{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1447796,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1731542400035,2.157,90413.4,90413.3,5.964]
["binance-futures","BTCUSDT",1731542400300,2.149,90413.4,90413.3,5.964]
["binance-futures","BTCUSDT",1731542401711,2.141,90413.4,90413.3,5.964]
["binance-futures","BTCUSDT",1731542402473,2.125,90413.4,90413.3,5.964]
["binance-futures","BTCUSDT",1731542402824,2.117,90413.4,90413.3,5.964]
["binance-futures","BTCUSDT",1731542403814,2.117,90413.4,90413.3,5.962]
["binance-futures","BTCUSDT",1731542404222,0.026,90413.4,90413.3,5.792]
["binance-futures","BTCUSDT",1731542404273,0.007,90413.4,90413.3,3.045]
["binance-futures","BTCUSDT",1731542404325,0.079,90422.2,90414.0,0.053]
["binance-futures","BTCUSDT",1731542404377,0.12,90422.2,90413.4,0.143]
["binance-futures","BTCUSDT",1731542404427,8.089,90413.4,90413.3,6.791]
["binance-futures","BTCUSDT",1731542404478,7.218,90413.4,90413.3,6.428]
["binance-futures","BTCUSDT",1731542404529,7.776,90413.4,90413.3,5.314]
["binance-futures","BTCUSDT",1731542404579,8.424,90413.4,90413.3,6.06]
["binance-futures","BTCUSDT",1731542404633,8.096,90413.4,90413.3,3.911]
["binance-futures","BTCUSDT",1731542404683,8.12,90413.4,90413.3,3.55]
["binance-futures","BTCUSDT",1731542404734,8.97,90413.4,90413.3,3.702]
["binance-futures","BTCUSDT",1731542404785,9.202,90413.4,90413.3,3.306]
["binance-futures","BTCUSDT",1731542404835,8.592,90413.4,90413.3,3.304]
["binance-futures","BTCUSDT",1731542404887,8.122,90413.4,90413.3,3.364]
["binance-futures","BTCUSDT",1731542404940,8.116,90413.4,90413.3,3.364]
["binance-futures","BTCUSDT",1731542404989,8.12,90413.4,90413.3,3.422]
["binance-futures","BTCUSDT",1731542405045,17.534,90413.4,90413.3,3.422]
["binance-futures","BTCUSDT",1731542405096,17.415,90413.4,90413.3,3.434]
["binance-futures","BTCUSDT",1731542405142,17.275,90413.4,90413.3,3.423]
["binance-futures","BTCUSDT",1731542405200,16.903,90413.4,90413.3,3.423]
["binance-futures","BTCUSDT",1731542405253,15.018,90413.4,90413.3,3.411]
["binance-futures","BTCUSDT",1731542405303,15.013,90413.4,90413.3,3.412]
["binance-futures","BTCUSDT",1731542405407,14.765,90413.4,90413.3,3.408]
["binance-futures","BTCUSDT",1731542405460,14.764,90413.4,90413.3,3.077]
["binance-futures","BTCUSDT",1731542405513,14.763,90413.4,90413.3,3.096]
["binance-futures","BTCUSDT",1731542405564,14.519,90413.4,90413.3,3.088]
["binance-futures","BTCUSDT",1731542405614,14.522,90413.4,90413.3,3.105]
["binance-futures","BTCUSDT",1731542405667,14.512,90413.4,90413.3,3.09]
["binance-futures","BTCUSDT",1731542405718,14.51,90413.4,90413.3,3.09]
["binance-futures","BTCUSDT",1731542405769,14.03,90413.4,90413.3,3.271]
["binance-futures","BTCUSDT",1731542405821,14.03,90413.4,90413.3,3.075]
["binance-futures","BTCUSDT",1731542405874,13.988,90413.4,90413.3,3.075]
["binance-futures","BTCUSDT",1731542405974,13.99,90413.4,90413.3,3.075]
["binance-futures","BTCUSDT",1731542406027,14.04,90413.4,90413.3,3.075]
["binance-futures","BTCUSDT",1731542406129,5.78,90401.3,90401.2,3.345]
["binance-futures","BTCUSDT",1731542406181,5.802,90401.3,90401.2,2.947]
["binance-futures","BTCUSDT",1731542406233,5.437,90401.3,90401.2,3.33]
["binance-futures","BTCUSDT",1731542406285,5.446,90401.3,90401.2,3.337]
["binance-futures","BTCUSDT",1731542406336,5.446,90401.3,90401.2,2.617]
["binance-futures","BTCUSDT",1731542406387,5.448,90401.3,90401.2,3.353]
["binance-futures","BTCUSDT",1731542406440,3.055,90401.3,90401.2,3.362]
["binance-futures","BTCUSDT",1731542406491,2.817,90401.3,90401.2,3.4]
["binance-futures","BTCUSDT",1731542406540,2.902,90401.3,90401.2,3.98]
["binance-futures","BTCUSDT",1731542406590,2.802,90401.3,90401.2,3.42]
["binance-futures","BTCUSDT",1731542406643,2.79,90401.3,90401.2,3.425]
["binance-futures","BTCUSDT",1731542406751,2.807,90401.3,90401.2,3.403]
["binance-futures","BTCUSDT",1731542406804,2.63,90401.3,90401.2,3.735]
["binance-futures","BTCUSDT",1731542406857,2.562,90401.3,90401.2,3.43]
["binance-futures","BTCUSDT",1731542406909,2.55,90401.3,90401.2,3.364]
["binance-futures","BTCUSDT",1731542406959,2.559,90401.3,90401.2,3.364]
["binance-futures","BTCUSDT",1731542407011,2.575,90401.3,90401.2,3.348]
["binance-futures","BTCUSDT",1731542407064,1.927,90401.3,90401.2,4.281]
["binance-futures","BTCUSDT",1731542407115,2.238,90401.3,90401.2,3.087]
["binance-futures","BTCUSDT",1731542407162,1.727,90401.3,90401.2,4.217]
["binance-futures","BTCUSDT",1731542407220,0.121,90401.3,90401.2,4.222]
["binance-futures","BTCUSDT",1731542407267,0.196,90401.3,90401.2,4.25]
["binance-futures","BTCUSDT",1731542407323,0.121,90401.3,90401.2,4.25]
["binance-futures","BTCUSDT",1731542407374,0.121,90401.3,90401.2,4.245]
["binance-futures","BTCUSDT",1731542407428,0.123,90401.3,90401.2,4.222]
["binance-futures","BTCUSDT",1731542407480,0.123,90401.3,90401.2,6.344]
["binance-futures","BTCUSDT",1731542407531,1.052,90401.3,90401.2,3.963]
["binance-futures","BTCUSDT",1731542407582,1.069,90401.3,90401.2,3.963]
["binance-futures","BTCUSDT",1731542407634,4.989,90401.3,90401.2,2.79]
["binance-futures","BTCUSDT",1731542407686,4.989,90401.3,90401.2,1.572]
["binance-futures","BTCUSDT",1731542407738,4.843,90401.3,90401.2,2.634]
["binance-futures","BTCUSDT",1731542407788,4.794,90401.3,90401.2,1.614]
["binance-futures","BTCUSDT",1731542407840,3.314,90401.3,90401.2,2.622]
["binance-futures","BTCUSDT",1731542407896,3.306,90401.3,90401.2,2.893]
["binance-futures","BTCUSDT",1731542407943,3.3,90401.3,90401.2,2.89]
["binance-futures","BTCUSDT",1731542407997,3.302,90401.3,90401.2,2.89]
["binance-futures","BTCUSDT",1731542408054,3.282,90401.3,90401.2,2.89]
["binance-futures","BTCUSDT",1731542408105,3.688,90401.3,90401.2,1.084]
["binance-futures","BTCUSDT",1731542408133,3.424,90401.3,90401.2,1.483]
["binance-futures","BTCUSDT",1731542408216,3.426,90401.3,90401.2,1.15]
["binance-futures","BTCUSDT",1731542408316,3.44,90401.3,90401.2,1.15]
["binance-futures","BTCUSDT",1731542408379,3.427,90401.3,90401.2,1.145]
["binance-futures","BTCUSDT",1731542408430,3.425,90401.3,90401.2,1.147]
["binance-futures","BTCUSDT",1731542408485,13.232,90400.1,90400.0,2.108]
["binance-futures","BTCUSDT",1731542408536,4.09,90396.1,90395.8,0.005]
["binance-futures","BTCUSDT",1731542408587,12.07,90396.1,90396.0,0.264]
["binance-futures","BTCUSDT",1731542408638,7.48,90396.1,90396.0,3.921]
["binance-futures","BTCUSDT",1731542408688,7.482,90396.1,90396.0,4.143]
["binance-futures","BTCUSDT",1731542408738,7.482,90396.1,90396.0,2.222]
["binance-futures","BTCUSDT",1731542408797,7.407,90396.1,90396.0,2.219]
["binance-futures","BTCUSDT",1731542408849,6.787,90396.1,90396.0,2.217]
["binance-futures","BTCUSDT",1731542408952,6.789,90396.1,90396.0,3.418]
["binance-futures","BTCUSDT",1731542409006,6.793,90396.1,90396.0,3.427]
["binance-futures","BTCUSDT",1731542409107,6.793,90396.1,90396.0,3.234]
["binance-futures","BTCUSDT",1731542409160,6.793,90396.1,90396.0,2.184]
["binance-futures","BTCUSDT",1731542409216,6.793,90396.1,90396.0,3.206]
["binance-futures","BTCUSDT",1731542409268,6.793,90396.1,90396.0,3.211]
["binance-futures","BTCUSDT",1731542409320,6.792,90396.1,90396.0,3.226]
["binance-futures","BTCUSDT",1731542409372,6.705,90396.1,90396.0,3.226]
["binance-futures","BTCUSDT",1731542409471,4.196,90396.1,90396.0,4.198]
["binance-futures","BTCUSDT",1731542409527,0.178,90396.1,90396.0,4.198]
["binance-futures","BTCUSDT",1731542409630,0.18,90396.1,90396.0,4.264]
["binance-futures","BTCUSDT",1731542409681,0.182,90396.1,90396.0,6.385]
["binance-futures","BTCUSDT",1731542409734,0.182,90396.1,90396.0,6.481]
["binance-futures","BTCUSDT",1731542409788,0.017,90401.2,90398.6,4.052]
["binance-futures","BTCUSDT",1731542409839,0.022,90401.2,90401.1,14.085]
["binance-futures","BTCUSDT",1731542409891,0.022,90401.2,90401.1,12.606]
["binance-futures","BTCUSDT",1731542409993,0.816,90401.2,90401.1,12.606]
["binance-futures","BTCUSDT",1731542410049,0.02,90401.2,90401.1,12.591]
["binance-futures","BTCUSDT",1731542410100,0.502,90401.3,90401.2,11.279]
["binance-futures","BTCUSDT",1731542410148,1.058,90401.3,90401.2,11.266]
["binance-futures","BTCUSDT",1731542410203,0.865,90401.3,90401.2,11.283]
["binance-futures","BTCUSDT",1731542410255,0.792,90401.3,90401.2,11.306]
["binance-futures","BTCUSDT",1731542410306,0.977,90401.3,90401.2,11.309]
["binance-futures","BTCUSDT",1731542410414,0.977,90401.3,90401.2,11.251]
["binance-futures","BTCUSDT",1731542410457,0.075,90401.3,90401.2,11.168]
["binance-futures","BTCUSDT",1731542410522,0.108,90401.3,90401.2,11.185]
["binance-futures","BTCUSDT",1731542410541,0.108,90401.3,90401.2,11.181]
["binance-futures","BTCUSDT",1731542410638,0.107,90401.3,90401.2,11.181]
["binance-futures","BTCUSDT",1731542410690,0.047,90405.9,90405.8,6.362]
["binance-futures","BTCUSDT",1731542410741,0.064,90408.4,90408.3,12.674]
["binance-futures","BTCUSDT",1731542410791,0.066,90408.4,90408.3,13.507]
["binance-futures","BTCUSDT",1731542410844,1.31,90411.1,90411.0,6.718]
["binance-futures","BTCUSDT",1731542410896,1.032,90411.1,90411.0,5.476]
["binance-futures","BTCUSDT",1731542410950,1.048,90411.1,90411.0,4.267]
["binance-futures","BTCUSDT",1731542411000,1.14,90411.1,90411.0,4.284]
["binance-futures","BTCUSDT",1731542411054,1.14,90411.1,90411.0,4.277]
["binance-futures","BTCUSDT",1731542411105,1.14,90411.1,90411.0,4.062]
["binance-futures","BTCUSDT",1731542411154,1.14,90411.1,90411.0,3.356]
["binance-futures","BTCUSDT",1731542411207,1.14,90411.1,90411.0,3.359]
["binance-futures","BTCUSDT",1731542411260,0.959,90411.1,90411.0,3.385]
["binance-futures","BTCUSDT",1731542411308,1.172,90411.1,90411.0,3.385]
["binance-futures","BTCUSDT",1731542411364,1.172,90411.1,90411.0,3.416]
["binance-futures","BTCUSDT",1731542411466,0.094,90411.1,90411.0,4.004]
["binance-futures","BTCUSDT",1731542411515,0.529,90411.1,90411.0,3.991]
["binance-futures","BTCUSDT",1731542411571,0.004,90420.2,90419.9,0.599]
["binance-futures","BTCUSDT",1731542411622,0.564,90422.4,90422.3,11.767]
["binance-futures","BTCUSDT",1731542411673,0.002,90430.7,90429.0,1.644]
["binance-futures","BTCUSDT",1731542411724,0.024,90431.5,90431.4,8.173]
["binance-futures","BTCUSDT",1731542411775,0.004,90431.5,90431.4,10.99]
["binance-futures","BTCUSDT",1731542411826,0.004,90431.5,90431.4,10.797]
["binance-futures","BTCUSDT",1731542411876,0.004,90431.5,90431.4,10.426]
["binance-futures","BTCUSDT",1731542411928,0.046,90432.7,90432.6,10.625]
["binance-futures","BTCUSDT",1731542411981,1.005,90434.7,90434.6,6.657]
["binance-futures","BTCUSDT",1731542412032,4.069,90434.7,90434.6,6.594]
["binance-futures","BTCUSDT",1731542412083,4.114,90434.7,90434.6,2.982]
["binance-futures","BTCUSDT",1731542412134,4.262,90434.7,90434.6,0.912]
["binance-futures","BTCUSDT",1731542412183,4.465,90434.7,90434.6,0.073]
["binance-futures","BTCUSDT",1731542412236,4.465,90434.7,90434.6,0.042]
["binance-futures","BTCUSDT",1731542412289,4.465,90434.7,90434.6,0.779]
["binance-futures","BTCUSDT",1731542412334,4.467,90434.7,90434.6,0.791]
["binance-futures","BTCUSDT",1731542412390,5.467,90434.7,90434.6,0.781]
["binance-futures","BTCUSDT",1731542412444,4.306,90434.7,90434.6,1.008]
["binance-futures","BTCUSDT",1731542412495,4.306,90434.7,90434.6,1.01]
["binance-futures","BTCUSDT",1731542412544,3.883,90434.7,90434.6,1.008]
["binance-futures","BTCUSDT",1731542412593,3.877,90434.7,90434.6,1.015]
["binance-futures","BTCUSDT",1731542412702,3.877,90434.7,90434.6,1.01]
["binance-futures","BTCUSDT",1731542412752,3.877,90434.7,90434.6,0.988]
["binance-futures","BTCUSDT",1731542412805,3.876,90434.7,90434.6,0.867]
["binance-futures","BTCUSDT",1731542412857,4.346,90434.7,90434.6,0.859]
["binance-futures","BTCUSDT",1731542412958,4.346,90434.7,90434.6,0.868]
["binance-futures","BTCUSDT",1731542413012,4.348,90434.7,90434.6,0.868]
["binance-futures","BTCUSDT",1731542413068,5.261,90434.7,90434.6,0.08]
["binance-futures","BTCUSDT",1731542413119,6.261,90434.7,90434.6,0.082]
["binance-futures","BTCUSDT",1731542413224,6.261,90434.7,90434.6,0.072]
["binance-futures","BTCUSDT",1731542413277,6.263,90434.7,90434.6,0.104]
["binance-futures","BTCUSDT",1731542413330,5.264,90434.7,90434.6,0.149]
["binance-futures","BTCUSDT",1731542413375,5.264,90434.7,90434.6,0.199]
["binance-futures","BTCUSDT",1731542413433,5.264,90434.7,90434.6,0.307]
["binance-futures","BTCUSDT",1731542413485,4.364,90434.7,90434.6,0.947]
["binance-futures","BTCUSDT",1731542413539,4.381,90434.7,90434.6,0.974]
["binance-futures","BTCUSDT",1731542413588,4.375,90434.7,90434.6,0.974]
["binance-futures","BTCUSDT",1731542413646,4.379,90434.7,90434.6,0.974]
["binance-futures","BTCUSDT",1731542413693,4.379,90434.7,90434.6,0.94]
["binance-futures","BTCUSDT",1731542413760,0.898,90497.6,90491.3,0.293]
["binance-futures","BTCUSDT",1731542413811,0.754,90497.6,90497.4,0.49]
["binance-futures","BTCUSDT",1731542413862,0.158,90499.0,90498.0,0.616]
["binance-futures","BTCUSDT",1731542413964,0.163,90493.6,90490.9,0.005]
["binance-futures","BTCUSDT",1731542414015,0.514,90493.6,90492.2,0.099]
["binance-futures","BTCUSDT",1731542414066,0.406,90491.1,90490.7,0.142]
["binance-futures","BTCUSDT",1731542414117,1.029,90491.0,90490.9,0.007]
["binance-futures","BTCUSDT",1731542414168,0.504,90489.5,90489.0,0.038]
["binance-futures","BTCUSDT",1731542414219,0.623,90484.3,90482.8,0.004]
["binance-futures","BTCUSDT",1731542414321,0.729,90475.3,90475.2,0.002]
["binance-futures","BTCUSDT",1731542414373,5.237,90474.1,90474.0,1.907]
["binance-futures","BTCUSDT",1731542414424,1.108,90474.1,90474.0,3.597]
["binance-futures","BTCUSDT",1731542414472,1.156,90474.1,90474.0,3.574]
["binance-futures","BTCUSDT",1731542414525,1.153,90474.1,90474.0,3.982]
["binance-futures","BTCUSDT",1731542414578,1.066,90474.1,90474.0,3.979]
["binance-futures","BTCUSDT",1731542414630,1.041,90474.1,90474.0,3.641]
["binance-futures","BTCUSDT",1731542414684,1.052,90474.1,90474.0,3.641]
["binance-futures","BTCUSDT",1731542414738,1.086,90474.1,90474.0,4.376]
["binance-futures","BTCUSDT",1731542414789,6.332,90488.5,90488.4,0.409]
["binance-futures","BTCUSDT",1731542414840,4.464,90485.7,90485.6,1.237]
["binance-futures","BTCUSDT",1731542414891,5.347,90485.7,90485.6,1.024]
["binance-futures","BTCUSDT",1731542414941,5.347,90485.7,90485.6,1.112]
["binance-futures","BTCUSDT",1731542414996,5.347,90485.7,90485.6,1.579]
["binance-futures","BTCUSDT",1731542415046,3.44,90485.7,90485.6,2.562]
["binance-futures","BTCUSDT",1731542415098,3.498,90485.7,90485.6,2.576]
["binance-futures","BTCUSDT",1731542415152,2.51,90485.7,90485.6,2.822]
["binance-futures","BTCUSDT",1731542415252,2.589,90485.7,90485.6,2.817]
["binance-futures","BTCUSDT",1731542415306,3.45,90485.7,90485.6,2.819]
["binance-futures","BTCUSDT",1731542415359,3.456,90485.7,90485.6,2.858]
["binance-futures","BTCUSDT",1731542415412,3.446,90485.7,90485.6,2.824]
["binance-futures","BTCUSDT",1731542415464,3.237,90485.7,90485.6,2.859]
["binance-futures","BTCUSDT",1731542415516,3.224,90485.7,90485.6,2.351]
["binance-futures","BTCUSDT",1731542415565,3.237,90485.7,90485.6,1.448]
["binance-futures","BTCUSDT",1731542415619,3.233,90485.7,90485.6,1.448]
["binance-futures","BTCUSDT",1731542415723,3.254,90485.7,90485.6,2.588]
["binance-futures","BTCUSDT",1731542415774,3.193,90485.7,90485.6,2.585]
["binance-futures","BTCUSDT",1731542415830,3.176,90485.7,90485.6,2.585]
["binance-futures","BTCUSDT",1731542415881,1.943,90485.7,90485.6,2.585]
["binance-futures","BTCUSDT",1731542415930,3.335,90485.7,90485.6,2.585]
["binance-futures","BTCUSDT",1731542415986,4.173,90485.7,90485.6,1.647]
["binance-futures","BTCUSDT",1731542416031,4.173,90485.7,90485.6,1.645]
["binance-futures","BTCUSDT",1731542416084,4.177,90485.7,90485.6,1.752]
["binance-futures","BTCUSDT",1731542416194,3.62,90485.7,90485.6,3.193]
["binance-futures","BTCUSDT",1731542416247,0.022,90490.3,90490.2,6.245]
["binance-futures","BTCUSDT",1731542416298,0.133,90490.3,90490.2,7.049]
["binance-futures","BTCUSDT",1731542416349,0.133,90490.3,90490.2,7.792]
["binance-futures","BTCUSDT",1731542416401,0.137,90490.3,90490.2,8.119]
["binance-futures","BTCUSDT",1731542416451,0.05,90490.3,90490.2,8.128]
["binance-futures","BTCUSDT",1731542416504,0.048,90490.3,90490.2,7.302]
["binance-futures","BTCUSDT",1731542416556,0.208,90490.3,90490.2,6.459]
["binance-futures","BTCUSDT",1731542416608,0.652,90491.6,90491.5,12.305]
["binance-futures","BTCUSDT",1731542416657,0.652,90491.6,90491.5,12.331]
["binance-futures","BTCUSDT",1731542416711,0.654,90491.6,90491.5,12.257]
["binance-futures","BTCUSDT",1731542416762,0.741,90491.6,90491.5,10.672]
["binance-futures","BTCUSDT",1731542416811,0.658,90491.6,90491.5,10.776]
["binance-futures","BTCUSDT",1731542416866,1.274,90497.5,90497.4,7.412]
["binance-futures","BTCUSDT",1731542416917,4.168,90497.5,90497.4,2.095]
["binance-futures","BTCUSDT",1731542416968,1.82,90497.5,90497.4,2.615]
["binance-futures","BTCUSDT",1731542417020,1.707,90497.5,90497.4,2.648]
["binance-futures","BTCUSDT",1731542417070,1.707,90497.5,90497.4,2.672]
["binance-futures","BTCUSDT",1731542417124,1.526,90497.5,90497.4,2.672]
["binance-futures","BTCUSDT",1731542417172,0.871,90497.5,90497.4,3.877]
["binance-futures","BTCUSDT",1731542417226,1.487,90497.5,90497.4,3.888]
["binance-futures","BTCUSDT",1731542417278,1.449,90497.5,90497.4,4.005]
["binance-futures","BTCUSDT",1731542417330,1.41,90497.5,90497.4,2.691]
["binance-futures","BTCUSDT",1731542417377,1.452,90497.5,90497.4,2.703]
["binance-futures","BTCUSDT",1731542417431,2.345,90497.5,90497.4,2.755]
["binance-futures","BTCUSDT",1731542417485,0.112,90499.9,90499.8,7.41]
["binance-futures","BTCUSDT",1731542417535,1.491,90499.9,90499.8,7.512]
["binance-futures","BTCUSDT",1731542417587,1.058,90499.9,90499.8,7.787]
["binance-futures","BTCUSDT",1731542417638,0.112,90499.9,90499.8,7.787]
["binance-futures","BTCUSDT",1731542417691,0.008,90499.9,90499.8,7.787]
["binance-futures","BTCUSDT",1731542417740,0.008,90499.9,90499.8,8.642]
["binance-futures","BTCUSDT",1731542417792,0.097,90499.9,90499.8,8.773]
["binance-futures","BTCUSDT",1731542417846,1.031,90499.9,90499.8,8.807]
["binance-futures","BTCUSDT",1731542417897,0.6,90499.9,90499.8,8.961]
["binance-futures","BTCUSDT",1731542417947,0.505,90499.9,90499.8,8.985]
["binance-futures","BTCUSDT",1731542417999,0.599,90499.9,90499.8,8.596]
["binance-futures","BTCUSDT",1731542418045,1.015,90499.9,90499.8,8.6]
["binance-futures","BTCUSDT",1731542418102,1.294,90502.2,90502.1,10.89]
["binance-futures","BTCUSDT",1731542418202,1.795,90502.2,90502.1,10.892]
["binance-futures","BTCUSDT",1731542418253,2.018,90502.2,90502.1,9.992]
["binance-futures","BTCUSDT",1731542418309,1.48,90502.2,90502.1,10.018]
["binance-futures","BTCUSDT",1731542418361,1.696,90502.2,90502.1,9.293]
["binance-futures","BTCUSDT",1731542418411,4.173,90502.2,90502.1,7.261]
["binance-futures","BTCUSDT",1731542418460,4.227,90502.2,90502.1,4.45]
["binance-futures","BTCUSDT",1731542418514,4.301,90502.2,90502.1,4.063]
["binance-futures","BTCUSDT",1731542418556,5.301,90502.2,90502.1,3.849]
["binance-futures","BTCUSDT",1731542418616,5.775,90502.2,90502.1,2.764]
["binance-futures","BTCUSDT",1731542418719,5.384,90502.2,90502.1,2.721]
["binance-futures","BTCUSDT",1731542418770,5.384,90502.2,90502.1,2.625]
["binance-futures","BTCUSDT",1731542418824,5.17,90502.2,90502.1,2.671]
["binance-futures","BTCUSDT",1731542418871,5.17,90502.2,90502.1,2.673]
["binance-futures","BTCUSDT",1731542418927,5.17,90502.2,90502.1,2.859]
["binance-futures","BTCUSDT",1731542418974,5.154,90502.2,90502.1,2.858]
["binance-futures","BTCUSDT",1731542419030,5.154,90502.2,90502.1,3.029]
["binance-futures","BTCUSDT",1731542419080,5.132,90502.2,90502.1,2.806]
["binance-futures","BTCUSDT",1731542419132,5.099,90502.2,90502.1,2.785]
["binance-futures","BTCUSDT",1731542419185,5.099,90502.2,90502.1,2.777]
["binance-futures","BTCUSDT",1731542419238,5.099,90502.2,90502.1,2.778]
["binance-futures","BTCUSDT",1731542419292,5.099,90502.2,90502.1,2.934]
["binance-futures","BTCUSDT",1731542419337,5.101,90502.2,90502.1,2.942]
["binance-futures","BTCUSDT",1731542419394,5.101,90502.2,90502.1,2.94]
["binance-futures","BTCUSDT",1731542419444,5.101,90502.2,90502.1,3.041]
["binance-futures","BTCUSDT",1731542419552,5.428,90502.2,90502.1,3.009]
["binance-futures","BTCUSDT",1731542419657,5.123,90502.2,90502.1,3.105]
["binance-futures","BTCUSDT",1731542419707,4.012,90502.2,90502.1,3.105]
["binance-futures","BTCUSDT",1731542419762,4.01,90502.2,90502.1,3.105]
["binance-futures","BTCUSDT",1731542419865,4.008,90502.2,90502.1,3.116]
["binance-futures","BTCUSDT",1731542419920,4.01,90502.2,90502.1,3.14]
["binance-futures","BTCUSDT",1731542420018,3.983,90502.2,90502.1,3.32]
["binance-futures","BTCUSDT",1731542420067,3.983,90502.2,90502.1,3.322]
["binance-futures","BTCUSDT",1731542420237,3.983,90502.2,90502.1,3.279]
["binance-futures","BTCUSDT",1731542420286,4.983,90502.2,90502.1,3.247]
["binance-futures","BTCUSDT",1731542420337,4.985,90502.2,90502.1,3.251]
["binance-futures","BTCUSDT",1731542420449,4.985,90502.2,90502.1,3.256]
["binance-futures","BTCUSDT",1731542420500,4.978,90502.2,90502.1,3.282]
["binance-futures","BTCUSDT",1731542420552,4.976,90502.2,90502.1,3.293]
["binance-futures","BTCUSDT",1731542420604,4.98,90502.2,90502.1,3.302]
["binance-futures","BTCUSDT",1731542420656,1.648,90502.2,90502.1,4.202]
["binance-futures","BTCUSDT",1731542420707,1.845,90502.2,90502.1,3.302]
["binance-futures","BTCUSDT",1731542420761,1.853,90502.2,90502.1,3.302]
["binance-futures","BTCUSDT",1731542420811,1.735,90502.2,90502.1,3.302]
["binance-futures","BTCUSDT",1731542420858,1.721,90502.2,90502.1,3.302]
["binance-futures","BTCUSDT",1731542420918,1.727,90502.2,90502.1,3.302]
["binance-futures","BTCUSDT",1731542421025,1.727,90502.2,90502.1,3.3]
["binance-futures","BTCUSDT",1731542421077,1.185,90502.2,90502.1,3.297]
["binance-futures","BTCUSDT",1731542421129,1.501,90502.2,90502.1,3.311]
["binance-futures","BTCUSDT",1731542421180,1.454,90502.2,90502.1,3.311]
["binance-futures","BTCUSDT",1731542421232,1.495,90502.2,90502.1,3.301]
["binance-futures","BTCUSDT",1731542421334,1.454,90502.2,90502.1,3.301]
["binance-futures","BTCUSDT",1731542421442,1.454,90502.2,90502.1,3.297]
["binance-futures","BTCUSDT",1731542421549,1.454,90502.2,90502.1,3.639]
["binance-futures","BTCUSDT",1731542421601,1.441,90502.2,90502.1,4.542]
["binance-futures","BTCUSDT",1731542421653,1.593,90502.2,90502.1,5.37]
["binance-futures","BTCUSDT",1731542421705,0.113,90503.4,90503.3,6.584]
["binance-futures","BTCUSDT",1731542421757,0.045,90503.4,90503.3,7.428]
["binance-futures","BTCUSDT",1731542421809,0.018,90506.4,90506.3,6.82]
["binance-futures","BTCUSDT",1731542421860,0.02,90506.4,90506.3,6.931]
["binance-futures","BTCUSDT",1731542421912,0.006,90506.4,90506.3,7.757]
["binance-futures","BTCUSDT",1731542421965,0.04,90509.1,90509.0,7.58]
["binance-futures","BTCUSDT",1731542422015,0.287,90513.5,90513.4,7.778]
["binance-futures","BTCUSDT",1731542422066,1.083,90515.6,90515.5,8.74]
["binance-futures","BTCUSDT",1731542422117,2.141,90515.6,90515.5,8.561]
["binance-futures","BTCUSDT",1731542422169,2.613,90515.6,90515.5,6.482]
["binance-futures","BTCUSDT",1731542422219,2.68,90515.6,90515.5,6.618]
["binance-futures","BTCUSDT",1731542422269,2.68,90515.6,90515.5,6.674]
["binance-futures","BTCUSDT",1731542422322,2.68,90515.6,90515.5,7.38]
["binance-futures","BTCUSDT",1731542422374,2.682,90515.6,90515.5,6.821]
["binance-futures","BTCUSDT",1731542422422,2.617,90515.6,90515.5,7.12]
["binance-futures","BTCUSDT",1731542422472,2.617,90515.6,90515.5,7.285]
["binance-futures","BTCUSDT",1731542422529,0.831,90515.6,90515.5,7.28]
["binance-futures","BTCUSDT",1731542422579,0.038,90515.7,90515.6,8.497]
["binance-futures","BTCUSDT",1731542422630,0.058,90517.4,90517.3,8.133]
["binance-futures","BTCUSDT",1731542422681,0.525,90517.4,90517.3,8.622]
["binance-futures","BTCUSDT",1731542422733,0.094,90517.4,90517.3,8.668]
["binance-futures","BTCUSDT",1731542422783,0.039,90517.4,90517.3,8.936]
["binance-futures","BTCUSDT",1731542422835,0.041,90517.4,90517.3,9.003]
["binance-futures","BTCUSDT",1731542422881,0.476,90517.4,90517.3,9.034]
["binance-futures","BTCUSDT",1731542422939,0.476,90517.4,90517.3,9.16]
["binance-futures","BTCUSDT",1731542422989,0.474,90517.4,90517.3,9.325]
["binance-futures","BTCUSDT",1731542423093,0.422,90517.4,90517.3,9.325]
["binance-futures","BTCUSDT",1731542423145,0.422,90517.4,90517.3,9.442]
["binance-futures","BTCUSDT",1731542423199,3.127,90522.8,90522.7,4.649]
["binance-futures","BTCUSDT",1731542423249,3.151,90522.8,90522.7,4.653]
["binance-futures","BTCUSDT",1731542423303,3.61,90522.8,90522.7,4.692]
["binance-futures","BTCUSDT",1731542423353,3.612,90522.8,90522.7,4.846]
["binance-futures","BTCUSDT",1731542423404,3.629,90522.8,90522.7,4.159]
["binance-futures","BTCUSDT",1731542423456,3.629,90522.8,90522.7,4.25]
["binance-futures","BTCUSDT",1731542423505,3.629,90522.8,90522.7,4.284]
["binance-futures","BTCUSDT",1731542423560,3.622,90522.8,90522.7,4.282]
["binance-futures","BTCUSDT",1731542423610,3.626,90522.8,90522.7,4.367]
["binance-futures","BTCUSDT",1731542423658,3.626,90522.8,90522.7,4.484]
["binance-futures","BTCUSDT",1731542423715,3.567,90522.8,90522.7,4.484]
["binance-futures","BTCUSDT",1731542423768,2.815,90522.8,90522.7,1.968]
["binance-futures","BTCUSDT",1731542423819,3.996,90522.8,90522.7,1.611]
["binance-futures","BTCUSDT",1731542423869,3.994,90522.8,90522.7,1.613]
["binance-futures","BTCUSDT",1731542423919,3.827,90522.8,90522.7,1.613]
["binance-futures","BTCUSDT",1731542423974,3.777,90522.8,90522.7,2.503]
["binance-futures","BTCUSDT",1731542424024,2.418,90522.8,90522.7,2.748]
["binance-futures","BTCUSDT",1731542424071,1.409,90522.8,90522.7,2.748]
["binance-futures","BTCUSDT",1731542424124,2.335,90522.8,90522.7,2.762]
["binance-futures","BTCUSDT",1731542424176,2.367,90522.8,90522.7,2.76]
["binance-futures","BTCUSDT",1731542424230,2.726,90522.8,90522.7,2.754]
["binance-futures","BTCUSDT",1731542424278,2.879,90522.8,90522.7,2.789]
["binance-futures","BTCUSDT",1731542424336,2.871,90522.8,90522.7,2.79]
["binance-futures","BTCUSDT",1731542424387,2.968,90522.8,90522.7,2.778]
["binance-futures","BTCUSDT",1731542424440,2.753,90522.8,90522.7,2.795]
["binance-futures","BTCUSDT",1731542424492,2.214,90522.8,90522.7,2.675]
["binance-futures","BTCUSDT",1731542424544,2.461,90522.8,90522.7,2.673]
["binance-futures","BTCUSDT",1731542424596,3.35,90522.8,90522.7,2.659]
["binance-futures","BTCUSDT",1731542424650,3.354,90522.8,90522.7,2.644]
["binance-futures","BTCUSDT",1731542424702,3.248,90522.8,90522.7,2.632]
["binance-futures","BTCUSDT",1731542424755,2.226,90522.8,90522.7,2.727]
["binance-futures","BTCUSDT",1731542424806,2.234,90522.8,90522.7,2.726]
["binance-futures","BTCUSDT",1731542424859,2.234,90522.8,90522.7,2.434]
["binance-futures","BTCUSDT",1731542424910,2.236,90522.8,90522.7,2.555]
["binance-futures","BTCUSDT",1731542424962,3.27,90522.8,90522.7,2.769]
["binance-futures","BTCUSDT",1731542425015,0.448,90522.8,90522.7,2.956]
["binance-futures","BTCUSDT",1731542425060,2.313,90522.8,90522.7,2.816]
["binance-futures","BTCUSDT",1731542425119,2.31,90522.8,90522.7,2.816]
["binance-futures","BTCUSDT",1731542425172,3.771,90522.8,90522.7,2.792]
["binance-futures","BTCUSDT",1731542425223,3.771,90522.8,90522.7,2.562]
["binance-futures","BTCUSDT",1731542425273,3.808,90522.8,90522.7,2.562]
["binance-futures","BTCUSDT",1731542425327,3.855,90522.8,90522.7,2.482]
["binance-futures","BTCUSDT",1731542425376,3.863,90522.8,90522.7,2.187]
["binance-futures","BTCUSDT",1731542425431,3.861,90522.8,90522.7,2.212]
["binance-futures","BTCUSDT",1731542425483,3.861,90522.8,90522.7,2.23]
["binance-futures","BTCUSDT",1731542425539,3.872,90522.8,90522.7,2.253]
["binance-futures","BTCUSDT",1731542425590,3.872,90522.8,90522.7,2.287]
["binance-futures","BTCUSDT",1731542425691,3.808,90522.8,90522.7,2.288]
["binance-futures","BTCUSDT",1731542425801,2.76,90522.8,90522.7,1.306]
["binance-futures","BTCUSDT",1731542425851,2.44,90522.8,90522.7,1.385]
["binance-futures","BTCUSDT",1731542425905,2.444,90522.8,90522.7,1.385]
["binance-futures","BTCUSDT",1731542425955,2.274,90522.8,90522.7,1.385]
["binance-futures","BTCUSDT",1731542426005,3.83,90522.8,90522.7,1.346]
["binance-futures","BTCUSDT",1731542426062,3.828,90522.8,90522.7,1.338]
["binance-futures","BTCUSDT",1731542426113,3.295,90522.8,90522.7,1.374]
["binance-futures","BTCUSDT",1731542426162,3.362,90522.8,90522.7,1.376]
["binance-futures","BTCUSDT",1731542426217,3.347,90522.8,90522.7,1.374]
["binance-futures","BTCUSDT",1731542426272,3.241,90522.8,90522.7,1.372]
["binance-futures","BTCUSDT",1731542426318,3.246,90522.8,90522.7,1.372]
["binance-futures","BTCUSDT",1731542426372,3.328,90522.8,90522.7,1.365]
["binance-futures","BTCUSDT",1731542426426,3.328,90522.8,90522.7,1.384]
["binance-futures","BTCUSDT",1731542426478,3.611,90522.8,90522.7,1.384]
["binance-futures","BTCUSDT",1731542426525,3.391,90522.8,90522.7,1.269]
["binance-futures","BTCUSDT",1731542426580,3.266,90522.8,90522.7,1.703]
["binance-futures","BTCUSDT",1731542426633,3.164,90522.8,90522.7,1.27]
["binance-futures","BTCUSDT",1731542426737,6.049,90518.0,90517.9,0.067]
["binance-futures","BTCUSDT",1731542426789,8.937,90515.9,90515.8,0.067]
["binance-futures","BTCUSDT",1731542426841,8.858,90515.9,90515.8,0.018]
["binance-futures","BTCUSDT",1731542426893,6.499,90515.6,90513.4,0.022]
["binance-futures","BTCUSDT",1731542426945,6.871,90511.3,90511.2,0.169]
["binance-futures","BTCUSDT",1731542426996,6.876,90511.3,90511.2,0.509]
["binance-futures","BTCUSDT",1731542427045,6.874,90511.3,90511.2,0.167]
["binance-futures","BTCUSDT",1731542427100,5.487,90511.3,90511.2,0.171]
["binance-futures","BTCUSDT",1731542427151,5.367,90511.3,90511.2,1.917]
["binance-futures","BTCUSDT",1731542427202,5.363,90511.3,90511.2,2.802]
["binance-futures","BTCUSDT",1731542427250,4.299,90511.3,90511.2,2.492]
["binance-futures","BTCUSDT",1731542427304,4.297,90511.3,90511.2,2.745]
["binance-futures","BTCUSDT",1731542427356,4.321,90511.3,90511.2,3.085]
["binance-futures","BTCUSDT",1731542427405,5.397,90511.3,90511.2,3.089]
["binance-futures","BTCUSDT",1731542427513,5.397,90511.3,90511.2,3.082]
["binance-futures","BTCUSDT",1731542427563,4.397,90511.3,90511.2,2.468]
["binance-futures","BTCUSDT",1731542427617,5.397,90511.3,90511.2,1.567]
["binance-futures","BTCUSDT",1731542427668,5.397,90511.3,90511.2,1.76]
["binance-futures","BTCUSDT",1731542427718,5.397,90511.3,90511.2,1.603]
["binance-futures","BTCUSDT",1731542427772,5.487,90511.3,90511.2,1.569]
["binance-futures","BTCUSDT",1731542427825,2.445,90511.3,90511.2,4.927]
["binance-futures","BTCUSDT",1731542427878,2.372,90511.3,90511.2,4.938]
["binance-futures","BTCUSDT",1731542427928,2.413,90511.3,90511.2,5.133]
["binance-futures","BTCUSDT",1731542428032,2.372,90511.3,90511.2,5.116]
["binance-futures","BTCUSDT",1731542428084,2.369,90511.3,90511.2,5.116]
["binance-futures","BTCUSDT",1731542428134,2.382,90511.3,90511.2,5.116]
["binance-futures","BTCUSDT",1731542428187,2.295,90511.3,90511.2,5.12]
["binance-futures","BTCUSDT",1731542428241,1.64,90511.3,90511.2,5.136]
["binance-futures","BTCUSDT",1731542428293,1.673,90511.3,90511.2,5.136]
["binance-futures","BTCUSDT",1731542428345,1.492,90511.3,90511.2,5.142]
["binance-futures","BTCUSDT",1731542428402,1.67,90511.3,90511.2,5.14]
["binance-futures","BTCUSDT",1731542428451,1.677,90511.3,90511.2,5.246]
["binance-futures","BTCUSDT",1731542428505,1.657,90511.3,90511.2,5.154]
["binance-futures","BTCUSDT",1731542428547,1.693,90511.3,90511.2,5.151]
["binance-futures","BTCUSDT",1731542428609,1.693,90511.3,90511.2,5.188]
["binance-futures","BTCUSDT",1731542428644,1.661,90511.3,90511.2,5.188]
["binance-futures","BTCUSDT",1731542428763,1.719,90511.3,90511.2,5.2]
["binance-futures","BTCUSDT",1731542428852,1.76,90511.3,90511.2,5.2]
["binance-futures","BTCUSDT",1731542428925,1.713,90511.3,90511.2,5.228]
["binance-futures","BTCUSDT",1731542428979,1.713,90511.3,90511.2,5.226]
["binance-futures","BTCUSDT",1731542429031,2.809,90511.3,90511.2,3.976]
["binance-futures","BTCUSDT",1731542429076,2.81,90511.3,90511.2,3.976]
["binance-futures","BTCUSDT",1731542429132,2.975,90511.3,90511.2,4.318]
["binance-futures","BTCUSDT",1731542429183,2.985,90511.3,90511.2,4.314]
["binance-futures","BTCUSDT",1731542429235,2.961,90511.3,90511.2,4.317]
["binance-futures","BTCUSDT",1731542429289,3.067,90511.3,90511.2,4.311]
["binance-futures","BTCUSDT",1731542429392,3.428,90511.3,90511.2,3.521]
["binance-futures","BTCUSDT",1731542429445,3.67,90511.3,90511.2,0.266]
["binance-futures","BTCUSDT",1731542429497,1.786,90508.1,90508.0,0.004]
["binance-futures","BTCUSDT",1731542429547,7.951,90503.9,90502.9,0.002]
["binance-futures","BTCUSDT",1731542429599,7.836,90503.9,90503.8,1.512]
["binance-futures","BTCUSDT",1731542429650,7.38,90503.9,90503.8,4.162]
["binance-futures","BTCUSDT",1731542429700,5.53,90503.9,90503.8,4.206]
["binance-futures","BTCUSDT",1731542429751,4.517,90503.9,90503.8,4.027]
["binance-futures","BTCUSDT",1731542429805,0.337,90503.9,90503.8,5.069]
["binance-futures","BTCUSDT",1731542429856,0.004,90504.0,90503.9,2.944]
["binance-futures","BTCUSDT",1731542429905,0.747,90511.3,90511.2,7.819]
["binance-futures","BTCUSDT",1731542429960,0.187,90517.4,90517.3,12.005]
["binance-futures","BTCUSDT",1731542430010,0.025,90517.4,90517.3,12.007]
["binance-futures","BTCUSDT",1731542430061,0.027,90517.4,90517.3,12.057]
["binance-futures","BTCUSDT",1731542430114,0.031,90520.0,90519.9,13.324]
["binance-futures","BTCUSDT",1731542430164,0.033,90520.0,90519.9,13.278]
["binance-futures","BTCUSDT",1731542430215,0.728,90520.0,90519.9,13.345]
["binance-futures","BTCUSDT",1731542430266,0.02,90521.9,90521.8,7.15]
["binance-futures","BTCUSDT",1731542430317,0.025,90521.9,90521.8,7.116]
["binance-futures","BTCUSDT",1731542430369,0.729,90522.6,90522.5,10.718]
["binance-futures","BTCUSDT",1731542430419,0.144,90522.7,90522.6,10.405]
["binance-futures","BTCUSDT",1731542430470,0.146,90522.7,90522.6,9.402]
["binance-futures","BTCUSDT",1731542430523,0.155,90522.7,90522.6,9.452]
["binance-futures","BTCUSDT",1731542430575,0.244,90522.7,90522.6,9.4]
["binance-futures","BTCUSDT",1731542430628,0.159,90522.7,90522.6,9.45]
["binance-futures","BTCUSDT",1731542430678,0.159,90522.7,90522.6,9.429]
["binance-futures","BTCUSDT",1731542430730,1.791,90522.7,90522.6,9.379]
["binance-futures","BTCUSDT",1731542430831,2.783,90522.7,90522.6,7.7]
["binance-futures","BTCUSDT",1731542430883,2.923,90522.7,90522.6,5.621]
["binance-futures","BTCUSDT",1731542430936,2.928,90522.7,90522.6,5.632]
["binance-futures","BTCUSDT",1731542431041,2.905,90522.7,90522.6,5.632]
["binance-futures","BTCUSDT",1731542431095,2.905,90522.7,90522.6,5.652]
["binance-futures","BTCUSDT",1731542431147,2.817,90522.7,90522.6,5.652]
["binance-futures","BTCUSDT",1731542431200,2.777,90522.7,90522.6,5.672]
["binance-futures","BTCUSDT",1731542431246,2.869,90522.7,90522.6,5.71]
["binance-futures","BTCUSDT",1731542431358,2.746,90522.7,90522.6,5.71]
["binance-futures","BTCUSDT",1731542431411,2.746,90522.7,90522.6,5.724]
["binance-futures","BTCUSDT",1731542431516,2.786,90522.7,90522.6,6.013]
["binance-futures","BTCUSDT",1731542431569,2.8,90522.7,90522.6,6.021]
["binance-futures","BTCUSDT",1731542431621,2.8,90522.7,90522.6,5.922]
["binance-futures","BTCUSDT",1731542431675,2.813,90522.7,90522.6,5.988]
["binance-futures","BTCUSDT",1731542431726,2.813,90522.7,90522.6,5.978]
["binance-futures","BTCUSDT",1731542431773,0.832,90522.7,90522.6,5.978]
["binance-futures","BTCUSDT",1731542431830,0.257,90522.7,90522.6,5.978]
["binance-futures","BTCUSDT",1731542431884,0.718,90526.7,90526.6,14.041]
["binance-futures","BTCUSDT",1731542431936,0.678,90526.7,90526.6,14.122]
["binance-futures","BTCUSDT",1731542431986,0.124,90526.7,90526.6,14.124]
["binance-futures","BTCUSDT",1731542432037,0.016,90526.7,90526.6,14.182]
["binance-futures","BTCUSDT",1731542432085,0.016,90526.7,90526.6,14.207]
["binance-futures","BTCUSDT",1731542432140,0.018,90526.7,90526.6,14.238]
["binance-futures","BTCUSDT",1731542432192,0.016,90526.7,90526.6,14.234]
["binance-futures","BTCUSDT",1731542432241,0.041,90526.7,90526.6,14.234]
["binance-futures","BTCUSDT",1731542432293,0.043,90526.7,90526.6,14.243]
["binance-futures","BTCUSDT",1731542432348,0.043,90526.7,90526.6,14.248]
["binance-futures","BTCUSDT",1731542432401,0.968,90526.7,90526.6,14.248]
["binance-futures","BTCUSDT",1731542432452,1.366,90526.7,90526.6,13.172]
["binance-futures","BTCUSDT",1731542432505,1.327,90526.7,90526.6,12.721]
["binance-futures","BTCUSDT",1731542432553,1.381,90526.7,90526.6,12.731]
["binance-futures","BTCUSDT",1731542432608,1.385,90526.7,90526.6,12.756]
["binance-futures","BTCUSDT",1731542432658,1.39,90526.7,90526.6,12.757]
["binance-futures","BTCUSDT",1731542432770,5.423,90526.7,90526.6,3.188]
["binance-futures","BTCUSDT",1731542432820,5.705,90526.7,90526.6,1.542]
["binance-futures","BTCUSDT",1731542432871,5.755,90526.7,90526.6,0.77]
["binance-futures","BTCUSDT",1731542433030,5.789,90526.7,90526.6,1.549]
["binance-futures","BTCUSDT",1731542433082,5.696,90526.7,90526.6,1.611]
["binance-futures","BTCUSDT",1731542433136,5.712,90526.7,90526.6,2.672]
["binance-futures","BTCUSDT",1731542433184,5.712,90526.7,90526.6,3.405]
["binance-futures","BTCUSDT",1731542433230,5.673,90526.7,90526.6,2.298]
["binance-futures","BTCUSDT",1731542433295,5.671,90526.7,90526.6,2.286]
["binance-futures","BTCUSDT",1731542433346,5.561,90526.7,90526.6,2.329]
["binance-futures","BTCUSDT",1731542433398,5.529,90526.7,90526.6,2.799]
["binance-futures","BTCUSDT",1731542433445,5.566,90526.7,90526.6,3.456]
["binance-futures","BTCUSDT",1731542433504,5.588,90526.7,90526.6,2.308]
["binance-futures","BTCUSDT",1731542433554,5.588,90526.7,90526.6,2.306]
["binance-futures","BTCUSDT",1731542433607,5.555,90526.7,90526.6,2.323]
["binance-futures","BTCUSDT",1731542433659,5.568,90526.7,90526.6,2.323]
["binance-futures","BTCUSDT",1731542433762,10.577,90523.5,90523.4,0.666]
["binance-futures","BTCUSDT",1731542433813,10.579,90523.5,90523.4,0.666]
["binance-futures","BTCUSDT",1731542433861,10.627,90523.5,90523.4,0.666]
["binance-futures","BTCUSDT",1731542433918,10.639,90523.5,90523.4,0.668]
["binance-futures","BTCUSDT",1731542433969,10.601,90523.5,90523.4,1.009]
["binance-futures","BTCUSDT",1731542434023,10.465,90523.5,90523.4,1.068]
["binance-futures","BTCUSDT",1731542434074,10.465,90523.5,90523.4,1.024]
["binance-futures","BTCUSDT",1731542434180,10.474,90523.5,90523.4,1.018]
["binance-futures","BTCUSDT",1731542434233,10.313,90523.5,90523.4,1.05]
["binance-futures","BTCUSDT",1731542434282,10.325,90523.5,90523.4,1.05]
["binance-futures","BTCUSDT",1731542434335,8.88,90523.5,90523.4,1.702]
["binance-futures","BTCUSDT",1731542434385,8.88,90523.5,90523.4,2.619]
["binance-futures","BTCUSDT",1731542434440,8.897,90523.5,90523.4,2.63]
["binance-futures","BTCUSDT",1731542434492,8.964,90523.5,90523.4,2.69]
["binance-futures","BTCUSDT",1731542434542,8.949,90523.5,90523.4,2.082]
["binance-futures","BTCUSDT",1731542434587,8.953,90523.5,90523.4,2.09]
["binance-futures","BTCUSDT",1731542434647,8.953,90523.5,90523.4,2.076]
["binance-futures","BTCUSDT",1731542434694,8.653,90523.5,90523.4,2.267]
["binance-futures","BTCUSDT",1731542434751,7.614,90523.5,90523.4,2.757]
["binance-futures","BTCUSDT",1731542434803,7.614,90523.5,90523.4,2.753]
["binance-futures","BTCUSDT",1731542434907,8.609,90523.5,90523.4,2.745]
["binance-futures","BTCUSDT",1731542434957,8.646,90523.5,90523.4,1.684]
["binance-futures","BTCUSDT",1731542435011,8.609,90523.5,90523.4,1.87]
["binance-futures","BTCUSDT",1731542435064,8.609,90523.5,90523.4,2.216]
["binance-futures","BTCUSDT",1731542435115,8.611,90523.5,90523.4,2.223]
["binance-futures","BTCUSDT",1731542435167,8.508,90523.5,90523.4,2.04]
["binance-futures","BTCUSDT",1731542435224,8.51,90523.5,90523.4,2.022]
["binance-futures","BTCUSDT",1731542435277,8.507,90523.5,90523.4,2.022]
["binance-futures","BTCUSDT",1731542435330,8.515,90523.5,90523.4,2.026]
["binance-futures","BTCUSDT",1731542435435,8.536,90523.5,90523.4,2.267]
["binance-futures","BTCUSDT",1731542435490,7.702,90522.8,90522.7,2.062]
["binance-futures","BTCUSDT",1731542435542,8.704,90522.8,90522.7,2.062]
["binance-futures","BTCUSDT",1731542435595,8.708,90522.8,90522.7,2.405]
["binance-futures","BTCUSDT",1731542435645,8.484,90522.8,90522.7,2.407]
["binance-futures","BTCUSDT",1731542435693,6.036,90522.8,90522.7,3.498]
["binance-futures","BTCUSDT",1731542435749,4.699,90522.8,90522.7,3.535]
["binance-futures","BTCUSDT",1731542435851,4.705,90522.8,90522.7,3.561]
["binance-futures","BTCUSDT",1731542435900,4.703,90522.8,90522.7,3.587]
["binance-futures","BTCUSDT",1731542435952,2.564,90522.8,90522.7,3.575]
["binance-futures","BTCUSDT",1731542436005,0.917,90522.8,90522.7,3.607]
["binance-futures","BTCUSDT",1731542436058,0.641,90522.8,90522.7,3.607]
["binance-futures","BTCUSDT",1731542436109,0.728,90522.8,90522.7,3.609]
["binance-futures","BTCUSDT",1731542436160,4.516,90522.8,90522.7,5.585]
["binance-futures","BTCUSDT",1731542436211,4.553,90522.8,90522.7,3.789]
["binance-futures","BTCUSDT",1731542436261,4.549,90522.8,90522.7,4.105]
["binance-futures","BTCUSDT",1731542436315,4.54,90522.8,90522.7,4.109]
["binance-futures","BTCUSDT",1731542436364,4.54,90522.8,90522.7,4.149]
["binance-futures","BTCUSDT",1731542436421,4.54,90522.8,90522.7,3.813]
["binance-futures","BTCUSDT",1731542436469,4.592,90522.8,90522.7,3.815]
["binance-futures","BTCUSDT",1731542436528,4.623,90522.8,90522.7,4.156]
["binance-futures","BTCUSDT",1731542436573,4.619,90522.8,90522.7,4.151]
["binance-futures","BTCUSDT",1731542436630,4.638,90522.8,90522.7,4.131]
["binance-futures","BTCUSDT",1731542436684,0.913,90522.8,90522.7,3.603]
["binance-futures","BTCUSDT",1731542436736,0.226,90522.8,90522.7,3.692]
["binance-futures","BTCUSDT",1731542436787,0.194,90522.8,90522.7,4.592]
["binance-futures","BTCUSDT",1731542436839,0.199,90522.8,90522.7,4.592]
["binance-futures","BTCUSDT",1731542436892,0.199,90522.8,90522.7,5.251]
["binance-futures","BTCUSDT",1731542436947,0.201,90522.8,90522.7,5.251]
["binance-futures","BTCUSDT",1731542437103,0.195,90522.8,90522.7,5.251]
["binance-futures","BTCUSDT",1731542437155,0.128,90529.2,90529.1,6.625]
["binance-futures","BTCUSDT",1731542437206,1.103,90529.2,90529.1,7.639]
["binance-futures","BTCUSDT",1731542437255,0.388,90529.2,90529.1,7.673]
["binance-futures","BTCUSDT",1731542437309,0.002,90529.5,90529.4,1.815]
["binance-futures","BTCUSDT",1731542437359,0.099,90533.2,90533.1,12.547]
["binance-futures","BTCUSDT",1731542437412,0.099,90533.2,90533.1,12.513]
["binance-futures","BTCUSDT",1731542437462,0.211,90533.2,90533.1,12.526]
["binance-futures","BTCUSDT",1731542437516,0.144,90533.2,90533.1,12.272]
["binance-futures","BTCUSDT",1731542437564,0.139,90533.2,90533.1,12.296]
["binance-futures","BTCUSDT",1731542437618,0.139,90533.2,90533.1,12.298]
["binance-futures","BTCUSDT",1731542437668,0.151,90533.2,90533.1,12.298]
["binance-futures","BTCUSDT",1731542437722,0.069,90533.2,90533.1,12.3]
["binance-futures","BTCUSDT",1731542437773,0.135,90533.7,90533.6,8.437]
["binance-futures","BTCUSDT",1731542437825,0.245,90533.7,90533.6,8.528]
["binance-futures","BTCUSDT",1731542437877,0.386,90533.7,90533.6,8.591]
["binance-futures","BTCUSDT",1731542437927,0.247,90533.7,90533.6,9.419]
["binance-futures","BTCUSDT",1731542437977,0.241,90533.7,90533.6,9.424]
["binance-futures","BTCUSDT",1731542438081,0.131,90533.7,90533.6,9.434]
["binance-futures","BTCUSDT",1731542438135,0.037,90533.7,90533.6,9.434]
["binance-futures","BTCUSDT",1731542438186,0.049,90533.7,90533.6,9.455]
["binance-futures","BTCUSDT",1731542438237,0.053,90533.7,90533.6,9.455]
["binance-futures","BTCUSDT",1731542438293,0.05,90533.7,90533.6,9.455]
["binance-futures","BTCUSDT",1731542438344,0.044,90533.7,90533.6,9.546]
["binance-futures","BTCUSDT",1731542438452,0.087,90533.7,90533.6,9.548]
["binance-futures","BTCUSDT",1731542438504,0.087,90533.7,90533.6,9.552]
["binance-futures","BTCUSDT",1731542438554,0.08,90533.7,90533.6,9.549]
["binance-futures","BTCUSDT",1731542438606,0.03,90535.4,90535.3,13.461]
["binance-futures","BTCUSDT",1731542438655,0.021,90535.4,90535.3,13.461]
["binance-futures","BTCUSDT",1731542438710,0.144,90538.1,90538.0,7.052]
["binance-futures","BTCUSDT",1731542438761,0.146,90538.1,90538.0,7.054]
["binance-futures","BTCUSDT",1731542438813,0.338,90538.1,90538.0,7.054]
["binance-futures","BTCUSDT",1731542438862,0.74,90538.1,90538.0,7.11]
["binance-futures","BTCUSDT",1731542438911,0.74,90538.1,90538.0,7.066]
["binance-futures","BTCUSDT",1731542438966,0.742,90538.1,90538.0,7.121]
["binance-futures","BTCUSDT",1731542439017,0.742,90538.1,90538.0,7.13]
["binance-futures","BTCUSDT",1731542439071,0.383,90538.1,90538.0,6.965]
["binance-futures","BTCUSDT",1731542439120,0.337,90538.1,90538.0,7.036]
["binance-futures","BTCUSDT",1731542439170,0.77,90538.1,90538.0,6.986]
["binance-futures","BTCUSDT",1731542439224,0.795,90538.1,90538.0,7.124]
["binance-futures","BTCUSDT",1731542439277,0.795,90538.1,90538.0,7.093]
["binance-futures","BTCUSDT",1731542439332,0.795,90538.1,90538.0,7.754]
["binance-futures","BTCUSDT",1731542439379,0.755,90538.1,90538.0,7.76]
["binance-futures","BTCUSDT",1731542439436,0.708,90538.1,90538.0,7.76]
["binance-futures","BTCUSDT",1731542439488,0.715,90538.1,90538.0,7.755]
["binance-futures","BTCUSDT",1731542439530,0.485,90538.1,90538.0,7.755]
["binance-futures","BTCUSDT",1731542439591,0.313,90538.1,90538.0,7.755]
["binance-futures","BTCUSDT",1731542439643,0.057,90538.1,90538.0,7.757]
["binance-futures","BTCUSDT",1731542439698,0.073,90538.1,90538.0,7.77]
["binance-futures","BTCUSDT",1731542439749,0.075,90538.1,90538.0,7.82]
["binance-futures","BTCUSDT",1731542439790,0.075,90538.1,90538.0,7.77]
["binance-futures","BTCUSDT",1731542439903,0.06,90538.4,90538.3,9.311]
["binance-futures","BTCUSDT",1731542439954,0.065,90538.4,90538.3,9.311]
["binance-futures","BTCUSDT",1731542440007,0.065,90538.4,90538.3,10.146]
["binance-futures","BTCUSDT",1731542440058,0.23,90538.4,90538.3,10.148]
["binance-futures","BTCUSDT",1731542440106,0.181,90538.4,90538.3,10.173]
["binance-futures","BTCUSDT",1731542440163,0.181,90538.4,90538.3,10.201]
["binance-futures","BTCUSDT",1731542440214,0.268,90538.4,90538.3,10.231]
["binance-futures","BTCUSDT",1731542440267,0.183,90538.4,90538.3,10.231]
["binance-futures","BTCUSDT",1731542440318,3.57,90548.4,90548.3,1.767]
["binance-futures","BTCUSDT",1731542440370,3.559,90548.4,90548.3,2.239]
["binance-futures","BTCUSDT",1731542440420,0.909,90548.4,90548.3,4.358]
["binance-futures","BTCUSDT",1731542440472,0.024,90549.1,90549.0,11.952]
["binance-futures","BTCUSDT",1731542440522,1.012,90549.8,90549.7,5.898]
["binance-futures","BTCUSDT",1731542440574,0.128,90549.8,90549.7,5.848]
["binance-futures","BTCUSDT",1731542440625,0.093,90549.8,90549.7,5.874]
["binance-futures","BTCUSDT",1731542440677,1.281,90550.2,90550.1,8.293]
["binance-futures","BTCUSDT",1731542440727,1.19,90550.2,90550.1,8.325]
["binance-futures","BTCUSDT",1731542440779,1.102,90550.2,90550.1,8.325]
["binance-futures","BTCUSDT",1731542440832,1.104,90550.2,90550.1,8.595]
["binance-futures","BTCUSDT",1731542440883,1.101,90550.2,90550.1,7.727]
["binance-futures","BTCUSDT",1731542440935,0.618,90550.2,90550.1,7.729]
["binance-futures","BTCUSDT",1731542440987,0.623,90550.2,90550.1,8.585]
["binance-futures","BTCUSDT",1731542441039,0.623,90550.2,90550.1,8.589]
["binance-futures","BTCUSDT",1731542441091,0.487,90550.2,90550.1,8.589]
["binance-futures","BTCUSDT",1731542441136,0.487,90550.2,90550.1,8.628]
["binance-futures","BTCUSDT",1731542441195,0.485,90550.2,90550.1,8.63]
["binance-futures","BTCUSDT",1731542441240,0.401,90550.2,90550.1,8.63]
["binance-futures","BTCUSDT",1731542441297,0.385,90550.2,90550.1,8.63]
["binance-futures","BTCUSDT",1731542441350,0.387,90550.2,90550.1,8.63]
["binance-futures","BTCUSDT",1731542441402,0.407,90550.2,90550.1,8.588]
["binance-futures","BTCUSDT",1731542441454,0.411,90550.2,90550.1,8.582]
["binance-futures","BTCUSDT",1731542441507,0.198,90550.2,90550.1,8.587]
["binance-futures","BTCUSDT",1731542441559,0.363,90550.2,90550.1,8.587]
["binance-futures","BTCUSDT",1731542441611,0.387,90550.2,90550.1,8.587]
["binance-futures","BTCUSDT",1731542441664,0.387,90550.2,90550.1,8.752]
["binance-futures","BTCUSDT",1731542441717,0.404,90550.2,90550.1,8.752]
["binance-futures","BTCUSDT",1731542441768,0.406,90550.2,90550.1,8.556]
["binance-futures","BTCUSDT",1731542441821,0.406,90550.2,90550.1,8.554]
["binance-futures","BTCUSDT",1731542441872,0.384,90550.2,90550.1,8.554]
["binance-futures","BTCUSDT",1731542441924,0.377,90550.2,90550.1,8.554]
["binance-futures","BTCUSDT",1731542441973,0.276,90550.2,90550.1,8.554]
["binance-futures","BTCUSDT",1731542442027,0.201,90550.2,90550.1,8.554]
["binance-futures","BTCUSDT",1731542442133,0.201,90550.2,90550.1,8.558]
["binance-futures","BTCUSDT",1731542442187,0.201,90550.2,90550.1,8.559]
["binance-futures","BTCUSDT",1731542442238,0.203,90550.2,90550.1,8.569]
["binance-futures","BTCUSDT",1731542442287,0.203,90550.2,90550.1,8.587]
["binance-futures","BTCUSDT",1731542442343,0.203,90550.2,90550.1,8.568]
["binance-futures","BTCUSDT",1731542442395,0.288,90550.2,90550.1,7.907]
["binance-futures","BTCUSDT",1731542442448,4.117,90550.2,90550.1,5.8]
["binance-futures","BTCUSDT",1731542442500,4.119,90550.2,90550.1,5.801]
["binance-futures","BTCUSDT",1731542442551,4.417,90550.2,90550.1,5.799]
["binance-futures","BTCUSDT",1731542442603,4.307,90550.2,90550.1,5.799]
["binance-futures","BTCUSDT",1731542442655,4.307,90550.2,90550.1,5.8]
["binance-futures","BTCUSDT",1731542442707,4.304,90550.2,90550.1,5.8]
["binance-futures","BTCUSDT",1731542442758,4.217,90550.2,90550.1,5.8]
["binance-futures","BTCUSDT",1731542442911,4.191,90550.2,90550.1,5.797]
["binance-futures","BTCUSDT",1731542442970,4.195,90550.2,90550.1,5.797]
["binance-futures","BTCUSDT",1731542443019,4.168,90550.2,90550.1,5.789]
["binance-futures","BTCUSDT",1731542443073,4.191,90550.2,90550.1,5.789]
["binance-futures","BTCUSDT",1731542443123,4.358,90550.2,90550.1,5.782]
["binance-futures","BTCUSDT",1731542443231,4.011,90533.7,90533.6,3.876]
["binance-futures","BTCUSDT",1731542443282,0.755,90533.7,90533.6,4.902]
["binance-futures","BTCUSDT",1731542443333,1.051,90533.7,90533.6,6.143]
["binance-futures","BTCUSDT",1731542443385,1.063,90533.7,90533.6,4.796]
["binance-futures","BTCUSDT",1731542443435,1.349,90533.7,90533.6,4.796]
["binance-futures","BTCUSDT",1731542443483,1.146,90533.7,90533.6,5.143]
["binance-futures","BTCUSDT",1731542443539,0.598,90533.7,90533.6,5.143]
["binance-futures","BTCUSDT",1731542443588,1.01,90533.7,90533.6,5.088]
["binance-futures","BTCUSDT",1731542443642,0.896,90533.7,90533.6,5.044]
["binance-futures","BTCUSDT",1731542443694,1.315,90533.7,90533.6,4.092]
["binance-futures","BTCUSDT",1731542443745,7.525,90528.6,90528.5,2.191]
["binance-futures","BTCUSDT",1731542443797,7.499,90528.6,90528.5,2.278]
["binance-futures","BTCUSDT",1731542443848,7.567,90528.6,90528.5,1.601]
["binance-futures","BTCUSDT",1731542443895,7.586,90528.6,90528.5,2.621]
["binance-futures","BTCUSDT",1731542443951,7.971,90528.6,90528.5,1.607]
["binance-futures","BTCUSDT",1731542444002,7.98,90528.6,90528.5,1.601]
["binance-futures","BTCUSDT",1731542444054,7.98,90528.6,90528.5,1.649]
["binance-futures","BTCUSDT",1731542444108,7.984,90528.6,90528.5,0.549]
["binance-futures","BTCUSDT",1731542444161,8.067,90528.6,90528.5,0.953]
["binance-futures","BTCUSDT",1731542444212,4.633,90528.6,90528.5,4.573]
["binance-futures","BTCUSDT",1731542444258,4.544,90528.6,90528.5,4.403]
["binance-futures","BTCUSDT",1731542444316,4.548,90528.6,90528.5,2.957]
["binance-futures","BTCUSDT",1731542444367,4.548,90528.6,90528.5,2.343]
["binance-futures","BTCUSDT",1731542444420,4.548,90528.6,90528.5,2.684]
["binance-futures","BTCUSDT",1731542444472,4.576,90528.6,90528.5,2.686]
["binance-futures","BTCUSDT",1731542444525,4.58,90528.6,90528.5,2.683]
["binance-futures","BTCUSDT",1731542444573,4.584,90528.6,90528.5,2.683]
["binance-futures","BTCUSDT",1731542444625,4.754,90528.6,90528.5,2.683]
["binance-futures","BTCUSDT",1731542444731,4.737,90528.6,90528.5,2.683]
["binance-futures","BTCUSDT",1731542444784,4.78,90528.6,90528.5,2.683]
["binance-futures","BTCUSDT",1731542444887,4.782,90528.6,90528.5,2.683]
["binance-futures","BTCUSDT",1731542445046,4.788,90528.6,90528.5,2.68]
["binance-futures","BTCUSDT",1731542445151,5.523,90524.3,90524.2,0.091]
["binance-futures","BTCUSDT",1731542445202,5.601,90524.3,90524.2,0.72]
["binance-futures","BTCUSDT",1731542445253,5.629,90524.3,90524.2,1.031]
["binance-futures","BTCUSDT",1731542445306,5.631,90524.3,90524.2,1.033]
["binance-futures","BTCUSDT",1731542445358,5.676,90524.3,90524.2,0.622]
["binance-futures","BTCUSDT",1731542445409,5.728,90524.3,90524.2,0.633]
["binance-futures","BTCUSDT",1731542445451,6.121,90524.3,90524.2,0.633]
["binance-futures","BTCUSDT",1731542445512,5.173,90524.3,90524.2,3.391]
["binance-futures","BTCUSDT",1731542445565,5.435,90524.3,90524.2,3.493]
["binance-futures","BTCUSDT",1731542445618,5.555,90524.3,90524.2,2.54]
["binance-futures","BTCUSDT",1731542445671,5.555,90524.3,90524.2,2.528]
["binance-futures","BTCUSDT",1731542445773,11.907,90517.9,90517.8,0.729]
["binance-futures","BTCUSDT",1731542445823,11.909,90517.9,90517.8,0.672]
["binance-futures","BTCUSDT",1731542445873,12.634,90517.9,90517.8,1.015]
["binance-futures","BTCUSDT",1731542445928,12.368,90517.9,90517.8,1.629]
["binance-futures","BTCUSDT",1731542445981,12.368,90517.9,90517.8,1.606]
["binance-futures","BTCUSDT",1731542446033,12.392,90517.9,90517.8,1.606]
["binance-futures","BTCUSDT",1731542446085,12.497,90517.9,90517.8,1.606]
["binance-futures","BTCUSDT",1731542446139,12.503,90517.9,90517.8,1.606]
["binance-futures","BTCUSDT",1731542446191,12.734,90517.9,90517.8,1.606]
["binance-futures","BTCUSDT",1731542446245,12.739,90517.9,90517.8,1.606]
["binance-futures","BTCUSDT",1731542446295,12.739,90517.9,90517.8,1.691]
["binance-futures","BTCUSDT",1731542446343,13.4,90517.9,90517.8,1.693]
["binance-futures","BTCUSDT",1731542446398,13.411,90517.9,90517.8,1.079]
["binance-futures","BTCUSDT",1731542446449,13.575,90517.9,90517.8,1.512]
["binance-futures","BTCUSDT",1731542446489,13.429,90517.9,90517.8,1.691]
["binance-futures","BTCUSDT",1731542446548,13.468,90517.9,90517.8,1.691]
["binance-futures","BTCUSDT",1731542446605,13.529,90517.9,90517.8,1.691]
["binance-futures","BTCUSDT",1731542446654,12.885,90517.9,90517.8,1.481]
["binance-futures","BTCUSDT",1731542446707,12.885,90517.9,90517.8,1.435]
["binance-futures","BTCUSDT",1731542446760,12.226,90517.9,90517.8,2.457]
["binance-futures","BTCUSDT",1731542446811,12.226,90517.9,90517.8,1.437]
["binance-futures","BTCUSDT",1731542446863,12.168,90517.9,90517.8,1.426]
["binance-futures","BTCUSDT",1731542446915,12.218,90517.9,90517.8,1.426]
["binance-futures","BTCUSDT",1731542446968,12.168,90517.9,90517.8,1.426]
["binance-futures","BTCUSDT",1731542447017,12.168,90517.9,90517.8,1.428]
["binance-futures","BTCUSDT",1731542447079,12.28,90517.9,90517.8,1.428]
["binance-futures","BTCUSDT",1731542447135,12.274,90517.9,90517.8,1.064]
["binance-futures","BTCUSDT",1731542447185,12.276,90517.9,90517.8,0.631]
["binance-futures","BTCUSDT",1731542447240,11.17,90517.9,90517.8,1.428]
["binance-futures","BTCUSDT",1731542447294,11.18,90517.9,90517.8,2.446]
["binance-futures","BTCUSDT",1731542447343,11.18,90517.9,90517.8,1.426]
["binance-futures","BTCUSDT",1731542447394,11.291,90517.9,90517.8,1.408]
["binance-futures","BTCUSDT",1731542447452,11.312,90517.9,90517.8,1.408]
["binance-futures","BTCUSDT",1731542447505,11.388,90517.9,90517.8,1.406]
["binance-futures","BTCUSDT",1731542447555,11.388,90517.9,90517.8,0.526]
["binance-futures","BTCUSDT",1731542447606,15.761,90517.5,90517.4,0.018]
["binance-futures","BTCUSDT",1731542447657,4.143,90516.1,90516.0,0.2]
["binance-futures","BTCUSDT",1731542447708,9.475,90515.6,90515.5,1.061]
["binance-futures","BTCUSDT",1731542447759,3.09,90513.6,90512.6,0.014]
["binance-futures","BTCUSDT",1731542447810,7.63,90512.7,90512.6,0.091]
["binance-futures","BTCUSDT",1731542447862,14.046,90512.3,90512.2,0.012]
["binance-futures","BTCUSDT",1731542447913,14.254,90512.3,90512.2,0.012]
["binance-futures","BTCUSDT",1731542447964,14.677,90512.3,90512.2,0.012]
["binance-futures","BTCUSDT",1731542448016,6.718,90509.2,90509.1,0.056]
["binance-futures","BTCUSDT",1731542448067,13.157,90506.5,90506.4,0.024]
["binance-futures","BTCUSDT",1731542448118,13.586,90506.5,90506.4,0.026]
["binance-futures","BTCUSDT",1731542448168,15.034,90505.3,90505.2,0.011]
["binance-futures","BTCUSDT",1731542448220,7.641,90504.5,90504.4,0.064]
["binance-futures","BTCUSDT",1731542448271,7.654,90504.5,90504.4,0.064]
["binance-futures","BTCUSDT",1731542448323,7.76,90504.5,90504.4,0.788]
["binance-futures","BTCUSDT",1731542448371,7.76,90504.5,90504.4,0.863]
["binance-futures","BTCUSDT",1731542448427,7.986,90504.5,90504.4,0.865]
["binance-futures","BTCUSDT",1731542448531,2.771,90495.4,90495.3,2.01]
["binance-futures","BTCUSDT",1731542448583,3.435,90495.4,90495.3,1.101]
["binance-futures","BTCUSDT",1731542448633,3.702,90495.4,90495.3,1.248]
["binance-futures","BTCUSDT",1731542448684,3.702,90495.4,90495.3,1.337]
["binance-futures","BTCUSDT",1731542448735,3.793,90495.4,90495.3,1.337]
["binance-futures","BTCUSDT",1731542448786,2.681,90495.4,90495.3,3.401]
["binance-futures","BTCUSDT",1731542448838,1.011,90495.4,90495.3,4.303]
["binance-futures","BTCUSDT",1731542448887,0.85,90495.4,90495.3,4.303]
["binance-futures","BTCUSDT",1731542448941,1.026,90495.4,90495.3,4.303]
["binance-futures","BTCUSDT",1731542448992,1.444,90495.4,90495.3,4.303]
["binance-futures","BTCUSDT",1731542449044,1.428,90495.4,90495.3,4.301]
["binance-futures","BTCUSDT",1731542449097,1.397,90495.4,90495.3,4.298]
["binance-futures","BTCUSDT",1731542449149,1.481,90495.4,90495.3,4.298]
["binance-futures","BTCUSDT",1731542449200,1.549,90495.4,90495.3,4.294]
["binance-futures","BTCUSDT",1731542449247,1.836,90495.4,90495.3,4.294]
["binance-futures","BTCUSDT",1731542449303,2.699,90495.4,90495.3,2.348]
["binance-futures","BTCUSDT",1731542449353,2.699,90495.4,90495.3,2.339]
["binance-futures","BTCUSDT",1731542449405,2.703,90495.4,90495.3,2.399]
["binance-futures","BTCUSDT",1731542449461,2.705,90495.4,90495.3,1.967]
["binance-futures","BTCUSDT",1731542449511,3.42,90495.4,90495.3,1.996]
["binance-futures","BTCUSDT",1731542449562,3.373,90495.4,90495.3,2.189]
["binance-futures","BTCUSDT",1731542449617,3.386,90495.4,90495.3,2.191]
["binance-futures","BTCUSDT",1731542449669,2.724,90495.4,90495.3,2.309]
["binance-futures","BTCUSDT",1731542449720,2.669,90495.4,90495.3,2.307]
["binance-futures","BTCUSDT",1731542449771,2.695,90495.4,90495.3,1.874]
["binance-futures","BTCUSDT",1731542449976,3.841,90488.3,90488.2,0.86]
["binance-futures","BTCUSDT",1731542450029,3.951,90488.3,90488.2,0.75]
["binance-futures","BTCUSDT",1731542450079,14.976,90488.0,90487.9,0.065]
["binance-futures","BTCUSDT",1731542450131,15.487,90488.0,90487.9,0.067]
["binance-futures","BTCUSDT",1731542450182,15.506,90488.0,90487.9,0.07]
["binance-futures","BTCUSDT",1731542450233,15.62,90488.0,90487.9,0.074]
["binance-futures","BTCUSDT",1731542450284,6.906,90486.0,90485.9,0.715]
["binance-futures","BTCUSDT",1731542450335,0.521,90483.1,90482.0,0.002]
["binance-futures","BTCUSDT",1731542450386,10.102,90477.4,90477.3,0.008]
["binance-futures","BTCUSDT",1731542450437,13.341,90476.8,90476.7,0.025]
["binance-futures","BTCUSDT",1731542450488,13.99,90476.8,90476.7,0.114]
["binance-futures","BTCUSDT",1731542450540,12.93,90476.8,90476.7,0.295]
["binance-futures","BTCUSDT",1731542450590,13.082,90476.8,90476.7,0.228]
["binance-futures","BTCUSDT",1731542450640,13.317,90476.8,90476.7,0.228]
["binance-futures","BTCUSDT",1731542450689,13.228,90476.8,90476.7,0.84]
["binance-futures","BTCUSDT",1731542450745,12.681,90476.8,90476.7,0.915]
["binance-futures","BTCUSDT",1731542450797,12.851,90476.8,90476.7,0.915]
["binance-futures","BTCUSDT",1731542450849,12.905,90476.8,90476.7,0.915]
["binance-futures","BTCUSDT",1731542450900,12.91,90476.8,90476.7,0.915]
["binance-futures","BTCUSDT",1731542450951,6.194,90476.8,90476.7,3.561]
["binance-futures","BTCUSDT",1731542451001,2.981,90476.8,90476.7,3.572]
["binance-futures","BTCUSDT",1731542451052,0.531,90482.1,90482.0,6.188]
["binance-futures","BTCUSDT",1731542451105,2.615,90485.7,90485.6,6.555]
["binance-futures","BTCUSDT",1731542451156,1.331,90485.7,90485.6,6.555]
["binance-futures","BTCUSDT",1731542451207,1.284,90485.7,90485.6,6.557]
["binance-futures","BTCUSDT",1731542451259,0.026,90485.8,90485.7,9.975]
["binance-futures","BTCUSDT",1731542451308,0.04,90485.8,90485.7,10.014]
["binance-futures","BTCUSDT",1731542451360,0.05,90485.8,90485.7,10.346]
["binance-futures","BTCUSDT",1731542451410,0.052,90485.8,90485.7,9.347]
["binance-futures","BTCUSDT",1731542451462,1.805,90485.8,90485.7,5.617]
["binance-futures","BTCUSDT",1731542451513,1.663,90485.8,90485.7,5.495]
["binance-futures","BTCUSDT",1731542451566,4.951,90485.8,90485.7,4.424]
["binance-futures","BTCUSDT",1731542451618,5.225,90485.8,90485.7,3.367]
["binance-futures","BTCUSDT",1731542451668,5.274,90485.8,90485.7,0.527]
["binance-futures","BTCUSDT",1731542451719,4.921,90481.3,90481.2,0.018]
["binance-futures","BTCUSDT",1731542451771,13.332,90481.3,90481.2,0.025]
["binance-futures","BTCUSDT",1731542451821,13.22,90481.3,90481.2,0.002]
["binance-futures","BTCUSDT",1731542451872,12.175,90481.3,90481.2,0.922]
["binance-futures","BTCUSDT",1731542451923,12.175,90481.3,90481.2,1.666]
["binance-futures","BTCUSDT",1731542451974,4.478,90476.8,90476.6,0.005]
["binance-futures","BTCUSDT",1731542452024,6.074,90476.8,90476.7,0.023]
["binance-futures","BTCUSDT",1731542452076,10.401,90471.9,90471.8,0.897]
["binance-futures","BTCUSDT",1731542452127,0.831,90467.0,90466.9,0.195]
["binance-futures","BTCUSDT",1731542452178,2.131,90465.1,90465.0,0.029]
["binance-futures","BTCUSDT",1731542452229,1.579,90461.7,90461.6,0.092]
["binance-futures","BTCUSDT",1731542452280,7.311,90461.7,90461.6,1.603]
["binance-futures","BTCUSDT",1731542452332,5.043,90461.7,90461.6,0.894]
["binance-futures","BTCUSDT",1731542452384,4.195,90461.7,90461.6,1.234]
["binance-futures","BTCUSDT",1731542452435,4.197,90461.7,90461.6,2.177]
["binance-futures","BTCUSDT",1731542452488,4.225,90461.7,90461.6,1.246]
["binance-futures","BTCUSDT",1731542452539,4.076,90461.7,90461.6,1.738]
["binance-futures","BTCUSDT",1731542452591,2.284,90461.7,90461.6,2.272]
["binance-futures","BTCUSDT",1731542452643,2.394,90461.7,90461.6,2.349]
["binance-futures","BTCUSDT",1731542452693,2.427,90461.7,90461.6,2.349]
["binance-futures","BTCUSDT",1731542452740,2.43,90461.7,90461.6,2.349]
["binance-futures","BTCUSDT",1731542452798,2.448,90461.7,90461.6,2.522]
["binance-futures","BTCUSDT",1731542452840,2.448,90461.7,90461.6,2.389]
["binance-futures","BTCUSDT",1731542452903,2.447,90461.7,90461.6,1.49]
["binance-futures","BTCUSDT",1731542452952,2.447,90461.7,90461.6,2.187]
["binance-futures","BTCUSDT",1731542453005,2.456,90461.7,90461.6,2.259]
["binance-futures","BTCUSDT",1731542453058,2.599,90461.7,90461.6,1.343]
["binance-futures","BTCUSDT",1731542453110,2.87,90461.7,90461.6,1.248]
["binance-futures","BTCUSDT",1731542453155,2.874,90461.7,90461.6,1.248]
["binance-futures","BTCUSDT",1731542453213,2.885,90461.7,90461.6,1.248]
["binance-futures","BTCUSDT",1731542453262,2.879,90461.7,90461.6,1.248]
["binance-futures","BTCUSDT",1731542453320,2.667,90461.7,90461.6,3.038]
["binance-futures","BTCUSDT",1731542453370,2.559,90461.7,90461.6,3.038]
["binance-futures","BTCUSDT",1731542453422,0.002,90467.2,90466.7,0.822]
["binance-futures","BTCUSDT",1731542453473,0.002,90475.6,90474.6,0.713]
["binance-futures","BTCUSDT",1731542453525,3.083,90476.7,90476.6,2.861]
["binance-futures","BTCUSDT",1731542453575,2.852,90476.7,90476.6,2.774]
["binance-futures","BTCUSDT",1731542453627,2.852,90476.7,90476.6,2.591]
["binance-futures","BTCUSDT",1731542453679,2.854,90476.7,90476.6,2.36]
["binance-futures","BTCUSDT",1731542453731,2.531,90476.7,90476.6,2.363]
["binance-futures","BTCUSDT",1731542453779,2.526,90476.7,90476.6,2.546]
["binance-futures","BTCUSDT",1731542453835,2.526,90476.7,90476.6,3.213]
["binance-futures","BTCUSDT",1731542453885,2.526,90476.7,90476.6,3.208]
["binance-futures","BTCUSDT",1731542453935,2.588,90476.7,90476.6,3.208]
["binance-futures","BTCUSDT",1731542453989,2.588,90476.7,90476.6,3.215]
["binance-futures","BTCUSDT",1731542454043,2.588,90476.7,90476.6,2.553]
["binance-futures","BTCUSDT",1731542454096,2.128,90476.7,90476.6,3.167]
["binance-futures","BTCUSDT",1731542454149,0.014,90479.9,90479.7,2.084]
["binance-futures","BTCUSDT",1731542454200,0.549,90481.2,90481.1,7.157]
["binance-futures","BTCUSDT",1731542454251,0.569,90481.2,90481.1,5.84]
["binance-futures","BTCUSDT",1731542454302,0.127,90481.2,90481.1,5.864]
["binance-futures","BTCUSDT",1731542454351,0.127,90481.2,90481.1,5.866]
["binance-futures","BTCUSDT",1731542454405,1.138,90481.2,90481.1,5.866]
["binance-futures","BTCUSDT",1731542454445,1.227,90481.2,90481.1,5.911]
["binance-futures","BTCUSDT",1731542454511,1.227,90481.2,90481.1,5.893]
["binance-futures","BTCUSDT",1731542454561,1.229,90481.2,90481.1,5.872]
["binance-futures","BTCUSDT",1731542454613,1.233,90481.2,90481.1,5.27]
["binance-futures","BTCUSDT",1731542454666,1.547,90481.2,90481.1,3.959]
["binance-futures","BTCUSDT",1731542454717,1.984,90481.2,90481.1,3.9]
["binance-futures","BTCUSDT",1731542454767,1.984,90481.2,90481.1,4.562]
["binance-futures","BTCUSDT",1731542454870,2.551,90481.2,90481.1,4.562]
["binance-futures","BTCUSDT",1731542454926,2.609,90481.2,90481.1,3.592]
["binance-futures","BTCUSDT",1731542454977,2.606,90481.2,90481.1,3.497]
["binance-futures","BTCUSDT",1731542455028,2.606,90481.2,90481.1,3.462]
["binance-futures","BTCUSDT",1731542455082,2.616,90481.2,90481.1,3.077]
["binance-futures","BTCUSDT",1731542455187,2.665,90481.2,90481.1,3.077]
["binance-futures","BTCUSDT",1731542455237,2.679,90481.2,90481.1,3.077]
["binance-futures","BTCUSDT",1731542455291,2.733,90481.2,90481.1,3.05]
["binance-futures","BTCUSDT",1731542455344,2.719,90481.2,90481.1,3.05]
["binance-futures","BTCUSDT",1731542455554,2.796,90481.2,90481.1,3.043]
["binance-futures","BTCUSDT",1731542455605,2.797,90481.2,90481.1,3.043]
["binance-futures","BTCUSDT",1731542455664,2.904,90481.2,90481.1,3.043]
["binance-futures","BTCUSDT",1731542455707,2.917,90481.2,90481.1,3.08]
["binance-futures","BTCUSDT",1731542455764,2.917,90481.2,90481.1,2.844]
["binance-futures","BTCUSDT",1731542455817,2.807,90481.2,90481.1,2.844]
["binance-futures","BTCUSDT",1731542455872,2.785,90481.2,90481.1,2.844]
["binance-futures","BTCUSDT",1731542455920,2.78,90481.2,90481.1,2.844]
["binance-futures","BTCUSDT",1731542455964,2.78,90481.2,90481.1,2.828]
["binance-futures","BTCUSDT",1731542456079,2.778,90481.2,90481.1,2.808]
["binance-futures","BTCUSDT",1731542456130,2.78,90481.2,90481.1,2.695]
["binance-futures","BTCUSDT",1731542456182,2.779,90481.2,90481.1,2.687]
["binance-futures","BTCUSDT",1731542456235,2.779,90481.2,90481.1,2.618]
["binance-futures","BTCUSDT",1731542456291,2.846,90481.2,90481.1,1.23]
["binance-futures","BTCUSDT",1731542456393,6.516,90474.7,90474.6,1.513]
["binance-futures","BTCUSDT",1731542456495,4.588,90467.5,90467.4,1.423]
["binance-futures","BTCUSDT",1731542456598,6.988,90463.9,90463.8,1.991]
["binance-futures","BTCUSDT",1731542456652,6.99,90463.9,90463.8,1.82]
["binance-futures","BTCUSDT",1731542456703,6.993,90463.9,90463.8,1.804]
["binance-futures","BTCUSDT",1731542456806,4.332,90456.4,90456.3,0.636]
["binance-futures","BTCUSDT",1731542456859,4.459,90456.4,90456.3,0.638]
["binance-futures","BTCUSDT",1731542456911,4.187,90455.0,90454.9,0.453]
["binance-futures","BTCUSDT",1731542456962,3.961,90450.6,90450.5,0.129]
["binance-futures","BTCUSDT",1731542457012,3.975,90450.6,90450.5,0.285]
["binance-futures","BTCUSDT",1731542457065,3.995,90450.6,90450.5,0.25]
["binance-futures","BTCUSDT",1731542457116,3.428,90450.6,90450.5,0.367]
["binance-futures","BTCUSDT",1731542457167,0.856,90450.6,90450.5,3.802]
["binance-futures","BTCUSDT",1731542457218,0.091,90450.6,90450.5,3.802]
["binance-futures","BTCUSDT",1731542457269,0.53,90450.6,90450.5,3.817]
["binance-futures","BTCUSDT",1731542457322,0.308,90456.4,90456.3,7.069]
["binance-futures","BTCUSDT",1731542457374,0.049,90456.4,90456.3,7.024]
["binance-futures","BTCUSDT",1731542457424,0.098,90456.4,90456.3,7.061]
["binance-futures","BTCUSDT",1731542457475,0.106,90456.4,90456.3,7.408]
["binance-futures","BTCUSDT",1731542457525,0.077,90456.4,90456.3,7.448]
["binance-futures","BTCUSDT",1731542457577,0.102,90456.4,90456.3,7.4]
["binance-futures","BTCUSDT",1731542457680,0.457,90456.4,90456.3,7.36]
["binance-futures","BTCUSDT",1731542457731,1.08,90456.4,90456.3,7.36]
["binance-futures","BTCUSDT",1731542457784,0.469,90456.4,90456.3,7.36]
["binance-futures","BTCUSDT",1731542457887,3.761,90456.4,90456.3,2.77]
["binance-futures","BTCUSDT",1731542457937,3.651,90456.4,90456.3,2.436]
["binance-futures","BTCUSDT",1731542457992,1.612,90456.4,90456.3,2.489]
["binance-futures","BTCUSDT",1731542458045,1.604,90456.4,90456.3,2.489]
["binance-futures","BTCUSDT",1731542458097,1.574,90456.4,90456.3,2.476]
["binance-futures","BTCUSDT",1731542458148,1.614,90456.4,90456.3,2.476]
["binance-futures","BTCUSDT",1731542458196,1.622,90456.4,90456.3,2.476]
["binance-futures","BTCUSDT",1731542458253,1.622,90456.4,90456.3,2.49]
["binance-futures","BTCUSDT",1731542458304,1.641,90456.4,90456.3,2.49]
["binance-futures","BTCUSDT",1731542458358,1.643,90456.4,90456.3,2.482]
["binance-futures","BTCUSDT",1731542458410,0.367,90456.4,90456.3,2.48]
["binance-futures","BTCUSDT",1731542458461,0.388,90456.4,90456.3,2.482]
["binance-futures","BTCUSDT",1731542458512,1.243,90463.8,90463.7,5.492]
["binance-futures","BTCUSDT",1731542458563,2.546,90463.8,90463.7,2.563]
["binance-futures","BTCUSDT",1731542458616,2.548,90463.8,90463.7,2.819]
["binance-futures","BTCUSDT",1731542458665,2.55,90463.8,90463.7,2.906]
["binance-futures","BTCUSDT",1731542458718,2.117,90463.8,90463.7,2.79]
["binance-futures","BTCUSDT",1731542458771,2.002,90463.8,90463.7,2.788]
["binance-futures","BTCUSDT",1731542458824,2.006,90463.8,90463.7,2.82]
["binance-futures","BTCUSDT",1731542458927,1.828,90463.8,90463.7,2.72]
["binance-futures","BTCUSDT",1731542459031,1.82,90463.8,90463.7,2.69]
["binance-futures","BTCUSDT",1731542459083,1.83,90463.8,90463.7,2.788]
["binance-futures","BTCUSDT",1731542459134,1.86,90463.8,90463.7,2.784]
["binance-futures","BTCUSDT",1731542459185,0.01,90476.7,90476.6,1.704]
["binance-futures","BTCUSDT",1731542459236,1.34,90478.7,90478.6,7.071]
["binance-futures","BTCUSDT",1731542459288,0.614,90481.2,90481.1,8.794]
["binance-futures","BTCUSDT",1731542459338,0.021,90485.7,90485.6,1.561]
["binance-futures","BTCUSDT",1731542459388,2.437,90485.7,90485.6,0.927]
["binance-futures","BTCUSDT",1731542459440,2.414,90485.7,90485.6,0.874]
["binance-futures","BTCUSDT",1731542459490,2.416,90485.7,90485.6,0.878]
["binance-futures","BTCUSDT",1731542459542,2.418,90485.7,90485.6,0.929]
["binance-futures","BTCUSDT",1731542459594,2.418,90485.7,90485.6,0.952]
["binance-futures","BTCUSDT",1731542459649,2.415,90485.7,90485.6,0.938]
["binance-futures","BTCUSDT",1731542459702,2.453,90485.7,90485.6,0.849]
["binance-futures","BTCUSDT",1731542459753,2.49,90485.7,90485.6,0.841]
["binance-futures","BTCUSDT",1731542459851,2.453,90485.7,90485.6,1.916]
["binance-futures","BTCUSDT",1731542459910,1.919,90485.7,90485.6,5.06]
["binance-futures","BTCUSDT",1731542459960,1.342,90485.7,90485.6,5.051]
["binance-futures","BTCUSDT",1731542460011,0.03,90485.7,90485.6,5.051]
["binance-futures","BTCUSDT",1731542460060,1.612,90490.9,90490.8,6.85]
["binance-futures","BTCUSDT",1731542460114,1.151,90490.9,90490.8,4.103]
["binance-futures","BTCUSDT",1731542460164,2.946,90490.9,90490.8,3.862]
["binance-futures","BTCUSDT",1731542460216,2.987,90490.9,90490.8,3.713]
["binance-futures","BTCUSDT",1731542460265,2.975,90490.9,90490.8,3.704]
["binance-futures","BTCUSDT",1731542460318,2.975,90490.9,90490.8,3.673]
["binance-futures","BTCUSDT",1731542460368,2.977,90490.9,90490.8,3.602]
["binance-futures","BTCUSDT",1731542460421,3.328,90490.9,90490.8,0.244]
["binance-futures","BTCUSDT",1731542460472,13.316,90489.4,90489.3,0.097]
["binance-futures","BTCUSDT",1731542460574,12.907,90481.9,90481.8,0.147]
["binance-futures","BTCUSDT",1731542460625,13.281,90481.2,90481.1,0.116]
["binance-futures","BTCUSDT",1731542460677,13.446,90481.2,90481.1,0.121]
["binance-futures","BTCUSDT",1731542460728,13.388,90481.2,90481.1,0.123]
["binance-futures","BTCUSDT",1731542460778,13.394,90481.2,90481.1,0.123]
["binance-futures","BTCUSDT",1731542460829,13.398,90481.2,90481.1,0.21]
["binance-futures","BTCUSDT",1731542460880,12.81,90481.2,90481.1,0.897]
["binance-futures","BTCUSDT",1731542460931,12.81,90481.2,90481.1,0.906]
["binance-futures","BTCUSDT",1731542460983,12.678,90481.2,90481.1,0.742]
["binance-futures","BTCUSDT",1731542461086,12.691,90481.2,90481.1,0.744]
["binance-futures","BTCUSDT",1731542461136,12.691,90481.2,90481.1,0.784]
["binance-futures","BTCUSDT",1731542461189,1.844,90481.2,90481.1,2.714]
["binance-futures","BTCUSDT",1731542461239,1.845,90481.2,90481.1,2.464]
["binance-futures","BTCUSDT",1731542461291,1.345,90481.2,90481.1,2.515]
["binance-futures","BTCUSDT",1731542461340,0.766,90481.2,90481.1,2.464]
["binance-futures","BTCUSDT",1731542461394,0.836,90481.2,90481.1,3.1]
["binance-futures","BTCUSDT",1731542461445,0.077,90488.7,90488.6,0.181]
["binance-futures","BTCUSDT",1731542461497,0.025,90488.7,90488.6,5.595]
["binance-futures","BTCUSDT",1731542461547,0.028,90488.7,90488.6,5.075]
["binance-futures","BTCUSDT",1731542461600,3.7,90488.7,90488.6,2.995]
["binance-futures","BTCUSDT",1731542461651,3.702,90488.7,90488.6,2.97]
["binance-futures","BTCUSDT",1731542461751,3.648,90488.7,90488.6,2.968]
["binance-futures","BTCUSDT",1731542461805,3.179,90488.7,90488.6,2.965]
["binance-futures","BTCUSDT",1731542461852,3.125,90488.7,90488.6,2.965]
["binance-futures","BTCUSDT",1731542461908,3.127,90488.7,90488.6,2.963]
["binance-futures","BTCUSDT",1731542461959,3.127,90488.7,90488.6,2.977]
["binance-futures","BTCUSDT",1731542462011,5.008,90488.7,90488.6,1.657]
["binance-futures","BTCUSDT",1731542462062,5.012,90488.7,90488.6,1.657]
["binance-futures","BTCUSDT",1731542462118,5.014,90488.7,90488.6,1.657]
["binance-futures","BTCUSDT",1731542462165,5.014,90488.7,90488.6,1.688]
["binance-futures","BTCUSDT",1731542462222,4.759,90488.7,90488.6,2.487]
["binance-futures","BTCUSDT",1731542462270,4.754,90488.7,90488.6,2.421]
["binance-futures","BTCUSDT",1731542462329,3.057,90488.7,90488.6,3.118]
["binance-futures","BTCUSDT",1731542462376,3.087,90488.7,90488.6,3.118]
["binance-futures","BTCUSDT",1731542462430,3.072,90488.7,90488.6,3.053]
["binance-futures","BTCUSDT",1731542462479,3.115,90488.7,90488.6,3.149]
["binance-futures","BTCUSDT",1731542462536,3.119,90488.7,90488.6,3.252]
["binance-futures","BTCUSDT",1731542462588,2.142,90488.7,90488.6,3.334]
["binance-futures","BTCUSDT",1731542462641,2.096,90488.7,90488.6,3.325]
["binance-futures","BTCUSDT",1731542462685,2.08,90488.7,90488.6,3.267]
["binance-futures","BTCUSDT",1731542462743,2.084,90488.7,90488.6,3.186]
["binance-futures","BTCUSDT",1731542462800,2.072,90488.7,90488.6,3.244]
["binance-futures","BTCUSDT",1731542462852,2.049,90488.7,90488.6,3.324]
["binance-futures","BTCUSDT",1731542462904,2.042,90488.7,90488.6,3.324]
["binance-futures","BTCUSDT",1731542462955,2.401,90488.7,90488.6,1.798]
["binance-futures","BTCUSDT",1731542463006,2.501,90488.7,90488.6,1.578]
["binance-futures","BTCUSDT",1731542463056,2.553,90488.7,90488.6,1.376]
["binance-futures","BTCUSDT",1731542463108,2.571,90488.7,90488.6,2.483]
["binance-futures","BTCUSDT",1731542463159,2.587,90488.7,90488.6,1.056]
["binance-futures","BTCUSDT",1731542463211,2.584,90488.7,90488.6,2.343]
["binance-futures","BTCUSDT",1731542463262,2.584,90488.7,90488.6,2.352]
["binance-futures","BTCUSDT",1731542463315,1.926,90488.7,90488.6,2.375]
["binance-futures","BTCUSDT",1731542463366,1.925,90488.7,90488.6,2.379]
["binance-futures","BTCUSDT",1731542463418,1.925,90488.7,90488.6,2.38]
["binance-futures","BTCUSDT",1731542463467,2.57,90488.7,90488.6,2.393]
["binance-futures","BTCUSDT",1731542463522,2.037,90488.7,90488.6,2.863]
["binance-futures","BTCUSDT",1731542463573,2.076,90488.7,90488.6,2.863]
["binance-futures","BTCUSDT",1731542463626,2.154,90488.7,90488.6,2.861]
["binance-futures","BTCUSDT",1731542463678,2.175,90488.7,90488.6,2.39]
["binance-futures","BTCUSDT",1731542463732,2.533,90488.7,90488.6,1.135]
["binance-futures","BTCUSDT",1731542463834,2.539,90488.7,90488.6,1.114]
["binance-futures","BTCUSDT",1731542463882,2.368,90488.7,90488.6,1.114]
["binance-futures","BTCUSDT",1731542463938,2.366,90488.7,90488.6,1.114]
["binance-futures","BTCUSDT",1731542463989,2.366,90488.7,90488.6,1.119]
["binance-futures","BTCUSDT",1731542464043,2.355,90488.7,90488.6,2.025]
["binance-futures","BTCUSDT",1731542464093,2.362,90488.7,90488.6,2.025]
["binance-futures","BTCUSDT",1731542464199,2.362,90488.7,90488.6,2.027]
["binance-futures","BTCUSDT",1731542464252,2.252,90488.7,90488.6,2.029]
["binance-futures","BTCUSDT",1731542464304,2.258,90488.7,90488.6,2.029]
["binance-futures","BTCUSDT",1731542464359,2.358,90488.7,90488.6,2.029]
["binance-futures","BTCUSDT",1731542464412,2.362,90488.7,90488.6,2.027]
["binance-futures","BTCUSDT",1731542464464,2.442,90488.7,90488.6,1.092]
["binance-futures","BTCUSDT",1731542464517,2.092,90488.7,90488.6,0.671]
["binance-futures","BTCUSDT",1731542464568,2.239,90488.7,90488.6,0.679]
["binance-futures","BTCUSDT",1731542464621,2.126,90488.7,90488.6,0.677]
["binance-futures","BTCUSDT",1731542464673,2.113,90488.7,90488.6,0.677]
["binance-futures","BTCUSDT",1731542464723,2.98,90488.7,90488.6,0.677]
["binance-futures","BTCUSDT",1731542464830,6.95,90484.9,90484.8,1.338]
["binance-futures","BTCUSDT",1731542464934,8.207,90484.9,90484.8,0.909]
["binance-futures","BTCUSDT",1731542464985,8.575,90484.9,90484.8,0.022]
["binance-futures","BTCUSDT",1731542465038,5.858,90481.9,90481.8,0.087]
["binance-futures","BTCUSDT",1731542465140,6.169,90473.5,90473.4,0.036]
["binance-futures","BTCUSDT",1731542465243,11.525,90472.7,90472.6,0.052]
["binance-futures","BTCUSDT",1731542465343,9.515,90465.3,90465.2,0.686]
["binance-futures","BTCUSDT",1731542465395,9.509,90465.3,90465.2,0.632]
["binance-futures","BTCUSDT",1731542465448,7.229,90465.3,90465.2,2.296]
["binance-futures","BTCUSDT",1731542465500,4.471,90465.3,90465.2,2.298]
["binance-futures","BTCUSDT",1731542465552,2.729,90465.3,90465.2,2.978]
["binance-futures","BTCUSDT",1731542465603,2.322,90465.3,90465.2,3.0]
["binance-futures","BTCUSDT",1731542465655,2.591,90465.3,90465.2,3.062]
["binance-futures","BTCUSDT",1731542465706,2.586,90465.3,90465.2,3.835]
["binance-futures","BTCUSDT",1731542465755,2.577,90465.3,90465.2,3.835]
["binance-futures","BTCUSDT",1731542465808,2.579,90465.3,90465.2,3.843]
["binance-futures","BTCUSDT",1731542465914,2.579,90465.3,90465.2,3.797]
["binance-futures","BTCUSDT",1731542465965,1.7,90465.3,90465.2,3.797]
["binance-futures","BTCUSDT",1731542466017,1.7,90465.3,90465.2,3.992]
["binance-futures","BTCUSDT",1731542466068,1.71,90465.3,90465.2,4.058]
["binance-futures","BTCUSDT",1731542466120,1.677,90465.3,90465.2,4.131]
["binance-futures","BTCUSDT",1731542466170,1.652,90465.3,90465.2,4.131]
["binance-futures","BTCUSDT",1731542466278,1.677,90465.3,90465.2,3.576]
["binance-futures","BTCUSDT",1731542466330,1.83,90465.3,90465.2,3.581]
["binance-futures","BTCUSDT",1731542466378,1.793,90465.3,90465.2,3.588]
["binance-futures","BTCUSDT",1731542466431,1.795,90465.3,90465.2,3.588]
["binance-futures","BTCUSDT",1731542466487,1.791,90465.3,90465.2,3.588]
["binance-futures","BTCUSDT",1731542466536,1.83,90465.3,90465.2,2.364]
["binance-futures","BTCUSDT",1731542466589,1.829,90465.3,90465.2,2.364]
["binance-futures","BTCUSDT",1731542466642,2.014,90465.3,90465.2,2.342]
["binance-futures","BTCUSDT",1731542466698,3.59,90465.3,90465.2,1.021]
["binance-futures","BTCUSDT",1731542466749,3.574,90465.3,90465.2,0.913]
["binance-futures","BTCUSDT",1731542466800,3.574,90465.3,90465.2,0.915]
["binance-futures","BTCUSDT",1731542466847,3.549,90465.3,90465.2,2.475]
["binance-futures","BTCUSDT",1731542466904,3.549,90465.3,90465.2,2.48]
["binance-futures","BTCUSDT",1731542466955,3.549,90465.3,90465.2,2.482]
["binance-futures","BTCUSDT",1731542467113,3.4,90465.3,90465.2,3.072]
["binance-futures","BTCUSDT",1731542467165,3.416,90465.3,90465.2,3.079]
["binance-futures","BTCUSDT",1731542467216,3.316,90465.3,90465.2,3.079]
["binance-futures","BTCUSDT",1731542467265,3.94,90465.3,90465.2,3.085]
["binance-futures","BTCUSDT",1731542467323,3.315,90465.3,90465.2,3.133]
["binance-futures","BTCUSDT",1731542467425,12.669,90463.8,90463.7,2.568]
["binance-futures","BTCUSDT",1731542467475,12.625,90463.8,90463.7,2.333]
["binance-futures","BTCUSDT",1731542467527,12.533,90463.8,90463.7,3.295]
["binance-futures","BTCUSDT",1731542467579,12.474,90463.8,90463.7,2.458]
["binance-futures","BTCUSDT",1731542467630,12.547,90463.8,90463.7,2.458]
["binance-futures","BTCUSDT",1731542467684,12.561,90463.8,90463.7,2.458]
["binance-futures","BTCUSDT",1731542467739,12.561,90463.8,90463.7,2.454]
["binance-futures","BTCUSDT",1731542467792,12.65,90463.8,90463.7,2.454]
["binance-futures","BTCUSDT",1731542467844,12.696,90463.8,90463.7,2.706]
["binance-futures","BTCUSDT",1731542467898,12.692,90463.8,90463.7,2.731]
["binance-futures","BTCUSDT",1731542467949,12.655,90463.8,90463.7,2.815]
["binance-futures","BTCUSDT",1731542468153,12.652,90463.8,90463.7,2.823]
["binance-futures","BTCUSDT",1731542468206,12.736,90463.8,90463.7,2.839]
["binance-futures","BTCUSDT",1731542468257,11.736,90463.8,90463.7,2.854]
["binance-futures","BTCUSDT",1731542468306,12.348,90463.8,90463.7,2.815]
["binance-futures","BTCUSDT",1731542468361,12.41,90463.8,90463.7,2.775]
["binance-futures","BTCUSDT",1731542468413,12.412,90463.8,90463.7,2.785]
["binance-futures","BTCUSDT",1731542468516,12.191,90455.0,90454.9,0.13]
["binance-futures","BTCUSDT",1731542468567,12.191,90455.0,90454.9,0.354]
["binance-futures","BTCUSDT",1731542468621,13.202,90455.0,90454.9,0.356]
["binance-futures","BTCUSDT",1731542468673,13.215,90455.0,90454.9,0.358]
["binance-futures","BTCUSDT",1731542468776,13.415,90455.0,90454.9,0.802]
["binance-futures","BTCUSDT",1731542468826,13.415,90455.0,90454.9,0.369]
["binance-futures","BTCUSDT",1731542468877,13.427,90455.0,90454.9,0.369]
["binance-futures","BTCUSDT",1731542468931,13.469,90455.0,90454.9,0.369]
["binance-futures","BTCUSDT",1731542469083,13.469,90455.0,90454.9,0.374]
["binance-futures","BTCUSDT",1731542469137,13.521,90455.0,90454.9,0.225]
["binance-futures","BTCUSDT",1731542469184,13.521,90455.0,90454.9,0.291]
["binance-futures","BTCUSDT",1731542469236,13.523,90455.0,90454.9,0.293]
["binance-futures","BTCUSDT",1731542469300,13.862,90453.9,90453.8,0.021]
["binance-futures","BTCUSDT",1731542469351,15.674,90452.6,90452.5,0.088]
["binance-futures","BTCUSDT",1731542469454,12.231,90447.6,90447.5,0.164]
["binance-futures","BTCUSDT",1731542469557,8.578,90438.9,90438.8,1.863]
["binance-futures","BTCUSDT",1731542469607,8.58,90438.9,90438.8,1.646]
["binance-futures","BTCUSDT",1731542469658,8.59,90438.9,90438.8,1.646]
["binance-futures","BTCUSDT",1731542469760,2.515,90432.1,90432.0,1.438]
["binance-futures","BTCUSDT",1731542469812,2.821,90432.1,90432.0,1.747]
["binance-futures","BTCUSDT",1731542469861,2.825,90432.1,90432.0,1.747]
["binance-futures","BTCUSDT",1731542469913,3.861,90432.1,90432.0,1.836]
["binance-futures","BTCUSDT",1731542469966,4.165,90432.1,90432.0,1.484]
["binance-futures","BTCUSDT",1731542470016,4.221,90432.1,90432.0,1.484]
["binance-futures","BTCUSDT",1731542470066,4.21,90432.1,90432.0,1.484]
["binance-futures","BTCUSDT",1731542470119,2.903,90432.1,90432.0,1.484]
["binance-futures","BTCUSDT",1731542470170,2.914,90432.1,90432.0,1.489]
["binance-futures","BTCUSDT",1731542470222,2.924,90432.1,90432.0,1.495]
["binance-futures","BTCUSDT",1731542470275,1.448,90432.1,90432.0,4.796]
["binance-futures","BTCUSDT",1731542470327,1.282,90432.1,90432.0,5.308]
["binance-futures","BTCUSDT",1731542470379,1.282,90432.1,90432.0,5.55]
["binance-futures","BTCUSDT",1731542470430,1.281,90432.1,90432.0,5.557]
["binance-futures","BTCUSDT",1731542470482,1.961,90432.1,90432.0,5.281]
["binance-futures","BTCUSDT",1731542470535,2.005,90432.1,90432.0,3.526]
["binance-futures","BTCUSDT",1731542470583,1.993,90432.1,90432.0,2.973]
["binance-futures","BTCUSDT",1731542470636,2.013,90432.1,90432.0,2.977]
["binance-futures","BTCUSDT",1731542470687,1.992,90432.1,90432.0,2.977]
["binance-futures","BTCUSDT",1731542470789,1.978,90432.1,90432.0,2.977]
["binance-futures","BTCUSDT",1731542470841,2.67,90432.1,90432.0,0.989]
["binance-futures","BTCUSDT",1731542470894,2.809,90432.1,90432.0,0.705]
["binance-futures","BTCUSDT",1731542470947,2.258,90432.1,90432.0,0.78]
["binance-futures","BTCUSDT",1731542470998,2.465,90432.1,90432.0,0.793]
["binance-futures","BTCUSDT",1731542471048,2.255,90432.1,90432.0,0.801]
["binance-futures","BTCUSDT",1731542471150,0.002,90438.0,90437.5,1.881]
["binance-futures","BTCUSDT",1731542471201,0.004,90444.7,90444.1,0.057]
["binance-futures","BTCUSDT",1731542471253,0.01,90447.6,90447.5,9.897]
["binance-futures","BTCUSDT",1731542471303,1.06,90454.1,90454.0,6.398]
["binance-futures","BTCUSDT",1731542471354,0.007,90454.9,90454.3,1.03]
["binance-futures","BTCUSDT",1731542471405,0.434,90458.3,90458.2,3.033]
["binance-futures","BTCUSDT",1731542471456,1.096,90458.3,90458.2,2.327]
["binance-futures","BTCUSDT",1731542471508,0.048,90458.4,90458.3,10.146]
["binance-futures","BTCUSDT",1731542471560,0.05,90458.4,90458.3,6.186]
["binance-futures","BTCUSDT",1731542471611,0.052,90458.4,90458.3,6.188]
["binance-futures","BTCUSDT",1731542471660,0.054,90458.4,90458.3,6.486]
["binance-futures","BTCUSDT",1731542471713,0.054,90458.4,90458.3,6.63]
["binance-futures","BTCUSDT",1731542471763,0.054,90458.4,90458.3,7.191]
["binance-futures","BTCUSDT",1731542471816,0.054,90458.4,90458.3,7.576]
["binance-futures","BTCUSDT",1731542471921,0.141,90458.4,90458.3,7.829]
["binance-futures","BTCUSDT",1731542471972,0.97,90458.4,90458.3,6.773]
["binance-futures","BTCUSDT",1731542472023,3.532,90458.4,90458.3,5.584]
["binance-futures","BTCUSDT",1731542472076,2.87,90458.4,90458.3,5.505]
["binance-futures","BTCUSDT",1731542472130,2.511,90458.4,90458.3,5.5]
["binance-futures","BTCUSDT",1731542472182,1.672,90458.4,90458.3,5.469]
["binance-futures","BTCUSDT",1731542472230,1.672,90458.4,90458.3,5.477]
["binance-futures","BTCUSDT",1731542472283,1.469,90458.4,90458.3,5.477]
["binance-futures","BTCUSDT",1731542472337,1.776,90458.4,90458.3,5.48]
["binance-futures","BTCUSDT",1731542472391,1.77,90458.4,90458.3,5.472]
["binance-futures","BTCUSDT",1731542472446,3.838,90458.4,90458.3,5.07]
["binance-futures","BTCUSDT",1731542472552,3.842,90458.4,90458.3,5.067]
["binance-futures","BTCUSDT",1731542472605,3.18,90458.4,90458.3,5.065]
["binance-futures","BTCUSDT",1731542472656,3.182,90458.4,90458.3,6.166]
["binance-futures","BTCUSDT",1731542472708,3.182,90458.4,90458.3,6.154]
["binance-futures","BTCUSDT",1731542472760,3.182,90458.4,90458.3,6.168]
["binance-futures","BTCUSDT",1731542472863,3.182,90458.4,90458.3,6.17]
["binance-futures","BTCUSDT",1731542472919,3.844,90458.4,90458.3,6.166]
["binance-futures","BTCUSDT",1731542473075,3.845,90458.4,90458.3,6.166]
["binance-futures","BTCUSDT",1731542473124,3.845,90458.4,90458.3,6.148]
["binance-futures","BTCUSDT",1731542473176,3.851,90458.4,90458.3,6.148]
["binance-futures","BTCUSDT",1731542473231,3.851,90458.4,90458.3,6.092]
["binance-futures","BTCUSDT",1731542473339,3.851,90458.4,90458.3,6.026]
["binance-futures","BTCUSDT",1731542473446,3.188,90458.4,90458.3,6.54]
["binance-futures","BTCUSDT",1731542473550,1.892,90458.4,90458.3,6.54]
["binance-futures","BTCUSDT",1731542473603,2.112,90458.4,90458.3,6.54]
["binance-futures","BTCUSDT",1731542473655,0.205,90458.4,90458.3,6.857]
["binance-futures","BTCUSDT",1731542473705,0.166,90458.4,90458.3,6.688]
["binance-futures","BTCUSDT",1731542473755,0.166,90458.4,90458.3,6.708]
["binance-futures","BTCUSDT",1731542473806,0.166,90458.4,90458.3,6.69]
["binance-futures","BTCUSDT",1731542474021,0.126,90458.4,90458.3,7.272]
["binance-futures","BTCUSDT",1731542474071,0.135,90458.4,90458.3,7.272]
["binance-futures","BTCUSDT",1731542474120,0.134,90458.4,90458.3,7.332]
["binance-futures","BTCUSDT",1731542474174,0.134,90458.4,90458.3,7.329]
["binance-futures","BTCUSDT",1731542474229,0.14,90458.4,90458.3,7.339]
["binance-futures","BTCUSDT",1731542474333,0.14,90458.4,90458.3,7.61]
["binance-futures","BTCUSDT",1731542474380,0.13,90458.4,90458.3,7.61]
["binance-futures","BTCUSDT",1731542474439,0.125,90458.4,90458.3,7.32]
["binance-futures","BTCUSDT",1731542474486,0.125,90458.4,90458.3,7.318]
["binance-futures","BTCUSDT",1731542474530,0.125,90458.4,90458.3,7.649]
["binance-futures","BTCUSDT",1731542474596,0.129,90458.4,90458.3,7.639]
["binance-futures","BTCUSDT",1731542474643,0.199,90458.4,90458.3,7.637]
["binance-futures","BTCUSDT",1731542474703,0.199,90458.4,90458.3,7.087]
["binance-futures","BTCUSDT",1731542474750,0.199,90458.4,90458.3,7.101]
["binance-futures","BTCUSDT",1731542474808,0.197,90458.4,90458.3,7.101]
["binance-futures","BTCUSDT",1731542474860,2.985,90458.4,90458.3,6.653]
["binance-futures","BTCUSDT",1731542474911,2.985,90458.4,90458.3,6.645]
["binance-futures","BTCUSDT",1731542474946,2.987,90458.4,90458.3,6.539]
["binance-futures","BTCUSDT",1731542475118,1.368,90458.4,90458.3,6.87]
["binance-futures","BTCUSDT",1731542475179,0.347,90458.4,90458.3,6.863]
["binance-futures","BTCUSDT",1731542475232,0.204,90458.4,90458.3,6.85]
["binance-futures","BTCUSDT",1731542475387,0.235,90458.4,90458.3,6.694]
["binance-futures","BTCUSDT",1731542475441,0.233,90458.4,90458.3,6.693]
["binance-futures","BTCUSDT",1731542475490,0.233,90458.4,90458.3,6.696]
["binance-futures","BTCUSDT",1731542475597,7.741,90458.4,90458.3,2.309]
["binance-futures","BTCUSDT",1731542475648,8.283,90458.4,90458.3,1.789]
["binance-futures","BTCUSDT",1731542475699,8.095,90458.4,90458.3,1.778]
["binance-futures","BTCUSDT",1731542475753,8.09,90458.4,90458.3,1.772]
["binance-futures","BTCUSDT",1731542475855,8.09,90458.4,90458.3,1.953]
["binance-futures","BTCUSDT",1731542475905,8.09,90458.4,90458.3,1.935]
["binance-futures","BTCUSDT",1731542475957,8.092,90458.4,90458.3,1.935]
["binance-futures","BTCUSDT",1731542476061,8.081,90458.4,90458.3,1.935]
["binance-futures","BTCUSDT",1731542476113,7.744,90458.4,90458.3,3.22]
["binance-futures","BTCUSDT",1731542476151,7.772,90458.4,90458.3,4.257]
["binance-futures","BTCUSDT",1731542476217,7.589,90458.4,90458.3,4.237]
["binance-futures","BTCUSDT",1731542476270,0.083,90458.4,90458.3,3.741]
["binance-futures","BTCUSDT",1731542476320,0.093,90458.4,90458.3,3.574]
["binance-futures","BTCUSDT",1731542476371,0.032,90461.2,90461.1,8.566]
["binance-futures","BTCUSDT",1731542476423,0.027,90461.2,90461.1,9.574]
["binance-futures","BTCUSDT",1731542476474,0.027,90461.2,90461.1,9.646]
["binance-futures","BTCUSDT",1731542476521,0.055,90461.2,90461.1,9.652]
["binance-futures","BTCUSDT",1731542476580,0.055,90461.2,90461.1,9.656]
["binance-futures","BTCUSDT",1731542476631,0.022,90496.7,90495.0,3.187]
["binance-futures","BTCUSDT",1731542476682,0.029,90498.0,90497.7,0.034]
["binance-futures","BTCUSDT",1731542476733,4.44,90498.0,90497.9,1.258]
["binance-futures","BTCUSDT",1731542476784,8.573,90498.0,90497.9,0.002]
["binance-futures","BTCUSDT",1731542476835,1.126,90497.9,90497.8,0.015]
["binance-futures","BTCUSDT",1731542476887,5.201,90497.6,90497.5,0.081]
["binance-futures","BTCUSDT",1731542476937,10.171,90497.6,90497.5,1.503]
["binance-futures","BTCUSDT",1731542476988,10.121,90497.6,90497.5,1.892]
["binance-futures","BTCUSDT",1731542477042,9.513,90497.6,90497.5,1.908]
["binance-futures","BTCUSDT",1731542477095,9.4,90497.6,90497.5,1.91]
["binance-futures","BTCUSDT",1731542477145,9.841,90497.6,90497.5,1.198]
["binance-futures","BTCUSDT",1731542477197,9.841,90497.6,90497.5,1.899]
["binance-futures","BTCUSDT",1731542477249,9.843,90497.6,90497.5,1.899]
["binance-futures","BTCUSDT",1731542477299,9.845,90497.6,90497.5,1.899]
["binance-futures","BTCUSDT",1731542477353,4.651,90497.6,90497.5,3.017]
["binance-futures","BTCUSDT",1731542477404,2.51,90497.6,90497.5,3.604]
["binance-futures","BTCUSDT",1731542477455,1.279,90497.6,90497.5,4.06]
["binance-futures","BTCUSDT",1731542477558,1.192,90497.6,90497.5,4.06]
["binance-futures","BTCUSDT",1731542477609,0.004,90504.2,90504.1,1.286]
["binance-futures","BTCUSDT",1731542477661,0.018,90506.2,90505.8,10.125]
["binance-futures","BTCUSDT",1731542477711,0.018,90506.2,90505.8,9.645]
["binance-futures","BTCUSDT",1731542477762,0.018,90506.2,90505.8,9.728]
["binance-futures","BTCUSDT",1731542477813,0.062,90505.9,90505.8,9.716]
["binance-futures","BTCUSDT",1731542477866,0.017,90509.5,90509.4,7.62]
["binance-futures","BTCUSDT",1731542477919,0.019,90509.5,90509.4,8.081]
["binance-futures","BTCUSDT",1731542477971,0.019,90509.5,90509.4,9.038]
["binance-futures","BTCUSDT",1731542478021,0.039,90514.5,90512.8,1.194]
["binance-futures","BTCUSDT",1731542478072,0.023,90514.5,90514.4,9.464]
["binance-futures","BTCUSDT",1731542478123,0.022,90514.5,90514.4,9.912]
["binance-futures","BTCUSDT",1731542478174,0.022,90514.5,90514.4,10.201]
["binance-futures","BTCUSDT",1731542478226,0.022,90514.5,90514.4,10.232]
["binance-futures","BTCUSDT",1731542478276,0.024,90514.5,90514.4,10.232]
["binance-futures","BTCUSDT",1731542478327,0.821,90514.5,90514.4,8.854]
["binance-futures","BTCUSDT",1731542478377,1.132,90514.5,90514.4,8.854]
["binance-futures","BTCUSDT",1731542478430,0.717,90514.5,90514.4,8.93]
["binance-futures","BTCUSDT",1731542478482,0.176,90514.5,90514.4,9.759]
["binance-futures","BTCUSDT",1731542478532,0.76,90514.5,90514.4,9.759]
["binance-futures","BTCUSDT",1731542478586,8.914,90514.5,90514.4,2.926]
["binance-futures","BTCUSDT",1731542478637,9.096,90514.5,90514.4,1.257]
["binance-futures","BTCUSDT",1731542478688,9.121,90514.5,90514.4,1.259]
["binance-futures","BTCUSDT",1731542478740,9.171,90514.5,90514.4,1.23]
["binance-futures","BTCUSDT",1731542478793,9.567,90508.5,90508.4,0.088]
["binance-futures","BTCUSDT",1731542478843,10.158,90499.4,90499.3,1.061]
["binance-futures","BTCUSDT",1731542478894,10.305,90499.4,90499.3,0.222]
["binance-futures","BTCUSDT",1731542478945,4.474,90494.9,90494.4,0.002]
["binance-futures","BTCUSDT",1731542478996,9.107,90491.4,90491.3,0.087]
["binance-futures","BTCUSDT",1731542479047,7.976,90488.0,90487.9,0.029]
["binance-futures","BTCUSDT",1731542479098,7.977,90488.0,90487.9,0.031]
["binance-futures","BTCUSDT",1731542479200,8.543,90485.8,90485.7,0.028]
["binance-futures","BTCUSDT",1731542479252,5.375,90481.3,90481.2,0.049]
["binance-futures","BTCUSDT",1731542479302,5.372,90481.3,90481.2,0.074]
["binance-futures","BTCUSDT",1731542479353,5.392,90481.3,90481.2,0.024]
["binance-futures","BTCUSDT",1731542479455,5.814,90476.5,90476.4,0.018]
["binance-futures","BTCUSDT",1731542479557,1.314,90463.8,90462.7,0.069]
["binance-futures","BTCUSDT",1731542479608,5.967,90462.7,90462.6,0.01]
["binance-futures","BTCUSDT",1731542479659,6.101,90462.7,90462.6,0.01]
["binance-futures","BTCUSDT",1731542479709,6.072,90462.7,90462.6,0.01]
["binance-futures","BTCUSDT",1731542479764,6.124,90462.7,90462.6,0.549]
["binance-futures","BTCUSDT",1731542479815,9.946,90462.0,90461.9,0.551]
["binance-futures","BTCUSDT",1731542479866,9.946,90462.0,90461.9,0.52]
["binance-futures","BTCUSDT",1731542479920,7.778,90462.0,90461.9,2.475]
["binance-futures","BTCUSDT",1731542479972,7.24,90462.0,90461.9,3.377]
["binance-futures","BTCUSDT",1731542480023,2.618,90462.0,90461.9,3.385]
["binance-futures","BTCUSDT",1731542480071,2.618,90462.0,90461.9,3.441]
["binance-futures","BTCUSDT",1731542480125,2.32,90462.0,90461.9,3.431]
["binance-futures","BTCUSDT",1731542480175,0.092,90462.0,90461.9,3.431]
["binance-futures","BTCUSDT",1731542480226,0.094,90462.0,90461.9,3.475]
["binance-futures","BTCUSDT",1731542480279,0.249,90462.0,90461.9,3.92]
["binance-futures","BTCUSDT",1731542480330,1.847,90462.0,90461.9,2.978]
["binance-futures","BTCUSDT",1731542480383,2.06,90462.0,90461.9,2.983]
["binance-futures","BTCUSDT",1731542480433,2.128,90462.0,90461.9,2.544]
["binance-futures","BTCUSDT",1731542480484,2.283,90462.0,90461.9,2.546]
["binance-futures","BTCUSDT",1731542480536,7.552,90461.3,90461.2,0.662]
["binance-futures","BTCUSDT",1731542480586,7.57,90461.3,90461.2,0.05]
["binance-futures","BTCUSDT",1731542480638,7.572,90461.3,90461.2,0.05]
["binance-futures","BTCUSDT",1731542480688,7.622,90461.3,90461.2,0.668]
["binance-futures","BTCUSDT",1731542480740,4.781,90461.3,90461.2,0.666]
["binance-futures","BTCUSDT",1731542480841,4.779,90461.3,90461.2,0.709]
["binance-futures","BTCUSDT",1731542480896,4.785,90461.3,90461.2,0.709]
["binance-futures","BTCUSDT",1731542480951,4.785,90461.3,90461.2,0.708]
["binance-futures","BTCUSDT",1731542481002,4.857,90461.3,90461.2,0.112]
["binance-futures","BTCUSDT",1731542481053,11.549,90461.2,90461.0,0.031]
["binance-futures","BTCUSDT",1731542481105,11.57,90461.2,90461.1,0.16]
["binance-futures","BTCUSDT",1731542481206,12.963,90455.0,90454.9,0.143]
["binance-futures","BTCUSDT",1731542481260,13.118,90455.0,90454.9,0.081]
["binance-futures","BTCUSDT",1731542481311,12.965,90455.0,90454.9,0.072]
["binance-futures","BTCUSDT",1731542481362,10.771,90454.9,90454.8,0.557]
["binance-futures","BTCUSDT",1731542481415,11.017,90454.9,90454.8,0.016]
["binance-futures","BTCUSDT",1731542481465,11.081,90454.9,90454.8,0.012]
["binance-futures","BTCUSDT",1731542481518,11.132,90454.9,90454.8,0.012]
["binance-futures","BTCUSDT",1731542481570,11.051,90454.9,90454.8,0.016]
["binance-futures","BTCUSDT",1731542481620,11.054,90454.9,90454.8,0.018]
["binance-futures","BTCUSDT",1731542481672,11.076,90454.9,90454.8,0.016]
["binance-futures","BTCUSDT",1731542481723,11.187,90454.9,90454.8,0.02]
["binance-futures","BTCUSDT",1731542481825,4.615,90445.4,90445.3,0.381]
["binance-futures","BTCUSDT",1731542481876,3.832,90445.4,90445.3,0.438]
["binance-futures","BTCUSDT",1731542481927,3.832,90445.4,90445.3,0.608]
["binance-futures","BTCUSDT",1731542481981,7.634,90445.1,90445.0,0.025]
["binance-futures","BTCUSDT",1731542482031,7.636,90445.1,90445.0,0.232]
["binance-futures","BTCUSDT",1731542482083,7.688,90445.1,90445.0,0.234]
["binance-futures","BTCUSDT",1731542482132,7.691,90445.1,90445.0,0.358]
["binance-futures","BTCUSDT",1731542482178,7.648,90445.1,90445.0,0.365]
["binance-futures","BTCUSDT",1731542482237,11.882,90445.0,90444.9,0.035]
["binance-futures","BTCUSDT",1731542482288,11.649,90443.7,90443.6,0.04]
["binance-futures","BTCUSDT",1731542482339,11.808,90443.7,90443.6,0.054]
["binance-futures","BTCUSDT",1731542482391,6.668,90437.5,90437.4,0.046]
["binance-futures","BTCUSDT",1731542482441,6.684,90437.5,90437.4,0.015]
["binance-futures","BTCUSDT",1731542482492,10.846,90436.1,90432.5,0.009]
["binance-futures","BTCUSDT",1731542482543,4.993,90432.0,90431.9,1.766]
["binance-futures","BTCUSDT",1731542482594,5.002,90432.0,90431.9,1.777]
["binance-futures","BTCUSDT",1731542482640,4.361,90432.0,90431.9,2.578]
["binance-futures","BTCUSDT",1731542482695,4.354,90432.0,90431.9,2.58]
["binance-futures","BTCUSDT",1731542482751,4.116,90432.0,90431.9,2.587]
["binance-futures","BTCUSDT",1731542482852,2.793,90432.0,90431.9,1.767]
["binance-futures","BTCUSDT",1731542482903,1.382,90432.0,90431.9,0.755]
["binance-futures","BTCUSDT",1731542482954,1.39,90432.0,90431.9,1.782]
["binance-futures","BTCUSDT",1731542483005,2.464,90432.0,90431.9,1.738]
["binance-futures","BTCUSDT",1731542483108,12.803,90426.4,90426.3,0.196]
["binance-futures","BTCUSDT",1731542483159,7.69,90424.3,90424.2,0.34]
["binance-futures","BTCUSDT",1731542483210,11.994,90424.3,90424.2,0.01]
["binance-futures","BTCUSDT",1731542483262,14.951,90424.3,90424.2,0.361]
["binance-futures","BTCUSDT",1731542483313,12.036,90424.2,90424.1,0.058]
["binance-futures","BTCUSDT",1731542483363,14.983,90424.2,90424.1,0.102]
["binance-futures","BTCUSDT",1731542483416,5.867,90424.1,90424.0,0.408]
["binance-futures","BTCUSDT",1731542483466,9.801,90424.1,90424.0,0.452]
["binance-futures","BTCUSDT",1731542483520,9.804,90424.1,90424.0,0.452]
["binance-futures","BTCUSDT",1731542483570,9.804,90424.1,90424.0,0.458]
["binance-futures","BTCUSDT",1731542483621,9.853,90424.1,90424.0,0.458]
["binance-futures","BTCUSDT",1731542483673,6.701,90423.8,90423.7,0.088]
["binance-futures","BTCUSDT",1731542483776,12.269,90418.4,90418.1,0.002]
["binance-futures","BTCUSDT",1731542483827,15.135,90418.4,90418.1,0.002]
["binance-futures","BTCUSDT",1731542483878,7.884,90418.1,90418.0,0.193]
["binance-futures","BTCUSDT",1731542483930,10.889,90418.1,90418.0,0.193]
["binance-futures","BTCUSDT",1731542483982,10.895,90418.1,90418.0,0.193]
["binance-futures","BTCUSDT",1731542484033,10.898,90418.1,90418.0,0.195]
["binance-futures","BTCUSDT",1731542484086,10.898,90418.1,90418.0,0.166]
["binance-futures","BTCUSDT",1731542484187,3.995,90415.1,90410.2,0.448]
["binance-futures","BTCUSDT",1731542484237,16.052,90415.1,90415.0,0.161]
["binance-futures","BTCUSDT",1731542484291,16.065,90415.1,90415.0,0.11]
["binance-futures","BTCUSDT",1731542484341,16.065,90415.1,90415.0,0.119]
["binance-futures","BTCUSDT",1731542484394,16.065,90415.1,90415.0,0.121]
["binance-futures","BTCUSDT",1731542484445,16.117,90415.1,90415.0,0.121]
["binance-futures","BTCUSDT",1731542484494,16.135,90415.1,90415.0,0.078]
["binance-futures","BTCUSDT",1731542484547,15.244,90414.6,90414.5,0.127]
["binance-futures","BTCUSDT",1731542484599,5.608,90414.3,90413.4,0.018]
["binance-futures","BTCUSDT",1731542484650,9.775,90413.4,90412.6,0.012]
["binance-futures","BTCUSDT",1731542484702,9.689,90413.4,90413.3,0.183]
["binance-futures","BTCUSDT",1731542484803,2.664,90406.1,90406.0,3.521]
["binance-futures","BTCUSDT",1731542484855,4.427,90406.1,90406.0,3.53]
["binance-futures","BTCUSDT",1731542484905,4.461,90406.1,90406.0,3.529]
["binance-futures","BTCUSDT",1731542484948,4.479,90406.1,90406.0,3.531]
["binance-futures","BTCUSDT",1731542485009,4.513,90406.1,90406.0,1.877]
["binance-futures","BTCUSDT",1731542485061,4.516,90406.1,90406.0,1.951]
["binance-futures","BTCUSDT",1731542485113,4.516,90406.1,90406.0,2.119]
["binance-futures","BTCUSDT",1731542485164,4.538,90406.1,90406.0,1.951]
["binance-futures","BTCUSDT",1731542485217,4.606,90406.1,90406.0,2.524]
["binance-futures","BTCUSDT",1731542485266,4.609,90406.1,90406.0,2.524]
["binance-futures","BTCUSDT",1731542485369,6.462,90401.8,90401.7,2.142]
["binance-futures","BTCUSDT",1731542485421,6.335,90401.2,90401.1,0.306]
["binance-futures","BTCUSDT",1731542485470,6.366,90401.2,90401.1,1.861]
["binance-futures","BTCUSDT",1731542485524,9.275,90401.2,90401.1,2.353]
["binance-futures","BTCUSDT",1731542485575,8.331,90401.2,90401.1,2.353]
["binance-futures","BTCUSDT",1731542485627,6.568,90401.2,90401.1,3.257]
["binance-futures","BTCUSDT",1731542485678,3.845,90401.2,90401.1,3.53]
["binance-futures","BTCUSDT",1731542485730,3.368,90401.2,90401.1,3.532]
["binance-futures","BTCUSDT",1731542485780,3.371,90401.2,90401.1,3.572]
["binance-futures","BTCUSDT",1731542485830,3.371,90401.2,90401.1,3.622]
["binance-futures","BTCUSDT",1731542485884,3.366,90401.2,90401.1,3.836]
["binance-futures","BTCUSDT",1731542486038,3.366,90401.2,90401.1,3.791]
["binance-futures","BTCUSDT",1731542486092,3.371,90401.2,90401.1,3.791]
["binance-futures","BTCUSDT",1731542486196,3.382,90401.2,90401.1,3.801]
["binance-futures","BTCUSDT",1731542486246,0.004,90412.8,90408.2,0.01]
["binance-futures","BTCUSDT",1731542486297,4.484,90418.1,90418.0,0.989]
["binance-futures","BTCUSDT",1731542486348,3.101,90418.1,90418.0,1.662]
["binance-futures","BTCUSDT",1731542486400,2.174,90418.1,90418.0,1.542]
["binance-futures","BTCUSDT",1731542486450,0.653,90418.1,90418.0,2.22]
["binance-futures","BTCUSDT",1731542486500,0.985,90418.1,90418.0,1.894]
["binance-futures","BTCUSDT",1731542486553,0.013,90418.1,90418.0,2.346]
["binance-futures","BTCUSDT",1731542486604,0.002,90422.7,90421.9,5.656]
["binance-futures","BTCUSDT",1731542486655,0.002,90422.7,90421.9,5.767]
["binance-futures","BTCUSDT",1731542486706,0.667,90422.0,90421.9,5.84]
["binance-futures","BTCUSDT",1731542486758,2.777,90422.0,90421.9,4.757]
["binance-futures","BTCUSDT",1731542486810,2.781,90422.0,90421.9,5.311]
["binance-futures","BTCUSDT",1731542486863,2.791,90422.0,90421.9,5.271]
["binance-futures","BTCUSDT",1731542486917,2.21,90422.0,90421.9,5.322]
["binance-futures","BTCUSDT",1731542486965,2.21,90422.0,90421.9,5.895]
["binance-futures","BTCUSDT",1731542487020,2.21,90422.0,90421.9,6.473]
["binance-futures","BTCUSDT",1731542487065,2.21,90422.0,90421.9,7.025]
["binance-futures","BTCUSDT",1731542487119,2.21,90422.0,90421.9,7.08]
["binance-futures","BTCUSDT",1731542487176,1.129,90422.0,90421.9,7.08]
["binance-futures","BTCUSDT",1731542487224,0.459,90422.0,90421.9,7.084]
["binance-futures","BTCUSDT",1731542487279,0.022,90422.4,90422.3,8.278]
["binance-futures","BTCUSDT",1731542487331,0.025,90422.4,90422.3,8.33]
["binance-futures","BTCUSDT",1731542487382,0.025,90422.4,90422.3,8.63]
["binance-futures","BTCUSDT",1731542487430,0.03,90422.4,90422.3,8.778]
["binance-futures","BTCUSDT",1731542487482,0.056,90422.4,90422.3,8.778]
["binance-futures","BTCUSDT",1731542487537,0.102,90422.4,90422.3,8.778]
["binance-futures","BTCUSDT",1731542487640,0.11,90422.4,90422.3,8.776]
["binance-futures","BTCUSDT",1731542487691,0.104,90422.4,90422.3,8.777]
["binance-futures","BTCUSDT",1731542487744,0.104,90422.4,90422.3,10.18]
["binance-futures","BTCUSDT",1731542487795,0.104,90422.4,90422.3,10.67]
["binance-futures","BTCUSDT",1731542487838,0.104,90422.4,90422.3,10.644]
["binance-futures","BTCUSDT",1731542487943,0.092,90422.4,90422.3,10.729]
["binance-futures","BTCUSDT",1731542488003,0.092,90422.4,90422.3,10.672]
["binance-futures","BTCUSDT",1731542488053,0.092,90422.4,90422.3,10.62]
["binance-futures","BTCUSDT",1731542488106,0.095,90422.4,90422.3,10.752]
["binance-futures","BTCUSDT",1731542488156,0.117,90422.4,90422.3,10.752]
["binance-futures","BTCUSDT",1731542488210,0.122,90422.4,90422.3,10.763]
["binance-futures","BTCUSDT",1731542488262,0.116,90422.4,90422.3,10.77]
["binance-futures","BTCUSDT",1731542488308,0.116,90422.4,90422.3,10.772]
["binance-futures","BTCUSDT",1731542488366,0.825,90422.4,90422.3,10.142]
["binance-futures","BTCUSDT",1731542488417,4.552,90422.4,90422.3,9.317]
["binance-futures","BTCUSDT",1731542488468,4.674,90422.4,90422.3,5.513]
["binance-futures","BTCUSDT",1731542488521,4.642,90422.4,90422.3,4.926]
["binance-futures","BTCUSDT",1731542488622,2.743,90415.1,90413.4,0.02]
["binance-futures","BTCUSDT",1731542488673,15.938,90415.0,90414.9,0.294]
["binance-futures","BTCUSDT",1731542488776,2.253,90406.6,90406.5,2.873]
["binance-futures","BTCUSDT",1731542488827,1.597,90406.6,90406.5,2.304]
["binance-futures","BTCUSDT",1731542488877,1.594,90406.6,90406.5,3.968]
["binance-futures","BTCUSDT",1731542488931,1.811,90406.6,90406.5,3.935]
["binance-futures","BTCUSDT",1731542488984,1.338,90406.6,90406.5,4.103]
["binance-futures","BTCUSDT",1731542489035,1.331,90406.6,90406.5,3.827]
["binance-futures","BTCUSDT",1731542489083,1.361,90406.6,90406.5,4.489]
["binance-futures","BTCUSDT",1731542489138,1.412,90406.6,90406.5,4.327]
["binance-futures","BTCUSDT",1731542489240,1.36,90406.6,90406.5,4.986]
["binance-futures","BTCUSDT",1731542489294,1.187,90406.6,90406.5,4.986]
["binance-futures","BTCUSDT",1731542489343,1.372,90406.6,90406.5,4.986]
["binance-futures","BTCUSDT",1731542489393,1.373,90406.6,90406.5,4.986]
["binance-futures","BTCUSDT",1731542489448,1.369,90406.6,90406.5,4.988]
["binance-futures","BTCUSDT",1731542489501,1.386,90406.6,90406.5,4.981]
["binance-futures","BTCUSDT",1731542489550,1.392,90406.6,90406.5,4.983]
["binance-futures","BTCUSDT",1731542489605,1.393,90406.6,90406.5,4.483]
["binance-futures","BTCUSDT",1731542489654,3.058,90406.6,90406.5,3.541]
["binance-futures","BTCUSDT",1731542489712,1.282,90406.6,90406.5,3.788]
["binance-futures","BTCUSDT",1731542489762,1.463,90406.6,90406.5,4.448]
["binance-futures","BTCUSDT",1731542489815,1.485,90411.1,90411.0,8.583]
["binance-futures","BTCUSDT",1731542489866,1.277,90411.1,90411.0,9.697]
["binance-futures","BTCUSDT",1731542489917,0.136,90411.1,90411.0,9.699]
["binance-futures","BTCUSDT",1731542489968,0.136,90411.1,90411.0,9.672]
["binance-futures","BTCUSDT",1731542490019,0.14,90411.1,90411.0,10.169]
["binance-futures","BTCUSDT",1731542490071,0.232,90411.1,90411.0,9.699]
["binance-futures","BTCUSDT",1731542490122,2.413,90411.1,90411.0,5.82]
["binance-futures","BTCUSDT",1731542490173,1.787,90411.1,90411.0,6.24]
["binance-futures","BTCUSDT",1731542490223,2.139,90411.1,90411.0,5.811]
["binance-futures","BTCUSDT",1731542490275,2.344,90411.1,90411.0,5.801]
["binance-futures","BTCUSDT",1731542490330,2.257,90411.1,90411.0,5.804]
["binance-futures","BTCUSDT",1731542490377,2.262,90411.1,90411.0,5.804]
["binance-futures","BTCUSDT",1731542490434,2.287,90411.1,90411.0,5.808]
["binance-futures","BTCUSDT",1731542490488,2.294,90411.1,90411.0,5.808]
["binance-futures","BTCUSDT",1731542490590,2.294,90411.1,90411.0,5.612]
["binance-futures","BTCUSDT",1731542490696,2.283,90411.1,90411.0,5.612]
["binance-futures","BTCUSDT",1731542490801,2.283,90411.1,90411.0,5.59]
["binance-futures","BTCUSDT",1731542490848,2.283,90411.1,90411.0,5.605]
["binance-futures","BTCUSDT",1731542490908,2.283,90411.1,90411.0,5.611]
["binance-futures","BTCUSDT",1731542491018,2.283,90411.1,90411.0,5.448]
["binance-futures","BTCUSDT",1731542491072,2.328,90411.1,90411.0,5.484]
["binance-futures","BTCUSDT",1731542491125,2.338,90411.1,90411.0,5.484]
["binance-futures","BTCUSDT",1731542491180,0.979,90411.1,90411.0,5.914]
["binance-futures","BTCUSDT",1731542491230,0.02,90413.4,90413.3,6.017]
["binance-futures","BTCUSDT",1731542491283,0.041,90413.4,90413.3,7.133]
["binance-futures","BTCUSDT",1731542491386,0.043,90413.4,90413.3,7.151]
["binance-futures","BTCUSDT",1731542491438,0.052,90413.4,90413.3,7.168]
["binance-futures","BTCUSDT",1731542491488,0.02,90413.4,90413.3,7.163]
["binance-futures","BTCUSDT",1731542491595,0.023,90413.4,90413.3,7.174]
["binance-futures","BTCUSDT",1731542491645,0.015,90413.4,90413.3,7.664]
["binance-futures","BTCUSDT",1731542491692,0.021,90413.4,90413.3,8.041]
["binance-futures","BTCUSDT",1731542491744,0.021,90413.4,90413.3,8.044]
["binance-futures","BTCUSDT",1731542491803,0.023,90413.4,90413.3,8.041]
["binance-futures","BTCUSDT",1731542491844,0.023,90413.4,90413.3,7.021]
["binance-futures","BTCUSDT",1731542491908,3.064,90417.6,90417.5,6.226]
["binance-futures","BTCUSDT",1731542491958,2.507,90417.6,90417.5,6.779]
["binance-futures","BTCUSDT",1731542492010,2.507,90417.6,90417.5,6.781]
["binance-futures","BTCUSDT",1731542492059,2.507,90417.6,90417.5,6.779]
["binance-futures","BTCUSDT",1731542492116,2.507,90417.6,90417.5,6.79]
["binance-futures","BTCUSDT",1731542492167,2.507,90417.6,90417.5,7.175]
["binance-futures","BTCUSDT",1731542492218,2.642,90417.6,90417.5,7.175]
["binance-futures","BTCUSDT",1731542492271,2.251,90417.6,90417.5,7.219]
["binance-futures","BTCUSDT",1731542492318,2.298,90417.6,90417.5,6.729]
["binance-futures","BTCUSDT",1731542492374,2.303,90417.6,90417.5,5.773]
["binance-futures","BTCUSDT",1731542492426,2.5,90417.6,90417.5,5.079]
["binance-futures","BTCUSDT",1731542492580,4.597,90417.6,90417.5,1.586]
["binance-futures","BTCUSDT",1731542492633,3.598,90417.6,90417.5,1.588]
["binance-futures","BTCUSDT",1731542492684,3.715,90417.6,90417.5,1.614]
["binance-futures","BTCUSDT",1731542492734,3.717,90417.6,90417.5,1.791]
["binance-futures","BTCUSDT",1731542492837,3.027,90417.6,90417.5,1.791]
["binance-futures","BTCUSDT",1731542492887,2.704,90417.6,90417.5,1.777]
["binance-futures","BTCUSDT",1731542492997,9.824,90411.0,90410.9,2.815]
["binance-futures","BTCUSDT",1731542493047,9.955,90411.0,90410.9,2.032]
["binance-futures","BTCUSDT",1731542493085,9.955,90411.0,90410.9,2.09]
["binance-futures","BTCUSDT",1731542493150,9.82,90411.0,90410.9,2.09]
["binance-futures","BTCUSDT",1731542493205,8.886,90411.0,90410.9,2.112]
["binance-futures","BTCUSDT",1731542493260,8.887,90411.0,90410.9,2.18]
["binance-futures","BTCUSDT",1731542493307,8.889,90411.0,90410.9,2.186]
["binance-futures","BTCUSDT",1731542493368,8.899,90411.0,90410.9,2.186]
["binance-futures","BTCUSDT",1731542493418,8.921,90411.0,90410.9,2.164]
["binance-futures","BTCUSDT",1731542493470,8.923,90411.0,90410.9,2.164]
["binance-futures","BTCUSDT",1731542493523,8.917,90411.0,90410.9,1.895]
["binance-futures","BTCUSDT",1731542493631,8.935,90411.0,90410.9,1.892]
["binance-futures","BTCUSDT",1731542493735,8.938,90411.0,90410.9,1.913]
["binance-futures","BTCUSDT",1731542493783,8.918,90411.0,90410.9,1.972]
["binance-futures","BTCUSDT",1731542493840,8.918,90411.0,90410.9,2.358]
["binance-futures","BTCUSDT",1731542493879,7.898,90411.0,90410.9,2.938]
["binance-futures","BTCUSDT",1731542493943,4.084,90411.0,90410.9,4.06]
["binance-futures","BTCUSDT",1731542493993,3.339,90411.0,90410.9,4.058]
["binance-futures","BTCUSDT",1731542494047,3.511,90411.0,90410.9,2.379]
["binance-futures","BTCUSDT",1731542494099,3.355,90411.0,90410.9,2.875]
["binance-futures","BTCUSDT",1731542494151,3.357,90411.0,90410.9,1.934]
["binance-futures","BTCUSDT",1731542494204,3.381,90411.0,90410.9,1.934]
["binance-futures","BTCUSDT",1731542494253,3.371,90411.0,90410.9,1.935]
["binance-futures","BTCUSDT",1731542494308,3.373,90411.0,90410.9,1.919]
["binance-futures","BTCUSDT",1731542494357,3.373,90411.0,90410.9,1.995]
["binance-futures","BTCUSDT",1731542494408,3.374,90411.0,90410.9,1.916]
["binance-futures","BTCUSDT",1731542494458,3.372,90411.0,90410.9,1.916]
["binance-futures","BTCUSDT",1731542494570,3.262,90411.0,90410.9,1.956]
["binance-futures","BTCUSDT",1731542494622,3.185,90411.0,90410.9,2.364]
["binance-futures","BTCUSDT",1731542494728,2.671,90411.0,90410.9,3.264]
["binance-futures","BTCUSDT",1731542494781,2.673,90411.0,90410.9,3.264]
["binance-futures","BTCUSDT",1731542494832,2.673,90411.0,90410.9,3.471]
["binance-futures","BTCUSDT",1731542494930,2.67,90411.0,90410.9,3.471]
["binance-futures","BTCUSDT",1731542494990,2.67,90411.0,90410.9,3.384]
["binance-futures","BTCUSDT",1731542495035,2.67,90411.0,90410.9,2.114]
["binance-futures","BTCUSDT",1731542495091,2.682,90411.0,90410.9,2.109]
["binance-futures","BTCUSDT",1731542495196,4.0,90407.6,90407.5,4.076]
["binance-futures","BTCUSDT",1731542495246,4.027,90407.6,90407.5,3.518]
["binance-futures","BTCUSDT",1731542495296,3.977,90407.6,90407.5,4.207]
["binance-futures","BTCUSDT",1731542495348,3.976,90407.6,90407.5,4.216]
["binance-futures","BTCUSDT",1731542495402,3.991,90407.6,90407.5,4.21]
["binance-futures","BTCUSDT",1731542495452,4.083,90407.6,90407.5,4.213]
["binance-futures","BTCUSDT",1731542495504,4.083,90407.6,90407.5,4.219]
["binance-futures","BTCUSDT",1731542495557,2.663,90407.6,90407.5,5.065]
["binance-futures","BTCUSDT",1731542495608,2.676,90407.6,90407.5,5.065]
["binance-futures","BTCUSDT",1731542495662,2.692,90407.6,90407.5,5.115]
["binance-futures","BTCUSDT",1731542495817,2.689,90407.6,90407.5,5.115]
["binance-futures","BTCUSDT",1731542495863,2.689,90407.6,90407.5,5.777]
["binance-futures","BTCUSDT",1731542496026,2.689,90407.6,90407.5,5.779]
["binance-futures","BTCUSDT",1731542496080,2.71,90407.6,90407.5,2.215]
["binance-futures","BTCUSDT",1731542496134,2.7,90407.6,90407.5,1.59]
["binance-futures","BTCUSDT",1731542496184,2.69,90407.6,90407.5,1.629]
["binance-futures","BTCUSDT",1731542496237,2.692,90407.6,90407.5,1.663]
["binance-futures","BTCUSDT",1731542496286,2.707,90407.6,90407.5,2.511]
["binance-futures","BTCUSDT",1731542496335,2.716,90407.6,90407.5,2.525]
["binance-futures","BTCUSDT",1731542496388,2.7,90407.6,90407.5,3.518]
["binance-futures","BTCUSDT",1731542496442,2.721,90407.6,90407.5,2.856]
["binance-futures","BTCUSDT",1731542496496,2.721,90407.6,90407.5,3.525]
["binance-futures","BTCUSDT",1731542496544,2.707,90407.6,90407.5,3.487]
["binance-futures","BTCUSDT",1731542496592,2.707,90407.6,90407.5,3.389]
["binance-futures","BTCUSDT",1731542496649,2.707,90407.6,90407.5,2.311]
["binance-futures","BTCUSDT",1731542496704,2.705,90407.6,90407.5,3.091]
["binance-futures","BTCUSDT",1731542496751,2.697,90407.6,90407.5,3.086]
["binance-futures","BTCUSDT",1731542496804,2.704,90407.6,90407.5,3.41]
["binance-futures","BTCUSDT",1731542496857,2.693,90407.6,90407.5,3.557]
["binance-futures","BTCUSDT",1731542496956,2.693,90407.6,90407.5,3.632]
["binance-futures","BTCUSDT",1731542497070,2.692,90407.6,90407.5,3.634]
["binance-futures","BTCUSDT",1731542497125,2.694,90407.6,90407.5,3.97]
["binance-futures","BTCUSDT",1731542497180,2.692,90407.6,90407.5,3.93]
["binance-futures","BTCUSDT",1731542497240,2.704,90407.6,90407.5,3.901]
["binance-futures","BTCUSDT",1731542497292,2.706,90407.6,90407.5,4.047]
["binance-futures","BTCUSDT",1731542497346,2.757,90407.6,90407.5,4.0]
["binance-futures","BTCUSDT",1731542497395,2.605,90407.6,90407.5,3.925]
["binance-futures","BTCUSDT",1731542497446,2.612,90407.6,90407.5,4.479]
["binance-futures","BTCUSDT",1731542497551,2.606,90407.6,90407.5,4.481]
["binance-futures","BTCUSDT",1731542497654,2.625,90407.6,90407.5,4.463]
["binance-futures","BTCUSDT",1731542497761,2.625,90407.6,90407.5,4.461]
["binance-futures","BTCUSDT",1731542497816,2.621,90407.6,90407.5,4.463]
["binance-futures","BTCUSDT",1731542497859,2.621,90407.6,90407.5,4.384]
["binance-futures","BTCUSDT",1731542497917,2.621,90407.6,90407.5,4.508]
["binance-futures","BTCUSDT",1731542497948,2.555,90407.6,90407.5,4.23]
["binance-futures","BTCUSDT",1731542498026,2.555,90407.6,90407.5,4.18]
["binance-futures","BTCUSDT",1731542498050,2.555,90407.6,90407.5,4.188]
["binance-futures","BTCUSDT",1731542498118,2.279,90407.6,90407.5,4.188]
["binance-futures","BTCUSDT",1731542498180,2.269,90407.6,90407.5,4.188]
["binance-futures","BTCUSDT",1731542498230,2.269,90407.6,90407.5,4.19]
["binance-futures","BTCUSDT",1731542498289,2.277,90407.6,90407.5,4.188]
["binance-futures","BTCUSDT",1731542498338,2.262,90407.6,90407.5,4.426]
["binance-futures","BTCUSDT",1731542498388,2.266,90407.6,90407.5,4.426]
["binance-futures","BTCUSDT",1731542498494,2.266,90407.6,90407.5,4.424]
["binance-futures","BTCUSDT",1731542498546,0.002,90415.5,90414.5,1.978]
["binance-futures","BTCUSDT",1731542498597,0.005,90416.7,90416.6,8.421]
["binance-futures","BTCUSDT",1731542498648,0.005,90416.7,90416.6,7.759]
["binance-futures","BTCUSDT",1731542498699,0.175,90421.3,90421.2,13.187]
["binance-futures","BTCUSDT",1731542498750,0.173,90421.3,90421.2,13.892]
["binance-futures","BTCUSDT",1731542498801,0.175,90421.3,90421.2,12.495]
["binance-futures","BTCUSDT",1731542498853,0.175,90421.3,90421.2,12.733]
["binance-futures","BTCUSDT",1731542498904,0.182,90421.3,90421.2,12.733]
["binance-futures","BTCUSDT",1731542498954,0.184,90421.3,90421.2,12.777]
["binance-futures","BTCUSDT",1731542499006,0.184,90421.3,90421.2,12.722]
["binance-futures","BTCUSDT",1731542499110,0.188,90421.3,90421.2,12.787]
["binance-futures","BTCUSDT",1731542499214,0.188,90421.3,90421.2,12.764]
["binance-futures","BTCUSDT",1731542499265,0.188,90421.3,90421.2,13.099]
["binance-futures","BTCUSDT",1731542499320,0.188,90421.3,90421.2,13.41]
["binance-futures","BTCUSDT",1731542499426,0.197,90421.3,90421.2,11.087]
["binance-futures","BTCUSDT",1731542499476,0.197,90421.3,90421.2,10.958]
["binance-futures","BTCUSDT",1731542499523,1.236,90421.3,90421.2,10.433]
["binance-futures","BTCUSDT",1731542499580,0.207,90421.3,90421.2,10.47]
["binance-futures","BTCUSDT",1731542499630,0.207,90421.3,90421.2,10.98]
["binance-futures","BTCUSDT",1731542499838,0.177,90421.3,90421.2,10.98]
["binance-futures","BTCUSDT",1731542499948,0.177,90421.3,90421.2,10.984]
["binance-futures","BTCUSDT",1731542500057,0.177,90421.3,90421.2,10.924]
["binance-futures","BTCUSDT",1731542500108,0.177,90421.3,90421.2,10.824]
["binance-futures","BTCUSDT",1731542500159,0.177,90421.3,90421.2,10.854]
["binance-futures","BTCUSDT",1731542500264,0.169,90421.3,90421.2,10.859]
["binance-futures","BTCUSDT",1731542500317,0.169,90421.3,90421.2,10.861]
["binance-futures","BTCUSDT",1731542500361,0.173,90421.3,90421.2,10.816]
["binance-futures","BTCUSDT",1731542500471,0.172,90421.3,90421.2,10.818]
["binance-futures","BTCUSDT",1731542500519,0.179,90421.3,90421.2,10.816]
["binance-futures","BTCUSDT",1731542500629,0.152,90421.3,90421.2,10.816]
["binance-futures","BTCUSDT",1731542500678,0.142,90421.3,90421.2,10.934]
["binance-futures","BTCUSDT",1731542500732,0.137,90421.3,90421.2,10.934]
["binance-futures","BTCUSDT",1731542500776,0.081,90421.3,90421.2,12.036]
["binance-futures","BTCUSDT",1731542500837,0.002,90428.0,90426.8,1.85]
["binance-futures","BTCUSDT",1731542500889,0.031,90426.9,90426.8,7.226]
["binance-futures","BTCUSDT",1731542500939,0.033,90426.9,90426.8,7.238]
["binance-futures","BTCUSDT",1731542500991,0.023,90426.9,90426.8,6.635]
["binance-futures","BTCUSDT",1731542501041,0.025,90426.9,90426.8,7.187]
["binance-futures","BTCUSDT",1731542501093,6.098,90432.1,90432.0,3.946]
["binance-futures","BTCUSDT",1731542501146,4.965,90432.1,90432.0,3.65]
["binance-futures","BTCUSDT",1731542501194,4.93,90432.1,90432.0,3.652]
["binance-futures","BTCUSDT",1731542501248,4.932,90432.1,90432.0,3.704]
["binance-futures","BTCUSDT",1731542501299,4.932,90432.1,90432.0,2.015]
["binance-futures","BTCUSDT",1731542501349,4.937,90432.1,90432.0,2.062]
["binance-futures","BTCUSDT",1731542501410,4.937,90432.1,90432.0,3.083]
["binance-futures","BTCUSDT",1731542501450,4.066,90432.1,90432.0,3.63]
["binance-futures","BTCUSDT",1731542501513,4.031,90432.1,90432.0,3.819]
["binance-futures","BTCUSDT",1731542501559,3.952,90432.1,90432.0,3.644]
["binance-futures","BTCUSDT",1731542501619,3.919,90432.1,90432.0,3.644]
["binance-futures","BTCUSDT",1731542501665,3.935,90432.1,90432.0,3.84]
["binance-futures","BTCUSDT",1731542501824,3.937,90432.1,90432.0,3.837]
["binance-futures","BTCUSDT",1731542501872,3.938,90432.1,90432.0,3.837]
["binance-futures","BTCUSDT",1731542501918,3.93,90432.1,90432.0,3.874]
["binance-futures","BTCUSDT",1731542501975,4.311,90432.1,90432.0,1.017]
["binance-futures","BTCUSDT",1731542502030,4.348,90432.1,90432.0,1.019]
["binance-futures","BTCUSDT",1731542502080,3.984,90432.1,90432.0,3.294]
["binance-futures","BTCUSDT",1731542502130,3.936,90432.1,90432.0,3.3]
["binance-futures","BTCUSDT",1731542502188,0.008,90432.1,90432.0,4.744]
["binance-futures","BTCUSDT",1731542502238,0.022,90433.0,90432.9,5.822]
["binance-futures","BTCUSDT",1731542502290,0.024,90433.0,90432.9,4.995]
["binance-futures","BTCUSDT",1731542502340,0.024,90433.0,90432.9,5.127]
["binance-futures","BTCUSDT",1731542502391,0.03,90433.0,90432.9,5.46]
["binance-futures","BTCUSDT",1731542502443,0.034,90433.0,90432.9,5.46]
["binance-futures","BTCUSDT",1731542502489,0.121,90433.0,90432.9,5.463]
["binance-futures","BTCUSDT",1731542502544,5.59,90433.0,90432.9,1.611]
["binance-futures","BTCUSDT",1731542502595,4.897,90433.0,90432.9,1.677]
["binance-futures","BTCUSDT",1731542502647,5.561,90433.0,90432.9,0.595]
["binance-futures","BTCUSDT",1731542502698,5.561,90433.0,90432.9,1.093]
["binance-futures","BTCUSDT",1731542502747,5.598,90433.0,90432.9,1.149]
["binance-futures","BTCUSDT",1731542502801,5.683,90433.0,90432.9,1.033]
["binance-futures","BTCUSDT",1731542502852,5.685,90433.0,90432.9,1.019]
["binance-futures","BTCUSDT",1731542502905,5.687,90433.0,90432.9,1.019]
["binance-futures","BTCUSDT",1731542502951,5.687,90433.0,90432.9,1.025]
["binance-futures","BTCUSDT",1731542503007,6.12,90433.0,90432.9,1.025]
["binance-futures","BTCUSDT",1731542503058,6.122,90433.0,90432.9,1.02]
["binance-futures","BTCUSDT",1731542503166,12.47,90422.5,90422.4,0.85]
["binance-futures","BTCUSDT",1731542503217,12.184,90422.5,90422.4,0.426]
["binance-futures","BTCUSDT",1731542503319,13.183,90414.0,90413.9,1.46]
["binance-futures","BTCUSDT",1731542503421,1.756,90406.4,90406.3,3.908]
["binance-futures","BTCUSDT",1731542503471,1.233,90406.4,90406.3,4.225]
["binance-futures","BTCUSDT",1731542503524,1.863,90406.4,90406.3,4.226]
["binance-futures","BTCUSDT",1731542503575,2.42,90406.4,90406.3,4.085]
["binance-futures","BTCUSDT",1731542503627,0.462,90406.4,90406.3,4.9]
["binance-futures","BTCUSDT",1731542503731,1.364,90406.4,90406.3,4.863]
["binance-futures","BTCUSDT",1731542503782,1.364,90406.4,90406.3,4.377]
["binance-futures","BTCUSDT",1731542503830,1.381,90406.4,90406.3,3.667]
["binance-futures","BTCUSDT",1731542503885,1.39,90406.4,90406.3,3.667]
["binance-futures","BTCUSDT",1731542503930,1.367,90406.4,90406.3,3.667]
["binance-futures","BTCUSDT",1731542503990,3.015,90406.4,90406.3,3.305]
["binance-futures","BTCUSDT",1731542504043,3.017,90406.4,90406.3,3.111]
["binance-futures","BTCUSDT",1731542504096,3.082,90406.4,90406.3,2.669]
["binance-futures","BTCUSDT",1731542504147,14.164,90405.1,90405.0,0.173]
["binance-futures","BTCUSDT",1731542504199,14.166,90405.1,90405.0,0.151]
["binance-futures","BTCUSDT",1731542504250,14.507,90405.1,90405.0,0.47]
["binance-futures","BTCUSDT",1731542504301,14.541,90405.1,90405.0,0.44]
["binance-futures","BTCUSDT",1731542504352,14.554,90405.1,90405.0,0.442]
["binance-futures","BTCUSDT",1731542504404,14.556,90405.1,90405.0,0.528]
["binance-futures","BTCUSDT",1731542504453,14.558,90405.1,90405.0,0.442]
["binance-futures","BTCUSDT",1731542504505,14.56,90405.1,90405.0,0.512]
["binance-futures","BTCUSDT",1731542504555,14.562,90405.1,90405.0,0.512]
["binance-futures","BTCUSDT",1731542504663,13.904,90405.1,90405.0,1.404]
["binance-futures","BTCUSDT",1731542504716,13.904,90405.1,90405.0,2.409]
["binance-futures","BTCUSDT",1731542504767,12.904,90405.1,90405.0,2.409]
["binance-futures","BTCUSDT",1731542504872,11.178,90400.1,90400.0,2.263]
["binance-futures","BTCUSDT",1731542504974,6.954,90389.3,90389.1,0.004]
["binance-futures","BTCUSDT",1731542505076,6.834,90384.7,90384.6,0.869]
["binance-futures","BTCUSDT",1731542505127,6.085,90384.2,90384.1,0.597]
["binance-futures","BTCUSDT",1731542505178,5.204,90384.2,90384.1,1.678]
["binance-futures","BTCUSDT",1731542505230,5.2,90384.2,90384.1,1.877]
["binance-futures","BTCUSDT",1731542505279,5.204,90384.2,90384.1,2.686]
["binance-futures","BTCUSDT",1731542505385,2.765,90376.3,90376.2,4.7]
["binance-futures","BTCUSDT",1731542505436,3.149,90376.3,90376.2,4.765]
["binance-futures","BTCUSDT",1731542505488,2.637,90376.3,90376.2,4.887]
["binance-futures","BTCUSDT",1731542505539,2.954,90376.3,90376.2,5.002]
["binance-futures","BTCUSDT",1731542505588,2.954,90376.3,90376.2,5.051]
["binance-futures","BTCUSDT",1731542505642,2.464,90376.3,90376.2,5.07]
["binance-futures","BTCUSDT",1731542505694,2.483,90376.3,90376.2,5.07]
["binance-futures","BTCUSDT",1731542505742,2.477,90376.3,90376.2,5.07]
["binance-futures","BTCUSDT",1731542505793,1.068,90376.3,90376.2,5.23]
["binance-futures","BTCUSDT",1731542505839,1.07,90376.3,90376.2,5.232]
["binance-futures","BTCUSDT",1731542505899,1.07,90376.3,90376.2,5.618]
["binance-futures","BTCUSDT",1731542505952,0.008,90382.3,90380.9,0.395]
["binance-futures","BTCUSDT",1731542506004,0.798,90384.2,90384.1,8.149]
["binance-futures","BTCUSDT",1731542506054,2.028,90386.3,90386.2,6.895]
["binance-futures","BTCUSDT",1731542506107,1.635,90386.3,90386.2,6.669]
["binance-futures","BTCUSDT",1731542506158,1.913,90386.3,90386.2,6.658]
["binance-futures","BTCUSDT",1731542506209,2.103,90386.3,90386.2,6.66]
["binance-futures","BTCUSDT",1731542506261,2.103,90386.3,90386.2,6.664]
["binance-futures","BTCUSDT",1731542506315,1.922,90386.3,90386.2,6.769]
["binance-futures","BTCUSDT",1731542506365,1.927,90386.3,90386.2,6.628]
["binance-futures","BTCUSDT",1731542506419,0.022,90386.3,90386.2,6.596]
["binance-futures","BTCUSDT",1731542506468,0.02,90386.3,90386.2,6.605]
["binance-futures","BTCUSDT",1731542506522,0.002,90390.9,90390.7,3.639]
["binance-futures","BTCUSDT",1731542506573,0.014,90390.8,90390.7,4.536]
["binance-futures","BTCUSDT",1731542506676,0.37,90395.3,90395.2,5.405]
["binance-futures","BTCUSDT",1731542506728,0.35,90395.3,90395.2,5.411]
["binance-futures","BTCUSDT",1731542506779,0.026,90395.3,90395.2,5.286]
["binance-futures","BTCUSDT",1731542506830,0.046,90395.3,90395.2,5.395]
["binance-futures","BTCUSDT",1731542506881,0.046,90395.3,90395.2,5.483]
["binance-futures","BTCUSDT",1731542506930,0.048,90395.3,90395.2,5.483]
["binance-futures","BTCUSDT",1731542506983,0.04,90395.3,90395.2,5.483]
["binance-futures","BTCUSDT",1731542507036,4.083,90395.3,90395.2,2.386]
["binance-futures","BTCUSDT",1731542507088,4.083,90395.3,90395.2,2.247]
["binance-futures","BTCUSDT",1731542507137,4.11,90395.3,90395.2,1.722]
["binance-futures","BTCUSDT",1731542507188,4.166,90395.3,90395.2,1.715]
["binance-futures","BTCUSDT",1731542507242,4.157,90395.3,90395.2,1.621]
["binance-futures","BTCUSDT",1731542507293,4.157,90395.3,90395.2,1.515]
["binance-futures","BTCUSDT",1731542507346,4.159,90395.3,90395.2,1.624]
["binance-futures","BTCUSDT",1731542507398,4.117,90395.3,90395.2,1.655]
["binance-futures","BTCUSDT",1731542507446,4.117,90395.3,90395.2,1.657]
["binance-futures","BTCUSDT",1731542507502,4.114,90395.3,90395.2,1.657]
["binance-futures","BTCUSDT",1731542507555,4.117,90395.3,90395.2,1.657]
["binance-futures","BTCUSDT",1731542507606,4.119,90395.3,90395.2,1.657]
["binance-futures","BTCUSDT",1731542507656,3.04,90395.3,90395.2,2.413]
["binance-futures","BTCUSDT",1731542507710,0.943,90395.3,90395.2,0.304]
["binance-futures","BTCUSDT",1731542507761,11.436,90395.2,90395.1,1.752]
["binance-futures","BTCUSDT",1731542507814,11.903,90395.2,90395.1,2.279]
["binance-futures","BTCUSDT",1731542507863,11.911,90395.2,90395.1,2.281]
["binance-futures","BTCUSDT",1731542507918,11.914,90395.2,90395.1,2.283]
["binance-futures","BTCUSDT",1731542508022,11.364,90395.2,90395.1,2.283]
["binance-futures","BTCUSDT",1731542508127,11.362,90395.2,90395.1,2.183]
["binance-futures","BTCUSDT",1731542508176,10.332,90395.2,90395.1,2.211]
["binance-futures","BTCUSDT",1731542508235,2.649,90395.2,90395.1,2.598]
["binance-futures","BTCUSDT",1731542508285,2.55,90395.2,90395.1,2.601]
["binance-futures","BTCUSDT",1731542508337,2.534,90395.2,90395.1,2.609]
["binance-futures","BTCUSDT",1731542508388,0.024,90399.8,90399.7,6.684]
["binance-futures","BTCUSDT",1731542508439,0.05,90399.8,90399.7,6.831]
["binance-futures","BTCUSDT",1731542508491,0.813,90404.3,90404.2,7.674]
["binance-futures","BTCUSDT",1731542508542,4.797,90404.3,90404.2,5.388]
["binance-futures","BTCUSDT",1731542508594,4.851,90404.3,90404.2,4.053]
["binance-futures","BTCUSDT",1731542508647,4.801,90404.3,90404.2,3.702]
["binance-futures","BTCUSDT",1731542508699,4.803,90404.3,90404.2,3.225]
["binance-futures","BTCUSDT",1731542508802,7.453,90395.4,90395.3,0.976]
["binance-futures","BTCUSDT",1731542508853,16.232,90395.2,90395.1,0.013]
["binance-futures","BTCUSDT",1731542508956,11.373,90390.9,90388.8,0.005]
["binance-futures","BTCUSDT",1731542509008,11.375,90390.9,90389.6,0.002]
["binance-futures","BTCUSDT",1731542509058,11.238,90390.9,90390.8,0.602]
["binance-futures","BTCUSDT",1731542509109,11.548,90390.9,90390.8,0.614]
["binance-futures","BTCUSDT",1731542509160,11.55,90390.9,90390.8,0.062]
["binance-futures","BTCUSDT",1731542509212,11.552,90390.9,90390.8,0.062]
["binance-futures","BTCUSDT",1731542509264,11.556,90390.9,90390.8,0.068]
["binance-futures","BTCUSDT",1731542509312,9.764,90390.9,90390.8,1.071]
["binance-futures","BTCUSDT",1731542509360,9.76,90390.9,90390.8,1.075]
["binance-futures","BTCUSDT",1731542509419,9.762,90390.9,90390.8,0.647]
["binance-futures","BTCUSDT",1731542509470,9.765,90390.9,90390.8,0.647]
["binance-futures","BTCUSDT",1731542509521,9.742,90390.9,90390.8,0.649]
["binance-futures","BTCUSDT",1731542509576,4.158,90390.8,90389.6,0.002]
["binance-futures","BTCUSDT",1731542509627,14.742,90390.8,90389.6,0.002]
["binance-futures","BTCUSDT",1731542509679,14.76,90390.8,90389.6,0.002]
["binance-futures","BTCUSDT",1731542509779,12.16,90383.2,90383.1,0.538]
["binance-futures","BTCUSDT",1731542509833,6.093,90381.8,90381.7,0.018]
["binance-futures","BTCUSDT",1731542509883,4.71,90370.5,90370.4,0.371]
["binance-futures","BTCUSDT",1731542509934,5.235,90370.5,90370.4,3.559]
["binance-futures","BTCUSDT",1731542509986,5.237,90370.5,90370.4,2.415]
["binance-futures","BTCUSDT",1731542510036,4.723,90370.5,90370.4,2.414]
["binance-futures","BTCUSDT",1731542510088,4.728,90370.5,90370.4,2.47]
["binance-futures","BTCUSDT",1731542510140,0.708,90370.5,90370.4,3.44]
["binance-futures","BTCUSDT",1731542510191,1.12,90376.0,90375.9,8.122]
["binance-futures","BTCUSDT",1731542510242,0.996,90376.0,90375.9,6.6]
["binance-futures","BTCUSDT",1731542510293,1.67,90375.9,90375.8,0.853]
["binance-futures","BTCUSDT",1731542510345,9.163,90372.1,90372.0,1.449]
["binance-futures","BTCUSDT",1731542510393,8.349,90372.1,90372.0,1.503]
["binance-futures","BTCUSDT",1731542510448,7.875,90372.1,90372.0,0.441]
["binance-futures","BTCUSDT",1731542510500,5.069,90372.1,90372.0,2.416]
["binance-futures","BTCUSDT",1731542510548,4.643,90372.1,90372.0,1.554]
["binance-futures","BTCUSDT",1731542510601,4.651,90372.1,90372.0,1.588]
["binance-futures","BTCUSDT",1731542510653,4.653,90372.1,90372.0,1.59]
["binance-futures","BTCUSDT",1731542510704,4.664,90372.1,90372.0,1.752]
["binance-futures","BTCUSDT",1731542510756,4.666,90372.1,90372.0,2.239]
["binance-futures","BTCUSDT",1731542510808,4.668,90372.1,90372.0,2.064]
["binance-futures","BTCUSDT",1731542510859,4.668,90372.1,90372.0,1.577]
["binance-futures","BTCUSDT",1731542510912,4.67,90372.1,90372.0,1.579]
["binance-futures","BTCUSDT",1731542510963,4.657,90372.1,90372.0,1.579]
["binance-futures","BTCUSDT",1731542511016,4.655,90372.1,90372.0,1.579]
["binance-futures","BTCUSDT",1731542511067,4.655,90372.1,90372.0,1.25]
["binance-futures","BTCUSDT",1731542511117,4.644,90372.1,90372.0,1.226]
["binance-futures","BTCUSDT",1731542511171,4.654,90372.1,90372.0,1.246]
["binance-futures","BTCUSDT",1731542511225,4.639,90372.1,90372.0,1.277]
["binance-futures","BTCUSDT",1731542511273,4.639,90372.1,90372.0,1.267]
["binance-futures","BTCUSDT",1731542511328,4.646,90372.1,90372.0,1.224]
["binance-futures","BTCUSDT",1731542511378,4.646,90372.1,90372.0,2.318]
["binance-futures","BTCUSDT",1731542511431,4.648,90372.1,90372.0,2.302]
["binance-futures","BTCUSDT",1731542511481,4.648,90372.1,90372.0,2.328]
["binance-futures","BTCUSDT",1731542511535,4.651,90372.1,90372.0,2.327]
["binance-futures","BTCUSDT",1731542511578,4.668,90372.1,90372.0,2.327]
["binance-futures","BTCUSDT",1731542511635,4.683,90372.1,90372.0,2.243]
["binance-futures","BTCUSDT",1731542511679,4.536,90372.1,90372.0,2.243]
["binance-futures","BTCUSDT",1731542511745,12.793,90370.5,90370.4,1.059]
["binance-futures","BTCUSDT",1731542511796,11.821,90370.5,90370.4,1.305]
["binance-futures","BTCUSDT",1731542511847,12.117,90370.5,90370.4,1.305]
["binance-futures","BTCUSDT",1731542511898,12.141,90370.5,90370.4,0.766]
["binance-futures","BTCUSDT",1731542511949,12.484,90370.5,90370.4,1.306]
["binance-futures","BTCUSDT",1731542512000,12.511,90370.5,90370.4,1.305]
["binance-futures","BTCUSDT",1731542512052,12.513,90370.5,90370.4,1.305]
["binance-futures","BTCUSDT",1731542512104,12.513,90370.5,90370.4,1.298]
["binance-futures","BTCUSDT",1731542512157,12.521,90370.5,90370.4,1.619]
["binance-futures","BTCUSDT",1731542512206,12.669,90370.5,90370.4,1.619]
["binance-futures","BTCUSDT",1731542512258,12.682,90370.5,90370.4,1.682]
["binance-futures","BTCUSDT",1731542512312,12.681,90370.5,90370.4,1.684]
["binance-futures","BTCUSDT",1731542512365,12.689,90370.5,90370.4,1.684]
["binance-futures","BTCUSDT",1731542512417,12.731,90370.5,90370.4,1.794]
["binance-futures","BTCUSDT",1731542512520,0.031,90365.2,90365.1,8.272]
["binance-futures","BTCUSDT",1731542512572,6.056,90365.2,90365.1,2.499]
["binance-futures","BTCUSDT",1731542512622,6.027,90365.2,90365.1,2.191]
["binance-futures","BTCUSDT",1731542512674,13.688,90365.1,90365.0,1.142]
["binance-futures","BTCUSDT",1731542512725,13.688,90365.1,90365.0,1.182]
["binance-futures","BTCUSDT",1731542512776,13.744,90365.1,90365.0,1.184]
["binance-futures","BTCUSDT",1731542512826,14.055,90365.1,90365.0,1.186]
["binance-futures","BTCUSDT",1731542512879,14.057,90365.1,90365.0,1.186]
["binance-futures","BTCUSDT",1731542512933,13.971,90365.1,90365.0,1.619]
["binance-futures","BTCUSDT",1731542512985,13.413,90365.1,90365.0,1.619]
["binance-futures","BTCUSDT",1731542513088,13.415,90365.1,90365.0,1.623]
["binance-futures","BTCUSDT",1731542513192,13.116,90360.7,90360.6,0.806]
["binance-futures","BTCUSDT",1731542513246,13.282,90360.7,90360.6,0.806]
["binance-futures","BTCUSDT",1731542513299,13.202,90360.7,90360.6,0.806]
["binance-futures","BTCUSDT",1731542513349,7.305,90357.6,90357.5,0.06]
["binance-futures","BTCUSDT",1731542513401,3.593,90355.4,90355.3,2.541]
["binance-futures","BTCUSDT",1731542513452,4.026,90355.4,90355.3,2.499]
["binance-futures","BTCUSDT",1731542513502,4.024,90355.4,90355.3,2.499]
["binance-futures","BTCUSDT",1731542513552,3.476,90355.4,90355.3,2.503]
["binance-futures","BTCUSDT",1731542513604,3.512,90355.4,90355.3,2.493]
["binance-futures","BTCUSDT",1731542513655,3.521,90355.4,90355.3,2.488]
["binance-futures","BTCUSDT",1731542513706,3.542,90355.4,90355.3,2.488]
["binance-futures","BTCUSDT",1731542513753,3.544,90355.4,90355.3,2.477]
["binance-futures","BTCUSDT",1731542513812,3.584,90355.4,90355.3,2.477]
["binance-futures","BTCUSDT",1731542513914,3.584,90355.4,90355.3,2.482]
["binance-futures","BTCUSDT",1731542513961,3.895,90355.4,90355.3,2.482]
["binance-futures","BTCUSDT",1731542514018,3.901,90355.4,90355.3,2.386]
["binance-futures","BTCUSDT",1731542514069,3.903,90355.4,90355.3,2.375]
["binance-futures","BTCUSDT",1731542514120,3.905,90355.4,90355.3,2.375]
["binance-futures","BTCUSDT",1731542514174,3.905,90355.4,90355.3,3.275]
["binance-futures","BTCUSDT",1731542514224,3.605,90355.4,90355.3,3.359]
["binance-futures","BTCUSDT",1731542514276,2.917,90355.4,90355.3,3.509]
["binance-futures","BTCUSDT",1731542514325,2.725,90355.4,90355.3,3.553]
["binance-futures","BTCUSDT",1731542514376,2.729,90355.4,90355.3,3.564]
["binance-futures","BTCUSDT",1731542514431,0.153,90362.8,90360.6,0.676]
["binance-futures","BTCUSDT",1731542514483,0.034,90363.7,90363.6,11.577]
["binance-futures","BTCUSDT",1731542514534,3.075,90363.7,90363.6,4.937]
["binance-futures","BTCUSDT",1731542514584,3.075,90363.7,90363.6,4.868]
["binance-futures","BTCUSDT",1731542514636,3.079,90363.7,90363.6,2.646]
["binance-futures","BTCUSDT",1731542514688,3.736,90363.7,90363.6,2.35]
["binance-futures","BTCUSDT",1731542514740,4.178,90363.7,90363.6,0.313]
["binance-futures","BTCUSDT",1731542514789,4.18,90363.7,90363.6,0.855]
["binance-futures","BTCUSDT",1731542514843,4.163,90363.7,90363.6,0.848]
["binance-futures","BTCUSDT",1731542514895,4.165,90363.7,90363.6,0.862]
["binance-futures","BTCUSDT",1731542514998,4.165,90363.7,90363.6,0.852]
["binance-futures","BTCUSDT",1731542515050,4.156,90363.7,90363.6,0.03]
["binance-futures","BTCUSDT",1731542515099,4.11,90363.7,90363.6,0.056]
["binance-futures","BTCUSDT",1731542515138,4.113,90363.7,90363.6,0.056]
["binance-futures","BTCUSDT",1731542515204,4.162,90363.7,90363.6,0.056]
["binance-futures","BTCUSDT",1731542515257,15.558,90363.4,90363.3,0.517]
["binance-futures","BTCUSDT",1731542515308,15.617,90363.4,90363.3,0.541]
["binance-futures","BTCUSDT",1731542515358,13.132,90357.3,90357.2,0.635]
["binance-futures","BTCUSDT",1731542515410,13.291,90357.3,90357.2,0.565]
["binance-futures","BTCUSDT",1731542515460,12.633,90357.3,90357.2,0.065]
["binance-futures","BTCUSDT",1731542515514,9.8,90355.4,90355.3,2.39]
["binance-futures","BTCUSDT",1731542515564,9.802,90355.4,90355.3,2.449]
["binance-futures","BTCUSDT",1731542515616,9.752,90355.4,90355.3,2.475]
["binance-futures","BTCUSDT",1731542515667,9.752,90355.4,90355.3,2.477]
["binance-futures","BTCUSDT",1731542515718,9.754,90355.4,90355.3,2.477]
["binance-futures","BTCUSDT",1731542515769,9.542,90355.4,90355.3,1.545]
["binance-futures","BTCUSDT",1731542515821,9.553,90355.4,90355.3,1.545]
["binance-futures","BTCUSDT",1731542515872,9.573,90355.4,90355.3,1.545]
["binance-futures","BTCUSDT",1731542515925,9.512,90355.4,90355.3,1.545]
["binance-futures","BTCUSDT",1731542515977,9.514,90355.4,90355.3,1.524]
["binance-futures","BTCUSDT",1731542516079,9.521,90355.4,90355.3,1.514]
["binance-futures","BTCUSDT",1731542516136,9.524,90355.4,90355.3,1.514]
["binance-futures","BTCUSDT",1731542516179,9.524,90355.4,90355.3,1.523]
["binance-futures","BTCUSDT",1731542516230,9.522,90355.4,90355.3,1.603]
["binance-futures","BTCUSDT",1731542516291,9.531,90355.4,90355.3,1.549]
["binance-futures","BTCUSDT",1731542516337,9.541,90355.4,90355.3,1.888]
["binance-futures","BTCUSDT",1731542516396,9.534,90355.4,90355.3,1.893]
["binance-futures","BTCUSDT",1731542516446,9.563,90355.4,90355.3,1.893]
["binance-futures","BTCUSDT",1731542516488,9.563,90355.4,90355.3,1.897]
["binance-futures","BTCUSDT",1731542516551,9.563,90355.4,90355.3,1.895]
["binance-futures","BTCUSDT",1731542516604,9.55,90355.4,90355.3,1.895]
["binance-futures","BTCUSDT",1731542516657,13.28,90354.7,90354.6,1.303]
["binance-futures","BTCUSDT",1731542516711,13.237,90354.7,90354.6,1.2]
["binance-futures","BTCUSDT",1731542516762,13.237,90354.7,90354.6,1.177]
["binance-futures","BTCUSDT",1731542516814,13.247,90354.7,90354.6,1.262]
["binance-futures","BTCUSDT",1731542516862,13.295,90354.7,90354.6,1.623]
["binance-futures","BTCUSDT",1731542516918,13.303,90354.7,90354.6,1.619]
["binance-futures","BTCUSDT",1731542516960,13.305,90354.7,90354.6,1.619]
["binance-futures","BTCUSDT",1731542517020,13.307,90354.7,90354.6,1.61]
["binance-futures","BTCUSDT",1731542517069,12.709,90354.7,90354.6,1.612]
["binance-futures","BTCUSDT",1731542517122,12.715,90354.7,90354.6,1.597]
["binance-futures","BTCUSDT",1731542517174,12.713,90354.7,90354.6,1.547]
["binance-futures","BTCUSDT",1731542517230,12.721,90354.7,90354.6,1.555]
["binance-futures","BTCUSDT",1731542517331,12.723,90354.7,90354.6,1.557]
["binance-futures","BTCUSDT",1731542517402,12.723,90354.7,90354.6,1.559]
["binance-futures","BTCUSDT",1731542517455,12.746,90354.7,90354.6,1.559]
["binance-futures","BTCUSDT",1731542517504,12.746,90354.7,90354.6,2.146]
["binance-futures","BTCUSDT",1731542517559,12.655,90354.7,90354.6,1.889]
["binance-futures","BTCUSDT",1731542517610,12.653,90354.7,90354.6,1.808]
["binance-futures","BTCUSDT",1731542517661,12.671,90354.7,90354.6,2.135]
["binance-futures","BTCUSDT",1731542517717,12.671,90354.7,90354.6,2.037]
["binance-futures","BTCUSDT",1731542517824,12.661,90354.7,90354.6,2.037]
["binance-futures","BTCUSDT",1731542517930,12.475,90354.7,90354.6,1.896]
["binance-futures","BTCUSDT",1731542517983,12.475,90354.7,90354.6,1.831]
["binance-futures","BTCUSDT",1731542518030,12.475,90354.7,90354.6,1.896]
["binance-futures","BTCUSDT",1731542518086,12.475,90354.7,90354.6,1.716]
["binance-futures","BTCUSDT",1731542518144,12.522,90354.7,90354.6,1.716]
["binance-futures","BTCUSDT",1731542518183,12.524,90354.7,90354.6,1.714]
["binance-futures","BTCUSDT",1731542518247,12.521,90354.7,90354.6,1.868]
["binance-futures","BTCUSDT",1731542518302,12.412,90354.7,90354.6,1.864]
["binance-futures","BTCUSDT",1731542518351,12.446,90354.7,90354.6,1.862]
["binance-futures","BTCUSDT",1731542518404,12.447,90354.7,90354.6,1.988]
["binance-futures","BTCUSDT",1731542518457,12.457,90354.7,90354.6,1.991]
["binance-futures","BTCUSDT",1731542518507,12.468,90354.7,90354.6,1.991]
["binance-futures","BTCUSDT",1731542518566,11.898,90354.7,90354.6,2.798]
["binance-futures","BTCUSDT",1731542518670,11.607,90354.7,90354.6,2.798]
["binance-futures","BTCUSDT",1731542518829,10.396,90354.7,90354.6,2.798]
["binance-futures","BTCUSDT",1731542518877,10.396,90354.7,90354.6,2.769]
["binance-futures","BTCUSDT",1731542518932,10.395,90354.7,90354.6,2.767]
["binance-futures","BTCUSDT",1731542518986,10.393,90354.7,90354.6,2.403]
["binance-futures","BTCUSDT",1731542519038,0.167,90354.7,90354.6,3.053]
["binance-futures","BTCUSDT",1731542519083,0.097,90355.4,90355.3,12.007]
["binance-futures","BTCUSDT",1731542519141,0.099,90355.4,90355.3,8.985]
["binance-futures","BTCUSDT",1731542523074,0.744,90372.0,90371.9,5.464]
["binance-futures","BTCUSDT",1731542594124,3.932,90287.3,90287.2,2.633]
["binance-futures","BTCUSDT",1731542627426,4.653,90223.7,90223.6,3.879]
["binance-futures","BTCUSDT",1731542687769,4.746,90255.1,90255.0,0.735]
["binance-futures","BTCUSDT",1731542704298,8.529,90270.7,90270.6,2.541]
["binance-futures","BTCUSDT",1731542757874,0.007,90380.0,90379.9,10.557]
["binance-futures","BTCUSDT",1731542792955,0.003,90397.4,90397.3,1.705]
["binance-futures","BTCUSDT",1731542855916,0.01,90348.1,90309.3,3.822]
["binance-futures","BTCUSDT",1731542858694,1.904,90395.3,90395.2,15.08]
["binance-futures","BTCUSDT",1731542906976,6.511,90316.7,90316.6,1.354]
["binance-futures","BTCUSDT",1731542968015,20.487,90217.0,90216.9,3.669]
["binance-futures","BTCUSDT",1731542995817,6.929,90228.6,90228.5,2.865]
["binance-futures","BTCUSDT",1731543060207,0.735,90185.0,90184.9,10.397]
["binance-futures","BTCUSDT",1731543077404,4.838,90254.4,90254.3,3.85]
["binance-futures","BTCUSDT",1731543130166,3.909,90273.3,90273.2,1.356]
["binance-futures","BTCUSDT",1731543172999,0.071,90177.6,90177.5,5.4]
["binance-futures","BTCUSDT",1731543254737,0.002,90192.0,90191.9,1.305]
["binance-futures","BTCUSDT",1731543276355,6.644,90201.2,90201.1,0.41]
["binance-futures","BTCUSDT",1731543337505,0.053,90210.2,90210.1,5.698]
["binance-futures","BTCUSDT",1731543390534,3.493,90156.1,90156.0,3.846]
["binance-futures","BTCUSDT",1731543433725,3.789,90206.2,90206.1,3.081]
["binance-futures","BTCUSDT",1731543467687,0.413,90088.4,90088.3,2.523]
["binance-futures","BTCUSDT",1731543483790,3.112,90093.0,90092.9,2.892]
["binance-futures","BTCUSDT",1731543546100,0.029,89981.9,89981.8,12.076]
["binance-futures","BTCUSDT",1731543578151,5.862,90118.2,90118.1,4.035]
["binance-futures","BTCUSDT",1731543617987,3.862,90244.6,90244.5,1.631]
["binance-futures","BTCUSDT",1731543652834,3.994,90409.1,90409.0,1.786]
["binance-futures","BTCUSDT",1731543728660,1.504,90293.6,90293.5,1.038]
["binance-futures","BTCUSDT",1731543750033,1.78,90354.0,90353.9,8.659]
["binance-futures","BTCUSDT",1731543826153,4.663,90187.7,90187.6,1.561]
["binance-futures","BTCUSDT",1731543843653,0.137,90178.6,90178.5,2.943]
["binance-futures","BTCUSDT",1731543893118,0.033,90187.9,90187.8,9.767]
["binance-futures","BTCUSDT",1731543941106,1.338,90244.0,90243.9,2.173]
["binance-futures","BTCUSDT",1731544003699,1.748,90169.5,90169.4,3.352]
["binance-futures","BTCUSDT",1731544035687,0.654,90165.1,90165.0,5.406]
["binance-futures","BTCUSDT",1731544058123,0.408,90169.6,90169.5,4.157]
["binance-futures","BTCUSDT",1731544105698,0.622,90178.7,90178.6,4.19]
["binance-futures","BTCUSDT",1731544159230,2.963,90110.9,90110.8,0.402]
["binance-futures","BTCUSDT",1731544223360,2.605,90052.4,90052.3,1.478]
["binance-futures","BTCUSDT",1731544247068,4.509,89963.9,89963.8,3.849]
["binance-futures","BTCUSDT",1731544315329,0.016,89855.3,89855.2,11.794]
["binance-futures","BTCUSDT",1731544332282,0.973,89894.2,89894.1,11.269]
["binance-futures","BTCUSDT",1731544386739,3.523,89940.0,89939.9,3.92]
["binance-futures","BTCUSDT",1731544423305,6.221,89963.4,89963.3,3.866]
["binance-futures","BTCUSDT",1731544483980,2.639,90140.4,90140.3,7.739]
["binance-futures","BTCUSDT",1731544521039,5.009,90171.4,90171.3,2.19]
["binance-futures","BTCUSDT",1731544575382,4.905,90261.7,90261.2,0.006]
["binance-futures","BTCUSDT",1731544593493,12.97,90223.7,90223.6,0.56]
["binance-futures","BTCUSDT",1731544655234,9.127,90280.1,90280.0,0.447]
["binance-futures","BTCUSDT",1731544685139,9.813,90188.0,90187.9,0.012]
["binance-futures","BTCUSDT",1731544719843,1.008,90115.5,90115.4,5.673]
["binance-futures","BTCUSDT",1731544795459,3.127,90007.4,90007.3,3.634]
["binance-futures","BTCUSDT",1731544800457,2.214,90016.4,90016.3,5.053]
["binance-futures","BTCUSDT",1731544861231,0.983,89975.9,89975.8,7.362]
["binance-futures","BTCUSDT",1731544896425,14.33,89933.6,89933.5,0.026]
["binance-futures","BTCUSDT",1731544928103,1.279,89988.0,89987.9,4.907]
["binance-futures","BTCUSDT",1731544997589,2.303,89916.1,89916.0,2.26]
["binance-futures","BTCUSDT",1731545047774,5.049,89812.0,89811.9,1.766]
["binance-futures","BTCUSDT",1731545079582,5.554,89814.1,89814.0,4.817]
["binance-futures","BTCUSDT",1731545127930,1.801,89827.2,89827.1,2.148]
["binance-futures","BTCUSDT",1731545154806,18.823,89761.6,89761.5,2.309]
["binance-futures","BTCUSDT",1731545186469,0.085,89836.4,89836.3,5.205]
["binance-futures","BTCUSDT",1731545263566,2.016,89895.1,89895.0,1.517]
["binance-futures","BTCUSDT",1731545281905,9.665,89877.9,89877.8,0.086]
["binance-futures","BTCUSDT",1731545343233,1.426,89944.8,89944.7,2.55]
["binance-futures","BTCUSDT",1731545358154,4.972,89881.5,89881.4,1.413]
["binance-futures","BTCUSDT",1731545438867,6.474,89923.5,89923.4,0.087]
["binance-futures","BTCUSDT",1731545457317,2.31,89921.9,89921.8,3.546]
["binance-futures","BTCUSDT",1731545496126,3.564,90015.6,90015.5,0.57]
["binance-futures","BTCUSDT",1731545549430,1.491,90156.1,90156.0,5.846]
["binance-futures","BTCUSDT",1731545609867,3.083,90247.2,90247.1,3.124]
["binance-futures","BTCUSDT",1731545637882,2.221,90156.1,90156.0,4.756]
["binance-futures","BTCUSDT",1731545704277,3.523,90051.4,90051.3,0.094]
["binance-futures","BTCUSDT",1731545741054,4.189,90076.9,90076.8,0.17]
["binance-futures","BTCUSDT",1731545757290,1.328,90054.3,90054.2,7.635]
["binance-futures","BTCUSDT",1731545819321,4.772,90089.2,90089.1,1.626]
["binance-futures","BTCUSDT",1731545841877,4.609,90193.8,90193.7,5.147]
["binance-futures","BTCUSDT",1731545908005,4.299,90232.7,90232.6,4.469]
["binance-futures","BTCUSDT",1731545925856,10.887,90228.9,90228.8,3.153]
["binance-futures","BTCUSDT",1731545976907,3.694,90250.2,90250.1,7.031]
["binance-futures","BTCUSDT",1731546018323,0.251,90178.5,90178.4,10.651]
["binance-futures","BTCUSDT",1731546075635,7.196,90017.8,90017.7,3.22]
["binance-futures","BTCUSDT",1731546105218,2.31,89975.8,89975.7,3.965]
["binance-futures","BTCUSDT",1731546167940,0.965,90153.8,90153.7,6.211]
["binance-futures","BTCUSDT",1731546200257,1.52,90282.0,90281.9,3.766]
["binance-futures","BTCUSDT",1731546240105,1.354,90281.7,90281.6,5.146]
["binance-futures","BTCUSDT",1731546279247,0.004,90219.1,90219.0,0.887]
["binance-futures","BTCUSDT",1731546313152,1.752,90194.7,90194.6,7.651]
["binance-futures","BTCUSDT",1731546381275,4.963,90124.8,90124.7,4.998]
["binance-futures","BTCUSDT",1731546440185,1.328,90178.3,90178.2,2.962]
["binance-futures","BTCUSDT",1731546448592,1.119,90200.0,90199.9,10.104]
["binance-futures","BTCUSDT",1731546491220,8.56,90345.9,90345.8,3.525]
["binance-futures","BTCUSDT",1731546565371,5.511,90341.0,90340.9,0.202]
["binance-futures","BTCUSDT",1731546582952,8.385,90273.3,90273.2,0.446]
["binance-futures","BTCUSDT",1731546642328,4.036,90228.0,90227.9,4.016]
["binance-futures","BTCUSDT",1731546675563,0.032,90299.9,90297.9,0.854]
["binance-futures","BTCUSDT",1731546720213,0.255,90318.4,90318.3,5.745]
["binance-futures","BTCUSDT",1731546771447,3.503,90453.9,90453.8,6.372]
["binance-futures","BTCUSDT",1731546830905,4.7,90416.3,90416.2,0.919]
["binance-futures","BTCUSDT",1731546855921,4.882,90321.3,90321.2,5.802]
["binance-futures","BTCUSDT",1731546880972,0.512,90223.2,90223.1,7.407]
["binance-futures","BTCUSDT",1731546942500,7.822,90300.3,90300.2,1.596]
["binance-futures","BTCUSDT",1731546992717,4.23,90138.0,90137.9,2.66]
["binance-futures","BTCUSDT",1731547038063,0.241,90241.7,90240.7,0.06]
["binance-futures","BTCUSDT",1731547055505,0.028,90223.6,90223.5,3.641]
["binance-futures","BTCUSDT",1731547137930,2.89,90192.1,90192.0,1.074]
["binance-futures","BTCUSDT",1731547149686,1.255,90147.3,90147.2,4.02]
["binance-futures","BTCUSDT",1731547197945,1.324,90180.0,90179.9,2.74]
["binance-futures","BTCUSDT",1731547247187,0.012,90128.9,90128.8,7.73]
["binance-futures","BTCUSDT",1731547310345,11.988,89978.4,89978.3,3.411]
["binance-futures","BTCUSDT",1731547344144,1.475,89954.1,89954.0,4.402]
["binance-futures","BTCUSDT",1731547400253,7.09,89806.2,89806.1,0.36]
["binance-futures","BTCUSDT",1731547418042,0.163,89803.4,89803.3,4.233]
["binance-futures","BTCUSDT",1731547476836,1.05,89827.3,89827.2,8.805]
["binance-futures","BTCUSDT",1731547510193,0.982,89812.5,89812.4,4.271]
["binance-futures","BTCUSDT",1731547567919,4.944,89933.2,89933.1,3.633]
["binance-futures","BTCUSDT",1731547609968,1.883,89962.3,89962.2,3.729]
["binance-futures","BTCUSDT",1731547618411,9.115,90015.2,90015.1,2.985]
["binance-futures","BTCUSDT",1731547695655,4.249,90016.4,90016.3,0.42]
["binance-futures","BTCUSDT",1731547703748,2.296,90056.8,90056.7,5.171]
["binance-futures","BTCUSDT",1731547777676,5.035,89827.4,89827.3,1.438]
["binance-futures","BTCUSDT",1731547808861,4.445,89800.0,89799.9,5.494]
["binance-futures","BTCUSDT",1731547840162,5.236,89701.2,89701.1,0.98]
["binance-futures","BTCUSDT",1731547884385,0.112,89536.1,89536.0,1.998]
["binance-futures","BTCUSDT",1731547954898,6.092,89630.2,89630.1,2.988]
["binance-futures","BTCUSDT",1731547969186,1.576,89712.1,89712.0,3.817]
["binance-futures","BTCUSDT",1731548003405,1.439,89656.7,89656.6,1.37]
["binance-futures","BTCUSDT",1731548073474,1.402,89765.1,89765.0,1.247]
["binance-futures","BTCUSDT",1731548124784,1.719,89760.7,89760.6,1.401]
["binance-futures","BTCUSDT",1731548161584,1.702,89779.6,89779.5,4.824]
["binance-futures","BTCUSDT",1731548214489,0.123,89937.0,89936.9,4.551]
["binance-futures","BTCUSDT",1731548255540,2.428,89912.9,89912.8,9.936]
["binance-futures","BTCUSDT",1731548274692,0.587,89853.4,89853.3,4.25]
["binance-futures","BTCUSDT",1731548312415,1.81,89743.4,89743.3,1.966]
["binance-futures","BTCUSDT",1731548372302,3.827,89760.1,89760.0,0.869]
["binance-futures","BTCUSDT",1731548436609,5.973,89730.1,89730.0,6.829]
["binance-futures","BTCUSDT",1731548454436,4.484,89781.9,89781.8,1.957]
["binance-futures","BTCUSDT",1731548533816,2.872,89768.2,89768.1,0.739]
["binance-futures","BTCUSDT",1731548552043,3.374,89710.7,89710.6,0.769]
["binance-futures","BTCUSDT",1731548600343,1.546,89798.1,89798.0,6.631]
["binance-futures","BTCUSDT",1731548645400,6.286,89876.9,89876.8,0.054]
["binance-futures","BTCUSDT",1731548708845,0.08,89767.2,89767.1,3.14]
["binance-futures","BTCUSDT",1731548739295,1.041,89915.0,89914.9,6.894]
["binance-futures","BTCUSDT",1731548759615,4.257,89878.9,89878.8,0.252]
["binance-futures","BTCUSDT",1731548804994,3.637,89781.1,89781.0,1.775]
["binance-futures","BTCUSDT",1731548856057,5.368,89802.2,89802.1,0.943]
["binance-futures","BTCUSDT",1731548917134,4.53,89800.0,89799.9,0.697]
["binance-futures","BTCUSDT",1731548944875,6.779,89787.8,89787.7,0.564]
["binance-futures","BTCUSDT",1731549015295,6.721,89941.6,89941.5,1.628]
["binance-futures","BTCUSDT",1731549032420,3.92,89881.3,89881.2,0.064]
["binance-futures","BTCUSDT",1731549084865,2.254,89987.6,89987.5,2.191]
["binance-futures","BTCUSDT",1731549126875,0.208,90063.0,90062.9,10.86]
["binance-futures","BTCUSDT",1731549158842,0.451,90130.8,90130.6,0.039]
["binance-futures","BTCUSDT",1731549216240,0.002,90155.4,90154.7,1.816]
["binance-futures","BTCUSDT",1731549272121,3.046,90097.4,90097.3,1.942]
["binance-futures","BTCUSDT",1731549304230,1.047,90225.0,90224.9,8.081]
["binance-futures","BTCUSDT",1731549345603,3.583,90191.9,90191.8,3.845]
["binance-futures","BTCUSDT",1731549378119,0.096,90295.8,90295.7,1.048]
["binance-futures","BTCUSDT",1731549409223,2.582,90346.5,90346.4,3.342]
["binance-futures","BTCUSDT",1731549474270,7.084,90413.9,90413.8,0.192]
["binance-futures","BTCUSDT",1731549498499,4.833,90385.1,90385.0,0.944]
["binance-futures","BTCUSDT",1731549536861,6.076,90322.8,90322.7,0.406]
["binance-futures","BTCUSDT",1731549574557,5.937,90442.2,90442.1,1.763]
["binance-futures","BTCUSDT",1731549649330,7.234,90350.0,90349.9,0.257]
["binance-futures","BTCUSDT",1731549669226,4.406,90254.5,90254.4,0.156]
["binance-futures","BTCUSDT",1731549697495,11.995,90184.1,90184.0,0.134]
["binance-futures","BTCUSDT",1731549757102,1.716,90175.8,90175.7,6.441]
["binance-futures","BTCUSDT",1731549801418,10.775,90259.7,90256.3,0.005]
["binance-futures","BTCUSDT",1731549847664,2.204,90191.9,90191.8,3.388]
["binance-futures","BTCUSDT",1731549865479,2.52,90187.5,90187.4,1.588]
["binance-futures","BTCUSDT",1731549935981,1.356,90449.3,90449.2,4.54]
["binance-futures","BTCUSDT",1731549957777,3.33,90457.0,90456.9,1.247]
["binance-futures","BTCUSDT",1731550014243,0.645,90561.6,90561.5,12.787]
["binance-futures","BTCUSDT",1731550029758,3.184,90512.0,90511.9,1.188]
["binance-futures","BTCUSDT",1731550102702,11.679,90467.4,90464.7,0.072]
["binance-futures","BTCUSDT",1731550120092,4.935,90395.7,90395.6,0.048]
["binance-futures","BTCUSDT",1731550161630,0.224,90426.7,90426.6,3.135]
["binance-futures","BTCUSDT",1731550213746,0.416,90420.3,90420.2,3.501]
["binance-futures","BTCUSDT",1731550262432,2.67,90318.2,90318.1,0.226]
["binance-futures","BTCUSDT",1731550305977,0.031,90363.4,90363.3,6.865]
["binance-futures","BTCUSDT",1731550366729,0.004,90236.4,90236.3,5.952]
["binance-futures","BTCUSDT",1731550405024,5.883,90200.0,90199.9,3.892]
["binance-futures","BTCUSDT",1731550417911,0.794,90142.2,90142.1,4.168]
["binance-futures","BTCUSDT",1731550477455,2.159,90142.3,90142.2,0.548]
["binance-futures","BTCUSDT",1731550541130,0.02,90205.4,90205.3,4.992]
["binance-futures","BTCUSDT",1731550572686,4.614,90244.9,90244.8,0.247]
["binance-futures","BTCUSDT",1731550605267,1.662,90248.9,90248.8,2.543]
["binance-futures","BTCUSDT",1731550633969,0.432,90264.7,90264.6,2.865]
["binance-futures","BTCUSDT",1731550684755,0.031,90228.0,90227.9,8.875]
["binance-futures","BTCUSDT",1731550761810,12.176,90228.1,90228.0,0.096]
["binance-futures","BTCUSDT",1731550772822,3.333,90259.6,90259.5,2.361]
["binance-futures","BTCUSDT",1731550844371,3.681,90282.9,90282.8,2.853]
["binance-futures","BTCUSDT",1731550879170,3.456,90261.3,90261.2,0.104]
["binance-futures","BTCUSDT",1731550916363,2.618,90216.2,90216.1,2.78]
["binance-futures","BTCUSDT",1731550976238,2.496,90235.3,90235.2,5.123]
["binance-futures","BTCUSDT",1731550994452,4.107,90260.0,90259.9,0.193]
["binance-futures","BTCUSDT",1731551058846,0.48,90223.1,90223.0,8.448]
["binance-futures","BTCUSDT",1731551093725,3.568,90130.2,90130.1,0.321]
["binance-futures","BTCUSDT",1731551166376,0.813,90001.9,90001.8,3.994]
["binance-futures","BTCUSDT",1731551185655,0.654,89992.0,89991.9,6.885]
["binance-futures","BTCUSDT",1731551243820,6.111,89818.4,89818.3,0.529]
["binance-futures","BTCUSDT",1731551255915,3.937,89832.1,89832.0,0.96]
["binance-futures","BTCUSDT",1731551337153,9.095,89939.8,89939.7,0.423]
["binance-futures","BTCUSDT",1731551355533,1.821,89926.3,89926.2,6.102]
["binance-futures","BTCUSDT",1731551394391,4.419,90000.0,89999.9,9.157]
["binance-futures","BTCUSDT",1731551449279,4.836,89993.5,89993.4,3.953]
["binance-futures","BTCUSDT",1731551510465,0.056,89920.7,89914.1,0.224]
["binance-futures","BTCUSDT",1731551536067,2.36,89905.3,89905.2,2.463]
["binance-futures","BTCUSDT",1731551559302,2.541,89982.8,89982.7,1.512]
["binance-futures","BTCUSDT",1731551624282,0.993,90000.0,89999.9,8.628]
["binance-futures","BTCUSDT",1731551676975,3.653,90045.0,90044.9,4.602]
["binance-futures","BTCUSDT",1731551718823,8.391,89926.7,89926.6,0.019]
["binance-futures","BTCUSDT",1731551736142,2.509,89905.7,89905.6,2.199]
["binance-futures","BTCUSDT",1731551810341,0.022,89827.3,89827.2,5.285]
["binance-futures","BTCUSDT",1731551826681,11.328,89781.1,89781.0,1.2]
["binance-futures","BTCUSDT",1731551871897,3.383,89818.4,89818.3,0.231]
["binance-futures","BTCUSDT",1731551918208,1.759,89836.3,89836.2,2.436]
["binance-futures","BTCUSDT",1731551978189,2.582,89845.8,89845.7,1.673]
["binance-futures","BTCUSDT",1731552006128,11.666,89820.1,89820.0,0.207]
["binance-futures","BTCUSDT",1731552070703,2.902,89804.9,89804.8,3.337]
["binance-futures","BTCUSDT",1731552102322,0.026,89804.8,89804.7,11.276]
["binance-futures","BTCUSDT",1731552141668,1.477,89752.6,89752.5,0.001]
["binance-futures","BTCUSDT",1731552179754,3.808,89840.2,89840.1,1.466]
["binance-futures","BTCUSDT",1731552212320,1.208,89888.0,89887.9,6.533]
["binance-futures","BTCUSDT",1731552279680,3.214,89831.8,89831.7,0.871]
["binance-futures","BTCUSDT",1731552295971,7.666,89781.1,89781.0,1.396]
["binance-futures","BTCUSDT",1731552374872,10.847,89800.1,89800.0,0.289]
["binance-futures","BTCUSDT",1731552422492,9.488,89876.6,89876.5,0.007]
["binance-futures","BTCUSDT",1731552427162,0.022,89875.0,89874.1,1.196]
["binance-futures","BTCUSDT",1731552487578,0.178,89900.0,89899.9,5.347]
["binance-futures","BTCUSDT",1731552516084,2.854,89899.7,89899.6,2.465]
["binance-futures","BTCUSDT",1731552586105,7.308,89872.3,89872.2,0.178]
["binance-futures","BTCUSDT",1731552630250,3.24,89824.6,89824.5,4.138]
["binance-futures","BTCUSDT",1731552667402,0.138,89899.2,89899.1,4.354]
["binance-futures","BTCUSDT",1731552702344,0.29,89872.2,89872.1,3.386]
["binance-futures","BTCUSDT",1731552772765,0.646,89878.4,89878.3,3.144]
["binance-futures","BTCUSDT",1731552800420,1.761,89944.2,89944.1,0.61]
["binance-futures","BTCUSDT",1731552860727,0.322,90078.7,90078.6,10.818]
["binance-futures","BTCUSDT",1731552910912,11.961,90061.6,90061.5,1.519]
["binance-futures","BTCUSDT",1731552959834,0.712,90098.3,90098.2,7.272]
["binance-futures","BTCUSDT",1731552978785,4.052,90084.3,90084.2,10.756]
["binance-futures","BTCUSDT",1731553015840,0.04,89983.2,89983.1,2.769]
["binance-futures","BTCUSDT",1731553075136,1.067,90119.1,90119.0,11.019]
["binance-futures","BTCUSDT",1731553138739,3.103,90229.0,90228.9,5.447]
["binance-futures","BTCUSDT",1731553160505,5.71,90180.1,90180.0,4.442]
["binance-futures","BTCUSDT",1731553241133,7.193,90190.3,90190.2,3.174]
["binance-futures","BTCUSDT",1731553259534,0.738,90250.1,90250.0,16.934]
["binance-futures","BTCUSDT",1731553305194,3.507,90200.9,90200.8,3.173]
["binance-futures","BTCUSDT",1731553355409,0.209,90088.2,90088.1,13.777]
["binance-futures","BTCUSDT",1731553390795,2.14,90074.6,90074.5,3.435]
["binance-futures","BTCUSDT",1731553445242,2.041,89971.5,89971.4,5.237]
["binance-futures","BTCUSDT",1731553469181,10.136,89923.1,89923.0,3.686]
["binance-futures","BTCUSDT",1731553510377,3.477,89931.1,89931.0,1.568]
["binance-futures","BTCUSDT",1731553562550,12.612,89786.2,89786.1,0.46]
["binance-futures","BTCUSDT",1731553594562,5.076,89872.2,89872.1,8.855]
["binance-futures","BTCUSDT",1731553644956,0.055,89920.5,89920.4,3.113]
["binance-futures","BTCUSDT",1731553719255,10.005,89955.0,89954.9,0.007]
["binance-futures","BTCUSDT",1731553756133,3.151,89921.7,89921.6,3.536]
["binance-futures","BTCUSDT",1731553790041,9.972,89947.0,89946.9,0.032]
["binance-futures","BTCUSDT",1731553838043,2.001,89939.7,89939.6,3.054]
["binance-futures","BTCUSDT",1731553871543,2.886,89791.3,89791.2,2.933]
["binance-futures","BTCUSDT",1731553928147,0.134,89799.3,89799.2,5.612]
["binance-futures","BTCUSDT",1731553966447,2.342,89908.8,89908.7,4.55]
["binance-futures","BTCUSDT",1731554029732,3.532,89854.3,89854.2,0.153]
["binance-futures","BTCUSDT",1731554072996,7.996,89814.1,89814.0,3.95]
["binance-futures","BTCUSDT",1731554129636,9.368,89773.9,89773.8,0.122]
["binance-futures","BTCUSDT",1731554145330,3.035,89735.4,89735.3,2.543]
["binance-futures","BTCUSDT",1731554206642,3.426,89664.6,89664.5,0.905]
["binance-futures","BTCUSDT",1731554234805,2.395,89650.4,89650.3,2.097]
["binance-futures","BTCUSDT",1731554266592,13.133,89594.1,89594.0,0.556]
["binance-futures","BTCUSDT",1731554325828,0.196,89647.8,89647.7,6.072]
["binance-futures","BTCUSDT",1731554387790,3.449,89721.8,89721.7,4.249]
["binance-futures","BTCUSDT",1731554403172,1.881,89763.3,89763.2,4.145]
["binance-futures","BTCUSDT",1731554439835,3.022,89772.9,89772.8,1.577]
["binance-futures","BTCUSDT",1731554498417,12.276,89917.2,89917.1,0.031]
["binance-futures","BTCUSDT",1731554547671,3.237,89885.8,89885.7,7.093]
["binance-futures","BTCUSDT",1731554597853,3.235,89925.4,89925.3,3.039]
["binance-futures","BTCUSDT",1731554615493,3.023,90058.2,90058.1,2.449]
["binance-futures","BTCUSDT",1731554690122,2.129,89961.3,89961.2,5.057]
["binance-futures","BTCUSDT",1731554714253,5.488,89978.6,89978.5,0.055]
["binance-futures","BTCUSDT",1731554777594,8.712,89962.2,89962.1,0.242]
["binance-futures","BTCUSDT",1731554837922,5.565,89934.4,89934.3,2.433]
["binance-futures","BTCUSDT",1731554880053,1.886,89861.5,89861.4,5.547]
["binance-futures","BTCUSDT",1731554915130,0.075,89871.8,89871.7,4.17]
["binance-futures","BTCUSDT",1731554936727,5.159,89899.4,89899.3,2.294]
["binance-futures","BTCUSDT",1731554999654,2.457,89947.5,89947.4,4.001]
["binance-futures","BTCUSDT",1731555053954,2.921,89893.2,89893.1,3.148]
["binance-futures","BTCUSDT",1731555099628,11.069,89891.5,89891.4,0.054]
["binance-futures","BTCUSDT",1731555135035,2.711,89890.2,89890.1,0.52]
["binance-futures","BTCUSDT",1731555201404,1.083,89939.6,89939.5,2.745]
["binance-futures","BTCUSDT",1731555221469,4.624,89936.0,89935.9,0.437]
["binance-futures","BTCUSDT",1731555311930,3.908,89870.1,89870.0,2.853]
["binance-futures","BTCUSDT",1731555361449,7.881,89855.9,89855.8,0.074]
["binance-futures","BTCUSDT",1731555401678,2.319,89814.0,89813.9,5.267]
["binance-futures","BTCUSDT",1731555436744,9.997,89845.6,89845.5,0.124]
["binance-futures","BTCUSDT",1731555514059,6.039,89795.9,89795.8,0.834]
["binance-futures","BTCUSDT",1731555543669,1.169,89791.4,89791.3,3.965]
["binance-futures","BTCUSDT",1731555615450,1.841,89813.9,89813.8,3.67]
["binance-futures","BTCUSDT",1731555621413,2.353,89818.3,89818.2,2.565]
["binance-futures","BTCUSDT",1731555671971,4.518,89923.0,89922.9,2.911]
["binance-futures","BTCUSDT",1731555741442,3.257,89831.8,89831.7,3.081]
["binance-futures","BTCUSDT",1731555775610,4.875,89856.4,89856.3,3.182]
["binance-futures","BTCUSDT",1731555849205,2.333,89899.4,89899.3,7.068]
["binance-futures","BTCUSDT",1731555900326,4.934,89892.1,89892.0,0.234]
["binance-futures","BTCUSDT",1731555953765,5.686,89959.1,89959.0,2.044]
["binance-futures","BTCUSDT",1731555973172,2.746,89980.0,89979.9,6.05]
["binance-futures","BTCUSDT",1731556044319,5.168,90050.0,90049.9,4.358]
["binance-futures","BTCUSDT",1731556069942,2.551,90065.6,90065.5,7.71]
["binance-futures","BTCUSDT",1731556133361,1.181,90083.7,90083.6,6.566]
["binance-futures","BTCUSDT",1731556149962,0.603,90103.6,90103.5,5.736]
["binance-futures","BTCUSDT",1731556235451,23.184,90070.2,90070.1,2.851]
["binance-futures","BTCUSDT",1731556256376,0.742,90044.2,90044.1,7.591]
["binance-futures","BTCUSDT",1731556304805,4.458,89986.1,89986.0,4.09]
["binance-futures","BTCUSDT",1731556366064,40.451,90069.6,90069.5,5.672]
["binance-futures","BTCUSDT",1731556438565,10.48,90069.6,90069.5,3.395]
["binance-futures","BTCUSDT",1731556463218,4.193,90050.1,90050.0,6.588]
["binance-futures","BTCUSDT",1731556495147,32.053,90074.2,90074.1,2.866]
["binance-futures","BTCUSDT",1731556581604,0.254,90060.8,90060.7,11.391]
["binance-futures","BTCUSDT",1731556614803,6.579,90061.2,90061.1,3.754]
["binance-futures","BTCUSDT",1731556664538,15.655,90000.1,90000.0,0.697]
["binance-futures","BTCUSDT",1731556702217,14.056,89989.1,89989.0,0.083]
["binance-futures","BTCUSDT",1731556761605,7.263,89991.5,89991.4,0.191]
["binance-futures","BTCUSDT",1731556784955,2.072,90000.6,90000.5,4.424]
["binance-futures","BTCUSDT",1731556831101,7.374,89926.1,89926.0,1.569]
["binance-futures","BTCUSDT",1731556881433,12.646,89850.5,89850.4,0.108]
["binance-futures","BTCUSDT",1731556913702,0.186,89806.1,89806.0,3.934]
["binance-futures","BTCUSDT",1731556966178,2.569,89728.6,89728.5,2.497]
["binance-futures","BTCUSDT",1731557037755,3.477,89724.0,89723.9,3.631]
["binance-futures","BTCUSDT",1731557070666,1.133,89803.1,89803.0,2.766]
["binance-futures","BTCUSDT",1731557103240,4.511,89811.0,89810.9,4.656]
["binance-futures","BTCUSDT",1731557166730,9.444,89769.3,89769.2,2.048]
["binance-futures","BTCUSDT",1731557185155,0.112,89802.6,89802.5,3.352]
["binance-futures","BTCUSDT",1731557246826,1.291,89781.0,89780.9,8.527]
["binance-futures","BTCUSDT",1731557284042,0.082,89791.0,89790.9,2.143]
["binance-futures","BTCUSDT",1731557348781,3.678,89898.9,89898.8,0.359]
["binance-futures","BTCUSDT",1731557394617,4.649,89893.4,89893.3,3.295]
["binance-futures","BTCUSDT",1731557449892,3.035,89858.7,89858.6,3.536]
["binance-futures","BTCUSDT",1731557466904,3.719,89880.9,89880.8,1.049]
["binance-futures","BTCUSDT",1731557498253,11.621,89944.2,89944.1,0.211]
["binance-futures","BTCUSDT",1731557563248,6.386,89891.5,89891.4,1.599]
["binance-futures","BTCUSDT",1731557598850,0.02,89813.7,89813.6,5.87]
["binance-futures","BTCUSDT",1731557657689,2.206,89846.7,89846.6,4.794]
["binance-futures","BTCUSDT",1731557676303,0.283,89872.1,89872.0,3.769]
["binance-futures","BTCUSDT",1731557750482,4.505,89934.3,89934.2,0.309]
["binance-futures","BTCUSDT",1731557775488,2.281,89890.2,89890.1,2.767]
["binance-futures","BTCUSDT",1731557838435,4.804,89881.2,89881.1,6.685]
["binance-futures","BTCUSDT",1731557892492,1.277,89865.9,89865.8,5.171]
["binance-futures","BTCUSDT",1731557937459,4.219,89895.6,89895.5,1.84]
["binance-futures","BTCUSDT",1731557955719,3.81,89876.7,89876.6,2.692]
["binance-futures","BTCUSDT",1731558033703,1.642,89827.9,89827.8,5.687]
["binance-futures","BTCUSDT",1731558052851,4.262,89866.8,89866.7,2.336]
["binance-futures","BTCUSDT",1731558088161,4.328,89820.9,89820.8,2.297]
["binance-futures","BTCUSDT",1731558133014,5.484,89718.8,89718.7,0.07]
["binance-futures","BTCUSDT",1731558220006,1.653,89777.8,89777.7,3.875]
["binance-futures","BTCUSDT",1731558257115,6.743,89795.8,89795.7,3.131]
["binance-futures","BTCUSDT",1731558285388,3.418,89783.9,89783.8,2.765]
["binance-futures","BTCUSDT",1731558349069,5.459,89759.9,89759.8,2.905]
["binance-futures","BTCUSDT",1731558408884,8.289,89755.5,89755.4,3.36]
["binance-futures","BTCUSDT",1731558449621,6.001,89716.9,89716.8,2.761]
["binance-futures","BTCUSDT",1731558484834,10.464,89673.2,89673.1,0.471]
["binance-futures","BTCUSDT",1731558553065,0.294,89679.1,89679.0,3.309]
["binance-futures","BTCUSDT",1731558569869,2.329,89710.6,89710.5,3.021]
["binance-futures","BTCUSDT",1731558656070,0.081,89697.1,89697.0,10.406]
["binance-futures","BTCUSDT",1731558656996,9.65,89721.1,89721.0,0.036]
["binance-futures","BTCUSDT",1731558707974,11.075,89662.1,89662.0,1.703]
["binance-futures","BTCUSDT",1731558773131,8.685,89653.8,89653.7,0.814]
["binance-futures","BTCUSDT",1731558799479,5.65,89610.6,89610.5,7.351]
["binance-futures","BTCUSDT",1731558867446,3.361,89738.9,89738.8,3.609]
["binance-futures","BTCUSDT",1731558885265,2.254,89634.5,89634.4,3.081]
["binance-futures","BTCUSDT",1731558938315,2.055,89625.4,89625.3,2.36]
["binance-futures","BTCUSDT",1731558983422,8.673,89616.5,89616.4,0.061]
["binance-futures","BTCUSDT",1731559050268,2.016,89538.5,89538.4,3.103]
["binance-futures","BTCUSDT",1731559087670,3.275,89391.5,89391.4,1.453]
["binance-futures","BTCUSDT",1731559139211,8.164,89495.5,89495.4,2.996]
["binance-futures","BTCUSDT",1731559156377,3.07,89550.2,89550.1,7.85]
["binance-futures","BTCUSDT",1731559222184,4.451,89574.0,89573.9,1.55]
["binance-futures","BTCUSDT",1731559251181,0.361,89611.9,89611.8,6.966]
["binance-futures","BTCUSDT",1731559289812,6.928,89596.3,89596.2,0.059]
["binance-futures","BTCUSDT",1731559346480,5.465,89760.0,89759.9,1.242]
["binance-futures","BTCUSDT",1731559404439,1.614,89769.3,89769.2,4.726]
["binance-futures","BTCUSDT",1731559422530,3.515,89782.3,89782.2,0.486]
["binance-futures","BTCUSDT",1731559456667,2.403,89843.6,89843.5,3.564]
["binance-futures","BTCUSDT",1731559515380,0.019,89932.5,89932.4,6.524]
["binance-futures","BTCUSDT",1731559557743,5.326,89894.6,89894.5,0.067]
["binance-futures","BTCUSDT",1731559610775,0.804,89975.5,89975.4,4.041]
["binance-futures","BTCUSDT",1731559644269,3.705,89930.1,89930.0,0.094]
["binance-futures","BTCUSDT",1731559698584,10.238,89912.7,89912.6,0.556]
["binance-futures","BTCUSDT",1731559725515,0.172,89958.5,89958.4,12.365]
["binance-futures","BTCUSDT",1731559804205,3.846,90021.0,90020.9,9.052]
["binance-futures","BTCUSDT",1731559839417,5.9,90026.9,90026.8,1.391]
["binance-futures","BTCUSDT",1731559882419,5.394,90058.9,90058.8,2.347]
["binance-futures","BTCUSDT",1731559915382,2.182,90068.9,90068.8,3.504]
["binance-futures","BTCUSDT",1731559975815,1.106,90029.2,90029.1,3.181]
["binance-futures","BTCUSDT",1731560009685,0.25,90056.4,90056.3,7.322]
["binance-futures","BTCUSDT",1731560038247,0.044,90119.0,90118.9,9.215]
["binance-futures","BTCUSDT",1731560082075,4.418,90240.8,90240.7,0.257]
["binance-futures","BTCUSDT",1731560113450,2.595,90200.1,90200.0,3.211]
["binance-futures","BTCUSDT",1731560163910,8.978,90120.1,90120.0,0.064]
["binance-futures","BTCUSDT",1731560202027,6.496,90067.4,90067.3,3.875]
["binance-futures","BTCUSDT",1731560262885,0.044,90124.1,90124.0,4.128]
["binance-futures","BTCUSDT",1731560301068,1.998,90176.2,90176.1,2.082]
["binance-futures","BTCUSDT",1731560314804,9.124,90088.6,90088.5,0.292]
["binance-futures","BTCUSDT",1731560377971,0.808,90089.8,90089.7,6.082]
["binance-futures","BTCUSDT",1731560444403,7.998,90116.1,90116.0,0.961]
["binance-futures","BTCUSDT",1731560477593,2.419,90119.6,90119.5,0.556]
["binance-futures","BTCUSDT",1731560540763,2.071,90073.0,90072.9,2.233]
["binance-futures","BTCUSDT",1731560548360,10.706,90056.6,90056.5,1.546]
["binance-futures","BTCUSDT",1731560593024,8.007,90046.9,90046.8,0.354]
["binance-futures","BTCUSDT",1731560660039,10.877,90083.5,90083.4,0.079]
["binance-futures","BTCUSDT",1731560693595,2.272,90050.1,90050.0,3.021]
["binance-futures","BTCUSDT",1731560759662,10.096,90043.0,90042.9,0.096]
["binance-futures","BTCUSDT",1731560801736,3.681,90097.1,90097.0,6.607]
["binance-futures","BTCUSDT",1731560861873,1.556,90050.1,90050.0,3.887]
["binance-futures","BTCUSDT",1731560880091,4.097,90088.1,90088.0,1.541]
["binance-futures","BTCUSDT",1731560955767,2.511,90068.8,90068.7,3.439]
["binance-futures","BTCUSDT",1731560978844,7.014,90002.5,90002.4,2.686]
["binance-futures","BTCUSDT",1731561041830,0.037,89970.1,89970.0,10.196]
["binance-futures","BTCUSDT",1731561052230,4.965,89953.9,89953.8,1.923]
["binance-futures","BTCUSDT",1731561143209,3.685,89875.6,89875.5,2.805]
["binance-futures","BTCUSDT",1731561178251,2.819,89918.7,89918.6,0.56]
["binance-futures","BTCUSDT",1731561200707,1.645,89908.8,89908.7,4.725]
["binance-futures","BTCUSDT",1731561264500,11.9,89809.5,89809.4,0.741]
["binance-futures","BTCUSDT",1731561301165,14.218,89783.8,89783.7,1.359]
["binance-futures","BTCUSDT",1731561348516,2.314,89742.0,89741.9,3.61]
["binance-futures","BTCUSDT",1731561385546,3.498,89777.9,89777.8,0.559]
["binance-futures","BTCUSDT",1731561470402,1.245,89860.4,89860.3,7.076]
["binance-futures","BTCUSDT",1731561497998,6.304,89901.1,89901.0,0.016]
["binance-futures","BTCUSDT",1731561521658,2.568,89923.0,89922.9,3.316]
["binance-futures","BTCUSDT",1731561610392,0.099,89952.0,89951.9,4.312]
["binance-futures","BTCUSDT",1731561654133,0.547,89923.1,89923.0,12.825]
["binance-futures","BTCUSDT",1731561690545,0.458,89946.1,89946.0,11.036]
["binance-futures","BTCUSDT",1731561715846,3.537,89929.0,89928.9,0.667]
["binance-futures","BTCUSDT",1731561795895,1.17,90067.3,90067.2,7.528]
["binance-futures","BTCUSDT",1731561814602,0.487,90060.1,90060.0,4.834]
["binance-futures","BTCUSDT",1731561862940,3.464,89885.5,89885.4,0.392]
["binance-futures","BTCUSDT",1731561917663,2.642,89908.4,89908.3,2.037]
["binance-futures","BTCUSDT",1731561987509,2.404,89930.6,89930.5,4.057]
["binance-futures","BTCUSDT",1731562021145,2.398,89887.6,89887.5,3.331]
["binance-futures","BTCUSDT",1731562098520,2.004,89883.2,89883.1,5.938]
["binance-futures","BTCUSDT",1731562118346,6.227,89894.6,89894.5,2.889]
["binance-futures","BTCUSDT",1731562189459,6.793,89917.1,89917.0,2.148]
["binance-futures","BTCUSDT",1731562224443,1.173,89970.9,89970.8,10.596]
["binance-futures","BTCUSDT",1731562291017,0.056,90014.0,90013.9,5.612]
["binance-futures","BTCUSDT",1731562338524,6.127,90063.0,90062.9,2.587]
["binance-futures","BTCUSDT",1731562392005,5.471,90006.2,90006.1,4.245]
["binance-futures","BTCUSDT",1731562409338,2.988,90005.2,90005.1,4.889]
["binance-futures","BTCUSDT",1731562485268,3.49,90020.5,90020.4,4.711]
["binance-futures","BTCUSDT",1731562514589,0.995,89986.0,89985.9,10.993]
["binance-futures","BTCUSDT",1731562553323,7.391,89780.6,89780.5,0.331]
["binance-futures","BTCUSDT",1731562606803,5.983,89706.1,89706.0,2.342]
["binance-futures","BTCUSDT",1731562625193,0.08,89743.0,89742.9,6.026]
["binance-futures","BTCUSDT",1731562692881,8.186,89791.3,89791.2,1.062]
["binance-futures","BTCUSDT",1731562721864,0.522,89813.7,89813.6,4.629]
["binance-futures","BTCUSDT",1731562758989,9.22,89842.4,89842.3,1.925]
["binance-futures","BTCUSDT",1731562841423,2.475,89827.5,89827.4,2.545]
["binance-futures","BTCUSDT",1731562894952,3.242,89853.0,89852.9,2.48]
["binance-futures","BTCUSDT",1731562931976,1.457,89836.5,89836.4,10.459]
["binance-futures","BTCUSDT",1731562995127,10.837,89854.2,89854.1,0.02]
["binance-futures","BTCUSDT",1731563020536,2.248,89815.2,89815.1,10.934]
["binance-futures","BTCUSDT",1731563059905,0.113,89816.8,89816.7,12.89]
["binance-futures","BTCUSDT",1731563147578,5.391,89868.7,89868.6,0.933]
["binance-futures","BTCUSDT",1731563162864,1.896,89876.0,89875.9,2.82]
["binance-futures","BTCUSDT",1731563230260,3.826,89880.1,89880.0,0.017]
["binance-futures","BTCUSDT",1731563252958,1.146,89889.0,89888.9,7.892]
["binance-futures","BTCUSDT",1731563345307,4.287,89889.2,89889.1,0.299]
["binance-futures","BTCUSDT",1731563385813,0.8,89939.6,89939.5,12.144]
["binance-futures","BTCUSDT",1731563439377,4.026,89950.0,89949.9,9.921]
["binance-futures","BTCUSDT",1731563472437,0.95,89995.4,89995.3,5.611]
["binance-futures","BTCUSDT",1731563533354,2.76,89986.0,89985.9,4.259]
["binance-futures","BTCUSDT",1731563572173,1.121,90009.9,90009.8,3.808]
["binance-futures","BTCUSDT",1731563637783,0.123,90043.0,90042.9,9.86]
["binance-futures","BTCUSDT",1731563678883,3.202,90038.5,90038.4,5.77]
["binance-futures","BTCUSDT",1731563692158,3.727,90040.0,90039.9,4.96]
["binance-futures","BTCUSDT",1731563761053,0.239,89929.3,89929.2,12.741]
["binance-futures","BTCUSDT",1731563793036,4.472,89938.0,89937.9,1.533]
["binance-futures","BTCUSDT",1731563871505,5.253,89967.1,89967.0,0.101]
["binance-futures","BTCUSDT",1731563891548,14.378,89966.0,89965.9,1.304]
["binance-futures","BTCUSDT",1731563953065,0.921,90000.0,89999.9,3.691]
["binance-futures","BTCUSDT",1731564000819,4.59,90007.0,90006.9,3.04]
["binance-futures","BTCUSDT",1731564067261,0.026,90008.9,90008.8,13.329]
["binance-futures","BTCUSDT",1731564102729,19.801,90128.1,90128.0,0.247]
["binance-futures","BTCUSDT",1731564166107,4.639,90092.5,90092.4,3.184]
["binance-futures","BTCUSDT",1731564221253,0.657,90104.7,90104.6,8.618]
["binance-futures","BTCUSDT",1731564268547,5.273,90141.0,90140.9,7.599]
["binance-futures","BTCUSDT",1731564286478,2.17,90171.1,90171.0,7.634]
["binance-futures","BTCUSDT",1731564318019,3.417,90194.6,90194.5,2.854]
["binance-futures","BTCUSDT",1731564381507,2.479,90127.7,90127.6,4.138]
["binance-futures","BTCUSDT",1731564416965,1.498,90202.3,90202.2,7.509]
["binance-futures","BTCUSDT",1731564455836,11.127,90299.8,90299.7,1.731]
["binance-futures","BTCUSDT",1731564494427,3.689,90270.8,90270.7,3.047]
["binance-futures","BTCUSDT",1731564572426,3.444,90284.4,90284.3,0.621]
["binance-futures","BTCUSDT",1731564596568,17.541,90300.0,90299.9,14.26]
["binance-futures","BTCUSDT",1731564655482,0.238,90211.9,90211.8,4.441]
["binance-futures","BTCUSDT",1731564687230,6.532,90164.5,90164.4,0.731]
["binance-futures","BTCUSDT",1731564738281,14.393,90141.2,90141.1,0.013]
["binance-futures","BTCUSDT",1731564789538,6.397,90205.2,90205.1,3.64]
["binance-futures","BTCUSDT",1731564858540,10.035,90097.0,90096.9,0.032]
["binance-futures","BTCUSDT",1731564888688,0.93,90061.6,90061.5,4.752]
["binance-futures","BTCUSDT",1731564911254,2.586,90124.0,90123.9,6.603]
["binance-futures","BTCUSDT",1731564975393,1.448,90214.4,90214.3,4.4]
["binance-futures","BTCUSDT",1731565032017,3.638,90274.0,90273.9,7.099]
["binance-futures","BTCUSDT",1731565072417,5.547,90341.0,90340.9,4.489]
["binance-futures","BTCUSDT",1731565095830,5.113,90295.3,90295.2,3.03]
["binance-futures","BTCUSDT",1731565170461,2.948,90259.3,90259.2,5.352]
["binance-futures","BTCUSDT",1731565190507,6.402,90200.1,90200.0,2.995]
["binance-futures","BTCUSDT",1731565245168,0.006,90196.8,90196.1,1.89]
["binance-futures","BTCUSDT",1731565293505,2.876,90121.4,90121.3,7.055]
["binance-futures","BTCUSDT",1731565357150,2.099,90061.2,90061.1,2.707]
["binance-futures","BTCUSDT",1731565397886,11.147,90088.1,90088.0,0.176]
["binance-futures","BTCUSDT",1731565463844,0.446,90118.0,90117.9,3.485]
["binance-futures","BTCUSDT",1731565484501,10.92,90108.5,90108.4,1.77]
["binance-futures","BTCUSDT",1731565556385,3.795,90120.2,90120.1,2.739]
["binance-futures","BTCUSDT",1731565586822,2.82,90099.5,90099.4,2.212]
["binance-futures","BTCUSDT",1731565658430,0.221,90021.1,90021.0,6.123]
["binance-futures","BTCUSDT",1731565707451,0.622,90021.0,90020.9,12.493]
["binance-futures","BTCUSDT",1731565712871,1.808,90021.0,90020.9,2.11]
["binance-futures","BTCUSDT",1731565804267,3.802,90020.1,90020.0,1.548]
["binance-futures","BTCUSDT",1731565816793,0.789,90025.0,90024.9,3.795]
["binance-futures","BTCUSDT",1731565890519,1.025,89990.1,89990.0,4.526]
["binance-futures","BTCUSDT",1731565934831,0.829,90004.7,90004.6,4.486]
["binance-futures","BTCUSDT",1731565988912,0.255,89930.3,89928.6,0.004]
["binance-futures","BTCUSDT",1731566021782,6.513,89978.1,89978.0,0.98]
["binance-futures","BTCUSDT",1731566081805,5.615,89936.9,89936.8,5.197]
["binance-futures","BTCUSDT",1731566109895,5.559,89885.8,89885.7,3.338]
["binance-futures","BTCUSDT",1731566146404,10.948,89927.7,89927.6,0.421]
["binance-futures","BTCUSDT",1731566233130,7.411,89936.7,89936.6,13.685]
["binance-futures","BTCUSDT",1731566283843,2.428,89939.4,89939.3,5.375]
["binance-futures","BTCUSDT",1731566320519,5.564,89931.7,89931.6,4.198]
["binance-futures","BTCUSDT",1731566338631,4.941,89931.7,89931.6,5.988]
["binance-futures","BTCUSDT",1731566432380,15.086,89899.2,89899.1,0.292]
["binance-futures","BTCUSDT",1731566452001,5.151,89867.0,89866.9,5.73]
["binance-futures","BTCUSDT",1731566495003,0.096,89883.7,89883.6,18.003]
["binance-futures","BTCUSDT",1731566554697,10.252,89832.5,89832.4,1.13]
["binance-futures","BTCUSDT",1731566618425,5.731,89851.2,89851.1,2.758]
["binance-futures","BTCUSDT",1731566638405,3.45,89844.3,89844.2,8.113]
["binance-futures","BTCUSDT",1731566717349,4.568,89904.4,89904.3,4.55]
["binance-futures","BTCUSDT",1731566758094,7.447,89854.3,89854.2,5.477]
["binance-futures","BTCUSDT",1731566773088,6.978,89854.3,89854.2,5.561]
["binance-futures","BTCUSDT",1731566832356,6.281,89795.8,89795.7,5.749]
["binance-futures","BTCUSDT",1731566893430,3.917,89840.6,89840.5,7.902]
["binance-futures","BTCUSDT",1731566933074,4.092,89823.3,89823.2,4.504]
["binance-futures","BTCUSDT",1731566954410,12.086,89817.0,89816.9,1.86]
["binance-futures","BTCUSDT",1731567013730,4.204,89797.7,89797.6,3.945]
["binance-futures","BTCUSDT",1731567063147,9.859,89740.1,89740.0,2.005]
["binance-futures","BTCUSDT",1731567123311,1.783,89685.5,89685.4,7.899]
["binance-futures","BTCUSDT",1731567153849,8.572,89696.1,89696.0,4.337]
["binance-futures","BTCUSDT",1731567216207,8.179,89651.4,89651.3,2.442]
["binance-futures","BTCUSDT",1731567234424,10.341,89632.8,89632.7,2.895]
["binance-futures","BTCUSDT",1731567287530,16.74,89697.0,89696.9,0.539]
["binance-futures","BTCUSDT",1731567326335,2.116,89667.2,89667.1,7.932]
["binance-futures","BTCUSDT",1731567359692,11.188,89636.5,89636.4,2.849]
["binance-futures","BTCUSDT",1731567420656,12.119,89559.6,89559.5,5.493]
["binance-futures","BTCUSDT",1731567475255,3.514,89535.7,89535.6,5.052]
["binance-futures","BTCUSDT",1731567483353,18.413,89535.7,89535.6,4.816]
["binance-futures","BTCUSDT",1731567524961,0.061,89333.9,89333.8,9.008]
["binance-futures","BTCUSDT",1731567580577,10.103,89389.7,89389.6,0.211]
["binance-futures","BTCUSDT",1731567611249,0.066,89289.9,89285.3,0.247]
["binance-futures","BTCUSDT",1731567665479,1.481,89298.0,89297.9,5.675]
["binance-futures","BTCUSDT",1731567694321,2.112,89470.6,89470.5,2.713]
["binance-futures","BTCUSDT",1731567733623,6.579,89522.4,89522.3,2.551]
["binance-futures","BTCUSDT",1731567766256,4.275,89567.3,89567.2,0.156]
["binance-futures","BTCUSDT",1731567837163,4.664,89446.0,89445.9,1.119]
["binance-futures","BTCUSDT",1731567860377,0.407,89417.0,89416.9,1.948]
["binance-futures","BTCUSDT",1731567884660,0.52,89525.4,89525.3,10.045]
["binance-futures","BTCUSDT",1731567943009,0.577,89636.0,89635.9,7.321]
["binance-futures","BTCUSDT",1731567991888,2.096,89538.5,89538.4,2.539]
["binance-futures","BTCUSDT",1731568034704,5.662,89400.1,89400.0,15.049]
["binance-futures","BTCUSDT",1731568051192,4.004,89443.7,89443.6,1.193]
["binance-futures","BTCUSDT",1731568123711,0.557,89383.5,89383.4,6.706]
["binance-futures","BTCUSDT",1731568142237,3.081,89423.8,89423.7,12.491]
["binance-futures","BTCUSDT",1731568203933,0.514,89467.9,89467.8,4.104]
["binance-futures","BTCUSDT",1731568223516,0.313,89538.0,89537.9,5.929]
["binance-futures","BTCUSDT",1731568295966,4.38,89608.5,89608.4,0.219]
["binance-futures","BTCUSDT",1731568322238,7.991,89550.1,89550.0,0.275]
["binance-futures","BTCUSDT",1731568345567,0.013,89551.0,89550.9,3.182]
["binance-futures","BTCUSDT",1731568406230,2.911,89651.4,89651.3,4.305]
["binance-futures","BTCUSDT",1731568465939,5.509,89677.0,89676.9,8.647]
["binance-futures","BTCUSDT",1731568501616,7.007,89708.0,89707.9,3.793]
["binance-futures","BTCUSDT",1731568561013,3.268,89692.4,89692.3,0.327]
["binance-futures","BTCUSDT",1731568600999,1.593,89779.9,89779.8,12.755]
["binance-futures","BTCUSDT",1731568609659,1.414,89756.0,89755.9,2.944]
["binance-futures","BTCUSDT",1731568669946,6.945,89786.7,89786.6,0.033]
["binance-futures","BTCUSDT",1731568693224,2.176,89737.4,89737.3,1.022]
["binance-futures","BTCUSDT",1731568764178,13.323,89700.2,89700.1,0.05]
["binance-futures","BTCUSDT",1731568798059,9.899,89638.2,89638.1,0.112]
["binance-futures","BTCUSDT",1731568829814,3.821,89598.3,89598.2,0.075]
["binance-futures","BTCUSDT",1731568875329,3.123,89726.1,89726.0,4.43]
["binance-futures","BTCUSDT",1731568911389,3.458,89729.3,89729.2,2.051]
["binance-futures","BTCUSDT",1731568970900,0.082,89643.5,89643.4,5.64]
["binance-futures","BTCUSDT",1731569040998,5.345,89630.8,89630.7,2.718]
["binance-futures","BTCUSDT",1731569092238,3.557,89666.0,89665.9,5.197]
["binance-futures","BTCUSDT",1731569145888,0.194,89580.4,89580.3,7.198]
["binance-futures","BTCUSDT",1731569179767,3.929,89688.0,89687.9,0.226]
["binance-futures","BTCUSDT",1731569235513,2.756,89610.6,89610.5,4.768]
["binance-futures","BTCUSDT",1731569260255,3.592,89682.4,89682.3,1.952]
["binance-futures","BTCUSDT",1731569294486,8.389,89635.2,89635.1,0.043]
["binance-futures","BTCUSDT",1731569333016,1.034,89700.0,89699.9,3.267]
["binance-futures","BTCUSDT",1731569393780,2.925,89793.7,89793.6,3.914]
["binance-futures","BTCUSDT",1731569458190,1.169,89809.5,89809.4,4.77]
["binance-futures","BTCUSDT",1731569475450,2.46,89809.1,89809.0,3.857]
["binance-futures","BTCUSDT",1731569511421,4.525,89764.3,89764.2,3.085]
["binance-futures","BTCUSDT",1731569571263,0.187,89732.8,89732.7,6.448]
["binance-futures","BTCUSDT",1731569611630,2.998,89768.9,89768.8,5.198]
["binance-futures","BTCUSDT",1731569662642,3.027,89777.1,89777.0,2.251]
["binance-futures","BTCUSDT",1731569724622,3.563,89801.0,89800.9,2.939]
["binance-futures","BTCUSDT",1731569754530,2.46,89872.1,89872.0,3.677]
["binance-futures","BTCUSDT",1731569773878,4.246,89860.1,89860.0,3.126]
["binance-futures","BTCUSDT",1731569813469,3.209,89875.6,89875.5,2.534]
["binance-futures","BTCUSDT",1731569872385,2.16,89912.5,89912.4,2.849]
["binance-futures","BTCUSDT",1731569931375,2.645,89994.6,89994.5,4.451]
["binance-futures","BTCUSDT",1731569950497,13.744,90004.8,90004.7,0.062]
["binance-futures","BTCUSDT",1731570023331,1.715,90036.1,90036.0,9.588]
["binance-futures","BTCUSDT",1731570039814,0.507,90090.3,90090.2,9.597]
["binance-futures","BTCUSDT",1731570090066,0.507,90033.6,90033.5,9.659]
["binance-futures","BTCUSDT",1731570135543,5.489,90026.7,90026.6,2.163]
["binance-futures","BTCUSDT",1731570200118,0.044,90067.8,90067.7,9.855]
["binance-futures","BTCUSDT",1731570233605,3.492,90111.8,90111.7,1.587]
["binance-futures","BTCUSDT",1731570295348,6.243,90150.7,90150.6,2.664]
["binance-futures","BTCUSDT",1731570326833,4.781,90144.1,90144.0,7.699]
["binance-futures","BTCUSDT",1731570370836,0.063,90168.0,90167.9,8.3]
["binance-futures","BTCUSDT",1731570407202,4.858,90193.2,90193.1,4.475]
["binance-futures","BTCUSDT",1731570438299,3.476,90229.6,90229.5,5.452]
["binance-futures","BTCUSDT",1731570504710,0.059,90347.9,90347.8,11.502]
["binance-futures","BTCUSDT",1731570513523,7.126,90394.8,90394.7,5.232]
["binance-futures","BTCUSDT",1731570583841,9.097,90385.2,90385.1,0.188]
["binance-futures","BTCUSDT",1731570589931,4.853,90378.6,90378.5,2.281]
["binance-futures","BTCUSDT",1731570630707,6.671,90443.6,90443.5,0.169]
["binance-futures","BTCUSDT",1731570692148,4.956,90410.0,90409.9,3.624]
["binance-futures","BTCUSDT",1731570746012,4.751,90493.7,90493.6,1.12]
["binance-futures","BTCUSDT",1731570776983,0.659,90520.0,90519.9,8.227]
["binance-futures","BTCUSDT",1731570817691,0.584,90761.5,90761.4,6.851]
["binance-futures","BTCUSDT",1731570860583,0.975,90845.1,90845.0,6.073]
["binance-futures","BTCUSDT",1731570876480,1.142,90842.9,90842.8,4.356]
["binance-futures","BTCUSDT",1731570940548,1.854,90796.0,90795.9,4.18]
["binance-futures","BTCUSDT",1731570961248,1.501,90877.6,90877.5,2.204]
["binance-futures","BTCUSDT",1731571018399,283.708,90900.0,90899.9,4.004]
["binance-futures","BTCUSDT",1731571068159,2.313,90878.7,90878.6,0.002]
["binance-futures","BTCUSDT",1731571107244,6.264,90829.0,90828.9,6.493]
["binance-futures","BTCUSDT",1731571123838,5.394,90868.8,90868.7,0.595]
["binance-futures","BTCUSDT",1731571163417,234.409,90900.0,90899.9,16.314]
["binance-futures","BTCUSDT",1731571217305,4.48,90765.9,90765.8,8.401]
["binance-futures","BTCUSDT",1731571272511,4.362,90693.4,90693.3,1.723]
["binance-futures","BTCUSDT",1731571293604,4.004,90777.1,90777.0,1.07]
["binance-futures","BTCUSDT",1731571357180,11.432,90804.1,90804.0,0.849]
["binance-futures","BTCUSDT",1731571384430,4.843,90902.3,90902.2,0.509]
["binance-futures","BTCUSDT",1731571402648,1.421,90919.7,90919.6,3.869]
["binance-futures","BTCUSDT",1731571457176,2.33,91050.0,91049.9,5.755]
["binance-futures","BTCUSDT",1731571513402,7.176,91082.1,91082.0,0.252]
["binance-futures","BTCUSDT",1731571541579,3.639,91139.1,91139.0,3.578]
["binance-futures","BTCUSDT",1731571557964,2.046,91157.6,91157.5,2.966]
["binance-futures","BTCUSDT",1731571598715,3.618,91141.9,91141.8,0.616]
["binance-futures","BTCUSDT",1731571645532,1.686,91044.9,91044.8,1.747]
["binance-futures","BTCUSDT",1731571677885,0.138,91098.8,91098.7,5.405]
["binance-futures","BTCUSDT",1731571729065,2.506,91239.5,91239.4,0.049]
["binance-futures","BTCUSDT",1731571792098,1.36,91276.5,91276.4,2.237]
["binance-futures","BTCUSDT",1731571822654,0.952,91103.1,91103.0,3.024]
["binance-futures","BTCUSDT",1731571854545,4.762,91250.0,91249.9,1.079]
["binance-futures","BTCUSDT",1731571894723,1.701,91285.3,91285.2,0.005]
["binance-futures","BTCUSDT",1731571925716,1.87,91357.3,91357.2,0.869]
["binance-futures","BTCUSDT",1731571980491,0.622,91239.3,91239.2,4.437]
["binance-futures","BTCUSDT",1731572011132,2.377,91354.2,91354.1,3.283]
["binance-futures","BTCUSDT",1731572040686,4.657,91339.7,91339.6,4.803]
["binance-futures","BTCUSDT",1731572084689,0.098,91454.8,91454.7,6.721]
["binance-futures","BTCUSDT",1731572155419,1.785,91426.5,91426.4,1.925]
["binance-futures","BTCUSDT",1731572167407,5.197,91400.1,91400.0,1.105]
["binance-futures","BTCUSDT",1731572202467,3.598,91260.5,91260.4,2.304]
["binance-futures","BTCUSDT",1731572258280,6.83,91165.1,91165.0,0.127]
["binance-futures","BTCUSDT",1731572293285,3.449,91169.1,91169.0,3.128]
["binance-futures","BTCUSDT",1731572345904,5.286,91165.3,91165.2,0.816]
["binance-futures","BTCUSDT",1731572404837,2.659,91101.8,91101.7,2.797]
["binance-futures","BTCUSDT",1731572423250,5.24,91077.0,91076.9,1.241]
["binance-futures","BTCUSDT",1731572452172,2.705,91006.0,91005.9,1.854]
["binance-futures","BTCUSDT",1731572508957,1.558,91006.9,91006.8,1.685]
["binance-futures","BTCUSDT",1731572560585,2.923,91061.6,91061.5,0.057]
["binance-futures","BTCUSDT",1731572600471,0.018,91070.6,91070.5,7.396]
["binance-futures","BTCUSDT",1731572617409,2.145,91124.7,91124.6,2.041]
["binance-futures","BTCUSDT",1731572693340,1.3,91158.7,91158.6,3.24]
["binance-futures","BTCUSDT",1731572709449,2.56,91199.9,91199.8,1.868]
["binance-futures","BTCUSDT",1731572750453,4.152,91198.3,91196.0,0.002]
["binance-futures","BTCUSDT",1731572805267,3.079,91216.4,91216.3,0.093]
["binance-futures","BTCUSDT",1731572871861,0.442,91238.3,91238.2,4.987]
["binance-futures","BTCUSDT",1731572904133,0.983,91250.2,91250.1,9.447]
["binance-futures","BTCUSDT",1731572970230,4.084,91201.3,91201.2,3.173]
["binance-futures","BTCUSDT",1731572989781,10.647,91191.7,91191.6,1.872]
["binance-futures","BTCUSDT",1731573041786,2.431,90983.5,90983.4,1.458]
["binance-futures","BTCUSDT",1731573078900,7.295,91071.8,91071.7,1.938]
["binance-futures","BTCUSDT",1731573111450,0.51,91038.7,91038.6,6.456]
["binance-futures","BTCUSDT",1731573173290,1.895,91098.0,91097.9,0.961]
["binance-futures","BTCUSDT",1731573187159,1.898,91116.1,91116.0,1.162]
["binance-futures","BTCUSDT",1731573266402,0.173,91120.0,91119.9,3.871]
["binance-futures","BTCUSDT",1731573312842,12.202,91198.5,91198.4,0.248]
["binance-futures","BTCUSDT",1731573343189,7.036,91129.9,91129.8,1.017]
["binance-futures","BTCUSDT",1731573375102,2.102,91051.7,91051.6,3.768]
["binance-futures","BTCUSDT",1731573401361,8.335,91047.8,91047.7,1.185]
["binance-futures","BTCUSDT",1731573474430,2.592,91054.8,91054.7,2.128]
["binance-futures","BTCUSDT",1731573534201,0.844,90896.1,90896.0,4.528]
["binance-futures","BTCUSDT",1731573543132,6.45,90911.3,90911.2,1.94]
["binance-futures","BTCUSDT",1731573584201,2.046,91005.0,91004.9,3.895]
["binance-futures","BTCUSDT",1731573651261,2.318,91025.1,91025.0,4.08]
["binance-futures","BTCUSDT",1731573704289,3.368,90978.8,90978.7,1.124]
["binance-futures","BTCUSDT",1731573737504,0.116,90945.3,90945.2,4.646]
["binance-futures","BTCUSDT",1731573786606,1.367,90893.0,90892.9,3.017]
["binance-futures","BTCUSDT",1731573833710,0.399,90964.4,90964.3,6.912]
["binance-futures","BTCUSDT",1731573851192,2.498,91019.3,91019.2,2.803]
["binance-futures","BTCUSDT",1731573925303,0.042,90937.2,90937.1,3.812]
["binance-futures","BTCUSDT",1731573945294,3.036,90856.0,90855.9,3.737]
["binance-futures","BTCUSDT",1731574002680,4.675,90810.6,90810.5,1.033]
["binance-futures","BTCUSDT",1731574020997,3.136,90731.2,90731.1,0.374]
["binance-futures","BTCUSDT",1731574089282,2.666,90417.6,90417.5,3.344]
["binance-futures","BTCUSDT",1731574104679,1.936,90566.9,90566.8,7.445]
["binance-futures","BTCUSDT",1731574146098,0.924,90675.0,90674.9,5.916]
["binance-futures","BTCUSDT",1731574193782,3.075,90689.0,90688.9,0.156]
["binance-futures","BTCUSDT",1731574252596,2.613,90700.1,90700.0,4.842]
["binance-futures","BTCUSDT",1731574276920,2.553,90750.0,90749.9,6.013]
["binance-futures","BTCUSDT",1731574301269,4.651,90788.7,90788.6,5.612]
["binance-futures","BTCUSDT",1731574341240,4.394,90786.9,90786.8,2.513]
["binance-futures","BTCUSDT",1731574393199,9.479,90784.2,90784.1,0.063]
["binance-futures","BTCUSDT",1731574455746,0.335,90662.4,90661.3,1.131]
["binance-futures","BTCUSDT",1731574476621,3.232,90634.5,90634.4,4.139]
["binance-futures","BTCUSDT",1731574550268,7.807,90693.6,90693.5,0.9]
["binance-futures","BTCUSDT",1731574583514,1.182,90687.1,90687.0,1.885]
["binance-futures","BTCUSDT",1731574615286,3.284,90603.6,90603.5,3.386]
["binance-futures","BTCUSDT",1731574663716,6.585,90630.0,90629.9,2.133]
["binance-futures","BTCUSDT",1731574698663,2.284,90655.7,90655.6,1.335]
["binance-futures","BTCUSDT",1731574759456,3.155,90660.5,90660.4,3.154]
["binance-futures","BTCUSDT",1731574828119,9.128,90584.7,90584.6,2.994]
["binance-futures","BTCUSDT",1731574860984,6.362,90625.6,90625.5,2.545]
["binance-futures","BTCUSDT",1731574898230,8.689,90516.8,90516.7,0.818]
["binance-futures","BTCUSDT",1731574953385,2.373,90524.7,90524.6,6.23]
["binance-futures","BTCUSDT",1731574970420,0.468,90491.2,90491.1,13.819]
["binance-futures","BTCUSDT",1731575032833,4.104,90566.0,90565.9,2.933]
["binance-futures","BTCUSDT",1731575062439,8.363,90571.1,90571.0,0.294]
["binance-futures","BTCUSDT",1731575096580,0.347,90602.8,90602.7,12.661]
["binance-futures","BTCUSDT",1731575139613,4.581,90767.9,90767.8,5.694]
["binance-futures","BTCUSDT",1731575210605,5.092,90904.1,90904.0,3.677]
["binance-futures","BTCUSDT",1731575225300,2.982,90921.0,90920.9,6.554]
["binance-futures","BTCUSDT",1731575257604,0.009,90814.8,90813.2,0.002]
["binance-futures","BTCUSDT",1731575316911,3.923,90738.8,90738.7,2.874]
["binance-futures","BTCUSDT",1731575357147,3.914,90772.7,90772.6,1.071]
["binance-futures","BTCUSDT",1731575412760,0.004,90747.9,90746.0,0.023]
["binance-futures","BTCUSDT",1731575429787,6.239,90697.7,90697.6,0.082]
["binance-futures","BTCUSDT",1731575504741,0.05,90693.2,90693.1,6.952]
["binance-futures","BTCUSDT",1731575525430,7.264,90690.1,90690.0,0.191]
["binance-futures","BTCUSDT",1731575589554,2.703,90683.1,90683.0,3.255]
["binance-futures","BTCUSDT",1731575646532,0.048,90688.1,90688.0,5.406]
["binance-futures","BTCUSDT",1731575686244,0.776,90679.5,90679.4,3.63]
["binance-futures","BTCUSDT",1731575704507,0.573,90697.9,90697.8,9.049]
["binance-futures","BTCUSDT",1731575741178,2.541,90668.7,90668.6,4.224]
["binance-futures","BTCUSDT",1731575799452,7.505,90518.9,90518.8,3.196]
["binance-futures","BTCUSDT",1731575831797,3.367,90585.7,90585.6,4.738]
["binance-futures","BTCUSDT",1731575876855,2.996,90436.3,90436.2,3.528]
["binance-futures","BTCUSDT",1731575951517,8.64,90515.1,90513.6,0.005]
["binance-futures","BTCUSDT",1731575984430,2.953,90630.0,90629.9,7.362]
["binance-futures","BTCUSDT",1731576003667,1.54,90622.6,90622.5,1.967]
["binance-futures","BTCUSDT",1731576084637,2.929,90626.9,90626.8,6.695]
["binance-futures","BTCUSDT",1731576128436,6.461,90731.4,90731.3,4.061]
["binance-futures","BTCUSDT",1731576165425,1.295,90768.8,90768.7,3.118]
["binance-futures","BTCUSDT",1731576198028,0.311,90784.5,90784.4,7.832]
["binance-futures","BTCUSDT",1731576268446,3.759,90809.7,90809.6,6.728]
["binance-futures","BTCUSDT",1731576281405,11.043,90775.0,90774.9,0.394]
["binance-futures","BTCUSDT",1731576317413,3.409,90757.1,90757.0,2.888]
["binance-futures","BTCUSDT",1731576370762,8.75,90727.9,90727.8,1.299]
["binance-futures","BTCUSDT",1731576418694,5.716,90704.8,90704.7,0.093]
["binance-futures","BTCUSDT",1731576482875,11.724,90702.5,90702.4,0.024]
["binance-futures","BTCUSDT",1731576515264,9.131,90649.6,90649.5,1.423]
["binance-futures","BTCUSDT",1731576582441,1.012,90660.5,90660.4,6.618]
["binance-futures","BTCUSDT",1731576601937,1.072,90690.4,90690.3,3.99]
["binance-futures","BTCUSDT",1731576660844,12.205,90598.0,90597.9,0.016]
["binance-futures","BTCUSDT",1731576700663,4.894,90661.8,90661.7,1.689]
["binance-futures","BTCUSDT",1731576773414,3.482,90545.7,90545.6,2.321]
["binance-futures","BTCUSDT",1731576796627,4.44,90488.1,90488.0,4.993]
["binance-futures","BTCUSDT",1731576856693,2.249,90486.3,90486.2,6.655]
["binance-futures","BTCUSDT",1731576864936,8.897,90486.3,90486.2,0.099]
["binance-futures","BTCUSDT",1731576906403,3.297,90473.3,90473.2,2.447]
["binance-futures","BTCUSDT",1731576966393,3.222,90428.7,90428.6,6.937]
["binance-futures","BTCUSDT",1731577007048,15.696,90550.2,90550.1,0.046]
["binance-futures","BTCUSDT",1731577061122,6.723,90465.7,90465.6,0.925]
["binance-futures","BTCUSDT",1731577124397,2.537,90498.0,90497.9,7.045]
["binance-futures","BTCUSDT",1731577147375,4.717,90463.5,90463.4,4.207]
["binance-futures","BTCUSDT",1731577177472,3.301,90486.4,90486.3,4.178]
["binance-futures","BTCUSDT",1731577244424,1.883,90485.0,90484.9,7.613]
["binance-futures","BTCUSDT",1731577289864,1.649,90584.8,90584.7,10.117]
["binance-futures","BTCUSDT",1731577337384,3.273,90561.9,90561.8,0.789]
["binance-futures","BTCUSDT",1731577372365,0.611,90597.4,90597.3,2.659]
["binance-futures","BTCUSDT",1731577427441,2.255,90665.4,90665.3,0.69]
["binance-futures","BTCUSDT",1731577449516,3.335,90652.6,90652.5,1.087]
["binance-futures","BTCUSDT",1731577497305,2.182,90670.8,90670.7,1.238]
["binance-futures","BTCUSDT",1731577549431,3.31,90589.8,90589.7,1.878]
["binance-futures","BTCUSDT",1731577615468,0.788,90648.0,90647.9,3.966]
["binance-futures","BTCUSDT",1731577639667,2.662,90622.5,90622.4,1.977]
["binance-futures","BTCUSDT",1731577711802,2.721,90543.9,90543.8,2.723]
["binance-futures","BTCUSDT",1731577745647,0.951,90580.1,90580.0,3.985]
["binance-futures","BTCUSDT",1731577781850,3.691,90566.5,90566.4,5.17]
["binance-futures","BTCUSDT",1731577826638,1.961,90743.2,90743.1,4.425]
["binance-futures","BTCUSDT",1731577859900,1.108,90716.7,90716.6,3.179]
["binance-futures","BTCUSDT",1731577920749,6.717,90720.6,90720.5,0.574]
["binance-futures","BTCUSDT",1731577957073,2.55,90695.5,90695.4,0.162]
["binance-futures","BTCUSDT",1731578021884,0.464,90733.1,90733.0,11.225]
["binance-futures","BTCUSDT",1731578066338,2.215,90748.9,90748.8,3.792]
["binance-futures","BTCUSDT",1731578077110,18.736,90733.1,90733.0,0.292]
["binance-futures","BTCUSDT",1731578142467,2.352,90774.3,90774.2,7.32]
["binance-futures","BTCUSDT",1731578208309,3.02,90883.4,90883.3,6.056]
["binance-futures","BTCUSDT",1731578236752,5.796,90883.5,90883.4,2.925]
["binance-futures","BTCUSDT",1731578272865,5.567,90883.8,90883.7,8.009]
["binance-futures","BTCUSDT",1731578329669,10.454,90948.7,90948.6,0.617]
["binance-futures","BTCUSDT",1731578347519,3.952,90932.6,90932.5,5.21]
["binance-futures","BTCUSDT",1731578408721,0.432,90948.2,90948.1,6.051]
["binance-futures","BTCUSDT",1731578438964,8.123,90900.1,90900.0,5.188]
["binance-futures","BTCUSDT",1731578499100,2.621,91005.7,91005.6,4.696]
["binance-futures","BTCUSDT",1731578546454,4.8,91043.3,91043.2,0.184]
["binance-futures","BTCUSDT",1731578587646,1.909,91047.7,91047.6,2.343]
["binance-futures","BTCUSDT",1731578604474,0.408,91060.0,91059.9,9.466]
["binance-futures","BTCUSDT",1731578677811,4.354,91148.0,91147.9,1.434]
["binance-futures","BTCUSDT",1731578695338,3.624,91209.0,91208.9,0.998]
["binance-futures","BTCUSDT",1731578752893,3.7,91202.2,91202.1,0.834]
["binance-futures","BTCUSDT",1731578765973,5.323,91172.3,91172.2,1.383]
["binance-futures","BTCUSDT",1731578843292,10.314,91216.4,91216.3,1.492]
["binance-futures","BTCUSDT",1731578874314,0.251,91332.0,91331.9,3.484]
["binance-futures","BTCUSDT",1731578896039,6.256,91385.3,91385.2,0.048]
["binance-futures","BTCUSDT",1731578946376,1.996,91381.7,91381.6,1.356]
["binance-futures","BTCUSDT",1731578976654,1.576,91457.0,91456.9,9.467]
["binance-futures","BTCUSDT",1731579022146,4.286,91418.9,91418.8,0.931]
["binance-futures","BTCUSDT",1731579049935,0.15,91450.0,91449.9,10.885]
["binance-futures","BTCUSDT",1731579122859,0.027,91336.1,91334.9,0.013]
["binance-futures","BTCUSDT",1731579137437,7.344,91289.5,91289.4,1.413]
["binance-futures","BTCUSDT",1731579167928,3.147,91311.1,91311.0,3.352]
["binance-futures","BTCUSDT",1731579210774,5.005,91350.0,91349.9,1.245]
["binance-futures","BTCUSDT",1731579284017,6.361,91311.5,91311.4,0.141]
["binance-futures","BTCUSDT",1731579316272,5.08,91335.1,91335.0,2.941]
["binance-futures","BTCUSDT",1731579342197,1.818,91252.6,91252.5,2.544]
["binance-futures","BTCUSDT",1731579407435,2.099,91307.6,91307.5,4.055]
["binance-futures","BTCUSDT",1731579423793,8.598,91277.1,91277.0,2.264]
["binance-futures","BTCUSDT",1731579473698,3.444,91283.6,91283.5,3.977]
["binance-futures","BTCUSDT",1731579517774,3.338,91266.8,91266.7,2.337]
["binance-futures","BTCUSDT",1731579582410,0.227,91341.1,91340.0,0.002]
["binance-futures","BTCUSDT",1731579616718,11.083,91242.7,91242.6,1.834]
["binance-futures","BTCUSDT",1731579678443,1.303,91201.2,91201.1,4.859]
["binance-futures","BTCUSDT",1731579695899,0.004,91183.4,91183.3,7.113]
["binance-futures","BTCUSDT",1731579762079,7.458,91094.3,91094.2,0.584]
["binance-futures","BTCUSDT",1731579789781,8.855,91190.1,91190.0,2.305]
["binance-futures","BTCUSDT",1731579818765,9.152,91218.7,91218.6,2.161]
["binance-futures","BTCUSDT",1731579886250,6.144,91166.2,91166.1,1.191]
["binance-futures","BTCUSDT",1731579949847,13.191,91243.7,91243.6,0.318]
["binance-futures","BTCUSDT",1731579959832,0.229,91214.7,91214.6,11.714]
["binance-futures","BTCUSDT",1731580005687,1.212,91187.2,91187.1,5.822]
["binance-futures","BTCUSDT",1731580072088,11.641,91247.4,91247.3,1.316]
["binance-futures","BTCUSDT",1731580117559,4.29,91219.2,91219.1,5.195]
["binance-futures","BTCUSDT",1731580173164,12.738,91184.5,91184.4,0.016]
["binance-futures","BTCUSDT",1731580191468,15.599,91128.0,91127.9,0.17]
["binance-futures","BTCUSDT",1731580259844,0.676,91170.7,91170.6,4.719]
["binance-futures","BTCUSDT",1731580287191,2.502,91200.0,91199.9,11.292]
["binance-futures","BTCUSDT",1731580323862,0.735,91230.7,91230.6,12.995]
["binance-futures","BTCUSDT",1731580399509,2.802,91375.7,91375.6,6.901]
["binance-futures","BTCUSDT",1731580441681,2.112,91443.1,91443.0,11.893]
["binance-futures","BTCUSDT",1731580474344,9.641,91420.1,91420.0,12.076]
["binance-futures","BTCUSDT",1731580531521,3.493,91253.2,91253.1,8.782]
["binance-futures","BTCUSDT",1731580550176,7.15,91178.1,91178.0,3.53]
["binance-futures","BTCUSDT",1731580593419,9.383,91105.1,91105.0,4.137]
["binance-futures","BTCUSDT",1731580637767,1.181,90911.7,90911.6,2.849]
["binance-futures","BTCUSDT",1731580667780,3.639,90946.5,90946.4,2.382]
["binance-futures","BTCUSDT",1731580718970,0.886,91029.5,91029.4,3.223]
["binance-futures","BTCUSDT",1731580740079,0.022,91116.0,91115.9,7.207]
["binance-futures","BTCUSDT",1731580811823,0.12,91192.5,91192.4,1.214]
["binance-futures","BTCUSDT",1731580847421,0.028,91163.4,91163.3,0.223]
["binance-futures","BTCUSDT",1731580860730,1.626,91186.2,91186.1,10.586]
["binance-futures","BTCUSDT",1731580917205,3.878,91036.1,91036.0,1.942]
["binance-futures","BTCUSDT",1731580975816,0.134,90979.2,90979.1,10.212]
["binance-futures","BTCUSDT",1731581007150,0.041,91092.7,91092.6,3.123]
["binance-futures","BTCUSDT",1731581067239,0.995,91085.8,91085.7,4.58]
["binance-futures","BTCUSDT",1731581112321,1.622,91058.3,91058.2,2.321]
["binance-futures","BTCUSDT",1731581119244,3.314,91050.0,91049.9,0.155]
["binance-futures","BTCUSDT",1731581179153,2.462,91158.6,91158.5,3.092]
["binance-futures","BTCUSDT",1731581212582,4.313,91172.4,91172.3,0.876]
["binance-futures","BTCUSDT",1731581275721,1.984,91176.6,91176.5,5.473]
["binance-futures","BTCUSDT",1731581293430,0.565,91198.0,91197.9,8.356]
["binance-futures","BTCUSDT",1731581355155,3.705,91257.1,91257.0,3.032]
["binance-futures","BTCUSDT",1731581393133,3.845,91220.9,91220.8,2.806]
["binance-futures","BTCUSDT",1731581461048,2.468,91197.0,91196.9,6.182]
["binance-futures","BTCUSDT",1731581491433,2.162,91172.0,91171.9,3.524]
["binance-futures","BTCUSDT",1731581556296,3.19,91218.0,91217.9,6.013]
["binance-futures","BTCUSDT",1731581566574,6.213,91190.5,91190.4,3.086]
["binance-futures","BTCUSDT",1731581649954,0.092,91364.8,91364.7,0.797]
["binance-futures","BTCUSDT",1731581667233,4.665,91389.9,91389.8,1.071]
["binance-futures","BTCUSDT",1731581700176,1.942,91312.7,91312.6,5.867]
["binance-futures","BTCUSDT",1731581759531,5.064,91218.8,91218.7,4.141]
["binance-futures","BTCUSDT",1731581793486,1.57,91164.5,91164.4,3.0]
["binance-futures","BTCUSDT",1731581834903,3.023,91029.6,91029.5,0.739]
["binance-futures","BTCUSDT",1731581867137,0.224,91070.4,91070.3,5.985]
["binance-futures","BTCUSDT",1731581941323,5.843,91113.3,91113.2,0.808]
["binance-futures","BTCUSDT",1731581967294,1.349,91093.0,91090.2,0.01]
["binance-futures","BTCUSDT",1731582017557,5.478,91199.7,91199.6,1.924]
["binance-futures","BTCUSDT",1731582049322,6.545,91168.7,91168.6,0.807]
["binance-futures","BTCUSDT",1731582099864,1.879,91143.4,91143.3,0.671]
["binance-futures","BTCUSDT",1731582140314,2.99,91000.8,91000.7,2.293]
["binance-futures","BTCUSDT",1731582160740,0.15,90924.9,90924.8,4.798]
["binance-futures","BTCUSDT",1731582212180,5.015,90977.2,90977.1,2.01]
["binance-futures","BTCUSDT",1731582244230,3.445,90984.1,90984.0,0.74]
["binance-futures","BTCUSDT",1731582290017,8.229,90939.9,90939.8,0.085]
["binance-futures","BTCUSDT",1731582332834,2.142,90885.7,90885.6,2.823]
["binance-futures","BTCUSDT",1731582390700,0.979,90805.6,90805.5,6.494]
["binance-futures","BTCUSDT",1731582417608,0.861,90784.4,90784.3,3.187]
["binance-futures","BTCUSDT",1731582477430,0.623,90533.2,90533.1,3.873]
["binance-futures","BTCUSDT",1731582492958,5.722,90666.1,90666.0,0.056]
["binance-futures","BTCUSDT",1731582543142,0.715,90725.9,90725.0,0.018]
["binance-futures","BTCUSDT",1731582581134,1.244,90673.2,90673.1,2.789]
["binance-futures","BTCUSDT",1731582638216,0.761,90740.6,90740.5,3.692]
["binance-futures","BTCUSDT",1731582678611,0.53,90621.2,90621.1,5.142]
["binance-futures","BTCUSDT",1731582726915,1.115,90650.1,90644.1,0.01]
["binance-futures","BTCUSDT",1731582743384,18.583,90700.0,90699.9,7.035]
["binance-futures","BTCUSDT",1731582806773,2.458,90761.3,90761.2,0.892]
["binance-futures","BTCUSDT",1731582831442,5.444,90753.5,90753.4,2.441]
["binance-futures","BTCUSDT",1731582860855,3.98,90851.7,90851.6,3.111]
["binance-futures","BTCUSDT",1731582921006,0.619,90951.4,90951.3,13.077]
["binance-futures","BTCUSDT",1731582936969,0.75,90956.6,90956.5,8.81]
["binance-futures","BTCUSDT",1731582998241,2.753,90948.3,90948.2,1.282]
["binance-futures","BTCUSDT",1731583026620,0.921,90805.3,90805.2,2.448]
["binance-futures","BTCUSDT",1731583083278,0.679,90571.4,90571.3,3.473]
["binance-futures","BTCUSDT",1731583125049,2.506,90570.9,90570.8,0.568]
["binance-futures","BTCUSDT",1731583169615,1.567,90748.7,90747.6,0.02]
["binance-futures","BTCUSDT",1731583200943,4.286,90771.8,90771.7,2.483]
["binance-futures","BTCUSDT",1731583254447,3.574,90711.5,90711.4,2.247]
["binance-futures","BTCUSDT",1731583277236,1.208,90786.9,90786.8,6.912]
["binance-futures","BTCUSDT",1731583308492,5.372,90738.2,90738.1,0.844]
["binance-futures","BTCUSDT",1731583344463,1.881,90830.0,90829.9,8.021]
["binance-futures","BTCUSDT",1731583426374,0.049,90820.2,90820.1,5.825]
["binance-futures","BTCUSDT",1731583460059,2.684,90880.0,90879.9,4.914]
["binance-futures","BTCUSDT",1731583477444,6.887,90896.1,90896.0,6.261]
["binance-futures","BTCUSDT",1731583546798,2.058,91146.0,91145.9,3.417]
["binance-futures","BTCUSDT",1731583575931,1.611,91210.5,91210.4,2.612]
["binance-futures","BTCUSDT",1731583617349,2.609,91201.6,91201.5,3.005]
["binance-futures","BTCUSDT",1731583647688,2.456,91194.3,91194.2,1.319]
["binance-futures","BTCUSDT",1731583700083,4.967,91220.8,91220.7,0.981]
["binance-futures","BTCUSDT",1731583719954,2.032,91207.0,91206.9,3.225]
["binance-futures","BTCUSDT",1731583751352,2.749,91220.0,91219.9,3.4]
["binance-futures","BTCUSDT",1731583831817,0.621,91128.1,91128.0,3.053]
["binance-futures","BTCUSDT",1731583841790,2.977,91175.1,91175.0,10.005]
["binance-futures","BTCUSDT",1731583899907,4.226,91060.1,91060.0,11.979]
["binance-futures","BTCUSDT",1731583919927,0.02,91011.1,91011.0,12.271]
["binance-futures","BTCUSDT",1731583993056,0.131,91115.9,91115.8,10.233]
["binance-futures","BTCUSDT",1731584010236,4.026,91057.0,91056.9,0.508]
["binance-futures","BTCUSDT",1731584061036,2.093,90989.6,90989.5,3.536]
["binance-futures","BTCUSDT",1731584101029,6.997,90997.6,90997.5,2.92]
["binance-futures","BTCUSDT",1731584158618,2.066,90867.0,90866.9,3.742]
["binance-futures","BTCUSDT",1731584191268,14.435,90984.1,90984.0,0.103]
["binance-futures","BTCUSDT",1731584248151,0.767,90988.4,90988.3,12.515]
["binance-futures","BTCUSDT",1731584264186,1.087,90999.1,90999.0,2.784]
["binance-futures","BTCUSDT",1731584321821,3.483,90964.7,90964.6,3.48]
["binance-futures","BTCUSDT",1731584354178,4.092,90902.1,90902.0,3.874]
["binance-futures","BTCUSDT",1731584383806,0.024,90908.4,90908.3,8.145]
["binance-futures","BTCUSDT",1731584446453,7.528,90863.1,90863.0,0.727]
["binance-futures","BTCUSDT",1731584503540,0.174,90840.0,90839.9,10.762]
["binance-futures","BTCUSDT",1731584514855,2.313,90923.0,90922.9,9.528]
["binance-futures","BTCUSDT",1731584550430,3.164,91006.6,91006.5,4.003]
["binance-futures","BTCUSDT",1731584622372,4.618,91080.0,91079.9,2.692]
["binance-futures","BTCUSDT",1731584644855,3.831,91102.4,91102.3,0.064]
["binance-futures","BTCUSDT",1731584701131,4.636,91148.3,91148.2,3.407]
["binance-futures","BTCUSDT",1731584731367,0.027,91165.4,91165.3,13.737]
["binance-futures","BTCUSDT",1731584776503,2.75,91179.7,91179.6,3.542]
["binance-futures","BTCUSDT",1731584805797,2.535,91246.4,91246.3,9.524]
["binance-futures","BTCUSDT",1731584837426,0.998,91241.2,91241.1,6.488]
["binance-futures","BTCUSDT",1731584906873,0.051,91240.0,91239.9,11.144]
["binance-futures","BTCUSDT",1731584926561,0.681,91293.3,91293.2,10.447]
["binance-futures","BTCUSDT",1731584981677,2.688,91412.5,91412.4,1.359]
["binance-futures","BTCUSDT",1731585031756,3.458,91422.1,91422.0,7.97]
["binance-futures","BTCUSDT",1731585067564,2.331,91609.9,91609.8,1.164]
["binance-futures","BTCUSDT",1731585089572,9.489,91575.8,91575.7,0.154]
["binance-futures","BTCUSDT",1731585139006,6.137,91504.0,91503.9,0.739]
["binance-futures","BTCUSDT",1731585169385,9.235,91581.3,91581.2,1.695]
["binance-futures","BTCUSDT",1731585215898,2.0,91511.3,91511.2,3.973]
["binance-futures","BTCUSDT",1731585256512,1.714,91570.0,91569.9,7.922]
["binance-futures","BTCUSDT",1731585313565,2.45,91523.0,91522.9,3.156]
["binance-futures","BTCUSDT",1731585344312,1.344,91577.1,91577.0,6.104]
["binance-futures","BTCUSDT",1731585362748,1.525,91593.2,91593.1,3.627]
["binance-futures","BTCUSDT",1731585420608,2.693,91713.0,91712.9,1.082]
["binance-futures","BTCUSDT",1731585480773,4.92,91541.7,91541.6,1.348]
["binance-futures","BTCUSDT",1731585509870,0.565,91639.3,91639.2,3.992]
["binance-futures","BTCUSDT",1731585570810,3.823,91523.0,91522.9,1.048]
["binance-futures","BTCUSDT",1731585572731,2.078,91531.0,91530.9,3.16]
["binance-futures","BTCUSDT",1731585621136,4.619,91463.7,91463.6,2.13]
["binance-futures","BTCUSDT",1731585677292,0.883,91403.4,91403.3,1.376]
["binance-futures","BTCUSDT",1731585702592,0.018,91398.7,91395.5,3.026]
["binance-futures","BTCUSDT",1731585766462,4.688,91444.0,91443.9,1.318]
["binance-futures","BTCUSDT",1731585807425,4.371,91361.3,91361.2,0.16]
["binance-futures","BTCUSDT",1731585859904,1.422,91381.4,91381.3,2.189]
["binance-futures","BTCUSDT",1731585876314,0.95,91334.4,91334.3,3.123]
["binance-futures","BTCUSDT",1731585940672,1.56,91200.0,91199.9,3.303]
["binance-futures","BTCUSDT",1731585966736,1.333,91245.8,91245.7,4.339]
["binance-futures","BTCUSDT",1731585998382,6.194,91284.6,91284.5,1.317]
["binance-futures","BTCUSDT",1731586072904,1.585,91362.2,91362.1,3.539]
["binance-futures","BTCUSDT",1731586117149,3.071,91398.8,91398.7,1.523]
["binance-futures","BTCUSDT",1731586149574,1.229,91348.5,91348.4,1.468]
["binance-futures","BTCUSDT",1731586164338,2.172,91321.0,91320.9,1.818]
["binance-futures","BTCUSDT",1731586228015,3.326,91350.0,91349.9,2.721]
["binance-futures","BTCUSDT",1731586260395,2.006,91360.3,91360.2,2.56]
["binance-futures","BTCUSDT",1731586300109,1.641,91384.5,91384.4,5.017]
["binance-futures","BTCUSDT",1731586353375,0.06,91458.1,91458.0,11.435]
["binance-futures","BTCUSDT",1731586414103,2.659,91459.6,91459.5,2.875]
["binance-futures","BTCUSDT",1731586434325,1.409,91492.0,91491.9,6.098]
["binance-futures","BTCUSDT",1731586462045,0.784,91545.6,91545.5,3.423]
["binance-futures","BTCUSDT",1731586519724,1.169,91551.1,91551.0,7.569]
["binance-futures","BTCUSDT",1731586562498,6.312,91610.9,91610.8,2.581]
["binance-futures","BTCUSDT",1731586607510,4.046,91549.6,91549.5,0.345]
["binance-futures","BTCUSDT",1731586666694,2.557,91469.1,91469.0,2.518]
["binance-futures","BTCUSDT",1731586700872,6.017,91506.4,91506.3,0.454]
["binance-futures","BTCUSDT",1731586717953,0.622,91612.1,91612.0,7.889]
["binance-futures","BTCUSDT",1731586756949,5.308,91586.3,91586.2,0.084]
["binance-futures","BTCUSDT",1731586808014,1.938,91600.0,91599.9,1.735]
["binance-futures","BTCUSDT",1731586868930,2.005,91534.9,91534.8,2.274]
["binance-futures","BTCUSDT",1731586899564,2.775,91403.4,91403.3,1.479]
["binance-futures","BTCUSDT",1731586960060,0.039,91469.1,91469.0,0.948]
["binance-futures","BTCUSDT",1731586977413,5.284,91473.1,91473.0,0.34]
["binance-futures","BTCUSDT",1731587036508,2.206,91481.1,91481.0,0.153]
["binance-futures","BTCUSDT",1731587076446,3.302,91418.6,91418.5,2.291]
["binance-futures","BTCUSDT",1731587136695,0.962,91401.0,91400.9,3.461]
["binance-futures","BTCUSDT",1731587175003,2.582,91466.9,91466.8,9.147]
["binance-futures","BTCUSDT",1731587230969,0.848,91349.1,91349.0,10.154]
["binance-futures","BTCUSDT",1731587265435,2.256,91285.2,91285.1,3.065]
["binance-futures","BTCUSDT",1731587313140,0.163,91236.9,91236.8,9.702]
["binance-futures","BTCUSDT",1731587345152,2.955,91292.1,91292.0,3.709]
["binance-futures","BTCUSDT",1731587378525,0.11,91289.2,91289.1,4.567]
["binance-futures","BTCUSDT",1731587440917,9.679,91250.1,91250.0,4.344]
["binance-futures","BTCUSDT",1731587457588,0.758,91266.2,91266.1,5.448]
["binance-futures","BTCUSDT",1731587512750,5.54,91200.0,91199.9,0.434]
["binance-futures","BTCUSDT",1731587546364,6.182,91202.5,91202.4,2.151]
["binance-futures","BTCUSDT",1731587579393,1.578,91161.4,91161.3,3.632]
["binance-futures","BTCUSDT",1731587646805,1.336,91214.2,91214.1,2.198]
["binance-futures","BTCUSDT",1731587700614,6.022,91172.2,91172.1,0.077]
["binance-futures","BTCUSDT",1731587732942,7.165,91187.2,91187.1,1.707]
["binance-futures","BTCUSDT",1731587783438,3.126,91074.8,91074.7,2.955]
["binance-futures","BTCUSDT",1731587826385,4.3,91074.9,91074.8,8.567]
["binance-futures","BTCUSDT",1731587844444,14.142,91072.1,91072.0,0.076]
["binance-futures","BTCUSDT",1731587918119,0.553,91125.0,91124.9,3.324]
["binance-futures","BTCUSDT",1731587937113,6.484,91121.4,91121.3,3.131]
["binance-futures","BTCUSDT",1731587994551,3.397,91209.9,91209.8,5.058]
["binance-futures","BTCUSDT",1731588008030,5.903,91225.3,91225.2,0.018]
["binance-futures","BTCUSDT",1731588088517,0.027,91229.7,91229.6,6.096]
["binance-futures","BTCUSDT",1731588119413,4.717,91205.6,91205.5,1.654]
["binance-futures","BTCUSDT",1731588143526,1.056,91250.0,91249.9,14.315]
["binance-futures","BTCUSDT",1731588206506,0.081,91240.0,91239.9,7.143]
["binance-futures","BTCUSDT",1731588264670,10.391,91170.6,91170.5,0.052]
["binance-futures","BTCUSDT",1731588305208,5.826,91100.1,91100.0,2.119]
["binance-futures","BTCUSDT",1731588365563,1.296,91192.8,91192.7,7.621]
["binance-futures","BTCUSDT",1731588407114,1.829,91230.6,91230.5,2.379]
["binance-futures","BTCUSDT",1731588416661,0.019,91220.0,91219.9,12.038]
["binance-futures","BTCUSDT",1731588479249,1.992,91154.1,91154.0,2.202]
["binance-futures","BTCUSDT",1731588503339,4.942,91222.0,91221.9,4.417]
["binance-futures","BTCUSDT",1731588581059,0.996,91187.3,91187.2,3.787]
["binance-futures","BTCUSDT",1731588598572,7.156,91175.1,91175.0,0.08]
["binance-futures","BTCUSDT",1731588649017,7.233,91152.3,91152.2,0.025]
["binance-futures","BTCUSDT",1731588696381,4.514,91129.0,91128.9,6.259]
["binance-futures","BTCUSDT",1731588727470,2.073,91228.3,91228.2,2.737]
["binance-futures","BTCUSDT",1731588787658,2.234,91215.9,91215.8,4.75]
["binance-futures","BTCUSDT",1731588853760,4.135,91193.3,91193.2,1.279]
["binance-futures","BTCUSDT",1731588897806,3.496,91248.3,91248.2,9.885]
["binance-futures","BTCUSDT",1731588949408,2.261,91261.7,91261.6,5.559]
["binance-futures","BTCUSDT",1731588967769,1.001,91273.8,91273.7,4.596]
["binance-futures","BTCUSDT",1731589038435,4.104,91319.3,91319.2,6.589]
["binance-futures","BTCUSDT",1731589064818,1.116,91330.7,91330.6,4.154]
["binance-futures","BTCUSDT",1731589098975,0.839,91352.8,91352.7,10.053]
["binance-futures","BTCUSDT",1731589134976,3.443,91320.0,91319.9,4.511]
["binance-futures","BTCUSDT",1731589183058,2.327,91316.4,91316.3,4.285]
["binance-futures","BTCUSDT",1731589262282,0.034,91293.6,91293.5,3.051]
["binance-futures","BTCUSDT",1731589279991,5.204,91311.9,91311.8,1.925]
["binance-futures","BTCUSDT",1731589317848,0.027,91357.5,91357.4,7.551]
["binance-futures","BTCUSDT",1731589377086,3.837,91345.0,91344.9,2.806]
["binance-futures","BTCUSDT",1731589420437,14.512,91360.1,91360.0,0.751]
["binance-futures","BTCUSDT",1731589472969,0.786,91375.9,91375.8,16.015]
["binance-futures","BTCUSDT",1731589531717,3.355,91227.0,91226.9,1.037]
["binance-futures","BTCUSDT",1731589556164,7.984,91242.3,91242.2,0.465]
["binance-futures","BTCUSDT",1731589583086,2.959,91243.2,91243.1,6.139]
["binance-futures","BTCUSDT",1731589644585,1.771,91306.5,91306.4,7.506]
["binance-futures","BTCUSDT",1731589704387,0.31,91353.0,91352.9,14.363]
["binance-futures","BTCUSDT",1731589740666,3.439,91364.1,91364.0,2.07]
["binance-futures","BTCUSDT",1731589759982,2.792,91266.3,91266.2,2.756]
["binance-futures","BTCUSDT",1731589838603,4.603,91200.1,91200.0,2.585]
["binance-futures","BTCUSDT",1731589855515,10.345,91167.5,91167.4,0.505]
["binance-futures","BTCUSDT",1731589901745,4.245,91136.1,91136.0,1.502]
["binance-futures","BTCUSDT",1731589949982,11.552,91143.1,91143.0,0.914]
["binance-futures","BTCUSDT",1731590014446,2.904,91138.5,91138.4,7.272]
["binance-futures","BTCUSDT",1731590050133,10.917,91161.4,91161.3,0.022]
["binance-futures","BTCUSDT",1731590111759,5.222,91241.3,91241.2,0.556]
["binance-futures","BTCUSDT",1731590129518,11.893,91198.7,91198.6,0.179]
["binance-futures","BTCUSDT",1731590193195,3.591,91186.8,91186.7,2.243]
["binance-futures","BTCUSDT",1731590230270,3.066,91095.1,91095.0,1.952]
["binance-futures","BTCUSDT",1731590264389,1.105,91120.1,91120.0,4.438]
["binance-futures","BTCUSDT",1731590335419,4.788,91043.0,91042.9,5.665]
["binance-futures","BTCUSDT",1731590345178,2.286,91023.9,91023.8,3.449]
["binance-futures","BTCUSDT",1731590418298,0.782,91037.3,91037.2,10.092]
["binance-futures","BTCUSDT",1731590424691,4.876,91030.2,91030.1,5.086]
["binance-futures","BTCUSDT",1731590494782,1.705,91058.2,91058.1,10.502]
["binance-futures","BTCUSDT",1731590531057,4.827,90994.6,90994.5,2.513]
["binance-futures","BTCUSDT",1731590589379,0.033,91001.6,91001.5,5.925]
["binance-futures","BTCUSDT",1731590622793,10.182,91000.0,90999.9,13.508]
["binance-futures","BTCUSDT",1731590669304,1.485,91070.0,91069.9,4.24]
["binance-futures","BTCUSDT",1731590703376,2.287,90988.4,90988.3,3.766]
["binance-futures","BTCUSDT",1731590740716,1.238,90990.2,90990.1,2.092]
["binance-futures","BTCUSDT",1731590817328,3.371,91029.3,91029.2,1.257]
["binance-futures","BTCUSDT",1731590841668,3.999,91039.7,91039.6,0.039]
["binance-futures","BTCUSDT",1731590908442,1.447,91052.0,91051.9,6.533]
["binance-futures","BTCUSDT",1731590966056,3.235,91042.1,91042.0,2.448]
["binance-futures","BTCUSDT",1731591009978,3.027,90946.7,90946.6,2.434]
["binance-futures","BTCUSDT",1731591026202,0.582,90876.6,90876.5,5.39]
["binance-futures","BTCUSDT",1731591056650,2.982,91083.9,91083.8,1.65]
["binance-futures","BTCUSDT",1731591110496,0.002,90928.2,90928.1,0.083]
["binance-futures","BTCUSDT",1731591167513,2.981,90798.9,90798.8,0.136]
["binance-futures","BTCUSDT",1731591188445,10.532,90777.2,90777.1,0.035]
["binance-futures","BTCUSDT",1731591213003,2.896,90716.6,90716.5,1.208]
["binance-futures","BTCUSDT",1731591280701,4.83,90850.1,90850.0,6.199]
["binance-futures","BTCUSDT",1731591299628,1.467,90846.3,90846.2,0.671]
["binance-futures","BTCUSDT",1731591356667,2.453,90906.9,90906.8,1.634]
["binance-futures","BTCUSDT",1731591409711,9.617,90904.4,90904.3,1.621]
["binance-futures","BTCUSDT",1731591445787,1.985,90729.0,90728.9,0.536]
["binance-futures","BTCUSDT",1731591461732,5.066,90716.6,90716.5,3.087]
["binance-futures","BTCUSDT",1731591501792,0.002,90621.4,90620.4,4.378]
["binance-futures","BTCUSDT",1731591548216,1.893,90763.3,90763.2,6.728]
["binance-futures","BTCUSDT",1731591604558,3.195,90800.8,90800.7,2.021]
["binance-futures","BTCUSDT",1731591628624,14.319,90769.3,90769.2,1.238]
["binance-futures","BTCUSDT",1731591694211,2.858,90727.9,90727.8,2.557]
["binance-futures","BTCUSDT",1731591725763,4.394,90837.7,90837.6,2.809]
["binance-futures","BTCUSDT",1731591758037,0.422,90937.1,90937.0,2.173]
["binance-futures","BTCUSDT",1731591797003,0.738,91222.0,91221.9,6.64]
["binance-futures","BTCUSDT",1731591826616,8.657,91136.1,91136.0,1.126]
["binance-futures","BTCUSDT",1731591883265,1.817,90988.2,90988.1,6.601]
["binance-futures","BTCUSDT",1731591940158,0.351,91018.1,91018.0,1.548]
["binance-futures","BTCUSDT",1731591970551,0.011,90894.1,90894.0,1.184]
["binance-futures","BTCUSDT",1731592009871,4.192,90883.7,90883.6,0.279]
["binance-futures","BTCUSDT",1731592059456,0.06,90911.0,90910.9,3.495]
["binance-futures","BTCUSDT",1731592071671,7.633,90915.5,90915.4,0.076]
["binance-futures","BTCUSDT",1731592133925,2.029,91008.5,91008.4,2.165]
["binance-futures","BTCUSDT",1731592166818,2.794,90941.4,90941.3,5.911]
["binance-futures","BTCUSDT",1731592206654,5.826,90912.4,90912.3,2.766]
["binance-futures","BTCUSDT",1731592260972,1.236,90833.8,90833.7,15.528]
["binance-futures","BTCUSDT",1731592278391,3.856,90838.2,90838.1,2.51]
["binance-futures","BTCUSDT",1731592337413,9.964,90814.8,90814.7,1.031]
["binance-futures","BTCUSDT",1731592366408,4.498,90818.4,90818.3,4.812]
["binance-futures","BTCUSDT",1731592426635,3.995,90807.5,90807.4,0.259]
["binance-futures","BTCUSDT",1731592469818,1.835,90772.6,90772.5,3.532]
["binance-futures","BTCUSDT",1731592516580,0.021,90718.6,90718.5,14.223]
["binance-futures","BTCUSDT",1731592532804,1.237,90720.2,90720.1,2.873]
["binance-futures","BTCUSDT",1731592607162,13.033,90745.1,90745.0,2.996]
["binance-futures","BTCUSDT",1731592623658,9.872,90764.0,90763.9,0.316]
["binance-futures","BTCUSDT",1731592680097,3.079,90738.2,90738.1,3.133]
["binance-futures","BTCUSDT",1731592695076,13.251,90768.8,90768.7,0.304]
["binance-futures","BTCUSDT",1731592774334,4.392,90806.5,90806.4,1.17]
["binance-futures","BTCUSDT",1731592796180,7.667,90797.5,90797.4,4.023]
["binance-futures","BTCUSDT",1731592824168,0.753,90765.7,90761.1,0.007]
["binance-futures","BTCUSDT",1731592879596,2.808,90716.1,90716.0,2.738]
["binance-futures","BTCUSDT",1731592932197,4.341,90659.1,90659.0,0.055]
["binance-futures","BTCUSDT",1731592969102,0.056,90697.5,90697.4,4.023]
["binance-futures","BTCUSDT",1731593028819,2.534,90688.3,90688.2,3.988]
["binance-futures","BTCUSDT",1731593065018,0.886,90681.1,90681.0,14.448]
["binance-futures","BTCUSDT",1731593078445,0.218,90795.0,90794.9,10.967]
["binance-futures","BTCUSDT",1731593152312,12.813,90671.9,90671.8,2.01]
["binance-futures","BTCUSDT",1731593195499,0.604,90779.1,90779.0,3.522]
["binance-futures","BTCUSDT",1731593224940,3.424,90832.3,90832.2,0.02]
["binance-futures","BTCUSDT",1731593256453,2.124,90767.6,90767.5,2.173]
["binance-futures","BTCUSDT",1731593283835,0.544,90805.8,90805.7,9.607]
["binance-futures","BTCUSDT",1731593333168,7.247,90866.0,90865.9,2.97]
["binance-futures","BTCUSDT",1731593366337,12.178,90796.2,90796.1,0.007]
["binance-futures","BTCUSDT",1731593417870,3.012,90834.8,90834.7,0.819]
["binance-futures","BTCUSDT",1731593459696,0.865,90824.6,90824.5,6.208]
["binance-futures","BTCUSDT",1731593525683,2.736,90973.0,90972.9,6.6]
["binance-futures","BTCUSDT",1731593576847,34.087,91068.0,91067.9,13.107]
["binance-futures","BTCUSDT",1731593607718,3.835,91051.8,91051.7,11.818]
["binance-futures","BTCUSDT",1731593655764,4.386,91018.8,91018.7,0.685]
["binance-futures","BTCUSDT",1731593685864,1.795,90960.8,90960.7,7.967]
["binance-futures","BTCUSDT",1731593719630,6.203,90960.2,90960.1,2.143]
["binance-futures","BTCUSDT",1731593793407,13.891,90750.1,90750.0,3.296]
["binance-futures","BTCUSDT",1731593812664,3.256,90754.8,90754.7,4.974]
["binance-futures","BTCUSDT",1731593869963,0.009,90931.7,90931.6,10.983]
["binance-futures","BTCUSDT",1731593881560,3.725,90947.3,90947.2,2.485]
["binance-futures","BTCUSDT",1731593917760,3.681,91039.9,91039.8,1.993]
["binance-futures","BTCUSDT",1731593976548,0.088,91072.4,91072.3,9.932]
["binance-futures","BTCUSDT",1731594021339,1.711,91062.8,91062.7,6.395]
["binance-futures","BTCUSDT",1731594070532,6.916,91041.4,91041.3,1.398]
["binance-futures","BTCUSDT",1731594129141,0.035,90861.8,90861.7,2.956]
["binance-futures","BTCUSDT",1731594154994,5.04,90906.1,90906.0,10.43]
["binance-futures","BTCUSDT",1731594179751,7.8,90914.3,90914.2,0.009]
["binance-futures","BTCUSDT",1731594258324,0.412,90901.8,90901.7,5.015]
["binance-futures","BTCUSDT",1731594278022,2.022,90892.7,90892.6,5.743]
["binance-futures","BTCUSDT",1731594341341,27.91,91000.1,91000.0,381.282]
["binance-futures","BTCUSDT",1731594362466,6.82,91065.6,91065.5,1.633]
["binance-futures","BTCUSDT",1731594431703,4.244,91225.2,91225.1,9.01]
["binance-futures","BTCUSDT",1731594447169,1.5,91222.7,91222.6,3.962]
["binance-futures","BTCUSDT",1731594491641,0.007,91259.6,91259.5,3.268]
["binance-futures","BTCUSDT",1731594535239,7.578,91312.9,91312.8,0.821]
["binance-futures","BTCUSDT",1731594566725,14.435,91296.4,91296.3,0.292]
["binance-futures","BTCUSDT",1731594618641,0.02,91407.7,91407.6,11.525]
["binance-futures","BTCUSDT",1731594677536,11.514,91517.1,91517.0,0.015]
["binance-futures","BTCUSDT",1731594707255,4.631,91486.1,91483.5,0.004]
["binance-futures","BTCUSDT",1731594741753,3.726,91549.1,91549.0,3.926]
["binance-futures","BTCUSDT",1731594778273,0.513,91439.5,91439.4,3.286]
["binance-futures","BTCUSDT",1731594807747,1.209,91668.6,91668.5,2.359]
["binance-futures","BTCUSDT",1731594864405,0.879,91635.6,91635.5,2.744]
["binance-futures","BTCUSDT",1731594891825,8.169,91679.1,91679.0,0.07]
["binance-futures","BTCUSDT",1731594947562,5.405,91424.0,91423.9,2.166]
["binance-futures","BTCUSDT",1731594988497,0.217,91336.1,91336.0,1.115]
["binance-futures","BTCUSDT",1731594993561,0.021,91268.9,91266.5,0.295]
["binance-futures","BTCUSDT",1731595046521,0.057,91185.1,91185.0,4.046]
["binance-futures","BTCUSDT",1731595105763,0.25,90218.4,90213.2,0.102]
["binance-futures","BTCUSDT",1731595136864,0.517,90430.6,90430.5,1.137]
["binance-futures","BTCUSDT",1731595175107,0.076,90586.2,90586.1,0.929]
["binance-futures","BTCUSDT",1731595223839,0.009,90546.7,90544.5,1.475]
["binance-futures","BTCUSDT",1731595239867,0.04,90416.3,90414.8,0.031]
["binance-futures","BTCUSDT",1731595302045,0.583,90059.4,90059.3,0.005]
["binance-futures","BTCUSDT",1731595328618,0.452,89977.6,89977.5,1.222]
["binance-futures","BTCUSDT",1731595386240,0.615,89707.4,89707.3,0.774]
["binance-futures","BTCUSDT",1731595437042,1.516,89723.2,89723.1,1.066]
["binance-futures","BTCUSDT",1731595473606,0.957,89781.2,89781.1,1.806]
["binance-futures","BTCUSDT",1731595489403,2.053,89813.6,89813.5,2.552]
["binance-futures","BTCUSDT",1731595522893,1.039,89632.0,89631.9,3.019]
["binance-futures","BTCUSDT",1731595576062,0.015,89404.5,89404.4,0.191]
["binance-futures","BTCUSDT",1731595633567,6.323,89030.3,89030.2,0.912]
["binance-futures","BTCUSDT",1731595650638,0.165,89032.7,89031.8,0.63]
["binance-futures","BTCUSDT",1731595721312,4.408,89231.0,89230.9,0.031]
["binance-futures","BTCUSDT",1731595750949,0.369,89228.0,89227.9,3.278]
["binance-futures","BTCUSDT",1731595767864,0.232,89100.0,89099.9,4.065]
["binance-futures","BTCUSDT",1731595822821,1.122,89329.2,89328.0,0.069]
["binance-futures","BTCUSDT",1731595875219,0.511,89405.1,89405.0,2.618]
["binance-futures","BTCUSDT",1731595908605,0.467,89450.1,89450.0,1.508]
["binance-futures","BTCUSDT",1731595924548,1.745,89346.0,89345.9,1.951]
["binance-futures","BTCUSDT",1731595960167,0.888,89189.3,89189.2,0.754]
["binance-futures","BTCUSDT",1731596010119,0.72,89118.6,89118.5,1.248]
["binance-futures","BTCUSDT",1731596039500,0.023,89089.6,89089.5,1.257]
["binance-futures","BTCUSDT",1731596083103,0.945,89277.3,89277.2,1.081]
["binance-futures","BTCUSDT",1731596149479,1.222,89194.7,89194.6,1.396]
["binance-futures","BTCUSDT",1731596179087,6.79,89230.8,89230.5,0.002]
["binance-futures","BTCUSDT",1731596206620,0.992,89168.5,89168.4,1.896]
["binance-futures","BTCUSDT",1731596264104,2.505,89171.1,89171.0,0.004]
["binance-futures","BTCUSDT",1731596279967,0.929,89132.9,89132.8,1.232]
["binance-futures","BTCUSDT",1731596330310,0.047,89078.3,89078.2,2.055]
["binance-futures","BTCUSDT",1731596365225,3.57,89017.0,89016.4,0.002]
["binance-futures","BTCUSDT",1731596428598,0.867,88655.1,88655.0,1.081]
["binance-futures","BTCUSDT",1731596437045,0.436,88549.1,88549.0,1.759]
["binance-futures","BTCUSDT",1731596506205,3.109,88555.3,88555.2,0.356]
["binance-futures","BTCUSDT",1731596513055,0.323,88664.1,88664.0,0.762]
["binance-futures","BTCUSDT",1731596552452,0.019,88963.2,88963.1,0.302]
["binance-futures","BTCUSDT",1731596608385,2.652,88924.0,88923.9,0.823]
["binance-futures","BTCUSDT",1731596637443,3.197,88985.8,88985.7,1.187]
["binance-futures","BTCUSDT",1731596692336,1.395,89156.0,89155.9,0.702]
["binance-futures","BTCUSDT",1731596747812,0.074,89012.5,89012.4,1.972]
["binance-futures","BTCUSDT",1731596767260,2.312,89057.1,89057.0,0.841]
["binance-futures","BTCUSDT",1731596793484,0.852,88966.0,88965.9,0.011]
["binance-futures","BTCUSDT",1731596848260,0.389,89137.2,89137.1,4.208]
["binance-futures","BTCUSDT",1731596889675,2.765,89269.0,89268.9,1.069]
["binance-futures","BTCUSDT",1731596932197,0.756,89248.6,89248.5,1.913]
["binance-futures","BTCUSDT",1731596948487,0.031,89224.8,89224.7,2.327]
["binance-futures","BTCUSDT",1731597013575,2.286,89060.3,89060.2,2.652]
["binance-futures","BTCUSDT",1731597033318,2.359,89086.6,89086.5,0.697]
["binance-futures","BTCUSDT",1731597063478,0.071,89017.2,89017.1,3.133]
["binance-futures","BTCUSDT",1731597137356,1.246,89159.6,89159.5,1.133]
["binance-futures","BTCUSDT",1731597173957,1.041,89235.0,89234.9,0.933]
["binance-futures","BTCUSDT",1731597195457,2.683,89321.3,89321.2,0.044]
["binance-futures","BTCUSDT",1731597258297,1.966,89378.2,89378.1,0.364]
["binance-futures","BTCUSDT",1731597274028,0.028,89360.0,89359.1,0.198]
["binance-futures","BTCUSDT",1731597317831,0.468,89476.5,89476.4,4.904]
["binance-futures","BTCUSDT",1731597356944,2.104,89635.8,89635.7,1.905]
["binance-futures","BTCUSDT",1731597386355,1.664,89532.5,89532.4,2.338]
["binance-futures","BTCUSDT",1731597439988,1.598,89413.9,89413.8,0.723]
["binance-futures","BTCUSDT",1731597457881,0.713,89286.0,89285.9,2.159]
["binance-futures","BTCUSDT",1731597526996,0.672,89080.3,89080.2,1.583]
["binance-futures","BTCUSDT",1731597563620,1.106,89045.7,89045.6,2.152]
["binance-futures","BTCUSDT",1731597572395,0.046,88980.1,88980.0,4.563]
["binance-futures","BTCUSDT",1731597627043,0.916,89002.8,89002.7,1.534]
["binance-futures","BTCUSDT",1731597686939,0.842,88708.6,88708.5,0.888]
["binance-futures","BTCUSDT",1731597712348,1.063,88691.0,88690.9,1.051]
["binance-futures","BTCUSDT",1731597727806,0.239,88692.4,88692.3,1.161]
["binance-futures","BTCUSDT",1731597770015,0.388,88772.7,88772.6,2.534]
["binance-futures","BTCUSDT",1731597811449,0.646,88863.6,88863.5,1.738]
["binance-futures","BTCUSDT",1731597866825,1.656,88580.0,88579.9,1.168]
["binance-futures","BTCUSDT",1731597895779,2.068,88621.7,88621.6,1.078]
["binance-futures","BTCUSDT",1731597951080,0.058,88513.1,88513.0,4.291]
["binance-futures","BTCUSDT",1731597988944,0.651,88814.9,88814.8,1.741]
["binance-futures","BTCUSDT",1731598034457,0.547,88897.0,88896.9,3.444]
["binance-futures","BTCUSDT",1731598050033,0.42,88923.4,88923.3,5.456]
["binance-futures","BTCUSDT",1731598079041,0.506,88847.8,88847.7,4.331]
["binance-futures","BTCUSDT",1731598133768,0.871,88931.1,88931.0,1.583]
["binance-futures","BTCUSDT",1731598187590,1.634,89185.9,89185.8,2.765]
["binance-futures","BTCUSDT",1731598199960,0.295,89192.8,89192.7,3.471]
["binance-futures","BTCUSDT",1731598233133,6.991,89123.9,89123.8,0.302]
["binance-futures","BTCUSDT",1731598288635,2.174,88953.7,88953.6,0.647]
["binance-futures","BTCUSDT",1731598323728,3.519,88840.1,88840.0,0.002]
["binance-futures","BTCUSDT",1731598373635,0.112,88623.3,88623.2,1.436]
["binance-futures","BTCUSDT",1731598402789,0.44,88683.6,88683.5,2.029]
["binance-futures","BTCUSDT",1731598446571,1.346,88728.2,88728.1,1.626]
["binance-futures","BTCUSDT",1731598473919,4.193,88856.8,88856.7,0.729]
["binance-futures","BTCUSDT",1731598545470,1.314,88967.8,88967.7,0.519]
["binance-futures","BTCUSDT",1731598559889,2.22,88880.9,88880.8,0.54]
["binance-futures","BTCUSDT",1731598615519,0.101,88805.1,88803.0,0.648]
["binance-futures","BTCUSDT",1731598630342,1.908,88836.0,88835.9,0.955]
["binance-futures","BTCUSDT",1731598700842,0.025,88958.9,88958.8,2.372]
["binance-futures","BTCUSDT",1731598730832,2.026,89076.9,89076.8,1.868]
["binance-futures","BTCUSDT",1731598754160,2.694,89105.3,89105.2,1.233]
["binance-futures","BTCUSDT",1731598802181,0.294,88975.5,88969.5,0.02]
["binance-futures","BTCUSDT",1731598832331,0.002,89016.2,89015.9,1.755]
["binance-futures","BTCUSDT",1731598879631,3.251,88857.5,88853.8,0.004]
["binance-futures","BTCUSDT",1731598918735,4.029,88792.9,88792.8,1.784]
["binance-futures","BTCUSDT",1731598975166,1.898,88680.9,88680.8,0.844]
["binance-futures","BTCUSDT",1731599004959,2.641,88712.3,88712.2,0.769]
["binance-futures","BTCUSDT",1731599060753,0.152,88806.4,88806.3,4.183]
["binance-futures","BTCUSDT",1731599076929,1.079,88810.0,88809.9,3.969]
["binance-futures","BTCUSDT",1731599129748,1.815,88679.1,88679.0,2.676]
["binance-futures","BTCUSDT",1731599162633,4.612,88588.8,88588.7,0.567]
["binance-futures","BTCUSDT",1731599188536,0.048,88615.0,88614.9,1.857]
["binance-futures","BTCUSDT",1731599249157,5.456,88561.2,88561.1,2.759]
["binance-futures","BTCUSDT",1731599264913,1.354,88559.7,88559.6,2.108]
["binance-futures","BTCUSDT",1731599313517,3.939,88530.8,88530.7,0.037]
["binance-futures","BTCUSDT",1731599349927,0.038,88200.6,88121.0,0.165]
["binance-futures","BTCUSDT",1731599405693,0.055,88218.4,88218.0,0.301]
["binance-futures","BTCUSDT",1731599437320,0.423,88307.5,88307.4,1.539]
["binance-futures","BTCUSDT",1731599489677,0.002,88142.9,88140.7,0.809]
["binance-futures","BTCUSDT",1731599505417,8.611,88132.8,88132.7,0.714]
["binance-futures","BTCUSDT",1731599565849,0.451,88212.6,88212.1,0.005]
["binance-futures","BTCUSDT",1731599589210,0.36,88205.9,88205.8,4.91]
["binance-futures","BTCUSDT",1731599643258,5.469,88332.9,88332.8,0.556]
["binance-futures","BTCUSDT",1731599687894,0.482,88236.0,88235.9,6.73]
["binance-futures","BTCUSDT",1731599728433,3.009,88225.2,88225.1,0.92]
["binance-futures","BTCUSDT",1731599757974,1.43,88106.8,88106.7,1.068]
["binance-futures","BTCUSDT",1731599810253,2.635,88075.1,88075.0,3.838]
["binance-futures","BTCUSDT",1731599827547,0.19,88059.8,88059.7,2.874]
["binance-futures","BTCUSDT",1731599856812,0.688,88236.7,88236.6,3.496]
["binance-futures","BTCUSDT",1731599894225,0.408,88122.1,88122.0,3.742]
["binance-futures","BTCUSDT",1731599967694,9.222,88061.9,88061.8,0.727]
["binance-futures","BTCUSDT",1731599991990,1.223,87972.4,87972.3,6.224]
["binance-futures","BTCUSDT",1731600018086,1.2,87915.4,87915.3,0.629]
["binance-futures","BTCUSDT",1731600085935,2.73,88115.1,88115.0,1.196]
["binance-futures","BTCUSDT",1731600118152,0.969,88171.7,88171.6,2.779]
["binance-futures","BTCUSDT",1731600156204,2.972,88079.2,88079.1,0.105]
["binance-futures","BTCUSDT",1731600186074,0.276,87957.0,87956.9,0.029]
["binance-futures","BTCUSDT",1731600242786,0.164,87674.2,87673.4,0.697]
["binance-futures","BTCUSDT",1731600272621,2.687,87616.0,87615.9,1.372]
["binance-futures","BTCUSDT",1731600288143,2.488,87831.8,87831.7,1.828]
["binance-futures","BTCUSDT",1731600327728,0.389,88069.8,88069.2,0.384]
["binance-futures","BTCUSDT",1731600373596,3.567,88139.8,88139.7,0.105]
["binance-futures","BTCUSDT",1731600428761,0.002,88129.6,88128.2,2.476]
["binance-futures","BTCUSDT",1731600451482,1.344,88091.3,88091.2,1.286]
["binance-futures","BTCUSDT",1731600514614,0.522,88066.9,88066.8,1.562]
["binance-futures","BTCUSDT",1731600530747,2.159,88056.9,88056.8,0.088]
["binance-futures","BTCUSDT",1731600582788,1.859,88188.3,88188.2,1.74]
["binance-futures","BTCUSDT",1731600615525,0.746,88179.3,88179.2,1.49]
["binance-futures","BTCUSDT",1731600673719,1.874,87897.2,87897.1,0.841]
["binance-futures","BTCUSDT",1731600700667,0.37,87805.5,87805.4,1.26]
["binance-futures","BTCUSDT",1731600755762,0.188,87825.6,87825.5,5.615]
["binance-futures","BTCUSDT",1731600797230,2.131,87831.3,87831.2,5.491]
["binance-futures","BTCUSDT",1731600801350,0.118,87808.8,87808.7,9.197]
["binance-futures","BTCUSDT",1731600855810,2.003,87815.2,87815.1,0.42]
["binance-futures","BTCUSDT",1731600886822,1.73,87783.4,87783.3,3.033]
["binance-futures","BTCUSDT",1731600939535,5.808,87871.3,87871.2,0.109]
["binance-futures","BTCUSDT",1731600994468,0.033,88074.5,88070.2,0.877]
["binance-futures","BTCUSDT",1731601009316,0.136,87967.9,87967.8,4.356]
["binance-futures","BTCUSDT",1731601039951,1.241,88217.2,88217.1,1.972]
["binance-futures","BTCUSDT",1731601109012,4.188,88244.0,88243.9,27.301]
["binance-futures","BTCUSDT",1731601132743,1.551,88271.9,88271.8,2.726]
["binance-futures","BTCUSDT",1731601180304,2.278,88299.5,88299.4,1.904]
["binance-futures","BTCUSDT",1731601209839,0.261,88344.1,88344.0,4.835]
["binance-futures","BTCUSDT",1731601257502,1.378,88287.7,88287.6,3.003]
["binance-futures","BTCUSDT",1731601282583,1.962,88269.1,88269.0,0.159]
["binance-futures","BTCUSDT",1731601317443,2.056,88382.3,88382.2,1.855]
["binance-futures","BTCUSDT",1731601368294,3.476,88465.3,88465.2,1.381]
["binance-futures","BTCUSDT",1731601398728,8.8,88450.1,88450.0,242.739]
["binance-futures","BTCUSDT",1731601442610,0.622,88450.1,88450.0,115.067]
["binance-futures","BTCUSDT",1731601510503,1.956,88541.6,88541.5,2.398]
["binance-futures","BTCUSDT",1731601541357,1.048,88427.7,88427.6,2.553]
["binance-futures","BTCUSDT",1731601567309,3.251,88499.9,88499.8,0.234]
["binance-futures","BTCUSDT",1731601627915,0.117,88440.1,88440.0,2.407]
["binance-futures","BTCUSDT",1731601644820,7.54,88493.0,88492.9,0.082]
["binance-futures","BTCUSDT",1731601695455,0.043,88373.5,88373.4,9.373]
["binance-futures","BTCUSDT",1731601733892,9.923,88412.8,88412.7,0.035]
["binance-futures","BTCUSDT",1731601793362,3.141,88323.3,88322.8,0.005]
["binance-futures","BTCUSDT",1731601825815,0.586,88347.5,88347.4,3.933]
["binance-futures","BTCUSDT",1731601839457,0.681,88286.0,88285.9,1.371]
["binance-futures","BTCUSDT",1731601896594,5.63,88419.0,88418.9,1.843]
["binance-futures","BTCUSDT",1731601960603,1.525,88503.3,88503.2,8.54]
["binance-futures","BTCUSDT",1731601984295,1.476,88487.2,88487.1,1.543]
["binance-futures","BTCUSDT",1731602042127,0.652,88347.0,88346.9,2.571]
["binance-futures","BTCUSDT",1731602047674,3.023,88333.8,88333.7,0.093]
["binance-futures","BTCUSDT",1731602089458,2.872,88359.9,88359.8,6.339]
["binance-futures","BTCUSDT",1731602142505,1.804,88439.0,88438.9,2.508]
["binance-futures","BTCUSDT",1731602177738,2.492,88435.5,88435.4,2.183]
["binance-futures","BTCUSDT",1731602236107,2.466,88430.2,88430.1,3.626]
["binance-futures","BTCUSDT",1731602280423,4.21,88500.1,88500.0,0.961]
["binance-futures","BTCUSDT",1731602326450,5.521,88515.4,88515.3,1.111]
["binance-futures","BTCUSDT",1731602343405,2.499,88523.8,88523.7,1.965]
["binance-futures","BTCUSDT",1731602408286,1.638,88624.2,88624.1,0.993]
["binance-futures","BTCUSDT",1731602430236,0.638,88624.8,88624.7,2.533]
["binance-futures","BTCUSDT",1731602460305,0.105,88708.0,88707.9,2.822]
["binance-futures","BTCUSDT",1731602493024,1.421,88824.3,88824.2,2.03]
["binance-futures","BTCUSDT",1731602569913,0.359,88796.0,88795.9,2.828]
["binance-futures","BTCUSDT",1731602599379,1.633,88815.3,88815.2,2.656]
["binance-futures","BTCUSDT",1731602616087,2.174,88821.0,88820.9,1.065]
["binance-futures","BTCUSDT",1731602671672,2.689,88848.0,88847.9,5.143]
["binance-futures","BTCUSDT",1731602702034,0.67,88856.4,88856.3,7.717]
["binance-futures","BTCUSDT",1731602741637,0.875,88820.9,88820.8,10.546]
["binance-futures","BTCUSDT",1731602788656,0.483,88676.1,88676.0,3.165]
["binance-futures","BTCUSDT",1731602841252,0.466,88662.7,88662.6,3.179]
["binance-futures","BTCUSDT",1731602860798,0.898,88589.3,88589.2,5.087]
["binance-futures","BTCUSDT",1731602891210,7.033,88672.3,88672.2,3.722]
["binance-futures","BTCUSDT",1731602965535,3.977,88888.6,88888.5,0.146]
["binance-futures","BTCUSDT",1731603002972,0.029,88820.9,88820.8,7.6]
["binance-futures","BTCUSDT",1731603033202,3.349,88787.9,88787.8,1.954]
["binance-futures","BTCUSDT",1731603053239,0.466,88838.6,88838.5,3.435]
["binance-futures","BTCUSDT",1731603120629,1.807,88984.2,88984.1,2.881]
["binance-futures","BTCUSDT",1731603136774,4.355,88856.5,88856.4,0.821]
["binance-futures","BTCUSDT",1731603180014,2.58,88847.6,88847.5,2.038]
["binance-futures","BTCUSDT",1731603225099,5.158,88973.0,88972.9,0.925]
["binance-futures","BTCUSDT",1731603281132,0.216,89044.3,89044.2,2.004]
["binance-futures","BTCUSDT",1731603312622,61.937,89100.0,89099.9,3.96]
["binance-futures","BTCUSDT",1731603365507,8.355,89141.4,89141.3,0.893]
["binance-futures","BTCUSDT",1731603381084,5.234,89239.3,89239.2,5.228]
["binance-futures","BTCUSDT",1731603435986,3.25,89128.1,89128.0,1.288]
["binance-futures","BTCUSDT",1731603467271,2.717,89138.1,89138.0,0.58]
["binance-futures","BTCUSDT",1731603530338,6.75,89103.3,89103.2,2.315]
["binance-futures","BTCUSDT",1731603554940,3.749,89191.1,89191.0,3.297]
["binance-futures","BTCUSDT",1731603612624,0.002,89171.0,89170.1,2.226]
["binance-futures","BTCUSDT",1731603625015,7.936,89137.0,89136.9,0.376]
["binance-futures","BTCUSDT",1731603659688,4.833,89061.8,89061.7,4.722]
["binance-futures","BTCUSDT",1731603715230,1.887,88963.1,88963.0,3.625]
["binance-futures","BTCUSDT",1731603749270,2.515,88989.8,88989.7,5.352]
["binance-futures","BTCUSDT",1731603801647,4.941,89020.8,89020.7,1.846]
["binance-futures","BTCUSDT",1731603832121,3.589,89069.4,89069.3,1.158]
["binance-futures","BTCUSDT",1731603875811,2.969,88985.3,88985.2,1.589]
["binance-futures","BTCUSDT",1731603905493,0.125,89010.9,89010.8,3.252]
["binance-futures","BTCUSDT",1731603936455,5.517,88994.5,88994.4,2.049]
["binance-futures","BTCUSDT",1731604005568,0.228,89092.3,89092.2,6.137]
["binance-futures","BTCUSDT",1731604051409,1.605,89233.1,89233.0,3.072]
["binance-futures","BTCUSDT",1731604081497,2.257,89225.9,89225.8,2.548]
["binance-futures","BTCUSDT",1731604131714,0.163,89244.9,89244.5,0.31]
["binance-futures","BTCUSDT",1731604169223,4.165,89198.3,89198.2,0.139]
["binance-futures","BTCUSDT",1731604192274,3.856,89131.5,89131.4,2.077]
["binance-futures","BTCUSDT",1731604243062,3.509,89159.0,89158.9,4.283]
["binance-futures","BTCUSDT",1731604272704,1.227,89109.0,89108.9,14.033]
["binance-futures","BTCUSDT",1731604318939,4.253,89093.4,89093.3,0.923]
["binance-futures","BTCUSDT",1731604346396,3.492,89139.5,89139.4,4.044]
["binance-futures","BTCUSDT",1731604421950,0.987,89089.3,89089.2,6.243]
["binance-futures","BTCUSDT",1731604450481,0.513,88922.5,88914.1,0.013]
["binance-futures","BTCUSDT",1731604467797,0.055,88896.4,88896.3,7.268]
["binance-futures","BTCUSDT",1731604523823,0.023,88847.5,88847.4,10.49]
["binance-futures","BTCUSDT",1731604575998,2.596,88773.2,88773.1,4.971]
["binance-futures","BTCUSDT",1731604609736,5.581,88776.0,88775.9,0.46]
["binance-futures","BTCUSDT",1731604626576,0.069,88775.1,88775.0,7.73]
["binance-futures","BTCUSDT",1731604669339,1.231,88893.4,88893.3,4.141]
["binance-futures","BTCUSDT",1731604714479,5.29,88865.3,88865.2,2.275]
["binance-futures","BTCUSDT",1731604773213,1.625,88942.4,88942.3,2.608]
["binance-futures","BTCUSDT",1731604799653,1.767,88940.8,88940.7,4.36]
["binance-futures","BTCUSDT",1731604864907,0.81,88931.9,88931.8,2.841]
["binance-futures","BTCUSDT",1731604881329,3.081,88975.2,88975.1,2.523]
["binance-futures","BTCUSDT",1731604930544,6.576,88891.9,88891.8,0.612]
["binance-futures","BTCUSDT",1731604971916,4.046,88977.7,88977.6,2.032]
["binance-futures","BTCUSDT",1731605038549,2.295,88922.4,88922.3,2.832]
["binance-futures","BTCUSDT",1731605066081,4.233,88961.9,88961.8,0.911]
["binance-futures","BTCUSDT",1731605124445,0.397,88960.0,88959.9,9.96]
["binance-futures","BTCUSDT",1731605171354,4.174,88968.2,88968.1,2.912]
["binance-futures","BTCUSDT",1731605173735,0.055,88965.8,88965.7,9.737]
["binance-futures","BTCUSDT",1731605233416,0.439,88929.5,88929.4,3.027]
["binance-futures","BTCUSDT",1731605262359,4.194,88834.4,88834.3,7.798]
["binance-futures","BTCUSDT",1731605323797,0.822,88749.1,88749.0,2.976]
["binance-futures","BTCUSDT",1731605354403,8.055,88684.7,88684.6,3.477]
["binance-futures","BTCUSDT",1731605391350,2.502,88638.0,88637.9,3.768]
["binance-futures","BTCUSDT",1731605427430,4.214,88705.1,88705.0,4.87]
["binance-futures","BTCUSDT",1731605499539,4.705,88681.3,88681.2,2.172]
["binance-futures","BTCUSDT",1731605519425,2.081,88714.3,88714.2,1.674]
["binance-futures","BTCUSDT",1731605547809,0.566,88723.2,88723.1,11.474]
["binance-futures","BTCUSDT",1731605605419,5.03,88681.3,88681.2,1.95]
["binance-futures","BTCUSDT",1731605650607,3.87,88675.8,88675.7,3.452]
["binance-futures","BTCUSDT",1731605698036,7.022,88732.0,88731.9,0.002]
["binance-futures","BTCUSDT",1731605757140,1.061,88816.4,88816.3,5.961]
["binance-futures","BTCUSDT",1731605774774,0.602,88820.1,88820.0,7.272]
["binance-futures","BTCUSDT",1731605806256,3.174,88974.0,88973.9,5.894]
["binance-futures","BTCUSDT",1731605846111,1.986,88983.5,88983.4,9.858]
["binance-futures","BTCUSDT",1731605894823,2.138,88945.9,88945.8,1.998]
["binance-futures","BTCUSDT",1731605955547,4.128,88946.2,88946.1,0.652]
["binance-futures","BTCUSDT",1731605978086,3.182,89020.8,89020.7,0.059]
["binance-futures","BTCUSDT",1731606045624,6.487,89061.0,89060.9,2.688]
["binance-futures","BTCUSDT",1731606063177,2.816,89061.5,89061.4,3.571]
["binance-futures","BTCUSDT",1731606120099,4.539,89126.6,89126.5,4.142]
["binance-futures","BTCUSDT",1731606155247,3.675,89175.9,89175.8,3.268]
["binance-futures","BTCUSDT",1731606215882,6.14,89067.0,89066.9,0.181]
["binance-futures","BTCUSDT",1731606252978,1.997,89028.4,89028.3,5.819]
["binance-futures","BTCUSDT",1731606265835,7.52,89027.1,89027.0,0.023]
["binance-futures","BTCUSDT",1731606325022,10.893,89096.5,89096.4,0.036]
["binance-futures","BTCUSDT",1731606386730,2.163,89134.9,89134.8,9.84]
["binance-futures","BTCUSDT",1731606414953,2.396,89267.6,89267.5,4.06]
["binance-futures","BTCUSDT",1731606445314,2.843,89310.6,89310.5,4.762]
["binance-futures","BTCUSDT",1731606504330,1.087,89284.7,89284.6,3.645]
["binance-futures","BTCUSDT",1731606521193,2.061,89333.7,89333.6,2.333]
["binance-futures","BTCUSDT",1731606575565,5.717,89116.0,89115.9,2.085]
["binance-futures","BTCUSDT",1731606608169,0.759,89133.8,89133.7,12.01]
["binance-futures","BTCUSDT",1731606666497,0.64,89132.3,89132.2,4.027]
["binance-futures","BTCUSDT",1731606704102,3.58,89221.5,89221.4,6.777]
["binance-futures","BTCUSDT",1731606756005,0.374,89279.4,89279.3,7.068]
["binance-futures","BTCUSDT",1731606787616,4.283,89266.1,89266.0,1.847]
["binance-futures","BTCUSDT",1731606837288,0.138,89346.2,89346.1,9.685]
["binance-futures","BTCUSDT",1731606863168,5.409,89354.6,89354.5,1.332]
["binance-futures","BTCUSDT",1731606894707,10.836,89253.6,89253.5,1.648]
["binance-futures","BTCUSDT",1731606963366,1.555,89011.7,89011.6,5.686]
["binance-futures","BTCUSDT",1731606980553,5.413,89017.4,89017.3,1.854]
["binance-futures","BTCUSDT",1731607038741,0.061,89209.7,89209.6,7.133]
["binance-futures","BTCUSDT",1731607051355,0.809,89221.3,89221.2,7.334]
["binance-futures","BTCUSDT",1731607129719,3.345,89270.5,89270.4,0.803]
["binance-futures","BTCUSDT",1731607147566,5.715,89252.3,89252.2,0.231]
["binance-futures","BTCUSDT",1731607187754,2.28,89290.0,89289.9,3.014]
["binance-futures","BTCUSDT",1731607243767,1.414,89234.8,89234.7,2.17]
["binance-futures","BTCUSDT",1731607294935,10.146,89209.2,89209.1,0.06]
["binance-futures","BTCUSDT",1731607336528,6.093,89234.8,89234.7,0.02]
["binance-futures","BTCUSDT",1731607353418,5.187,89261.2,89261.1,2.284]
["binance-futures","BTCUSDT",1731607430089,0.642,89415.8,89415.5,0.236]
["binance-futures","BTCUSDT",1731607445396,1.957,89409.0,89408.9,0.916]
["binance-futures","BTCUSDT",1731607503247,2.319,89491.3,89491.2,2.534]
["binance-futures","BTCUSDT",1731607524792,1.116,89494.0,89493.9,2.858]
["binance-futures","BTCUSDT",1731607590342,0.05,89605.8,89605.7,6.092]
["binance-futures","BTCUSDT",1731607606264,4.265,89614.9,89614.8,3.382]
["binance-futures","BTCUSDT",1731607650200,0.882,89591.7,89591.6,11.237]
["binance-futures","BTCUSDT",1731607693698,9.472,89616.9,89616.8,0.701]
["binance-futures","BTCUSDT",1731607749767,4.355,89673.7,89673.6,2.837]
["binance-futures","BTCUSDT",1731607777604,4.866,89647.8,89646.0,0.027]
["binance-futures","BTCUSDT",1731607838393,3.564,89583.4,89583.3,0.834]
["binance-futures","BTCUSDT",1731607871183,6.113,89651.9,89651.8,4.916]
["binance-futures","BTCUSDT",1731607910480,2.766,89585.4,89585.3,3.162]
["binance-futures","BTCUSDT",1731607947611,1.645,89538.4,89538.3,8.829]
["binance-futures","BTCUSDT",1731607972521,6.339,89534.2,89534.1,0.052]
["binance-futures","BTCUSDT",1731608042033,2.907,89637.2,89637.1,6.096]
["binance-futures","BTCUSDT",1731608101256,2.216,89640.0,89639.9,2.795]
["binance-futures","BTCUSDT",1731608108315,0.177,89647.7,89647.0,0.333]
["binance-futures","BTCUSDT",1731608149009,8.332,89675.3,89675.2,0.048]
["binance-futures","BTCUSDT",1731608222339,7.947,89571.1,89571.0,1.964]
["binance-futures","BTCUSDT",1731608239010,2.579,89538.3,89538.2,2.967]
["binance-futures","BTCUSDT",1731608299366,4.256,89476.0,89475.9,2.359]
["binance-futures","BTCUSDT",1731608332649,1.11,89560.1,89560.0,4.512]
["binance-futures","BTCUSDT",1731608374552,0.015,89490.8,89490.7,11.142]
["binance-futures","BTCUSDT",1731608429376,7.21,89551.3,89551.2,1.086]
["binance-futures","BTCUSDT",1731608446808,7.749,89538.6,89538.5,0.112]
["binance-futures","BTCUSDT",1731608516374,0.574,89504.7,89504.6,6.616]
["binance-futures","BTCUSDT",1731608543636,4.716,89409.0,89408.9,2.325]
["binance-futures","BTCUSDT",1731608606844,1.89,89525.2,89525.1,2.972]
["binance-futures","BTCUSDT",1731608658979,4.23,89507.3,89507.2,4.863]
["binance-futures","BTCUSDT",1731608709457,0.824,89533.2,89533.1,10.342]
["binance-futures","BTCUSDT",1731608730490,9.169,89444.4,89444.3,3.103]
["binance-futures","BTCUSDT",1731608807966,4.394,89378.5,89378.4,0.823]
["binance-futures","BTCUSDT",1731608825446,3.353,89440.2,89440.1,8.038]
["binance-futures","BTCUSDT",1731608874743,3.965,89444.6,89444.5,4.205]
["binance-futures","BTCUSDT",1731608930107,3.16,89404.5,89404.4,3.812]
["binance-futures","BTCUSDT",1731608997505,1.461,89364.2,89364.1,4.715]
["binance-futures","BTCUSDT",1731609023295,2.018,89391.1,89391.0,10.937]
["binance-futures","BTCUSDT",1731609048264,4.77,89350.9,89350.8,2.586]
["binance-futures","BTCUSDT",1731609109324,0.957,89261.6,89261.5,3.935]
["binance-futures","BTCUSDT",1731609164655,5.486,89199.3,89199.2,2.288]
["binance-futures","BTCUSDT",1731609199958,3.844,89257.0,89256.9,7.117]
["binance-futures","BTCUSDT",1731609259467,2.429,89212.5,89212.4,1.974]
["binance-futures","BTCUSDT",1731609298445,2.525,89185.7,89185.6,7.048]
["binance-futures","BTCUSDT",1731609308481,2.648,89217.0,89216.9,2.108]
["binance-futures","BTCUSDT",1731609383217,1.896,89458.0,89457.9,2.126]
["binance-futures","BTCUSDT",1731609389246,3.611,89426.0,89425.9,2.693]
["binance-futures","BTCUSDT",1731609461456,1.563,89248.6,89248.5,2.766]
["binance-futures","BTCUSDT",1731609497176,0.133,89121.0,89120.9,3.225]
["binance-futures","BTCUSDT",1731609555872,0.431,89059.9,89059.8,9.828]
["binance-futures","BTCUSDT",1731609572960,13.048,89034.6,89034.5,0.1]
["binance-futures","BTCUSDT",1731609633799,6.892,89083.2,89083.1,1.042]
["binance-futures","BTCUSDT",1731609667890,3.629,89008.1,89008.0,2.525]
["binance-futures","BTCUSDT",1731609697959,0.264,89025.3,89025.2,11.579]
["binance-futures","BTCUSDT",1731609768973,0.09,89096.5,89096.4,6.119]
["binance-futures","BTCUSDT",1731609819502,0.284,89136.6,89136.5,3.664]
["binance-futures","BTCUSDT",1731609853164,3.01,89094.7,89093.2,0.016]
["binance-futures","BTCUSDT",1731609907596,2.838,89094.1,89094.0,2.73]
["binance-futures","BTCUSDT",1731609949299,0.513,89154.5,89154.4,3.837]
["binance-futures","BTCUSDT",1731609967309,0.402,89119.4,89119.3,12.048]
["binance-futures","BTCUSDT",1731610001452,8.327,89123.8,89123.7,1.648]
["binance-futures","BTCUSDT",1731610062430,1.491,89167.5,89167.4,1.676]
["binance-futures","BTCUSDT",1731610125626,7.532,89170.0,89169.9,0.005]
["binance-futures","BTCUSDT",1731610142788,5.277,89176.9,89176.8,0.107]
["binance-futures","BTCUSDT",1731610178750,1.534,89100.1,89100.0,10.472]
["binance-futures","BTCUSDT",1731610242471,1.957,89152.6,89152.5,0.002]
["binance-futures","BTCUSDT",1731610293345,3.426,89123.3,89123.2,1.752]
["binance-futures","BTCUSDT",1731610338022,2.604,89203.5,89203.4,3.041]
["binance-futures","BTCUSDT",1731610394800,1.863,89200.9,89200.8,2.687]
["binance-futures","BTCUSDT",1731610434053,2.921,89276.3,89276.2,4.078]
["binance-futures","BTCUSDT",1731610452101,3.089,89295.8,89295.7,3.15]
["binance-futures","BTCUSDT",1731610531845,10.938,89230.8,89230.7,1.281]
["binance-futures","BTCUSDT",1731610546050,7.692,89195.3,89195.2,0.486]
["binance-futures","BTCUSDT",1731610609680,7.119,89109.1,89109.0,3.2]
["binance-futures","BTCUSDT",1731610635467,2.937,89132.1,89132.0,2.24]
["binance-futures","BTCUSDT",1731610706887,0.158,89154.9,89154.8,2.867]
["binance-futures","BTCUSDT",1731610726280,3.393,89172.2,89172.1,7.618]
["binance-futures","BTCUSDT",1731610784344,3.811,89136.6,89136.5,3.027]
["binance-futures","BTCUSDT",1731610828392,0.124,89237.5,89237.4,10.945]
["binance-futures","BTCUSDT",1731610860196,1.833,89236.6,89236.5,6.713]
["binance-futures","BTCUSDT",1731610920284,3.217,89359.7,89359.6,1.798]
["binance-futures","BTCUSDT",1731610979953,0.449,89408.9,89408.8,0.018]
["binance-futures","BTCUSDT",1731611015041,5.327,89460.0,89459.9,4.547]
["binance-futures","BTCUSDT",1731611056103,0.452,89505.1,89505.0,2.773]
["binance-futures","BTCUSDT",1731611091603,1.739,89528.0,89527.9,7.881]
["binance-futures","BTCUSDT",1731611120542,3.716,89559.0,89558.9,2.425]
["binance-futures","BTCUSDT",1731611184930,3.983,89640.0,89639.9,10.352]
["binance-futures","BTCUSDT",1731611216086,6.646,89512.3,89512.2,0.043]
["binance-futures","BTCUSDT",1731611253236,3.577,89566.1,89566.0,3.933]
["binance-futures","BTCUSDT",1731611294285,0.071,89426.8,89426.7,1.902]
["binance-futures","BTCUSDT",1731611325867,0.852,89431.2,89431.1,4.352]
["binance-futures","BTCUSDT",1731611391214,1.667,89408.9,89408.8,2.462]
["binance-futures","BTCUSDT",1731611452856,1.696,89507.1,89507.0,2.496]
["binance-futures","BTCUSDT",1731611487823,6.603,89462.6,89462.5,1.128]
["binance-futures","BTCUSDT",1731611536527,3.738,89429.2,89429.1,0.078]
["binance-futures","BTCUSDT",1731611589690,1.97,89498.2,89498.1,4.717]
["binance-futures","BTCUSDT",1731611609271,7.317,89487.5,89487.4,0.154]
["binance-futures","BTCUSDT",1731611682585,0.737,89556.5,89556.4,5.115]
["binance-futures","BTCUSDT",1731611708126,0.125,89585.7,89585.6,6.517]
["binance-futures","BTCUSDT",1731611771451,0.88,89440.2,89440.1,3.304]
["binance-futures","BTCUSDT",1731611786574,0.4,89444.6,89444.5,1.906]
["binance-futures","BTCUSDT",1731611864681,2.76,89609.1,89609.0,4.662]
["binance-futures","BTCUSDT",1731611885148,6.339,89623.7,89623.6,0.393]
["binance-futures","BTCUSDT",1731611914726,7.121,89528.4,89528.3,0.888]
["binance-futures","BTCUSDT",1731611980092,0.022,89566.5,89566.4,4.043]
["binance-futures","BTCUSDT",1731612033090,0.293,89566.8,89566.7,2.732]
["binance-futures","BTCUSDT",1731612081605,3.049,89522.9,89522.8,1.023]
["binance-futures","BTCUSDT",1731612099609,3.828,89500.4,89500.3,0.053]
["binance-futures","BTCUSDT",1731612180383,1.159,89637.2,89637.1,5.149]
["binance-futures","BTCUSDT",1731612196190,5.954,89617.4,89617.3,1.396]
["binance-futures","BTCUSDT",1731612261117,2.991,89500.1,89500.0,1.367]
["binance-futures","BTCUSDT",1731612323164,4.988,89395.5,89395.4,0.052]
["binance-futures","BTCUSDT",1731612355987,3.524,89436.1,89436.0,3.13]
["binance-futures","BTCUSDT",1731612392143,2.823,89440.1,89440.0,3.234]
["binance-futures","BTCUSDT",1731612424125,3.89,89480.4,89480.3,5.062]
["binance-futures","BTCUSDT",1731612477786,11.799,89511.7,89511.6,0.223]
["binance-futures","BTCUSDT",1731612513730,2.599,89556.0,89555.9,6.067]
["binance-futures","BTCUSDT",1731612579238,0.147,89549.2,89549.1,8.327]
["binance-futures","BTCUSDT",1731612656938,4.478,89508.3,89508.2,0.466]
["binance-futures","BTCUSDT",1731612691226,3.864,89491.6,89491.5,2.221]
["binance-futures","BTCUSDT",1731612726768,5.65,89564.0,89563.9,2.907]
["binance-futures","BTCUSDT",1731612788730,4.517,89486.7,89486.6,1.918]
["binance-futures","BTCUSDT",1731612840764,4.123,89413.3,89413.2,0.018]
["binance-futures","BTCUSDT",1731612873268,9.804,89449.1,89449.0,0.188]
["binance-futures","BTCUSDT",1731612909045,1.239,89453.6,89453.5,2.924]
["binance-futures","BTCUSDT",1731612944589,5.023,89420.4,89420.3,4.383]
["binance-futures","BTCUSDT",1731612997030,4.299,89405.3,89405.2,0.191]
["binance-futures","BTCUSDT",1731613077050,6.697,89373.1,89373.0,0.435]
["binance-futures","BTCUSDT",1731613088340,4.158,89386.4,89386.3,0.483]
["binance-futures","BTCUSDT",1731613126535,3.023,89334.3,89334.2,3.009]
["binance-futures","BTCUSDT",1731613190598,4.447,89355.9,89355.8,3.932]
["binance-futures","BTCUSDT",1731613228371,2.362,89455.7,89455.6,3.472]
["binance-futures","BTCUSDT",1731613284505,1.533,89366.9,89366.8,7.907]
["binance-futures","BTCUSDT",1731613304235,5.588,89377.6,89377.5,0.053]
["binance-futures","BTCUSDT",1731613374050,0.459,89396.4,89396.3,3.191]
["binance-futures","BTCUSDT",1731613399577,0.029,89408.8,89408.7,10.636]
["binance-futures","BTCUSDT",1731613464338,7.661,89472.5,89472.4,0.123]
["binance-futures","BTCUSDT",1731613517065,3.633,89518.5,89518.4,1.576]
["binance-futures","BTCUSDT",1731613561187,2.393,89448.4,89448.3,0.94]
["binance-futures","BTCUSDT",1731613575418,0.038,89466.9,89466.8,5.903]
["binance-futures","BTCUSDT",1731613658894,1.631,89346.4,89346.3,1.896]
["binance-futures","BTCUSDT",1731613676608,0.048,89300.1,89300.0,2.926]
["binance-futures","BTCUSDT",1731613726147,7.327,89272.7,89272.6,2.585]
["binance-futures","BTCUSDT",1731613774848,6.082,89266.4,89266.3,2.853]
["binance-futures","BTCUSDT",1731613835382,0.767,89298.4,89298.3,3.311]
["binance-futures","BTCUSDT",1731613866571,5.159,89316.0,89315.9,4.642]
["binance-futures","BTCUSDT",1731613888071,0.014,89377.5,89377.4,3.776]
["binance-futures","BTCUSDT",1731613965535,3.218,89488.0,89487.9,1.428]
["binance-futures","BTCUSDT",1731614006423,8.618,89476.1,89476.0,0.718]
["binance-futures","BTCUSDT",1731614051908,2.094,89450.5,89450.4,6.151]
["binance-futures","BTCUSDT",1731614087174,4.022,89531.0,89530.9,0.705]
["binance-futures","BTCUSDT",1731614153266,0.059,89615.3,89615.2,9.916]
["binance-futures","BTCUSDT",1731614167756,0.909,89625.2,89625.1,3.266]
["binance-futures","BTCUSDT",1731614242213,3.024,89477.5,89477.4,5.229]
["binance-futures","BTCUSDT",1731614285315,0.006,89437.5,89437.4,2.696]
["binance-futures","BTCUSDT",1731614290622,0.336,89444.5,89444.4,8.217]
["binance-futures","BTCUSDT",1731614354241,0.721,89522.6,89522.5,13.627]
["binance-futures","BTCUSDT",1731614421591,1.715,89304.1,89304.0,3.07]
["binance-futures","BTCUSDT",1731614453846,1.976,89297.9,89297.8,1.86]
["binance-futures","BTCUSDT",1731614491090,5.251,89195.5,89195.4,0.989]
["binance-futures","BTCUSDT",1731614526356,1.646,89163.9,89163.8,4.014]
["binance-futures","BTCUSDT",1731614557300,0.002,89142.4,89142.3,8.811]
["binance-futures","BTCUSDT",1731614619617,1.525,89160.1,89160.0,3.22]
["binance-futures","BTCUSDT",1731614647685,4.531,89163.1,89163.0,0.166]
["binance-futures","BTCUSDT",1731614706910,6.071,89037.6,89037.5,1.013]
["binance-futures","BTCUSDT",1731614752214,4.415,88963.1,88963.0,1.551]
["binance-futures","BTCUSDT",1731614795057,4.286,88924.5,88924.4,0.006]
["binance-futures","BTCUSDT",1731614811374,1.701,88896.7,88896.6,1.643]
["binance-futures","BTCUSDT",1731614843644,0.808,88730.0,88729.9,4.964]
["binance-futures","BTCUSDT",1731614895411,5.272,88602.7,88602.6,2.803]
["binance-futures","BTCUSDT",1731614951339,5.624,88575.2,88575.1,1.754]
["binance-futures","BTCUSDT",1731614967306,5.644,88525.4,88525.3,6.288]
["binance-futures","BTCUSDT",1731614998529,1.608,88525.4,88525.3,2.321]
["binance-futures","BTCUSDT",1731615061059,5.872,88112.9,88112.8,1.091]
["binance-futures","BTCUSDT",1731615084353,1.197,88074.8,88074.7,1.439]
["binance-futures","BTCUSDT",1731615139271,0.635,88172.0,88171.9,1.829]
["binance-futures","BTCUSDT",1731615190357,0.929,88309.7,88309.6,0.878]
["binance-futures","BTCUSDT",1731615223965,0.528,88397.5,88397.4,1.306]
["binance-futures","BTCUSDT",1731615240423,4.15,88329.0,88328.9,1.832]
["binance-futures","BTCUSDT",1731615277405,1.726,88253.1,88253.0,1.598]
["binance-futures","BTCUSDT",1731615329487,3.333,88289.3,88289.2,0.711]
["binance-futures","BTCUSDT",1731615385348,0.663,88442.7,88442.6,5.965]
["binance-futures","BTCUSDT",1731615403784,6.832,88505.6,88505.5,0.302]
["binance-futures","BTCUSDT",1731615471530,0.211,88620.0,88619.9,7.926]
["binance-futures","BTCUSDT",1731615501983,4.148,88605.1,88605.0,0.009]
["binance-futures","BTCUSDT",1731615529913,0.338,88598.8,88598.7,5.705]
["binance-futures","BTCUSDT",1731615576039,0.447,88612.0,88611.9,5.866]
["binance-futures","BTCUSDT",1731615608031,0.012,88572.0,88571.9,5.007]
["binance-futures","BTCUSDT",1731615661550,5.063,88593.6,88592.6,0.027]
["binance-futures","BTCUSDT",1731615698531,1.839,88452.4,88452.3,2.014]
["binance-futures","BTCUSDT",1731615757430,1.365,88436.9,88436.8,2.165]
["binance-futures","BTCUSDT",1731615794883,0.011,88559.0,88558.9,8.8]
["binance-futures","BTCUSDT",1731615850098,0.018,88603.2,88599.4,5.674]
["binance-futures","BTCUSDT",1731615857264,0.052,88642.8,88642.7,5.615]
["binance-futures","BTCUSDT",1731615925862,3.989,88567.8,88567.7,0.647]
["binance-futures","BTCUSDT",1731615958626,2.408,88554.4,88554.3,1.492]
["binance-futures","BTCUSDT",1731615991197,0.086,88500.1,88500.0,5.431]
["binance-futures","BTCUSDT",1731616055609,3.564,88514.7,88514.6,2.258]
["binance-futures","BTCUSDT",1731616074525,2.326,88533.1,88533.0,0.002]
["binance-futures","BTCUSDT",1731616131268,1.653,88598.3,88598.2,2.859]
["binance-futures","BTCUSDT",1731616168639,2.83,88508.6,88508.5,2.837]
["binance-futures","BTCUSDT",1731616228992,2.447,88482.6,88482.5,3.47]
["binance-futures","BTCUSDT",1731616274320,7.165,88339.8,88339.7,0.372]
["binance-futures","BTCUSDT",1731616320839,0.002,88349.3,88349.2,5.57]
["binance-futures","BTCUSDT",1731616337795,1.064,88260.4,88260.3,2.273]
["binance-futures","BTCUSDT",1731616408736,2.606,88192.2,88192.1,0.927]
["binance-futures","BTCUSDT",1731616430013,0.017,88201.1,88200.8,4.625]
["binance-futures","BTCUSDT",1731616488943,1.354,88219.0,88218.9,0.025]
["binance-futures","BTCUSDT",1731616542623,2.099,88162.6,88162.5,2.599]
["binance-futures","BTCUSDT",1731616581630,0.026,88139.2,88139.1,5.776]
["binance-futures","BTCUSDT",1731616603859,7.958,88252.6,88252.5,0.172]
["binance-futures","BTCUSDT",1731616628924,1.461,88197.5,88197.4,3.584]
["binance-futures","BTCUSDT",1731616686933,0.002,88081.8,88080.5,1.208]
["binance-futures","BTCUSDT",1731616732931,5.262,87940.1,87940.0,0.052]
["binance-futures","BTCUSDT",1731616773830,0.236,87945.5,87945.4,3.222]
["binance-futures","BTCUSDT",1731616830866,1.351,88090.1,88090.0,2.443]
["binance-futures","BTCUSDT",1731616859480,2.539,88110.7,88110.6,0.883]
["binance-futures","BTCUSDT",1731616878197,3.573,88042.3,88042.2,1.334]
["binance-futures","BTCUSDT",1731616950610,4.998,87947.4,87947.3,9.315]
["binance-futures","BTCUSDT",1731616987750,0.167,88096.1,88096.0,2.326]
["binance-futures","BTCUSDT",1731617024308,2.162,87978.5,87978.4,1.021]
["binance-futures","BTCUSDT",1731617056361,3.13,87964.2,87964.1,2.614]
["binance-futures","BTCUSDT",1731617119513,2.787,88007.2,88007.1,2.275]
["binance-futures","BTCUSDT",1731617145764,6.532,88099.8,88099.7,0.788]
["binance-futures","BTCUSDT",1731617162358,9.867,88088.2,88088.1,0.096]
["binance-futures","BTCUSDT",1731617207975,1.369,87963.2,87963.1,3.112]
["binance-futures","BTCUSDT",1731617252233,2.991,88132.1,88132.0,2.604]
["binance-futures","BTCUSDT",1731617312752,3.85,88019.4,88019.3,1.512]
["binance-futures","BTCUSDT",1731617371470,2.178,87840.1,87840.0,2.718]
["binance-futures","BTCUSDT",1731617403102,0.488,87856.1,87856.0,4.083]
["binance-futures","BTCUSDT",1731617443643,3.086,87960.6,87960.5,1.517]
["binance-futures","BTCUSDT",1731617491577,1.77,88037.9,88037.8,0.261]
["binance-futures","BTCUSDT",1731617509591,0.057,88016.2,88016.1,3.335]
["binance-futures","BTCUSDT",1731617576675,0.002,87954.5,87953.8,2.755]
["binance-futures","BTCUSDT",1731617602730,0.337,87936.7,87936.6,8.496]
["binance-futures","BTCUSDT",1731617660890,0.285,87945.5,87945.4,3.224]
["binance-futures","BTCUSDT",1731617674316,2.402,87935.4,87935.3,0.126]
["binance-futures","BTCUSDT",1731617708831,1.632,87887.8,87887.7,1.767]
["binance-futures","BTCUSDT",1731617767066,2.718,87958.8,87958.7,2.217]
["binance-futures","BTCUSDT",1731617804710,7.558,87929.7,87929.6,0.002]
["binance-futures","BTCUSDT",1731617858698,2.531,87846.2,87846.1,2.413]
["binance-futures","BTCUSDT",1731617917230,0.737,87720.9,87720.8,2.154]
["binance-futures","BTCUSDT",1731617936351,6.301,87712.0,87711.9,0.498]
["binance-futures","BTCUSDT",1731617963435,1.083,87730.0,87729.9,5.292]
["binance-futures","BTCUSDT",1731618031561,3.657,87805.0,87804.9,1.361]
["binance-futures","BTCUSDT",1731618060952,4.53,87730.3,87730.2,0.026]
["binance-futures","BTCUSDT",1731618105731,2.307,87925.3,87925.2,1.575]
["binance-futures","BTCUSDT",1731618121194,6.803,87901.6,87901.5,0.834]
["binance-futures","BTCUSDT",1731618195347,0.165,87872.1,87872.0,2.704]
["binance-futures","BTCUSDT",1731618211978,3.039,87790.6,87790.5,1.4]
["binance-futures","BTCUSDT",1731618251223,1.034,87738.1,87738.0,9.667]
["binance-futures","BTCUSDT",1731618302004,4.757,87752.8,87752.7,0.681]
["binance-futures","BTCUSDT",1731618334286,1.571,87791.8,87791.7,1.547]
["binance-futures","BTCUSDT",1731618382551,2.124,87567.7,87567.6,2.66]
["binance-futures","BTCUSDT",1731618449421,0.009,87390.6,87390.5,0.912]
["binance-futures","BTCUSDT",1731618479819,3.826,87317.5,87317.4,2.007]
["binance-futures","BTCUSDT",1731618508932,1.889,87430.0,87429.9,3.71]
["binance-futures","BTCUSDT",1731618565360,2.585,87250.1,87250.0,16.099]
["binance-futures","BTCUSDT",1731618581305,0.841,87225.1,87225.0,1.324]
["binance-futures","BTCUSDT",1731618632918,1.227,87153.8,87153.7,4.44]
["binance-futures","BTCUSDT",1731618665608,0.711,87149.3,87149.2,2.177]
["binance-futures","BTCUSDT",1731618721487,0.583,87268.1,87268.0,1.311]
["binance-futures","BTCUSDT",1731618757446,4.455,87297.1,87297.0,0.222]
["binance-futures","BTCUSDT",1731618767097,0.022,87362.5,87362.4,6.309]
["binance-futures","BTCUSDT",1731618817644,0.42,87338.6,87338.5,9.319]
["binance-futures","BTCUSDT",1731618854776,2.54,87445.6,87445.5,4.446]
["binance-futures","BTCUSDT",1731618911401,2.499,87588.7,87588.6,1.745]
["binance-futures","BTCUSDT",1731618943893,0.857,87638.1,87638.0,9.19]
["binance-futures","BTCUSDT",1731618998751,22.959,87738.0,87737.9,3.631]
["binance-futures","BTCUSDT",1731619014829,0.939,87788.1,87788.0,5.642]
["binance-futures","BTCUSDT",1731619072173,1.482,87813.6,87813.5,5.927]
["binance-futures","BTCUSDT",1731619104153,1.231,87834.6,87834.5,8.329]
["binance-futures","BTCUSDT",1731619163901,2.185,87809.6,87809.5,2.722]
["binance-futures","BTCUSDT",1731619210072,0.007,87925.0,87924.9,0.925]
["binance-futures","BTCUSDT",1731619253021,0.764,87929.9,87929.8,3.724]
["binance-futures","BTCUSDT",1731619269907,3.059,87940.0,87939.9,0.989]
["binance-futures","BTCUSDT",1731619339582,4.423,88036.1,88036.0,1.695]
["binance-futures","BTCUSDT",1731619358407,3.875,87995.0,87994.9,1.661]
["binance-futures","BTCUSDT",1731619390320,5.738,87979.6,87979.5,1.05]
["binance-futures","BTCUSDT",1731619432812,6.543,88017.6,88017.5,0.443]
["binance-futures","BTCUSDT",1731619470342,3.038,88050.1,88050.0,2.016]
["binance-futures","BTCUSDT",1731619541472,1.813,88033.4,88033.3,5.975]
["binance-futures","BTCUSDT",1731619564729,2.268,88064.3,88064.2,2.545]
["binance-futures","BTCUSDT",1731619626743,1.11,88019.2,88019.1,4.85]
["binance-futures","BTCUSDT",1731619683153,9.698,88029.9,88029.8,0.438]
["binance-futures","BTCUSDT",1731619727230,5.951,88075.9,88075.8,1.323]
["binance-futures","BTCUSDT",1731619760145,1.447,88124.2,88124.1,14.168]
["binance-futures","BTCUSDT",1731619821443,5.339,88186.0,88185.9,9.077]
["binance-futures","BTCUSDT",1731619836919,5.912,88209.6,88209.5,2.501]
["binance-futures","BTCUSDT",1731619869137,2.628,88168.5,88168.4,4.741]
["binance-futures","BTCUSDT",1731619912600,0.509,88148.0,88147.9,5.33]
["binance-futures","BTCUSDT",1731619962121,2.596,88124.3,88124.2,2.781]
["binance-futures","BTCUSDT",1731620021277,1.72,88059.1,88059.0,1.518]
["binance-futures","BTCUSDT",1731620045790,0.067,88102.8,88102.7,7.491]
["binance-futures","BTCUSDT",1731620114952,0.14,87991.2,87991.1,6.085]
["binance-futures","BTCUSDT",1731620131360,8.173,87966.7,87966.6,0.023]
["binance-futures","BTCUSDT",1731620181869,1.983,88015.8,88015.7,4.486]
["binance-futures","BTCUSDT",1731620227146,1.925,88004.6,88004.5,2.194]
["binance-futures","BTCUSDT",1731620295426,0.262,88029.1,88029.0,3.397]
["binance-futures","BTCUSDT",1731620328671,0.133,88015.8,88015.7,9.111]
["binance-futures","BTCUSDT",1731620397156,3.034,88007.6,88007.5,3.023]
["binance-futures","BTCUSDT",1731620448819,4.238,87985.0,87984.9,8.149]
["binance-futures","BTCUSDT",1731620453635,4.663,87985.0,87984.9,3.439]
["binance-futures","BTCUSDT",1731620515969,3.255,87788.8,87788.7,1.122]
["binance-futures","BTCUSDT",1731620542152,0.77,87791.6,87791.5,2.623]
["binance-futures","BTCUSDT",1731620605407,2.179,87967.4,87967.3,2.329]
["binance-futures","BTCUSDT",1731620624444,9.694,87956.4,87956.3,1.425]
["binance-futures","BTCUSDT",1731620687760,0.018,88055.4,88055.1,0.501]
["binance-futures","BTCUSDT",1731620720017,0.016,88020.2,88020.1,1.58]
["binance-futures","BTCUSDT",1731620782119,2.664,88068.7,88068.6,1.669]
["binance-futures","BTCUSDT",1731620821358,1.63,88214.1,88214.0,1.137]
["binance-futures","BTCUSDT",1731620874251,4.304,88175.0,88174.9,1.786]
["binance-futures","BTCUSDT",1731620907251,5.282,88132.8,88132.7,1.043]
["binance-futures","BTCUSDT",1731620959547,1.025,88132.5,88132.4,5.814]
["binance-futures","BTCUSDT",1731620986256,5.497,88165.6,88165.5,1.89]
["binance-futures","BTCUSDT",1731621018645,6.282,88220.3,88220.2,1.31]
["binance-futures","BTCUSDT",1731621094954,9.27,88258.8,88258.7,0.059]
["binance-futures","BTCUSDT",1731621141519,0.701,88236.6,88236.0,0.02]
["binance-futures","BTCUSDT",1731621159829,2.787,88153.9,88153.8,1.852]
["binance-futures","BTCUSDT",1731621191476,2.829,88204.3,88204.2,5.033]
["binance-futures","BTCUSDT",1731621272710,5.353,88183.2,88183.1,0.027]
["binance-futures","BTCUSDT",1731621303649,3.293,88134.7,88134.6,1.568]
["binance-futures","BTCUSDT",1731621355875,4.609,88267.0,88266.9,1.97]
["binance-futures","BTCUSDT",1731621388564,2.447,88261.4,88261.3,1.809]
["binance-futures","BTCUSDT",1731621446142,2.903,88242.7,88242.6,1.031]
["binance-futures","BTCUSDT",1731621475380,1.821,88222.8,88222.7,2.363]
["binance-futures","BTCUSDT",1731621557754,0.017,88315.8,88315.7,10.138]
["binance-futures","BTCUSDT",1731621596790,2.945,88253.7,88253.6,1.492]
["binance-futures","BTCUSDT",1731621612211,6.857,88258.9,88258.8,0.132]
["binance-futures","BTCUSDT",1731621673430,0.868,88325.1,88325.0,4.341]
["binance-futures","BTCUSDT",1731621736335,1.043,88350.8,88350.7,6.092]
["binance-futures","BTCUSDT",1731621771275,0.231,88358.0,88357.9,8.107]
["binance-futures","BTCUSDT",1731621789531,0.044,88386.2,88386.1,7.06]
["binance-futures","BTCUSDT",1731621841158,1.092,88341.9,88341.8,11.36]
["binance-futures","BTCUSDT",1731621887796,1.327,88279.2,88279.1,8.066]
["binance-futures","BTCUSDT",1731621945761,0.67,88203.1,88203.0,2.471]
["binance-futures","BTCUSDT",1731621983971,1.521,88229.1,88229.0,4.641]
["binance-futures","BTCUSDT",1731622052876,7.182,88177.1,88177.0,3.667]
["binance-futures","BTCUSDT",1731622093290,9.656,88136.7,88136.6,3.016]
["binance-futures","BTCUSDT",1731622150046,0.457,87910.1,87910.0,2.038]
["binance-futures","BTCUSDT",1731622166561,1.88,87853.0,87852.9,4.196]
["binance-futures","BTCUSDT",1731622231222,5.861,87603.4,87603.3,0.604]
["binance-futures","BTCUSDT",1731622252548,8.234,87603.1,87603.0,1.24]
["binance-futures","BTCUSDT",1731622309759,1.349,87662.3,87662.2,1.331]
["binance-futures","BTCUSDT",1731622317983,0.944,87681.9,87681.8,3.319]
["binance-futures","BTCUSDT",1731622356866,3.655,87860.8,87860.7,1.039]
["binance-futures","BTCUSDT",1731622431761,1.264,87861.8,87861.7,2.42]
["binance-futures","BTCUSDT",1731622449811,7.632,87880.1,87880.0,1.484]
["binance-futures","BTCUSDT",1731622512140,2.277,88000.6,88000.5,2.737]
["binance-futures","BTCUSDT",1731622543773,3.997,88121.5,88121.4,0.798]
["binance-futures","BTCUSDT",1731622585633,1.837,88226.5,88226.4,3.626]
["binance-futures","BTCUSDT",1731622619985,2.597,88164.1,88164.0,1.407]
["binance-futures","BTCUSDT",1731622697130,0.673,88027.0,88026.9,1.182]
["binance-futures","BTCUSDT",1731622717804,1.322,87928.4,87928.3,0.893]
["binance-futures","BTCUSDT",1731622750174,8.348,87831.2,87831.1,0.13]
["binance-futures","BTCUSDT",1731622836970,2.391,88021.7,88021.6,2.022]
["binance-futures","BTCUSDT",1731622879008,0.997,88040.1,88040.0,3.309]
["binance-futures","BTCUSDT",1731622914801,1.004,88028.0,88027.9,1.158]
["binance-futures","BTCUSDT",1731622941415,1.445,87978.0,87977.9,2.864]
["binance-futures","BTCUSDT",1731623015983,1.877,88028.5,88028.4,0.443]
["binance-futures","BTCUSDT",1731623051030,0.027,88077.3,88077.2,3.674]
["binance-futures","BTCUSDT",1731623105281,8.309,87933.2,87933.1,0.198]
["binance-futures","BTCUSDT",1731623160136,0.053,87966.3,87966.2,2.66]
["binance-futures","BTCUSDT",1731623233220,2.349,87958.5,87958.4,5.535]
["binance-futures","BTCUSDT",1731623264556,3.326,87900.3,87900.2,1.571]
["binance-futures","BTCUSDT",1731623336575,0.578,87816.8,87816.7,2.583]
["binance-futures","BTCUSDT",1731623355665,3.399,87792.9,87792.8,1.173]
["binance-futures","BTCUSDT",1731623420287,1.143,87844.2,87844.1,3.632]
["binance-futures","BTCUSDT",1731623457892,3.081,87759.9,87759.8,1.053]
["binance-futures","BTCUSDT",1731623513979,1.029,87567.9,87567.8,1.189]
["binance-futures","BTCUSDT",1731623554452,3.826,87590.1,87590.0,32.708]
["binance-futures","BTCUSDT",1731623563003,0.785,87626.1,87626.0,3.253]
["binance-futures","BTCUSDT",1731623608511,1.855,87534.0,87533.9,0.789]
["binance-futures","BTCUSDT",1731623649453,1.116,87256.3,87256.2,1.738]
["binance-futures","BTCUSDT",1731623706363,2.05,87179.1,87179.0,1.563]
["binance-futures","BTCUSDT",1731623740952,4.855,87082.2,87082.1,0.979]
["binance-futures","BTCUSDT",1731623791966,3.303,87396.7,87396.6,3.137]
["binance-futures","BTCUSDT",1731623807659,3.574,87468.0,87467.9,1.407]
["binance-futures","BTCUSDT",1731623868964,0.181,87457.2,87457.1,3.335]
["binance-futures","BTCUSDT",1731623899456,1.241,87484.9,87484.8,0.902]
["binance-futures","BTCUSDT",1731623934678,3.539,87525.0,87524.9,1.074]
["binance-futures","BTCUSDT",1731624006495,3.537,87403.5,87403.4,0.015]
["binance-futures","BTCUSDT",1731624055827,0.094,87533.9,87533.8,4.742]
["binance-futures","BTCUSDT",1731624086969,4.184,87619.8,87619.7,5.95]
["binance-futures","BTCUSDT",1731624137371,4.07,87800.0,87799.9,6.634]
["binance-futures","BTCUSDT",1731624162102,0.495,87844.2,87844.1,2.558]
["binance-futures","BTCUSDT",1731624194774,3.084,87884.7,87884.6,0.45]
["binance-futures","BTCUSDT",1731624233513,0.468,87869.6,87869.5,0.358]
["binance-futures","BTCUSDT",1731624300321,0.258,87948.6,87948.5,5.701]
["binance-futures","BTCUSDT",1731624348918,0.402,87771.7,87771.6,2.117]
["binance-futures","BTCUSDT",1731624377718,0.136,87816.6,87816.5,5.77]
["binance-futures","BTCUSDT",1731624456620,1.381,87900.0,87899.9,1.807]
["binance-futures","BTCUSDT",1731624489478,0.241,87976.0,87975.9,5.294]
["binance-futures","BTCUSDT",1731624536121,0.48,88054.0,88053.9,2.669]
["binance-futures","BTCUSDT",1731624570042,3.818,87990.1,87990.0,0.045]
["binance-futures","BTCUSDT",1731624628080,2.398,88011.5,88011.4,2.992]
["binance-futures","BTCUSDT",1731624668172,0.176,88075.5,88075.4,4.166]
["binance-futures","BTCUSDT",1731624687122,0.519,88085.8,88085.7,4.356]
["binance-futures","BTCUSDT",1731624773472,0.259,88129.1,88129.0,5.827]
["binance-futures","BTCUSDT",1731624787181,0.015,88139.8,88139.7,1.503]
["binance-futures","BTCUSDT",1731624853238,3.524,88132.8,88132.1,0.002]
["binance-futures","BTCUSDT",1731624882430,1.331,88089.9,88089.8,0.456]
["binance-futures","BTCUSDT",1731624953274,0.764,87983.6,87983.5,1.58]
["binance-futures","BTCUSDT",1731624972210,2.177,87894.3,87894.2,1.196]
["binance-futures","BTCUSDT",1731625025377,4.34,87752.5,87752.4,0.102]
["binance-futures","BTCUSDT",1731625064871,1.229,87835.5,87835.4,1.692]
["binance-futures","BTCUSDT",1731625125193,5.013,87679.1,87679.0,0.103]
["binance-futures","BTCUSDT",1731625162440,1.955,87681.8,87681.7,1.533]
["binance-futures","BTCUSDT",1731625224772,1.947,87703.6,87703.5,1.796]
["binance-futures","BTCUSDT",1731625272215,8.253,87615.4,87615.3,1.324]
["binance-futures","BTCUSDT",1731625274847,1.382,87616.0,87615.9,3.879]
["binance-futures","BTCUSDT",1731625334748,0.004,87547.3,87545.8,3.326]
["binance-futures","BTCUSDT",1731625363167,1.372,87559.2,87559.1,3.58]
["binance-futures","BTCUSDT",1731625424307,3.237,87443.0,87442.9,1.946]
["binance-futures","BTCUSDT",1731625483745,0.031,87414.7,87414.6,2.709]
["binance-futures","BTCUSDT",1731625494950,0.316,87471.8,87471.7,2.066]
["binance-futures","BTCUSDT",1731625532434,2.121,87352.1,87352.0,1.826]
["binance-futures","BTCUSDT",1731625606570,2.77,87240.2,87240.1,0.025]
["binance-futures","BTCUSDT",1731625626720,1.614,87256.8,87256.7,5.794]
["binance-futures","BTCUSDT",1731625681583,1.513,87352.1,87352.0,2.536]
["binance-futures","BTCUSDT",1731625712816,0.874,87362.4,87362.3,5.053]
["binance-futures","BTCUSDT",1731625757968,0.607,87445.3,87445.2,3.172]
["binance-futures","BTCUSDT",1731625803847,0.534,87349.3,87349.2,2.471]
["binance-futures","BTCUSDT",1731625819584,2.702,87299.8,87299.7,1.228]
["binance-futures","BTCUSDT",1731625879180,7.571,87120.1,87119.2,0.003]
["binance-futures","BTCUSDT",1731625908678,3.196,87110.0,87109.9,0.275]
["binance-futures","BTCUSDT",1731625946916,0.799,87120.6,87120.5,9.952]
["binance-futures","BTCUSDT",1731626020785,0.69,87205.4,87205.3,12.493]
["binance-futures","BTCUSDT",1731626051652,1.243,87119.2,87119.1,7.774]
["binance-futures","BTCUSDT",1731626073730,2.958,87045.8,87045.7,1.68]
["binance-futures","BTCUSDT",1731626137365,2.499,87135.4,87135.3,1.927]
["binance-futures","BTCUSDT",1731626153705,3.706,87157.3,87157.2,2.056]
["binance-futures","BTCUSDT",1731626197546,2.055,87325.0,87324.9,1.82]
["binance-futures","BTCUSDT",1731626238928,2.331,87305.6,87305.5,3.863]
["binance-futures","BTCUSDT",1731626295098,1.976,87475.3,87475.2,1.594]
["binance-futures","BTCUSDT",1731626329278,1.602,87440.9,87440.8,1.783]
["binance-futures","BTCUSDT",1731626341211,1.182,87462.7,87462.6,5.572]
["binance-futures","BTCUSDT",1731626400224,0.112,87467.4,87467.3,5.478]
["binance-futures","BTCUSDT",1731626457721,0.882,87622.4,87622.3,2.49]
["binance-futures","BTCUSDT",1731626486553,1.616,87609.6,87609.5,7.45]
["binance-futures","BTCUSDT",1731626544156,4.301,87515.4,87515.3,0.525]
["binance-futures","BTCUSDT",1731626544990,1.721,87519.7,87519.6,4.053]
["binance-futures","BTCUSDT",1731626593618,1.547,87392.8,87392.7,1.371]
["binance-futures","BTCUSDT",1731626648677,0.613,87253.2,87253.1,2.618]
["binance-futures","BTCUSDT",1731626682185,1.523,87134.0,87133.9,1.746]
["binance-futures","BTCUSDT",1731626739877,0.249,87175.3,87175.0,0.002]
["binance-futures","BTCUSDT",1731626778290,4.317,87065.4,87065.3,2.68]
["binance-futures","BTCUSDT",1731626827155,2.329,87273.0,87272.9,0.097]
["binance-futures","BTCUSDT",1731626843121,4.078,87323.0,87322.9,1.697]
["binance-futures","BTCUSDT",1731626904014,1.465,87226.0,87225.9,2.314]
["binance-futures","BTCUSDT",1731626930834,1.789,87327.7,87327.6,3.466]
["binance-futures","BTCUSDT",1731626961330,2.824,87347.9,87347.8,1.284]
["binance-futures","BTCUSDT",1731627032392,0.958,87391.9,87391.8,4.551]
["binance-futures","BTCUSDT",1731627035897,1.923,87409.0,87408.9,2.016]
["binance-futures","BTCUSDT",1731627109775,0.187,87301.1,87301.0,2.333]
["binance-futures","BTCUSDT",1731627123018,0.175,87270.6,87270.0,0.002]
["binance-futures","BTCUSDT",1731627198208,6.039,87074.5,87074.4,0.023]
["binance-futures","BTCUSDT",1731627214490,0.489,87122.3,87122.2,2.368]
["binance-futures","BTCUSDT",1731627251776,1.891,87110.0,87109.9,0.627]
["binance-futures","BTCUSDT",1731627304685,2.249,87094.9,87094.8,1.621]
["binance-futures","BTCUSDT",1731627353596,4.917,87024.9,87024.8,0.88]
["binance-futures","BTCUSDT",1731627378318,0.035,87056.4,87056.0,1.428]
["binance-futures","BTCUSDT",1731627408221,4.219,87214.9,87214.8,2.169]
["binance-futures","BTCUSDT",1731627481718,2.906,87185.7,87185.6,1.631]
["binance-futures","BTCUSDT",1731627497100,4.242,87099.0,87098.9,3.115]
["binance-futures","BTCUSDT",1731627555665,2.353,87031.2,87031.1,1.236]
["binance-futures","BTCUSDT",1731627611643,1.045,86978.6,86978.5,3.001]
["binance-futures","BTCUSDT",1731627642770,5.537,86900.1,86900.0,468.519]
["binance-futures","BTCUSDT",1731627658484,16.073,86900.1,86900.0,81.833]
["binance-futures","BTCUSDT",1731627702120,5.094,86734.7,86734.6,0.438]
["binance-futures","BTCUSDT",1731627742567,5.892,87089.6,87089.5,0.021]
["binance-futures","BTCUSDT",1731627798395,3.329,87135.4,87135.3,0.526]
["binance-futures","BTCUSDT",1731627825049,2.024,87194.1,87194.0,0.857]
["binance-futures","BTCUSDT",1731627884904,0.543,87305.4,87305.3,7.39]
["binance-futures","BTCUSDT",1731627901351,6.028,87318.6,87318.5,1.631]
["binance-futures","BTCUSDT",1731627951852,2.069,87232.3,87232.2,0.775]
["binance-futures","BTCUSDT",1731627988090,6.292,87235.5,87235.4,0.004]
["binance-futures","BTCUSDT",1731628011280,0.759,87240.1,87240.0,2.258]
["binance-futures","BTCUSDT",1731628074695,2.324,87432.1,87432.0,2.212]
["binance-futures","BTCUSDT",1731628090092,3.058,87427.8,87427.7,3.104]
["binance-futures","BTCUSDT",1731628139839,0.899,87353.5,87353.4,3.373]
["binance-futures","BTCUSDT",1731628180503,2.519,87376.0,87375.9,2.404]
["binance-futures","BTCUSDT",1731628239246,3.387,87257.4,87257.3,4.244]
["binance-futures","BTCUSDT",1731628269643,2.112,87248.8,87248.7,1.464]
["binance-futures","BTCUSDT",1731628328672,1.678,87102.5,87102.4,0.819]
["binance-futures","BTCUSDT",1731628359253,2.03,87117.9,87117.8,3.253]
["binance-futures","BTCUSDT",1731628398410,7.507,87250.0,87249.9,1.491]
["binance-futures","BTCUSDT",1731628432838,0.718,87335.9,87335.8,2.868]
["binance-futures","BTCUSDT",1731628465005,2.33,87384.6,87384.5,4.883]
["binance-futures","BTCUSDT",1731628530468,4.284,87405.8,87405.7,3.597]
["binance-futures","BTCUSDT",1731628558564,2.278,87344.7,87344.6,2.78]
["binance-futures","BTCUSDT",1731628621335,1.15,87222.1,87222.0,10.107]
["binance-futures","BTCUSDT",1731628670295,2.451,87125.7,87125.6,6.358]
["binance-futures","BTCUSDT",1731628715212,0.002,87272.1,87271.9,0.669]
["binance-futures","BTCUSDT",1731628733470,1.086,87318.1,87318.0,4.244]
["binance-futures","BTCUSDT",1731628768440,0.676,87343.8,87343.7,4.145]
["binance-futures","BTCUSDT",1731628768491,0.676,87343.8,87343.7,4.306]
["binance-futures","BTCUSDT",1731628768545,0.68,87343.8,87343.7,4.78]
["binance-futures","BTCUSDT",1731628768604,0.68,87343.8,87343.7,4.804]
["binance-futures","BTCUSDT",1731628768655,0.68,87343.8,87343.7,4.828]
["binance-futures","BTCUSDT",1731628768707,0.78,87343.8,87343.7,4.828]
["binance-futures","BTCUSDT",1731628768756,0.778,87343.8,87343.7,4.828]
["binance-futures","BTCUSDT",1731628768859,0.897,87343.8,87343.7,4.615]
["binance-futures","BTCUSDT",1731628768917,1.286,87343.8,87343.7,4.598]
["binance-futures","BTCUSDT",1731628769020,0.897,87343.8,87343.7,4.598]
["binance-futures","BTCUSDT",1731628769073,0.897,87343.8,87343.7,4.595]
["binance-futures","BTCUSDT",1731628769129,0.897,87343.8,87343.7,4.598]
["binance-futures","BTCUSDT",1731628769180,0.922,87343.8,87343.7,4.455]
["binance-futures","BTCUSDT",1731628769230,0.922,87343.8,87343.7,4.718]
["binance-futures","BTCUSDT",1731628769338,0.925,87343.8,87343.7,4.725]
["binance-futures","BTCUSDT",1731628769389,1.414,87343.8,87343.7,4.728]
["binance-futures","BTCUSDT",1731628769440,1.011,87343.8,87343.7,4.753]
["binance-futures","BTCUSDT",1731628769491,0.665,87343.8,87343.7,4.773]
["binance-futures","BTCUSDT",1731628769544,0.672,87343.8,87343.7,4.771]
["binance-futures","BTCUSDT",1731628769590,0.672,87343.8,87343.7,4.768]
["binance-futures","BTCUSDT",1731628769647,0.553,87343.8,87343.7,4.768]
["binance-futures","BTCUSDT",1731628769748,1.339,87343.8,87343.7,4.761]
["binance-futures","BTCUSDT",1731628769805,1.339,87343.8,87343.7,4.674]
["binance-futures","BTCUSDT",1731628769960,0.942,87343.8,87343.7,4.674]
["binance-futures","BTCUSDT",1731628770010,0.553,87343.8,87343.7,4.676]
["binance-futures","BTCUSDT",1731628770066,0.552,87343.8,87343.7,4.678]
["binance-futures","BTCUSDT",1731628770117,0.552,87343.8,87343.7,4.7]
["binance-futures","BTCUSDT",1731628770159,0.552,87343.8,87343.7,4.743]
["binance-futures","BTCUSDT",1731628770223,0.552,87343.8,87343.7,4.675]
["binance-futures","BTCUSDT",1731628770265,1.246,87343.8,87343.7,4.687]
["binance-futures","BTCUSDT",1731628770330,1.262,87343.8,87343.7,4.687]
["binance-futures","BTCUSDT",1731628770434,3.531,87343.8,87343.7,4.396]
["binance-futures","BTCUSDT",1731628770488,3.601,87343.8,87343.7,1.313]
["binance-futures","BTCUSDT",1731628770538,3.604,87343.8,87343.7,2.108]
["binance-futures","BTCUSDT",1731628770590,3.606,87343.8,87343.7,2.108]
["binance-futures","BTCUSDT",1731628770641,3.6,87343.8,87343.7,2.108]
["binance-futures","BTCUSDT",1731628770696,3.6,87343.8,87343.7,2.107]
["binance-futures","BTCUSDT",1731628770747,3.6,87343.8,87343.7,2.074]
["binance-futures","BTCUSDT",1731628770798,3.6,87343.8,87343.7,2.76]
["binance-futures","BTCUSDT",1731628770846,3.53,87343.8,87343.7,2.76]
["binance-futures","BTCUSDT",1731628770949,3.53,87343.8,87343.7,2.838]
["binance-futures","BTCUSDT",1731628771060,3.528,87343.8,87343.7,2.623]
["binance-futures","BTCUSDT",1731628771167,3.52,87343.8,87343.7,2.629]
["binance-futures","BTCUSDT",1731628771223,3.463,87343.8,87343.7,2.676]
["binance-futures","BTCUSDT",1731628771274,3.502,87343.8,87343.7,2.406]
["binance-futures","BTCUSDT",1731628771325,3.493,87343.8,87343.7,2.452]
["binance-futures","BTCUSDT",1731628771364,3.495,87343.8,87343.7,2.489]
["binance-futures","BTCUSDT",1731628771430,3.495,87343.8,87343.7,2.459]
["binance-futures","BTCUSDT",1731628771479,3.504,87343.8,87343.7,1.21]
["binance-futures","BTCUSDT",1731628771535,3.514,87343.8,87343.7,1.206]
["binance-futures","BTCUSDT",1731628771593,3.514,87343.8,87343.7,1.601]
["binance-futures","BTCUSDT",1731628771654,3.424,87343.8,87343.7,1.601]
["binance-futures","BTCUSDT",1731628771810,3.434,87343.8,87343.7,2.287]
["binance-futures","BTCUSDT",1731628771913,3.434,87343.8,87343.7,1.948]
["binance-futures","BTCUSDT",1731628771947,3.434,87343.8,87343.7,1.952]
["binance-futures","BTCUSDT",1731628772074,3.292,87343.8,87343.7,2.204]
["binance-futures","BTCUSDT",1731628772132,3.292,87343.8,87343.7,2.332]
["binance-futures","BTCUSDT",1731628772187,3.269,87343.8,87343.7,2.093]
["binance-futures","BTCUSDT",1731628772230,3.284,87343.8,87343.7,2.164]
["binance-futures","BTCUSDT",1731628772337,3.536,87343.8,87343.7,2.151]
["binance-futures","BTCUSDT",1731628772400,3.536,87343.8,87343.7,2.153]
["binance-futures","BTCUSDT",1731628772450,3.536,87343.8,87343.7,1.766]
["binance-futures","BTCUSDT",1731628772506,3.536,87343.8,87343.7,1.081]
["binance-futures","BTCUSDT",1731628772557,3.692,87343.8,87343.7,1.108]
["binance-futures","BTCUSDT",1731628772664,10.703,87340.1,87340.0,0.007]
["binance-futures","BTCUSDT",1731628772764,12.039,87336.6,87336.5,0.709]
["binance-futures","BTCUSDT",1731628772817,11.176,87336.6,87336.5,0.699]
["binance-futures","BTCUSDT",1731628772865,11.194,87336.6,87336.5,0.699]
["binance-futures","BTCUSDT",1731628772921,11.196,87336.6,87336.5,0.658]
["binance-futures","BTCUSDT",1731628773073,11.215,87336.6,87336.5,0.665]
["binance-futures","BTCUSDT",1731628773127,11.215,87336.6,87336.5,0.487]
["binance-futures","BTCUSDT",1731628773180,11.215,87336.6,87336.5,0.704]
["binance-futures","BTCUSDT",1731628773230,11.234,87336.6,87336.5,0.704]
["binance-futures","BTCUSDT",1731628773282,10.548,87336.6,87336.5,0.714]
["binance-futures","BTCUSDT",1731628773336,10.561,87336.6,87336.5,0.711]
["binance-futures","BTCUSDT",1731628773389,10.581,87336.6,87336.5,0.733]
["binance-futures","BTCUSDT",1731628773432,10.553,87336.6,87336.5,0.733]
["binance-futures","BTCUSDT",1731628773494,10.533,87336.6,87336.5,0.733]
["binance-futures","BTCUSDT",1731628773650,10.533,87336.6,87336.5,0.685]
["binance-futures","BTCUSDT",1731628773673,10.533,87336.6,87336.5,0.734]
["binance-futures","BTCUSDT",1731628773750,10.533,87336.6,87336.5,0.102]
["binance-futures","BTCUSDT",1731628773806,10.535,87336.6,87336.5,0.102]
["binance-futures","BTCUSDT",1731628774022,7.113,87330.1,87330.0,0.425]
["binance-futures","BTCUSDT",1731628774124,5.358,87324.5,87324.4,1.095]
["binance-futures","BTCUSDT",1731628774175,0.566,87324.5,87324.4,4.306]
["binance-futures","BTCUSDT",1731628774227,1.099,87331.2,87331.1,7.379]
["binance-futures","BTCUSDT",1731628774277,0.004,87335.6,87334.9,1.076]
["binance-futures","BTCUSDT",1731628774328,1.247,87336.6,87336.5,5.507]
["binance-futures","BTCUSDT",1731628774379,1.248,87336.6,87336.5,4.963]
["binance-futures","BTCUSDT",1731628774430,1.921,87336.6,87336.5,4.953]
["binance-futures","BTCUSDT",1731628774481,2.031,87336.6,87336.5,2.489]
["binance-futures","BTCUSDT",1731628774534,2.043,87336.6,87336.5,2.38]
["binance-futures","BTCUSDT",1731628774580,2.038,87336.6,87336.5,2.385]
["binance-futures","BTCUSDT",1731628774639,2.038,87336.6,87336.5,2.389]
["binance-futures","BTCUSDT",1731628774789,2.038,87336.6,87336.5,2.588]
["binance-futures","BTCUSDT",1731628774844,2.038,87336.6,87336.5,1.407]
["binance-futures","BTCUSDT",1731628774955,2.013,87336.6,87336.5,2.067]
["binance-futures","BTCUSDT",1731628775007,1.233,87336.6,87336.5,2.773]
["binance-futures","BTCUSDT",1731628775059,0.558,87336.6,87336.5,2.773]
["binance-futures","BTCUSDT",1731628775111,0.558,87336.6,87336.5,3.181]
["binance-futures","BTCUSDT",1731628775163,0.558,87336.6,87336.5,3.435]
["binance-futures","BTCUSDT",1731628775259,0.558,87336.6,87336.5,3.433]
["binance-futures","BTCUSDT",1731628775319,1.215,87336.6,87336.5,3.433]
["binance-futures","BTCUSDT",1731628775367,1.217,87336.6,87336.5,3.441]
["binance-futures","BTCUSDT",1731628775424,0.565,87336.6,87336.5,3.443]
["binance-futures","BTCUSDT",1731628775475,0.565,87336.6,87336.5,2.538]
["binance-futures","BTCUSDT",1731628775526,0.595,87340.3,87340.2,7.789]
["binance-futures","BTCUSDT",1731628775579,0.599,87340.3,87340.2,7.886]
["binance-futures","BTCUSDT",1731628775630,0.603,87340.3,87340.2,7.813]
["binance-futures","BTCUSDT",1731628775683,1.389,87340.3,87340.2,7.385]
["binance-futures","BTCUSDT",1731628775735,1.257,87340.3,87340.2,7.395]
["binance-futures","BTCUSDT",1731628775783,1.257,87340.3,87340.2,7.597]
["binance-futures","BTCUSDT",1731628775939,1.086,87340.3,87340.2,7.597]
["binance-futures","BTCUSDT",1731628775998,0.605,87340.3,87340.2,7.597]
["binance-futures","BTCUSDT",1731628776047,0.693,87340.3,87340.2,7.597]
["binance-futures","BTCUSDT",1731628776096,0.705,87340.3,87340.2,7.594]
["binance-futures","BTCUSDT",1731628776151,0.6,87340.3,87340.2,7.626]
["binance-futures","BTCUSDT",1731628776204,0.6,87340.3,87340.2,7.628]
["binance-futures","BTCUSDT",1731628776309,2.09,87340.3,87340.2,4.219]
["binance-futures","BTCUSDT",1731628776357,2.095,87340.3,87340.2,3.812]
["binance-futures","BTCUSDT",1731628776409,2.167,87340.3,87340.2,3.745]
["binance-futures","BTCUSDT",1731628776466,2.167,87340.3,87340.2,2.593]
["binance-futures","BTCUSDT",1731628776517,2.168,87340.3,87340.2,2.551]
["binance-futures","BTCUSDT",1731628776559,2.168,87340.3,87340.2,2.317]
["binance-futures","BTCUSDT",1731628776621,2.148,87340.3,87340.2,2.317]
["binance-futures","BTCUSDT",1731628776782,2.141,87340.3,87340.2,2.317]
["binance-futures","BTCUSDT",1731628776837,2.141,87340.3,87340.2,2.072]
["binance-futures","BTCUSDT",1731628776894,2.141,87340.3,87340.2,2.071]
["binance-futures","BTCUSDT",1731628777051,2.136,87340.3,87340.2,2.08]
["binance-futures","BTCUSDT",1731628777103,2.138,87340.3,87340.2,2.08]
["binance-futures","BTCUSDT",1731628777142,2.138,87340.3,87340.2,2.094]
["binance-futures","BTCUSDT",1731628777208,2.111,87340.3,87340.2,2.122]
["binance-futures","BTCUSDT",1731628777252,2.117,87340.3,87340.2,2.122]
["binance-futures","BTCUSDT",1731628777312,2.143,87340.3,87340.2,2.133]
["binance-futures","BTCUSDT",1731628777363,2.141,87340.3,87340.2,2.115]
["binance-futures","BTCUSDT",1731628777407,2.155,87340.3,87340.2,2.116]
["binance-futures","BTCUSDT",1731628777465,2.159,87340.3,87340.2,2.112]
["binance-futures","BTCUSDT",1731628777517,2.175,87340.3,87340.2,2.118]
["binance-futures","BTCUSDT",1731628777544,2.179,87340.3,87340.2,1.95]
["binance-futures","BTCUSDT",1731628777658,2.181,87340.3,87340.2,1.95]
["binance-futures","BTCUSDT",1731628777720,2.183,87340.3,87340.2,1.95]
["binance-futures","BTCUSDT",1731628777830,2.183,87340.3,87340.2,1.745]
["binance-futures","BTCUSDT",1731628777885,2.183,87340.3,87340.2,2.106]
["binance-futures","BTCUSDT",1731628777936,2.183,87340.3,87340.2,1.691]
["binance-futures","BTCUSDT",1731628777974,2.113,87340.3,87340.2,2.109]
["binance-futures","BTCUSDT",1731628778044,2.113,87340.3,87340.2,2.112]
["binance-futures","BTCUSDT",1731628778098,2.115,87340.3,87340.2,2.112]
["binance-futures","BTCUSDT",1731628778153,2.113,87340.3,87340.2,2.375]
["binance-futures","BTCUSDT",1731628778212,2.129,87340.3,87340.2,2.373]
["binance-futures","BTCUSDT",1731628778253,2.129,87340.3,87340.2,2.37]
["binance-futures","BTCUSDT",1731628778319,2.123,87340.3,87340.2,2.332]
["binance-futures","BTCUSDT",1731628778361,2.123,87340.3,87340.2,2.341]
["binance-futures","BTCUSDT",1731628778438,2.104,87340.3,87340.2,2.344]
["binance-futures","BTCUSDT",1731628778489,2.157,87340.3,87340.2,2.344]
["binance-futures","BTCUSDT",1731628778538,2.158,87340.3,87340.2,2.001]
["binance-futures","BTCUSDT",1731628778646,2.158,87340.3,87340.2,1.22]
["binance-futures","BTCUSDT",1731628778703,2.158,87340.3,87340.2,1.225]
["binance-futures","BTCUSDT",1731628778807,2.158,87340.3,87340.2,0.836]
["binance-futures","BTCUSDT",1731628778857,2.158,87340.3,87340.2,1.225]
["binance-futures","BTCUSDT",1731628778911,2.158,87340.3,87340.2,1.221]
["binance-futures","BTCUSDT",1731628778964,2.208,87340.3,87340.2,1.221]
["binance-futures","BTCUSDT",1731628779068,2.037,87340.3,87340.2,3.051]
["binance-futures","BTCUSDT",1731628779122,1.205,87340.3,87340.2,3.751]
["binance-futures","BTCUSDT",1731628779172,0.846,87340.3,87340.2,3.763]
["binance-futures","BTCUSDT",1731628779227,1.408,87340.3,87340.2,3.76]
["binance-futures","BTCUSDT",1731628779281,2.317,87340.3,87340.2,1.221]
["binance-futures","BTCUSDT",1731628779330,2.324,87340.3,87340.2,1.202]
["binance-futures","BTCUSDT",1731628779385,2.277,87340.3,87340.2,1.197]
["binance-futures","BTCUSDT",1731628779437,2.277,87340.3,87340.2,0.809]
["binance-futures","BTCUSDT",1731628779481,2.293,87340.3,87340.2,0.809]
["binance-futures","BTCUSDT",1731628779541,2.279,87340.3,87340.2,0.812]
["binance-futures","BTCUSDT",1731628779643,2.279,87340.3,87340.2,0.796]
["binance-futures","BTCUSDT",1731628779693,2.313,87340.3,87340.2,0.796]
["binance-futures","BTCUSDT",1731628779747,2.272,87340.3,87340.2,1.185]
["binance-futures","BTCUSDT",1731628779802,2.252,87340.3,87340.2,1.185]
["binance-futures","BTCUSDT",1731628780010,2.252,87340.3,87340.2,2.154]
["binance-futures","BTCUSDT",1731628780060,2.252,87340.3,87340.2,2.16]
["binance-futures","BTCUSDT",1731628780108,2.279,87340.3,87340.2,2.153]
["binance-futures","BTCUSDT",1731628780167,2.259,87340.3,87340.2,2.202]
["binance-futures","BTCUSDT",1731628780219,2.191,87340.3,87340.2,2.202]
["binance-futures","BTCUSDT",1731628780268,2.185,87340.3,87340.2,2.248]
["binance-futures","BTCUSDT",1731628780316,2.182,87340.3,87340.2,2.26]
["binance-futures","BTCUSDT",1731628780374,2.182,87340.3,87340.2,2.275]
["binance-futures","BTCUSDT",1731628780431,2.182,87340.3,87340.2,2.162]
["binance-futures","BTCUSDT",1731628780533,2.209,87340.3,87340.2,2.162]
["binance-futures","BTCUSDT",1731628780588,1.375,87340.3,87340.2,2.858]
["binance-futures","BTCUSDT",1731628780797,1.375,87340.3,87340.2,2.889]
["binance-futures","BTCUSDT",1731628780954,2.18,87340.3,87340.2,0.994]
["binance-futures","BTCUSDT",1731628781006,2.183,87340.3,87340.2,0.569]
["binance-futures","BTCUSDT",1731628781056,2.869,87340.3,87340.2,0.571]
["binance-futures","BTCUSDT",1731628781105,2.183,87340.3,87340.2,0.96]
["binance-futures","BTCUSDT",1731628781163,0.626,87331.2,87331.1,0.004]
["binance-futures","BTCUSDT",1731628781214,0.408,87327.8,87326.8,0.002]
["binance-futures","BTCUSDT",1731628781265,9.728,87327.3,87327.2,0.1]
["binance-futures","BTCUSDT",1731628781316,13.45,87325.5,87325.4,0.508]
["binance-futures","BTCUSDT",1731628781368,12.602,87325.5,87325.4,0.671]
["binance-futures","BTCUSDT",1731628781421,12.617,87325.5,87325.4,0.019]
["binance-futures","BTCUSDT",1731628781471,12.883,87325.5,87325.4,0.019]
["binance-futures","BTCUSDT",1731628781521,12.023,87325.5,87325.4,0.021]
["binance-futures","BTCUSDT",1731628781574,12.027,87325.5,87325.4,0.113]
["binance-futures","BTCUSDT",1731628781613,12.054,87325.5,87325.4,0.113]
["binance-futures","BTCUSDT",1731628781730,12.054,87325.5,87325.4,0.67]
["binance-futures","BTCUSDT",1731628781781,12.056,87325.5,87325.4,0.501]
["binance-futures","BTCUSDT",1731628781834,0.88,87325.5,87325.4,3.641]
["binance-futures","BTCUSDT",1731628781887,0.82,87325.5,87325.4,4.099]
["binance-futures","BTCUSDT",1731628781938,0.479,87325.5,87325.4,4.252]
["binance-futures","BTCUSDT",1731628781989,0.479,87325.5,87325.4,4.226]
["binance-futures","BTCUSDT",1731628782041,1.633,87325.5,87325.4,4.228]
["binance-futures","BTCUSDT",1731628782094,0.829,87325.5,87325.4,4.49]
["binance-futures","BTCUSDT",1731628782145,0.561,87325.5,87325.4,4.564]
["binance-futures","BTCUSDT",1731628782197,0.002,87329.9,87329.0,1.932]
["binance-futures","BTCUSDT",1731628782248,1.258,87331.6,87331.5,6.899]
["binance-futures","BTCUSDT",1731628782298,0.687,87331.6,87331.5,6.907]
["binance-futures","BTCUSDT",1731628782351,0.691,87331.6,87331.5,7.044]
["binance-futures","BTCUSDT",1731628782404,0.693,87331.6,87331.5,7.731]
["binance-futures","BTCUSDT",1731628782455,0.693,87331.6,87331.5,7.733]
["binance-futures","BTCUSDT",1731628782508,0.693,87331.6,87331.5,7.803]
["binance-futures","BTCUSDT",1731628782558,1.135,87331.6,87331.5,7.803]
["binance-futures","BTCUSDT",1731628782610,1.306,87331.6,87331.5,7.154]
["binance-futures","BTCUSDT",1731628782654,1.306,87331.6,87331.5,6.278]
["binance-futures","BTCUSDT",1731628782713,1.965,87331.6,87331.5,6.85]
["binance-futures","BTCUSDT",1731628782763,2.109,87331.6,87331.5,5.448]
["binance-futures","BTCUSDT",1731628782818,2.12,87331.6,87331.5,4.611]
["binance-futures","BTCUSDT",1731628782865,2.12,87331.6,87331.5,4.615]
["binance-futures","BTCUSDT",1731628782966,2.115,87331.6,87331.5,4.615]
["binance-futures","BTCUSDT",1731628783071,1.944,87331.6,87331.5,4.615]
["binance-futures","BTCUSDT",1731628783128,1.569,87331.6,87331.5,4.619]
["binance-futures","BTCUSDT",1731628783177,1.569,87331.6,87331.5,4.643]
["binance-futures","BTCUSDT",1731628783230,1.569,87331.6,87331.5,4.002]
["binance-futures","BTCUSDT",1731628783282,1.569,87331.6,87331.5,4.005]
["binance-futures","BTCUSDT",1731628783339,1.548,87331.6,87331.5,4.004]
["binance-futures","BTCUSDT",1731628783385,1.527,87331.6,87331.5,4.004]
["binance-futures","BTCUSDT",1731628783443,0.82,87331.6,87331.5,4.004]
["binance-futures","BTCUSDT",1731628783495,0.74,87331.6,87331.5,4.004]
["binance-futures","BTCUSDT",1731628783546,0.765,87331.6,87331.5,4.004]
["binance-futures","BTCUSDT",1731628783597,1.154,87331.6,87331.5,4.004]
["binance-futures","BTCUSDT",1731628783649,1.325,87331.6,87331.5,4.006]
["binance-futures","BTCUSDT",1731628783759,1.154,87331.6,87331.5,4.006]
["binance-futures","BTCUSDT",1731628783804,1.322,87331.6,87331.5,4.006]
["binance-futures","BTCUSDT",1731628783865,1.732,87331.6,87331.5,4.006]
["binance-futures","BTCUSDT",1731628783919,0.67,87331.6,87331.5,4.396]
["binance-futures","BTCUSDT",1731628783971,0.67,87331.6,87331.5,4.549]
["binance-futures","BTCUSDT",1731628784134,0.67,87331.6,87331.5,4.547]
["binance-futures","BTCUSDT",1731628784187,0.676,87331.6,87331.5,4.555]
["binance-futures","BTCUSDT",1731628784239,0.682,87331.6,87331.5,4.598]
["binance-futures","BTCUSDT",1731628784272,0.682,87331.6,87331.5,4.603]
["binance-futures","BTCUSDT",1731628784344,0.703,87331.6,87331.5,4.594]
["binance-futures","BTCUSDT",1731628784397,0.777,87331.6,87331.5,4.599]
["binance-futures","BTCUSDT",1731628784443,0.777,87331.6,87331.5,4.613]
["binance-futures","BTCUSDT",1731628784666,0.762,87331.6,87331.5,4.744]
["binance-futures","BTCUSDT",1731628784717,0.762,87331.6,87331.5,5.259]
["binance-futures","BTCUSDT",1731628784752,0.76,87331.6,87331.5,5.261]
["binance-futures","BTCUSDT",1731628784819,0.21,87331.6,87331.5,5.261]
["binance-futures","BTCUSDT",1731628784922,0.195,87331.6,87331.5,5.261]
["binance-futures","BTCUSDT",1731628784977,0.022,87341.3,87340.2,3.257]
["binance-futures","BTCUSDT",1731628785028,0.002,87341.8,87341.7,0.061]
["binance-futures","BTCUSDT",1731628785079,0.238,87343.7,87343.6,2.996]
["binance-futures","BTCUSDT",1731628785131,1.367,87343.7,87343.6,11.334]
["binance-futures","BTCUSDT",1731628785180,0.835,87343.7,87343.6,11.17]
["binance-futures","BTCUSDT",1731628785232,0.827,87343.7,87343.6,11.21]
["binance-futures","BTCUSDT",1731628785283,0.541,87350.3,87350.2,8.043]
["binance-futures","BTCUSDT",1731628785334,0.004,87353.0,87352.6,1.078]
["binance-futures","BTCUSDT",1731628785384,0.905,87352.7,87352.6,10.45]
["binance-futures","BTCUSDT",1731628785435,0.905,87352.7,87352.6,9.954]
["binance-futures","BTCUSDT",1731628785483,0.907,87352.7,87352.6,9.685]
["binance-futures","BTCUSDT",1731628785541,0.909,87352.7,87352.6,9.154]
["binance-futures","BTCUSDT",1731628785584,0.893,87352.7,87352.6,8.159]
["binance-futures","BTCUSDT",1731628785644,0.893,87352.7,87352.6,8.189]
["binance-futures","BTCUSDT",1731628785698,0.893,87352.7,87352.6,8.235]
["binance-futures","BTCUSDT",1731628785751,0.801,87352.7,87352.6,8.365]
["binance-futures","BTCUSDT",1731628785802,0.891,87352.7,87352.6,8.543]
["binance-futures","BTCUSDT",1731628785905,0.799,87352.7,87352.6,8.543]
["binance-futures","BTCUSDT",1731628786013,0.799,87352.7,87352.6,8.547]
["binance-futures","BTCUSDT",1731628786061,1.28,87352.7,87352.6,8.486]
["binance-futures","BTCUSDT",1731628786116,1.451,87352.7,87352.6,8.518]
["binance-futures","BTCUSDT",1731628786169,1.451,87352.7,87352.6,8.632]
["binance-futures","BTCUSDT",1731628786221,1.451,87352.7,87352.6,8.682]
["binance-futures","BTCUSDT",1731628786272,1.451,87352.7,87352.6,8.686]
["binance-futures","BTCUSDT",1731628786319,1.451,87352.7,87352.6,8.691]
["binance-futures","BTCUSDT",1731628786377,1.451,87352.7,87352.6,8.699]
["binance-futures","BTCUSDT",1731628786432,2.136,87352.7,87352.6,4.32]
["binance-futures","BTCUSDT",1731628786483,2.181,87352.7,87352.6,2.113]
["binance-futures","BTCUSDT",1731628786535,2.215,87352.7,87352.6,1.612]
["binance-futures","BTCUSDT",1731628786585,2.152,87352.7,87352.6,2.502]
["binance-futures","BTCUSDT",1731628786638,2.168,87352.7,87352.6,1.612]
["binance-futures","BTCUSDT",1731628786691,2.168,87352.7,87352.6,2.525]
["binance-futures","BTCUSDT",1731628786794,2.114,87352.7,87352.6,2.523]
["binance-futures","BTCUSDT",1731628786952,2.095,87352.7,87352.6,1.75]
["binance-futures","BTCUSDT",1731628787004,2.165,87352.7,87352.6,1.613]
["binance-futures","BTCUSDT",1731628787107,7.917,87350.3,87350.2,0.012]
["binance-futures","BTCUSDT",1731628787159,7.387,87350.3,87350.2,0.014]
["binance-futures","BTCUSDT",1731628787210,7.393,87350.3,87350.2,0.056]
["binance-futures","BTCUSDT",1731628787315,7.415,87350.3,87350.2,0.622]
["binance-futures","BTCUSDT",1731628787364,6.975,87350.3,87350.2,0.596]
["binance-futures","BTCUSDT",1731628787416,6.975,87350.3,87350.2,0.688]
["binance-futures","BTCUSDT",1731628787471,5.695,87350.3,87350.2,0.688]
["binance-futures","BTCUSDT",1731628787519,5.678,87350.3,87350.2,0.425]
["binance-futures","BTCUSDT",1731628787578,5.678,87350.3,87350.2,0.431]
["binance-futures","BTCUSDT",1731628787631,5.678,87350.3,87350.2,0.694]
["binance-futures","BTCUSDT",1731628787682,5.678,87350.3,87350.2,0.388]
["binance-futures","BTCUSDT",1731628787733,5.612,87350.3,87350.2,0.388]
["binance-futures","BTCUSDT",1731628787840,5.612,87350.3,87350.2,0.559]
["binance-futures","BTCUSDT",1731628787944,5.612,87350.3,87350.2,0.538]
["binance-futures","BTCUSDT",1731628787996,1.058,87350.3,87350.2,3.451]
["binance-futures","BTCUSDT",1731628788046,1.006,87350.3,87350.2,3.451]
["binance-futures","BTCUSDT",1731628788094,1.658,87350.3,87350.2,3.968]
["binance-futures","BTCUSDT",1731628788153,1.655,87350.3,87350.2,4.2]
["binance-futures","BTCUSDT",1731628788203,1.705,87350.3,87350.2,4.297]
["binance-futures","BTCUSDT",1731628788255,1.705,87350.3,87350.2,3.782]
["binance-futures","BTCUSDT",1731628788307,1.812,87350.3,87350.2,3.782]
["binance-futures","BTCUSDT",1731628788355,1.823,87350.3,87350.2,3.555]
["binance-futures","BTCUSDT",1731628788420,1.819,87350.3,87350.2,3.558]
["binance-futures","BTCUSDT",1731628788475,1.812,87350.3,87350.2,3.561]
["binance-futures","BTCUSDT",1731628788518,1.724,87350.3,87350.2,3.513]
["binance-futures","BTCUSDT",1731628788737,1.724,87350.3,87350.2,3.503]
["binance-futures","BTCUSDT",1731628788841,1.072,87350.3,87350.2,4.066]
["binance-futures","BTCUSDT",1731628788888,1.044,87350.3,87350.2,4.066]
["binance-futures","BTCUSDT",1731628788939,0.828,87350.3,87350.2,4.051]
["binance-futures","BTCUSDT",1731628788995,0.136,87365.4,87365.3,0.472]
["binance-futures","BTCUSDT",1731628789046,0.498,87365.4,87365.3,7.225]
["binance-futures","BTCUSDT",1731628789097,0.032,87368.0,87367.9,0.926]
["binance-futures","BTCUSDT",1731628789148,0.037,87372.6,87372.5,4.338]
["binance-futures","BTCUSDT",1731628789199,0.871,87375.2,87375.1,10.995]
["binance-futures","BTCUSDT",1731628789251,2.031,87375.2,87375.1,7.711]
["binance-futures","BTCUSDT",1731628789302,1.61,87375.2,87375.1,8.416]
["binance-futures","BTCUSDT",1731628789354,1.91,87375.2,87375.1,7.82]
["binance-futures","BTCUSDT",1731628789405,1.936,87375.2,87375.1,7.82]
["binance-futures","BTCUSDT",1731628789458,1.936,87375.2,87375.1,7.748]
["binance-futures","BTCUSDT",1731628789511,1.985,87375.2,87375.1,7.748]
["binance-futures","BTCUSDT",1731628789559,1.987,87375.2,87375.1,7.752]
["binance-futures","BTCUSDT",1731628789664,1.985,87375.2,87375.1,7.75]
["binance-futures","BTCUSDT",1731628789716,2.292,87375.2,87375.1,7.756]
["binance-futures","BTCUSDT",1731628789976,1.177,87375.2,87375.1,7.756]
["binance-futures","BTCUSDT",1731628790031,0.958,87375.2,87375.1,7.756]
["binance-futures","BTCUSDT",1731628790083,1.573,87375.2,87375.1,7.756]
["binance-futures","BTCUSDT",1731628790135,2.094,87375.2,87375.1,7.744]
["binance-futures","BTCUSDT",1731628790188,2.091,87375.2,87375.1,7.754]
["binance-futures","BTCUSDT",1731628790237,2.091,87375.2,87375.1,7.815]
["binance-futures","BTCUSDT",1731628790294,0.09,87384.0,87383.9,1.764]
["binance-futures","BTCUSDT",1731628790346,4.136,87384.0,87383.9,5.127]
["binance-futures","BTCUSDT",1731628790395,3.094,87384.0,87383.9,2.679]
["binance-futures","BTCUSDT",1731628790448,3.092,87384.0,87383.9,2.178]
["binance-futures","BTCUSDT",1731628790499,3.094,87384.0,87383.9,2.061]
["binance-futures","BTCUSDT",1731628790548,1.553,87384.0,87383.9,2.339]
["binance-futures","BTCUSDT",1731628790604,1.553,87384.0,87383.9,2.235]
["binance-futures","BTCUSDT",1731628790655,1.229,87384.0,87383.9,2.185]
["binance-futures","BTCUSDT",1731628790705,1.229,87384.0,87383.9,2.248]
["binance-futures","BTCUSDT",1731628790756,1.229,87384.0,87383.9,2.401]
["binance-futures","BTCUSDT",1731628790812,0.684,87384.0,87383.9,2.364]
["binance-futures","BTCUSDT",1731628790863,1.071,87384.0,87383.9,2.25]
["binance-futures","BTCUSDT",1731628790966,1.073,87384.0,87383.9,2.25]
["binance-futures","BTCUSDT",1731628791020,1.66,87384.0,87383.9,2.282]
["binance-futures","BTCUSDT",1731628791070,1.965,87384.0,87383.9,2.237]
["binance-futures","BTCUSDT",1731628791123,2.191,87384.0,87383.9,0.804]
["binance-futures","BTCUSDT",1731628791177,2.191,87384.0,87383.9,0.505]
["binance-futures","BTCUSDT",1731628791227,2.187,87384.0,87383.9,0.896]
["binance-futures","BTCUSDT",1731628791281,0.11,87360.6,87343.8,4.222]
["binance-futures","BTCUSDT",1731628791332,0.25,87343.9,87343.8,3.703]
["binance-futures","BTCUSDT",1731628791383,0.448,87343.9,87343.8,0.967]
["binance-futures","BTCUSDT",1731628791434,0.2,87351.7,87350.0,0.346]
["binance-futures","BTCUSDT",1731628791485,0.397,87351.5,87351.2,1.158]
["binance-futures","BTCUSDT",1731628791535,6.986,87351.5,87351.4,0.397]
["binance-futures","BTCUSDT",1731628791587,6.99,87351.5,87351.4,0.397]
["binance-futures","BTCUSDT",1731628791639,6.992,87351.5,87351.4,0.533]
["binance-futures","BTCUSDT",1731628791689,7.0,87351.5,87351.4,0.533]
["binance-futures","BTCUSDT",1731628791743,5.99,87351.5,87351.4,0.533]
["binance-futures","BTCUSDT",1731628791789,5.99,87351.5,87351.4,1.544]
["binance-futures","BTCUSDT",1731628791897,6.008,87351.5,87351.4,1.546]
["binance-futures","BTCUSDT",1731628792002,6.008,87351.5,87351.4,1.414]
["binance-futures","BTCUSDT",1731628792052,0.005,87355.3,87355.1,5.975]
["binance-futures","BTCUSDT",1731628792103,2.3,87360.0,87359.9,3.042]
["binance-futures","BTCUSDT",1731628792154,2.307,87360.0,87359.9,2.876]
["binance-futures","BTCUSDT",1731628792205,2.314,87360.0,87359.9,2.876]
["binance-futures","BTCUSDT",1731628792255,2.316,87360.0,87359.9,2.294]
["binance-futures","BTCUSDT",1731628792309,2.209,87360.0,87359.9,2.294]
["binance-futures","BTCUSDT",1731628792357,1.82,87360.0,87359.9,2.447]
["binance-futures","BTCUSDT",1731628792413,1.82,87360.0,87359.9,2.449]
["binance-futures","BTCUSDT",1731628792464,1.823,87360.0,87359.9,2.905]
["binance-futures","BTCUSDT",1731628792517,1.821,87360.0,87359.9,2.905]
["binance-futures","BTCUSDT",1731628792562,1.967,87360.0,87359.9,2.97]
["binance-futures","BTCUSDT",1731628792620,1.922,87360.0,87359.9,2.972]
["binance-futures","BTCUSDT",1731628792673,1.917,87360.0,87359.9,2.972]
["binance-futures","BTCUSDT",1731628792728,1.767,87360.0,87359.9,2.972]
["binance-futures","BTCUSDT",1731628792774,1.454,87360.0,87359.9,3.108]
["binance-futures","BTCUSDT",1731628792949,1.454,87360.0,87359.9,3.097]
["binance-futures","BTCUSDT",1731628793104,1.443,87360.0,87359.9,3.097]
["binance-futures","BTCUSDT",1731628793156,1.455,87360.0,87359.9,3.097]
["binance-futures","BTCUSDT",1731628793209,1.453,87360.0,87359.9,3.097]
["binance-futures","BTCUSDT",1731628793267,1.453,87360.0,87359.9,3.121]
["binance-futures","BTCUSDT",1731628793319,1.553,87360.0,87359.9,3.123]
["binance-futures","BTCUSDT",1731628793364,1.553,87360.0,87359.9,3.433]
["binance-futures","BTCUSDT",1731628793422,1.553,87360.0,87359.9,3.427]
["binance-futures","BTCUSDT",1731628793474,1.521,87360.0,87359.9,3.422]
["binance-futures","BTCUSDT",1731628793527,1.52,87360.0,87359.9,3.422]
["binance-futures","BTCUSDT",1731628793630,1.518,87360.0,87359.9,3.422]
["binance-futures","BTCUSDT",1731628793686,1.516,87360.0,87359.9,3.422]
["binance-futures","BTCUSDT",1731628793738,1.516,87360.0,87359.9,3.409]
["binance-futures","BTCUSDT",1731628793791,0.686,87360.0,87359.9,3.409]
["binance-futures","BTCUSDT",1731628793844,0.041,87363.9,87363.6,0.575]
["binance-futures","BTCUSDT",1731628793895,0.096,87367.4,87367.3,0.592]
["binance-futures","BTCUSDT",1731628793946,3.64,87370.6,87370.5,2.267]
["binance-futures","BTCUSDT",1731628793997,3.918,87370.6,87370.5,0.411]
["binance-futures","BTCUSDT",1731628794047,3.736,87370.6,87370.5,1.277]
["binance-futures","BTCUSDT",1731628794100,1.26,87370.6,87370.5,4.362]
["binance-futures","BTCUSDT",1731628794150,1.251,87370.6,87370.5,4.504]
["binance-futures","BTCUSDT",1731628794202,1.253,87370.6,87370.5,5.472]
["binance-futures","BTCUSDT",1731628794253,1.929,87370.6,87370.5,4.074]
["binance-futures","BTCUSDT",1731628794305,1.929,87370.6,87370.5,3.246]
["binance-futures","BTCUSDT",1731628794357,1.931,87370.6,87370.5,2.929]
["binance-futures","BTCUSDT",1731628794405,1.935,87370.6,87370.5,3.262]
["binance-futures","BTCUSDT",1731628794459,1.996,87370.6,87370.5,3.258]
["binance-futures","BTCUSDT",1731628794505,1.939,87370.6,87370.5,3.253]
["binance-futures","BTCUSDT",1731628794562,1.774,87370.6,87370.5,3.253]
["binance-futures","BTCUSDT",1731628794617,1.609,87370.6,87370.5,3.253]
["binance-futures","BTCUSDT",1731628794665,1.494,87370.6,87370.5,3.253]
["binance-futures","BTCUSDT",1731628794718,1.492,87370.6,87370.5,3.253]
["binance-futures","BTCUSDT",1731628794769,1.492,87370.6,87370.5,3.421]
["binance-futures","BTCUSDT",1731628794824,1.492,87370.6,87370.5,3.586]
["binance-futures","BTCUSDT",1731628794930,1.492,87370.6,87370.5,3.732]
["binance-futures","BTCUSDT",1731628794984,1.494,87370.6,87370.5,3.725]
["binance-futures","BTCUSDT",1731628795093,1.496,87370.6,87370.5,3.415]
["binance-futures","BTCUSDT",1731628795145,1.615,87370.6,87370.5,3.426]
["binance-futures","BTCUSDT",1731628795200,1.615,87370.6,87370.5,3.436]
["binance-futures","BTCUSDT",1731628795252,1.501,87370.6,87370.5,3.407]
["binance-futures","BTCUSDT",1731628795305,1.333,87370.6,87370.5,3.399]
["binance-futures","BTCUSDT",1731628795353,1.692,87370.6,87370.5,3.399]
["binance-futures","BTCUSDT",1731628795408,0.018,87375.2,87374.9,0.786]
["binance-futures","BTCUSDT",1731628795460,0.004,87376.8,87376.7,0.689]
["binance-futures","BTCUSDT",1731628795510,0.071,87382.6,87382.5,1.344]
["binance-futures","BTCUSDT",1731628795561,1.269,87382.6,87382.5,8.893]
["binance-futures","BTCUSDT",1731628795613,1.227,87382.6,87382.5,8.778]
["binance-futures","BTCUSDT",1731628795663,1.62,87382.6,87382.5,6.138]
["binance-futures","BTCUSDT",1731628795715,2.068,87382.6,87382.5,2.288]
["binance-futures","BTCUSDT",1731628795765,2.068,87382.6,87382.5,1.125]
["binance-futures","BTCUSDT",1731628795818,2.412,87382.6,87382.5,1.128]
["binance-futures","BTCUSDT",1731628795868,2.057,87382.6,87382.5,1.148]
["binance-futures","BTCUSDT",1731628795972,9.912,87367.1,87367.0,0.489]
["binance-futures","BTCUSDT",1731628796023,9.269,87367.1,87367.0,0.145]
["binance-futures","BTCUSDT",1731628796127,6.003,87362.2,87362.1,0.128]
["binance-futures","BTCUSDT",1731628796177,5.969,87362.2,87362.1,0.132]
["binance-futures","BTCUSDT",1731628796229,5.969,87362.2,87362.1,0.143]
["binance-futures","BTCUSDT",1731628796279,5.969,87362.2,87362.1,0.145]
["binance-futures","BTCUSDT",1731628796334,5.937,87362.2,87362.1,0.145]
["binance-futures","BTCUSDT",1731628796385,5.935,87362.2,87362.1,0.15]
["binance-futures","BTCUSDT",1731628796434,5.935,87362.2,87362.1,0.151]
["binance-futures","BTCUSDT",1731628796487,5.937,87362.2,87362.1,0.151]
["binance-futures","BTCUSDT",1731628796541,4.19,87362.2,87362.1,1.911]
["binance-futures","BTCUSDT",1731628796590,4.186,87362.2,87362.1,1.477]
["binance-futures","BTCUSDT",1731628796695,4.19,87362.2,87362.1,1.477]
["binance-futures","BTCUSDT",1731628796747,4.19,87362.2,87362.1,1.463]
["binance-futures","BTCUSDT",1731628796803,4.19,87362.2,87362.1,1.329]
["binance-futures","BTCUSDT",1731628796848,4.19,87362.2,87362.1,0.365]
["binance-futures","BTCUSDT",1731628796906,4.19,87362.2,87362.1,0.139]
["binance-futures","BTCUSDT",1731628796960,4.188,87362.2,87362.1,0.635]
["binance-futures","BTCUSDT",1731628797067,4.182,87362.2,87362.1,0.33]
["binance-futures","BTCUSDT",1731628797117,4.184,87362.2,87362.1,0.332]
["binance-futures","BTCUSDT",1731628797173,4.184,87362.2,87362.1,1.64]
["binance-futures","BTCUSDT",1731628797224,3.148,87362.2,87362.1,1.906]
["binance-futures","BTCUSDT",1731628797277,2.158,87362.2,87362.1,2.59]
["binance-futures","BTCUSDT",1731628797328,2.202,87362.2,87362.1,2.613]
["binance-futures","BTCUSDT",1731628797377,2.151,87362.2,87362.1,2.06]
["binance-futures","BTCUSDT",1731628797431,2.219,87362.2,87362.1,2.112]
["binance-futures","BTCUSDT",1731628797484,2.219,87362.2,87362.1,2.123]
["binance-futures","BTCUSDT",1731628797645,0.002,87365.4,87365.3,1.265]
["binance-futures","BTCUSDT",1731628797696,0.002,87369.0,87367.0,6.424]
["binance-futures","BTCUSDT",1731628797747,0.646,87369.1,87369.0,8.962]
["binance-futures","BTCUSDT",1731628797797,2.427,87369.1,87369.0,5.022]
["binance-futures","BTCUSDT",1731628797850,2.431,87369.1,87369.0,4.51]
["binance-futures","BTCUSDT",1731628797901,2.433,87369.1,87369.0,4.196]
["binance-futures","BTCUSDT",1731628797953,2.433,87369.1,87369.0,3.371]
["binance-futures","BTCUSDT",1731628798057,2.433,87369.1,87369.0,3.373]
["binance-futures","BTCUSDT",1731628798107,2.433,87369.1,87369.0,3.495]
["binance-futures","BTCUSDT",1731628798162,2.416,87369.1,87369.0,3.482]
["binance-futures","BTCUSDT",1731628798212,2.416,87369.1,87369.0,3.495]
["binance-futures","BTCUSDT",1731628798259,2.416,87369.1,87369.0,3.5]
["binance-futures","BTCUSDT",1731628798315,2.418,87369.1,87369.0,3.498]
["binance-futures","BTCUSDT",1731628798367,2.42,87369.1,87369.0,3.5]
["binance-futures","BTCUSDT",1731628798418,2.444,87369.1,87369.0,3.5]
["binance-futures","BTCUSDT",1731628798470,2.444,87369.1,87369.0,3.494]
["binance-futures","BTCUSDT",1731628798524,2.471,87369.1,87369.0,3.494]
["binance-futures","BTCUSDT",1731628798559,2.471,87369.1,87369.0,3.496]
["binance-futures","BTCUSDT",1731628798630,2.475,87369.1,87369.0,3.491]
["binance-futures","BTCUSDT",1731628798683,2.469,87369.1,87369.0,3.462]
["binance-futures","BTCUSDT",1731628798780,2.479,87369.1,87369.0,3.462]
["binance-futures","BTCUSDT",1731628798880,2.481,87369.1,87369.0,3.46]
["binance-futures","BTCUSDT",1731628799052,2.483,87369.1,87369.0,3.46]
["binance-futures","BTCUSDT",1731628799103,0.001,87372.4,87369.0,3.46]
["binance-futures","BTCUSDT",1731628799154,0.002,87377.9,87377.5,4.044]
["binance-futures","BTCUSDT",1731628799205,4.112,87382.7,87382.6,2.026]
["binance-futures","BTCUSDT",1731628799256,4.114,87382.7,87382.6,4.033]
["binance-futures","BTCUSDT",1731628799307,4.116,87382.7,87382.6,2.76]
["binance-futures","BTCUSDT",1731628799360,4.12,87382.7,87382.6,2.754]
["binance-futures","BTCUSDT",1731628799407,4.277,87382.7,87382.6,2.903]
["binance-futures","BTCUSDT",1731628799462,4.281,87382.7,87382.6,3.079]
["binance-futures","BTCUSDT",1731628799566,4.197,87382.7,87382.6,3.108]
["binance-futures","BTCUSDT",1731628799617,4.197,87382.7,87382.6,2.946]
["binance-futures","BTCUSDT",1731628799720,4.201,87382.7,87382.6,2.458]
["binance-futures","BTCUSDT",1731628799828,4.253,87382.7,87382.6,2.458]
["binance-futures","BTCUSDT",1731628799879,4.251,87382.7,87382.6,2.46]
["binance-futures","BTCUSDT",1731628799980,4.242,87382.7,87382.6,2.46]