCUSDT",1731657144202,5.666,87861.9,87861.8,3.701]
["binance-futures","BTCUSDT",1731657170421,3.126,87792.9,87792.8,1.629]
["binance-futures","BTCUSDT",1731657196216,0.102,87775.3,87775.2,9.811]
["binance-futures","BTCUSDT",1731657252110,1.928,87831.8,87831.7,5.537]
["binance-futures","BTCUSDT",1731657280138,14.063,87825.1,87825.0,2.891]
["binance-futures","BTCUSDT",1731657309390,16.911,87829.8,87829.7,0.042]
["binance-futures","BTCUSDT",1731657366922,7.938,87754.0,87753.9,1.498]
["binance-futures","BTCUSDT",1731657395245,9.754,87719.6,87719.5,3.879]
["binance-futures","BTCUSDT",1731657455258,2.891,87706.8,87706.7,7.833]
["binance-futures","BTCUSDT",1731657482215,6.624,87694.1,87694.0,4.743]
["binance-futures","BTCUSDT",1731657509177,3.809,87666.1,87666.0,12.617]
["binance-futures","BTCUSDT",1731657567306,0.958,87746.9,87746.8,14.757]
["binance-futures","BTCUSDT",1731657594653,2.996,87685.6,87685.5,10.48]
["binance-futures","BTCUSDT",1731657620053,2.824,87741.1,87741.0,5.581]
["binance-futures","BTCUSDT",1731657683031,2.934,87828.3,87828.2,8.764]
["binance-futures","BTCUSDT",1731657709451,2.27,87823.0,87822.9,11.344]
["binance-futures","BTCUSDT",1731657752203,7.01,87787.4,87787.3,10.139]
["binance-futures","BTCUSDT",1731657796741,2.198,87762.8,87762.7,12.451]
["binance-futures","BTCUSDT",1731657824579,6.556,87803.3,87803.2,3.508]
["binance-futures","BTCUSDT",1731657845062,16.77,87802.4,87802.3,0.002]
["binance-futures","BTCUSDT",1731657914437,14.145,87748.2,87748.1,1.185]
["binance-futures","BTCUSDT",1731657938026,11.36,87727.3,87727.2,1.534]
["binance-futures","BTCUSDT",1731657966673,1.059,87651.4,87651.3,7.159]
["binance-futures","BTCUSDT",1731658029260,5.186,87598.0,87597.9,4.873]
["binance-futures","BTCUSDT",1731658049896,4.258,87597.9,87597.8,3.419]
["binance-futures","BTCUSDT",1731658076064,11.132,87555.6,87555.5,0.166]
["binance-futures","BTCUSDT",1731658133291,3.121,87565.6,87565.5,18.006]
["binance-futures","BTCUSDT",1731658161161,9.236,87545.4,87545.3,2.661]
["binance-futures","BTCUSDT",1731658188338,16.019,87491.2,87491.1,4.232]
["binance-futures","BTCUSDT",1731658243408,13.008,87567.3,87567.2,0.015]
["binance-futures","BTCUSDT",1731658261731,1.017,87552.1,87552.0,0.002]
["binance-futures","BTCUSDT",1731658297657,12.953,87600.0,87599.9,6.165]
["binance-futures","BTCUSDT",1731658356334,1.08,87558.4,87558.3,5.277]
["binance-futures","BTCUSDT",1731658383441,18.567,87489.3,87489.2,0.047]
["binance-futures","BTCUSDT",1731658404081,0.314,87514.6,87514.5,12.005]
["binance-futures","BTCUSDT",1731658471475,11.591,87519.3,87519.2,0.058]
["binance-futures","BTCUSDT",1731658501254,5.554,87512.6,87512.5,3.65]
["binance-futures","BTCUSDT",1731658522032,1.368,87558.7,87558.6,4.694]
["binance-futures","BTCUSDT",1731658584518,0.987,87650.8,87650.7,14.411]
["binance-futures","BTCUSDT",1731658612151,4.02,87658.3,87658.2,8.746]
["binance-futures","BTCUSDT",1731658632457,0.181,87729.1,87729.0,14.365]
["binance-futures","BTCUSDT",1731658694019,8.529,87736.6,87736.5,2.004]
["binance-futures","BTCUSDT",1731658716401,11.414,87727.3,87727.2,0.004]
["binance-futures","BTCUSDT",1731658743598,3.27,87710.0,87709.9,10.418]
["binance-futures","BTCUSDT",1731658810517,1.77,87716.3,87716.2,0.015]
["binance-futures","BTCUSDT",1731658832551,9.406,87708.8,87708.7,0.513]
["binance-futures","BTCUSDT",1731658860080,0.341,87667.3,87666.8,0.046]
["binance-futures","BTCUSDT",1731658918553,2.373,87633.1,87633.0,3.113]
["binance-futures","BTCUSDT",1731658947113,6.177,87644.0,87643.9,2.852]
["binance-futures","BTCUSDT",1731658975618,2.589,87630.1,87630.0,3.078]
["binance-futures","BTCUSDT",1731659037465,0.389,87709.7,87709.6,15.457]
["binance-futures","BTCUSDT",1731659063442,5.693,87750.9,87750.8,0.62]
["binance-futures","BTCUSDT",1731659091863,1.487,87692.2,87692.1,5.867]
["binance-futures","BTCUSDT",1731659155214,2.891,87632.7,87632.6,3.609]
["binance-futures","BTCUSDT",1731659185642,1.814,87659.2,87659.1,13.853]
["binance-futures","BTCUSDT",1731659210330,16.695,87685.4,87685.3,2.642]
["binance-futures","BTCUSDT",1731659279806,2.187,87652.5,87652.4,3.952]
["binance-futures","BTCUSDT",1731659310410,2.109,87685.6,87685.5,4.108]
["binance-futures","BTCUSDT",1731659333640,1.795,87735.8,87735.7,7.109]
["binance-futures","BTCUSDT",1731659409731,2.018,87681.1,87681.0,4.975]
["binance-futures","BTCUSDT",1731659437328,1.234,87716.2,87716.1,9.295]
["binance-futures","BTCUSDT",1731659459986,4.539,87723.2,87723.1,2.047]
["binance-futures","BTCUSDT",1731659524891,6.84,87832.2,87832.1,4.855]
["binance-futures","BTCUSDT",1731659544271,1.93,87910.5,87910.4,3.316]
["binance-futures","BTCUSDT",1731659569405,2.871,87888.8,87888.7,5.295]
["binance-futures","BTCUSDT",1731659635712,0.002,87861.6,87860.3,0.961]
["binance-futures","BTCUSDT",1731659656724,2.045,87870.0,87869.9,8.789]
["binance-futures","BTCUSDT",1731659687365,0.052,87836.9,87836.8,6.521]
["binance-futures","BTCUSDT",1731659746806,0.413,87997.2,87997.1,4.274]
["binance-futures","BTCUSDT",1731659772696,4.389,88040.9,88040.8,0.002]
["binance-futures","BTCUSDT",1731659799926,0.079,88028.1,88028.0,5.429]
["binance-futures","BTCUSDT",1731659841581,1.635,88064.1,88064.0,3.606]
["binance-futures","BTCUSDT",1731659887384,1.21,88036.9,88036.8,4.462]
["binance-futures","BTCUSDT",1731659914585,2.56,88015.3,88015.2,3.937]
["binance-futures","BTCUSDT",1731659976289,0.56,88042.6,88042.5,13.844]
["binance-futures","BTCUSDT",1731660005942,4.124,88055.0,88054.9,3.778]
["binance-futures","BTCUSDT",1731660066079,1.556,88169.2,88169.1,1.672]
["binance-futures","BTCUSDT",1731660091933,0.255,88212.9,88212.8,5.566]
["binance-futures","BTCUSDT",1731660118481,1.246,88151.4,88151.3,8.974]
["binance-futures","BTCUSDT",1731660140374,3.659,88142.1,88142.0,2.361]
["binance-futures","BTCUSDT",1731660209918,6.083,88083.3,88083.2,2.644]
["binance-futures","BTCUSDT",1731660233061,1.826,88085.0,88084.9,6.344]
["binance-futures","BTCUSDT",1731660262660,7.813,88125.1,88125.0,0.603]
["binance-futures","BTCUSDT",1731660331182,0.002,88139.8,88139.0,0.05]
["binance-futures","BTCUSDT",1731660353949,3.508,88134.3,88134.2,14.19]
["binance-futures","BTCUSDT",1731660412447,4.01,88138.4,88138.3,3.394]
["binance-futures","BTCUSDT",1731660446230,2.421,88219.7,88219.6,3.015]
["binance-futures","BTCUSDT",1731660465889,3.105,88188.0,88187.9,5.547]
["binance-futures","BTCUSDT",1731660492884,5.873,88150.6,88150.5,2.241]
["binance-futures","BTCUSDT",1731660553656,2.416,88153.8,88153.7,14.819]
["binance-futures","BTCUSDT",1731660581227,0.516,88180.6,88180.5,10.845]
["binance-futures","BTCUSDT",1731660612233,4.176,88160.3,88159.0,0.01]
["binance-futures","BTCUSDT",1731660670636,3.188,88195.5,88195.4,1.249]
["binance-futures","BTCUSDT",1731660699132,4.687,88157.4,88157.3,0.057]
["binance-futures","BTCUSDT",1731660726648,0.011,88068.3,88067.8,1.743]
["binance-futures","BTCUSDT",1731660788008,0.026,88128.1,88128.0,9.103]
["binance-futures","BTCUSDT",1731660817443,0.946,88120.6,88120.5,7.025]
["binance-futures","BTCUSDT",1731660881363,2.962,88198.0,88197.9,2.563]
["binance-futures","BTCUSDT",1731660911349,6.23,88156.9,88156.8,0.459]
["binance-futures","BTCUSDT",1731660940538,0.302,88153.0,88152.9,2.621]
["binance-futures","BTCUSDT",1731661006509,0.006,88208.4,88202.9,8.646]
["binance-futures","BTCUSDT",1731661035646,7.543,88204.6,88204.5,3.622]
["binance-futures","BTCUSDT",1731661060026,3.021,88208.7,88208.6,7.628]
["binance-futures","BTCUSDT",1731661131219,3.032,88225.5,88225.4,3.153]
["binance-futures","BTCUSDT",1731661161653,5.342,88183.0,88182.9,3.831]
["binance-futures","BTCUSDT",1731661184345,5.764,88155.7,88155.6,5.061]
["binance-futures","BTCUSDT",1731661252066,0.019,88178.8,88175.8,0.19]
["binance-futures","BTCUSDT",1731661282203,0.204,88136.7,88136.6,6.566]
["binance-futures","BTCUSDT",1731661304105,3.783,88148.7,88148.6,1.708]
["binance-futures","BTCUSDT",1731661369508,3.92,88269.3,88269.2,5.437]
["binance-futures","BTCUSDT",1731661389153,21.261,88260.0,88259.9,5.259]
["binance-futures","BTCUSDT",1731661415957,5.074,88189.7,88189.6,3.294]
["binance-futures","BTCUSDT",1731661485985,5.417,88204.1,88204.0,2.762]
["binance-futures","BTCUSDT",1731661506177,2.67,88197.1,88197.0,2.396]
["binance-futures","BTCUSDT",1731661535987,0.944,88177.6,88177.5,8.957]
["binance-futures","BTCUSDT",1731661564097,0.038,88230.0,88229.9,11.885]
["binance-futures","BTCUSDT",1731661623468,3.008,88467.2,88467.1,2.666]
["binance-futures","BTCUSDT",1731661647776,1.273,88541.9,88541.8,1.127]
["binance-futures","BTCUSDT",1731661699563,1.535,88724.8,88724.7,6.284]
["binance-futures","BTCUSDT",1731661724442,0.617,88685.8,88685.7,2.075]
["binance-futures","BTCUSDT",1731661749134,4.991,88538.5,88538.4,0.24]
["binance-futures","BTCUSDT",1731661802946,7.717,88502.8,88502.7,2.067]
["binance-futures","BTCUSDT",1731661828820,3.601,88471.6,88471.5,2.849]
["binance-futures","BTCUSDT",1731661847843,2.922,88486.6,88486.5,2.665]
["binance-futures","BTCUSDT",1731661907396,3.063,88748.3,88748.2,0.308]
["binance-futures","BTCUSDT",1731661931755,5.615,88792.9,88792.8,2.507]
["binance-futures","BTCUSDT",1731661951067,2.584,88761.0,88760.9,2.787]
["binance-futures","BTCUSDT",1731661983584,1.736,88840.8,88840.7,2.463]
["binance-futures","BTCUSDT",1731662037648,1.133,88881.9,88881.8,2.42]
["binance-futures","BTCUSDT",1731662057588,6.358,88795.3,88795.2,2.678]
["binance-futures","BTCUSDT",1731662117637,0.056,88914.2,88912.7,3.311]
["binance-futures","BTCUSDT",1731662136487,3.227,88999.9,88999.8,0.508]
["binance-futures","BTCUSDT",1731662161562,0.192,88864.8,88864.7,2.225]
["binance-futures","BTCUSDT",1731662220973,0.014,88743.6,88743.5,7.368]
["binance-futures","BTCUSDT",1731662240985,2.195,88834.3,88834.2,8.536]
["binance-futures","BTCUSDT",1731662266209,2.747,88864.8,88864.7,5.979]
["binance-futures","BTCUSDT",1731662321349,2.317,88905.7,88905.6,3.543]
["binance-futures","BTCUSDT",1731662348351,1.061,88858.8,88858.7,6.426]
["binance-futures","BTCUSDT",1731662375270,12.639,88850.1,88850.0,67.197]
["binance-futures","BTCUSDT",1731662431594,1.029,88780.1,88780.0,98.943]
["binance-futures","BTCUSDT",1731662448953,0.025,88800.9,88800.1,0.003]
["binance-futures","BTCUSDT",1731662484686,4.356,88888.0,88887.9,12.472]
["binance-futures","BTCUSDT",1731662540063,5.963,88907.1,88907.0,9.049]
["binance-futures","BTCUSDT",1731662567117,4.749,88901.0,88900.9,3.913]
["binance-futures","BTCUSDT",1731662588348,6.672,88882.5,88882.4,4.053]
["binance-futures","BTCUSDT",1731662649905,4.593,89041.9,89041.8,0.02]
["binance-futures","BTCUSDT",1731662674916,1.002,89041.6,89041.5,9.281]
["binance-futures","BTCUSDT",1731662694723,0.039,89117.8,89117.7,12.682]
["binance-futures","BTCUSDT",1731662753429,1.554,89379.4,89379.3,0.2]
["binance-futures","BTCUSDT",1731662778069,5.872,89286.2,89286.1,0.924]
["binance-futures","BTCUSDT",1731662797103,2.931,89235.2,89235.1,1.929]
["binance-futures","BTCUSDT",1731662857714,4.245,89218.3,89218.2,2.151]
["binance-futures","BTCUSDT",1731662877666,0.06,89218.3,89218.2,8.043]
["binance-futures","BTCUSDT",1731662902795,5.863,89262.8,89262.7,2.013]
["binance-futures","BTCUSDT",1731662963003,4.647,89391.8,89391.7,4.039]
["binance-futures","BTCUSDT",1731662983931,0.437,89244.3,89244.2,6.987]
["binance-futures","BTCUSDT",1731663008842,2.536,89250.0,89249.9,0.003]
["binance-futures","BTCUSDT",1731663062491,4.322,89220.2,89220.1,7.105]
["binance-futures","BTCUSDT",1731663087830,1.438,89200.1,89200.0,396.308]
["binance-futures","BTCUSDT",1731663113292,4.9,89219.0,89218.9,1.027]
["binance-futures","BTCUSDT",1731663169102,7.518,89200.2,89200.1,0.783]
["binance-futures","BTCUSDT",1731663194313,7.696,89174.9,89174.8,0.066]
["binance-futures","BTCUSDT",1731663219670,7.59,89150.4,89150.3,1.392]
["binance-futures","BTCUSDT",1731663275181,5.552,89144.3,89144.2,0.78]
["binance-futures","BTCUSDT",1731663301106,1.608,89244.7,89244.6,5.022]
["binance-futures","BTCUSDT",1731663320177,4.63,89280.6,89280.5,2.853]
["binance-futures","BTCUSDT",1731663380765,7.949,89263.3,89263.2,0.015]
["binance-futures","BTCUSDT",1731663407157,4.05,89242.9,89242.8,4.53]
["binance-futures","BTCUSDT",1731663461321,5.841,89321.0,89320.9,4.176]
["binance-futures","BTCUSDT",1731663489036,4.968,89313.8,89313.7,3.272]
["binance-futures","BTCUSDT",1731663508719,3.214,89301.8,89301.7,1.593]
["binance-futures","BTCUSDT",1731663535621,3.822,89287.9,89287.8,3.811]
["binance-futures","BTCUSDT",1731663600359,4.599,89235.1,89235.0,4.038]
["binance-futures","BTCUSDT",1731663620812,20.512,89200.1,89200.0,294.701]
["binance-futures","BTCUSDT",1731663645273,0.115,89190.2,89190.1,16.496]
["binance-futures","BTCUSDT",1731663706955,11.809,89190.6,89190.5,1.339]
["binance-futures","BTCUSDT",1731663726648,0.448,89150.1,89150.0,12.266]
["binance-futures","BTCUSDT",1731663753028,1.35,89144.9,89144.8,15.12]
["binance-futures","BTCUSDT",1731663810053,12.061,89217.3,89217.2,0.062]
["binance-futures","BTCUSDT",1731663837029,1.477,89151.0,89150.9,7.646]
["binance-futures","BTCUSDT",1731663862387,11.449,89120.1,89120.0,3.683]
["binance-futures","BTCUSDT",1731663917312,3.885,89159.6,89159.5,10.84]
["binance-futures","BTCUSDT",1731663950055,2.414,89168.1,89168.0,7.539]
["binance-futures","BTCUSDT",1731663971005,9.734,89120.0,89119.9,4.174]
["binance-futures","BTCUSDT",1731664027444,4.631,89196.1,89196.0,10.929]
["binance-futures","BTCUSDT",1731664053956,0.58,89123.9,89123.8,4.728]
["binance-futures","BTCUSDT",1731664108045,2.76,88987.2,88987.1,3.377]
["binance-futures","BTCUSDT",1731664133449,3.349,88984.3,88984.2,2.752]
["binance-futures","BTCUSDT",1731664159919,3.296,88990.6,88990.5,10.796]
["binance-futures","BTCUSDT",1731664216780,5.856,89050.0,89049.9,1.797]
["binance-futures","BTCUSDT",1731664242964,5.166,89083.3,89083.2,4.093]
["binance-futures","BTCUSDT",1731664264275,10.248,89037.4,89037.3,4.608]
["binance-futures","BTCUSDT",1731664330113,7.5,89012.6,89012.5,0.782]
["binance-futures","BTCUSDT",1731664357576,3.076,89055.1,89055.0,4.361]
["binance-futures","BTCUSDT",1731664379637,0.018,89055.1,89055.0,17.367]
["binance-futures","BTCUSDT",1731664447508,11.14,89062.6,89062.5,4.267]
["binance-futures","BTCUSDT",1731664452561,4.609,89068.0,89067.9,0.313]
["binance-futures","BTCUSDT",1731664495607,1.315,89114.7,89114.6,6.147]
["binance-futures","BTCUSDT",1731664521935,1.405,89200.0,89199.9,12.501]
["binance-futures","BTCUSDT",1731664576849,0.806,89273.2,89273.1,8.629]
["binance-futures","BTCUSDT",1731664605357,1.191,89253.4,89253.3,8.991]
["binance-futures","BTCUSDT",1731664634238,3.558,89230.7,89230.6,3.095]
["binance-futures","BTCUSDT",1731664695858,4.964,89271.4,89271.3,3.631]
["binance-futures","BTCUSDT",1731664724716,6.683,89235.0,89234.9,1.329]
["binance-futures","BTCUSDT",1731664753427,12.992,89238.7,89238.6,0.077]
["binance-futures","BTCUSDT",1731664816606,4.59,89216.1,89216.0,4.637]
["binance-futures","BTCUSDT",1731664843294,0.343,89229.7,89229.6,12.529]
["binance-futures","BTCUSDT",1731664900802,4.255,89197.8,89197.7,2.972]
["binance-futures","BTCUSDT",1731664927905,8.465,89135.3,89135.2,0.097]
["binance-futures","BTCUSDT",1731664953930,14.181,89071.1,89071.0,1.198]
["binance-futures","BTCUSDT",1731665012296,4.045,89117.6,89117.5,2.612]
["binance-futures","BTCUSDT",1731665039454,4.703,89117.8,89117.7,2.631]
["binance-futures","BTCUSDT",1731665059827,2.487,89121.9,89121.8,3.922]
["binance-futures","BTCUSDT",1731665127533,3.291,89173.2,89173.1,2.77]
["binance-futures","BTCUSDT",1731665156624,2.592,89182.0,89181.9,2.634]
["binance-futures","BTCUSDT",1731665178055,2.319,89159.1,89159.0,4.7]
["binance-futures","BTCUSDT",1731665249187,8.43,89140.1,89140.0,0.202]
["binance-futures","BTCUSDT",1731665276062,4.059,89083.9,89083.8,3.524]
["binance-futures","BTCUSDT",1731665296190,1.112,89154.0,89153.9,7.429]
["binance-futures","BTCUSDT",1731665364309,6.205,89072.9,89072.8,2.317]
["binance-futures","BTCUSDT",1731665386273,2.359,89068.4,89068.3,5.625]
["binance-futures","BTCUSDT",1731665416024,2.105,89086.2,89086.1,3.685]
["binance-futures","BTCUSDT",1731665482007,4.763,89035.9,89035.8,2.404]
["binance-futures","BTCUSDT",1731665501827,0.037,89062.1,89062.0,8.36]
["binance-futures","BTCUSDT",1731665532550,3.907,89046.2,89046.1,1.34]
["binance-futures","BTCUSDT",1731665595814,6.497,89115.5,89115.4,0.715]
["binance-futures","BTCUSDT",1731665624367,0.263,89140.7,89140.6,3.373]
["binance-futures","BTCUSDT",1731665653187,0.032,89147.0,89146.9,6.697]
["binance-futures","BTCUSDT",1731665714314,12.519,89126.4,89126.3,3.048]
["binance-futures","BTCUSDT",1731665742413,3.718,89099.8,89099.7,5.076]
["binance-futures","BTCUSDT",1731665772148,9.809,89138.5,89138.4,1.634]
["binance-futures","BTCUSDT",1731665831916,1.027,89252.3,89252.2,7.343]
["binance-futures","BTCUSDT",1731665859806,0.076,89287.2,89287.1,7.964]
["binance-futures","BTCUSDT",1731665880854,2.963,89287.1,89287.0,6.68]
["binance-futures","BTCUSDT",1731665946176,10.638,89274.1,89274.0,1.283]
["binance-futures","BTCUSDT",1731665975228,0.902,89278.1,89274.2,0.002]
["binance-futures","BTCUSDT",1731665998584,2.98,89219.7,89219.6,3.508]
["binance-futures","BTCUSDT",1731666034518,3.312,89196.1,89196.0,5.004]
["binance-futures","BTCUSDT",1731666098014,17.13,89193.3,89193.2,0.36]
["binance-futures","BTCUSDT",1731666121404,3.91,89239.0,89238.9,6.654]
["binance-futures","BTCUSDT",1731666188562,1.268,89367.9,89367.8,5.562]
["binance-futures","BTCUSDT",1731666210326,2.118,89347.6,89347.5,4.902]
["binance-futures","BTCUSDT",1731666238117,7.343,89293.6,89293.5,0.623]
["binance-futures","BTCUSDT",1731666306661,4.2,89297.7,89297.6,0.405]
["binance-futures","BTCUSDT",1731666329663,0.148,89336.1,89336.0,4.248]
["binance-futures","BTCUSDT",1731666360763,2.677,89350.0,89349.9,4.3]
["binance-futures","BTCUSDT",1731666418176,10.83,89407.6,89407.5,0.015]
["binance-futures","BTCUSDT",1731666445235,10.953,89400.2,89400.1,1.232]
["binance-futures","BTCUSDT",1731666472069,1.296,89425.2,89425.1,7.403]
["binance-futures","BTCUSDT",1731666529805,5.582,89443.4,89443.3,1.11]
["binance-futures","BTCUSDT",1731666557695,6.172,89432.1,89432.0,1.055]
["binance-futures","BTCUSDT",1731666599659,0.094,89395.1,89395.0,8.638]
["binance-futures","BTCUSDT",1731666642730,4.522,89356.6,89356.5,2.172]
["binance-futures","BTCUSDT",1731666670382,5.675,89360.1,89360.0,1.261]
["binance-futures","BTCUSDT",1731666692990,2.449,89316.0,89315.9,5.496]
["binance-futures","BTCUSDT",1731666758385,1.834,89274.9,89274.8,11.53]
["binance-futures","BTCUSDT",1731666788075,2.99,89238.4,89238.3,3.851]
["binance-futures","BTCUSDT",1731666809231,0.466,89234.0,89233.9,15.986]
["binance-futures","BTCUSDT",1731666876102,2.99,89200.1,89200.0,4.444]
["binance-futures","BTCUSDT",1731666897611,9.507,89206.9,89206.8,1.935]
["binance-futures","BTCUSDT",1731666926281,1.391,89208.1,89208.0,3.308]
["binance-futures","BTCUSDT",1731666993939,2.994,89185.7,89185.6,4.27]
["binance-futures","BTCUSDT",1731667017911,3.113,89210.5,89210.4,5.673]
["binance-futures","BTCUSDT",1731667048165,7.688,89172.9,89172.8,1.783]
["binance-futures","BTCUSDT",1731667120481,0.072,89184.3,89184.2,5.272]
["binance-futures","BTCUSDT",1731667160469,4.566,89200.0,89199.9,0.756]
["binance-futures","BTCUSDT",1731667175239,4.195,89210.5,89210.4,1.703]
["binance-futures","BTCUSDT",1731667240153,4.762,89210.1,89210.0,3.055]
["binance-futures","BTCUSDT",1731667268871,4.222,89134.3,89134.2,2.931]
["binance-futures","BTCUSDT",1731667297209,5.551,89144.1,89144.0,4.718]
["binance-futures","BTCUSDT",1731667362531,28.747,89160.0,89159.9,5.296]
["binance-futures","BTCUSDT",1731667394037,2.952,89186.9,89186.8,9.234]
["binance-futures","BTCUSDT",1731667424742,8.493,89144.2,89144.1,1.035]
["binance-futures","BTCUSDT",1731667488617,7.311,89156.8,89156.7,4.706]
["binance-futures","BTCUSDT",1731667518466,10.14,89168.0,89167.9,4.265]
["binance-futures","BTCUSDT",1731667583405,4.826,89234.8,89234.7,4.626]
["binance-futures","BTCUSDT",1731667610925,15.475,89267.8,89267.7,0.187]
["binance-futures","BTCUSDT",1731667640499,2.075,89253.0,89252.9,11.332]
["binance-futures","BTCUSDT",1731667702709,3.803,89284.5,89284.4,3.551]
["binance-futures","BTCUSDT",1731667735505,4.027,89306.0,89305.9,1.814]
["binance-futures","BTCUSDT",1731667758807,2.145,89333.1,89333.0,11.182]
["binance-futures","BTCUSDT",1731667828969,1.054,89366.8,89366.7,13.918]
["binance-futures","BTCUSDT",1731667858384,7.399,89384.6,89384.5,1.09]
["binance-futures","BTCUSDT",1731667881157,6.324,89360.1,89360.0,0.918]
["binance-futures","BTCUSDT",1731667910013,3.918,89343.1,89343.0,5.386]
["binance-futures","BTCUSDT",1731667976175,6.495,89394.2,89394.1,0.278]
["binance-futures","BTCUSDT",1731667997080,4.965,89425.1,89425.0,18.4]
["binance-futures","BTCUSDT",1731668024520,7.293,89441.2,89441.1,2.787]
["binance-futures","BTCUSDT",1731668083664,8.679,89466.9,89466.8,2.429]
["binance-futures","BTCUSDT",1731668110915,8.409,89482.0,89481.9,1.704]
["binance-futures","BTCUSDT",1731668137685,10.612,89472.2,89472.1,4.797]
["binance-futures","BTCUSDT",1731668198402,10.12,89486.3,89486.2,2.065]
["binance-futures","BTCUSDT",1731668231989,7.53,89492.5,89492.4,0.228]
["binance-futures","BTCUSDT",1731668253327,5.555,89426.2,89426.1,4.188]
["binance-futures","BTCUSDT",1731668314280,10.749,89407.0,89406.9,3.044]
["binance-futures","BTCUSDT",1731668344885,11.934,89401.1,89401.0,0.386]
["binance-futures","BTCUSDT",1731668409586,11.821,89416.5,89416.4,1.786]
["binance-futures","BTCUSDT",1731668438136,9.852,89420.1,89420.0,5.915]
["binance-futures","BTCUSDT",1731668467994,10.943,89411.3,89411.2,2.092]
["binance-futures","BTCUSDT",1731668528782,18.347,89405.2,89405.1,0.056]
["binance-futures","BTCUSDT",1731668557102,25.853,89400.1,89400.0,200.766]
["binance-futures","BTCUSDT",1731668578419,1.927,89445.9,89445.8,20.32]
["binance-futures","BTCUSDT",1731668640609,6.864,89530.1,89530.0,1.455]
["binance-futures","BTCUSDT",1731668666113,5.49,89585.1,89585.0,1.258]
["binance-futures","BTCUSDT",1731668686625,0.347,89568.6,89568.5,10.773]
["binance-futures","BTCUSDT",1731668749989,11.323,89380.2,89380.1,1.946]
["binance-futures","BTCUSDT",1731668754148,4.834,89382.7,89382.6,3.85]
["binance-futures","BTCUSDT",1731668795308,0.959,89300.1,89300.0,4.656]
["binance-futures","BTCUSDT",1731668856409,3.223,89478.1,89478.0,6.855]
["binance-futures","BTCUSDT",1731668876425,8.975,89500.5,89500.4,0.53]
["binance-futures","BTCUSDT",1731668903522,5.937,89477.4,89477.3,1.465]
["binance-futures","BTCUSDT",1731668971070,0.08,89486.6,89486.5,7.761]
["binance-futures","BTCUSDT",1731668992334,3.598,89497.5,89497.4,0.45]
["binance-futures","BTCUSDT",1731669020515,0.803,89465.4,89465.3,15.275]
["binance-futures","BTCUSDT",1731669079006,10.138,89377.1,89377.0,0.912]
["binance-futures","BTCUSDT",1731669108121,2.344,89390.9,89390.8,7.653]
["binance-futures","BTCUSDT",1731669135207,12.994,89333.7,89333.6,0.095]
["binance-futures","BTCUSDT",1731669196231,7.053,89367.1,89367.0,2.757]
["binance-futures","BTCUSDT",1731669225642,6.137,89333.0,89332.9,1.897]
["binance-futures","BTCUSDT",1731669256456,6.806,89362.3,89362.2,15.785]
["binance-futures","BTCUSDT",1731669296104,8.299,89338.6,89338.5,1.207]
["binance-futures","BTCUSDT",1731669350030,5.89,89300.1,89300.0,2.832]
["binance-futures","BTCUSDT",1731669373831,0.1,89295.8,89295.7,3.854]
["binance-futures","BTCUSDT",1731669444175,2.333,89362.8,89362.7,6.227]
["binance-futures","BTCUSDT",1731669473417,15.404,89340.6,89340.5,1.537]
["binance-futures","BTCUSDT",1731669496215,5.447,89295.1,89295.0,0.214]
["binance-futures","BTCUSDT",1731669563708,3.301,89375.7,89375.6,8.794]
["binance-futures","BTCUSDT",1731669593269,0.208,89316.2,89316.1,4.056]
["binance-futures","BTCUSDT",1731669616621,4.861,89371.7,89371.6,5.429]
["binance-futures","BTCUSDT",1731669686178,3.625,89319.9,89319.8,10.414]
["binance-futures","BTCUSDT",1731669708123,0.654,89329.0,89328.9,4.941]
["binance-futures","BTCUSDT",1731669739278,6.144,89314.3,89314.2,6.047]
["binance-futures","BTCUSDT",1731669814330,0.078,89354.5,89354.4,13.026]
["binance-futures","BTCUSDT",1731669837310,5.176,89323.9,89323.8,4.972]
["binance-futures","BTCUSDT",1731669894103,3.452,89353.0,89352.9,3.214]
["binance-futures","BTCUSDT",1731669932152,2.991,89257.5,89257.4,2.242]
["binance-futures","BTCUSDT",1731669960862,3.23,89250.0,89249.9,1.393]
["binance-futures","BTCUSDT",1731669988636,2.316,89213.0,89212.9,3.338]
["binance-futures","BTCUSDT",1731670050092,3.725,89235.4,89235.3,4.434]
["binance-futures","BTCUSDT",1731670081045,3.951,89243.9,89243.8,1.654]
["binance-futures","BTCUSDT",1731670111087,9.382,89279.3,89279.2,0.305]
["binance-futures","BTCUSDT",1731670174430,0.03,89364.5,89364.4,5.085]
["binance-futures","BTCUSDT",1731680946491,1.368,89326.9,89326.8,2.897]
["binance-futures","BTCUSDT",1731680965560,8.777,89327.4,89327.3,5.12]
["binance-futures","BTCUSDT",1731681024106,1.906,89364.9,89364.8,3.06]
["binance-futures","BTCUSDT",1731681048538,0.897,89376.0,89375.9,2.083]
["binance-futures","BTCUSDT",1731681067908,2.888,89330.3,89330.2,3.391]
["binance-futures","BTCUSDT",1731681131307,6.491,89348.7,89348.6,2.624]
["binance-futures","BTCUSDT",1731681150736,6.368,89326.9,89326.8,7.143]
["binance-futures","BTCUSDT",1731681169251,5.902,89350.3,89350.2,2.264]
["binance-futures","BTCUSDT",1731681229268,2.443,89193.1,89193.0,0.07]
["binance-futures","BTCUSDT",1731681248046,1.561,89199.5,89199.4,6.749]
["binance-futures","BTCUSDT",1731681272132,7.05,89189.9,89189.8,1.436]
["binance-futures","BTCUSDT",1731681331810,0.051,88829.4,88829.3,2.57]
["binance-futures","BTCUSDT",1731681350340,0.424,88914.5,88914.4,2.14]
["binance-futures","BTCUSDT",1731681374726,3.144,88945.0,88944.9,1.621]
["binance-futures","BTCUSDT",1731681427339,0.345,88912.5,88912.4,2.899]
["binance-futures","BTCUSDT",1731681451860,0.851,88766.6,88766.5,4.835]
["binance-futures","BTCUSDT",1731681476264,1.37,88778.8,88778.7,2.284]
["binance-futures","BTCUSDT",1731681528274,4.908,88810.0,88809.9,9.363]
["binance-futures","BTCUSDT",1731681553320,1.768,88738.5,88738.4,2.037]
["binance-futures","BTCUSDT",1731681591130,1.988,88692.1,88692.0,2.058]
["binance-futures","BTCUSDT",1731681630282,0.907,88758.3,88758.2,3.497]
["binance-futures","BTCUSDT",1731681654294,4.16,88925.8,88925.7,1.145]
["binance-futures","BTCUSDT",1731681706137,0.005,89032.0,89026.8,1.907]
["binance-futures","BTCUSDT",1731681730174,0.29,89083.9,89083.8,10.85]
["binance-futures","BTCUSDT",1731681754105,0.248,89223.1,89223.0,6.866]
["binance-futures","BTCUSDT",1731681772485,3.442,89208.8,89208.7,2.832]
["binance-futures","BTCUSDT",1731681830301,2.676,89195.3,89195.2,3.108]
["binance-futures","BTCUSDT",1731681849016,11.521,89228.8,89228.7,0.221]
["binance-futures","BTCUSDT",1731681873344,6.048,89289.6,89289.5,0.817]
["binance-futures","BTCUSDT",1731681930975,0.092,89320.0,89317.7,2.407]
["binance-futures","BTCUSDT",1731681949881,3.896,89283.2,89283.1,2.856]
["binance-futures","BTCUSDT",1731681974534,5.554,89307.0,89306.9,3.191]
["binance-futures","BTCUSDT",1731682033353,2.285,89442.2,89442.1,4.783]
["binance-futures","BTCUSDT",1731682065397,1.686,89482.0,89481.9,2.088]
["binance-futures","BTCUSDT",1731682077337,1.584,89718.3,89718.2,2.691]
["binance-futures","BTCUSDT",1731682130950,3.806,89792.5,89792.4,2.079]
["binance-futures","BTCUSDT",1731682155775,0.28,89883.7,89883.6,11.59]
["binance-futures","BTCUSDT",1731682179661,1.265,90012.1,90012.0,2.895]
["binance-futures","BTCUSDT",1731682233460,2.178,89776.7,89776.6,2.293]
["binance-futures","BTCUSDT",1731682258125,4.321,89702.9,89702.8,2.631]
["binance-futures","BTCUSDT",1731682282709,2.937,89662.7,89662.6,0.463]
["binance-futures","BTCUSDT",1731682335206,3.253,89751.0,89750.9,0.735]
["binance-futures","BTCUSDT",1731682360728,0.096,89633.5,89628.3,8.063]
["binance-futures","BTCUSDT",1731682413361,2.29,89669.3,89669.2,0.62]
["binance-futures","BTCUSDT",1731682438586,1.934,89693.7,89693.6,5.978]
["binance-futures","BTCUSDT",1731682464204,6.256,89639.9,89639.8,0.436]
["binance-futures","BTCUSDT",1731682517070,0.008,89398.3,89398.2,6.154]
["binance-futures","BTCUSDT",1731682527927,2.29,89362.1,89362.0,2.91]
["binance-futures","BTCUSDT",1731682560569,6.329,89286.3,89286.2,7.778]
["binance-futures","BTCUSDT",1731682620208,6.586,89311.1,89311.0,5.042]
["binance-futures","BTCUSDT",1731682645050,0.773,89316.2,89316.1,5.245]
["binance-futures","BTCUSDT",1731682664681,7.264,89285.3,89285.2,0.076]
["binance-futures","BTCUSDT",1731682724678,10.339,89105.3,89105.2,0.223]
["binance-futures","BTCUSDT",1731682749624,3.966,89063.5,89063.4,1.552]
["binance-futures","BTCUSDT",1731682767993,2.269,89075.9,89075.8,5.003]
["binance-futures","BTCUSDT",1731682826960,7.402,89083.3,89083.2,9.565]
["binance-futures","BTCUSDT",1731682845825,0.537,88942.0,88941.9,11.232]
["binance-futures","BTCUSDT",1731682870551,5.075,88874.4,88874.3,0.268]
["binance-futures","BTCUSDT",1731682927500,0.319,88855.7,88854.5,0.825]
["binance-futures","BTCUSDT",1731682946193,9.66,88897.1,88897.0,0.211]
["binance-futures","BTCUSDT",1731682970471,1.007,88919.6,88919.5,9.163]
["binance-futures","BTCUSDT",1731683009065,0.784,88827.9,88827.8,5.411]
["binance-futures","BTCUSDT",1731683047335,3.682,89043.8,89043.7,9.482]
["binance-futures","BTCUSDT",1731683071514,0.834,89136.5,89136.4,2.393]
["binance-futures","BTCUSDT",1731683124423,9.829,88965.7,88965.6,0.027]
["binance-futures","BTCUSDT",1731683149271,0.025,88983.4,88983.3,7.128]
["binance-futures","BTCUSDT",1731683174816,1.983,88888.2,88888.1,3.172]
["binance-futures","BTCUSDT",1731683229181,7.594,88814.0,88813.9,0.93]
["binance-futures","BTCUSDT",1731683254412,0.292,88576.6,88575.0,0.038]
["binance-futures","BTCUSDT",1731683273094,0.056,88521.3,88521.2,2.005]
["binance-futures","BTCUSDT",1731683330974,2.936,88540.1,88540.0,8.209]
["binance-futures","BTCUSDT",1731683355420,2.836,88434.9,88434.8,2.247]
["binance-futures","BTCUSDT",1731683374337,1.415,88395.7,88395.6,2.381]
["binance-futures","BTCUSDT",1731683431855,1.627,88335.6,88335.5,1.926]
["binance-futures","BTCUSDT",1731683468752,0.027,88444.3,88442.7,0.009]
["binance-futures","BTCUSDT",1731683474849,2.133,88499.7,88499.6,3.046]
["binance-futures","BTCUSDT",1731683532662,4.451,88566.2,88566.1,1.35]
["binance-futures","BTCUSDT",1731683551782,1.735,88566.1,88566.0,11.382]
["binance-futures","BTCUSDT",1731683577283,0.117,88602.9,88602.0,0.29]
["binance-futures","BTCUSDT",1731683636921,2.733,88432.0,88431.9,1.032]
["binance-futures","BTCUSDT",1731683656015,0.545,88387.2,88387.1,2.599]
["binance-futures","BTCUSDT",1731683680985,2.543,88441.3,88441.2,0.08]
["binance-futures","BTCUSDT",1731683732847,2.154,88633.2,88633.1,2.479]
["binance-futures","BTCUSDT",1731683758071,7.759,88508.5,88508.4,0.578]
["binance-futures","BTCUSDT",1731683782606,0.093,88448.8,88448.7,4.734]
["binance-futures","BTCUSDT",1731683835455,3.709,88606.1,88606.0,0.012]
["binance-futures","BTCUSDT",1731683860348,0.03,88490.4,88490.3,7.822]
["binance-futures","BTCUSDT",1731683886161,0.013,88456.5,88456.4,5.459]
["binance-futures","BTCUSDT",1731683918135,1.316,88353.0,88352.9,4.376]
["binance-futures","BTCUSDT",1731683964862,4.19,88451.0,88450.9,2.057]
["binance-futures","BTCUSDT",1731683984253,2.814,88333.4,88333.3,2.178]
["binance-futures","BTCUSDT",1731684042963,2.892,88223.2,88223.1,8.846]
["binance-futures","BTCUSDT",1731684067592,1.534,88195.2,88195.1,2.112]
["binance-futures","BTCUSDT",1731684085998,2.088,88292.1,88292.0,1.627]
["binance-futures","BTCUSDT",1731684144089,2.76,88055.3,88055.2,2.346]
["binance-futures","BTCUSDT",1731684168148,1.075,88001.9,88001.8,10.302]
["binance-futures","BTCUSDT",1731684186496,0.109,87921.8,87921.7,6.008]
["binance-futures","BTCUSDT",1731684244407,2.397,87971.9,87971.8,1.925]
["binance-futures","BTCUSDT",1731684263115,0.685,88000.5,88000.4,2.447]
["binance-futures","BTCUSDT",1731684287935,1.193,88018.7,88018.6,3.407]
["binance-futures","BTCUSDT",1731684346594,11.472,87921.7,87921.6,1.219]
["binance-futures","BTCUSDT",1731684365118,5.315,88038.6,88038.5,1.746]
["binance-futures","BTCUSDT",1731684409918,0.952,87969.6,87969.5,4.297]
["binance-futures","BTCUSDT",1731684442420,0.225,88185.9,88185.8,3.908]
["binance-futures","BTCUSDT",1731684466871,3.661,88182.9,88182.8,4.297]
["binance-futures","BTCUSDT",1731684492049,4.026,88118.6,88118.5,2.704]
["binance-futures","BTCUSDT",1731684544527,2.785,88210.2,88210.1,10.642]
["binance-futures","BTCUSDT",1731684569448,0.005,88290.0,88289.9,8.712]
["binance-futures","BTCUSDT",1731684594060,2.976,88279.0,88278.9,2.753]
["binance-futures","BTCUSDT",1731684647487,0.005,88249.4,88249.1,0.343]
["binance-futures","BTCUSDT",1731684672467,4.566,88224.2,88224.1,1.837]
["binance-futures","BTCUSDT",1731684691512,5.705,88092.2,88092.1,2.249]
["binance-futures","BTCUSDT",1731684750141,0.336,88040.6,88040.5,4.075]
["binance-futures","BTCUSDT",1731684774524,3.085,88150.8,88150.7,2.679]
["binance-futures","BTCUSDT",1731684793802,3.313,88118.5,88118.4,2.901]
["binance-futures","BTCUSDT",1731684853118,7.865,88203.7,88203.6,1.423]
["binance-futures","BTCUSDT",1731684894359,0.212,88146.4,88146.3,8.787]
["binance-futures","BTCUSDT",1731684899233,4.775,88206.5,88206.4,0.31]
["binance-futures","BTCUSDT",1731684959521,5.366,87965.9,87965.8,3.16]
["binance-futures","BTCUSDT",1731684978159,6.161,87911.3,87911.2,1.887]
["binance-futures","BTCUSDT",1731685002567,0.07,87954.8,87954.2,1.232]
["binance-futures","BTCUSDT",1731685061544,10.882,88000.0,87996.9,0.003]
["binance-futures","BTCUSDT",1731685081341,1.901,87918.4,87918.3,2.165]
["binance-futures","BTCUSDT",1731685106808,0.004,88062.0,88061.6,0.01]
["binance-futures","BTCUSDT",1731685159148,0.906,88294.0,88293.9,2.527]
["binance-futures","BTCUSDT",1731685184346,2.299,88339.7,88339.6,4.246]
["binance-futures","BTCUSDT",1731685208952,3.552,88406.6,88406.5,0.696]
["binance-futures","BTCUSDT",1731685260817,3.012,88517.4,88517.1,0.615]
["binance-futures","BTCUSDT",1731685285664,2.167,88569.3,88569.2,6.817]
["binance-futures","BTCUSDT",1731685323507,7.408,88418.7,88418.6,2.923]
["binance-futures","BTCUSDT",1731685364330,0.088,88368.7,88368.6,11.937]
["binance-futures","BTCUSDT",1731685389818,2.128,88356.2,88356.1,2.303]
["binance-futures","BTCUSDT",1731685445269,0.09,88362.3,88362.2,7.013]
["binance-futures","BTCUSDT",1731685471244,3.941,88242.4,88242.3,6.375]
["binance-futures","BTCUSDT",1731685496772,0.133,88238.9,88238.8,10.832]
["binance-futures","BTCUSDT",1731685549004,4.991,88469.0,88468.9,13.376]
["binance-futures","BTCUSDT",1731685573653,0.268,88526.0,88525.9,3.673]
["binance-futures","BTCUSDT",1731685592346,2.363,88548.3,88548.2,6.176]
["binance-futures","BTCUSDT",1731685652117,10.289,88380.9,88380.8,0.049]
["binance-futures","BTCUSDT",1731685678104,2.243,88420.4,88420.3,4.381]
["binance-futures","BTCUSDT",1731685698064,2.909,88483.5,88483.4,0.813]
["binance-futures","BTCUSDT",1731685756326,10.998,88575.4,88575.3,2.516]
["binance-futures","BTCUSDT",1731685781245,14.997,88656.4,88656.3,0.273]
["binance-futures","BTCUSDT",1731685813002,2.508,88696.0,88695.9,5.454]
["binance-futures","BTCUSDT",1731685825446,2.36,88710.1,88710.0,10.976]
["binance-futures","BTCUSDT",1731685878327,0.941,88841.2,88841.1,13.994]
["binance-futures","BTCUSDT",1731685903047,5.875,88725.0,88724.9,0.022]
["binance-futures","BTCUSDT",1731685928504,2.395,88703.5,88703.4,9.162]
["binance-futures","BTCUSDT",1731685983318,0.202,88510.4,88510.3,4.925]
["binance-futures","BTCUSDT",1731686008449,12.327,88580.2,88580.1,1.099]
["binance-futures","BTCUSDT",1731686034631,4.022,88496.0,88495.9,0.144]
["binance-futures","BTCUSDT",1731686090499,0.145,88424.5,88424.4,3.723]
["binance-futures","BTCUSDT",1731686116467,4.548,88366.9,88366.8,2.109]
["binance-futures","BTCUSDT",1731686171956,0.164,88238.9,88238.8,4.297]
["binance-futures","BTCUSDT",1731686196945,6.746,88201.3,88201.2,3.416]
["binance-futures","BTCUSDT",1731686221984,5.795,88192.4,88192.3,1.645]
["binance-futures","BTCUSDT",1731686275850,2.048,88331.3,88331.2,5.225]
["binance-futures","BTCUSDT",1731686287196,0.068,88375.9,88375.8,4.17]
["binance-futures","BTCUSDT",1731686321356,6.089,88385.1,88385.0,4.275]
["binance-futures","BTCUSDT",1731686382035,1.194,88486.4,88486.3,2.615]
["binance-futures","BTCUSDT",1731686413236,2.626,88474.7,88474.6,11.283]
["binance-futures","BTCUSDT",1731686432235,0.67,88538.4,88538.3,11.81]
["binance-futures","BTCUSDT",1731686493661,1.319,88517.3,88517.2,13.518]
["binance-futures","BTCUSDT",1731686519405,0.181,88483.2,88483.1,11.062]
["binance-futures","BTCUSDT",1731686538473,0.106,88648.5,88648.4,0.445]
["binance-futures","BTCUSDT",1731686597320,0.175,88639.7,88639.6,6.794]
["binance-futures","BTCUSDT",1731686616261,2.88,88659.1,88659.0,2.394]
["binance-futures","BTCUSDT",1731686642143,2.255,88697.1,88697.0,2.136]
["binance-futures","BTCUSDT",1731686702123,4.989,88588.3,88588.2,1.202]
["binance-futures","BTCUSDT",1731686721336,5.481,88709.1,88708.5,0.002]
["binance-futures","BTCUSDT",1731686746086,0.033,88752.1,88752.0,15.532]
["binance-futures","BTCUSDT",1731686784923,5.08,88853.6,88853.5,3.473]
["binance-futures","BTCUSDT",1731686823622,1.204,88827.5,88827.4,4.017]
["binance-futures","BTCUSDT",1731686848146,0.002,88851.3,88849.9,1.498]
["binance-futures","BTCUSDT",1731686903001,2.573,88791.6,88791.5,2.281]
["binance-futures","BTCUSDT",1731686928481,3.482,88833.6,88828.3,0.005]
["binance-futures","BTCUSDT",1731686953075,3.627,88783.2,88783.1,7.583]
["binance-futures","BTCUSDT",1731687008345,0.06,88875.2,88875.1,12.589]
["binance-futures","BTCUSDT",1731687034217,2.203,88846.2,88846.1,2.264]
["binance-futures","BTCUSDT",1731687053696,3.246,88911.9,88911.8,2.571]
["binance-futures","BTCUSDT",1731687112079,4.274,89125.8,89125.7,4.281]
["binance-futures","BTCUSDT",1731687137087,0.547,89206.1,89206.0,8.202]
["binance-futures","BTCUSDT",1731687156037,7.264,89198.3,89198.2,0.012]
["binance-futures","BTCUSDT",1731687215602,0.099,89093.4,89093.3,5.292]
["binance-futures","BTCUSDT",1731687241554,5.797,89103.1,89103.0,0.991]
["binance-futures","BTCUSDT",1731687289683,2.045,89205.9,89205.8,3.741]
["binance-futures","BTCUSDT",1731687321706,1.621,89217.5,89217.4,3.026]
["binance-futures","BTCUSDT",1731687340051,0.041,89318.5,89318.4,6.414]
["binance-futures","BTCUSDT",1731687364539,10.611,89210.5,89210.4,0.002]
["binance-futures","BTCUSDT",1731687424397,2.559,89166.0,89165.9,9.087]
["binance-futures","BTCUSDT",1731687443300,6.929,89093.3,89093.2,1.309]
["binance-futures","BTCUSDT",1731687467997,5.88,88998.0,88997.9,2.7]
["binance-futures","BTCUSDT",1731687521548,0.978,89068.0,89067.9,5.128]
["binance-futures","BTCUSDT",1731687546965,2.765,88999.6,88999.5,3.621]
["binance-futures","BTCUSDT",1731687572382,2.86,89022.7,89022.6,2.298]
["binance-futures","BTCUSDT",1731687627550,3.291,89045.8,89045.7,1.291]
["binance-futures","BTCUSDT",1731687653554,0.355,89032.1,89032.0,4.281]
["binance-futures","BTCUSDT",1731687679504,0.43,89112.4,89112.3,3.129]
["binance-futures","BTCUSDT",1731687711751,3.223,89180.0,89179.9,4.899]
["binance-futures","BTCUSDT",1731687759821,2.693,89205.5,89205.4,2.086]
["binance-futures","BTCUSDT",1731687779289,2.543,89245.5,89245.4,3.037]
["binance-futures","BTCUSDT",1731687838839,2.121,89398.1,89398.0,11.722]
["binance-futures","BTCUSDT",1731687864120,5.714,89512.1,89512.0,0.76]
["binance-futures","BTCUSDT",1731687883626,2.059,89491.6,89491.5,0.002]
["binance-futures","BTCUSDT",1731687942509,7.508,89527.6,89527.5,2.736]
["binance-futures","BTCUSDT",1731687961917,8.064,89499.0,89498.9,2.601]
["binance-futures","BTCUSDT",1731687986531,2.461,89586.3,89586.2,3.465]
["binance-futures","BTCUSDT",1731688045623,6.035,89642.7,89642.6,0.408]
["binance-futures","BTCUSDT",1731688064882,4.406,89594.8,89594.7,0.913]
["binance-futures","BTCUSDT",1731688089941,10.169,89711.3,89711.2,0.725]
["binance-futures","BTCUSDT",1731688148691,0.635,89679.3,89679.2,6.304]
["binance-futures","BTCUSDT",1731688168929,4.747,89638.6,89638.5,2.747]
["binance-futures","BTCUSDT",1731688215259,3.881,89641.2,89641.1,2.07]
["binance-futures","BTCUSDT",1731688248181,2.348,89608.0,89607.9,2.565]
["binance-futures","BTCUSDT",1731688273362,7.802,89536.9,89536.8,2.142]
["binance-futures","BTCUSDT",1731688299065,7.641,89504.4,89504.3,0.772]
["binance-futures","BTCUSDT",1731688353736,0.546,89546.0,89545.9,2.931]
["binance-futures","BTCUSDT",1731688379983,3.445,89563.8,89563.7,2.344]
["binance-futures","BTCUSDT",1731688406160,0.25,89644.5,89644.4,8.265]
["binance-futures","BTCUSDT",1731688460019,2.352,89727.5,89727.4,3.677]
["binance-futures","BTCUSDT",1731688486084,2.128,89669.3,89669.2,2.427]
["binance-futures","BTCUSDT",1731688540761,4.464,89478.3,89478.2,0.72]
["binance-futures","BTCUSDT",1731688565589,4.343,89404.0,89403.9,5.567]
["binance-futures","BTCUSDT",1731688590111,4.557,89498.5,89498.4,12.087]
["binance-futures","BTCUSDT",1731688645173,2.281,89337.1,89337.0,2.199]
["binance-futures","BTCUSDT",1731688670094,2.01,89348.3,89348.2,3.723]
["binance-futures","BTCUSDT",1731688709747,1.605,89260.0,89259.9,9.009]
["binance-futures","BTCUSDT",1731688750239,13.315,89261.1,89261.0,2.152]
["binance-futures","BTCUSDT",1731688775905,6.617,89254.9,89254.8,0.091]
["binance-futures","BTCUSDT",1731688796135,3.248,89237.0,89236.9,1.025]
["binance-futures","BTCUSDT",1731688821724,5.503,89124.9,89124.8,1.914]
["binance-futures","BTCUSDT",1731688881285,12.93,89250.5,89250.4,0.119]
["binance-futures","BTCUSDT",1731688901366,1.537,89307.6,89307.5,5.108]
["binance-futures","BTCUSDT",1731688927143,2.638,89153.5,89153.4,5.307]
["binance-futures","BTCUSDT",1731688981119,0.837,89075.7,89075.6,12.587]
["binance-futures","BTCUSDT",1731689007624,3.379,89118.6,89118.5,4.808]
["binance-futures","BTCUSDT",1731689034567,2.573,89027.7,89024.0,0.05]
["binance-futures","BTCUSDT",1731689089223,10.425,89099.6,89099.5,3.02]
["binance-futures","BTCUSDT",1731689113877,5.15,89142.7,89142.6,0.685]
["binance-futures","BTCUSDT",1731689139584,12.949,88986.9,88986.8,0.061]
["binance-futures","BTCUSDT",1731689185362,7.205,89341.0,89340.9,0.358]
["binance-futures","BTCUSDT",1731689217164,1.826,89365.6,89365.5,3.459]
["binance-futures","BTCUSDT",1731689271994,3.581,89460.0,89459.9,2.399]
["binance-futures","BTCUSDT",1731689297366,2.958,89433.6,89433.5,4.439]
["binance-futures","BTCUSDT",1731689323735,2.073,89397.9,89397.8,5.505]
["binance-futures","BTCUSDT",1731689380979,4.512,89389.5,89389.4,5.993]
["binance-futures","BTCUSDT",1731689409088,3.286,89396.5,89396.4,11.851]
["binance-futures","BTCUSDT",1731689428601,2.879,89411.4,89411.3,2.52]
["binance-futures","BTCUSDT",1731689491432,2.785,89350.0,89349.9,2.798]
["binance-futures","BTCUSDT",1731689519131,2.817,89377.6,89377.5,4.091]
["binance-futures","BTCUSDT",1731689540085,0.198,89414.2,89414.1,7.365]
["binance-futures","BTCUSDT",1731689601602,0.88,89499.0,89496.8,0.045]
["binance-futures","BTCUSDT",1731689627811,2.962,89520.1,89520.0,1.976]
["binance-futures","BTCUSDT",1731689648614,3.096,89496.0,89495.9,1.588]
["binance-futures","BTCUSDT",1731689710859,2.965,89593.0,89592.9,1.774]
["binance-futures","BTCUSDT",1731689730452,2.4,89530.1,89530.0,2.157]
["binance-futures","BTCUSDT",1731689756867,3.155,89505.2,89505.1,4.512]
["binance-futures","BTCUSDT",1731689819337,2.602,89415.1,89415.0,2.231]
["binance-futures","BTCUSDT",1731689838967,2.234,89446.4,89446.3,2.844]
["binance-futures","BTCUSDT",1731689866056,2.857,89485.2,89485.1,4.655]
["binance-futures","BTCUSDT",1731689923953,1.062,89268.0,89267.9,2.607]
["binance-futures","BTCUSDT",1731689949062,0.74,89399.4,89399.3,6.191]
["binance-futures","BTCUSDT",1731689976029,19.87,89370.0,89369.9,7.18]
["binance-futures","BTCUSDT",1731690032758,17.59,89405.2,89405.1,7.005]
["binance-futures","BTCUSDT",1731690058759,0.27,89450.0,89449.9,9.975]
["binance-futures","BTCUSDT",1731690084342,0.935,89442.8,89442.7,6.158]
["binance-futures","BTCUSDT",1731690140702,7.395,89357.7,89357.6,0.018]
["binance-futures","BTCUSDT",1731690151595,11.46,89321.9,89321.8,0.05]
["binance-futures","BTCUSDT",1731690186310,1.272,89461.5,89461.4,4.101]
["binance-futures","BTCUSDT",1731690251064,10.054,89500.0,89499.9,1.912]
["binance-futures","BTCUSDT",1731690277870,0.517,89544.3,89544.2,7.951]
["binance-futures","BTCUSDT",1731690297663,1.441,89548.5,89547.9,0.152]
["binance-futures","BTCUSDT",1731690359658,15.814,89651.1,89651.0,0.906]
["binance-futures","BTCUSDT",1731690385729,3.725,89563.5,89563.4,2.53]
["binance-futures","BTCUSDT",1731690405946,12.624,89536.6,89536.5,0.02]
["binance-futures","BTCUSDT",1731690468416,2.452,89665.8,89665.7,6.867]
["binance-futures","BTCUSDT",1731690489949,4.365,89680.0,89679.9,3.426]
["binance-futures","BTCUSDT",1731690516289,0.2,89688.0,89687.9,8.441]
["binance-futures","BTCUSDT",1731690578305,31.039,89714.0,89713.9,3.924]
["binance-futures","BTCUSDT",1731690598162,3.494,89657.3,89657.2,10.817]
["binance-futures","BTCUSDT",1731690624008,16.71,89616.2,89616.1,0.189]
["binance-futures","BTCUSDT",1731690663819,5.882,89612.7,89612.6,1.326]
["binance-futures","BTCUSDT",1731690707982,2.408,89588.1,89588.0,3.854]
["binance-futures","BTCUSDT",1731690734337,0.132,89619.0,89618.9,2.753]
["binance-futures","BTCUSDT",1731690791203,3.066,89687.5,89687.4,3.798]
["binance-futures","BTCUSDT",1731690818506,2.318,89621.7,89621.6,9.044]
["binance-futures","BTCUSDT",1731690845308,2.625,89563.2,89563.1,5.968]
["binance-futures","BTCUSDT",1731690902772,2.407,89572.3,89572.2,6.073]
["binance-futures","BTCUSDT",1731690929795,4.541,89606.2,89606.1,4.729]
["binance-futures","BTCUSDT",1731690949867,0.439,89603.7,89603.6,6.092]
["binance-futures","BTCUSDT",1731691012130,4.39,89692.3,89692.2,6.087]
["binance-futures","BTCUSDT",1731691037433,7.437,89767.5,89767.4,2.553]
["binance-futures","BTCUSDT",1731691057170,3.519,89805.0,89804.9,4.29]
["binance-futures","BTCUSDT",1731691117183,17.745,89745.0,89744.9,5.855]
["binance-futures","BTCUSDT",1731691137679,15.221,89778.6,89778.5,0.057]
["binance-futures","BTCUSDT",1731691192492,3.243,89762.1,89762.0,1.371]
["binance-futures","BTCUSDT",1731691227209,3.577,89744.9,89744.8,3.534]
["binance-futures","BTCUSDT",1731691248816,0.599,89765.0,89764.9,10.326]
["binance-futures","BTCUSDT",1731691274812,3.301,89815.6,89815.5,3.677]
["binance-futures","BTCUSDT",1731691335701,1.547,89822.6,89822.5,7.03]
["binance-futures","BTCUSDT",1731691356043,14.69,89823.4,89823.3,0.117]
["binance-futures","BTCUSDT",1731691384468,2.29,89784.5,89784.4,14.608]
["binance-futures","BTCUSDT",1731691442074,4.536,89674.9,89674.8,0.391]
["binance-futures","BTCUSDT",1731691466623,0.019,89648.4,89648.3,15.326]
["binance-futures","BTCUSDT",1731691493960,1.376,89605.7,89605.6,7.13]
["binance-futures","BTCUSDT",1731691549930,9.9,89711.3,89711.2,3.124]
["binance-futures","BTCUSDT",1731691577018,2.819,89666.4,89666.3,2.928]
["binance-futures","BTCUSDT",1731691604363,0.058,89591.4,89591.3,5.422]
["binance-futures","BTCUSDT",1731691658843,2.273,89571.9,89571.8,9.578]
["binance-futures","BTCUSDT",1731691685471,2.67,89599.9,89599.8,2.766]
["binance-futures","BTCUSDT",1731691745007,6.358,89532.0,89531.9,1.507]
["binance-futures","BTCUSDT",1731691772815,3.276,89481.0,89480.9,2.897]
["binance-futures","BTCUSDT",1731691799654,3.314,89592.9,89592.8,1.576]
["binance-futures","BTCUSDT",1731691821361,0.335,89526.4,89525.4,8.483]
["binance-futures","BTCUSDT",1731691885401,2.447,89523.1,89523.0,5.744]
["binance-futures","BTCUSDT",1731691906209,3.107,89447.9,89447.8,2.433]
["binance-futures","BTCUSDT",1731691932288,12.654,89398.2,89398.1,0.327]
["binance-futures","BTCUSDT",1731691992387,0.004,89268.6,89267.9,0.032]
["binance-futures","BTCUSDT",1731692011286,0.015,89332.3,89332.2,12.094]
["binance-futures","BTCUSDT",1731692036937,4.371,89405.1,89405.0,0.085]
["binance-futures","BTCUSDT",1731692100372,1.152,89363.1,89363.0,4.193]
["binance-futures","BTCUSDT",1731692119793,4.323,89409.2,89409.1,0.162]
["binance-futures","BTCUSDT",1731692147486,13.78,89384.4,89384.3,2.748]
["binance-futures","BTCUSDT",1731692204566,4.869,89384.4,89384.3,2.115]
["binance-futures","BTCUSDT",1731692230618,0.013,89476.4,89476.3,1.061]
["binance-futures","BTCUSDT",1731692255413,0.086,89578.6,89578.5,13.315]
["binance-futures","BTCUSDT",1731692311525,0.002,89748.4,89746.4,1.619]
["binance-futures","BTCUSDT",1731692337421,1.919,89730.0,89729.9,2.795]
["binance-futures","BTCUSDT",1731692365657,3.321,89709.4,89709.3,3.434]
["binance-futures","BTCUSDT",1731692423166,15.591,89667.2,89667.1,0.445]
["binance-futures","BTCUSDT",1731692449541,3.602,89810.3,89810.2,10.209]
["binance-futures","BTCUSDT",1731692505379,2.384,89767.2,89767.1,3.92]
["binance-futures","BTCUSDT",1731692531970,2.322,89810.0,89809.9,3.026]
["binance-futures","BTCUSDT",1731692559424,3.161,89779.8,89779.7,0.581]
["binance-futures","BTCUSDT",1731692616330,5.836,89932.4,89932.3,8.154]
["binance-futures","BTCUSDT",1731692641853,3.248,89910.6,89910.5,3.239]
["binance-futures","BTCUSDT",1731692681820,1.248,89934.2,89934.1,3.581]
["binance-futures","BTCUSDT",1731692723823,1.364,89987.5,89987.4,3.869]
["binance-futures","BTCUSDT",1731692750481,7.237,89931.3,89931.2,0.02]
["binance-futures","BTCUSDT",1731692770673,13.048,89873.2,89873.1,0.102]
["binance-futures","BTCUSDT",1731692833027,14.352,89802.1,89802.0,2.502]
["binance-futures","BTCUSDT",1731692859134,5.675,89751.2,89751.1,0.921]
["binance-futures","BTCUSDT",1731692879271,7.392,89732.1,89732.0,3.191]
["binance-futures","BTCUSDT",1731692940853,6.159,89680.7,89680.6,2.816]
["binance-futures","BTCUSDT",1731692961296,1.267,89648.4,89648.3,11.921]
["binance-futures","BTCUSDT",1731692988830,2.273,89630.0,89629.9,4.352]
["binance-futures","BTCUSDT",1731693049366,5.379,89433.1,89433.0,1.043]
["binance-futures","BTCUSDT",1731693068128,0.395,89518.5,89518.4,3.879]
["binance-futures","BTCUSDT",1731693094416,2.661,89477.8,89477.7,3.382]
["binance-futures","BTCUSDT",1731693148307,2.694,89457.5,89457.4,1.294]
["binance-futures","BTCUSDT",1731693166252,4.414,89392.6,89392.5,2.413]
["binance-futures","BTCUSDT",1731693200757,2.567,89401.6,89401.5,2.94]
["binance-futures","BTCUSDT",1731693261318,0.644,89450.0,89449.9,8.181]
["binance-futures","BTCUSDT",1731693288570,1.878,89491.2,89491.1,7.736]
["binance-futures","BTCUSDT",1731693314708,0.089,89529.2,89529.1,4.148]
["binance-futures","BTCUSDT",1731693374196,1.65,89511.0,89510.9,6.386]
["binance-futures","BTCUSDT",1731693403497,14.1,89504.5,89504.4,0.105]
["binance-futures","BTCUSDT",1731693424916,14.147,89545.4,89545.3,0.02]
["binance-futures","BTCUSDT",1731693495291,6.038,89509.5,89509.4,0.405]
["binance-futures","BTCUSDT",1731693523989,5.358,89526.9,89526.8,6.3]
["binance-futures","BTCUSDT",1731693546939,7.226,89545.4,89545.3,3.595]
["binance-futures","BTCUSDT",1731693614362,11.329,89533.0,89532.9,2.023]
["binance-futures","BTCUSDT",1731693641985,0.294,89572.2,89572.1,16.54]
["binance-futures","BTCUSDT",1731693663002,0.797,89489.0,89488.9,10.569]
["binance-futures","BTCUSDT",1731693724713,3.626,89327.7,89327.6,0.658]
["binance-futures","BTCUSDT",1731693744224,4.327,89395.5,89395.4,9.269]
["binance-futures","BTCUSDT",1731693769599,2.449,89477.8,89477.7,14.227]
["binance-futures","BTCUSDT",1731693832541,3.44,89461.6,89461.5,3.988]
["binance-futures","BTCUSDT",1731693852464,1.944,89455.8,89455.7,9.041]
["binance-futures","BTCUSDT",1731693880625,6.772,89455.1,89455.0,4.448]
["binance-futures","BTCUSDT",1731693938314,16.841,89650.2,89650.1,3.403]
["binance-futures","BTCUSDT",1731693965059,3.55,89661.3,89661.2,4.924]
["binance-futures","BTCUSDT",1731693990933,4.702,89665.0,89664.9,2.089]
["binance-futures","BTCUSDT",1731694046408,3.277,89670.9,89670.8,3.705]
["binance-futures","BTCUSDT",1731694073460,4.671,89702.1,89702.0,3.883]
["binance-futures","BTCUSDT",1731694100334,1.605,89621.6,89621.5,3.845]
["binance-futures","BTCUSDT",1731694163101,3.181,89691.9,89691.8,2.614]
["binance-futures","BTCUSDT",1731694190482,2.918,89651.7,89651.6,7.393]
["binance-futures","BTCUSDT",1731694212619,4.094,89653.7,89653.6,4.258]
["binance-futures","BTCUSDT",1731694278058,0.022,89643.9,89643.8,7.687]
["binance-futures","BTCUSDT",1731694304658,4.033,89487.1,89487.0,3.823]
["binance-futures","BTCUSDT",1731694323893,14.547,89433.5,89433.4,0.817]
["binance-futures","BTCUSDT",1731694385830,3.353,89537.4,89537.3,3.408]
["binance-futures","BTCUSDT",1731694412941,2.422,89545.5,89545.4,5.666]
["binance-futures","BTCUSDT",1731694433434,0.08,89497.2,89497.1,2.742]
["binance-futures","BTCUSDT",1731694498978,3.371,89516.1,89516.0,3.85]
["binance-futures","BTCUSDT",1731694519483,2.455,89498.6,89498.5,0.789]
["binance-futures","BTCUSDT",1731694546177,0.004,89498.9,89498.8,4.558]
["binance-futures","BTCUSDT",1731694609163,0.149,89572.2,89572.1,7.462]
["binance-futures","BTCUSDT",1731694629591,0.081,89611.8,89611.7,9.091]
["binance-futures","BTCUSDT",1731694656382,0.054,89695.6,89695.5,12.579]
["binance-futures","BTCUSDT",1731694713679,2.435,89574.9,89574.8,3.147]
["binance-futures","BTCUSDT",1731694751006,8.522,89586.2,89586.1,0.159]
["binance-futures","BTCUSDT",1731694770663,0.36,89567.1,89567.0,3.969]
["binance-futures","BTCUSDT",1731694829079,3.353,89538.5,89538.4,3.496]
["binance-futures","BTCUSDT",1731694855420,2.966,89644.0,89643.9,2.992]
["binance-futures","BTCUSDT",1731694880617,2.921,89744.1,89744.0,2.384]
["binance-futures","BTCUSDT",1731694937175,0.194,89779.7,89779.6,2.63]
["binance-futures","BTCUSDT",1731694965581,0.057,89787.5,89787.4,7.39]
["binance-futures","BTCUSDT",1731694986054,11.379,89727.9,89727.8,0.224]
["binance-futures","BTCUSDT",1731695049724,5.623,89538.5,89538.4,2.551]
["binance-futures","BTCUSDT",1731695074729,3.485,89476.6,89476.5,3.278]
["binance-futures","BTCUSDT",1731695094441,3.03,89544.3,89544.2,4.257]
["binance-futures","BTCUSDT",1731695157490,2.97,89715.8,89715.7,0.669]
["binance-futures","BTCUSDT",1731695179166,0.829,89657.2,89657.1,2.968]
["binance-futures","BTCUSDT",1731695235155,0.009,89768.8,89768.7,8.604]
["binance-futures","BTCUSDT",1731695271167,6.414,89734.5,89734.4,3.264]
["binance-futures","BTCUSDT",1731695292548,2.519,89713.5,89713.4,3.45]
["binance-futures","BTCUSDT",1731695319969,2.056,89781.0,89780.9,5.035]
["binance-futures","BTCUSDT",1731695390199,1.312,89803.1,89803.0,3.538]
["binance-futures","BTCUSDT",1731695410392,1.912,89825.0,89824.9,8.204]
["binance-futures","BTCUSDT",1731695437190,1.923,89784.9,89784.8,2.96]
["binance-futures","BTCUSDT",1731695494589,2.77,89773.9,89773.8,0.192]
["binance-futures","BTCUSDT",1731695521890,1.951,89701.9,89701.8,2.848]
["binance-futures","BTCUSDT",1731695548204,6.263,89731.0,89730.9,0.353]
["binance-futures","BTCUSDT",1731695603884,0.02,89742.5,89742.4,11.122]
["binance-futures","BTCUSDT",1731695631212,2.184,89770.5,89770.4,3.376]
["binance-futures","BTCUSDT",1731695658780,1.11,89771.2,89771.1,4.749]
["binance-futures","BTCUSDT",1731695719091,4.153,89709.9,89709.8,2.464]
["binance-futures","BTCUSDT",1731695745261,0.474,89765.3,89765.2,10.477]
["binance-futures","BTCUSDT",1731695804472,0.27,89721.8,89721.7,11.125]
["binance-futures","BTCUSDT",1731695832765,5.75,89666.9,89666.8,0.689]
["binance-futures","BTCUSDT",1731695861059,5.159,89740.0,89739.9,4.771]
["binance-futures","BTCUSDT",1731695922233,2.787,89680.1,89680.0,2.708]
["binance-futures","BTCUSDT",1731695951417,1.836,89568.9,89568.8,3.774]
["binance-futures","BTCUSDT",1731695972355,1.192,89596.5,89596.4,3.713]
["binance-futures","BTCUSDT",1731696038441,2.248,89686.2,89686.1,1.579]
["binance-futures","BTCUSDT",1731696067945,4.142,89697.7,89697.6,3.087]
["binance-futures","BTCUSDT",1731696090663,3.354,89720.0,89719.9,2.858]
["binance-futures","BTCUSDT",1731696159336,5.025,89745.0,89744.9,4.065]
["binance-futures","BTCUSDT",1731696186839,1.005,89732.3,89732.2,4.421]
["binance-futures","BTCUSDT",1731696209290,2.426,89744.0,89743.9,3.718]
["binance-futures","BTCUSDT",1731696276188,10.945,89690.1,89690.0,0.278]
["binance-futures","BTCUSDT",1731696298300,4.836,89759.7,89759.6,4.502]
["binance-futures","BTCUSDT",1731696324606,1.635,89702.4,89702.3,3.045]
["binance-futures","BTCUSDT",1731696352693,2.529,89722.0,89721.9,0.239]
["binance-futures","BTCUSDT",1731696410655,12.575,89635.5,89635.4,2.884]
["binance-futures","BTCUSDT",1731696437978,8.317,89672.8,89672.7,0.538]
["binance-futures","BTCUSDT",1731696495466,3.763,89533.0,89532.9,1.133]
["binance-futures","BTCUSDT",1731696521261,4.594,89468.1,89468.0,1.898]
["binance-futures","BTCUSDT",1731696548383,2.921,89521.5,89521.4,4.751]
["binance-futures","BTCUSDT",1731696605772,10.14,89400.1,89400.0,0.313]
["binance-futures","BTCUSDT",1731696631684,3.385,89420.1,89420.0,3.081]
["binance-futures","BTCUSDT",1731696658483,2.942,89491.5,89491.4,3.314]
["binance-futures","BTCUSDT",1731696714225,4.466,89464.7,89464.6,1.385]
["binance-futures","BTCUSDT",1731696742407,3.675,89426.1,89426.0,2.453]
["binance-futures","BTCUSDT",1731696763828,10.734,89384.7,89384.6,1.633]
["binance-futures","BTCUSDT",1731696798687,5.662,89339.6,89339.5,2.489]
["binance-futures","BTCUSDT",1731696856397,3.338,89292.8,89292.7,8.368]
["binance-futures","BTCUSDT",1731696877720,9.744,89302.6,89302.5,1.59]
["binance-futures","BTCUSDT",1731696939069,0.851,89393.3,89393.2,14.821]
["binance-futures","BTCUSDT",1731696965866,3.754,89455.1,89455.0,4.393]
["binance-futures","BTCUSDT",1731696985663,12.174,89437.6,89437.5,0.054]
["binance-futures","BTCUSDT",1731697050891,4.003,89276.9,89276.8,1.284]
["binance-futures","BTCUSDT",1731697071357,0.092,89268.1,89268.0,3.723]
["binance-futures","BTCUSDT",1731697098627,2.814,89292.0,89291.9,5.39]
["binance-futures","BTCUSDT",1731697164553,3.731,89410.4,89410.3,5.86]
["binance-futures","BTCUSDT",1731697188170,1.515,89431.9,89431.8,6.775]
["binance-futures","BTCUSDT",1731697217669,16.636,89429.0,89428.9,0.02]
["binance-futures","BTCUSDT",1731697277921,0.016,89426.8,89426.7,2.477]
["binance-futures","BTCUSDT",1731697304118,7.281,89494.1,89494.0,0.993]
["binance-futures","BTCUSDT",1731697347133,9.381,89460.2,89460.1,0.118]
["binance-futures","BTCUSDT",1731697388771,2.019,89358.4,89358.1,0.005]
["binance-futures","BTCUSDT",1731697415118,6.325,89317.3,89317.2,3.431]
["binance-futures","BTCUSDT",1731697442263,0.638,89313.2,89313.1,11.367]
["binance-futures","BTCUSDT",1731697501973,1.424,89357.5,89357.4,0.018]
["binance-futures","BTCUSDT",1731697529763,7.168,89379.8,89379.7,0.059]
["binance-futures","BTCUSDT",1731697551596,1.007,89386.1,89386.0,5.336]
["binance-futures","BTCUSDT",1731697617583,5.954,89377.4,89377.3,3.005]
["binance-futures","BTCUSDT",1731697645280,0.934,89414.7,89414.6,8.214]
["binance-futures","BTCUSDT",1731697668282,0.02,89467.4,89467.3,14.241]
["binance-futures","BTCUSDT",1731697731204,3.236,89583.2,89583.1,5.708]
["binance-futures","BTCUSDT",1731697756981,4.081,89649.0,89648.9,10.606]
["binance-futures","BTCUSDT",1731697777121,8.766,89648.4,89648.3,2.849]
["binance-futures","BTCUSDT",1731697840497,1.921,89576.0,89575.9,7.741]
["binance-futures","BTCUSDT",1731697864210,10.716,89549.8,89549.7,0.256]
["binance-futures","BTCUSDT",1731697894309,4.852,89530.4,89530.3,9.288]
["binance-futures","BTCUSDT",1731697964133,4.116,89578.6,89578.5,7.009]
["binance-futures","BTCUSDT",1731697985241,23.929,89555.9,89555.8,0.128]
["binance-futures","BTCUSDT",1731698013831,5.352,89506.4,89506.3,3.182]
["binance-futures","BTCUSDT",1731698073267,2.946,89528.6,89528.5,8.147]
["binance-futures","BTCUSDT",1731698101356,2.881,89532.1,89532.0,2.939]
["binance-futures","BTCUSDT",1731698129061,3.372,89508.0,89507.9,2.194]
["binance-futures","BTCUSDT",1731698189350,2.444,89426.1,89426.0,8.523]
["binance-futures","BTCUSDT",1731698219783,8.054,89396.1,89396.0,0.003]
["binance-futures","BTCUSDT",1731698248019,8.676,89473.0,89472.9,0.006]
["binance-futures","BTCUSDT",1731698310180,0.221,89402.1,89402.0,3.666]
["binance-futures","BTCUSDT",1731698338817,0.053,89458.7,89458.6,18.133]
["binance-futures","BTCUSDT",1731698358543,1.792,89440.4,89440.3,4.62]
["binance-futures","BTCUSDT",1731698426944,2.627,89468.6,89468.5,6.36]
["binance-futures","BTCUSDT",1731698456345,11.776,89473.6,89473.5,0.226]
["binance-futures","BTCUSDT",1731698478512,8.933,89496.7,89496.6,1.948]
["binance-futures","BTCUSDT",1731698545688,1.637,89580.6,89580.5,4.678]
["binance-futures","BTCUSDT",1731698566778,4.244,89608.1,89608.0,13.545]
["binance-futures","BTCUSDT",1731698595555,3.3,89642.9,89642.8,13.45]
["binance-futures","BTCUSDT",1731698664283,1.643,89591.6,89591.5,4.762]
["binance-futures","BTCUSDT",1731698686347,10.127,89585.6,89585.5,4.701]
["binance-futures","BTCUSDT",1731698716100,4.57,89624.5,89624.4,5.383]
["binance-futures","BTCUSDT",1731698782393,9.05,89729.7,89729.6,9.78]
["binance-futures","BTCUSDT",1731698804798,7.52,89700.6,89700.5,8.264]
["binance-futures","BTCUSDT",1731698832958,10.726,89724.5,89724.4,0.324]
["binance-futures","BTCUSDT",1731698893810,1.67,89706.8,89706.7,11.499]
["binance-futures","BTCUSDT",1731698931879,3.058,89693.1,89693.0,9.418]
["binance-futures","BTCUSDT",1731698952951,0.862,89697.8,89697.7,4.491]
["binance-futures","BTCUSDT",1731699012226,0.62,89756.2,89756.1,4.342]
["binance-futures","BTCUSDT",1731699039676,2.498,89756.0,89755.9,3.522]
["binance-futures","BTCUSDT",1731699066968,0.111,89732.0,89731.9,6.13]
["binance-futures","BTCUSDT",1731699125917,1.039,89763.5,89763.4,12.393]
["binance-futures","BTCUSDT",1731699155716,0.673,89796.1,89796.0,8.297]
["binance-futures","BTCUSDT",1731699213707,3.663,89850.0,89849.9,1.32]
["binance-futures","BTCUSDT",1731699240137,0.746,89880.3,89880.2,6.449]
["binance-futures","BTCUSDT",1731699267403,3.557,89848.0,89847.9,4.852]
["binance-futures","BTCUSDT",1731699323094,11.824,89956.9,89956.8,3.701]
["binance-futures","BTCUSDT",1731699348780,5.608,89987.5,89987.4,32.741]
["binance-futures","BTCUSDT",1731699368917,20.789,89958.5,89958.4,0.684]
["binance-futures","BTCUSDT",1731699432553,371.213,90000.0,89999.9,12.011]
["binance-futures","BTCUSDT",1731699437671,320.138,90000.0,89999.9,15.548]
["binance-futures","BTCUSDT",1731699477312,0.939,89893.3,89893.2,12.183]
["binance-futures","BTCUSDT",1731699503014,9.246,89912.5,89912.4,6.418]
["binance-futures","BTCUSDT",1731699563461,6.651,90150.1,90150.0,1.542]
["binance-futures","BTCUSDT",1731699582943,1.197,90213.1,90213.0,5.871]
["binance-futures","BTCUSDT",1731699607506,2.943,90276.5,90276.4,1.496]
["binance-futures","BTCUSDT",1731699660591,2.58,90335.6,90335.5,2.404]
["binance-futures","BTCUSDT",1731699686417,2.107,90314.7,90314.6,14.021]
["binance-futures","BTCUSDT",1731699712030,1.411,90378.1,90378.0,2.182]
["binance-futures","BTCUSDT",1731699765124,1.493,90540.1,90540.0,4.124]
["binance-futures","BTCUSDT",1731699789676,3.661,90560.0,90559.9,5.061]
["binance-futures","BTCUSDT",1731699814399,3.19,90561.8,90561.7,2.684]
["binance-futures","BTCUSDT",1731699867749,5.238,90618.0,90617.9,5.163]
["binance-futures","BTCUSDT",1731699892240,1.967,90640.1,90640.0,2.106]
["binance-futures","BTCUSDT",1731699945784,0.54,90531.4,90531.3,6.74]
["binance-futures","BTCUSDT",1731699970444,0.078,90520.3,90519.9,5.333]
["binance-futures","BTCUSDT",1731699994929,1.581,90715.0,90714.9,3.26]
["binance-futures","BTCUSDT",1731700046565,7.605,90792.9,90792.8,1.461]
["binance-futures","BTCUSDT",1731700071491,3.143,90677.6,90677.5,1.178]
["binance-futures","BTCUSDT",1731700090216,3.064,90583.7,90583.6,0.97]
["binance-futures","BTCUSDT",1731700149349,0.878,90750.0,90749.9,7.866]
["binance-futures","BTCUSDT",1731700174295,9.521,90832.1,90832.0,0.055]
["binance-futures","BTCUSDT",1731700193251,5.78,90811.1,90811.0,0.081]
["binance-futures","BTCUSDT",1731700252130,1.986,90850.2,90850.1,5.328]
["binance-futures","BTCUSDT",1731700277620,2.59,90809.4,90809.3,3.54]
["binance-futures","BTCUSDT",1731700297301,7.43,90792.8,90792.7,1.98]
["binance-futures","BTCUSDT",1731700357522,6.476,90715.8,90715.7,3.419]
["binance-futures","BTCUSDT",1731700376957,2.706,90750.0,90749.9,2.712]
["binance-futures","BTCUSDT",1731700403733,4.323,90630.7,90630.6,4.291]
["binance-futures","BTCUSDT",1731700463757,1.808,90376.3,90376.2,0.028]
["binance-futures","BTCUSDT",1731700482269,7.264,90307.7,90307.6,2.263]
["binance-futures","BTCUSDT",1731700507079,1.642,90255.2,90255.1,0.93]
["binance-futures","BTCUSDT",1731700561847,5.258,90138.0,90137.9,0.096]
["binance-futures","BTCUSDT",1731700586440,0.137,90157.5,90157.4,10.792]
["binance-futures","BTCUSDT",1731700611639,0.04,90139.2,90139.1,6.485]
["binance-futures","BTCUSDT",1731700665425,2.761,90343.4,90343.3,1.382]
["binance-futures","BTCUSDT",1731700691396,3.278,90378.5,90378.4,3.125]
["binance-futures","BTCUSDT",1731700719435,7.704,90409.2,90409.1,1.921]
["binance-futures","BTCUSDT",1731700778344,1.981,90413.5,90413.4,3.495]
["binance-futures","BTCUSDT",1731700806518,0.031,90381.8,90381.7,2.802]
["binance-futures","BTCUSDT",1731700825395,0.42,90440.6,90440.5,4.086]
["binance-futures","BTCUSDT",1731700858184,0.267,90486.9,90486.8,10.802]
["binance-futures","BTCUSDT",1731700911060,2.638,90485.2,90485.1,1.883]
["binance-futures","BTCUSDT",1731700930607,0.085,90513.9,90513.8,6.109]
["binance-futures","BTCUSDT",1731700992806,2.998,90607.3,90607.2,1.895]
["binance-futures","BTCUSDT",1731701019066,2.529,90554.1,90554.0,4.023]
["binance-futures","BTCUSDT",1731701038993,1.617,90576.3,90576.2,2.178]
["binance-futures","BTCUSDT",1731701101493,6.937,90670.0,90669.9,8.381]
["binance-futures","BTCUSDT",1731701120934,13.005,90571.9,90571.8,0.005]
["binance-futures","BTCUSDT",1731701146617,4.584,90628.3,90628.2,2.847]
["binance-futures","BTCUSDT",1731701207405,13.818,90618.7,90618.6,0.713]
["binance-futures","BTCUSDT",1731701227119,10.966,90508.9,90508.8,1.588]
["binance-futures","BTCUSDT",1731701252541,12.819,90456.5,90456.4,0.086]
["binance-futures","BTCUSDT",1731701308787,3.693,90544.7,90544.6,2.198]
["binance-futures","BTCUSDT",1731701335873,1.834,90650.8,90650.7,5.437]
["binance-futures","BTCUSDT",1731701375474,2.432,90705.0,90704.9,2.416]
["binance-futures","BTCUSDT",1731701416243,2.055,90679.6,90679.5,2.931]
["binance-futures","BTCUSDT",1731701442440,2.572,90742.6,90742.5,1.504]
["binance-futures","BTCUSDT",1731701468950,3.106,90768.8,90768.7,3.62]
["binance-futures","BTCUSDT",1731701526072,12.554,90689.8,90689.7,2.069]
["binance-futures","BTCUSDT",1731701552179,3.389,90837.0,90836.9,2.092]
["binance-futures","BTCUSDT",1731701572017,11.227,90830.0,90829.9,0.107]
["binance-futures","BTCUSDT",1731701633510,0.034,90918.4,90918.3,8.916]
["binance-futures","BTCUSDT",1731701658083,1.927,90920.6,90920.5,9.855]
["binance-futures","BTCUSDT",1731701677469,1.717,90934.2,90934.1,5.826]
["binance-futures","BTCUSDT",1731701736878,0.041,90969.5,90969.4,8.019]
["binance-futures","BTCUSDT",1731701756388,3.32,90868.9,90868.8,3.278]
["binance-futures","BTCUSDT",1731701780991,0.012,90869.8,90869.7,3.424]
["binance-futures","BTCUSDT",1731701840035,0.921,91026.2,91026.1,7.986]
["binance-futures","BTCUSDT",1731701873558,0.068,90945.1,90945.0,6.165]
["binance-futures","BTCUSDT",1731701884395,5.038,90977.5,90977.4,2.313]
["binance-futures","BTCUSDT",1731701943053,6.031,91187.2,91187.1,0.512]
["binance-futures","BTCUSDT",1731701961674,0.732,91213.6,91213.5,2.73]
["binance-futures","BTCUSDT",1731701986439,2.832,91238.6,91238.5,7.142]
["binance-futures","BTCUSDT",1731702039610,4.745,91188.2,91188.1,2.18]
["binance-futures","BTCUSDT",1731702064408,0.445,91176.8,91176.7,4.86]
["binance-futures","BTCUSDT",1731702089750,5.072,91194.3,91194.2,1.469]
["binance-futures","BTCUSDT",1731702143714,11.997,91188.0,91187.9,0.738]
["binance-futures","BTCUSDT",1731702169298,10.151,91172.2,91172.1,2.613]
["binance-futures","BTCUSDT",1731702196143,3.598,91105.9,91105.8,0.438]
["binance-futures","BTCUSDT",1731702250099,1.391,90927.3,90927.2,0.409]
["binance-futures","BTCUSDT",1731702274774,0.525,90977.7,90977.6,5.704]
["binance-futures","BTCUSDT",1731702327710,4.352,91028.2,91028.1,5.209]
["binance-futures","BTCUSDT",1731702353472,3.279,91083.9,91083.8,1.976]
["binance-futures","BTCUSDT",1731702379214,0.26,91090.8,91090.7,4.143]
["binance-futures","BTCUSDT",1731702398397,7.628,91071.4,91071.3,2.417]
["binance-futures","BTCUSDT",1731702459969,11.703,90974.5,90974.4,0.545]
["binance-futures","BTCUSDT",1731702480137,2.198,90957.5,90957.4,2.356]
["binance-futures","BTCUSDT",1731702505759,1.376,91020.1,91020.0,2.426]
["binance-futures","BTCUSDT",1731702569603,0.083,90957.7,90957.6,3.158]
["binance-futures","BTCUSDT",1731702590380,3.378,90880.6,90880.5,3.568]
["binance-futures","BTCUSDT",1731702616009,14.861,91030.6,91030.5,0.065]
["binance-futures","BTCUSDT",1731702677112,5.182,90894.0,90893.9,0.117]
["binance-futures","BTCUSDT",1731702696499,2.478,90816.5,90816.4,4.004]
["binance-futures","BTCUSDT",1731702722500,9.773,90821.3,90821.2,1.664]
["binance-futures","BTCUSDT",1731702776372,0.193,90730.1,90730.0,11.626]
["binance-futures","BTCUSDT",1731702808266,2.478,90845.9,90845.8,1.981]
["binance-futures","BTCUSDT",1731702827205,2.97,90817.3,90817.2,6.21]
["binance-futures","BTCUSDT",1731702883661,1.9,90830.9,90830.8,0.36]
["binance-futures","BTCUSDT",1731702909989,3.522,90820.0,90819.9,0.093]
["binance-futures","BTCUSDT",1731702935513,0.872,90915.9,90915.8,5.213]
["binance-futures","BTCUSDT",1731702992045,2.738,90894.2,90894.1,1.566]
["binance-futures","BTCUSDT",1731703019250,6.861,90930.1,90930.0,1.329]
["binance-futures","BTCUSDT",1731703076772,5.028,91002.4,91002.3,1.264]
["binance-futures","BTCUSDT",1731703102303,1.558,91016.0,91015.9,5.56]
["binance-futures","BTCUSDT",1731703127861,1.436,91068.6,91068.5,2.553]
["binance-futures","BTCUSDT",1731703182967,2.383,91136.5,91136.4,0.118]
["binance-futures","BTCUSDT",1731703208168,4.644,91150.8,91150.7,2.185]
["binance-futures","BTCUSDT",1731703227604,1.741,91189.4,91189.3,4.028]
["binance-futures","BTCUSDT",1731703290568,8.006,91103.4,91103.3,0.645]
["binance-futures","BTCUSDT",1731703295531,4.735,91115.4,91115.3,0.362]
["binance-futures","BTCUSDT",1731703337098,6.131,91053.1,91053.0,0.245]
["binance-futures","BTCUSDT",1731703399511,1.13,91154.6,91154.5,5.911]
["binance-futures","BTCUSDT",1731703426120,14.056,91120.4,91120.3,1.188]
["binance-futures","BTCUSDT",1731703446537,6.275,91112.8,91112.7,0.313]
["binance-futures","BTCUSDT",1731703510764,12.978,91145.6,91145.5,1.678]
["binance-futures","BTCUSDT",1731703531316,16.131,91128.0,91127.9,4.065]
["binance-futures","BTCUSDT",1731703556676,3.645,91060.1,91060.0,9.551]
["binance-futures","BTCUSDT",1731703621172,3.121,91100.1,91100.0,0.499]
["binance-futures","BTCUSDT",1731703641726,3.699,91095.0,91094.9,3.32]
["binance-futures","BTCUSDT",1731703668311,3.131,91166.9,91166.8,1.555]
["binance-futures","BTCUSDT",1731703725818,8.852,91212.6,91212.5,2.603]
["binance-futures","BTCUSDT",1731703752797,3.062,91210.1,91210.0,3.334]
["binance-futures","BTCUSDT",1731703777917,1.996,91260.1,91260.0,3.642]
["binance-futures","BTCUSDT",1731703812419,5.634,91183.1,91183.0,2.525]
["binance-futures","BTCUSDT",1731703859971,3.443,91200.1,91200.0,2.654]
["binance-futures","BTCUSDT",1731703886648,1.703,91239.6,91239.5,2.354]
["binance-futures","BTCUSDT",1731703941125,4.08,91317.3,91317.2,4.432]
["binance-futures","BTCUSDT",1731703966169,2.431,91362.1,91362.0,3.485]
["binance-futures","BTCUSDT",1731703985444,5.072,91366.5,91366.4,2.592]
["binance-futures","BTCUSDT",1731704046525,17.23,91300.1,91300.0,1.069]
["binance-futures","BTCUSDT",1731704071897,1.525,91358.9,91358.8,3.359]
["binance-futures","BTCUSDT",1731704091151,1.159,91459.2,91459.1,3.916]
["binance-futures","BTCUSDT",1731704150397,2.807,91376.9,91376.8,8.441]
["binance-futures","BTCUSDT",1731704176753,3.086,91383.9,91383.8,4.006]
["binance-futures","BTCUSDT",1731704196941,5.358,91350.1,91350.0,3.473]
["binance-futures","BTCUSDT",1731704258532,5.653,91326.6,91326.5,0.384]
["binance-futures","BTCUSDT",1731704278376,7.4,91224.3,91224.2,2.745]
["binance-futures","BTCUSDT",1731704326843,3.691,91290.1,91290.0,7.849]
["binance-futures","BTCUSDT",1731704365861,0.285,91466.5,91466.4,9.697]
["binance-futures","BTCUSDT",1731704385118,2.19,91477.5,91477.4,2.698]
["binance-futures","BTCUSDT",1731704410604,3.194,91390.5,91390.4,1.197]
["binance-futures","BTCUSDT",1731704464753,0.896,91279.0,91278.9,1.665]
["binance-futures","BTCUSDT",1731704490611,2.568,91274.7,91274.6,1.466]
["binance-futures","BTCUSDT",1731704517683,2.411,91275.9,91275.8,2.522]
["binance-futures","BTCUSDT",1731704573478,1.345,91232.0,91231.9,2.015]
["binance-futures","BTCUSDT",1731704599668,2.31,91244.8,91244.7,7.788]
["binance-futures","BTCUSDT",1731704625587,1.815,91227.4,91227.3,2.503]
["binance-futures","BTCUSDT",1731704683609,2.053,91210.1,91210.0,11.389]
["binance-futures","BTCUSDT",1731704710036,2.146,91217.6,91217.5,8.435]
["binance-futures","BTCUSDT",1731704731146,0.191,91265.6,91265.5,5.084]
["binance-futures","BTCUSDT",1731704802003,4.177,91294.5,91294.4,3.827]
["binance-futures","BTCUSDT",1731704823359,0.199,91320.8,91320.7,4.028]
["binance-futures","BTCUSDT",1731704844958,0.016,91307.8,91307.7,3.613]
["binance-futures","BTCUSDT",1731704908955,3.712,91218.9,91218.8,0.891]
["binance-futures","BTCUSDT",1731704930948,2.438,91276.4,91276.3,1.307]
["binance-futures","BTCUSDT",1731704959430,3.953,91272.9,91272.8,0.345]
["binance-futures","BTCUSDT",1731705025962,5.206,91226.3,91226.2,0.041]
["binance-futures","BTCUSDT",1731705048554,0.006,91264.7,91264.6,7.005]
["binance-futures","BTCUSDT",1731705076999,0.096,91235.3,91235.2,4.607]
["binance-futures","BTCUSDT",1731705145437,5.994,91256.8,91256.7,2.538]
["binance-futures","BTCUSDT",1731705166925,13.225,91209.7,91209.6,0.057]
["binance-futures","BTCUSDT",1731705195946,10.695,91295.9,91295.8,1.71]
["binance-futures","BTCUSDT",1731705255280,4.415,91400.0,91399.9,0.791]
["binance-futures","BTCUSDT",1731705282006,3.177,91366.7,91366.6,5.427]
["binance-futures","BTCUSDT",1731705325952,2.381,91353.2,91353.1,5.176]
["binance-futures","BTCUSDT",1731705369165,1.138,91320.0,91319.9,2.018]
["binance-futures","BTCUSDT",1731705397094,3.502,91367.8,91367.7,1.38]
["binance-futures","BTCUSDT",1731705424222,0.373,91373.0,91372.9,9.769]
["binance-futures","BTCUSDT",1731705482972,1.938,91390.0,91389.9,5.08]
["binance-futures","BTCUSDT",1731705508075,2.938,91425.1,91425.0,0.389]
["binance-futures","BTCUSDT",1731705528767,7.975,91411.1,91411.0,0.317]
["binance-futures","BTCUSDT",1731705593955,0.895,91404.2,91404.1,5.216]
["binance-futures","BTCUSDT",1731705622581,3.662,91383.6,91383.5,2.829]
["binance-futures","BTCUSDT",1731705644142,5.985,91376.5,91376.4,0.098]
["binance-futures","BTCUSDT",1731705710501,0.023,91326.6,91326.5,6.251]
["binance-futures","BTCUSDT",1731705730950,2.179,91160.9,91160.8,2.94]
["binance-futures","BTCUSDT",1731705756209,1.888,91142.0,91141.9,7.273]
["binance-futures","BTCUSDT",1731705819632,8.833,91168.0,91167.9,0.191]
["binance-futures","BTCUSDT",1731705857481,0.141,91139.5,91139.4,7.751]
["binance-futures","BTCUSDT",1731705870109,7.769,91149.8,91149.7,1.485]
["binance-futures","BTCUSDT",1731705936652,2.922,91292.0,91291.9,3.765]
["binance-futures","BTCUSDT",1731705959605,7.417,91249.1,91249.0,1.051]
["binance-futures","BTCUSDT",1731705986755,0.004,91317.2,91317.1,4.705]
["binance-futures","BTCUSDT",1731706048879,4.243,91303.6,91303.5,0.587]
["binance-futures","BTCUSDT",1731706079244,2.983,91297.7,91297.6,1.43]
["binance-futures","BTCUSDT",1731706109484,7.264,91299.3,91299.2,0.714]
["binance-futures","BTCUSDT",1731706171564,0.358,91312.7,91312.6,7.029]
["binance-futures","BTCUSDT",1731706198449,0.152,91313.1,91313.0,11.87]
["binance-futures","BTCUSDT",1731706223939,3.195,91420.4,91420.3,2.41]
["binance-futures","BTCUSDT",1731706281480,1.319,91390.5,91390.4,9.039]
["binance-futures","BTCUSDT",1731706308253,6.002,91440.8,91440.7,2.285]
["binance-futures","BTCUSDT",1731706368330,9.23,91417.0,91416.9,2.353]
["binance-futures","BTCUSDT",1731706382826,0.982,91386.8,91386.7,2.783]
["binance-futures","BTCUSDT",1731706427269,3.06,91376.8,91376.7,7.928]
["binance-futures","BTCUSDT",1731706491676,0.203,91307.7,91307.6,6.231]
["binance-futures","BTCUSDT",1731706520351,6.477,91349.5,91349.4,0.359]
["binance-futures","BTCUSDT",1731706542785,3.274,91322.1,91322.0,2.609]
["binance-futures","BTCUSDT",1731706609822,5.552,91330.1,91330.0,0.312]
["binance-futures","BTCUSDT",1731706639046,7.556,91349.8,91349.7,1.309]
["binance-futures","BTCUSDT",1731706660945,2.37,91290.0,91289.9,2.494]
["binance-futures","BTCUSDT",1731706724481,5.261,91194.3,91194.2,2.58]
["binance-futures","BTCUSDT",1731706749720,0.053,91236.6,91236.5,4.405]
["binance-futures","BTCUSDT",1731706771116,2.349,91281.1,91281.0,4.632]
["binance-futures","BTCUSDT",1731706840230,5.684,91312.4,91312.3,2.698]
["binance-futures","BTCUSDT",1731706863164,3.345,91343.0,91342.9,3.158]
["binance-futures","BTCUSDT",1731706893819,8.478,91291.4,91291.3,2.777]
["binance-futures","BTCUSDT",1731706957771,0.02,91330.8,91330.7,15.503]
["binance-futures","BTCUSDT",1731706985648,3.386,91381.4,91381.3,3.146]
["binance-futures","BTCUSDT",1731707014638,2.371,91402.3,91402.2,5.36]
["binance-futures","BTCUSDT",1731707074461,2.87,91422.5,91422.4,11.948]
["binance-futures","BTCUSDT",1731707103950,1.201,91434.4,91434.3,0.062]
["binance-futures","BTCUSDT",1731707131305,1.668,91423.0,91422.9,4.376]
["binance-futures","BTCUSDT",1731707194712,4.682,91360.0,91359.9,3.085]
["binance-futures","BTCUSDT",1731707224313,2.213,91334.6,91334.5,3.771]
["binance-futures","BTCUSDT",1731707253870,4.118,91328.5,91328.4,2.997]
["binance-futures","BTCUSDT",1731707314322,7.801,91342.3,91342.2,0.784]
["binance-futures","BTCUSDT",1731707343565,0.445,91351.2,91351.1,6.637]
["binance-futures","BTCUSDT",1731707370181,6.276,91332.4,91332.3,0.37]
["binance-futures","BTCUSDT",1731707438155,1.437,91477.0,91476.9,3.773]
["binance-futures","BTCUSDT",1731707443808,1.159,91479.2,91479.1,5.185]
["binance-futures","BTCUSDT",1731707489203,3.0,91492.0,91491.9,7.892]
["binance-futures","BTCUSDT",1731707548039,2.142,91722.6,91722.5,4.923]
["binance-futures","BTCUSDT",1731707573115,3.081,91666.9,91666.8,4.435]
["binance-futures","BTCUSDT",1731707592146,1.165,91736.1,91736.0,20.161]
["binance-futures","BTCUSDT",1731707650821,6.162,91692.4,91692.3,2.161]
["binance-futures","BTCUSDT",1731707670167,3.851,91708.0,91707.9,0.457]
["binance-futures","BTCUSDT",1731707696253,1.765,91789.6,91789.5,3.176]
["binance-futures","BTCUSDT",1731707758946,7.421,91864.8,91864.7,0.187]
["binance-futures","BTCUSDT",1731707778458,7.38,91871.6,91871.5,1.435]
["binance-futures","BTCUSDT",1731707805203,3.995,91858.9,91858.8,1.28]
["binance-futures","BTCUSDT",1731707860813,4.342,91720.0,91719.9,1.785]
["binance-futures","BTCUSDT",1731707886323,1.789,91737.4,91737.3,5.523]
["binance-futures","BTCUSDT",1731707912508,3.109,91665.6,91665.5,4.571]
["binance-futures","BTCUSDT",1731707948176,0.239,91673.2,91673.1,7.163]
["binance-futures","BTCUSDT",1731707999493,0.071,91727.7,91727.6,10.536]
["binance-futures","BTCUSDT",1731708026121,9.985,91673.3,91673.2,2.053]
["binance-futures","BTCUSDT",1731708082142,2.794,91846.9,91846.8,6.679]
["binance-futures","BTCUSDT",1731708108166,1.596,91880.0,91879.9,3.054]
["binance-futures","BTCUSDT",1731708127927,3.186,91880.9,91880.8,11.374]
["binance-futures","BTCUSDT",1731708190635,3.124,91775.1,91775.0,1.45]
["binance-futures","BTCUSDT",1731708218541,3.204,91760.4,91760.3,0.157]
["binance-futures","BTCUSDT",1731708240472,2.96,91720.0,91719.9,2.23]
["binance-futures","BTCUSDT",1731708301151,0.898,91591.8,91591.7,4.302]
["binance-futures","BTCUSDT",1731708328603,12.705,91591.9,91591.8,0.038]
["binance-futures","BTCUSDT",1731708349557,4.413,91537.1,91537.0,0.028]
["binance-futures","BTCUSDT",1731708410718,0.477,91492.8,91492.7,8.366]
["binance-futures","BTCUSDT",1731708430967,6.235,91500.0,91499.9,11.571]
["binance-futures","BTCUSDT",1731708481005,3.063,91405.5,91405.4,6.734]
["binance-futures","BTCUSDT",1731708521164,4.755,91401.1,91401.0,3.601]
["binance-futures","BTCUSDT",1731708543257,7.46,91352.1,91352.0,2.303]
["binance-futures","BTCUSDT",1731708570402,3.171,91322.8,91322.7,9.701]
["binance-futures","BTCUSDT",1731708626683,11.024,91329.6,91329.5,0.203]
["binance-futures","BTCUSDT",1731708655633,3.572,91340.3,91340.2,1.56]
["binance-futures","BTCUSDT",1731708682308,0.705,91446.2,91446.1,5.486]
["binance-futures","BTCUSDT",1731708742632,3.381,91393.7,91393.6,3.736]
["binance-futures","BTCUSDT",1731708771367,6.458,91381.2,91381.1,1.18]
["binance-futures","BTCUSDT",1731708801858,6.749,91351.9,91351.8,2.534]
["binance-futures","BTCUSDT",1731708864319,1.008,91361.8,91361.7,3.403]
["binance-futures","BTCUSDT",1731708893961,4.908,91408.6,91408.5,0.328]
["binance-futures","BTCUSDT",1731708914367,2.772,91485.2,91485.1,8.671]
["binance-futures","BTCUSDT",1731708981258,3.371,91410.0,91409.9,1.555]
["binance-futures","BTCUSDT",1731709003316,2.31,91358.5,91358.4,6.2]
["binance-futures","BTCUSDT",1731709030237,3.541,91349.2,91349.1,0.068]
["binance-futures","BTCUSDT",1731709099038,3.636,91366.7,91366.6,11.998]
["binance-futures","BTCUSDT",1731709121756,4.212,91359.2,91359.1,0.131]
["binance-futures","BTCUSDT",1731709151359,1.423,91323.8,91323.7,3.366]
["binance-futures","BTCUSDT",1731709215818,13.832,91223.8,91223.7,7.982]
["binance-futures","BTCUSDT",1731709234776,1.908,91369.7,91369.6,8.925]
["binance-futures","BTCUSDT",1731709258553,1.83,91405.7,91405.6,8.387]
["binance-futures","BTCUSDT",1731709327203,6.372,91308.6,91308.5,0.895]
["binance-futures","BTCUSDT",1731709347906,1.558,91301.4,91301.3,3.021]
["binance-futures","BTCUSDT",1731709377627,1.964,91351.0,91350.9,1.431]
["binance-futures","BTCUSDT",1731709440043,5.982,91297.6,91297.5,2.342]
["binance-futures","BTCUSDT",1731709470702,2.456,91267.4,91267.3,1.445]
["binance-futures","BTCUSDT",1731709499542,1.768,91242.8,91242.7,1.835]
["binance-futures","BTCUSDT",1731709554077,2.168,91315.2,91315.1,2.434]
["binance-futures","BTCUSDT",1731709589580,3.636,91312.0,91311.9,1.686]
["binance-futures","BTCUSDT",1731709623796,1.744,91329.6,91329.5,6.906]
["binance-futures","BTCUSDT",1731709689673,3.554,91278.9,91278.8,1.329]
["binance-futures","BTCUSDT",1731709718151,7.508,91215.8,91215.7,0.118]
["binance-futures","BTCUSDT",1731709781695,0.17,91266.6,91266.5,7.335]
["binance-futures","BTCUSDT",1731709811396,2.274,91319.5,91319.4,3.779]
["binance-futures","BTCUSDT",1731709841295,0.037,91294.3,91294.2,3.834]
["binance-futures","BTCUSDT",1731709905318,1.676,91376.6,91376.5,5.536]
["binance-futures","BTCUSDT",1731709933462,5.307,91342.4,91342.3,0.177]
["binance-futures","BTCUSDT",1731709954776,3.002,91282.1,91282.0,2.234]
["binance-futures","BTCUSDT",1731710025488,3.778,91370.0,91369.9,2.625]
["binance-futures","BTCUSDT",1731710055106,3.412,91303.8,91303.7,1.198]
["binance-futures","BTCUSDT",1731710093305,0.19,91283.1,91283.0,2.21]
["binance-futures","BTCUSDT",1731710108366,9.763,91288.3,91288.2,1.041]
["binance-futures","BTCUSDT",1731710177822,5.456,91333.3,91333.2,1.863]
["binance-futures","BTCUSDT",1731710200969,0.044,91358.5,91358.4,5.603]
["binance-futures","BTCUSDT",1731710229089,0.272,91444.4,91444.3,4.936]
["binance-futures","BTCUSDT",1731710286941,0.527,91678.3,91678.2,14.101]
["binance-futures","BTCUSDT",1731710311589,4.541,91556.3,91556.2,1.206]
["binance-futures","BTCUSDT",1731710338119,8.386,91541.5,91541.4,0.447]
["binance-futures","BTCUSDT",1731710396305,2.015,91445.9,91445.8,2.597]
["binance-futures","BTCUSDT",1731710425918,14.944,91475.6,91475.5,1.464]
["binance-futures","BTCUSDT",1731710490307,2.866,91401.6,91401.5,1.317]
["binance-futures","BTCUSDT",1731710516476,0.986,91693.2,91693.1,25.096]
["binance-futures","BTCUSDT",1731710543977,14.963,91700.0,91699.9,14.768]
["binance-futures","BTCUSDT",1731710601459,26.301,91478.3,91478.2,0.551]
["binance-futures","BTCUSDT",1731710614157,27.547,91463.7,91463.6,0.916]
["binance-futures","BTCUSDT",1731710662835,5.305,91480.0,91479.9,0.165]
["binance-futures","BTCUSDT",1731710727471,0.29,91512.0,91511.9,6.081]
["binance-futures","BTCUSDT",1731710759942,6.738,91523.0,91522.9,2.334]
["binance-futures","BTCUSDT",1731710782869,2.217,91445.4,91445.3,4.45]
["binance-futures","BTCUSDT",1731710853774,8.497,91340.3,91340.2,1.899]
["binance-futures","BTCUSDT",1731710883786,7.019,91335.5,91335.4,2.117]
["binance-futures","BTCUSDT",1731710904881,3.881,91270.1,91270.0,1.577]
["binance-futures","BTCUSDT",1731710976747,1.549,91305.3,91305.2,0.936]
["binance-futures","BTCUSDT",1731711007951,4.248,91279.5,91279.4,1.376]
["binance-futures","BTCUSDT",1731711028534,2.175,91255.3,91255.2,0.036]
["binance-futures","BTCUSDT",1731711104715,1.549,91288.2,91288.1,3.569]
["binance-futures","BTCUSDT",1731711129303,3.683,91280.6,91280.5,0.554]
["binance-futures","BTCUSDT",1731711160830,3.933,91258.1,91258.0,1.468]
["binance-futures","BTCUSDT",1731711226830,0.997,91262.6,91262.5,3.077]
["binance-futures","BTCUSDT",1731711257962,5.474,91255.7,91255.6,0.165]
["binance-futures","BTCUSDT",1731711286323,1.627,91293.6,91293.5,0.199]
["binance-futures","BTCUSDT",1731711357558,1.425,91285.0,91284.9,3.226]
["binance-futures","BTCUSDT",1731711386345,1.441,91218.4,91218.3,3.814]
["binance-futures","BTCUSDT",1731711415774,0.948,91284.1,91284.0,8.549]
["binance-futures","BTCUSDT",1731711480006,1.109,91300.0,91299.9,8.533]
["binance-futures","BTCUSDT",1731711513627,0.963,91297.3,91297.2,1.898]
["binance-futures","BTCUSDT",1731711545747,0.564,91291.3,91291.2,7.015]
["binance-futures","BTCUSDT",1731711613434,1.589,91258.9,91258.8,3.66]
["binance-futures","BTCUSDT",1731711643507,0.855,91227.5,91227.4,3.622]
["binance-futures","BTCUSDT",1731711667557,1.325,91231.2,91231.1,1.88]
["binance-futures","BTCUSDT",1731711740674,1.585,91261.0,91260.9,1.79]
["binance-futures","BTCUSDT",1731711771262,9.434,91300.0,91299.9,11.553]
["binance-futures","BTCUSDT",1731711825938,1.07,91399.6,91399.5,4.605]
["binance-futures","BTCUSDT",1731711860036,3.201,91400.6,91400.5,0.577]
["binance-futures","BTCUSDT",1731711888616,4.59,91365.7,91365.6,0.702]
["binance-futures","BTCUSDT",1731711910768,2.209,91362.5,91362.4,2.3]
["binance-futures","BTCUSDT",1731711981776,2.646,91359.6,91359.5,3.664]
["binance-futures","BTCUSDT",1731712003001,2.805,91437.8,91437.7,2.398]
["binance-futures","BTCUSDT",1731712032372,4.672,91395.1,91395.0,5.305]
["binance-futures","BTCUSDT",1731712101273,2.67,91431.1,91431.0,3.2]
["binance-futures","BTCUSDT",1731712125001,2.909,91378.7,91378.6,2.14]
["binance-futures","BTCUSDT",1731712155229,2.087,91436.2,91436.1,3.478]
["binance-futures","BTCUSDT",1731712219695,3.318,91466.0,91465.9,5.5]
["binance-futures","BTCUSDT",1731712250361,4.697,91477.5,91477.4,4.425]
["binance-futures","BTCUSDT",1731712279577,12.533,91478.3,91478.2,2.349]
["binance-futures","BTCUSDT",1731712343224,6.217,91433.8,91433.7,4.768]
["binance-futures","BTCUSDT",1731712372617,7.846,91417.3,91417.2,1.443]
["binance-futures","BTCUSDT",1731712401605,2.453,91434.2,91434.1,5.229]
["binance-futures","BTCUSDT",1731712465539,1.19,91461.5,91461.4,7.062]
["binance-futures","BTCUSDT",1731712493875,0.375,91463.6,91463.5,3.859]
["binance-futures","BTCUSDT",1731712517848,0.49,91459.7,91459.6,5.815]
["binance-futures","BTCUSDT",1731712586570,3.049,91448.0,91447.9,0.179]
["binance-futures","BTCUSDT",1731712616231,0.756,91389.2,91389.1,2.46]
["binance-futures","BTCUSDT",1731712637869,0.425,91399.2,91399.1,3.058]
["binance-futures","BTCUSDT",1731712709452,3.727,91351.4,91351.3,2.651]
["binance-futures","BTCUSDT",1731712733003,4.137,91364.1,91364.0,1.19]
["binance-futures","BTCUSDT",1731712761576,4.627,91363.1,91363.0,2.9]
["binance-futures","BTCUSDT",1731712834117,2.966,91376.9,91376.8,4.537]
["binance-futures","BTCUSDT",1731712856107,2.648,91408.7,91408.6,2.833]
["binance-futures","BTCUSDT",1731712913288,13.905,91319.6,91319.5,1.635]
["binance-futures","BTCUSDT",1731712959123,1.257,91371.1,91371.0,2.36]
["binance-futures","BTCUSDT",1731712982935,0.058,91404.9,91404.8,13.632]
["binance-futures","BTCUSDT",1731713015410,5.108,91398.0,91397.9,2.848]
["binance-futures","BTCUSDT",1731713089000,1.983,91382.0,91381.9,3.709]
["binance-futures","BTCUSDT",1731713121515,3.1,91335.7,91335.6,2.423]
["binance-futures","BTCUSDT",1731713151756,5.582,91376.7,91376.6,3.804]
["binance-futures","BTCUSDT",1731713216765,4.064,91305.6,91305.5,4.054]
["binance-futures","BTCUSDT",1731713246874,3.486,91292.8,91292.7,6.298]
["binance-futures","BTCUSDT",1731713279169,6.871,91290.0,91289.9,1.668]
["binance-futures","BTCUSDT",1731713344993,1.553,91282.1,91282.0,5.128]
["binance-futures","BTCUSDT",1731713378024,5.466,91286.3,91286.2,6.325]
["binance-futures","BTCUSDT",1731713442752,5.558,91290.0,91289.9,0.672]
["binance-futures","BTCUSDT",1731713472160,14.25,91295.1,91295.0,0.27]
["binance-futures","BTCUSDT",1731713494061,14.813,91270.1,91270.0,4.516]
["binance-futures","BTCUSDT",1731713563831,0.054,91255.0,91254.9,15.92]
["binance-futures","BTCUSDT",1731713593478,0.131,91263.2,91263.1,5.685]
["binance-futures","BTCUSDT",1731713615406,5.457,91300.0,91299.9,0.931]
["binance-futures","BTCUSDT",1731713647102,5.841,91274.2,91274.1,0.725]
["binance-futures","BTCUSDT",1731713716102,0.656,91209.7,91209.6,12.611]
["binance-futures","BTCUSDT",1731713737389,3.219,91216.3,91216.2,2.547]
["binance-futures","BTCUSDT",1731713766530,13.175,91242.9,91242.8,0.128]
["binance-futures","BTCUSDT",1731713839071,9.146,91180.8,91180.7,4.2]
["binance-futures","BTCUSDT",1731713859043,7.394,91150.3,91150.2,2.334]
["binance-futures","BTCUSDT",1731713887363,3.544,91148.8,91148.7,3.294]
["binance-futures","BTCUSDT",1731713948784,2.393,91129.0,91128.9,0.624]
["binance-futures","BTCUSDT",1731713977888,2.722,91128.9,91128.8,5.601]
["binance-futures","BTCUSDT",1731714007287,5.024,91100.1,91100.0,18.739]
["binance-futures","BTCUSDT",1731714060349,6.298,91146.5,91146.4,3.695]
["binance-futures","BTCUSDT",1731714095309,4.05,91234.1,91234.0,3.558]
["binance-futures","BTCUSDT",1731714159214,4.009,91146.5,91146.4,3.193]
["binance-futures","BTCUSDT",1731714187942,4.621,91124.3,91124.2,4.935]
["binance-futures","BTCUSDT",1731714216109,1.627,91140.1,91140.0,4.969]
["binance-futures","BTCUSDT",1731714281327,12.357,91116.7,91116.6,0.403]
["binance-futures","BTCUSDT",1731714311132,8.8,91119.4,91119.3,3.041]
["binance-futures","BTCUSDT",1731714339649,5.321,91083.1,91083.0,5.062]
["binance-futures","BTCUSDT",1731714397018,2.854,91074.4,91074.3,16.978]
["binance-futures","BTCUSDT",1731714423356,2.406,91142.0,91141.9,14.633]
["binance-futures","BTCUSDT",1731714444741,0.239,91094.3,91094.2,10.062]
["binance-futures","BTCUSDT",1731714516208,2.891,91049.8,91049.7,10.938]
["binance-futures","BTCUSDT",1731714543717,2.695,90947.5,90947.4,7.395]
["binance-futures","BTCUSDT",1731714565169,4.458,90957.4,90957.3,3.116]
["binance-futures","BTCUSDT",1731714633119,1.437,90937.8,90937.7,9.181]
["binance-futures","BTCUSDT",1731714659404,10.036,90942.5,90942.4,0.933]
["binance-futures","BTCUSDT",1731714681008,1.269,91000.0,90999.9,8.428]
["binance-futures","BTCUSDT",1731714749832,1.387,90967.0,90966.9,3.876]
["binance-futures","BTCUSDT",1731714774416,0.236,90992.4,90992.3,7.414]
["binance-futures","BTCUSDT",1731714804253,5.975,91003.3,91003.2,4.375]
["binance-futures","BTCUSDT",1731714877705,4.422,91015.0,91014.9,2.293]
["binance-futures","BTCUSDT",1731714902557,8.935,91012.8,91012.7,3.202]
["binance-futures","BTCUSDT",1731714932893,3.445,90972.4,90972.3,3.288]
["binance-futures","BTCUSDT",1731714992138,6.901,91062.1,91062.0,3.113]
["binance-futures","BTCUSDT",1731715019841,0.996,91147.9,91147.8,7.06]
["binance-futures","BTCUSDT",1731715048822,11.66,91091.4,91091.3,0.052]
["binance-futures","BTCUSDT",1731715115137,3.734,91110.6,91110.5,2.817]
["binance-futures","BTCUSDT",1731715128137,6.411,91086.1,91086.0,1.654]
["binance-futures","BTCUSDT",1731715164247,6.997,91084.7,91084.6,0.428]
["binance-futures","BTCUSDT",1731715164304,7.123,91084.7,91084.6,0.428]
["binance-futures","BTCUSDT",1731715164506,7.123,91084.7,91084.6,0.429]
["binance-futures","BTCUSDT",1731715164722,7.123,91084.7,91084.6,0.172]
["binance-futures","BTCUSDT",1731715164828,12.017,91080.9,91080.8,0.023]
["binance-futures","BTCUSDT",1731715164880,12.531,91079.2,91079.1,0.265]
["binance-futures","BTCUSDT",1731715164931,13.483,91079.2,91079.1,0.39]
["binance-futures","BTCUSDT",1731715164983,12.606,91079.2,91079.1,0.39]
["binance-futures","BTCUSDT",1731715165035,12.606,91079.2,91079.1,0.442]
["binance-futures","BTCUSDT",1731715165087,12.793,91079.2,91079.1,0.444]
["binance-futures","BTCUSDT",1731715165191,13.617,91079.2,91079.1,0.259]
["binance-futures","BTCUSDT",1731715165293,13.661,91079.2,91079.1,0.283]
["binance-futures","BTCUSDT",1731715165346,14.331,91079.2,91079.1,0.028]
["binance-futures","BTCUSDT",1731715165402,14.331,91079.2,91079.1,0.287]
["binance-futures","BTCUSDT",1731715165452,14.433,91079.2,91079.1,0.287]
["binance-futures","BTCUSDT",1731715165506,13.869,91079.2,91079.1,0.291]
["binance-futures","BTCUSDT",1731715165549,13.945,91079.2,91079.1,0.291]
["binance-futures","BTCUSDT",1731715165660,14.038,91079.2,91079.1,0.291]
["binance-futures","BTCUSDT",1731715165709,14.025,91079.2,91079.1,0.291]
["binance-futures","BTCUSDT",1731715165766,14.181,91079.2,91079.1,0.29]
["binance-futures","BTCUSDT",1731715165873,14.187,91079.2,91079.1,0.014]
["binance-futures","BTCUSDT",1731715165976,14.188,91079.2,91079.1,0.271]
["binance-futures","BTCUSDT",1731715166015,14.191,91079.2,91079.1,0.271]
["binance-futures","BTCUSDT",1731715166079,14.839,91079.2,91079.1,0.271]
["binance-futures","BTCUSDT",1731715166130,14.838,91079.2,91079.1,0.014]
["binance-futures","BTCUSDT",1731715166177,14.839,91079.2,91079.1,0.016]
["binance-futures","BTCUSDT",1731715166230,14.843,91079.2,91079.1,0.016]
["binance-futures","BTCUSDT",1731715166283,14.842,91079.2,91079.1,0.273]
["binance-futures","BTCUSDT",1731715166338,14.837,91079.2,91079.1,0.283]
["binance-futures","BTCUSDT",1731715166390,13.729,91079.2,91079.1,0.408]
["binance-futures","BTCUSDT",1731715166442,11.743,91079.2,91079.1,0.453]
["binance-futures","BTCUSDT",1731715166493,11.674,91079.2,91079.1,0.455]
["binance-futures","BTCUSDT",1731715166544,11.779,91079.2,91079.1,0.505]
["binance-futures","BTCUSDT",1731715166596,11.795,91079.2,91079.1,0.378]
["binance-futures","BTCUSDT",1731715166630,11.795,91079.2,91079.1,0.382]
["binance-futures","BTCUSDT",1731715166904,11.795,91079.2,91079.1,0.38]
["binance-futures","BTCUSDT",1731715167011,11.792,91079.2,91079.1,0.48]
["binance-futures","BTCUSDT",1731715167070,11.797,91079.2,91079.1,0.48]
["binance-futures","BTCUSDT",1731715167121,11.792,91079.2,91079.1,0.48]
["binance-futures","BTCUSDT",1731715167175,3.318,91072.8,91072.7,1.557]
["binance-futures","BTCUSDT",1731715167227,2.989,91072.8,91072.7,1.771]
["binance-futures","BTCUSDT",1731715167279,2.895,91072.8,91072.7,2.102]
["binance-futures","BTCUSDT",1731715167333,1.968,91072.8,91072.7,3.05]
["binance-futures","BTCUSDT",1731715167380,2.056,91072.8,91072.7,3.052]
["binance-futures","BTCUSDT",1731715167430,2.058,91072.8,91072.7,3.052]
["binance-futures","BTCUSDT",1731715167488,1.698,91072.8,91072.7,3.162]
["binance-futures","BTCUSDT",1731715167542,1.803,91072.8,91072.7,3.162]
["binance-futures","BTCUSDT",1731715167644,1.83,91072.8,91072.7,3.206]
["binance-futures","BTCUSDT",1731715167679,1.83,91072.8,91072.7,3.238]
["binance-futures","BTCUSDT",1731715167802,1.816,91072.8,91072.7,3.238]
["binance-futures","BTCUSDT",1731715167960,1.785,91072.8,91072.7,3.238]
["binance-futures","BTCUSDT",1731715168066,1.831,91072.8,91072.7,2.565]
["binance-futures","BTCUSDT",1731715168224,1.83,91072.8,91072.7,2.565]
["binance-futures","BTCUSDT",1731715168276,1.831,91072.8,91072.7,2.577]
["binance-futures","BTCUSDT",1731715168326,1.818,91072.8,91072.7,3.014]
["binance-futures","BTCUSDT",1731715168377,1.823,91072.8,91072.7,2.939]
["binance-futures","BTCUSDT",1731715168483,2.092,91072.8,91072.7,2.939]
["binance-futures","BTCUSDT",1731715168530,2.182,91072.8,91072.7,2.939]
["binance-futures","BTCUSDT",1731715168636,2.182,91072.8,91072.7,2.977]
["binance-futures","BTCUSDT",1731715168691,1.919,91072.8,91072.7,2.977]
["binance-futures","BTCUSDT",1731715168837,1.919,91072.8,91072.7,2.924]
["binance-futures","BTCUSDT",1731715168945,1.924,91072.8,91072.7,2.931]
["binance-futures","BTCUSDT",1731715169055,3.601,91072.8,91072.7,2.422]
["binance-futures","BTCUSDT",1731715169108,3.692,91072.8,91072.7,2.533]
["binance-futures","BTCUSDT",1731715169158,3.692,91072.8,91072.7,1.542]
["binance-futures","BTCUSDT",1731715169208,3.701,91072.8,91072.7,0.551]
["binance-futures","BTCUSDT",1731715169260,1.186,91072.8,91072.7,1.504]
["binance-futures","BTCUSDT",1731715169312,1.247,91072.8,91072.7,1.59]
["binance-futures","BTCUSDT",1731715169364,2.02,91072.8,91072.7,1.747]
["binance-futures","BTCUSDT",1731715169418,2.848,91072.8,91072.7,1.747]
["binance-futures","BTCUSDT",1731715169467,2.848,91072.8,91072.7,1.258]
["binance-futures","BTCUSDT",1731715169521,2.972,91072.8,91072.7,1.27]
["binance-futures","BTCUSDT",1731715169677,2.965,91072.8,91072.7,0.724]
["binance-futures","BTCUSDT",1731715169776,3.01,91072.8,91072.7,0.724]
["binance-futures","BTCUSDT",1731715170199,3.01,91072.8,91072.7,0.717]
["binance-futures","BTCUSDT",1731715170307,3.021,91072.8,91072.7,0.727]
["binance-futures","BTCUSDT",1731715170409,3.027,91072.8,91072.7,0.737]
["binance-futures","BTCUSDT",1731715170461,2.984,91072.8,91072.7,0.737]
["binance-futures","BTCUSDT",1731715170830,2.984,91072.8,91072.7,1.377]
["binance-futures","BTCUSDT",1731715170991,2.045,91072.8,91072.7,3.217]
["binance-futures","BTCUSDT",1731715171043,2.024,91072.8,91072.7,2.604]
["binance-futures","BTCUSDT",1731715171092,1.983,91072.8,91072.7,2.604]
["binance-futures","BTCUSDT",1731715171148,2.005,91072.8,91072.7,1.715]
["binance-futures","BTCUSDT",1731715171200,2.125,91072.8,91072.7,1.735]
["binance-futures","BTCUSDT",1731715171244,2.13,91072.8,91072.7,2.567]
["binance-futures","BTCUSDT",1731715171360,0.113,91072.8,91072.7,3.337]
["binance-futures","BTCUSDT",1731715171413,0.056,91072.8,91072.7,2.959]
["binance-futures","BTCUSDT",1731715171464,0.064,91072.8,91072.7,2.959]
["binance-futures","BTCUSDT",1731715171516,0.666,91072.8,91072.7,1.958]
["binance-futures","BTCUSDT",1731715171567,0.42,91072.8,91072.7,2.287]
["binance-futures","BTCUSDT",1731715171780,0.679,91072.8,91072.7,2.287]
["binance-futures","BTCUSDT",1731715171830,0.42,91072.8,91072.7,2.292]
["binance-futures","BTCUSDT",1731715171878,0.422,91072.8,91072.7,2.292]
["binance-futures","BTCUSDT",1731715171941,0.123,91072.8,91072.7,2.858]
["binance-futures","BTCUSDT",1731715172042,0.123,91072.8,91072.7,2.866]
["binance-futures","BTCUSDT",1731715172093,0.122,91072.8,91072.7,2.866]
["binance-futures","BTCUSDT",1731715172144,0.122,91072.8,91072.7,2.065]
["binance-futures","BTCUSDT",1731715172194,2.206,91072.8,91072.7,1.935]
["binance-futures","BTCUSDT",1731715172248,2.208,91072.8,91072.7,2.019]
["binance-futures","BTCUSDT",1731715172300,2.414,91072.8,91072.7,2.034]
["binance-futures","BTCUSDT",1731715172349,2.058,91072.8,91072.7,2.034]
["binance-futures","BTCUSDT",1731715172403,2.011,91072.8,91072.7,2.059]
["binance-futures","BTCUSDT",1731715172452,2.071,91072.8,91072.7,1.785]
["binance-futures","BTCUSDT",1731715172505,2.071,91072.8,91072.7,2.059]
["binance-futures","BTCUSDT",1731715172663,1.195,91072.8,91072.7,3.169]
["binance-futures","BTCUSDT",1731715172717,1.172,91072.8,91072.7,3.189]
["binance-futures","BTCUSDT",1731715172758,0.34,91072.8,91072.7,3.189]
["binance-futures","BTCUSDT",1731715172822,0.34,91072.8,91072.7,3.208]
["binance-futures","BTCUSDT",1731715173029,0.334,91072.8,91072.7,3.208]
["binance-futures","BTCUSDT",1731715173079,0.344,91072.8,91072.7,3.208]
["binance-futures","BTCUSDT",1731715173130,0.342,91072.8,91072.7,3.188]
["binance-futures","BTCUSDT",1731715173230,0.342,91072.8,91072.7,3.202]
["binance-futures","BTCUSDT",1731715173293,0.345,91072.8,91072.7,3.226]
["binance-futures","BTCUSDT",1731715173396,0.347,91072.8,91072.7,3.235]
["binance-futures","BTCUSDT",1731715173447,0.884,91072.8,91072.7,3.235]
["binance-futures","BTCUSDT",1731715173502,0.893,91072.8,91072.7,3.237]
["binance-futures","BTCUSDT",1731715173551,0.893,91072.8,91072.7,3.244]
["binance-futures","BTCUSDT",1731715173608,1.156,91072.8,91072.7,3.239]
["binance-futures","BTCUSDT",1731715173653,1.252,91072.8,91072.7,2.519]
["binance-futures","BTCUSDT",1731715173762,1.25,91072.8,91072.7,2.519]
["binance-futures","BTCUSDT",1731715173815,0.987,91072.8,91072.7,2.519]
["binance-futures","BTCUSDT",1731715173917,1.244,91072.8,91072.7,2.501]
["binance-futures","BTCUSDT",1731715174020,0.987,91072.8,91072.7,2.499]
["binance-futures","BTCUSDT",1731715174070,0.939,91072.8,91072.7,2.499]
["binance-futures","BTCUSDT",1731715174183,0.939,91072.8,91072.7,2.505]
["binance-futures","BTCUSDT",1731715174238,0.939,91072.8,91072.7,2.819]
["binance-futures","BTCUSDT",1731715174291,0.943,91072.8,91072.7,2.819]
["binance-futures","BTCUSDT",1731715174341,0.946,91072.8,91072.7,2.832]
["binance-futures","BTCUSDT",1731715174430,0.991,91072.8,91072.7,2.831]
["binance-futures","BTCUSDT",1731715174502,1.012,91072.8,91072.7,2.514]
["binance-futures","BTCUSDT",1731715174552,1.103,91072.8,91072.7,2.513]
["binance-futures","BTCUSDT",1731715174611,1.019,91072.8,91072.7,2.513]
["binance-futures","BTCUSDT",1731715174921,1.019,91072.8,91072.7,2.821]
["binance-futures","BTCUSDT",1731715175032,1.019,91072.8,91072.7,2.827]
["binance-futures","BTCUSDT",1731715175079,1.066,91072.8,91072.7,2.188]
["binance-futures","BTCUSDT",1731715175150,1.069,91072.8,91072.7,1.956]
["binance-futures","BTCUSDT",1731715175249,1.069,91072.8,91072.7,1.911]
["binance-futures","BTCUSDT",1731715175304,1.072,91072.8,91072.7,1.911]
["binance-futures","BTCUSDT",1731715175354,1.072,91072.8,91072.7,1.933]
["binance-futures","BTCUSDT",1731715175428,1.072,91072.8,91072.7,1.875]
["binance-futures","BTCUSDT",1731715175478,1.077,91072.8,91072.7,1.927]
["binance-futures","BTCUSDT",1731715175531,1.074,91072.8,91072.7,1.929]
["binance-futures","BTCUSDT",1731715175632,1.094,91072.8,91072.7,1.929]
["binance-futures","BTCUSDT",1731715175677,1.094,91072.8,91072.7,1.959]
["binance-futures","BTCUSDT",1731715176105,1.093,91072.8,91072.7,1.959]
["binance-futures","BTCUSDT",1731715176151,1.046,91072.8,91072.7,3.479]
["binance-futures","BTCUSDT",1731715176261,0.844,91072.8,91072.7,3.479]
["binance-futures","BTCUSDT",1731715176316,1.085,91072.8,91072.7,3.265]
["binance-futures","BTCUSDT",1731715176417,1.055,91072.8,91072.7,3.265]
["binance-futures","BTCUSDT",1731715176471,1.062,91072.8,91072.7,3.268]
["binance-futures","BTCUSDT",1731715176528,1.026,91072.8,91072.7,3.268]
["binance-futures","BTCUSDT",1731715176630,1.026,91072.8,91072.7,3.259]
["binance-futures","BTCUSDT",1731715176683,1.026,91072.8,91072.7,3.239]
["binance-futures","BTCUSDT",1731715176784,1.026,91072.8,91072.7,3.23]
["binance-futures","BTCUSDT",1731715176938,1.074,91072.8,91072.7,2.507]
["binance-futures","BTCUSDT",1731715176994,1.076,91072.8,91072.7,2.507]
["binance-futures","BTCUSDT",1731715177103,1.079,91072.8,91072.7,2.504]
["binance-futures","BTCUSDT",1731715177205,1.039,91072.8,91072.7,2.814]
["binance-futures","BTCUSDT",1731715177309,0.723,91072.8,91072.7,2.954]
["binance-futures","BTCUSDT",1731715177360,0.723,91072.8,91072.7,3.088]
["binance-futures","BTCUSDT",1731715177413,0.723,91072.8,91072.7,3.097]
["binance-futures","BTCUSDT",1731715177517,0.81,91072.8,91072.7,3.097]
["binance-futures","BTCUSDT",1731715177568,0.777,91072.8,91072.7,2.977]
["binance-futures","BTCUSDT",1731715177623,0.777,91072.8,91072.7,2.962]
["binance-futures","BTCUSDT",1731715177660,0.777,91072.8,91072.7,2.981]
["binance-futures","BTCUSDT",1731715177884,0.734,91072.8,91072.7,3.782]
["binance-futures","BTCUSDT",1731715177935,0.736,91072.8,91072.7,3.662]
["binance-futures","BTCUSDT",1731715177984,0.736,91072.8,91072.7,3.576]
["binance-futures","BTCUSDT",1731715178029,0.731,91072.8,91072.7,3.545]
["binance-futures","BTCUSDT",1731715178091,0.733,91072.8,91072.7,3.398]
["binance-futures","BTCUSDT",1731715178145,0.739,91072.8,91072.7,3.25]
["binance-futures","BTCUSDT",1731715178184,0.739,91072.8,91072.7,3.292]
["binance-futures","BTCUSDT",1731715178292,0.704,91072.8,91072.7,3.258]
["binance-futures","BTCUSDT",1731715178350,0.705,91072.8,91072.7,3.284]
["binance-futures","BTCUSDT",1731715178446,0.734,91072.8,91072.7,3.284]
["binance-futures","BTCUSDT",1731715178610,0.735,91072.8,91072.7,3.423]
["binance-futures","BTCUSDT",1731715178665,0.735,91072.8,91072.7,3.441]
["binance-futures","BTCUSDT",1731715178721,0.735,91072.8,91072.7,3.464]
["binance-futures","BTCUSDT",1731715178775,0.998,91072.8,91072.7,3.533]
["binance-futures","BTCUSDT",1731715178825,0.998,91072.8,91072.7,3.562]
["binance-futures","BTCUSDT",1731715178930,0.998,91072.8,91072.7,3.394]
["binance-futures","BTCUSDT",1731715178982,0.735,91072.8,91072.7,3.296]
["binance-futures","BTCUSDT",1731715179087,0.733,91072.8,91072.7,3.33]
["binance-futures","BTCUSDT",1731715179139,0.744,91072.8,91072.7,3.33]
["binance-futures","BTCUSDT",1731715179190,0.744,91072.8,91072.7,3.304]
["binance-futures","BTCUSDT",1731715179243,0.745,91072.8,91072.7,3.314]
["binance-futures","BTCUSDT",1731715179295,0.745,91072.8,91072.7,3.34]
["binance-futures","BTCUSDT",1731715179347,0.711,91072.8,91072.7,3.378]
["binance-futures","BTCUSDT",1731715179402,0.746,91072.8,91072.7,3.357]
["binance-futures","BTCUSDT",1731715179452,0.748,91072.8,91072.7,3.353]
["binance-futures","BTCUSDT",1731715179670,0.746,91072.8,91072.7,3.353]
["binance-futures","BTCUSDT",1731715179776,0.746,91072.8,91072.7,3.339]
["binance-futures","BTCUSDT",1731715179826,0.746,91072.8,91072.7,3.319]
["binance-futures","BTCUSDT",1731715179984,0.735,91072.8,91072.7,3.309]
["binance-futures","BTCUSDT",1731715180034,0.735,91072.8,91072.7,3.307]
["binance-futures","BTCUSDT",1731715180083,0.738,91072.8,91072.7,3.31]
["binance-futures","BTCUSDT",1731715180142,0.753,91072.8,91072.7,3.31]
["binance-futures","BTCUSDT",1731715180194,0.712,91072.8,91072.7,3.291]
["binance-futures","BTCUSDT",1731715180237,0.712,91072.8,91072.7,3.325]
["binance-futures","BTCUSDT",1731715180299,0.713,91072.8,91072.7,4.359]
["binance-futures","BTCUSDT",1731715180352,0.831,91072.8,91072.7,4.1]
["binance-futures","BTCUSDT",1731715180402,0.833,91072.8,91072.7,4.588]
["binance-futures","BTCUSDT",1731715180454,0.833,91072.8,91072.7,4.088]
["binance-futures","BTCUSDT",1731715180506,0.8,91072.8,91072.7,4.586]
["binance-futures","BTCUSDT",1731715180547,0.885,91072.8,91072.7,4.588]
["binance-futures","BTCUSDT",1731715180608,0.885,91072.8,91072.7,4.024]
["binance-futures","BTCUSDT",1731715180664,0.896,91072.8,91072.7,3.98]
["binance-futures","BTCUSDT",1731715180718,0.896,91072.8,91072.7,3.491]
["binance-futures","BTCUSDT",1731715180770,0.884,91072.8,91072.7,3.458]
["binance-futures","BTCUSDT",1731715180821,0.884,91072.8,91072.7,3.445]
["binance-futures","BTCUSDT",1731715180872,0.884,91072.8,91072.7,3.472]
["binance-futures","BTCUSDT",1731715180967,0.884,91072.8,91072.7,3.43]
["binance-futures","BTCUSDT",1731715181031,0.884,91072.8,91072.7,3.209]
["binance-futures","BTCUSDT",1731715181080,0.921,91072.8,91072.7,3.261]
["binance-futures","BTCUSDT",1731715181131,0.921,91072.8,91072.7,3.294]
["binance-futures","BTCUSDT",1731715181185,0.923,91072.8,91072.7,3.314]
["binance-futures","BTCUSDT",1731715181238,0.923,91072.8,91072.7,4.367]
["binance-futures","BTCUSDT",1731715181287,0.923,91072.8,91072.7,4.417]
["binance-futures","BTCUSDT",1731715181340,0.922,91072.8,91072.7,3.921]
["binance-futures","BTCUSDT",1731715181392,0.922,91072.8,91072.7,4.414]
["binance-futures","BTCUSDT",1731715181446,0.922,91072.8,91072.7,3.433]
["binance-futures","BTCUSDT",1731715181495,0.924,91072.8,91072.7,3.432]
["binance-futures","BTCUSDT",1731715181550,0.923,91072.8,91072.7,4.418]
["binance-futures","BTCUSDT",1731715181646,0.923,91072.8,91072.7,4.425]
["binance-futures","BTCUSDT",1731715181757,0.923,91072.8,91072.7,4.533]
["binance-futures","BTCUSDT",1731715181805,0.871,91072.8,91072.7,4.533]
["binance-futures","BTCUSDT",1731715181857,0.873,91072.8,91072.7,4.533]
["binance-futures","BTCUSDT",1731715181960,0.82,91072.8,91072.7,4.533]
["binance-futures","BTCUSDT",1731715182018,0.82,91072.8,91072.7,4.67]
["binance-futures","BTCUSDT",1731715182075,0.072,91079.2,91079.1,8.714]
["binance-futures","BTCUSDT",1731715182177,0.475,91079.2,91079.1,7.571]
["binance-futures","BTCUSDT",1731715182230,0.475,91079.2,91079.1,6.512]
["binance-futures","BTCUSDT",1731715182280,0.437,91079.2,91079.1,6.634]
["binance-futures","BTCUSDT",1731715182332,0.465,91079.2,91079.1,6.634]
["binance-futures","BTCUSDT",1731715182388,0.419,91079.2,91079.1,6.642]
["binance-futures","BTCUSDT",1731715182441,0.421,91079.2,91079.1,6.733]
["binance-futures","BTCUSDT",1731715182487,0.147,91079.2,91079.1,6.751]
["binance-futures","BTCUSDT",1731715182545,0.106,91079.2,91079.1,7.321]
["binance-futures","BTCUSDT",1731715182597,0.102,91079.2,91079.1,7.321]
["binance-futures","BTCUSDT",1731715182649,0.376,91079.2,91079.1,7.321]
["binance-futures","BTCUSDT",1731715182700,0.403,91079.2,91079.1,7.321]
["binance-futures","BTCUSDT",1731715182751,0.403,91079.2,91079.1,7.338]
["binance-futures","BTCUSDT",1731715182805,0.399,91079.2,91079.1,7.363]
["binance-futures","BTCUSDT",1731715182854,0.402,91079.2,91079.1,7.363]
["binance-futures","BTCUSDT",1731715182908,0.402,91079.2,91079.1,7.365]
["binance-futures","BTCUSDT",1731715182955,0.402,91079.2,91079.1,7.363]
["binance-futures","BTCUSDT",1731715183058,0.402,91079.2,91079.1,7.348]
["binance-futures","BTCUSDT",1731715183117,0.402,91079.2,91079.1,7.341]
["binance-futures","BTCUSDT",1731715183170,0.144,91079.2,91079.1,7.344]
["binance-futures","BTCUSDT",1731715183273,0.42,91079.2,91079.1,6.797]
["binance-futures","BTCUSDT",1731715183319,0.415,91079.2,91079.1,6.81]
["binance-futures","BTCUSDT",1731715183376,0.417,91079.2,91079.1,6.842]
["binance-futures","BTCUSDT",1731715183431,0.435,91079.2,91079.1,6.842]
["binance-futures","BTCUSDT",1731715183478,0.429,91079.2,91079.1,6.843]
["binance-futures","BTCUSDT",1731715183530,0.493,91079.2,91079.1,6.809]
["binance-futures","BTCUSDT",1731715183587,0.53,91079.2,91079.1,6.817]
["binance-futures","BTCUSDT",1731715183640,0.465,91079.2,91079.1,6.817]
["binance-futures","BTCUSDT",1731715183913,0.769,91079.2,91079.1,6.817]
["binance-futures","BTCUSDT",1731715184021,0.769,91079.2,91079.1,6.814]
["binance-futures","BTCUSDT",1731715184072,0.734,91079.2,91079.1,6.806]
["binance-futures","BTCUSDT",1731715184121,0.455,91079.2,91079.1,6.806]
["binance-futures","BTCUSDT",1731715184175,0.446,91079.2,91079.1,6.805]
["binance-futures","BTCUSDT",1731715184220,0.365,91079.2,91079.1,6.805]
["binance-futures","BTCUSDT",1731715184271,0.454,91079.2,91079.1,6.805]
["binance-futures","BTCUSDT",1731715184330,0.457,91079.2,91079.1,6.808]
["binance-futures","BTCUSDT",1731715184373,0.459,91079.2,91079.1,6.809]
["binance-futures","BTCUSDT",1731715184435,0.505,91079.2,91079.1,6.709]
["binance-futures","BTCUSDT",1731715184486,0.505,91079.2,91079.1,6.712]
["binance-futures","BTCUSDT",1731715184537,0.461,91079.2,91079.1,6.542]
["binance-futures","BTCUSDT",1731715184591,0.504,91079.2,91079.1,6.542]
["binance-futures","BTCUSDT",1731715184694,0.18,91079.2,91079.1,6.542]
["binance-futures","BTCUSDT",1731715184748,0.18,91079.2,91079.1,6.596]
["binance-futures","BTCUSDT",1731715184799,0.511,91079.2,91079.1,5.876]
["binance-futures","BTCUSDT",1731715184848,0.511,91079.2,91079.1,5.873]
["binance-futures","BTCUSDT",1731715184905,0.509,91079.2,91079.1,5.873]
["binance-futures","BTCUSDT",1731715184961,0.493,91079.2,91079.1,5.873]
["binance-futures","BTCUSDT",1731715185013,0.463,91079.2,91079.1,5.875]
["binance-futures","BTCUSDT",1731715185117,0.463,91079.2,91079.1,5.88]
["binance-futures","BTCUSDT",1731715185167,0.507,91079.2,91079.1,5.879]
["binance-futures","BTCUSDT",1731715185275,0.57,91082.0,91081.9,6.74]
["binance-futures","BTCUSDT",1731715185326,0.829,91082.0,91081.9,6.972]
["binance-futures","BTCUSDT",1731715185374,1.105,91082.0,91081.9,6.296]
["binance-futures","BTCUSDT",1731715185429,5.936,91082.0,91081.9,1.659]
["binance-futures","BTCUSDT",1731715185481,5.656,91082.0,91081.9,1.629]
["binance-futures","BTCUSDT",1731715185531,6.299,91082.0,91081.9,1.635]
["binance-futures","BTCUSDT",1731715185579,6.299,91082.0,91081.9,1.641]
["binance-futures","BTCUSDT",1731715185634,5.699,91082.0,91081.9,2.377]
["binance-futures","BTCUSDT",1731715185691,6.028,91082.0,91081.9,2.407]
["binance-futures","BTCUSDT",1731715185740,5.747,91082.0,91081.9,2.407]
["binance-futures","BTCUSDT",1731715185790,5.752,91082.0,91081.9,2.549]
["binance-futures","BTCUSDT",1731715185841,6.031,91082.0,91081.9,2.407]
["binance-futures","BTCUSDT",1731715185900,6.029,91082.0,91081.9,2.382]
["binance-futures","BTCUSDT",1731715185952,6.036,91082.0,91081.9,2.335]
["binance-futures","BTCUSDT",1731715186003,6.036,91082.0,91081.9,2.379]
["binance-futures","BTCUSDT",1731715186056,6.036,91082.0,91081.9,2.381]
["binance-futures","BTCUSDT",1731715186107,3.023,91082.0,91081.9,2.603]
["binance-futures","BTCUSDT",1731715186161,0.388,91082.0,91081.9,2.71]
["binance-futures","BTCUSDT",1731715186213,0.675,91082.0,91081.9,2.71]
["binance-futures","BTCUSDT",1731715186264,0.346,91082.0,91081.9,2.738]
["binance-futures","BTCUSDT",1731715186316,0.369,91082.0,91081.9,2.738]
["binance-futures","BTCUSDT",1731715186369,0.369,91082.0,91081.9,2.732]
["binance-futures","BTCUSDT",1731715186417,0.369,91082.0,91081.9,2.763]
["binance-futures","BTCUSDT",1731715186470,0.371,91082.0,91081.9,2.764]
["binance-futures","BTCUSDT",1731715186521,0.454,91082.0,91081.9,2.766]
["binance-futures","BTCUSDT",1731715186629,0.168,91082.0,91081.9,2.762]
["binance-futures","BTCUSDT",1731715186680,0.179,91082.0,91081.9,2.762]
["binance-futures","BTCUSDT",1731715186735,0.453,91082.0,91081.9,2.762]
["binance-futures","BTCUSDT",1731715186841,3.156,91090.8,91090.7,5.652]
["binance-futures","BTCUSDT",1731715186892,3.189,91090.8,91090.7,6.459]
["binance-futures","BTCUSDT",1731715186939,3.176,91090.8,91090.7,6.423]
["binance-futures","BTCUSDT",1731715186994,3.153,91090.8,91090.7,6.01]
["binance-futures","BTCUSDT",1731715187044,4.007,91090.8,91090.7,5.916]
["binance-futures","BTCUSDT",1731715187097,3.904,91090.8,91090.7,5.916]
["binance-futures","BTCUSDT",1731715187147,0.206,91092.4,91092.3,9.639]
["binance-futures","BTCUSDT",1731715187199,0.208,91092.4,91092.3,8.931]
["binance-futures","BTCUSDT",1731715187251,0.21,91092.4,91092.3,9.145]
["binance-futures","BTCUSDT",1731715187304,1.114,91092.4,91092.3,9.208]
["binance-futures","BTCUSDT",1731715187356,1.174,91092.4,91092.3,9.319]
["binance-futures","BTCUSDT",1731715187406,1.114,91092.4,91092.3,9.319]
["binance-futures","BTCUSDT",1731715187461,1.114,91092.4,91092.3,9.169]
["binance-futures","BTCUSDT",1731715187513,2.242,91092.4,91092.3,7.174]
["binance-futures","BTCUSDT",1731715187563,2.692,91092.4,91092.3,5.634]
["binance-futures","BTCUSDT",1731715187617,2.731,91092.4,91092.3,5.645]
["binance-futures","BTCUSDT",1731715187667,2.692,91092.4,91092.3,5.058]
["binance-futures","BTCUSDT",1731715187930,2.702,91092.4,91092.3,5.058]
["binance-futures","BTCUSDT",1731715187963,2.445,91092.4,91092.3,5.058]
["binance-futures","BTCUSDT",1731715188031,2.447,91092.4,91092.3,5.058]
["binance-futures","BTCUSDT",1731715188080,2.447,91092.4,91092.3,5.409]
["binance-futures","BTCUSDT",1731715188137,2.447,91092.4,91092.3,5.41]
["binance-futures","BTCUSDT",1731715188245,2.445,91092.4,91092.3,5.42]
["binance-futures","BTCUSDT",1731715188299,2.383,91092.4,91092.3,5.42]
["binance-futures","BTCUSDT",1731715188338,2.428,91092.4,91092.3,5.427]
["binance-futures","BTCUSDT",1731715188457,2.428,91092.4,91092.3,5.386]
["binance-futures","BTCUSDT",1731715188515,2.499,91092.4,91092.3,5.362]
["binance-futures","BTCUSDT",1731715188561,2.497,91092.4,91092.3,5.364]
["binance-futures","BTCUSDT",1731715188617,2.493,91092.4,91092.3,5.364]
["binance-futures","BTCUSDT",1731715188665,2.487,91092.4,91092.3,5.414]
["binance-futures","BTCUSDT",1731715188726,2.432,91092.4,91092.3,5.414]
["binance-futures","BTCUSDT",1731715188779,2.425,91092.4,91092.3,5.414]
["binance-futures","BTCUSDT",1731715188873,2.443,91092.4,91092.3,5.414]
["binance-futures","BTCUSDT",1731715188938,2.473,91092.4,91092.3,5.414]
["binance-futures","BTCUSDT",1731715188991,2.714,91092.4,91092.3,5.414]
["binance-futures","BTCUSDT",1731715189041,2.738,91092.4,91092.3,5.431]
["binance-futures","BTCUSDT",1731715189092,2.464,91092.4,91092.3,5.434]
["binance-futures","BTCUSDT",1731715189144,2.434,91092.4,91092.3,5.434]
["binance-futures","BTCUSDT",1731715189196,2.458,91092.4,91092.3,5.434]
["binance-futures","BTCUSDT",1731715189302,2.466,91092.4,91092.3,5.72]
["binance-futures","BTCUSDT",1731715189406,1.325,91092.4,91092.3,5.742]
["binance-futures","BTCUSDT",1731715189508,1.494,91092.4,91092.3,5.742]
["binance-futures","BTCUSDT",1731715189562,1.427,91092.4,91092.3,5.756]
["binance-futures","BTCUSDT",1731715189605,1.442,91092.4,91092.3,5.756]
["binance-futures","BTCUSDT",1731715189665,1.47,91092.4,91092.3,5.758]
["binance-futures","BTCUSDT",1731715190032,1.467,91092.4,91092.3,5.758]
["binance-futures","BTCUSDT",1731715190081,1.469,91092.4,91092.3,5.764]
["binance-futures","BTCUSDT",1731715190190,1.47,91092.4,91092.3,5.764]
["binance-futures","BTCUSDT",1731715190243,1.47,91092.4,91092.3,5.768]
["binance-futures","BTCUSDT",1731715190287,1.478,91092.4,91092.3,5.762]
["binance-futures","BTCUSDT",1731715190349,1.48,91092.4,91092.3,5.771]
["binance-futures","BTCUSDT",1731715190503,1.48,91092.4,91092.3,5.772]
["binance-futures","BTCUSDT",1731715190554,1.481,91092.4,91092.3,5.772]
["binance-futures","BTCUSDT",1731715190604,1.475,91092.4,91092.3,5.772]
["binance-futures","BTCUSDT",1731715190710,1.465,91092.4,91092.3,5.779]
["binance-futures","BTCUSDT",1731715190866,1.461,91092.4,91092.3,5.779]
["binance-futures","BTCUSDT",1731715190971,1.464,91092.4,91092.3,5.779]
["binance-futures","BTCUSDT",1731715191026,1.387,91092.4,91092.3,5.779]
["binance-futures","BTCUSDT",1731715191073,1.422,91092.4,91092.3,5.779]
["binance-futures","BTCUSDT",1731715191122,1.423,91092.4,91092.3,5.788]
["binance-futures","BTCUSDT",1731715191173,1.422,91092.4,91092.3,5.788]
["binance-futures","BTCUSDT",1731715191284,0.619,91092.4,91092.3,5.808]
["binance-futures","BTCUSDT",1731715191336,0.152,91096.2,91096.1,5.171]
["binance-futures","BTCUSDT",1731715191388,0.155,91096.2,91096.1,4.589]
["binance-futures","BTCUSDT",1731715191441,0.648,91096.2,91096.1,4.213]
["binance-futures","BTCUSDT",1731715191492,0.922,91096.2,91096.1,4.315]
["binance-futures","BTCUSDT",1731715191541,0.922,91096.2,91096.1,4.405]
["binance-futures","BTCUSDT",1731715191598,0.394,91096.2,91096.1,4.41]
["binance-futures","BTCUSDT",1731715191647,0.371,91096.2,91096.1,4.421]
["binance-futures","BTCUSDT",1731715191700,0.371,91096.2,91096.1,4.689]
["binance-futures","BTCUSDT",1731715191752,0.371,91096.2,91096.1,4.742]
["binance-futures","BTCUSDT",1731715191804,0.371,91096.2,91096.1,4.744]
["binance-futures","BTCUSDT",1731715191852,0.371,91096.2,91096.1,4.762]
["binance-futures","BTCUSDT",1731715191911,1.341,91100.0,91099.9,10.925]
["binance-futures","BTCUSDT",1731715191962,1.341,91100.0,91099.9,11.335]
["binance-futures","BTCUSDT",1731715192011,1.341,91100.0,91099.9,10.847]
["binance-futures","BTCUSDT",1731715192065,1.343,91100.0,91099.9,11.932]
["binance-futures","BTCUSDT",1731715192118,1.345,91100.0,91099.9,12.189]
["binance-futures","BTCUSDT",1731715192169,1.345,91100.0,91099.9,11.021]
["binance-futures","BTCUSDT",1731715192222,1.345,91100.0,91099.9,11.038]
["binance-futures","BTCUSDT",1731715192274,1.345,91100.0,91099.9,11.048]
["binance-futures","BTCUSDT",1731715192329,1.885,91100.0,91099.9,11.086]
["binance-futures","BTCUSDT",1731715192375,1.885,91100.0,91099.9,11.096]
["binance-futures","BTCUSDT",1731715192430,1.883,91100.0,91099.9,11.118]
["binance-futures","BTCUSDT",1731715192535,2.042,91100.0,91099.9,11.115]
["binance-futures","BTCUSDT",1731715192587,2.04,91100.0,91099.9,11.117]
["binance-futures","BTCUSDT",1731715192639,2.086,91100.0,91099.9,10.01]
["binance-futures","BTCUSDT",1731715192692,2.724,91100.0,91099.9,7.077]
["binance-futures","BTCUSDT",1731715192744,2.783,91100.0,91099.9,4.858]
["binance-futures","BTCUSDT",1731715192794,2.783,91100.0,91099.9,4.85]
["binance-futures","BTCUSDT",1731715192848,2.706,91100.0,91099.9,4.85]
["binance-futures","BTCUSDT",1731715192900,2.7,91100.0,91099.9,4.904]
["binance-futures","BTCUSDT",1731715192952,2.709,91100.0,91099.9,4.904]
["binance-futures","BTCUSDT",1731715193053,2.714,91100.0,91099.9,4.904]
["binance-futures","BTCUSDT",1731715193104,2.716,91100.0,91099.9,4.904]
["binance-futures","BTCUSDT",1731715193160,2.701,91100.0,91099.9,4.882]
["binance-futures","BTCUSDT",1731715193206,2.708,91100.0,91099.9,4.894]
["binance-futures","BTCUSDT",1731715193264,2.72,91100.0,91099.9,4.894]
["binance-futures","BTCUSDT",1731715193317,2.72,91100.0,91099.9,4.917]
["binance-futures","BTCUSDT",1731715193367,2.72,91100.0,91099.9,4.912]
["binance-futures","BTCUSDT",1731715193415,2.713,91100.0,91099.9,4.919]
["binance-futures","BTCUSDT",1731715193472,2.571,91100.0,91099.9,4.919]
["binance-futures","BTCUSDT",1731715193518,2.532,91100.0,91099.9,4.919]
["binance-futures","BTCUSDT",1731715193570,2.76,91100.0,91099.9,4.919]
["binance-futures","BTCUSDT",1731715193628,2.618,91100.0,91099.9,4.919]
["binance-futures","BTCUSDT",1731715193680,2.595,91100.0,91099.9,5.186]
["binance-futures","BTCUSDT",1731715193730,2.595,91100.0,91099.9,5.185]
["binance-futures","BTCUSDT",1731715193830,2.641,91100.0,91099.9,5.143]
["binance-futures","BTCUSDT",1731715193943,2.658,91100.0,91099.9,5.143]
["binance-futures","BTCUSDT",1731715193996,2.656,91100.0,91099.9,5.145]
["binance-futures","BTCUSDT",1731715194046,2.656,91100.0,91099.9,5.148]
["binance-futures","BTCUSDT",1731715194103,2.364,91100.0,91099.9,5.148]
["binance-futures","BTCUSDT",1731715194154,2.907,91100.0,91099.9,5.148]
["binance-futures","BTCUSDT",1731715194207,3.276,91100.0,91099.9,5.17]
["binance-futures","BTCUSDT",1731715194312,3.396,91100.0,91099.9,5.212]
["binance-futures","BTCUSDT",1731715194368,3.133,91100.0,91099.9,5.215]
["binance-futures","BTCUSDT",1731715194472,3.131,91100.0,91099.9,5.215]
["binance-futures","BTCUSDT",1731715194534,3.118,91100.0,91099.9,5.209]
["binance-futures","BTCUSDT",1731715194586,3.11,91100.0,91099.9,5.206]
["binance-futures","BTCUSDT",1731715194638,3.115,91100.0,91099.9,5.196]
["binance-futures","BTCUSDT",1731715194691,3.111,91100.0,91099.9,5.196]
["binance-futures","BTCUSDT",1731715194734,2.229,91100.0,91099.9,5.196]
["binance-futures","BTCUSDT",1731715194838,2.225,91100.0,91099.9,5.634]
["binance-futures","BTCUSDT",1731715194900,2.221,91100.0,91099.9,5.634]
["binance-futures","BTCUSDT",1731715194952,2.217,91100.0,91099.9,5.634]
["binance-futures","BTCUSDT",1731715195060,2.265,91100.0,91099.9,5.644]
["binance-futures","BTCUSDT",1731715195112,2.267,91100.0,91099.9,5.644]
["binance-futures","BTCUSDT",1731715195159,2.26,91100.0,91099.9,5.644]
["binance-futures","BTCUSDT",1731715195216,1.986,91100.0,91099.9,5.643]
["binance-futures","BTCUSDT",1731715195268,1.932,91100.0,91099.9,5.666]
["binance-futures","BTCUSDT",1731715195315,1.909,91100.0,91099.9,5.667]
["binance-futures","BTCUSDT",1731715195363,1.902,91100.0,91099.9,5.667]
["binance-futures","BTCUSDT",1731715195421,1.91,91100.0,91099.9,5.695]
["binance-futures","BTCUSDT",1731715195479,1.908,91100.0,91099.9,5.695]
["binance-futures","BTCUSDT",1731715195531,1.569,91100.0,91099.9,5.695]
["binance-futures","BTCUSDT",1731715195584,1.568,91100.0,91099.9,5.637]
["binance-futures","BTCUSDT",1731715195629,1.498,91100.0,91099.9,5.637]
["binance-futures","BTCUSDT",1731715195679,1.453,91100.0,91099.9,5.704]
["binance-futures","BTCUSDT",1731715195847,2.176,91100.0,91099.9,5.704]
["binance-futures","BTCUSDT",1731715195947,2.178,91100.0,91099.9,5.704]
["binance-futures","BTCUSDT",1731715196003,2.18,91100.0,91099.9,5.704]
["binance-futures","BTCUSDT",1731715196057,1.947,91100.0,91099.9,5.704]
["binance-futures","BTCUSDT",1731715196110,2.175,91100.0,91099.9,5.704]
["binance-futures","BTCUSDT",1731715196161,2.17,91100.0,91099.9,5.705]
["binance-futures","BTCUSDT",1731715196214,2.854,91100.0,91099.9,5.68]
["binance-futures","BTCUSDT",1731715196265,2.854,91100.0,91099.9,5.189]
["binance-futures","BTCUSDT",1731715196319,2.864,91100.0,91099.9,4.107]
["binance-futures","BTCUSDT",1731715196362,2.864,91100.0,91099.9,4.1]
["binance-futures","BTCUSDT",1731715196428,3.018,91100.0,91099.9,4.081]
["binance-futures","BTCUSDT",1731715196478,3.021,91100.0,91099.9,4.071]
["binance-futures","BTCUSDT",1731715196537,3.021,91100.0,91099.9,4.066]
["binance-futures","BTCUSDT",1731715196590,3.018,91100.0,91099.9,4.066]
["binance-futures","BTCUSDT",1731715196643,3.022,91100.0,91099.9,4.076]
["binance-futures","BTCUSDT",1731715196750,3.022,91100.0,91099.9,3.858]
["binance-futures","BTCUSDT",1731715197006,3.024,91100.0,91099.9,3.858]
["binance-futures","BTCUSDT",1731715197060,3.024,91100.0,91099.9,3.855]
["binance-futures","BTCUSDT",1731715197115,2.804,91100.0,91099.9,3.839]
["binance-futures","BTCUSDT",1731715197165,2.952,91100.0,91099.9,3.025]
["binance-futures","BTCUSDT",1731715197211,2.952,91100.0,91099.9,3.148]
["binance-futures","BTCUSDT",1731715197268,2.952,91100.0,91099.9,3.161]
["binance-futures","BTCUSDT",1731715197354,2.955,91100.0,91099.9,3.161]
["binance-futures","BTCUSDT",1731715197430,2.943,91100.0,91099.9,3.161]
["binance-futures","BTCUSDT",1731715197483,2.941,91100.0,91099.9,3.159]
["binance-futures","BTCUSDT",1731715197535,2.941,91100.0,91099.9,3.161]
["binance-futures","BTCUSDT",1731715197577,2.941,91100.0,91099.9,3.155]
["binance-futures","BTCUSDT",1731715197687,2.917,91100.0,91099.9,3.155]
["binance-futures","BTCUSDT",1731715198009,2.919,91100.0,91099.9,3.153]
["binance-futures","BTCUSDT",1731715198061,2.919,91100.0,91099.9,3.132]
["binance-futures","BTCUSDT",1731715198112,2.921,91100.0,91099.9,3.151]
["binance-futures","BTCUSDT",1731715198214,9.111,91092.4,91092.3,1.329]
["binance-futures","BTCUSDT",1731715198265,9.928,91092.4,91092.3,1.331]
["binance-futures","BTCUSDT",1731715198316,9.783,91092.4,91092.3,1.333]
["binance-futures","BTCUSDT",1731715198369,9.374,91092.4,91092.3,1.333]
["binance-futures","BTCUSDT",1731715198418,7.709,91092.4,91092.3,1.277]
["binance-futures","BTCUSDT",1731715198524,7.774,91092.4,91092.3,1.279]
["binance-futures","BTCUSDT",1731715198630,8.655,91092.4,91092.3,1.024]
["binance-futures","BTCUSDT",1731715198733,3.802,91074.7,91074.6,2.713]
["binance-futures","BTCUSDT",1731715198784,3.344,91074.7,91074.6,2.496]
["binance-futures","BTCUSDT",1731715198835,7.078,91074.7,91074.6,2.511]
["binance-futures","BTCUSDT",1731715198883,3.678,91074.7,91074.6,2.364]
["binance-futures","BTCUSDT",1731715198938,3.686,91074.7,91074.6,2.394]
["binance-futures","BTCUSDT",1731715198989,3.69,91074.7,91074.6,2.394]
["binance-futures","BTCUSDT",1731715199092,3.687,91074.7,91074.6,2.463]
["binance-futures","BTCUSDT",1731715199145,3.911,91074.7,91074.6,3.083]
["binance-futures","BTCUSDT",1731715199195,4.24,91074.7,91074.6,3.083]
["binance-futures","BTCUSDT",1731715199302,4.504,91074.7,91074.6,3.083]
["binance-futures","BTCUSDT",1731715199354,4.532,91074.7,91074.6,3.126]
["binance-futures","BTCUSDT",1731715199405,4.494,91074.7,91074.6,3.126]
["binance-futures","BTCUSDT",1731715199453,4.494,91074.7,91074.6,2.507]
["binance-futures","BTCUSDT",1731715199510,4.231,91074.7,91074.6,2.533]
["binance-futures","BTCUSDT",1731715199614,4.275,91074.7,91074.6,2.533]
["binance-futures","BTCUSDT",1731715199668,4.275,91074.7,91074.6,2.496]
["binance-futures","BTCUSDT",1731715199766,4.609,91074.7,91074.6,2.496]