{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1491303,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1731456589538,2.781,88085.5,88085.4,0.964]
["binance-futures","BTCUSDT",1731456589589,2.781,88085.5,88085.4,1.234]
["binance-futures","BTCUSDT",1731456589639,2.694,88085.5,88085.4,1.28]
["binance-futures","BTCUSDT",1731456589690,2.694,88085.5,88085.4,1.232]
["binance-futures","BTCUSDT",1731456589738,2.754,88085.5,88085.4,1.192]
["binance-futures","BTCUSDT",1731456589845,2.884,88085.5,88085.4,1.192]
["binance-futures","BTCUSDT",1731456589899,2.791,88085.5,88085.4,1.19]
["binance-futures","BTCUSDT",1731456589949,3.593,88084.9,88084.8,0.073]
["binance-futures","BTCUSDT",1731456590000,1.492,88081.4,88080.9,0.002]
["binance-futures","BTCUSDT",1731456590051,10.893,88080.1,88080.0,0.502]
["binance-futures","BTCUSDT",1731456590103,9.585,88080.1,88080.0,0.502]
["binance-futures","BTCUSDT",1731456590153,9.702,88080.1,88080.0,0.502]
["binance-futures","BTCUSDT",1731456590205,8.554,88080.1,88080.0,0.998]
["binance-futures","BTCUSDT",1731456590256,7.932,88080.1,88080.0,1.316]
["binance-futures","BTCUSDT",1731456590308,7.721,88080.1,88080.0,0.849]
["binance-futures","BTCUSDT",1731456590359,8.198,88080.1,88080.0,0.571]
["binance-futures","BTCUSDT",1731456590409,8.293,88080.1,88080.0,0.517]
["binance-futures","BTCUSDT",1731456590450,8.38,88080.1,88080.0,0.521]
["binance-futures","BTCUSDT",1731456590508,8.383,88080.1,88080.0,0.521]
["binance-futures","BTCUSDT",1731456590564,8.383,88080.1,88080.0,0.517]
["binance-futures","BTCUSDT",1731456590619,8.383,88080.1,88080.0,0.565]
["binance-futures","BTCUSDT",1731456590672,7.932,88080.1,88080.0,1.367]
["binance-futures","BTCUSDT",1731456590724,7.932,88080.1,88080.0,0.562]
["binance-futures","BTCUSDT",1731456590775,5.288,88077.0,88076.9,0.007]
["binance-futures","BTCUSDT",1731456590829,5.463,88077.0,88076.9,0.007]
["binance-futures","BTCUSDT",1731456590877,4.769,88076.8,88076.7,0.349]
["binance-futures","BTCUSDT",1731456590932,4.014,88076.8,88076.7,0.602]
["binance-futures","BTCUSDT",1731456590984,3.532,88076.8,88076.7,2.22]
["binance-futures","BTCUSDT",1731456591036,3.08,88076.8,88076.7,2.112]
["binance-futures","BTCUSDT",1731456591087,2.282,88076.8,88076.7,2.293]
["binance-futures","BTCUSDT",1731456591138,2.288,88076.8,88076.7,2.298]
["binance-futures","BTCUSDT",1731456591191,2.458,88076.8,88076.7,2.3]
["binance-futures","BTCUSDT",1731456591244,2.464,88076.8,88076.7,2.302]
["binance-futures","BTCUSDT",1731456591401,3.164,88076.8,88076.7,2.15]
["binance-futures","BTCUSDT",1731456591451,3.179,88076.8,88076.7,2.143]
["binance-futures","BTCUSDT",1731456591504,3.187,88076.8,88076.7,1.001]
["binance-futures","BTCUSDT",1731456591554,3.186,88076.8,88076.7,0.93]
["binance-futures","BTCUSDT",1731456591609,3.186,88076.8,88076.7,0.469]
["binance-futures","BTCUSDT",1731456591660,3.186,88076.8,88076.7,0.511]
["binance-futures","BTCUSDT",1731456591712,3.186,88076.8,88076.7,0.111]
["binance-futures","BTCUSDT",1731456591763,1.111,88075.0,88074.8,0.008]
["binance-futures","BTCUSDT",1731456591815,7.219,88075.0,88074.9,0.053]
["binance-futures","BTCUSDT",1731456591866,7.223,88075.0,88074.9,0.047]
["binance-futures","BTCUSDT",1731456591917,7.467,88075.0,88074.9,0.067]
["binance-futures","BTCUSDT",1731456591968,7.845,88075.0,88074.9,0.058]
["binance-futures","BTCUSDT",1731456592020,7.801,88075.0,88074.9,0.058]
["binance-futures","BTCUSDT",1731456592068,8.082,88075.0,88074.9,0.06]
["binance-futures","BTCUSDT",1731456592122,7.796,88075.0,88074.9,0.03]
["binance-futures","BTCUSDT",1731456592175,7.802,88075.0,88074.9,0.028]
["binance-futures","BTCUSDT",1731456592276,6.73,88070.1,88070.0,2.791]
["binance-futures","BTCUSDT",1731456592330,6.828,88070.1,88070.0,2.745]
["binance-futures","BTCUSDT",1731456592378,7.114,88070.1,88070.0,2.79]
["binance-futures","BTCUSDT",1731456592431,7.355,88070.1,88070.0,2.752]
["binance-futures","BTCUSDT",1731456592483,7.406,88070.1,88070.0,0.265]
["binance-futures","BTCUSDT",1731456592534,7.47,88070.1,88070.0,0.021]
["binance-futures","BTCUSDT",1731456592585,7.476,88070.1,88070.0,0.023]
["binance-futures","BTCUSDT",1731456592635,7.481,88070.1,88070.0,0.024]
["binance-futures","BTCUSDT",1731456592688,11.133,88067.1,88067.0,0.036]
["binance-futures","BTCUSDT",1731456592790,7.037,88067.1,88067.0,2.099]
["binance-futures","BTCUSDT",1731456592838,7.232,88067.1,88067.0,2.103]
["binance-futures","BTCUSDT",1731456592893,2.162,88067.1,88067.0,2.26]
["binance-futures","BTCUSDT",1731456592945,2.306,88067.1,88067.0,2.262]
["binance-futures","BTCUSDT",1731456592995,2.397,88067.1,88067.0,2.262]
["binance-futures","BTCUSDT",1731456593046,2.957,88067.1,88067.0,2.262]
["binance-futures","BTCUSDT",1731456593100,2.968,88067.1,88067.0,2.269]
["binance-futures","BTCUSDT",1731456593153,2.654,88067.1,88067.0,2.272]
["binance-futures","BTCUSDT",1731456593203,1.965,88067.1,88067.0,2.272]
["binance-futures","BTCUSDT",1731456593255,1.967,88067.1,88067.0,2.272]
["binance-futures","BTCUSDT",1731456593308,2.117,88067.1,88067.0,2.272]
["binance-futures","BTCUSDT",1731456593361,2.081,88067.1,88067.0,2.269]
["binance-futures","BTCUSDT",1731456593413,2.083,88067.1,88067.0,2.263]
["binance-futures","BTCUSDT",1731456593458,2.084,88067.1,88067.0,2.261]
["binance-futures","BTCUSDT",1731456593518,1.934,88067.1,88067.0,2.26]
["binance-futures","BTCUSDT",1731456593571,2.084,88067.1,88067.0,2.501]
["binance-futures","BTCUSDT",1731456593618,2.084,88067.1,88067.0,2.508]
["binance-futures","BTCUSDT",1731456593670,1.936,88067.1,88067.0,2.508]
["binance-futures","BTCUSDT",1731456593831,1.096,88067.1,88067.0,3.536]
["binance-futures","BTCUSDT",1731456593880,0.831,88067.1,88067.0,3.536]
["binance-futures","BTCUSDT",1731456593935,0.006,88074.7,88073.5,1.666]
["binance-futures","BTCUSDT",1731456593986,0.005,88075.5,88074.8,2.497]
["binance-futures","BTCUSDT",1731456594038,1.001,88074.9,88074.8,8.722]
["binance-futures","BTCUSDT",1731456594088,1.001,88074.9,88074.8,8.56]
["binance-futures","BTCUSDT",1731456594140,0.711,88074.9,88074.8,8.562]
["binance-futures","BTCUSDT",1731456594192,0.713,88074.9,88074.8,8.562]
["binance-futures","BTCUSDT",1731456594243,1.048,88074.9,88074.8,8.562]
["binance-futures","BTCUSDT",1731456594300,2.564,88074.9,88074.8,8.56]
["binance-futures","BTCUSDT",1731456594350,1.444,88074.9,88074.8,8.475]
["binance-futures","BTCUSDT",1731456594405,1.008,88074.9,88074.8,8.493]
["binance-futures","BTCUSDT",1731456594457,0.655,88074.9,88074.8,8.495]
["binance-futures","BTCUSDT",1731456594560,1.0,88080.0,88079.9,9.331]
["binance-futures","BTCUSDT",1731456594611,1.0,88080.0,88079.9,8.935]
["binance-futures","BTCUSDT",1731456594658,1.002,88080.0,88079.9,9.046]
["binance-futures","BTCUSDT",1731456594765,1.004,88080.0,88079.9,9.046]
["binance-futures","BTCUSDT",1731456594817,0.998,88080.0,88079.9,9.05]
["binance-futures","BTCUSDT",1731456594870,3.519,88080.0,88079.9,7.785]
["binance-futures","BTCUSDT",1731456594922,3.519,88080.0,88079.9,7.683]
["binance-futures","BTCUSDT",1731456594969,3.49,88080.0,88079.9,7.687]
["binance-futures","BTCUSDT",1731456595026,3.403,88080.0,88079.9,7.71]
["binance-futures","BTCUSDT",1731456595079,3.445,88080.0,88079.9,7.658]
["binance-futures","BTCUSDT",1731456595130,2.027,88080.0,88079.9,7.213]
["binance-futures","BTCUSDT",1731456595183,2.22,88080.0,88079.9,7.194]
["binance-futures","BTCUSDT",1731456595236,2.225,88080.0,88079.9,5.444]
["binance-futures","BTCUSDT",1731456595288,2.185,88080.0,88079.9,5.441]
["binance-futures","BTCUSDT",1731456595391,2.185,88080.0,88079.9,5.433]
["binance-futures","BTCUSDT",1731456595446,2.223,88080.0,88079.9,5.347]
["binance-futures","BTCUSDT",1731456595497,2.243,88080.0,88079.9,4.456]
["binance-futures","BTCUSDT",1731456595548,2.268,88080.0,88079.9,4.159]
["binance-futures","BTCUSDT",1731456595602,2.289,88080.0,88079.9,0.196]
["binance-futures","BTCUSDT",1731456595652,2.369,88080.0,88079.9,0.44]
["binance-futures","BTCUSDT",1731456595706,4.157,88074.9,88074.8,0.152]
["binance-futures","BTCUSDT",1731456595758,4.307,88074.9,88074.8,0.396]
["binance-futures","BTCUSDT",1731456595808,4.307,88074.9,88074.8,0.577]
["binance-futures","BTCUSDT",1731456595859,4.312,88074.9,88074.8,0.324]
["binance-futures","BTCUSDT",1731456595912,4.302,88074.9,88074.8,0.161]
["binance-futures","BTCUSDT",1731456595967,4.322,88074.9,88074.8,0.18]
["binance-futures","BTCUSDT",1731456596019,4.332,88074.9,88074.8,0.32]
["binance-futures","BTCUSDT",1731456596063,4.332,88074.9,88074.8,0.18]
["binance-futures","BTCUSDT",1731456596120,3.895,88074.9,88074.8,0.182]
["binance-futures","BTCUSDT",1731456596172,3.895,88074.9,88074.8,0.18]
["binance-futures","BTCUSDT",1731456596220,3.895,88074.9,88074.8,0.185]
["binance-futures","BTCUSDT",1731456596276,3.916,88074.9,88074.8,0.185]
["binance-futures","BTCUSDT",1731456596380,3.823,88074.9,88074.8,0.17]
["binance-futures","BTCUSDT",1731456596430,3.815,88074.9,88074.8,0.17]
["binance-futures","BTCUSDT",1731456596483,3.817,88074.9,88074.8,0.22]
["binance-futures","BTCUSDT",1731456596534,3.404,88074.9,88074.8,1.013]
["binance-futures","BTCUSDT",1731456596590,3.406,88074.9,88074.8,0.745]
["binance-futures","BTCUSDT",1731456596640,3.408,88074.9,88074.8,0.744]
["binance-futures","BTCUSDT",1731456596693,3.128,88074.9,88074.8,0.09]
["binance-futures","BTCUSDT",1731456596745,3.078,88074.9,88074.8,0.897]
["binance-futures","BTCUSDT",1731456596797,3.082,88074.9,88074.8,0.776]
["binance-futures","BTCUSDT",1731456596847,3.132,88074.9,88074.8,0.057]
["binance-futures","BTCUSDT",1731456596947,11.426,88074.8,88074.7,0.194]
["binance-futures","BTCUSDT",1731456597003,11.464,88074.8,88074.7,0.194]
["binance-futures","BTCUSDT",1731456597056,11.515,88074.8,88074.7,0.194]
["binance-futures","BTCUSDT",1731456597107,11.517,88074.8,88074.7,0.196]
["binance-futures","BTCUSDT",1731456597154,11.531,88074.8,88074.7,0.196]
["binance-futures","BTCUSDT",1731456597212,11.616,88074.8,88074.7,0.196]
["binance-futures","BTCUSDT",1731456597259,11.616,88074.8,88074.7,0.252]
["binance-futures","BTCUSDT",1731456597319,11.693,88074.8,88074.7,0.273]
["binance-futures","BTCUSDT",1731456597365,11.693,88074.8,88074.7,0.275]
["binance-futures","BTCUSDT",1731456597528,11.685,88074.8,88074.7,0.273]
["binance-futures","BTCUSDT",1731456597578,11.682,88074.8,88074.7,0.288]
["binance-futures","BTCUSDT",1731456597630,11.671,88074.8,88074.7,0.29]
["binance-futures","BTCUSDT",1731456597684,2.577,88072.9,88070.4,0.037]
["binance-futures","BTCUSDT",1731456597735,14.635,88072.9,88072.4,0.005]
["binance-futures","BTCUSDT",1731456597785,14.085,88072.9,88072.8,0.156]
["binance-futures","BTCUSDT",1731456597837,14.112,88072.9,88072.8,0.158]
["binance-futures","BTCUSDT",1731456597890,10.539,88072.9,88072.8,2.274]
["binance-futures","BTCUSDT",1731456597940,10.506,88072.9,88072.8,2.279]
["binance-futures","BTCUSDT",1731456597991,10.526,88072.9,88072.8,2.274]
["binance-futures","BTCUSDT",1731456598039,10.528,88072.9,88072.8,2.274]
["binance-futures","BTCUSDT",1731456598091,10.574,88072.9,88072.8,2.16]
["binance-futures","BTCUSDT",1731456598137,10.582,88072.9,88072.8,1.595]
["binance-futures","BTCUSDT",1731456598205,10.584,88072.9,88072.8,1.184]
["binance-futures","BTCUSDT",1731456598253,10.573,88072.9,88072.8,0.866]
["binance-futures","BTCUSDT",1731456598310,10.573,88072.9,88072.8,1.185]
["binance-futures","BTCUSDT",1731456598364,10.582,88072.9,88072.8,1.159]
["binance-futures","BTCUSDT",1731456598416,10.587,88072.9,88072.8,1.159]
["binance-futures","BTCUSDT",1731456598467,10.587,88072.9,88072.8,1.161]
["binance-futures","BTCUSDT",1731456598520,10.613,88072.9,88072.8,1.567]
["binance-futures","BTCUSDT",1731456598565,10.613,88072.9,88072.8,1.397]
["binance-futures","BTCUSDT",1731456598626,10.665,88072.9,88072.8,0.203]
["binance-futures","BTCUSDT",1731456598731,10.665,88072.9,88072.8,0.157]
["binance-futures","BTCUSDT",1731456598787,10.667,88072.9,88072.8,0.157]
["binance-futures","BTCUSDT",1731456598889,10.658,88072.9,88072.8,0.157]
["binance-futures","BTCUSDT",1731456598943,10.658,88072.9,88072.8,0.858]
["binance-futures","BTCUSDT",1731456598998,10.613,88072.9,88072.8,0.854]
["binance-futures","BTCUSDT",1731456599049,10.613,88072.9,88072.8,0.856]
["binance-futures","BTCUSDT",1731456599104,10.613,88072.9,88072.8,0.976]
["binance-futures","BTCUSDT",1731456599155,9.445,88072.9,88072.8,2.27]
["binance-futures","BTCUSDT",1731456599206,8.364,88072.9,88072.8,2.272]
["binance-futures","BTCUSDT",1731456599259,0.666,88072.9,88072.8,3.878]
["binance-futures","BTCUSDT",1731456599310,0.222,88072.9,88072.8,3.441]
["binance-futures","BTCUSDT",1731456599361,0.222,88072.9,88072.8,3.443]
["binance-futures","BTCUSDT",1731456599466,2.244,88072.9,88072.8,2.339]
["binance-futures","BTCUSDT",1731456599519,2.243,88072.9,88072.8,2.334]
["binance-futures","BTCUSDT",1731456599570,2.044,88072.9,88072.8,2.297]
["binance-futures","BTCUSDT",1731456599623,2.046,88072.9,88072.8,2.296]
["binance-futures","BTCUSDT",1731456599674,2.048,88072.9,88072.8,2.296]
["binance-futures","BTCUSDT",1731456599721,2.05,88072.9,88072.8,2.276]
["binance-futures","BTCUSDT",1731456599777,0.002,88073.3,88073.2,1.407]
["binance-futures","BTCUSDT",1731456599829,0.48,88079.7,88079.6,9.164]
["binance-futures","BTCUSDT",1731456599879,0.004,88080.6,88079.9,10.462]
["binance-futures","BTCUSDT",1731456599930,0.004,88080.6,88079.9,9.303]
["binance-futures","BTCUSDT",1731456599982,0.885,88080.0,88079.9,9.31]
["binance-futures","BTCUSDT",1731456600032,0.887,88080.0,88079.9,9.312]
["binance-futures","BTCUSDT",1731456600080,0.892,88080.0,88079.9,9.25]
["binance-futures","BTCUSDT",1731456600184,0.972,88080.0,88079.9,9.25]
["binance-futures","BTCUSDT",1731456600236,0.975,88080.0,88079.9,9.254]
["binance-futures","BTCUSDT",1731456600288,0.975,88080.0,88079.9,9.246]
["binance-futures","BTCUSDT",1731456600340,0.978,88080.0,88079.9,8.7]
["binance-futures","BTCUSDT",1731456600495,0.976,88080.0,88079.9,8.697]
["binance-futures","BTCUSDT",1731456600548,0.958,88080.0,88079.9,8.697]
["binance-futures","BTCUSDT",1731456600599,0.958,88080.0,88079.9,8.692]
["binance-futures","BTCUSDT",1731456600653,0.956,88080.0,88079.9,8.692]
["binance-futures","BTCUSDT",1731456600704,0.956,88080.0,88079.9,8.694]
["binance-futures","BTCUSDT",1731456600862,4.956,88080.0,88079.9,3.824]
["binance-futures","BTCUSDT",1731456600914,5.491,88080.0,88079.9,2.07]
["binance-futures","BTCUSDT",1731456600967,5.493,88080.0,88079.9,1.818]
["binance-futures","BTCUSDT",1731456601018,5.498,88080.0,88079.9,1.979]
["binance-futures","BTCUSDT",1731456601068,5.505,88080.0,88079.9,1.801]
["binance-futures","BTCUSDT",1731456601120,5.505,88080.0,88079.9,1.809]
["binance-futures","BTCUSDT",1731456601169,5.57,88080.0,88079.9,1.809]
["binance-futures","BTCUSDT",1731456601225,0.411,88078.6,88076.1,0.002]
["binance-futures","BTCUSDT",1731456601276,9.757,88074.6,88074.5,0.171]
["binance-futures","BTCUSDT",1731456601327,7.937,88074.6,88074.5,0.229]
["binance-futures","BTCUSDT",1731456601380,4.691,88074.6,88074.5,1.926]
["binance-futures","BTCUSDT",1731456601430,4.001,88074.6,88074.5,1.928]
["binance-futures","BTCUSDT",1731456601484,4.003,88074.6,88074.5,2.178]
["binance-futures","BTCUSDT",1731456601534,2.847,88074.6,88074.5,2.396]
["binance-futures","BTCUSDT",1731456601584,2.593,88074.6,88074.5,2.396]
["binance-futures","BTCUSDT",1731456601637,2.598,88074.6,88074.5,2.246]
["binance-futures","BTCUSDT",1731456601691,2.59,88074.6,88074.5,2.248]
["binance-futures","BTCUSDT",1731456601741,2.59,88074.6,88074.5,2.246]
["binance-futures","BTCUSDT",1731456601791,2.594,88074.6,88074.5,2.246]
["binance-futures","BTCUSDT",1731456601845,2.594,88074.6,88074.5,3.863]
["binance-futures","BTCUSDT",1731456601946,2.05,88074.6,88074.5,3.863]
["binance-futures","BTCUSDT",1731456602002,2.083,88074.6,88074.5,3.863]
["binance-futures","BTCUSDT",1731456602042,0.506,88074.6,88074.5,3.862]
["binance-futures","BTCUSDT",1731456602105,0.498,88074.6,88074.5,3.862]
["binance-futures","BTCUSDT",1731456602158,0.498,88074.6,88074.5,3.885]
["binance-futures","BTCUSDT",1731456602205,0.344,88074.6,88074.5,3.885]
["binance-futures","BTCUSDT",1731456602265,0.344,88074.6,88074.5,3.887]
["binance-futures","BTCUSDT",1731456602318,4.642,88074.6,88074.5,1.993]
["binance-futures","BTCUSDT",1731456602368,4.617,88074.6,88074.5,2.001]
["binance-futures","BTCUSDT",1731456602422,4.619,88074.6,88074.5,2.001]
["binance-futures","BTCUSDT",1731456602471,4.614,88074.6,88074.5,2.001]
["binance-futures","BTCUSDT",1731456602522,4.614,88074.6,88074.5,2.011]
["binance-futures","BTCUSDT",1731456602576,4.614,88074.6,88074.5,2.201]
["binance-futures","BTCUSDT",1731456602634,0.824,88074.6,88074.5,3.005]
["binance-futures","BTCUSDT",1731456602686,0.791,88074.6,88074.5,3.015]
["binance-futures","BTCUSDT",1731456602789,0.342,88074.6,88074.5,3.007]
["binance-futures","BTCUSDT",1731456602840,0.077,88074.6,88074.5,4.05]
["binance-futures","BTCUSDT",1731456602892,2.994,88080.0,88079.9,4.522]
["binance-futures","BTCUSDT",1731456602943,3.592,88080.0,88079.9,3.669]
["binance-futures","BTCUSDT",1731456602990,3.61,88080.0,88079.9,3.397]
["binance-futures","BTCUSDT",1731456603046,3.622,88080.0,88079.9,3.41]
["binance-futures","BTCUSDT",1731456603096,3.62,88080.0,88079.9,3.413]
["binance-futures","BTCUSDT",1731456603148,3.539,88080.0,88079.9,2.944]
["binance-futures","BTCUSDT",1731456603196,3.539,88080.0,88079.9,2.958]
["binance-futures","BTCUSDT",1731456603252,3.535,88080.0,88079.9,2.946]
["binance-futures","BTCUSDT",1731456603305,3.551,88080.0,88079.9,2.95]
["binance-futures","BTCUSDT",1731456603408,3.551,88080.0,88079.9,2.952]
["binance-futures","BTCUSDT",1731456603512,2.32,88080.0,88079.9,2.96]
["binance-futures","BTCUSDT",1731456603614,2.35,88080.0,88079.9,3.64]
["binance-futures","BTCUSDT",1731456603666,2.318,88080.0,88079.9,3.64]
["binance-futures","BTCUSDT",1731456603767,2.318,88080.0,88079.9,3.644]
["binance-futures","BTCUSDT",1731456603875,2.318,88080.0,88079.9,3.642]
["binance-futures","BTCUSDT",1731456603926,1.133,88080.0,88079.9,3.642]
["binance-futures","BTCUSDT",1731456604032,0.002,88085.8,88085.3,0.177]
["binance-futures","BTCUSDT",1731456604083,0.002,88087.1,88087.0,1.021]
["binance-futures","BTCUSDT",1731456604134,1.457,88092.9,88092.8,9.628]
["binance-futures","BTCUSDT",1731456604185,0.132,88096.9,88096.6,7.609]
["binance-futures","BTCUSDT",1731456604236,0.022,88096.9,88096.8,2.942]
["binance-futures","BTCUSDT",1731456604287,0.558,88100.1,88100.0,9.734]
["binance-futures","BTCUSDT",1731456604338,0.562,88100.1,88100.0,9.414]
["binance-futures","BTCUSDT",1731456604388,0.566,88100.1,88100.0,12.42]
["binance-futures","BTCUSDT",1731456604440,0.812,88100.1,88100.0,12.403]
["binance-futures","BTCUSDT",1731456604493,3.706,88100.1,88100.0,10.954]
["binance-futures","BTCUSDT",1731456604542,2.326,88100.1,88100.0,10.784]
["binance-futures","BTCUSDT",1731456604594,2.552,88100.1,88100.0,6.529]
["binance-futures","BTCUSDT",1731456604645,2.551,88100.1,88100.0,6.286]
["binance-futures","BTCUSDT",1731456604698,2.654,88100.1,88100.0,5.214]
["binance-futures","BTCUSDT",1731456604853,2.699,88100.1,88100.0,5.214]
["binance-futures","BTCUSDT",1731456604956,2.524,88100.1,88100.0,5.12]
["binance-futures","BTCUSDT",1731456605005,2.528,88100.1,88100.0,4.451]
["binance-futures","BTCUSDT",1731456605057,2.539,88100.1,88100.0,4.483]
["binance-futures","BTCUSDT",1731456605112,0.959,88100.1,88100.0,4.485]
["binance-futures","BTCUSDT",1731456605161,0.755,88100.1,88100.0,4.485]
["binance-futures","BTCUSDT",1731456605214,0.64,88100.1,88100.0,4.49]
["binance-futures","BTCUSDT",1731456605268,0.102,88100.1,88100.0,4.483]
["binance-futures","BTCUSDT",1731456605321,0.046,88100.1,88100.0,4.481]
["binance-futures","BTCUSDT",1731456605369,0.025,88100.1,88100.0,4.474]
["binance-futures","BTCUSDT",1731456605426,0.002,88101.5,88101.4,3.96]
["binance-futures","BTCUSDT",1731456605475,0.611,88101.5,88101.4,2.65]
["binance-futures","BTCUSDT",1731456605530,0.613,88101.5,88101.4,4.287]
["binance-futures","BTCUSDT",1731456605635,0.236,88107.4,88104.9,4.417]
["binance-futures","BTCUSDT",1731456605684,0.176,88105.8,88105.7,8.949]
["binance-futures","BTCUSDT",1731456605738,0.174,88107.4,88107.3,2.935]
["binance-futures","BTCUSDT",1731456605788,0.658,88108.3,88108.2,10.88]
["binance-futures","BTCUSDT",1731456605841,0.66,88108.3,88108.2,10.439]
["binance-futures","BTCUSDT",1731456605891,0.708,88108.3,88108.2,10.419]
["binance-futures","BTCUSDT",1731456605945,0.71,88108.3,88108.2,13.806]
["binance-futures","BTCUSDT",1731456605996,0.71,88108.3,88108.2,13.761]
["binance-futures","BTCUSDT",1731456606050,1.38,88108.3,88108.2,13.204]
["binance-futures","BTCUSDT",1731456606154,0.829,88108.3,88108.2,13.206]
["binance-futures","BTCUSDT",1731456606205,0.712,88108.3,88108.2,13.165]
["binance-futures","BTCUSDT",1731456606258,2.24,88108.3,88108.2,12.0]
["binance-futures","BTCUSDT",1731456606309,0.719,88108.3,88108.2,12.005]
["binance-futures","BTCUSDT",1731456606361,1.083,88108.3,88108.2,12.009]
["binance-futures","BTCUSDT",1731456606415,0.671,88108.3,88108.2,12.012]
["binance-futures","BTCUSDT",1731456606467,0.002,88111.6,88111.5,1.929]
["binance-futures","BTCUSDT",1731456606518,0.035,88115.3,88115.2,1.903]
["binance-futures","BTCUSDT",1731456606569,0.002,88118.9,88117.0,3.607]
["binance-futures","BTCUSDT",1731456606620,0.02,88119.0,88118.6,0.443]
["binance-futures","BTCUSDT",1731456606671,0.002,88120.4,88120.3,0.411]
["binance-futures","BTCUSDT",1731456606722,0.002,88121.8,88121.4,0.045]
["binance-futures","BTCUSDT",1731456606773,0.031,88123.5,88122.8,13.77]
["binance-futures","BTCUSDT",1731456606824,0.013,88122.9,88122.8,9.518]
["binance-futures","BTCUSDT",1731456606876,0.013,88122.9,88122.8,9.747]
["binance-futures","BTCUSDT",1731456606978,0.015,88122.9,88122.8,9.575]
["binance-futures","BTCUSDT",1731456607030,0.004,88129.4,88129.3,1.052]
["binance-futures","BTCUSDT",1731456607081,0.382,88129.4,88129.3,8.802]
["binance-futures","BTCUSDT",1731456607132,0.088,88129.4,88129.3,6.524]
["binance-futures","BTCUSDT",1731456607183,0.02,88132.2,88132.1,5.5]
["binance-futures","BTCUSDT",1731456607234,0.039,88133.7,88133.6,3.76]
["binance-futures","BTCUSDT",1731456607286,0.611,88133.7,88133.6,3.764]
["binance-futures","BTCUSDT",1731456607338,1.662,88133.7,88133.6,3.277]
["binance-futures","BTCUSDT",1731456607391,2.468,88133.7,88133.6,1.985]
["binance-futures","BTCUSDT",1731456607442,2.514,88133.7,88133.6,0.154]
["binance-futures","BTCUSDT",1731456607493,2.564,88133.7,88133.6,0.551]
["binance-futures","BTCUSDT",1731456607545,2.772,88128.9,88128.5,0.087]
["binance-futures","BTCUSDT",1731456607595,5.995,88128.6,88128.5,2.865]
["binance-futures","BTCUSDT",1731456607649,5.997,88128.6,88128.5,2.642]
["binance-futures","BTCUSDT",1731456607701,5.604,88128.6,88128.5,2.667]
["binance-futures","BTCUSDT",1731456607751,3.966,88128.6,88128.5,3.71]
["binance-futures","BTCUSDT",1731456607804,0.742,88128.6,88128.5,2.687]
["binance-futures","BTCUSDT",1731456607855,0.822,88128.6,88128.5,3.794]
["binance-futures","BTCUSDT",1731456607906,0.815,88128.6,88128.5,3.796]
["binance-futures","BTCUSDT",1731456607957,0.812,88128.6,88128.5,3.796]
["binance-futures","BTCUSDT",1731456608005,0.242,88128.6,88128.5,3.796]
["binance-futures","BTCUSDT",1731456608058,0.257,88128.6,88128.5,3.796]
["binance-futures","BTCUSDT",1731456608112,0.209,88128.6,88128.5,3.796]
["binance-futures","BTCUSDT",1731456608163,0.209,88128.6,88128.5,3.798]
["binance-futures","BTCUSDT",1731456608215,0.002,88132.9,88132.8,1.077]
["binance-futures","BTCUSDT",1731456608266,0.09,88133.7,88133.6,4.928]
["binance-futures","BTCUSDT",1731456608317,0.002,88137.0,88136.9,3.322]
["binance-futures","BTCUSDT",1731456608368,0.004,88138.4,88137.5,2.439]
["binance-futures","BTCUSDT",1731456608419,0.002,88139.0,88138.4,1.255]
["binance-futures","BTCUSDT",1731456608470,0.034,88142.0,88140.6,2.173]
["binance-futures","BTCUSDT",1731456608521,2.319,88140.7,88140.6,4.631]
["binance-futures","BTCUSDT",1731456608572,3.956,88140.7,88140.6,3.795]
["binance-futures","BTCUSDT",1731456608623,2.932,88140.7,88140.6,3.22]
["binance-futures","BTCUSDT",1731456608674,2.873,88140.7,88140.6,2.822]
["binance-futures","BTCUSDT",1731456608719,1.833,88140.7,88140.6,2.822]
["binance-futures","BTCUSDT",1731456608776,2.163,88140.7,88140.6,2.824]
["binance-futures","BTCUSDT",1731456608832,0.002,88145.5,88143.9,0.736]
["binance-futures","BTCUSDT",1731456608883,1.045,88145.5,88145.4,5.718]
["binance-futures","BTCUSDT",1731456608934,1.454,88145.5,88145.4,5.246]
["binance-futures","BTCUSDT",1731456608986,2.118,88145.5,88145.4,3.536]
["binance-futures","BTCUSDT",1731456609034,2.723,88145.5,88145.4,2.052]
["binance-futures","BTCUSDT",1731456609088,2.701,88145.5,88145.4,1.287]
["binance-futures","BTCUSDT",1731456609141,2.701,88145.5,88145.4,0.951]
["binance-futures","BTCUSDT",1731456609194,12.169,88141.6,88141.5,0.125]
["binance-futures","BTCUSDT",1731456609245,8.961,88141.6,88141.5,0.216]
["binance-futures","BTCUSDT",1731456609295,8.965,88141.6,88141.5,0.283]
["binance-futures","BTCUSDT",1731456609348,8.965,88141.6,88141.5,0.434]
["binance-futures","BTCUSDT",1731456609399,8.719,88141.6,88141.5,0.618]
["binance-futures","BTCUSDT",1731456609500,10.039,88133.4,88133.3,0.038]
["binance-futures","BTCUSDT",1731456609552,8.841,88132.3,88132.2,0.631]
["binance-futures","BTCUSDT",1731456609602,8.841,88132.3,88132.2,0.89]
["binance-futures","BTCUSDT",1731456609649,8.266,88132.3,88132.2,0.89]
["binance-futures","BTCUSDT",1731456609705,8.266,88132.3,88132.2,0.842]
["binance-futures","BTCUSDT",1731456609757,8.261,88132.3,88132.2,1.437]
["binance-futures","BTCUSDT",1731456609810,1.371,88132.3,88132.2,3.83]
["binance-futures","BTCUSDT",1731456609912,0.038,88136.8,88136.7,7.317]
["binance-futures","BTCUSDT",1731456609963,2.087,88139.3,88139.2,6.004]
["binance-futures","BTCUSDT",1731456610014,2.118,88139.3,88139.2,6.006]
["binance-futures","BTCUSDT",1731456610066,0.002,88139.3,88139.2,6.008]
["binance-futures","BTCUSDT",1731456610116,4.749,88141.2,88141.1,4.661]
["binance-futures","BTCUSDT",1731456610167,5.315,88141.2,88141.1,0.634]
["binance-futures","BTCUSDT",1731456610217,5.377,88141.2,88141.1,0.058]
["binance-futures","BTCUSDT",1731456610270,5.386,88141.2,88141.1,0.057]
["binance-futures","BTCUSDT",1731456610325,5.392,88141.2,88141.1,0.057]
["binance-futures","BTCUSDT",1731456610376,5.392,88141.2,88141.1,0.896]
["binance-futures","BTCUSDT",1731456610423,5.392,88141.2,88141.1,0.556]
["binance-futures","BTCUSDT",1731456610480,3.013,88141.2,88141.1,5.128]
["binance-futures","BTCUSDT",1731456610533,0.456,88141.2,88141.1,5.137]
["binance-futures","BTCUSDT",1731456610584,0.339,88141.2,88141.1,5.148]
["binance-futures","BTCUSDT",1731456610635,0.049,88141.2,88141.1,5.153]
["binance-futures","BTCUSDT",1731456610686,4.522,88148.8,88148.7,3.474]
["binance-futures","BTCUSDT",1731456610734,4.525,88148.8,88148.7,1.558]
["binance-futures","BTCUSDT",1731456610790,4.527,88148.8,88148.7,1.49]
["binance-futures","BTCUSDT",1731456610841,5.092,88148.8,88148.7,1.3]
["binance-futures","BTCUSDT",1731456610891,1.712,88148.8,88148.7,1.734]
["binance-futures","BTCUSDT",1731456610942,1.49,88148.8,88148.7,3.799]
["binance-futures","BTCUSDT",1731456610994,1.638,88148.8,88148.7,3.575]
["binance-futures","BTCUSDT",1731456611045,1.64,88148.8,88148.7,3.575]
["binance-futures","BTCUSDT",1731456611097,3.303,88148.8,88148.7,3.433]
["binance-futures","BTCUSDT",1731456611149,2.969,88148.8,88148.7,3.433]
["binance-futures","BTCUSDT",1731456611201,2.919,88148.8,88148.7,3.429]
["binance-futures","BTCUSDT",1731456611239,2.944,88148.8,88148.7,3.379]
["binance-futures","BTCUSDT",1731456611305,2.939,88148.8,88148.7,3.381]
["binance-futures","BTCUSDT",1731456611409,2.942,88148.8,88148.7,3.381]
["binance-futures","BTCUSDT",1731456611516,3.064,88148.8,88148.7,1.94]
["binance-futures","BTCUSDT",1731456611568,3.068,88148.8,88148.7,1.948]
["binance-futures","BTCUSDT",1731456611672,3.068,88148.8,88148.7,2.219]
["binance-futures","BTCUSDT",1731456611724,2.557,88148.8,88148.7,2.232]
["binance-futures","BTCUSDT",1731456611776,1.779,88148.8,88148.7,2.225]
["binance-futures","BTCUSDT",1731456611827,1.013,88148.8,88148.7,3.26]
["binance-futures","BTCUSDT",1731456611886,1.033,88148.8,88148.7,2.25]
["binance-futures","BTCUSDT",1731456611938,1.042,88148.8,88148.7,2.253]
["binance-futures","BTCUSDT",1731456611990,0.058,88148.8,88148.7,2.761]
["binance-futures","BTCUSDT",1731456612040,0.01,88150.9,88149.9,6.759]
["binance-futures","BTCUSDT",1731456612091,0.01,88150.9,88149.9,6.771]
["binance-futures","BTCUSDT",1731456612143,2.2,88150.0,88149.9,6.274]
["binance-futures","BTCUSDT",1731456612192,2.239,88150.0,88149.9,3.558]
["binance-futures","BTCUSDT",1731456612244,2.239,88150.0,88149.9,3.569]
["binance-futures","BTCUSDT",1731456612295,3.145,88150.0,88149.9,0.237]
["binance-futures","BTCUSDT",1731456612399,3.135,88150.0,88149.9,0.266]
["binance-futures","BTCUSDT",1731456612448,3.135,88150.0,88149.9,0.237]
["binance-futures","BTCUSDT",1731456612503,3.137,88150.0,88149.9,0.237]
["binance-futures","BTCUSDT",1731456612553,3.069,88150.0,88149.9,0.273]
["binance-futures","BTCUSDT",1731456612659,6.432,88144.4,88144.3,0.058]
["binance-futures","BTCUSDT",1731456612761,0.093,88137.1,88137.0,5.73]
["binance-futures","BTCUSDT",1731456612812,0.042,88137.1,88137.0,5.743]
["binance-futures","BTCUSDT",1731456612861,0.033,88137.1,88137.0,6.384]
["binance-futures","BTCUSDT",1731456612914,1.355,88143.2,88143.1,4.285]
["binance-futures","BTCUSDT",1731456612965,0.025,88143.2,88143.1,4.284]
["binance-futures","BTCUSDT",1731456613016,0.021,88146.2,88146.1,9.321]
["binance-futures","BTCUSDT",1731456613066,0.004,88146.2,88146.1,9.376]
["binance-futures","BTCUSDT",1731456613122,0.004,88146.2,88146.1,9.896]
["binance-futures","BTCUSDT",1731456613175,0.512,88146.2,88146.1,9.352]
["binance-futures","BTCUSDT",1731456613225,0.033,88146.2,88146.1,9.352]
["binance-futures","BTCUSDT",1731456613277,0.041,88146.8,88146.7,7.832]
["binance-futures","BTCUSDT",1731456613329,0.066,88146.8,88146.7,7.832]
["binance-futures","BTCUSDT",1731456613380,0.066,88146.8,88146.7,7.836]
["binance-futures","BTCUSDT",1731456613433,0.068,88146.8,88146.7,7.836]
["binance-futures","BTCUSDT",1731456613537,0.111,88146.8,88146.7,7.836]
["binance-futures","BTCUSDT",1731456613591,0.115,88146.8,88146.7,7.839]
["binance-futures","BTCUSDT",1731456613642,0.115,88146.8,88146.7,7.849]
["binance-futures","BTCUSDT",1731456613698,0.478,88146.8,88146.7,7.849]
["binance-futures","BTCUSDT",1731456613749,0.478,88146.8,88146.7,7.851]
["binance-futures","BTCUSDT",1731456613800,0.48,88146.8,88146.7,7.851]
["binance-futures","BTCUSDT",1731456613852,0.803,88146.8,88146.7,7.851]
["binance-futures","BTCUSDT",1731456613904,4.031,88146.8,88146.7,3.799]
["binance-futures","BTCUSDT",1731456613956,4.053,88146.8,88146.7,2.054]
["binance-futures","BTCUSDT",1731456614008,4.056,88146.8,88146.7,2.054]
["binance-futures","BTCUSDT",1731456614058,4.146,88146.8,88146.7,1.246]
["binance-futures","BTCUSDT",1731456614108,4.138,88146.8,88146.7,2.269]
["binance-futures","BTCUSDT",1731456614161,3.697,88146.8,88146.7,2.3]
["binance-futures","BTCUSDT",1731456614212,3.699,88146.8,88146.7,2.31]
["binance-futures","BTCUSDT",1731456614263,3.112,88146.8,88146.7,2.307]
["binance-futures","BTCUSDT",1731456614315,1.992,88146.8,88146.7,2.332]
["binance-futures","BTCUSDT",1731456614362,1.87,88146.8,88146.7,3.367]
["binance-futures","BTCUSDT",1731456614418,1.626,88146.8,88146.7,3.383]
["binance-futures","BTCUSDT",1731456614468,1.32,88146.8,88146.7,3.385]
["binance-futures","BTCUSDT",1731456614523,0.21,88146.8,88146.7,3.388]
["binance-futures","BTCUSDT",1731456614577,0.189,88146.8,88146.7,4.521]
["binance-futures","BTCUSDT",1731456614628,1.338,88146.8,88146.7,3.871]
["binance-futures","BTCUSDT",1731456614678,1.974,88146.8,88146.7,2.802]
["binance-futures","BTCUSDT",1731456614732,1.974,88146.8,88146.7,2.832]
["binance-futures","BTCUSDT",1731456614787,2.102,88146.8,88146.7,2.808]
["binance-futures","BTCUSDT",1731456614839,1.995,88146.8,88146.7,2.829]
["binance-futures","BTCUSDT",1731456614888,1.995,88146.8,88146.7,2.836]
["binance-futures","BTCUSDT",1731456614947,0.702,88146.8,88146.7,2.6]
["binance-futures","BTCUSDT",1731456614999,0.141,88146.8,88146.7,2.639]
["binance-futures","BTCUSDT",1731456615052,0.554,88146.8,88146.7,2.641]
["binance-futures","BTCUSDT",1731456615107,1.691,88146.8,88146.7,2.636]
["binance-futures","BTCUSDT",1731456615157,2.119,88146.8,88146.7,2.447]
["binance-futures","BTCUSDT",1731456615208,2.121,88146.8,88146.7,2.447]
["binance-futures","BTCUSDT",1731456615254,2.121,88146.8,88146.7,2.448]
["binance-futures","BTCUSDT",1731456615309,2.116,88146.8,88146.7,2.448]
["binance-futures","BTCUSDT",1731456615367,3.489,88146.8,88146.7,1.191]
["binance-futures","BTCUSDT",1731456615418,2.984,88146.8,88146.7,1.19]
["binance-futures","BTCUSDT",1731456615470,2.993,88146.8,88146.7,1.19]
["binance-futures","BTCUSDT",1731456615523,2.993,88146.8,88146.7,1.192]
["binance-futures","BTCUSDT",1731456615627,2.897,88146.8,88146.7,1.194]
["binance-futures","BTCUSDT",1731456615674,2.852,88146.8,88146.7,2.376]
["binance-futures","BTCUSDT",1731456615730,1.788,88146.8,88146.7,2.374]
["binance-futures","BTCUSDT",1731456615782,1.783,88146.8,88146.7,2.374]
["binance-futures","BTCUSDT",1731456615830,1.79,88146.8,88146.7,2.374]
["binance-futures","BTCUSDT",1731456615883,1.79,88146.8,88146.7,2.435]
["binance-futures","BTCUSDT",1731456615990,1.79,88146.8,88146.7,2.437]
["binance-futures","BTCUSDT",1731456616038,1.796,88146.8,88146.7,2.44]
["binance-futures","BTCUSDT",1731456616094,2.015,88146.8,88146.7,2.45]
["binance-futures","BTCUSDT",1731456616145,2.037,88146.8,88146.7,2.454]
["binance-futures","BTCUSDT",1731456616249,2.042,88146.8,88146.7,2.455]
["binance-futures","BTCUSDT",1731456616304,2.277,88146.8,88146.7,2.206]
["binance-futures","BTCUSDT",1731456616354,2.269,88146.8,88146.7,2.056]
["binance-futures","BTCUSDT",1731456616409,2.269,88146.8,88146.7,2.058]
["binance-futures","BTCUSDT",1731456616459,2.283,88146.8,88146.7,2.058]
["binance-futures","BTCUSDT",1731456616510,2.322,88146.8,88146.7,2.058]
["binance-futures","BTCUSDT",1731456616560,1.956,88146.8,88146.7,2.208]
["binance-futures","BTCUSDT",1731456616720,1.587,88146.8,88146.7,2.208]
["binance-futures","BTCUSDT",1731456616764,1.144,88146.8,88146.7,2.208]
["binance-futures","BTCUSDT",1731456616817,0.778,88146.8,88146.7,2.208]
["binance-futures","BTCUSDT",1731456616926,0.778,88146.8,88146.7,2.211]
["binance-futures","BTCUSDT",1731456617033,1.41,88146.8,88146.7,2.211]
["binance-futures","BTCUSDT",1731456617083,4.93,88146.8,88146.7,2.18]
["binance-futures","BTCUSDT",1731456617135,5.465,88146.8,88146.7,2.21]
["binance-futures","BTCUSDT",1731456617190,5.461,88146.8,88146.7,2.21]
["binance-futures","BTCUSDT",1731456617240,5.464,88146.8,88146.7,2.216]
["binance-futures","BTCUSDT",1731456617289,5.43,88146.8,88146.7,2.257]
["binance-futures","BTCUSDT",1731456617337,5.482,88146.8,88146.7,2.257]
["binance-futures","BTCUSDT",1731456617395,5.478,88146.8,88146.7,2.23]
["binance-futures","BTCUSDT",1731456617450,5.478,88146.8,88146.7,2.079]
["binance-futures","BTCUSDT",1731456617505,5.478,88146.8,88146.7,2.072]
["binance-futures","BTCUSDT",1731456617558,5.526,88146.8,88146.7,1.316]
["binance-futures","BTCUSDT",1731456617606,5.525,88146.8,88146.7,1.316]
["binance-futures","BTCUSDT",1731456617660,5.523,88146.8,88146.7,0.836]
["binance-futures","BTCUSDT",1731456617766,12.203,88143.5,88143.4,5.168]
["binance-futures","BTCUSDT",1731456617817,9.925,88143.5,88143.4,5.1]
["binance-futures","BTCUSDT",1731456617920,10.065,88143.5,88143.4,5.05]
["binance-futures","BTCUSDT",1731456617973,10.085,88143.5,88143.4,5.05]
["binance-futures","BTCUSDT",1731456618025,4.156,88140.7,88140.6,0.005]
["binance-futures","BTCUSDT",1731456618076,2.051,88133.9,88132.4,0.005]
["binance-futures","BTCUSDT",1731456618128,2.143,88132.3,88132.2,5.183]
["binance-futures","BTCUSDT",1731456618179,1.649,88132.3,88132.2,5.247]
["binance-futures","BTCUSDT",1731456618230,1.214,88132.3,88132.2,5.425]
["binance-futures","BTCUSDT",1731456618282,1.214,88132.3,88132.2,5.494]
["binance-futures","BTCUSDT",1731456618332,0.105,88139.9,88137.8,3.292]
["binance-futures","BTCUSDT",1731456618383,1.462,88141.0,88140.9,8.366]
["binance-futures","BTCUSDT",1731456618434,1.597,88141.0,88140.9,7.341]
["binance-futures","BTCUSDT",1731456618485,3.57,88141.0,88140.9,1.442]
["binance-futures","BTCUSDT",1731456618538,4.783,88139.1,88139.0,0.504]
["binance-futures","BTCUSDT",1731456618589,3.798,88132.7,88132.5,0.002]
["binance-futures","BTCUSDT",1731456618641,3.139,88132.3,88132.1,0.002]
["binance-futures","BTCUSDT",1731456618693,6.523,88132.3,88132.1,0.002]
["binance-futures","BTCUSDT",1731456618743,6.58,88132.3,88132.1,0.002]
["binance-futures","BTCUSDT",1731456618794,6.583,88132.3,88132.1,0.002]
["binance-futures","BTCUSDT",1731456618844,6.606,88132.3,88132.2,0.03]
["binance-futures","BTCUSDT",1731456618897,6.757,88132.3,88132.2,0.029]
["binance-futures","BTCUSDT",1731456619004,6.771,88132.3,88132.2,0.029]
["binance-futures","BTCUSDT",1731456619107,6.953,88132.3,88132.2,0.029]
["binance-futures","BTCUSDT",1731456619152,6.949,88132.3,88132.2,0.034]
["binance-futures","BTCUSDT",1731456619206,7.011,88132.3,88132.2,0.029]
["binance-futures","BTCUSDT",1731456619260,7.013,88132.3,88132.2,0.031]
["binance-futures","BTCUSDT",1731456619317,7.037,88132.3,88132.2,0.031]
["binance-futures","BTCUSDT",1731456619368,4.885,88127.9,88126.4,0.004]
["binance-futures","BTCUSDT",1731456619419,5.036,88127.9,88127.8,0.025]
["binance-futures","BTCUSDT",1731456619471,4.251,88127.9,88127.8,0.071]
["binance-futures","BTCUSDT",1731456619574,3.319,88123.4,88123.3,5.321]
["binance-futures","BTCUSDT",1731456619624,1.21,88123.4,88123.3,5.334]
["binance-futures","BTCUSDT",1731456619675,0.321,88123.4,88123.3,5.34]
["binance-futures","BTCUSDT",1731456619727,0.197,88123.4,88123.3,5.343]
["binance-futures","BTCUSDT",1731456619826,0.22,88123.4,88123.3,4.306]
["binance-futures","BTCUSDT",1731456619880,3.759,88123.4,88123.3,4.295]
["binance-futures","BTCUSDT",1731456619935,4.299,88123.4,88123.3,4.295]
["binance-futures","BTCUSDT",1731456619980,4.302,88123.4,88123.3,4.311]
["binance-futures","BTCUSDT",1731456620037,4.299,88123.4,88123.3,4.293]
["binance-futures","BTCUSDT",1731456620090,4.306,88123.4,88123.3,4.298]
["binance-futures","BTCUSDT",1731456620137,4.307,88123.4,88123.3,4.323]
["binance-futures","BTCUSDT",1731456620191,4.308,88123.4,88123.3,4.323]
["binance-futures","BTCUSDT",1731456620248,4.305,88123.4,88123.3,4.324]
["binance-futures","BTCUSDT",1731456620299,4.211,88123.4,88123.3,4.334]
["binance-futures","BTCUSDT",1731456620354,0.273,88123.4,88123.3,4.339]
["binance-futures","BTCUSDT",1731456620405,0.229,88123.4,88123.3,4.339]
["binance-futures","BTCUSDT",1731456620455,0.233,88123.4,88123.3,4.341]
["binance-futures","BTCUSDT",1731456620562,0.262,88123.4,88123.3,4.122]
["binance-futures","BTCUSDT",1731456620615,0.281,88123.4,88123.3,4.799]
["binance-futures","BTCUSDT",1731456620663,0.231,88123.4,88123.3,4.807]
["binance-futures","BTCUSDT",1731456620817,0.37,88123.4,88123.3,4.799]
["binance-futures","BTCUSDT",1731456620873,0.288,88123.4,88123.3,4.799]
["binance-futures","BTCUSDT",1731456620929,0.277,88123.4,88123.3,4.799]
["binance-futures","BTCUSDT",1731456621076,0.2,88123.4,88123.3,4.799]
["binance-futures","BTCUSDT",1731456621138,0.194,88123.4,88123.3,4.799]
["binance-futures","BTCUSDT",1731456621295,0.194,88123.4,88123.3,4.801]
["binance-futures","BTCUSDT",1731456621347,0.465,88123.4,88123.3,4.793]
["binance-futures","BTCUSDT",1731456621398,4.158,88123.4,88123.3,3.111]
["binance-futures","BTCUSDT",1731456621451,4.161,88123.4,88123.3,3.111]
["binance-futures","BTCUSDT",1731456621499,4.161,88123.4,88123.3,3.099]
["binance-futures","BTCUSDT",1731456621547,4.156,88123.4,88123.3,3.109]
["binance-futures","BTCUSDT",1731456621605,4.213,88123.4,88123.3,0.584]
["binance-futures","BTCUSDT",1731456621656,4.211,88123.4,88123.3,0.6]
["binance-futures","BTCUSDT",1731456621706,4.211,88123.4,88123.3,0.584]
["binance-futures","BTCUSDT",1731456621760,4.211,88123.4,88123.3,0.586]
["binance-futures","BTCUSDT",1731456621811,4.154,88123.4,88123.3,1.921]
["binance-futures","BTCUSDT",1731456621864,4.154,88123.4,88123.3,1.116]
["binance-futures","BTCUSDT",1731456621916,4.209,88123.4,88123.3,0.072]
["binance-futures","BTCUSDT",1731456622020,4.209,88123.4,88123.3,0.316]
["binance-futures","BTCUSDT",1731456622070,4.209,88123.4,88123.3,5.015]
["binance-futures","BTCUSDT",1731456622121,3.72,88123.4,88123.3,5.501]
["binance-futures","BTCUSDT",1731456622167,3.73,88123.4,88123.3,5.535]
["binance-futures","BTCUSDT",1731456622226,3.697,88123.4,88123.3,5.542]
["binance-futures","BTCUSDT",1731456622279,3.202,88123.4,88123.3,5.545]
["binance-futures","BTCUSDT",1731456622330,3.109,88123.4,88123.3,5.547]
["binance-futures","BTCUSDT",1731456622377,3.12,88123.4,88123.3,5.547]
["binance-futures","BTCUSDT",1731456622437,2.101,88123.4,88123.3,5.545]
["binance-futures","BTCUSDT",1731456622491,0.121,88123.4,88123.3,5.557]
["binance-futures","BTCUSDT",1731456622537,0.219,88123.4,88123.3,5.557]
["binance-futures","BTCUSDT",1731456622590,0.219,88123.4,88123.3,5.555]
["binance-futures","BTCUSDT",1731456622644,0.177,88123.4,88123.3,6.235]
["binance-futures","BTCUSDT",1731456622746,0.225,88123.4,88123.3,6.235]
["binance-futures","BTCUSDT",1731456622855,0.639,88123.4,88123.3,6.232]
["binance-futures","BTCUSDT",1731456622905,3.522,88123.4,88123.3,5.7]
["binance-futures","BTCUSDT",1731456623108,3.522,88123.4,88123.3,5.702]
["binance-futures","BTCUSDT",1731456623170,3.522,88123.4,88123.3,5.682]
["binance-futures","BTCUSDT",1731456623219,3.522,88123.4,88123.3,5.681]
["binance-futures","BTCUSDT",1731456623255,3.526,88123.4,88123.3,5.679]
["binance-futures","BTCUSDT",1731456623327,0.002,88136.4,88135.7,0.551]
["binance-futures","BTCUSDT",1731456623379,0.048,88135.9,88135.8,9.195]
["binance-futures","BTCUSDT",1731456623430,0.618,88135.9,88135.8,9.533]
["binance-futures","BTCUSDT",1731456623481,0.618,88135.9,88135.8,9.768]
["binance-futures","BTCUSDT",1731456623534,0.05,88135.9,88135.8,9.716]
["binance-futures","BTCUSDT",1731456623633,0.05,88135.9,88135.8,9.748]
["binance-futures","BTCUSDT",1731456623687,0.05,88135.9,88135.8,9.75]
["binance-futures","BTCUSDT",1731456623737,0.05,88135.9,88135.8,9.766]
["binance-futures","BTCUSDT",1731456623893,0.052,88135.9,88135.8,9.768]
["binance-futures","BTCUSDT",1731456623947,0.052,88135.9,88135.8,9.766]
["binance-futures","BTCUSDT",1731456624000,0.02,88136.6,88136.5,6.058]
["binance-futures","BTCUSDT",1731456624051,0.005,88145.7,88145.3,3.092]
["binance-futures","BTCUSDT",1731456624102,0.608,88146.0,88145.9,9.398]
["binance-futures","BTCUSDT",1731456624152,0.014,88146.0,88145.9,9.4]
["binance-futures","BTCUSDT",1731456624204,0.163,88150.0,88149.9,7.24]
["binance-futures","BTCUSDT",1731456624256,0.047,88150.0,88149.9,5.544]
["binance-futures","BTCUSDT",1731456624307,0.875,88150.0,88149.9,5.543]
["binance-futures","BTCUSDT",1731456624359,1.06,88150.0,88149.9,5.559]
["binance-futures","BTCUSDT",1731456624412,2.169,88150.0,88149.9,5.574]
["binance-futures","BTCUSDT",1731456624465,2.184,88150.0,88149.9,5.574]
["binance-futures","BTCUSDT",1731456624519,2.227,88150.0,88149.9,5.578]
["binance-futures","BTCUSDT",1731456624570,2.226,88150.0,88149.9,5.578]
["binance-futures","BTCUSDT",1731456624619,2.231,88150.0,88149.9,5.578]
["binance-futures","BTCUSDT",1731456624674,2.242,88150.0,88149.9,5.61]
["binance-futures","BTCUSDT",1731456624778,2.081,88150.0,88149.9,4.725]
["binance-futures","BTCUSDT",1731456624830,2.084,88150.0,88149.9,4.727]
["binance-futures","BTCUSDT",1731456624934,0.661,88150.0,88149.9,4.724]
["binance-futures","BTCUSDT",1731456624977,0.069,88150.0,88149.9,4.724]
["binance-futures","BTCUSDT",1731456625030,0.069,88150.0,88149.9,4.727]
["binance-futures","BTCUSDT",1731456625088,2.573,88150.0,88149.9,4.724]
["binance-futures","BTCUSDT",1731456625137,2.575,88150.0,88149.9,3.76]
["binance-futures","BTCUSDT",1731456625189,2.424,88150.0,88149.9,3.754]
["binance-futures","BTCUSDT",1731456625242,2.437,88150.0,88149.9,3.749]
["binance-futures","BTCUSDT",1731456625293,2.394,88150.0,88149.9,3.749]
["binance-futures","BTCUSDT",1731456625338,1.903,88150.0,88149.9,3.749]
["binance-futures","BTCUSDT",1731456625391,1.905,88150.0,88149.9,3.749]
["binance-futures","BTCUSDT",1731456625442,1.905,88150.0,88149.9,3.744]
["binance-futures","BTCUSDT",1731456625503,1.181,88150.0,88149.9,3.753]
["binance-futures","BTCUSDT",1731456625556,1.237,88150.0,88149.9,3.731]
["binance-futures","BTCUSDT",1731456625605,2.253,88150.0,88149.9,3.575]
["binance-futures","BTCUSDT",1731456625713,2.253,88150.0,88149.9,3.273]
["binance-futures","BTCUSDT",1731456625764,2.768,88150.0,88149.9,3.286]
["binance-futures","BTCUSDT",1731456625868,2.755,88150.0,88149.9,3.286]
["binance-futures","BTCUSDT",1731456625918,2.755,88150.0,88149.9,3.238]
["binance-futures","BTCUSDT",1731456625969,2.744,88150.0,88149.9,3.238]
["binance-futures","BTCUSDT",1731456626021,2.744,88150.0,88149.9,3.215]
["binance-futures","BTCUSDT",1731456626079,2.744,88150.0,88149.9,3.213]
["binance-futures","BTCUSDT",1731456626130,2.641,88150.0,88149.9,3.218]
["binance-futures","BTCUSDT",1731456626183,2.641,88150.0,88149.9,3.26]
["binance-futures","BTCUSDT",1731456626231,2.642,88150.0,88149.9,3.263]
["binance-futures","BTCUSDT",1731456626283,2.646,88150.0,88149.9,3.259]
["binance-futures","BTCUSDT",1731456626333,2.136,88150.0,88149.9,3.259]
["binance-futures","BTCUSDT",1731456626395,2.132,88150.0,88149.9,3.255]
["binance-futures","BTCUSDT",1731456626448,2.132,88150.0,88149.9,3.263]
["binance-futures","BTCUSDT",1731456626500,2.132,88150.0,88149.9,3.343]
["binance-futures","BTCUSDT",1731456626918,3.908,88150.0,88149.9,0.217]
["binance-futures","BTCUSDT",1731456626969,2.873,88150.0,88149.9,0.217]
["binance-futures","BTCUSDT",1731456627229,4.766,88141.4,88141.3,3.888]
["binance-futures","BTCUSDT",1731456627280,2.124,88141.4,88141.3,2.845]
["binance-futures","BTCUSDT",1731456627330,1.528,88141.4,88141.3,2.862]
["binance-futures","BTCUSDT",1731456627383,1.541,88141.4,88141.3,3.488]
["binance-futures","BTCUSDT",1731456627432,1.489,88141.4,88141.3,3.49]
["binance-futures","BTCUSDT",1731456627484,1.489,88141.4,88141.3,3.493]
["binance-futures","BTCUSDT",1731456627533,1.489,88141.4,88141.3,3.501]
["binance-futures","BTCUSDT",1731456627589,2.278,88141.4,88141.3,3.488]
["binance-futures","BTCUSDT",1731456627636,2.28,88141.4,88141.3,3.488]
["binance-futures","BTCUSDT",1731456627694,2.581,88141.4,88141.3,0.251]
["binance-futures","BTCUSDT",1731456627742,10.994,88141.3,88141.2,0.044]
["binance-futures","BTCUSDT",1731456627850,11.375,88135.9,88135.8,0.507]
["binance-futures","BTCUSDT",1731456627900,10.478,88135.9,88135.8,1.069]
["binance-futures","BTCUSDT",1731456627946,10.478,88135.9,88135.8,0.507]
["binance-futures","BTCUSDT",1731456628003,9.906,88135.9,88135.8,1.147]
["binance-futures","BTCUSDT",1731456628055,10.466,88135.9,88135.8,1.157]
["binance-futures","BTCUSDT",1731456628105,10.466,88135.9,88135.8,1.147]
["binance-futures","BTCUSDT",1731456628157,10.468,88135.9,88135.8,0.492]
["binance-futures","BTCUSDT",1731456628212,10.523,88135.9,88135.8,0.746]
["binance-futures","BTCUSDT",1731456628262,10.523,88135.9,88135.8,0.901]
["binance-futures","BTCUSDT",1731456628315,10.523,88135.9,88135.8,0.517]
["binance-futures","BTCUSDT",1731456628363,10.523,88135.9,88135.8,1.031]
["binance-futures","BTCUSDT",1731456628418,9.739,88135.9,88135.8,1.347]
["binance-futures","BTCUSDT",1731456628522,9.784,88135.9,88135.8,1.33]
["binance-futures","BTCUSDT",1731456628572,9.784,88135.9,88135.8,1.324]
["binance-futures","BTCUSDT",1731456628625,9.831,88135.9,88135.8,1.035]
["binance-futures","BTCUSDT",1731456628727,9.831,88135.9,88135.8,0.521]
["binance-futures","BTCUSDT",1731456628832,9.831,88135.9,88135.8,0.524]
["binance-futures","BTCUSDT",1731456628885,9.827,88135.9,88135.8,0.527]
["binance-futures","BTCUSDT",1731456628937,7.856,88135.9,88135.8,1.21]
["binance-futures","BTCUSDT",1731456628988,7.856,88135.9,88135.8,1.372]
["binance-futures","BTCUSDT",1731456629040,7.86,88135.9,88135.8,1.372]
["binance-futures","BTCUSDT",1731456629091,7.79,88135.9,88135.8,1.374]
["binance-futures","BTCUSDT",1731456629146,5.197,88135.9,88135.8,2.794]
["binance-futures","BTCUSDT",1731456629249,5.194,88135.9,88135.8,2.796]
["binance-futures","BTCUSDT",1731456629301,4.376,88135.9,88135.8,2.738]
["binance-futures","BTCUSDT",1731456629338,4.381,88135.9,88135.8,2.739]
["binance-futures","BTCUSDT",1731456629404,4.379,88135.9,88135.8,2.739]
["binance-futures","BTCUSDT",1731456629455,4.375,88135.9,88135.8,2.637]
["binance-futures","BTCUSDT",1731456629505,4.328,88135.9,88135.8,1.615]
["binance-futures","BTCUSDT",1731456629550,4.385,88135.9,88135.8,1.615]
["binance-futures","BTCUSDT",1731456629615,4.975,88135.9,88135.8,1.613]
["binance-futures","BTCUSDT",1731456629665,5.025,88135.9,88135.8,0.432]
["binance-futures","BTCUSDT",1731456629720,5.027,88135.9,88135.8,0.432]
["binance-futures","BTCUSDT",1731456629772,4.72,88132.3,88131.5,0.002]
["binance-futures","BTCUSDT",1731456629823,1.004,88127.3,88127.2,0.002]
["binance-futures","BTCUSDT",1731456629873,3.801,88125.0,88124.9,1.661]
["binance-futures","BTCUSDT",1731456629925,3.919,88125.0,88124.9,1.717]
["binance-futures","BTCUSDT",1731456630027,3.978,88125.0,88124.9,0.589]
["binance-futures","BTCUSDT",1731456630079,3.98,88125.0,88124.9,0.901]
["binance-futures","BTCUSDT",1731456630130,3.98,88125.0,88124.9,0.831]
["binance-futures","BTCUSDT",1731456630182,0.883,88125.0,88124.9,5.984]
["binance-futures","BTCUSDT",1731456630233,0.823,88125.0,88124.9,5.992]
["binance-futures","BTCUSDT",1731456630279,0.233,88125.0,88124.9,6.002]
["binance-futures","BTCUSDT",1731456630390,0.23,88125.0,88124.9,6.002]
["binance-futures","BTCUSDT",1731456630439,0.232,88125.0,88124.9,5.982]
["binance-futures","BTCUSDT",1731456630494,0.23,88125.0,88124.9,5.987]
["binance-futures","BTCUSDT",1731456630598,0.004,88133.4,88133.3,0.471]
["binance-futures","BTCUSDT",1731456630649,0.093,88135.9,88135.8,5.39]
["binance-futures","BTCUSDT",1731456630701,0.095,88135.9,88135.8,7.635]
["binance-futures","BTCUSDT",1731456630750,0.095,88135.9,88135.8,7.078]
["binance-futures","BTCUSDT",1731456630802,0.095,88135.9,88135.8,7.088]
["binance-futures","BTCUSDT",1731456630854,0.088,88135.9,88135.8,7.086]
["binance-futures","BTCUSDT",1731456630905,0.136,88135.9,88135.8,7.241]
["binance-futures","BTCUSDT",1731456630957,1.937,88135.9,88135.8,6.396]
["binance-futures","BTCUSDT",1731456631006,1.937,88135.9,88135.8,6.395]
["binance-futures","BTCUSDT",1731456631057,2.199,88135.9,88135.8,6.395]
["binance-futures","BTCUSDT",1731456631113,2.199,88135.9,88135.8,6.25]
["binance-futures","BTCUSDT",1731456631164,2.729,88135.9,88135.8,6.25]
["binance-futures","BTCUSDT",1731456631218,2.797,88135.9,88135.8,5.316]
["binance-futures","BTCUSDT",1731456631269,2.8,88135.9,88135.8,5.317]
["binance-futures","BTCUSDT",1731456631319,2.804,88135.9,88135.8,5.317]
["binance-futures","BTCUSDT",1731456631374,2.804,88135.9,88135.8,5.322]
["binance-futures","BTCUSDT",1731456631427,1.754,88135.9,88135.8,5.325]
["binance-futures","BTCUSDT",1731456631477,1.706,88135.9,88135.8,5.331]
["binance-futures","BTCUSDT",1731456631530,1.789,88135.9,88135.8,5.333]
["binance-futures","BTCUSDT",1731456631688,1.789,88135.9,88135.8,5.331]
["binance-futures","BTCUSDT",1731456631730,1.789,88135.9,88135.8,5.335]
["binance-futures","BTCUSDT",1731456631847,2.528,88135.9,88135.8,4.874]
["binance-futures","BTCUSDT",1731456631902,2.54,88135.9,88135.8,3.809]
["binance-futures","BTCUSDT",1731456631950,3.747,88135.9,88135.8,0.116]
["binance-futures","BTCUSDT",1731456632004,3.807,88135.9,88135.8,0.118]
["binance-futures","BTCUSDT",1731456632052,4.102,88135.9,88135.8,0.118]
["binance-futures","BTCUSDT",1731456632108,4.042,88135.9,88135.8,0.118]
["binance-futures","BTCUSDT",1731456632159,4.042,88135.9,88135.8,0.116]
["binance-futures","BTCUSDT",1731456632207,2.99,88135.9,88135.8,0.194]
["binance-futures","BTCUSDT",1731456632261,4.025,88135.9,88135.8,0.12]
["binance-futures","BTCUSDT",1731456632314,4.025,88135.9,88135.8,0.138]
["binance-futures","BTCUSDT",1731456632365,10.846,88129.6,88129.5,0.032]
["binance-futures","BTCUSDT",1731456632416,11.054,88127.9,88127.8,0.073]
["binance-futures","BTCUSDT",1731456632462,9.595,88127.9,88127.8,0.859]
["binance-futures","BTCUSDT",1731456632519,8.944,88127.9,88127.8,2.126]
["binance-futures","BTCUSDT",1731456632570,9.242,88127.9,88127.8,2.182]
["binance-futures","BTCUSDT",1731456632623,9.034,88127.9,88127.8,2.184]
["binance-futures","BTCUSDT",1731456632673,9.029,88127.9,88127.8,2.184]
["binance-futures","BTCUSDT",1731456632724,9.044,88127.9,88127.8,2.116]
["binance-futures","BTCUSDT",1731456632780,9.084,88127.9,88127.8,2.116]
["binance-futures","BTCUSDT",1731456632830,9.088,88127.9,88127.8,2.064]
["binance-futures","BTCUSDT",1731456632883,9.093,88127.9,88127.8,2.064]
["binance-futures","BTCUSDT",1731456633040,9.088,88127.9,88127.8,2.073]
["binance-futures","BTCUSDT",1731456633088,9.099,88127.9,88127.8,2.088]
["binance-futures","BTCUSDT",1731456633137,9.099,88127.9,88127.8,1.643]
["binance-futures","BTCUSDT",1731456633197,9.154,88127.9,88127.8,1.646]
["binance-futures","BTCUSDT",1731456633244,9.154,88127.9,88127.8,0.917]
["binance-futures","BTCUSDT",1731456633299,11.479,88127.8,88127.7,0.057]
["binance-futures","BTCUSDT",1731456633349,11.485,88127.8,88127.7,0.064]
["binance-futures","BTCUSDT",1731456633401,11.522,88127.8,88127.7,0.064]
["binance-futures","BTCUSDT",1731456633452,7.418,88121.2,88121.1,0.516]
["binance-futures","BTCUSDT",1731456633505,3.904,88121.2,88121.1,5.012]
["binance-futures","BTCUSDT",1731456633608,0.62,88117.3,88117.2,0.006]
["binance-futures","BTCUSDT",1731456633659,9.881,88117.2,88116.0,0.002]
["binance-futures","BTCUSDT",1731456633711,9.368,88117.2,88117.1,3.47]
["binance-futures","BTCUSDT",1731456633760,9.54,88117.2,88117.1,3.472]
["binance-futures","BTCUSDT",1731456633814,9.675,88117.2,88117.1,3.285]
["binance-futures","BTCUSDT",1731456633865,9.509,88117.2,88117.1,3.285]
["binance-futures","BTCUSDT",1731456633917,9.509,88117.2,88117.1,3.287]
["binance-futures","BTCUSDT",1731456633962,9.511,88117.2,88117.1,3.287]
["binance-futures","BTCUSDT",1731456634023,9.511,88117.2,88117.1,3.289]
["binance-futures","BTCUSDT",1731456634075,9.548,88117.2,88117.1,3.289]
["binance-futures","BTCUSDT",1731456634174,9.816,88117.2,88117.1,3.289]
["binance-futures","BTCUSDT",1731456634230,9.809,88117.2,88117.1,3.289]
["binance-futures","BTCUSDT",1731456634335,9.812,88117.2,88117.1,3.289]
["binance-futures","BTCUSDT",1731456634386,9.872,88117.2,88117.1,3.289]
["binance-futures","BTCUSDT",1731456634439,9.878,88117.2,88117.1,3.289]
["binance-futures","BTCUSDT",1731456634544,17.173,88110.2,88110.0,0.015]
["binance-futures","BTCUSDT",1731456634595,7.304,88105.8,88105.7,1.373]
["binance-futures","BTCUSDT",1731456634644,7.418,88105.8,88105.7,1.852]
["binance-futures","BTCUSDT",1731456634697,7.714,88105.8,88105.7,1.784]
["binance-futures","BTCUSDT",1731456634749,7.724,88105.8,88105.7,0.642]
["binance-futures","BTCUSDT",1731456634801,7.724,88105.8,88105.7,0.622]
["binance-futures","BTCUSDT",1731456634852,7.736,88105.8,88105.7,0.222]
["binance-futures","BTCUSDT",1731456634902,7.771,88105.8,88105.7,0.222]
["binance-futures","BTCUSDT",1731456634954,1.367,88105.8,88105.7,8.427]
["binance-futures","BTCUSDT",1731456635006,0.044,88110.6,88110.5,7.412]
["binance-futures","BTCUSDT",1731456635056,0.025,88110.6,88110.5,7.528]
["binance-futures","BTCUSDT",1731456635104,0.575,88110.6,88110.5,7.451]
["binance-futures","BTCUSDT",1731456635160,0.579,88110.6,88110.5,7.638]
["binance-futures","BTCUSDT",1731456635212,0.039,88110.6,88110.5,7.634]
["binance-futures","BTCUSDT",1731456635265,0.025,88114.6,88114.5,6.391]
["binance-futures","BTCUSDT",1731456635315,0.002,88117.4,88117.1,6.829]
["binance-futures","BTCUSDT",1731456635366,0.088,88117.2,88117.1,6.889]
["binance-futures","BTCUSDT",1731456635418,0.318,88117.2,88117.1,6.889]
["binance-futures","BTCUSDT",1731456635467,0.322,88117.2,88117.1,7.107]
["binance-futures","BTCUSDT",1731456635524,1.035,88117.2,88117.1,7.097]
["binance-futures","BTCUSDT",1731456635574,4.444,88117.2,88117.1,4.192]
["binance-futures","BTCUSDT",1731456635625,3.404,88117.2,88117.1,4.185]
["binance-futures","BTCUSDT",1731456635679,3.406,88117.2,88117.1,4.187]
["binance-futures","BTCUSDT",1731456635730,3.406,88117.2,88117.1,3.849]
["binance-futures","BTCUSDT",1731456635782,3.408,88117.2,88117.1,3.849]
["binance-futures","BTCUSDT",1731456635830,3.638,88117.2,88117.1,3.759]
["binance-futures","BTCUSDT",1731456635887,4.676,88117.2,88117.1,3.759]
["binance-futures","BTCUSDT",1731456635937,4.676,88117.2,88117.1,0.229]
["binance-futures","BTCUSDT",1731456636039,7.828,88110.9,88110.8,0.285]
["binance-futures","BTCUSDT",1731456636092,8.873,88107.2,88107.1,0.264]
["binance-futures","BTCUSDT",1731456636143,8.317,88105.8,88105.6,0.122]
["binance-futures","BTCUSDT",1731456636189,10.262,88105.7,88105.6,0.139]
["binance-futures","BTCUSDT",1731456636245,10.27,88105.7,88105.6,0.714]
["binance-futures","BTCUSDT",1731456636300,10.27,88105.7,88105.6,0.974]
["binance-futures","BTCUSDT",1731456636351,10.265,88105.7,88105.6,0.995]
["binance-futures","BTCUSDT",1731456636405,10.306,88105.7,88105.6,0.995]
["binance-futures","BTCUSDT",1731456636458,10.306,88105.7,88105.6,0.482]
["binance-futures","BTCUSDT",1731456636510,9.18,88103.0,88102.9,0.819]
["binance-futures","BTCUSDT",1731456636562,9.185,88103.0,88102.9,0.522]
["binance-futures","BTCUSDT",1731456636612,9.189,88103.0,88102.9,0.371]
["binance-futures","BTCUSDT",1731456636660,9.189,88103.0,88102.9,0.036]
["binance-futures","BTCUSDT",1731456636718,9.192,88103.0,88102.9,0.038]
["binance-futures","BTCUSDT",1731456636823,1.377,88100.2,88096.8,0.002]
["binance-futures","BTCUSDT",1731456636874,6.207,88097.0,88096.9,0.113]
["binance-futures","BTCUSDT",1731456636978,4.701,88091.2,88091.1,1.688]
["binance-futures","BTCUSDT",1731456637080,4.701,88091.2,88091.1,1.539]
["binance-futures","BTCUSDT",1731456637134,4.701,88091.2,88091.1,1.52]
["binance-futures","BTCUSDT",1731456637184,4.72,88091.2,88091.1,1.537]
["binance-futures","BTCUSDT",1731456637236,4.696,88091.2,88091.1,1.916]
["binance-futures","BTCUSDT",1731456637288,4.696,88091.2,88091.1,1.924]
["binance-futures","BTCUSDT",1731456637338,4.695,88091.2,88091.1,1.99]
["binance-futures","BTCUSDT",1731456637389,2.661,88091.2,88091.1,3.44]
["binance-futures","BTCUSDT",1731456637440,0.859,88091.2,88091.1,3.449]
["binance-futures","BTCUSDT",1731456637492,0.522,88091.2,88091.1,3.449]
["binance-futures","BTCUSDT",1731456637543,0.854,88091.2,88091.1,3.454]
["binance-futures","BTCUSDT",1731456637595,1.172,88091.2,88091.1,2.419]
["binance-futures","BTCUSDT",1731456637636,1.172,88091.2,88091.1,3.082]
["binance-futures","BTCUSDT",1731456637700,0.537,88091.2,88091.1,4.412]
["binance-futures","BTCUSDT",1731456637750,0.059,88091.2,88091.1,3.377]
["binance-futures","BTCUSDT",1731456637855,0.059,88091.2,88091.1,3.38]
["binance-futures","BTCUSDT",1731456637909,0.047,88096.9,88096.8,11.521]
["binance-futures","BTCUSDT",1731456637960,0.002,88104.8,88104.7,4.572]
["binance-futures","BTCUSDT",1731456638011,0.588,88105.7,88105.6,6.565]
["binance-futures","BTCUSDT",1731456638062,0.022,88110.2,88110.0,1.336]
["binance-futures","BTCUSDT",1731456638113,0.522,88110.1,88110.0,7.723]
["binance-futures","BTCUSDT",1731456638165,0.562,88110.1,88110.0,7.742]
["binance-futures","BTCUSDT",1731456638215,0.489,88110.1,88110.0,7.354]
["binance-futures","BTCUSDT",1731456638266,0.543,88110.1,88110.0,7.387]
["binance-futures","BTCUSDT",1731456638369,0.002,88110.1,88110.0,7.484]
["binance-futures","BTCUSDT",1731456638424,0.071,88116.5,88114.5,3.606]
["binance-futures","BTCUSDT",1731456638475,0.04,88117.2,88117.1,5.498]
["binance-futures","BTCUSDT",1731456638526,1.79,88119.0,88118.9,3.969]
["binance-futures","BTCUSDT",1731456638578,1.926,88119.0,88118.9,3.826]
["binance-futures","BTCUSDT",1731456638628,2.263,88119.0,88118.9,3.828]
["binance-futures","BTCUSDT",1731456638681,2.268,88119.0,88118.9,3.83]
["binance-futures","BTCUSDT",1731456638733,2.51,88119.0,88118.9,1.753]
["binance-futures","BTCUSDT",1731456638786,2.51,88119.0,88118.9,0.611]
["binance-futures","BTCUSDT",1731456638837,2.56,88119.0,88118.9,0.707]
["binance-futures","BTCUSDT",1731456638887,2.552,88119.0,88118.9,1.494]
["binance-futures","BTCUSDT",1731456638990,2.724,88119.0,88118.9,1.203]
["binance-futures","BTCUSDT",1731456639043,2.724,88119.0,88118.9,0.716]
["binance-futures","BTCUSDT",1731456639096,2.722,88119.0,88118.9,0.567]
["binance-futures","BTCUSDT",1731456639146,2.718,88119.0,88118.9,0.565]
["binance-futures","BTCUSDT",1731456639198,2.746,88119.0,88118.9,0.565]
["binance-futures","BTCUSDT",1731456639250,6.558,88112.6,88112.5,0.006]
["binance-futures","BTCUSDT",1731456639301,6.924,88110.1,88110.0,0.023]
["binance-futures","BTCUSDT",1731456639352,6.924,88110.1,88110.0,0.046]
["binance-futures","BTCUSDT",1731456639454,6.924,88110.1,88110.0,0.044]
["binance-futures","BTCUSDT",1731456639505,7.134,88110.1,88110.0,0.046]
["binance-futures","BTCUSDT",1731456639556,6.603,88110.1,88110.0,0.048]
["binance-futures","BTCUSDT",1731456639609,6.354,88110.1,88110.0,0.075]
["binance-futures","BTCUSDT",1731456639712,6.381,88110.1,88110.0,0.048]
["binance-futures","BTCUSDT",1731456639816,6.383,88110.1,88110.0,0.434]
["binance-futures","BTCUSDT",1731456639867,6.383,88110.1,88110.0,0.337]
["binance-futures","BTCUSDT",1731456639918,6.383,88110.1,88110.0,0.045]
["binance-futures","BTCUSDT",1731456640074,6.383,88110.1,88110.0,0.047]
["binance-futures","BTCUSDT",1731456640125,6.435,88110.1,88110.0,0.615]
["binance-futures","BTCUSDT",1731456640175,6.434,88110.1,88110.0,0.045]
["binance-futures","BTCUSDT",1731456640220,6.434,88110.1,88110.0,0.043]
["binance-futures","BTCUSDT",1731456640280,6.438,88110.1,88110.0,0.047]
["binance-futures","BTCUSDT",1731456640332,6.438,88110.1,88110.0,0.408]
["binance-futures","BTCUSDT",1731456640381,5.937,88110.1,88110.0,0.584]
["binance-futures","BTCUSDT",1731456640433,5.937,88110.1,88110.0,0.045]
["binance-futures","BTCUSDT",1731456640479,5.94,88110.1,88110.0,0.047]
["binance-futures","BTCUSDT",1731456640538,5.604,88105.8,88105.7,0.048]
["binance-futures","BTCUSDT",1731456640587,5.849,88105.8,88105.7,0.05]
["binance-futures","BTCUSDT",1731456640640,5.855,88105.8,88105.7,0.024]
["binance-futures","BTCUSDT",1731456640692,5.862,88105.8,88105.7,0.014]
["binance-futures","BTCUSDT",1731456640745,5.914,88105.8,88105.7,0.016]
["binance-futures","BTCUSDT",1731456640797,5.914,88105.8,88105.7,0.183]
["binance-futures","BTCUSDT",1731456640848,3.652,88105.8,88105.7,4.052]
["binance-futures","BTCUSDT",1731456640901,2.909,88105.8,88105.7,4.061]
["binance-futures","BTCUSDT",1731456640951,2.88,88105.8,88105.7,4.061]
["binance-futures","BTCUSDT",1731456641004,2.907,88105.8,88105.7,4.061]
["binance-futures","BTCUSDT",1731456641055,2.866,88105.8,88105.7,4.054]
["binance-futures","BTCUSDT",1731456641108,1.967,88105.8,88105.7,4.049]
["binance-futures","BTCUSDT",1731456641151,2.17,88105.8,88105.7,4.049]
["binance-futures","BTCUSDT",1731456641213,2.817,88105.8,88105.7,3.215]
["binance-futures","BTCUSDT",1731456641254,2.813,88105.8,88105.7,3.219]
["binance-futures","BTCUSDT",1731456641320,2.813,88105.8,88105.7,3.224]
["binance-futures","BTCUSDT",1731456641370,1.999,88105.8,88105.7,3.231]
["binance-futures","BTCUSDT",1731456641425,1.499,88105.8,88105.7,3.84]
["binance-futures","BTCUSDT",1731456641470,1.499,88105.8,88105.7,3.844]
["binance-futures","BTCUSDT",1731456641532,1.337,88105.8,88105.7,3.844]
["binance-futures","BTCUSDT",1731456641581,1.115,88105.8,88105.7,3.844]
["binance-futures","BTCUSDT",1731456641633,1.332,88105.8,88105.7,3.844]
["binance-futures","BTCUSDT",1731456641686,1.358,88105.8,88105.7,3.844]
["binance-futures","BTCUSDT",1731456641740,1.991,88105.8,88105.7,3.844]
["binance-futures","BTCUSDT",1731456641793,1.978,88105.8,88105.7,3.844]
["binance-futures","BTCUSDT",1731456641835,1.995,88105.8,88105.7,3.844]
["binance-futures","BTCUSDT",1731456641899,3.315,88105.8,88105.7,2.513]
["binance-futures","BTCUSDT",1731456641952,3.332,88105.8,88105.7,2.366]
["binance-futures","BTCUSDT",1731456642003,3.322,88105.8,88105.7,2.366]
["binance-futures","BTCUSDT",1731456642051,3.335,88105.8,88105.7,2.366]
["binance-futures","BTCUSDT",1731456642107,3.322,88105.8,88105.7,0.759]
["binance-futures","BTCUSDT",1731456642155,3.322,88105.8,88105.7,0.608]
["binance-futures","BTCUSDT",1731456642206,3.318,88105.8,88105.7,0.62]
["binance-futures","BTCUSDT",1731456642261,3.323,88105.8,88105.7,0.618]
["binance-futures","BTCUSDT",1731456642311,3.327,88105.8,88105.7,0.864]
["binance-futures","BTCUSDT",1731456642365,3.327,88105.8,88105.7,0.88]
["binance-futures","BTCUSDT",1731456642416,3.327,88105.8,88105.7,0.879]
["binance-futures","BTCUSDT",1731456642471,3.325,88105.8,88105.7,0.884]
["binance-futures","BTCUSDT",1731456642520,1.704,88105.8,88105.7,6.822]
["binance-futures","BTCUSDT",1731456642568,1.704,88105.8,88105.7,7.612]
["binance-futures","BTCUSDT",1731456642627,0.372,88105.8,88105.7,6.144]
["binance-futures","BTCUSDT",1731456642785,0.322,88105.8,88105.7,6.144]
["binance-futures","BTCUSDT",1731456642887,0.324,88105.8,88105.7,6.682]
["binance-futures","BTCUSDT",1731456642994,0.319,88105.8,88105.7,6.682]
["binance-futures","BTCUSDT",1731456643148,0.039,88114.6,88114.5,3.964]
["binance-futures","BTCUSDT",1731456643197,0.041,88114.6,88114.5,10.051]
["binance-futures","BTCUSDT",1731456643251,0.07,88114.6,88114.5,10.651]
["binance-futures","BTCUSDT",1731456643302,0.024,88114.6,88114.5,10.659]
["binance-futures","BTCUSDT",1731456643352,0.729,88123.4,88123.3,9.56]
["binance-futures","BTCUSDT",1731456643403,1.725,88123.4,88123.3,9.555]
["binance-futures","BTCUSDT",1731456643454,0.132,88123.4,88123.3,9.56]
["binance-futures","BTCUSDT",1731456643505,0.124,88123.4,88123.3,9.557]
["binance-futures","BTCUSDT",1731456643556,0.153,88123.4,88123.3,9.557]
["binance-futures","BTCUSDT",1731456643609,0.155,88123.4,88123.3,9.557]
["binance-futures","BTCUSDT",1731456643662,0.203,88123.4,88123.3,9.561]
["binance-futures","BTCUSDT",1731456643714,5.363,88123.4,88123.3,4.889]
["binance-futures","BTCUSDT",1731456643765,5.318,88123.4,88123.3,3.602]
["binance-futures","BTCUSDT",1731456643818,5.869,88123.4,88123.3,0.161]
["binance-futures","BTCUSDT",1731456644077,5.869,88123.4,88123.3,0.676]
["binance-futures","BTCUSDT",1731456644126,4.238,88123.4,88123.3,3.665]
["binance-futures","BTCUSDT",1731456644179,2.32,88123.4,88123.3,3.424]
["binance-futures","BTCUSDT",1731456644232,0.741,88123.4,88123.3,3.434]
["binance-futures","BTCUSDT",1731456644282,0.449,88123.4,88123.3,3.434]
["binance-futures","BTCUSDT",1731456644331,0.216,88123.4,88123.3,3.434]
["binance-futures","BTCUSDT",1731456644382,0.227,88123.4,88123.3,3.442]
["binance-futures","BTCUSDT",1731456644436,0.211,88123.4,88123.3,3.476]
["binance-futures","BTCUSDT",1731456644489,0.266,88123.4,88123.3,4.151]
["binance-futures","BTCUSDT",1731456644542,0.198,88123.4,88123.3,4.149]
["binance-futures","BTCUSDT",1731456644593,0.002,88127.4,88126.4,0.471]
["binance-futures","BTCUSDT",1731456644644,0.002,88127.6,88127.5,0.652]
["binance-futures","BTCUSDT",1731456644695,0.077,88131.2,88130.2,0.471]
["binance-futures","BTCUSDT",1731456644747,0.002,88132.0,88131.8,0.206]
["binance-futures","BTCUSDT",1731456644797,0.265,88136.5,88134.2,0.305]
["binance-futures","BTCUSDT",1731456644848,0.002,88136.4,88135.4,4.377]
["binance-futures","BTCUSDT",1731456644899,0.738,88135.5,88135.4,8.387]
["binance-futures","BTCUSDT",1731456644950,3.461,88135.5,88135.4,6.388]
["binance-futures","BTCUSDT",1731456645003,3.466,88135.5,88135.4,6.388]
["binance-futures","BTCUSDT",1731456645046,3.311,88135.5,88135.4,7.07]
["binance-futures","BTCUSDT",1731456645107,3.306,88135.5,88135.4,7.07]
["binance-futures","BTCUSDT",1731456645158,3.303,88135.5,88135.4,7.07]
["binance-futures","BTCUSDT",1731456645261,3.124,88121.0,88120.9,7.615]
["binance-futures","BTCUSDT",1731456645312,2.804,88121.0,88120.9,8.457]
["binance-futures","BTCUSDT",1731456645363,2.902,88121.0,88120.9,6.864]
["binance-futures","BTCUSDT",1731456645414,2.925,88121.0,88120.9,5.871]
["binance-futures","BTCUSDT",1731456645466,3.796,88121.0,88120.9,0.994]
["binance-futures","BTCUSDT",1731456645516,3.798,88121.0,88120.9,0.767]
["binance-futures","BTCUSDT",1731456645567,3.848,88121.0,88120.9,0.299]
["binance-futures","BTCUSDT",1731456645669,5.548,88115.4,88115.3,0.085]
["binance-futures","BTCUSDT",1731456645723,5.629,88115.4,88115.3,0.007]
["binance-futures","BTCUSDT",1731456645772,5.629,88115.4,88115.3,0.009]
["binance-futures","BTCUSDT",1731456645826,6.137,88115.4,88115.3,0.009]
["binance-futures","BTCUSDT",1731456645869,6.116,88115.4,88115.3,0.009]
["binance-futures","BTCUSDT",1731456645930,6.088,88115.4,88115.3,0.009]
["binance-futures","BTCUSDT",1731456645983,4.374,88115.4,88115.3,1.787]
["binance-futures","BTCUSDT",1731456646036,4.534,88115.4,88115.3,0.014]
["binance-futures","BTCUSDT",1731456646076,4.529,88115.4,88115.3,0.819]
["binance-futures","BTCUSDT",1731456646142,4.529,88115.4,88115.3,0.586]
["binance-futures","BTCUSDT",1731456646195,4.542,88115.4,88115.3,0.022]
["binance-futures","BTCUSDT",1731456646248,5.079,88115.4,88115.3,0.032]
["binance-futures","BTCUSDT",1731456646352,3.23,88110.3,88110.2,0.054]
["binance-futures","BTCUSDT",1731456646402,3.389,88110.3,88110.2,0.061]
["binance-futures","BTCUSDT",1731456646453,1.262,88109.4,88108.2,0.006]
["binance-futures","BTCUSDT",1731456646504,9.799,88105.7,88104.8,0.002]
["binance-futures","BTCUSDT",1731456646606,5.659,88100.6,88100.5,0.268]
["binance-futures","BTCUSDT",1731456646657,5.664,88100.6,88100.5,0.346]
["binance-futures","BTCUSDT",1731456646709,5.664,88100.6,88100.5,0.814]
["binance-futures","BTCUSDT",1731456646759,5.568,88100.6,88100.5,0.784]
["binance-futures","BTCUSDT",1731456646809,5.568,88100.6,88100.5,1.177]
["binance-futures","BTCUSDT",1731456646859,5.583,88100.6,88100.5,1.177]
["binance-futures","BTCUSDT",1731456646916,5.659,88100.6,88100.5,0.954]
["binance-futures","BTCUSDT",1731456646965,5.659,88100.6,88100.5,0.952]
["binance-futures","BTCUSDT",1731456647018,5.729,88100.1,88100.0,0.072]
["binance-futures","BTCUSDT",1731456647069,5.447,88100.1,88100.0,0.547]
["binance-futures","BTCUSDT",1731456647121,4.93,88100.1,88100.0,2.143]
["binance-futures","BTCUSDT",1731456647175,1.641,88100.1,88100.0,2.239]
["binance-futures","BTCUSDT",1731456647226,0.745,88100.1,88100.0,2.249]
["binance-futures","BTCUSDT",1731456647277,0.796,88100.1,88100.0,2.932]
["binance-futures","BTCUSDT",1731456647329,1.914,88100.1,88100.0,2.932]
["binance-futures","BTCUSDT",1731456647380,2.024,88100.1,88100.0,2.934]
["binance-futures","BTCUSDT",1731456647433,1.953,88100.1,88100.0,2.934]
["binance-futures","BTCUSDT",1731456647485,1.955,88100.1,88100.0,2.936]
["binance-futures","BTCUSDT",1731456647530,1.955,88100.1,88100.0,2.882]
["binance-futures","BTCUSDT",1731456647588,1.874,88100.1,88100.0,2.882]
["binance-futures","BTCUSDT",1731456647635,1.91,88100.1,88100.0,2.882]
["binance-futures","BTCUSDT",1731456647686,2.457,88100.1,88100.0,2.882]
["binance-futures","BTCUSDT",1731456647746,3.731,88100.1,88100.0,1.581]
["binance-futures","BTCUSDT",1731456647798,3.733,88100.1,88100.0,1.579]
["binance-futures","BTCUSDT",1731456647848,3.736,88100.1,88100.0,1.427]
["binance-futures","BTCUSDT",1731456647904,3.736,88100.1,88100.0,1.577]
["binance-futures","BTCUSDT",1731456648007,3.759,88100.1,88100.0,1.573]
["binance-futures","BTCUSDT",1731456648061,3.762,88100.1,88100.0,1.577]
["binance-futures","BTCUSDT",1731456648114,3.666,88100.1,88100.0,1.577]
["binance-futures","BTCUSDT",1731456648219,3.663,88100.1,88100.0,1.892]
["binance-futures","BTCUSDT",1731456648272,3.615,88100.1,88100.0,1.894]
["binance-futures","BTCUSDT",1731456648322,3.667,88100.1,88100.0,1.891]
["binance-futures","BTCUSDT",1731456648377,3.665,88100.1,88100.0,1.863]
["binance-futures","BTCUSDT",1731456648429,3.665,88100.1,88100.0,1.836]
["binance-futures","BTCUSDT",1731456648465,3.666,88100.1,88100.0,1.838]
["binance-futures","BTCUSDT",1731456648531,3.663,88100.1,88100.0,1.845]
["binance-futures","BTCUSDT",1731456648575,3.663,88100.1,88100.0,1.712]
["binance-futures","BTCUSDT",1731456648688,2.042,88100.1,88100.0,2.064]
["binance-futures","BTCUSDT",1731456648738,3.227,88100.1,88100.0,2.056]
["binance-futures","BTCUSDT",1731456648786,3.224,88100.1,88100.0,2.036]
["binance-futures","BTCUSDT",1731456648836,3.224,88100.1,88100.0,2.039]
["binance-futures","BTCUSDT",1731456648888,3.222,88100.1,88100.0,2.085]
["binance-futures","BTCUSDT",1731456648947,2.024,88100.1,88100.0,2.085]
["binance-futures","BTCUSDT",1731456649050,1.865,88100.1,88100.0,2.086]
["binance-futures","BTCUSDT",1731456649102,1.315,88100.1,88100.0,2.086]
["binance-futures","BTCUSDT",1731456649154,1.311,88100.1,88100.0,2.088]
["binance-futures","BTCUSDT",1731456649206,0.425,88100.1,88100.0,2.648]
["binance-futures","BTCUSDT",1731456649257,0.427,88100.1,88100.0,3.328]
["binance-futures","BTCUSDT",1731456649308,1.781,88100.1,88100.0,3.433]
["binance-futures","BTCUSDT",1731456649358,1.751,88100.1,88100.0,2.873]
["binance-futures","BTCUSDT",1731456649410,1.727,88100.1,88100.0,2.878]
["binance-futures","BTCUSDT",1731456649464,1.748,88100.1,88100.0,2.896]
["binance-futures","BTCUSDT",1731456649516,1.789,88100.1,88100.0,2.896]
["binance-futures","BTCUSDT",1731456649558,1.783,88100.1,88100.0,2.894]
["binance-futures","BTCUSDT",1731456649672,1.453,88100.1,88100.0,2.894]
["binance-futures","BTCUSDT",1731456649721,0.417,88100.1,88100.0,4.499]
["binance-futures","BTCUSDT",1731456649774,0.422,88100.1,88100.0,4.499]
["binance-futures","BTCUSDT",1731456649845,0.422,88100.1,88100.0,3.459]
["binance-futures","BTCUSDT",1731456649898,0.424,88100.1,88100.0,3.459]
["binance-futures","BTCUSDT",1731456649992,0.424,88100.1,88100.0,3.461]
["binance-futures","BTCUSDT",1731456650157,0.425,88100.1,88100.0,3.461]
["binance-futures","BTCUSDT",1731456650208,0.413,88100.1,88100.0,3.455]
["binance-futures","BTCUSDT",1731456650260,0.416,88100.1,88100.0,3.35]
["binance-futures","BTCUSDT",1731456650312,0.416,88100.1,88100.0,3.478]
["binance-futures","BTCUSDT",1731456650366,0.466,88100.1,88100.0,3.478]
["binance-futures","BTCUSDT",1731456650418,1.563,88100.1,88100.0,2.805]
["binance-futures","BTCUSDT",1731456650469,2.222,88100.1,88100.0,2.238]
["binance-futures","BTCUSDT",1731456650520,3.259,88100.1,88100.0,2.243]
["binance-futures","BTCUSDT",1731456650566,3.035,88100.1,88100.0,2.243]
["binance-futures","BTCUSDT",1731456650622,3.037,88100.1,88100.0,2.243]
["binance-futures","BTCUSDT",1731456650675,3.037,88100.1,88100.0,2.247]
["binance-futures","BTCUSDT",1731456650730,1.847,88100.1,88100.0,3.078]
["binance-futures","BTCUSDT",1731456650772,1.731,88100.1,88100.0,3.081]
["binance-futures","BTCUSDT",1731456650833,0.412,88100.1,88100.0,3.081]
["binance-futures","BTCUSDT",1731456650885,0.002,88102.6,88100.6,0.856]
["binance-futures","BTCUSDT",1731456650936,1.356,88105.7,88105.6,5.87]
["binance-futures","BTCUSDT",1731456650987,2.766,88105.7,88105.6,4.675]
["binance-futures","BTCUSDT",1731456651037,2.305,88105.7,88105.6,4.692]
["binance-futures","BTCUSDT",1731456651087,2.333,88105.7,88105.6,4.692]
["binance-futures","BTCUSDT",1731456651141,2.307,88105.7,88105.6,4.734]
["binance-futures","BTCUSDT",1731456651195,2.286,88105.7,88105.6,5.397]
["binance-futures","BTCUSDT",1731456651246,1.751,88105.7,88105.6,5.489]
["binance-futures","BTCUSDT",1731456651289,1.505,88105.7,88105.6,5.581]
["binance-futures","BTCUSDT",1731456651351,1.494,88105.7,88105.6,5.551]
["binance-futures","BTCUSDT",1731456651403,1.489,88105.7,88105.6,5.585]
["binance-futures","BTCUSDT",1731456651455,1.441,88105.7,88105.6,5.591]
["binance-futures","BTCUSDT",1731456651505,1.439,88105.7,88105.6,5.591]
["binance-futures","BTCUSDT",1731456651558,1.439,88105.7,88105.6,5.557]
["binance-futures","BTCUSDT",1731456651613,1.439,88105.7,88105.6,5.553]
["binance-futures","BTCUSDT",1731456651665,2.635,88105.7,88105.6,3.713]
["binance-futures","BTCUSDT",1731456651710,2.485,88105.7,88105.6,3.665]
["binance-futures","BTCUSDT",1731456651760,2.485,88105.7,88105.6,4.352]
["binance-futures","BTCUSDT",1731456651816,2.05,88105.7,88105.6,4.352]
["binance-futures","BTCUSDT",1731456651855,1.653,88105.7,88105.6,4.355]
["binance-futures","BTCUSDT",1731456651920,1.635,88105.7,88105.6,4.363]
["binance-futures","BTCUSDT",1731456651974,1.605,88105.7,88105.6,3.261]
["binance-futures","BTCUSDT",1731456652130,1.466,88105.7,88105.6,3.253]
["binance-futures","BTCUSDT",1731456652236,0.607,88105.7,88105.6,3.264]
["binance-futures","BTCUSDT",1731456652288,0.022,88110.2,88110.1,5.926]
["binance-futures","BTCUSDT",1731456652339,0.465,88110.2,88110.1,5.93]
["binance-futures","BTCUSDT",1731456652388,0.463,88110.2,88110.1,5.936]
["binance-futures","BTCUSDT",1731456652439,2.569,88110.2,88110.1,3.736]
["binance-futures","BTCUSDT",1731456652492,2.571,88110.2,88110.1,3.745]
["binance-futures","BTCUSDT",1731456652538,2.617,88110.2,88110.1,3.743]
["binance-futures","BTCUSDT",1731456652598,2.621,88110.2,88110.1,3.735]
["binance-futures","BTCUSDT",1731456652652,2.616,88110.2,88110.1,3.723]
["binance-futures","BTCUSDT",1731456652704,2.621,88110.2,88110.1,3.723]
["binance-futures","BTCUSDT",1731456652752,2.621,88110.2,88110.1,3.81]
["binance-futures","BTCUSDT",1731456652808,2.616,88110.2,88110.1,3.812]
["binance-futures","BTCUSDT",1731456652853,2.616,88110.2,88110.1,3.388]
["binance-futures","BTCUSDT",1731456652909,2.606,88110.2,88110.1,3.388]
["binance-futures","BTCUSDT",1731456652958,2.606,88110.2,88110.1,3.382]
["binance-futures","BTCUSDT",1731456653052,2.606,88110.2,88110.1,4.082]
["binance-futures","BTCUSDT",1731456653164,2.606,88110.2,88110.1,4.084]
["binance-futures","BTCUSDT",1731456653280,2.606,88110.2,88110.1,4.219]
["binance-futures","BTCUSDT",1731456653337,2.609,88110.2,88110.1,4.039]
["binance-futures","BTCUSDT",1731456653388,2.609,88110.2,88110.1,4.043]
["binance-futures","BTCUSDT",1731456653439,2.608,88110.2,88110.1,4.05]
["binance-futures","BTCUSDT",1731456653488,2.608,88110.2,88110.1,4.041]
["binance-futures","BTCUSDT",1731456653546,4.507,88110.2,88110.1,2.999]
["binance-futures","BTCUSDT",1731456653596,3.472,88110.2,88110.1,0.94]
["binance-futures","BTCUSDT",1731456653648,3.472,88110.2,88110.1,0.862]
["binance-futures","BTCUSDT",1731456653693,3.472,88110.2,88110.1,0.703]
["binance-futures","BTCUSDT",1731456653749,3.471,88110.2,88110.1,0.705]
["binance-futures","BTCUSDT",1731456653853,3.471,88110.2,88110.1,0.688]
["binance-futures","BTCUSDT",1731456654013,3.199,88110.2,88110.1,2.711]
["binance-futures","BTCUSDT",1731456654059,2.609,88110.2,88110.1,2.711]
["binance-futures","BTCUSDT",1731456654116,2.601,88110.2,88110.1,2.568]
["binance-futures","BTCUSDT",1731456654156,2.599,88110.2,88110.1,2.663]
["binance-futures","BTCUSDT",1731456654220,0.473,88110.2,88110.1,2.574]
["binance-futures","BTCUSDT",1731456654271,0.002,88114.5,88114.4,0.411]
["binance-futures","BTCUSDT",1731456654322,2.444,88117.2,88117.1,5.545]
["binance-futures","BTCUSDT",1731456654368,2.323,88117.2,88117.1,4.895]
["binance-futures","BTCUSDT",1731456654426,2.309,88117.2,88117.1,4.895]
["binance-futures","BTCUSDT",1731456654478,2.172,88117.2,88117.1,4.956]
["binance-futures","BTCUSDT",1731456654529,0.29,88117.2,88117.1,5.539]
["binance-futures","BTCUSDT",1731456654580,0.29,88117.2,88117.1,6.137]
["binance-futures","BTCUSDT",1731456654631,2.936,88121.0,88120.9,9.208]
["binance-futures","BTCUSDT",1731456654682,2.936,88121.0,88120.9,8.626]
["binance-futures","BTCUSDT",1731456654733,0.002,88129.2,88127.7,9.776]
["binance-futures","BTCUSDT",1731456654784,0.002,88132.9,88132.4,1.489]
["binance-futures","BTCUSDT",1731456654835,0.08,88135.5,88135.4,7.367]
["binance-futures","BTCUSDT",1731456654886,0.08,88135.9,88135.8,6.796]
["binance-futures","BTCUSDT",1731456654937,2.713,88135.9,88135.8,5.106]
["binance-futures","BTCUSDT",1731456654989,2.715,88135.9,88135.8,5.19]
["binance-futures","BTCUSDT",1731456655038,2.722,88135.9,88135.8,5.199]
["binance-futures","BTCUSDT",1731456655092,2.722,88135.9,88135.8,5.009]
["binance-futures","BTCUSDT",1731456655138,2.722,88135.9,88135.8,5.011]
["binance-futures","BTCUSDT",1731456655198,2.679,88135.9,88135.8,4.328]
["binance-futures","BTCUSDT",1731456655251,0.306,88135.9,88135.8,4.422]
["binance-futures","BTCUSDT",1731456655302,5.855,88135.9,88135.8,2.19]
["binance-futures","BTCUSDT",1731456655353,5.317,88135.9,88135.8,2.431]
["binance-futures","BTCUSDT",1731456655404,5.317,88135.9,88135.8,2.442]
["binance-futures","BTCUSDT",1731456655508,5.377,88135.9,88135.8,2.418]
["binance-futures","BTCUSDT",1731456655558,5.382,88135.9,88135.8,0.328]
["binance-futures","BTCUSDT",1731456655615,6.133,88135.9,88135.8,0.327]
["binance-futures","BTCUSDT",1731456655665,13.56,88132.8,88132.7,0.064]
["binance-futures","BTCUSDT",1731456655717,13.541,88132.8,88132.7,0.064]
["binance-futures","BTCUSDT",1731456655767,3.944,88128.1,88128.0,0.006]
["binance-futures","BTCUSDT",1731456655869,10.052,88123.5,88123.4,0.031]
["binance-futures","BTCUSDT",1731456655920,10.077,88123.5,88123.4,0.033]
["binance-futures","BTCUSDT",1731456656024,9.73,88119.1,88119.0,0.05]
["binance-futures","BTCUSDT",1731456656074,10.282,88119.1,88119.0,0.008]
["binance-futures","BTCUSDT",1731456656121,10.284,88119.1,88119.0,0.013]
["binance-futures","BTCUSDT",1731456656180,10.442,88119.1,88119.0,0.015]
["binance-futures","BTCUSDT",1731456656231,10.392,88119.1,88119.0,0.412]
["binance-futures","BTCUSDT",1731456656282,9.74,88119.1,88119.0,1.524]
["binance-futures","BTCUSDT",1731456656336,9.242,88119.1,88119.0,1.619]
["binance-futures","BTCUSDT",1731456656386,8.494,88119.1,88119.0,1.952]
["binance-futures","BTCUSDT",1731456656437,8.499,88119.1,88119.0,1.952]
["binance-futures","BTCUSDT",1731456656486,8.373,88119.1,88119.0,2.783]
["binance-futures","BTCUSDT",1731456656542,8.367,88119.1,88119.0,2.785]
["binance-futures","BTCUSDT",1731456656590,8.367,88119.1,88119.0,2.278]
["binance-futures","BTCUSDT",1731456656646,8.367,88119.1,88119.0,1.746]
["binance-futures","BTCUSDT",1731456656697,8.372,88119.1,88119.0,1.456]
["binance-futures","BTCUSDT",1731456656748,8.374,88119.1,88119.0,0.858]
["binance-futures","BTCUSDT",1731456656801,9.049,88119.1,88119.0,0.883]
["binance-futures","BTCUSDT",1731456656852,9.049,88119.1,88119.0,0.973]
["binance-futures","BTCUSDT",1731456657011,9.049,88119.1,88119.0,0.144]
["binance-futures","BTCUSDT",1731456657166,8.164,88112.8,88112.7,0.375]
["binance-futures","BTCUSDT",1731456657217,8.209,88112.8,88112.7,0.349]
["binance-futures","BTCUSDT",1731456657269,8.421,88112.8,88112.7,0.401]
["binance-futures","BTCUSDT",1731456657320,7.746,88112.8,88112.7,0.472]
["binance-futures","BTCUSDT",1731456657373,6.891,88112.8,88112.7,3.511]
["binance-futures","BTCUSDT",1731456657424,6.848,88112.8,88112.7,2.432]
["binance-futures","BTCUSDT",1731456657475,6.848,88112.8,88112.7,2.465]
["binance-futures","BTCUSDT",1731456657527,6.85,88112.8,88112.7,2.46]
["binance-futures","BTCUSDT",1731456657578,7.385,88112.8,88112.7,0.395]
["binance-futures","BTCUSDT",1731456657631,7.418,88112.8,88112.7,0.104]
["binance-futures","BTCUSDT",1731456657681,7.53,88112.8,88112.7,0.104]
["binance-futures","BTCUSDT",1731456657784,4.09,88105.0,88104.9,0.09]
["binance-futures","BTCUSDT",1731456657836,5.926,88105.0,88104.9,1.336]
["binance-futures","BTCUSDT",1731456657887,5.751,88105.0,88104.9,1.591]
["binance-futures","BTCUSDT",1731456657936,3.393,88105.0,88104.9,2.894]
["binance-futures","BTCUSDT",1731456657988,3.29,88105.0,88104.9,2.898]
["binance-futures","BTCUSDT",1731456658044,3.295,88105.0,88104.9,2.898]
["binance-futures","BTCUSDT",1731456658095,3.3,88105.0,88104.9,2.9]
["binance-futures","BTCUSDT",1731456658146,3.285,88105.0,88104.9,2.909]
["binance-futures","BTCUSDT",1731456658195,3.285,88105.0,88104.9,2.911]
["binance-futures","BTCUSDT",1731456658249,2.589,88105.0,88104.9,2.911]
["binance-futures","BTCUSDT",1731456658304,2.591,88105.0,88104.9,2.911]
["binance-futures","BTCUSDT",1731456658355,2.08,88105.0,88104.9,2.919]
["binance-futures","BTCUSDT",1731456658408,2.054,88105.0,88104.9,2.913]
["binance-futures","BTCUSDT",1731456658459,2.068,88105.0,88104.9,2.915]
["binance-futures","BTCUSDT",1731456658510,2.099,88105.0,88104.9,2.915]
["binance-futures","BTCUSDT",1731456658552,2.123,88105.0,88104.9,2.973]
["binance-futures","BTCUSDT",1731456658613,0.238,88105.0,88104.9,4.183]
["binance-futures","BTCUSDT",1731456658817,0.238,88105.0,88104.9,4.163]
["binance-futures","BTCUSDT",1731456658869,0.232,88105.0,88104.9,4.119]
["binance-futures","BTCUSDT",1731456658920,0.232,88105.0,88104.9,4.121]
["binance-futures","BTCUSDT",1731456658971,0.232,88105.0,88104.9,4.119]
["binance-futures","BTCUSDT",1731456659078,0.231,88105.0,88104.9,4.12]
["binance-futures","BTCUSDT",1731456659181,0.229,88105.0,88104.9,4.132]
["binance-futures","BTCUSDT",1731456659335,0.236,88105.0,88104.9,4.135]
["binance-futures","BTCUSDT",1731456659389,0.238,88105.0,88104.9,4.148]
["binance-futures","BTCUSDT",1731456659437,0.238,88105.0,88104.9,4.142]
["binance-futures","BTCUSDT",1731456659485,0.238,88105.0,88104.9,4.144]
["binance-futures","BTCUSDT",1731456659545,0.238,88105.0,88104.9,4.262]
["binance-futures","BTCUSDT",1731456659588,0.238,88105.0,88104.9,4.275]
["binance-futures","BTCUSDT",1731456659738,0.213,88105.0,88104.9,4.275]
["binance-futures","BTCUSDT",1731456659806,0.213,88105.0,88104.9,4.246]
["binance-futures","BTCUSDT",1731456659855,0.213,88105.0,88104.9,4.201]
["binance-futures","BTCUSDT",1731456659961,0.048,88110.1,88110.0,5.1]
["binance-futures","BTCUSDT",1731456660014,0.002,88118.9,88115.2,1.29]
["binance-futures","BTCUSDT",1731456660065,0.024,88119.0,88118.9,11.328]
["binance-futures","BTCUSDT",1731456660116,3.107,88122.8,88122.7,4.874]
["binance-futures","BTCUSDT",1731456660165,3.107,88122.8,88122.7,4.781]
["binance-futures","BTCUSDT",1731456660218,3.14,88122.8,88122.7,4.795]
["binance-futures","BTCUSDT",1731456660270,3.827,88122.8,88122.7,2.249]
["binance-futures","BTCUSDT",1731456660320,4.688,88122.8,88122.7,0.935]
["binance-futures","BTCUSDT",1731456660373,4.688,88122.8,88122.7,0.051]
["binance-futures","BTCUSDT",1731456660424,4.691,88122.8,88122.7,0.049]
["binance-futures","BTCUSDT",1731456660477,4.743,88122.8,88122.7,0.068]
["binance-futures","BTCUSDT",1731456660528,4.743,88122.8,88122.7,0.092]
["binance-futures","BTCUSDT",1731456660580,4.743,88122.8,88122.7,0.091]
["binance-futures","BTCUSDT",1731456660632,3.716,88122.8,88122.7,0.166]
["binance-futures","BTCUSDT",1731456660684,3.708,88122.8,88122.7,0.166]
["binance-futures","BTCUSDT",1731456660735,3.708,88122.8,88122.7,0.173]
["binance-futures","BTCUSDT",1731456660788,3.708,88122.8,88122.7,1.639]
["binance-futures","BTCUSDT",1731456660837,3.262,88122.8,88122.7,4.085]
["binance-futures","BTCUSDT",1731456660996,2.819,88122.8,88122.7,4.058]
["binance-futures","BTCUSDT",1731456661047,3.815,88122.8,88122.7,0.419]
["binance-futures","BTCUSDT",1731456661098,3.516,88122.8,88122.7,0.421]
["binance-futures","BTCUSDT",1731456661150,2.576,88122.8,88122.7,0.932]
["binance-futures","BTCUSDT",1731456661201,2.531,88122.8,88122.7,0.144]
["binance-futures","BTCUSDT",1731456661250,2.476,88122.8,88122.7,0.725]
["binance-futures","BTCUSDT",1731456661304,2.483,88122.8,88122.7,0.21]
["binance-futures","BTCUSDT",1731456661355,2.563,88122.8,88122.7,0.164]
["binance-futures","BTCUSDT",1731456661405,2.567,88122.8,88122.7,0.166]
["binance-futures","BTCUSDT",1731456661508,2.621,88122.8,88122.7,0.14]
["binance-futures","BTCUSDT",1731456661565,2.621,88122.8,88122.7,0.188]
["binance-futures","BTCUSDT",1731456661669,2.621,88122.8,88122.7,0.185]
["binance-futures","BTCUSDT",1731456661771,2.621,88122.8,88122.7,0.139]
["binance-futures","BTCUSDT",1731456661820,2.621,88122.8,88122.7,0.137]
["binance-futures","BTCUSDT",1731456661931,3.034,88122.8,88122.7,0.163]
["binance-futures","BTCUSDT",1731456661982,3.034,88122.8,88122.7,0.165]
["binance-futures","BTCUSDT",1731456662035,3.05,88122.8,88122.7,0.139]
["binance-futures","BTCUSDT",1731456662139,3.045,88122.8,88122.7,0.145]
["binance-futures","BTCUSDT",1731456662191,2.748,88122.8,88122.7,3.121]
["binance-futures","BTCUSDT",1731456662242,2.581,88122.8,88122.7,3.09]
["binance-futures","BTCUSDT",1731456662291,2.577,88122.8,88122.7,3.132]
["binance-futures","BTCUSDT",1731456662345,2.579,88122.8,88122.7,3.153]
["binance-futures","BTCUSDT",1731456662396,1.385,88122.8,88122.7,3.156]
["binance-futures","BTCUSDT",1731456662447,0.181,88122.8,88122.7,3.671]
["binance-futures","BTCUSDT",1731456662498,0.181,88122.8,88122.7,3.687]
["binance-futures","BTCUSDT",1731456662544,0.179,88122.8,88122.7,3.687]
["binance-futures","BTCUSDT",1731456662600,0.176,88122.8,88122.7,3.687]
["binance-futures","BTCUSDT",1731456662647,0.183,88122.8,88122.7,3.687]
["binance-futures","BTCUSDT",1731456662752,0.179,88122.8,88122.7,3.689]
["binance-futures","BTCUSDT",1731456662805,0.713,88122.8,88122.7,3.676]
["binance-futures","BTCUSDT",1731456662856,5.912,88122.8,88122.7,2.37]
["binance-futures","BTCUSDT",1731456662909,5.914,88122.8,88122.7,2.322]
["binance-futures","BTCUSDT",1731456662962,5.912,88122.8,88122.7,0.883]
["binance-futures","BTCUSDT",1731456663011,6.544,88122.8,88122.7,0.174]
["binance-futures","BTCUSDT",1731456663066,6.579,88122.8,88122.7,0.176]
["binance-futures","BTCUSDT",1731456663172,5.368,88116.5,88116.4,0.032]
["binance-futures","BTCUSDT",1731456663223,5.693,88116.5,88116.4,0.005]
["binance-futures","BTCUSDT",1731456663275,5.697,88116.5,88116.4,0.005]
["binance-futures","BTCUSDT",1731456663325,9.961,88114.6,88114.5,0.014]
["binance-futures","BTCUSDT",1731456663374,9.982,88114.6,88114.5,0.014]
["binance-futures","BTCUSDT",1731456663428,10.482,88114.6,88114.5,0.034]
["binance-futures","BTCUSDT",1731456663481,0.016,88109.0,88106.7,0.008]
["binance-futures","BTCUSDT",1731456663532,2.528,88109.0,88108.9,0.036]
["binance-futures","BTCUSDT",1731456663583,0.843,88105.8,88105.7,0.022]
["binance-futures","BTCUSDT",1731456663635,3.197,88105.1,88105.0,0.009]
["binance-futures","BTCUSDT",1731456663685,7.762,88103.8,88103.7,0.482]
["binance-futures","BTCUSDT",1731456663736,7.752,88103.8,88103.7,0.321]
["binance-futures","BTCUSDT",1731456663787,7.656,88103.8,88103.7,1.228]
["binance-futures","BTCUSDT",1731456663840,7.154,88103.8,88103.7,1.232]
["binance-futures","BTCUSDT",1731456663890,7.154,88103.8,88103.7,1.236]
["binance-futures","BTCUSDT",1731456663945,3.777,88103.8,88103.7,3.564]
["binance-futures","BTCUSDT",1731456663996,2.672,88103.8,88103.7,3.577]
["binance-futures","BTCUSDT",1731456664047,2.67,88103.8,88103.7,3.577]
["binance-futures","BTCUSDT",1731456664100,2.077,88103.8,88103.7,2.576]
["binance-futures","BTCUSDT",1731456664152,2.196,88103.8,88103.7,2.568]
["binance-futures","BTCUSDT",1731456664203,2.234,88103.8,88103.7,2.568]
["binance-futures","BTCUSDT",1731456664305,2.236,88103.8,88103.7,2.574]
["binance-futures","BTCUSDT",1731456664452,2.236,88103.8,88103.7,2.576]
["binance-futures","BTCUSDT",1731456664518,3.348,88103.8,88103.7,0.603]
["binance-futures","BTCUSDT",1731456664569,7.726,88101.4,88101.3,0.025]
["binance-futures","BTCUSDT",1731456664621,5.794,88101.4,88101.3,0.032]
["binance-futures","BTCUSDT",1731456664669,5.675,88101.4,88101.3,0.032]
["binance-futures","BTCUSDT",1731456664725,5.686,88101.4,88101.3,0.036]
["binance-futures","BTCUSDT",1731456664776,5.738,88101.4,88101.3,0.036]
["binance-futures","BTCUSDT",1731456664826,5.74,88101.4,88101.3,0.036]
["binance-futures","BTCUSDT",1731456664880,6.048,88099.1,88099.0,0.07]
["binance-futures","BTCUSDT",1731456664931,6.112,88099.1,88099.0,0.07]
["binance-futures","BTCUSDT",1731456664984,6.114,88099.1,88099.0,0.191]
["binance-futures","BTCUSDT",1731456665035,6.379,88099.1,88099.0,0.475]
["binance-futures","BTCUSDT",1731456665086,5.397,88099.1,88099.0,0.633]
["binance-futures","BTCUSDT",1731456665138,5.397,88099.1,88099.0,0.656]
["binance-futures","BTCUSDT",1731456665189,5.409,88099.1,88099.0,0.656]
["binance-futures","BTCUSDT",1731456665240,4.305,88099.1,88099.0,0.656]
["binance-futures","BTCUSDT",1731456665293,3.857,88099.1,88099.0,2.408]
["binance-futures","BTCUSDT",1731456665345,4.442,88099.1,88099.0,1.466]
["binance-futures","BTCUSDT",1731456665386,4.302,88099.1,88099.0,1.468]
["binance-futures","BTCUSDT",1731456665447,4.29,88099.1,88099.0,1.49]
["binance-futures","BTCUSDT",1731456665503,4.296,88099.1,88099.0,1.49]
["binance-futures","BTCUSDT",1731456665607,4.291,88099.1,88099.0,2.17]
["binance-futures","BTCUSDT",1731456665647,3.662,88099.1,88099.0,2.17]
["binance-futures","BTCUSDT",1731456665711,2.282,88099.1,88099.0,2.336]
["binance-futures","BTCUSDT",1731456665762,0.61,88099.1,88099.0,2.886]
["binance-futures","BTCUSDT",1731456665813,0.614,88099.1,88099.0,2.886]
["binance-futures","BTCUSDT",1731456665917,0.61,88099.1,88099.0,2.886]
["binance-futures","BTCUSDT",1731456666072,0.002,88102.6,88102.1,0.965]
["binance-futures","BTCUSDT",1731456666123,0.037,88103.8,88103.7,7.213]
["binance-futures","BTCUSDT",1731456666174,0.039,88103.8,88103.7,7.386]
["binance-futures","BTCUSDT",1731456666225,0.002,88110.0,88109.8,2.725]
["binance-futures","BTCUSDT",1731456666278,0.019,88112.4,88112.3,3.184]
["binance-futures","BTCUSDT",1731456666328,0.002,88115.3,88114.3,3.212]
["binance-futures","BTCUSDT",1731456666379,0.002,88115.3,88114.5,13.348]
["binance-futures","BTCUSDT",1731456666430,0.026,88114.6,88114.5,12.117]
["binance-futures","BTCUSDT",1731456666481,0.026,88114.6,88114.5,12.128]
["binance-futures","BTCUSDT",1731456666532,0.028,88114.6,88114.5,12.128]
["binance-futures","BTCUSDT",1731456666688,0.028,88114.6,88114.5,12.149]
["binance-futures","BTCUSDT",1731456666742,0.097,88119.0,88118.9,6.038]
["binance-futures","BTCUSDT",1731456666794,0.078,88119.0,88118.9,6.038]
["binance-futures","BTCUSDT",1731456666845,0.002,88123.2,88122.6,2.461]
["binance-futures","BTCUSDT",1731456666896,0.002,88123.2,88122.6,4.806]
["binance-futures","BTCUSDT",1731456666947,0.002,88123.2,88122.6,4.678]
["binance-futures","BTCUSDT",1731456666997,0.002,88123.2,88122.6,4.691]
["binance-futures","BTCUSDT",1731456667047,0.014,88122.7,88122.6,4.691]
["binance-futures","BTCUSDT",1731456667102,0.014,88122.7,88122.6,4.693]
["binance-futures","BTCUSDT",1731456667152,0.018,88122.7,88122.6,4.693]
["binance-futures","BTCUSDT",1731456667204,0.002,88128.5,88126.1,0.97]
["binance-futures","BTCUSDT",1731456667255,0.005,88133.7,88132.7,1.044]
["binance-futures","BTCUSDT",1731456667306,0.012,88134.6,88134.5,3.97]
["binance-futures","BTCUSDT",1731456667357,2.431,88134.6,88134.5,7.349]
["binance-futures","BTCUSDT",1731456667408,1.062,88134.6,88134.5,6.872]
["binance-futures","BTCUSDT",1731456667459,2.108,88134.6,88134.5,6.876]
["binance-futures","BTCUSDT",1731456667513,2.167,88134.6,88134.5,6.884]
["binance-futures","BTCUSDT",1731456667618,1.332,88134.6,88134.5,6.882]
["binance-futures","BTCUSDT",1731456667670,0.114,88134.6,88134.5,6.886]
["binance-futures","BTCUSDT",1731456667722,0.11,88134.6,88134.5,7.422]
["binance-futures","BTCUSDT",1731456667825,0.099,88134.6,88134.5,7.419]
["binance-futures","BTCUSDT",1731456667881,0.088,88134.6,88134.5,7.419]
["binance-futures","BTCUSDT",1731456668036,0.136,88134.6,88134.5,7.41]
["binance-futures","BTCUSDT",1731456668088,0.061,88134.6,88134.5,7.465]
["binance-futures","BTCUSDT",1731456668141,0.061,88134.6,88134.5,7.477]
["binance-futures","BTCUSDT",1731456668193,0.12,88134.6,88134.5,7.375]
["binance-futures","BTCUSDT",1731456668240,2.716,88134.6,88134.5,6.744]
["binance-futures","BTCUSDT",1731456668299,2.934,88134.6,88134.5,3.854]
["binance-futures","BTCUSDT",1731456668350,3.085,88134.6,88134.5,3.346]
["binance-futures","BTCUSDT",1731456668403,3.025,88134.6,88134.5,3.526]
["binance-futures","BTCUSDT",1731456668450,2.971,88134.6,88134.5,3.526]
["binance-futures","BTCUSDT",1731456668506,1.497,88134.6,88134.5,3.549]
["binance-futures","BTCUSDT",1731456668551,0.411,88134.6,88134.5,4.137]
["binance-futures","BTCUSDT",1731456668608,0.061,88139.9,88139.0,0.471]
["binance-futures","BTCUSDT",1731456668660,0.011,88139.9,88139.8,4.866]
["binance-futures","BTCUSDT",1731456668710,0.144,88145.7,88145.3,2.8]
["binance-futures","BTCUSDT",1731456668761,0.838,88145.6,88145.5,9.258]
["binance-futures","BTCUSDT",1731456668812,0.438,88145.6,88145.5,9.077]
["binance-futures","BTCUSDT",1731456668864,0.005,88149.9,88149.7,0.294]
["binance-futures","BTCUSDT",1731456668915,0.002,88150.5,88149.9,2.383]
["binance-futures","BTCUSDT",1731456668966,0.008,88152.5,88152.4,0.18]
["binance-futures","BTCUSDT",1731456669017,0.171,88161.5,88158.0,0.294]
["binance-futures","BTCUSDT",1731456669068,0.002,88158.3,88158.1,1.062]
["binance-futures","BTCUSDT",1731456669119,0.003,88163.3,88160.8,1.756]
["binance-futures","BTCUSDT",1731456669170,0.477,88165.6,88162.9,0.471]
["binance-futures","BTCUSDT",1731456669221,0.002,88167.3,88165.5,0.838]
["binance-futures","BTCUSDT",1731456669272,0.007,88167.4,88167.3,0.494]
["binance-futures","BTCUSDT",1731456669323,0.007,88167.4,88167.3,0.619]
["binance-futures","BTCUSDT",1731456669374,0.002,88167.7,88167.6,0.237]
["binance-futures","BTCUSDT",1731456669425,0.103,88170.1,88170.0,1.826]
["binance-futures","BTCUSDT",1731456669477,0.112,88170.1,88170.0,5.537]
["binance-futures","BTCUSDT",1731456669527,1.174,88171.5,88171.4,6.066]
["binance-futures","BTCUSDT",1731456669578,1.159,88171.5,88171.4,6.137]
["binance-futures","BTCUSDT",1731456669630,0.002,88173.1,88173.0,6.8]
["binance-futures","BTCUSDT",1731456669681,0.156,88176.0,88174.8,0.113]
["binance-futures","BTCUSDT",1731456669732,0.002,88177.6,88176.2,8.384]
["binance-futures","BTCUSDT",1731456669784,0.022,88176.3,88176.2,8.393]
["binance-futures","BTCUSDT",1731456669884,0.024,88176.3,88176.2,8.404]
["binance-futures","BTCUSDT",1731456669935,0.024,88176.3,88176.2,8.423]
["binance-futures","BTCUSDT",1731456669988,0.024,88176.3,88176.2,8.426]
["binance-futures","BTCUSDT",1731456670036,0.024,88176.3,88176.2,8.428]
["binance-futures","BTCUSDT",1731456670093,0.024,88176.3,88176.2,8.724]
["binance-futures","BTCUSDT",1731456670144,0.024,88176.3,88176.2,8.733]
["binance-futures","BTCUSDT",1731456670197,1.332,88184.6,88184.5,5.992]
["binance-futures","BTCUSDT",1731456670248,1.454,88184.6,88184.5,5.5]
["binance-futures","BTCUSDT",1731456670299,0.552,88184.6,88184.5,5.503]
["binance-futures","BTCUSDT",1731456670349,0.554,88184.6,88184.5,5.512]
["binance-futures","BTCUSDT",1731456670401,0.006,88184.6,88184.5,5.512]
["binance-futures","BTCUSDT",1731456670452,0.003,88185.2,88185.0,3.533]
["binance-futures","BTCUSDT",1731456670506,0.025,88185.1,88185.0,5.018]
["binance-futures","BTCUSDT",1731456670559,0.097,88185.1,88185.0,5.374]
["binance-futures","BTCUSDT",1731456670611,2.391,88185.1,88185.0,4.695]
["binance-futures","BTCUSDT",1731456670660,2.54,88185.1,88185.0,3.751]
["binance-futures","BTCUSDT",1731456670712,2.705,88185.1,88185.0,3.599]
["binance-futures","BTCUSDT",1731456670763,2.686,88185.1,88185.0,3.334]
["binance-futures","BTCUSDT",1731456670816,2.683,88185.1,88185.0,2.419]
["binance-futures","BTCUSDT",1731456670868,2.679,88185.1,88185.0,2.421]
["binance-futures","BTCUSDT",1731456670918,2.138,88185.1,88185.0,2.419]
["binance-futures","BTCUSDT",1731456670969,2.088,88185.1,88185.0,2.43]
["binance-futures","BTCUSDT",1731456671020,1.317,88185.1,88185.0,2.43]
["binance-futures","BTCUSDT",1731456671072,1.217,88185.1,88185.0,2.426]
["binance-futures","BTCUSDT",1731456671124,0.752,88185.1,88185.0,2.916]
["binance-futures","BTCUSDT",1731456671176,1.12,88185.1,88185.0,2.916]
["binance-futures","BTCUSDT",1731456671229,1.24,88185.1,88185.0,2.428]
["binance-futures","BTCUSDT",1731456671330,1.228,88176.5,88176.4,0.002]
["binance-futures","BTCUSDT",1731456671432,10.683,88172.0,88171.9,0.113]
["binance-futures","BTCUSDT",1731456671483,8.521,88172.0,88171.9,0.131]
["binance-futures","BTCUSDT",1731456671534,8.661,88172.0,88171.9,2.672]
["binance-futures","BTCUSDT",1731456671585,7.352,88172.0,88171.9,2.672]
["binance-futures","BTCUSDT",1731456671636,4.851,88172.0,88171.9,2.684]
["binance-futures","BTCUSDT",1731456671688,2.532,88172.0,88171.9,2.682]
["binance-futures","BTCUSDT",1731456671740,2.657,88172.0,88171.9,2.836]
["binance-futures","BTCUSDT",1731456671793,3.233,88172.0,88171.9,0.704]
["binance-futures","BTCUSDT",1731456671845,2.979,88172.0,88171.9,0.609]
["binance-futures","BTCUSDT",1731456671895,3.08,88172.0,88171.9,0.607]
["binance-futures","BTCUSDT",1731456671946,3.114,88172.0,88171.9,0.611]
["binance-futures","BTCUSDT",1731456671998,3.114,88172.0,88171.9,0.039]
["binance-futures","BTCUSDT",1731456672049,7.883,88167.4,88167.3,0.506]
["binance-futures","BTCUSDT",1731456672100,7.883,88167.4,88167.3,0.599]
["binance-futures","BTCUSDT",1731456672153,8.04,88167.4,88167.3,1.801]
["binance-futures","BTCUSDT",1731456672206,7.589,88167.4,88167.3,1.608]
["binance-futures","BTCUSDT",1731456672253,7.006,88167.4,88167.3,1.619]
["binance-futures","BTCUSDT",1731456672309,7.004,88167.4,88167.3,1.621]
["binance-futures","BTCUSDT",1731456672362,7.002,88167.4,88167.3,1.626]
["binance-futures","BTCUSDT",1731456672415,7.038,88167.4,88167.3,1.626]
["binance-futures","BTCUSDT",1731456672468,7.033,88167.4,88167.3,1.985]
["binance-futures","BTCUSDT",1731456672517,7.053,88167.4,88167.3,1.99]
["binance-futures","BTCUSDT",1731456672626,7.053,88167.4,88167.3,1.996]
["binance-futures","BTCUSDT",1731456672677,7.103,88167.4,88167.3,1.458]
["binance-futures","BTCUSDT",1731456672731,7.103,88167.4,88167.3,1.46]
["binance-futures","BTCUSDT",1731456672832,8.066,88160.2,88160.1,0.088]
["binance-futures","BTCUSDT",1731456672934,2.969,88154.9,88153.1,0.002]
["binance-futures","BTCUSDT",1731456673036,3.418,88148.3,88148.2,1.025]
["binance-futures","BTCUSDT",1731456673087,2.935,88148.3,88148.2,1.874]
["binance-futures","BTCUSDT",1731456673138,3.088,88148.3,88148.2,1.876]
["binance-futures","BTCUSDT",1731456673190,0.782,88148.3,88148.2,2.954]
["binance-futures","BTCUSDT",1731456673241,0.772,88148.3,88148.2,2.961]
["binance-futures","BTCUSDT",1731456673292,0.002,88154.8,88154.1,4.394]
["binance-futures","BTCUSDT",1731456673340,0.022,88154.2,88154.1,4.401]
["binance-futures","BTCUSDT",1731456673396,0.033,88154.2,88154.1,4.401]
["binance-futures","BTCUSDT",1731456673449,0.253,88154.2,88154.1,3.776]
["binance-futures","BTCUSDT",1731456673500,0.414,88154.2,88154.1,3.776]
["binance-futures","BTCUSDT",1731456673551,1.442,88154.2,88154.1,3.328]
["binance-futures","BTCUSDT",1731456673602,1.765,88154.2,88154.1,3.323]
["binance-futures","BTCUSDT",1731456673653,3.086,88154.2,88154.1,0.812]
["binance-futures","BTCUSDT",1731456673706,3.086,88154.2,88154.1,0.167]
["binance-futures","BTCUSDT",1731456673758,3.102,88154.2,88154.1,0.032]
["binance-futures","BTCUSDT",1731456673806,3.662,88154.2,88154.1,0.036]
["binance-futures","BTCUSDT",1731456673860,3.72,88154.2,88154.1,0.036]
["binance-futures","BTCUSDT",1731456674018,3.662,88154.2,88154.1,0.036]
["binance-futures","BTCUSDT",1731456674071,2.044,88154.2,88154.1,0.157]
["binance-futures","BTCUSDT",1731456674124,2.044,88154.2,88154.1,0.038]
["binance-futures","BTCUSDT",1731456674176,3.539,88150.0,88149.9,1.91]
["binance-futures","BTCUSDT",1731456674227,3.056,88150.0,88149.9,0.142]
["binance-futures","BTCUSDT",1731456674278,3.065,88150.0,88149.9,0.029]
["binance-futures","BTCUSDT",1731456674327,3.682,88150.0,88149.9,0.029]
["binance-futures","BTCUSDT",1731456674380,3.231,88150.0,88149.9,0.033]
["binance-futures","BTCUSDT",1731456674433,2.89,88150.0,88149.9,2.026]
["binance-futures","BTCUSDT",1731456674485,2.697,88150.0,88149.9,2.032]
["binance-futures","BTCUSDT",1731456674535,1.607,88150.0,88149.9,2.051]
["binance-futures","BTCUSDT",1731456674589,0.938,88150.0,88149.9,2.634]
["binance-futures","BTCUSDT",1731456674638,0.482,88154.1,88154.0,5.321]
["binance-futures","BTCUSDT",1731456674691,0.968,88154.1,88154.0,4.768]
["binance-futures","BTCUSDT",1731456674742,0.34,88154.1,88154.0,4.77]
["binance-futures","BTCUSDT",1731456674792,0.34,88154.1,88154.0,4.778]
["binance-futures","BTCUSDT",1731456674845,0.342,88154.1,88154.0,4.78]
["binance-futures","BTCUSDT",1731456674896,0.342,88154.1,88154.0,5.35]
["binance-futures","BTCUSDT",1731456674950,0.342,88154.1,88154.0,5.346]
["binance-futures","BTCUSDT",1731456674998,0.342,88154.1,88154.0,5.355]
["binance-futures","BTCUSDT",1731456675049,0.384,88154.1,88154.0,5.366]
["binance-futures","BTCUSDT",1731456675108,0.384,88154.1,88154.0,5.375]
["binance-futures","BTCUSDT",1731456675153,1.64,88154.1,88154.0,3.461]
["binance-futures","BTCUSDT",1731456675209,2.061,88154.1,88154.0,2.437]
["binance-futures","BTCUSDT",1731456675260,2.146,88154.1,88154.0,2.437]
["binance-futures","BTCUSDT",1731456675311,2.012,88154.1,88154.0,1.887]
["binance-futures","BTCUSDT",1731456675363,2.012,88154.1,88154.0,1.89]
["binance-futures","BTCUSDT",1731456675420,2.007,88154.1,88154.0,1.071]
["binance-futures","BTCUSDT",1731456675471,2.553,88154.1,88154.0,0.208]
["binance-futures","BTCUSDT",1731456675521,7.246,88150.0,88149.9,0.708]
["binance-futures","BTCUSDT",1731456675573,5.446,88150.0,88149.9,0.479]
["binance-futures","BTCUSDT",1731456675622,8.673,88149.9,88149.8,0.366]
["binance-futures","BTCUSDT",1731456675674,8.678,88149.9,88149.8,0.368]
["binance-futures","BTCUSDT",1731456675777,2.279,88141.9,88141.8,0.014]
["binance-futures","BTCUSDT",1731456675828,10.752,88141.2,88141.1,0.349]
["binance-futures","BTCUSDT",1731456675879,3.663,88140.2,88140.1,0.058]
["binance-futures","BTCUSDT",1731456675932,2.579,88140.2,88140.1,0.669]
["binance-futures","BTCUSDT",1731456675982,2.844,88140.2,88140.1,2.163]
["binance-futures","BTCUSDT",1731456676034,2.82,88140.2,88140.1,2.167]
["binance-futures","BTCUSDT",1731456676086,1.77,88140.2,88140.1,2.174]
["binance-futures","BTCUSDT",1731456676136,1.647,88140.2,88140.1,2.662]
["binance-futures","BTCUSDT",1731456676187,0.852,88140.2,88140.1,2.673]
["binance-futures","BTCUSDT",1731456676237,0.945,88140.2,88140.1,2.675]
["binance-futures","BTCUSDT",1731456676291,0.971,88140.2,88140.1,3.494]
["binance-futures","BTCUSDT",1731456676341,1.722,88140.2,88140.1,3.496]
["binance-futures","BTCUSDT",1731456676395,1.861,88140.2,88140.1,3.161]
["binance-futures","BTCUSDT",1731456676445,1.708,88140.2,88140.1,3.176]
["binance-futures","BTCUSDT",1731456676500,1.858,88140.2,88140.1,1.013]
["binance-futures","BTCUSDT",1731456676552,3.616,88140.2,88140.1,0.976]
["binance-futures","BTCUSDT",1731456676602,2.547,88140.2,88140.1,0.916]
["binance-futures","BTCUSDT",1731456676653,2.498,88140.2,88140.1,0.81]
["binance-futures","BTCUSDT",1731456676703,2.498,88140.2,88140.1,0.814]
["binance-futures","BTCUSDT",1731456676756,2.743,88140.2,88140.1,0.02]
["binance-futures","BTCUSDT",1731456676806,8.722,88134.5,88134.4,0.956]
["binance-futures","BTCUSDT",1731456676857,8.999,88132.4,88132.3,0.056]
["binance-futures","BTCUSDT",1731456676909,10.598,88129.1,88129.0,0.191]
["binance-futures","BTCUSDT",1731456676961,8.913,88129.1,88129.0,0.191]
["binance-futures","BTCUSDT",1731456677065,3.782,88124.0,88123.9,1.807]
["binance-futures","BTCUSDT",1731456677115,3.509,88124.0,88123.9,2.782]
["binance-futures","BTCUSDT",1731456677166,2.818,88124.0,88123.9,2.784]
["binance-futures","BTCUSDT",1731456677218,2.662,88124.0,88123.9,3.486]
["binance-futures","BTCUSDT",1731456677267,2.662,88124.0,88123.9,3.51]
["binance-futures","BTCUSDT",1731456677322,2.744,88124.0,88123.9,3.506]
["binance-futures","BTCUSDT",1731456677372,1.8,88124.0,88123.9,3.517]
["binance-futures","BTCUSDT",1731456677423,1.806,88124.0,88123.9,3.466]
["binance-futures","BTCUSDT",1731456677474,0.042,88125.8,88124.3,0.302]
["binance-futures","BTCUSDT",1731456677525,0.004,88136.2,88131.0,1.063]
["binance-futures","BTCUSDT",1731456677576,0.002,88134.4,88132.7,0.411]
["binance-futures","BTCUSDT",1731456677628,0.944,88136.4,88136.3,5.717]
["binance-futures","BTCUSDT",1731456677678,0.948,88136.4,88136.3,5.184]
["binance-futures","BTCUSDT",1731456677730,1.244,88136.4,88136.3,3.842]
["binance-futures","BTCUSDT",1731456677783,1.799,88136.4,88136.3,3.167]
["binance-futures","BTCUSDT",1731456677834,3.034,88136.4,88136.3,0.273]
["binance-futures","BTCUSDT",1731456677884,4.749,88133.1,88133.0,1.341]
["binance-futures","BTCUSDT",1731456677937,4.695,88133.1,88133.0,0.753]
["binance-futures","BTCUSDT",1731456678041,3.637,88127.9,88127.8,1.488]
["binance-futures","BTCUSDT",1731456678091,3.627,88127.9,88127.8,1.259]
["binance-futures","BTCUSDT",1731456678146,3.648,88127.9,88127.8,1.259]
["binance-futures","BTCUSDT",1731456678196,3.688,88127.9,88127.8,1.261]
["binance-futures","BTCUSDT",1731456678298,3.647,88127.9,88127.8,1.25]
["binance-futures","BTCUSDT",1731456678350,3.032,88127.9,88127.8,1.894]
["binance-futures","BTCUSDT",1731456678404,2.765,88127.9,88127.8,2.492]
["binance-futures","BTCUSDT",1731456678455,0.81,88127.9,88127.8,1.992]
["binance-futures","BTCUSDT",1731456678505,0.696,88127.9,88127.8,2.001]
["binance-futures","BTCUSDT",1731456678559,2.103,88127.9,88127.8,1.346]
["binance-futures","BTCUSDT",1731456678610,2.121,88127.9,88127.8,1.373]
["binance-futures","BTCUSDT",1731456678655,2.126,88127.9,88127.8,1.222]
["binance-futures","BTCUSDT",1731456678766,2.126,88127.9,88127.8,1.224]
["binance-futures","BTCUSDT",1731456678871,2.151,88127.9,88127.8,1.224]
["binance-futures","BTCUSDT",1731456678925,2.146,88127.9,88127.8,1.224]
["binance-futures","BTCUSDT",1731456679032,2.146,88127.9,88127.8,1.131]
["binance-futures","BTCUSDT",1731456679082,2.191,88127.9,88127.8,0.859]
["binance-futures","BTCUSDT",1731456679134,2.646,88127.9,88127.8,0.858]
["binance-futures","BTCUSDT",1731456679185,2.614,88127.9,88127.8,1.046]
["binance-futures","BTCUSDT",1731456679239,2.145,88127.9,88127.8,1.046]
["binance-futures","BTCUSDT",1731456679290,1.98,88127.9,88127.8,2.183]
["binance-futures","BTCUSDT",1731456679341,2.188,88127.9,88127.8,2.194]
["binance-futures","BTCUSDT",1731456679446,2.173,88127.9,88127.8,0.73]
["binance-futures","BTCUSDT",1731456679497,2.178,88127.9,88127.8,1.022]
["binance-futures","BTCUSDT",1731456679552,2.219,88127.9,88127.8,0.974]
["binance-futures","BTCUSDT",1731456679603,2.213,88127.9,88127.8,1.022]
["binance-futures","BTCUSDT",1731456679650,2.192,88127.9,88127.8,0.797]
["binance-futures","BTCUSDT",1731456679810,2.262,88127.9,88127.8,1.778]
["binance-futures","BTCUSDT",1731456679912,2.262,88127.9,88127.8,1.783]
["binance-futures","BTCUSDT",1731456679968,2.262,88127.9,88127.8,1.776]
["binance-futures","BTCUSDT",1731456680072,2.266,88127.9,88127.8,1.776]
["binance-futures","BTCUSDT",1731456680125,2.263,88127.9,88127.8,1.796]
["binance-futures","BTCUSDT",1731456680175,2.257,88127.9,88127.8,1.809]
["binance-futures","BTCUSDT",1731456680226,1.917,88127.9,88127.8,1.814]
["binance-futures","BTCUSDT",1731456680278,1.811,88127.9,88127.8,2.438]
["binance-futures","BTCUSDT",1731456680330,1.888,88127.9,88127.8,2.439]
["binance-futures","BTCUSDT",1731456680382,1.404,88127.9,88127.8,2.44]
["binance-futures","BTCUSDT",1731456680430,0.408,88127.9,88127.8,2.45]
["binance-futures","BTCUSDT",1731456680536,3.901,88127.9,88127.8,2.211]
["binance-futures","BTCUSDT",1731456680587,3.847,88127.9,88127.8,2.06]
["binance-futures","BTCUSDT",1731456680639,3.799,88127.9,88127.8,1.597]
["binance-futures","BTCUSDT",1731456680690,3.799,88127.9,88127.8,1.607]
["binance-futures","BTCUSDT",1731456680792,3.799,88127.9,88127.8,0.192]
["binance-futures","BTCUSDT",1731456680844,3.845,88127.9,88127.8,0.204]
["binance-futures","BTCUSDT",1731456681000,2.22,88118.3,88118.2,0.005]
["binance-futures","BTCUSDT",1731456681101,0.764,88108.3,88108.2,0.002]
["binance-futures","BTCUSDT",1731456681152,5.238,88107.6,88107.5,0.168]
["binance-futures","BTCUSDT",1731456681203,5.18,88107.6,88107.5,1.958]
["binance-futures","BTCUSDT",1731456681255,4.232,88107.6,88107.5,1.395]
["binance-futures","BTCUSDT",1731456681307,4.236,88107.6,88107.5,1.401]
["binance-futures","BTCUSDT",1731456681357,4.24,88107.6,88107.5,0.499]
["binance-futures","BTCUSDT",1731456681408,4.885,88107.6,88107.5,0.286]
["binance-futures","BTCUSDT",1731456681461,4.883,88107.6,88107.5,0.287]
["binance-futures","BTCUSDT",1731456681512,4.186,88107.6,88107.5,1.574]
["binance-futures","BTCUSDT",1731456681562,3.87,88107.6,88107.5,1.838]
["binance-futures","BTCUSDT",1731456681614,3.83,88107.6,88107.5,2.522]
["binance-futures","BTCUSDT",1731456681663,3.828,88107.6,88107.5,1.842]
["binance-futures","BTCUSDT",1731456681718,3.828,88107.6,88107.5,1.663]
["binance-futures","BTCUSDT",1731456681767,3.831,88107.6,88107.5,1.512]
["binance-futures","BTCUSDT",1731456681821,4.351,88107.6,88107.5,1.086]
["binance-futures","BTCUSDT",1731456681873,4.406,88107.6,88107.5,1.086]
["binance-futures","BTCUSDT",1731456682077,4.406,88107.6,88107.5,0.238]
["binance-futures","BTCUSDT",1731456682133,4.424,88107.6,88107.5,0.238]
["binance-futures","BTCUSDT",1731456682184,4.426,88107.6,88107.5,0.232]
["binance-futures","BTCUSDT",1731456682238,4.428,88107.6,88107.5,0.234]
["binance-futures","BTCUSDT",1731456682286,4.317,88107.6,88107.5,0.226]
["binance-futures","BTCUSDT",1731456682339,4.316,88107.6,88107.5,0.283]
["binance-futures","BTCUSDT",1731456682394,3.65,88107.6,88107.5,0.283]
["binance-futures","BTCUSDT",1731456682445,3.595,88107.6,88107.5,0.168]
["binance-futures","BTCUSDT",1731456682496,1.925,88103.1,88102.9,0.004]
["binance-futures","BTCUSDT",1731456682547,3.228,88101.4,88101.3,0.023]
["binance-futures","BTCUSDT",1731456682598,5.382,88100.6,88100.4,0.021]
["binance-futures","BTCUSDT",1731456682649,8.304,88100.6,88100.5,1.211]
["binance-futures","BTCUSDT",1731456682752,3.81,88095.5,88095.4,0.142]
["binance-futures","BTCUSDT",1731456682803,6.807,88095.5,88095.4,0.005]
["binance-futures","BTCUSDT",1731456682855,5.553,88092.6,88092.5,0.368]
["binance-futures","BTCUSDT",1731456682906,1.226,88092.6,88092.5,4.021]
["binance-futures","BTCUSDT",1731456682957,1.393,88092.6,88092.5,4.021]
["binance-futures","BTCUSDT",1731456683006,2.297,88092.6,88092.5,2.47]
["binance-futures","BTCUSDT",1731456683059,2.449,88092.6,88092.5,2.329]
["binance-futures","BTCUSDT",1731456683112,2.456,88092.6,88092.5,2.333]
["binance-futures","BTCUSDT",1731456683164,2.478,88092.6,88092.5,1.673]
["binance-futures","BTCUSDT",1731456683213,2.502,88092.6,88092.5,1.687]
["binance-futures","BTCUSDT",1731456683264,2.504,88092.6,88092.5,1.687]
["binance-futures","BTCUSDT",1731456683319,2.498,88092.6,88092.5,1.213]
["binance-futures","BTCUSDT",1731456683370,2.499,88092.6,88092.5,1.213]
["binance-futures","BTCUSDT",1731456683422,2.506,88092.6,88092.5,1.213]
["binance-futures","BTCUSDT",1731456683472,2.455,88092.6,88092.5,1.176]
["binance-futures","BTCUSDT",1731456683523,2.457,88092.6,88092.5,1.178]
["binance-futures","BTCUSDT",1731456683630,2.458,88092.6,88092.5,1.178]
["binance-futures","BTCUSDT",1731456683735,2.458,88092.6,88092.5,0.962]
["binance-futures","BTCUSDT",1731456683787,2.458,88092.6,88092.5,1.087]
["binance-futures","BTCUSDT",1731456683837,2.453,88092.6,88092.5,1.087]
["binance-futures","BTCUSDT",1731456683893,2.437,88092.6,88092.5,1.087]
["binance-futures","BTCUSDT",1731456683939,2.462,88092.6,88092.5,1.087]
["binance-futures","BTCUSDT",1731456683995,2.459,88092.6,88092.5,1.087]
["binance-futures","BTCUSDT",1731456684101,2.459,88092.6,88092.5,1.339]
["binance-futures","BTCUSDT",1731456684149,2.448,88092.6,88092.5,1.339]
["binance-futures","BTCUSDT",1731456684203,2.448,88092.6,88092.5,1.39]
["binance-futures","BTCUSDT",1731456684254,2.451,88092.6,88092.5,1.387]
["binance-futures","BTCUSDT",1731456684304,2.451,88092.6,88092.5,1.477]
["binance-futures","BTCUSDT",1731456684360,2.447,88092.6,88092.5,1.482]
["binance-futures","BTCUSDT",1731456684411,2.456,88092.6,88092.5,1.491]
["binance-futures","BTCUSDT",1731456684462,2.451,88092.6,88092.5,1.469]
["binance-futures","BTCUSDT",1731456684513,3.489,88092.6,88092.5,0.391]
["binance-futures","BTCUSDT",1731456684564,3.232,88090.1,88088.2,0.004]
["binance-futures","BTCUSDT",1731456684615,9.145,88090.1,88090.0,0.138]
["binance-futures","BTCUSDT",1731456684665,9.724,88088.2,88088.1,0.065]
["binance-futures","BTCUSDT",1731456684768,2.493,88080.1,88080.0,0.028]
["binance-futures","BTCUSDT",1731456684819,4.819,88080.0,88079.4,0.011]
["binance-futures","BTCUSDT",1731456684870,10.962,88079.9,88079.8,0.085]
["binance-futures","BTCUSDT",1731456684972,11.664,88074.1,88070.6,0.002]
["binance-futures","BTCUSDT",1731456685023,11.669,88074.1,88074.0,0.042]
["binance-futures","BTCUSDT",1731456685075,11.079,88074.1,88074.0,0.069]
["binance-futures","BTCUSDT",1731456685125,11.211,88074.1,88074.0,0.071]
["binance-futures","BTCUSDT",1731456685176,11.221,88074.1,88074.0,0.073]
["binance-futures","BTCUSDT",1731456685229,11.262,88074.1,88074.0,0.124]
["binance-futures","BTCUSDT",1731456685280,11.262,88074.1,88074.0,0.126]
["binance-futures","BTCUSDT",1731456685331,11.303,88074.1,88074.0,0.117]
["binance-futures","BTCUSDT",1731456685383,11.305,88074.1,88074.0,0.171]
["binance-futures","BTCUSDT",1731456685435,11.32,88074.1,88074.0,0.186]
["binance-futures","BTCUSDT",1731456685485,11.211,88074.1,88074.0,0.232]
["binance-futures","BTCUSDT",1731456685536,11.236,88074.1,88074.0,0.184]
["binance-futures","BTCUSDT",1731456685586,11.157,88074.1,88074.0,0.186]
["binance-futures","BTCUSDT",1731456685695,11.169,88074.1,88074.0,0.186]
["binance-futures","BTCUSDT",1731456685749,2.489,88072.9,88072.8,0.074]
["binance-futures","BTCUSDT",1731456685800,6.984,88070.6,88070.5,0.02]
["binance-futures","BTCUSDT",1731456685851,7.32,88070.6,88070.5,0.025]
["binance-futures","BTCUSDT",1731456685903,7.4,88070.6,88070.5,0.025]
["binance-futures","BTCUSDT",1731456685954,7.412,88070.6,88070.5,0.027]
["binance-futures","BTCUSDT",1731456686006,7.451,88070.6,88070.5,0.027]
["binance-futures","BTCUSDT",1731456686057,7.444,88070.6,88070.5,0.027]
["binance-futures","BTCUSDT",1731456686108,6.537,88070.6,88070.5,1.036]
["binance-futures","BTCUSDT",1731456686162,6.554,88070.6,88070.5,0.648]
["binance-futures","BTCUSDT",1731456686213,6.554,88070.6,88070.5,0.67]
["binance-futures","BTCUSDT",1731456686267,6.551,88070.6,88070.5,0.918]
["binance-futures","BTCUSDT",1731456686319,6.558,88070.6,88070.5,0.765]
["binance-futures","BTCUSDT",1731456686369,6.561,88070.6,88070.5,0.892]
["binance-futures","BTCUSDT",1731456686423,6.576,88070.6,88070.5,1.043]
["binance-futures","BTCUSDT",1731456686463,6.578,88070.6,88070.5,0.509]
["binance-futures","BTCUSDT",1731456686526,6.578,88070.6,88070.5,0.523]
["binance-futures","BTCUSDT",1731456686631,6.628,88070.6,88070.5,0.049]
["binance-futures","BTCUSDT",1731456686734,5.891,88066.2,88066.1,0.285]
["binance-futures","BTCUSDT",1731456686785,5.9,88066.2,88066.1,0.287]
["binance-futures","BTCUSDT",1731456686835,5.946,88066.2,88066.1,0.563]
["binance-futures","BTCUSDT",1731456686886,5.925,88066.2,88066.1,0.563]
["binance-futures","BTCUSDT",1731456686935,4.982,88066.2,88066.1,1.041]
["binance-futures","BTCUSDT",1731456686990,4.99,88066.2,88066.1,1.041]
["binance-futures","BTCUSDT",1731456687037,4.994,88066.2,88066.1,1.041]
["binance-futures","BTCUSDT",1731456687089,4.829,88066.2,88066.1,1.045]
["binance-futures","BTCUSDT",1731456687136,4.782,88066.2,88066.1,1.045]
["binance-futures","BTCUSDT",1731456687207,4.806,88066.2,88066.1,1.045]
["binance-futures","BTCUSDT",1731456687258,4.772,88066.2,88066.1,1.079]
["binance-futures","BTCUSDT",1731456687307,4.199,88066.2,88066.1,1.081]
["binance-futures","BTCUSDT",1731456687364,3.089,88066.2,88066.1,1.525]
["binance-futures","BTCUSDT",1731456687414,1.549,88066.2,88066.1,1.591]
["binance-futures","BTCUSDT",1731456687467,1.525,88066.2,88066.1,1.61]
["binance-futures","BTCUSDT",1731456687521,1.556,88066.2,88066.1,1.634]
["binance-futures","BTCUSDT",1731456687624,1.07,88066.2,88066.1,2.327]
["binance-futures","BTCUSDT",1731456687678,1.92,88066.2,88066.1,1.355]
["binance-futures","BTCUSDT",1731456687729,2.458,88066.2,88066.1,1.963]
["binance-futures","BTCUSDT",1731456687831,0.091,88057.2,88056.6,0.059]
["binance-futures","BTCUSDT",1731456687933,0.439,88054.0,88053.3,0.028]
["binance-futures","BTCUSDT",1731456688035,0.65,88052.4,88050.0,1.294]
["binance-futures","BTCUSDT",1731456688087,1.305,88050.1,88050.0,1.281]
["binance-futures","BTCUSDT",1731456688137,6.458,88050.1,88050.0,1.284]
["binance-futures","BTCUSDT",1731456688188,6.331,88050.1,88050.0,1.262]
["binance-futures","BTCUSDT",1731456688239,6.376,88050.1,88050.0,1.237]
["binance-futures","BTCUSDT",1731456688291,6.818,88050.1,88050.0,1.237]
["binance-futures","BTCUSDT",1731456688341,5.867,88050.1,88050.0,1.606]
["binance-futures","BTCUSDT",1731456688395,5.867,88050.1,88050.0,1.481]
["binance-futures","BTCUSDT",1731456688446,5.867,88050.1,88050.0,1.609]
["binance-futures","BTCUSDT",1731456688497,5.867,88050.1,88050.0,0.951]
["binance-futures","BTCUSDT",1731456688548,5.805,88050.1,88050.0,1.227]
["binance-futures","BTCUSDT",1731456688599,5.796,88050.1,88050.0,0.951]
["binance-futures","BTCUSDT",1731456688650,5.807,88050.1,88050.0,1.104]
["binance-futures","BTCUSDT",1731456688703,5.803,88050.1,88050.0,1.104]
["binance-futures","BTCUSDT",1731456688751,5.933,88050.1,88050.0,1.104]
["binance-futures","BTCUSDT",1731456688860,5.933,88050.1,88050.0,0.693]
["binance-futures","BTCUSDT",1731456688912,5.933,88050.1,88050.0,0.653]
["binance-futures","BTCUSDT",1731456689016,5.933,88050.1,88050.0,0.706]
["binance-futures","BTCUSDT",1731456689068,5.914,88050.1,88050.0,1.712]
["binance-futures","BTCUSDT",1731456689119,5.914,88050.1,88050.0,1.837]
["binance-futures","BTCUSDT",1731456689171,5.906,88050.1,88050.0,1.665]
["binance-futures","BTCUSDT",1731456689221,5.911,88050.1,88050.0,1.665]
["binance-futures","BTCUSDT",1731456689273,5.819,88050.1,88050.0,1.663]
["binance-futures","BTCUSDT",1731456689326,5.819,88050.1,88050.0,1.788]
["binance-futures","BTCUSDT",1731456689375,5.819,88050.1,88050.0,1.793]
["binance-futures","BTCUSDT",1731456689431,5.819,88050.1,88050.0,1.545]
["binance-futures","BTCUSDT",1731456689477,5.819,88050.1,88050.0,1.7]
["binance-futures","BTCUSDT",1731456689531,5.819,88050.1,88050.0,1.542]
["binance-futures","BTCUSDT",1731456689585,1.604,88047.4,88045.5,0.002]
["binance-futures","BTCUSDT",1731456689636,5.142,88047.4,88047.3,0.017]
["binance-futures","BTCUSDT",1731456689687,5.236,88047.4,88047.3,0.019]
["binance-futures","BTCUSDT",1731456689737,5.366,88047.4,88047.3,0.019]
["binance-futures","BTCUSDT",1731456689789,5.376,88047.4,88047.3,0.019]
["binance-futures","BTCUSDT",1731456689842,5.385,88047.4,88047.3,0.019]
["binance-futures","BTCUSDT",1731456689894,6.954,88044.2,88044.1,0.19]
["binance-futures","BTCUSDT",1731456689946,6.955,88044.2,88044.1,0.389]
["binance-futures","BTCUSDT",1731456689992,6.955,88044.2,88044.1,0.437]
["binance-futures","BTCUSDT",1731456690049,7.071,88044.2,88044.1,0.026]
["binance-futures","BTCUSDT",1731456690100,6.4,88041.9,88041.8,0.236]
["binance-futures","BTCUSDT",1731456690151,6.77,88041.9,88041.8,0.143]
["binance-futures","BTCUSDT",1731456690202,9.068,88040.1,88040.0,0.997]
["binance-futures","BTCUSDT",1731456690253,8.646,88040.1,88040.0,1.341]
["binance-futures","BTCUSDT",1731456690305,8.207,88040.1,88040.0,1.551]
["binance-futures","BTCUSDT",1731456690356,7.182,88040.1,88040.0,1.702]
["binance-futures","BTCUSDT",1731456690408,3.25,88040.1,88040.0,1.982]
["binance-futures","BTCUSDT",1731456690457,3.257,88040.1,88040.0,1.996]
["binance-futures","BTCUSDT",1731456690510,2.451,88040.1,88040.0,1.995]
["binance-futures","BTCUSDT",1731456690562,2.514,88040.1,88040.0,1.852]
["binance-futures","BTCUSDT",1731456690614,2.389,88040.1,88040.0,1.849]
["binance-futures","BTCUSDT",1731456690665,1.894,88040.1,88040.0,1.894]
["binance-futures","BTCUSDT",1731456690716,2.035,88040.1,88040.0,1.894]
["binance-futures","BTCUSDT",1731456690766,2.035,88040.1,88040.0,1.819]
["binance-futures","BTCUSDT",1731456690820,3.619,88040.1,88040.0,1.328]
["binance-futures","BTCUSDT",1731456690870,2.55,88040.1,88040.0,1.773]
["binance-futures","BTCUSDT",1731456690918,2.547,88040.1,88040.0,1.773]
["binance-futures","BTCUSDT",1731456690974,2.437,88040.1,88040.0,1.839]
["binance-futures","BTCUSDT",1731456691025,2.562,88040.1,88040.0,1.717]
["binance-futures","BTCUSDT",1731456691079,2.565,88040.1,88040.0,1.721]
["binance-futures","BTCUSDT",1731456691130,2.57,88040.1,88040.0,1.759]
["binance-futures","BTCUSDT",1731456691184,1.898,88040.1,88040.0,1.762]
["binance-futures","BTCUSDT",1731456691231,1.901,88040.1,88040.0,1.759]
["binance-futures","BTCUSDT",1731456691284,1.557,88040.1,88040.0,1.762]
["binance-futures","BTCUSDT",1731456691336,1.559,88040.1,88040.0,1.708]
["binance-futures","BTCUSDT",1731456691388,1.545,88040.1,88040.0,1.706]
["binance-futures","BTCUSDT",1731456691495,1.679,88040.1,88040.0,1.769]
["binance-futures","BTCUSDT",1731456691545,1.548,88040.1,88040.0,1.769]
["binance-futures","BTCUSDT",1731456691598,1.418,88040.1,88040.0,1.769]
["binance-futures","BTCUSDT",1731456691640,1.623,88040.1,88040.0,1.769]
["binance-futures","BTCUSDT",1731456691756,1.927,88040.1,88040.0,5.133]
["binance-futures","BTCUSDT",1731456691806,1.596,88040.1,88040.0,5.133]
["binance-futures","BTCUSDT",1731456691861,1.484,88040.1,88040.0,5.135]
["binance-futures","BTCUSDT",1731456691911,1.477,88040.1,88040.0,5.083]
["binance-futures","BTCUSDT",1731456691964,1.352,88040.1,88040.0,5.098]
["binance-futures","BTCUSDT",1731456692066,1.147,88040.1,88040.0,5.12]
["binance-futures","BTCUSDT",1731456692118,0.66,88040.1,88040.0,5.125]
["binance-futures","BTCUSDT",1731456692169,0.277,88044.1,88042.5,0.451]
["binance-futures","BTCUSDT",1731456692220,0.437,88044.1,88044.0,5.947]
["binance-futures","BTCUSDT",1731456692271,0.028,88044.1,88044.0,5.952]
["binance-futures","BTCUSDT",1731456692322,6.705,88051.4,88051.3,0.426]
["binance-futures","BTCUSDT",1731456692375,7.244,88051.4,88051.3,0.005]
["binance-futures","BTCUSDT",1731456692427,7.244,88051.4,88051.3,0.01]
["binance-futures","BTCUSDT",1731456692528,7.041,88042.6,88042.5,1.381]
["binance-futures","BTCUSDT",1731456692579,7.055,88042.6,88042.5,0.951]
["binance-futures","BTCUSDT",1731456692630,6.939,88042.6,88042.5,0.564]
["binance-futures","BTCUSDT",1731456692682,6.881,88042.6,88042.5,1.1]
["binance-futures","BTCUSDT",1731456692735,6.886,88042.6,88042.5,1.102]
["binance-futures","BTCUSDT",1731456692785,6.201,88042.6,88042.5,1.104]
["binance-futures","BTCUSDT",1731456692888,9.442,88040.1,88040.0,0.208]
["binance-futures","BTCUSDT",1731456692939,8.449,88040.1,88040.0,0.089]
["binance-futures","BTCUSDT",1731456692990,8.308,88035.8,88035.7,2.163]
["binance-futures","BTCUSDT",1731456693042,8.333,88035.8,88035.7,0.053]
["binance-futures","BTCUSDT",1731456693092,6.233,88033.8,88033.6,0.002]
["binance-futures","BTCUSDT",1731456693143,6.142,88033.8,88033.7,0.077]
["binance-futures","BTCUSDT",1731456693194,5.989,88033.8,88033.7,1.568]
["binance-futures","BTCUSDT",1731456693248,5.989,88033.8,88033.7,1.351]
["binance-futures","BTCUSDT",1731456693300,5.988,88033.8,88033.7,1.353]
["binance-futures","BTCUSDT",1731456693352,5.993,88033.8,88033.7,1.353]
["binance-futures","BTCUSDT",1731456693405,5.998,88033.8,88033.7,1.358]
["binance-futures","BTCUSDT",1731456693510,5.394,88033.8,88033.7,1.358]
["binance-futures","BTCUSDT",1731456693561,4.51,88033.8,88033.7,1.472]
["binance-futures","BTCUSDT",1731456693617,3.302,88033.8,88033.7,1.677]
["binance-futures","BTCUSDT",1731456693664,3.265,88033.8,88033.7,1.677]
["binance-futures","BTCUSDT",1731456693719,3.268,88033.8,88033.7,1.677]
["binance-futures","BTCUSDT",1731456693822,4.305,88033.8,88033.7,1.57]
["binance-futures","BTCUSDT",1731456693874,3.268,88033.8,88033.7,1.57]
["binance-futures","BTCUSDT",1731456693926,3.268,88033.8,88033.7,1.549]
["binance-futures","BTCUSDT",1731456693978,2.708,88033.8,88033.7,1.549]
["binance-futures","BTCUSDT",1731456694029,3.748,88033.8,88033.7,1.255]
["binance-futures","BTCUSDT",1731456694082,4.244,88033.8,88033.7,1.127]
["binance-futures","BTCUSDT",1731456694130,4.246,88033.8,88033.7,1.252]
["binance-futures","BTCUSDT",1731456694185,4.248,88033.8,88033.7,1.101]
["binance-futures","BTCUSDT",1731456694237,4.248,88033.8,88033.7,1.276]
["binance-futures","BTCUSDT",1731456694288,3.211,88033.8,88033.7,1.288]
["binance-futures","BTCUSDT",1731456694340,3.211,88033.8,88033.7,1.294]
["binance-futures","BTCUSDT",1731456694392,3.213,88033.8,88033.7,1.297]
["binance-futures","BTCUSDT",1731456694441,3.213,88033.8,88033.7,1.289]
["binance-futures","BTCUSDT",1731456694549,3.214,88033.8,88033.7,1.289]
["binance-futures","BTCUSDT",1731456694594,3.214,88033.8,88033.7,1.259]
["binance-futures","BTCUSDT",1731456694704,3.214,88033.8,88033.7,0.639]
["binance-futures","BTCUSDT",1731456694808,3.212,88033.8,88033.7,2.364]
["binance-futures","BTCUSDT",1731456694854,3.141,88033.8,88033.7,2.081]
["binance-futures","BTCUSDT",1731456694911,3.141,88033.8,88033.7,2.095]
["binance-futures","BTCUSDT",1731456694962,2.676,88033.8,88033.7,2.095]
["binance-futures","BTCUSDT",1731456695064,2.735,88033.8,88033.7,1.812]
["binance-futures","BTCUSDT",1731456695118,3.156,88033.8,88033.7,1.821]
["binance-futures","BTCUSDT",1731456695174,3.264,88033.8,88033.7,2.501]
["binance-futures","BTCUSDT",1731456695228,3.303,88033.8,88033.7,2.503]
["binance-futures","BTCUSDT",1731456695271,3.166,88033.8,88033.7,2.231]
["binance-futures","BTCUSDT",1731456695330,3.168,88033.8,88033.7,2.231]
["binance-futures","BTCUSDT",1731456695375,3.127,88033.8,88033.7,2.231]
["binance-futures","BTCUSDT",1731456695438,3.117,88033.8,88033.7,2.237]
["binance-futures","BTCUSDT",1731456695546,3.12,88033.8,88033.7,1.388]
["binance-futures","BTCUSDT",1731456695591,3.11,88033.8,88033.7,1.597]
["binance-futures","BTCUSDT",1731456695640,3.11,88033.8,88033.7,1.504]
["binance-futures","BTCUSDT",1731456695700,3.112,88033.8,88033.7,1.502]
["binance-futures","BTCUSDT",1731456695963,4.147,88033.8,88033.7,1.57]
["binance-futures","BTCUSDT",1731456696019,4.152,88033.8,88033.7,1.502]
["binance-futures","BTCUSDT",1731456696070,4.146,88033.8,88033.7,1.585]
["binance-futures","BTCUSDT",1731456696121,4.154,88033.8,88033.7,1.514]
["binance-futures","BTCUSDT",1731456696173,3.117,88033.8,88033.7,1.521]
["binance-futures","BTCUSDT",1731456696228,3.096,88033.8,88033.7,1.505]
["binance-futures","BTCUSDT",1731456696276,3.096,88033.8,88033.7,1.197]
["binance-futures","BTCUSDT",1731456696331,2.334,88033.8,88033.7,1.886]
["binance-futures","BTCUSDT",1731456696383,2.334,88033.8,88033.7,2.185]
["binance-futures","BTCUSDT",1731456696430,2.331,88033.8,88033.7,2.197]
["binance-futures","BTCUSDT",1731456696485,2.613,88033.8,88033.7,2.877]
["binance-futures","BTCUSDT",1731456696537,3.775,88033.8,88033.7,2.062]
["binance-futures","BTCUSDT",1731456696590,3.767,88033.8,88033.7,2.061]
["binance-futures","BTCUSDT",1731456696639,3.776,88033.8,88033.7,2.189]
["binance-futures","BTCUSDT",1731456696697,3.774,88033.8,88033.7,2.187]
["binance-futures","BTCUSDT",1731456696744,3.776,88033.8,88033.7,2.187]
["binance-futures","BTCUSDT",1731456696799,3.768,88033.8,88033.7,2.187]
["binance-futures","BTCUSDT",1731456696853,3.766,88033.8,88033.7,2.187]
["binance-futures","BTCUSDT",1731456696902,3.766,88033.8,88033.7,2.15]
["binance-futures","BTCUSDT",1731456697005,3.766,88033.8,88033.7,2.074]
["binance-futures","BTCUSDT",1731456697061,4.351,88033.8,88033.7,0.112]
["binance-futures","BTCUSDT",1731456697111,3.332,88033.8,88033.7,0.126]
["binance-futures","BTCUSDT",1731456697163,3.332,88033.8,88033.7,0.128]
["binance-futures","BTCUSDT",1731456697213,5.887,88030.1,88030.0,1.441]
["binance-futures","BTCUSDT",1731456697264,0.046,88029.7,88029.6,0.002]
["binance-futures","BTCUSDT",1731456697366,0.333,88021.5,88017.1,0.577]
["binance-futures","BTCUSDT",1731456697417,0.396,88017.9,88017.1,0.006]
["binance-futures","BTCUSDT",1731456697519,0.37,88012.6,88011.3,0.005]
["binance-futures","BTCUSDT",1731456697570,0.31,88012.5,88010.0,0.826]
["binance-futures","BTCUSDT",1731456697621,0.695,88010.1,88008.9,0.026]
["binance-futures","BTCUSDT",1731456697724,0.83,88007.1,88000.9,0.092]
["binance-futures","BTCUSDT",1731456697774,0.32,88004.2,88000.9,0.084]
["binance-futures","BTCUSDT",1731456697824,0.06,88001.0,88000.9,0.086]
["binance-futures","BTCUSDT",1731456697877,1.704,88000.1,88000.0,4.749]
["binance-futures","BTCUSDT",1731456697927,1.998,88000.1,88000.0,4.729]
["binance-futures","BTCUSDT",1731456697978,1.047,88000.0,87999.6,0.002]
["binance-futures","BTCUSDT",1731456698029,0.198,87998.7,87998.4,0.004]
["binance-futures","BTCUSDT",1731456698080,5.033,87998.7,87998.6,0.031]
["binance-futures","BTCUSDT",1731456698132,4.921,87998.7,87998.6,0.043]
["binance-futures","BTCUSDT",1731456698182,7.687,87994.1,87994.0,2.362]
["binance-futures","BTCUSDT",1731456698233,0.047,87993.4,87991.2,0.52]
["binance-futures","BTCUSDT",1731456698284,9.513,87991.4,87991.2,0.52]
["binance-futures","BTCUSDT",1731456698335,5.479,87991.4,87991.3,1.672]
["binance-futures","BTCUSDT",1731456698386,3.728,87991.4,87991.3,1.629]
["binance-futures","BTCUSDT",1731456698439,2.447,87991.4,87991.3,2.004]
["binance-futures","BTCUSDT",1731456698489,2.935,87991.4,87991.3,2.884]
["binance-futures","BTCUSDT",1731456698540,3.506,87991.4,87991.3,1.335]
["binance-futures","BTCUSDT",1731456698592,3.511,87991.4,87991.3,1.337]
["binance-futures","BTCUSDT",1731456698642,3.518,87991.4,87991.3,1.469]
["binance-futures","BTCUSDT",1731456698693,3.518,87991.4,87991.3,0.975]
["binance-futures","BTCUSDT",1731456698744,2.809,88001.0,88000.9,6.709]
["binance-futures","BTCUSDT",1731456698796,2.864,88001.0,88000.9,6.706]
["binance-futures","BTCUSDT",1731456698847,3.366,88001.0,88000.9,6.706]
["binance-futures","BTCUSDT",1731456698897,3.57,88001.0,88000.9,6.605]
["binance-futures","BTCUSDT",1731456698945,3.57,88001.0,88000.9,6.6]
["binance-futures","BTCUSDT",1731456699052,7.682,87990.1,87990.0,2.435]
["binance-futures","BTCUSDT",1731456699103,7.682,87990.1,87990.0,1.85]
["binance-futures","BTCUSDT",1731456699154,7.732,87990.1,87990.0,1.827]
["binance-futures","BTCUSDT",1731456699205,7.711,87990.1,87990.0,1.827]
["binance-futures","BTCUSDT",1731456699257,7.717,87990.1,87990.0,1.837]
["binance-futures","BTCUSDT",1731456699309,7.72,87990.1,87990.0,1.783]
["binance-futures","BTCUSDT",1731456699362,7.655,87990.1,87990.0,1.792]
["binance-futures","BTCUSDT",1731456699413,2.722,87990.1,87990.0,2.83]
["binance-futures","BTCUSDT",1731456699464,2.434,87990.1,87990.0,2.884]
["binance-futures","BTCUSDT",1731456699513,3.059,87990.1,87990.0,1.848]
["binance-futures","BTCUSDT",1731456699567,2.022,87990.1,87990.0,1.998]
["binance-futures","BTCUSDT",1731456699618,0.054,87990.1,87990.0,1.922]
["binance-futures","BTCUSDT",1731456699668,0.993,87990.1,87990.0,1.793]
["binance-futures","BTCUSDT",1731456699720,1.704,87990.1,87990.0,1.795]
["binance-futures","BTCUSDT",1731456699770,1.802,87990.1,87990.0,1.795]
["binance-futures","BTCUSDT",1731456699822,1.802,87990.1,87990.0,1.792]
["binance-futures","BTCUSDT",1731456699873,1.8,87990.1,87990.0,1.794]
["binance-futures","BTCUSDT",1731456699926,1.802,87990.1,87990.0,1.794]
["binance-futures","BTCUSDT",1731456699980,1.721,87990.1,87990.0,1.697]
["binance-futures","BTCUSDT",1731456700030,1.721,87990.1,87990.0,1.718]
["binance-futures","BTCUSDT",1731456700080,2.798,87990.1,87990.0,1.985]
["binance-futures","BTCUSDT",1731456700135,1.76,87990.1,87990.0,1.985]
["binance-futures","BTCUSDT",1731456700185,1.714,87990.1,87990.0,1.987]
["binance-futures","BTCUSDT",1731456700238,1.904,87990.1,87990.0,1.977]
["binance-futures","BTCUSDT",1731456700288,1.907,87990.1,87990.0,1.932]
["binance-futures","BTCUSDT",1731456700330,1.907,87990.1,87990.0,1.907]
["binance-futures","BTCUSDT",1731456700392,1.962,87990.1,87990.0,1.917]
["binance-futures","BTCUSDT",1731456700443,1.962,87990.1,87990.0,1.867]
["binance-futures","BTCUSDT",1731456700495,1.964,87990.1,87990.0,1.897]
["binance-futures","BTCUSDT",1731456700546,0.914,87990.1,87990.0,1.902]
["binance-futures","BTCUSDT",1731456700598,0.012,87990.5,87990.4,0.689]
["binance-futures","BTCUSDT",1731456700649,1.321,87995.7,87995.6,3.972]
["binance-futures","BTCUSDT",1731456700699,1.333,87995.7,87995.6,3.173]
["binance-futures","BTCUSDT",1731456700751,1.453,87995.7,87995.6,3.188]
["binance-futures","BTCUSDT",1731456700802,2.933,87995.7,87995.6,3.12]
["binance-futures","BTCUSDT",1731456700855,2.98,87995.7,87995.6,3.131]
["binance-futures","BTCUSDT",1731456700905,2.975,87995.7,87995.6,3.147]
["binance-futures","BTCUSDT",1731456700953,3.175,87995.7,87995.6,3.181]
["binance-futures","BTCUSDT",1731456701011,3.179,87995.7,87995.6,3.181]
["binance-futures","BTCUSDT",1731456701065,3.171,87995.7,87995.6,3.185]
["binance-futures","BTCUSDT",1731456701118,3.171,87995.7,87995.6,3.074]
["binance-futures","BTCUSDT",1731456701168,3.175,87995.7,87995.6,3.203]
["binance-futures","BTCUSDT",1731456701220,3.178,87995.7,87995.6,2.522]
["binance-futures","BTCUSDT",1731456701269,2.994,87995.7,87995.6,0.661]
["binance-futures","BTCUSDT",1731456701326,2.994,87995.7,87995.6,0.747]
["binance-futures","BTCUSDT",1731456701376,1.839,87995.7,87995.6,1.017]
["binance-futures","BTCUSDT",1731456701426,1.839,87995.7,87995.6,1.079]
["binance-futures","BTCUSDT",1731456701481,1.937,87995.7,87995.6,1.725]
["binance-futures","BTCUSDT",1731456701534,0.972,87995.7,87995.6,1.893]
["binance-futures","BTCUSDT",1731456701585,0.902,87995.7,87995.6,1.895]
["binance-futures","BTCUSDT",1731456701636,0.962,87995.7,87995.6,1.895]
["binance-futures","BTCUSDT",1731456701689,0.96,87995.7,87995.6,1.893]
["binance-futures","BTCUSDT",1731456701741,0.859,87995.7,87995.6,1.869]
["binance-futures","BTCUSDT",1731456701886,0.859,87995.7,87995.6,1.865]
["binance-futures","BTCUSDT",1731456701932,0.859,87995.7,87995.6,1.878]
["binance-futures","BTCUSDT",1731456702009,0.859,87995.7,87995.6,1.887]
["binance-futures","BTCUSDT",1731456702059,3.321,87995.7,87995.6,4.344]
["binance-futures","BTCUSDT",1731456702106,2.284,87995.7,87995.6,3.578]
["binance-futures","BTCUSDT",1731456702160,2.286,87995.7,87995.6,3.584]
["binance-futures","BTCUSDT",1731456702211,2.356,87995.7,87995.6,3.519]
["binance-futures","BTCUSDT",1731456702258,2.228,87995.7,87995.6,3.519]
["binance-futures","BTCUSDT",1731456702319,0.648,87995.7,87995.6,4.223]
["binance-futures","BTCUSDT",1731456702371,0.648,87995.7,87995.6,4.226]
["binance-futures","BTCUSDT",1731456702423,3.118,87995.7,87995.6,4.079]
["binance-futures","BTCUSDT",1731456702475,3.125,87995.7,87995.6,3.534]
["binance-futures","BTCUSDT",1731456702527,2.526,87995.7,87995.6,3.488]
["binance-futures","BTCUSDT",1731456702580,2.154,87995.7,87995.6,3.488]
["binance-futures","BTCUSDT",1731456702630,1.484,87995.7,87995.6,3.488]
["binance-futures","BTCUSDT",1731456702683,0.002,88003.2,88001.8,1.48]
["binance-futures","BTCUSDT",1731456702734,0.002,88006.1,88004.4,6.031]
["binance-futures","BTCUSDT",1731456702786,6.419,88004.5,88004.4,1.701]
["binance-futures","BTCUSDT",1731456702836,6.552,88004.5,88004.4,0.671]
["binance-futures","BTCUSDT",1731456702890,1.613,88002.2,87999.8,0.002]
["binance-futures","BTCUSDT",1731456702940,5.708,87996.1,87996.0,0.062]
["binance-futures","BTCUSDT",1731456702991,10.216,87991.4,87991.3,0.054]
["binance-futures","BTCUSDT",1731456703042,6.224,87990.1,87990.0,0.125]
["binance-futures","BTCUSDT",1731456703095,6.229,87990.1,87990.0,0.184]
["binance-futures","BTCUSDT",1731456703200,6.229,87990.1,87990.0,0.186]
["binance-futures","BTCUSDT",1731456703253,6.297,87990.1,87990.0,0.168]
["binance-futures","BTCUSDT",1731456703356,6.355,87990.1,87990.0,0.441]
["binance-futures","BTCUSDT",1731456703407,6.206,87990.1,87990.0,0.318]
["binance-futures","BTCUSDT",1731456703459,5.817,87990.1,87990.0,0.657]
["binance-futures","BTCUSDT",1731456703511,5.624,87990.1,87990.0,1.355]
["binance-futures","BTCUSDT",1731456703562,5.562,87990.1,87990.0,1.355]
["binance-futures","BTCUSDT",1731456703611,4.941,87990.1,87990.0,1.857]
["binance-futures","BTCUSDT",1731456703665,3.932,87990.1,87990.0,1.482]
["binance-futures","BTCUSDT",1731456703770,5.087,87975.2,87975.1,1.28]
["binance-futures","BTCUSDT",1731456703821,4.397,87975.2,87975.1,2.694]
["binance-futures","BTCUSDT",1731456703872,3.952,87975.2,87975.1,2.122]
["binance-futures","BTCUSDT",1731456703924,3.956,87975.2,87975.1,2.005]
["binance-futures","BTCUSDT",1731456703974,9.244,87973.7,87973.6,0.078]
["binance-futures","BTCUSDT",1731456704025,4.313,87972.1,87972.0,0.423]
["binance-futures","BTCUSDT",1731456704075,4.228,87972.1,87972.0,0.423]
["binance-futures","BTCUSDT",1731456704129,5.227,87972.1,87972.0,0.423]
["binance-futures","BTCUSDT",1731456704180,5.227,87972.1,87972.0,0.425]
["binance-futures","BTCUSDT",1731456704230,5.227,87972.1,87972.0,0.442]
["binance-futures","BTCUSDT",1731456704285,5.931,87972.1,87972.0,0.459]
["binance-futures","BTCUSDT",1731456704338,5.48,87972.1,87972.0,1.299]
["binance-futures","BTCUSDT",1731456704386,5.549,87972.1,87972.0,1.131]
["binance-futures","BTCUSDT",1731456704438,3.765,87972.1,87972.0,2.293]
["binance-futures","BTCUSDT",1731456704488,3.298,87972.1,87972.0,3.128]
["binance-futures","BTCUSDT",1731456704539,3.297,87972.1,87972.0,3.125]
["binance-futures","BTCUSDT",1731456704596,3.17,87972.1,87972.0,2.09]
["binance-futures","BTCUSDT",1731456704648,3.021,87972.1,87972.0,2.09]
["binance-futures","BTCUSDT",1731456704701,3.028,87972.1,87972.0,2.09]
["binance-futures","BTCUSDT",1731456704749,2.948,87972.1,87972.0,2.09]
["binance-futures","BTCUSDT",1731456704805,2.998,87972.1,87972.0,2.09]
["binance-futures","BTCUSDT",1731456704855,4.637,87972.1,87972.0,1.34]
["binance-futures","BTCUSDT",1731456704907,4.637,87972.1,87972.0,1.465]
["binance-futures","BTCUSDT",1731456704953,4.557,87972.1,87972.0,1.34]
["binance-futures","BTCUSDT",1731456705010,4.637,87972.1,87972.0,0.448]
["binance-futures","BTCUSDT",1731456705062,9.91,87970.6,87970.5,0.005]
["binance-futures","BTCUSDT",1731456705113,1.776,87968.4,87968.0,0.002]
["binance-futures","BTCUSDT",1731456705164,3.688,87965.7,87965.6,0.468]
["binance-futures","BTCUSDT",1731456705215,2.684,87965.7,87965.6,0.468]
["binance-futures","BTCUSDT",1731456705266,3.05,87965.7,87965.6,0.547]
["binance-futures","BTCUSDT",1731456705318,3.071,87965.7,87965.6,0.669]
["binance-futures","BTCUSDT",1731456705371,3.085,87965.7,87965.6,0.617]
["binance-futures","BTCUSDT",1731456705423,3.622,87965.7,87965.6,0.112]
["binance-futures","BTCUSDT",1731456705474,3.62,87965.7,87965.6,0.002]
["binance-futures","BTCUSDT",1731456705526,9.747,87965.6,87965.5,0.025]
["binance-futures","BTCUSDT",1731456705578,6.916,87964.7,87964.0,0.023]
["binance-futures","BTCUSDT",1731456705629,7.278,87960.6,87960.5,0.04]
["binance-futures","BTCUSDT",1731456705680,6.093,87959.4,87959.3,0.026]
["binance-futures","BTCUSDT",1731456705730,6.297,87959.4,87959.3,0.031]
["binance-futures","BTCUSDT",1731456705781,6.849,87959.4,87959.3,0.033]
["binance-futures","BTCUSDT",1731456705830,6.899,87959.4,87959.3,0.033]
["binance-futures","BTCUSDT",1731456705884,10.538,87958.1,87958.0,0.009]
["binance-futures","BTCUSDT",1731456705935,11.116,87958.1,87958.0,0.066]
["binance-futures","BTCUSDT",1731456705986,7.946,87957.9,87957.8,0.02]
["binance-futures","BTCUSDT",1731456706039,8.144,87950.2,87950.1,1.43]
["binance-futures","BTCUSDT",1731456706090,4.749,87950.2,87950.1,1.771]
["binance-futures","BTCUSDT",1731456706141,5.273,87950.2,87950.1,1.509]
["binance-futures","BTCUSDT",1731456706191,5.265,87950.2,87950.1,0.997]
["binance-futures","BTCUSDT",1731456706244,5.895,87950.2,87950.1,0.318]
["binance-futures","BTCUSDT",1731456706297,9.532,87950.1,87950.0,0.18]
["binance-futures","BTCUSDT",1731456706347,9.768,87950.1,87950.0,0.029]
["binance-futures","BTCUSDT",1731456706399,9.972,87950.1,87950.0,0.031]
["binance-futures","BTCUSDT",1731456706451,9.874,87946.8,87946.7,1.319]
["binance-futures","BTCUSDT",1731456706502,10.961,87946.8,87946.7,1.433]
["binance-futures","BTCUSDT",1731456706551,9.741,87946.8,87946.7,1.223]
["binance-futures","BTCUSDT",1731456732452,0.467,87881.3,87881.2,6.931]
["binance-futures","BTCUSDT",1731456775514,0.713,87848.9,87848.8,3.344]
["binance-futures","BTCUSDT",1731456827659,3.27,87810.3,87810.2,0.947]
["binance-futures","BTCUSDT",1731456838804,0.53,87820.0,87819.9,8.661]
["binance-futures","BTCUSDT",1731456881391,1.575,87729.0,87728.9,2.655]
["binance-futures","BTCUSDT",1731456921208,0.893,87772.8,87772.7,6.299]
["binance-futures","BTCUSDT",1731456963082,0.029,87810.3,87810.2,4.659]
["binance-futures","BTCUSDT",1731457026831,2.361,87758.5,87758.4,0.699]
["binance-futures","BTCUSDT",1731457067988,0.402,87736.7,87736.6,7.341]
["binance-futures","BTCUSDT",1731457124068,0.132,87767.3,87767.2,3.85]
["binance-futures","BTCUSDT",1731457155162,3.292,87633.2,87633.1,0.042]
["binance-futures","BTCUSDT",1731457197932,4.433,87758.6,87758.5,1.832]
["binance-futures","BTCUSDT",1731457234897,8.994,87846.3,87846.2,0.031]
["binance-futures","BTCUSDT",1731457282437,0.69,87840.2,87840.1,0.002]
["binance-futures","BTCUSDT",1731457331358,2.137,87744.9,87744.8,1.085]
["binance-futures","BTCUSDT",1731457348467,0.084,87698.3,87698.2,3.476]
["binance-futures","BTCUSDT",1731457392373,1.966,87767.3,87767.2,1.685]
["binance-futures","BTCUSDT",1731457441967,3.906,87793.7,87793.6,0.45]
["binance-futures","BTCUSDT",1731457478605,0.022,87850.6,87850.5,11.273]
["binance-futures","BTCUSDT",1731457538373,2.119,88049.4,88049.3,3.002]
["binance-futures","BTCUSDT",1731457583879,0.65,88052.9,88052.8,2.285]
["binance-futures","BTCUSDT",1731457625532,3.203,88119.9,88119.8,3.917]
["binance-futures","BTCUSDT",1731457686729,0.086,88151.4,88151.3,6.819]
["binance-futures","BTCUSDT",1731457710337,1.737,88177.2,88177.1,2.795]
["binance-futures","BTCUSDT",1731457739927,0.031,88301.4,88301.3,9.788]
["binance-futures","BTCUSDT",1731457772135,2.887,88243.1,88243.0,3.547]
["binance-futures","BTCUSDT",1731457834620,3.233,88250.1,88250.0,6.181]
["binance-futures","BTCUSDT",1731457885062,2.765,88370.4,88370.3,2.812]
["binance-futures","BTCUSDT",1731457895692,0.002,88343.1,88343.0,0.741]
["binance-futures","BTCUSDT",1731457937481,2.255,88366.2,88366.1,1.552]
["binance-futures","BTCUSDT",1731458001345,0.094,88384.5,88384.4,0.951]
["binance-futures","BTCUSDT",1731458022202,1.234,88355.5,88355.4,3.462]
["binance-futures","BTCUSDT",1731458086270,3.633,88255.6,88255.5,1.898]
["binance-futures","BTCUSDT",1731458126984,2.358,88189.2,88189.1,2.492]
["binance-futures","BTCUSDT",1731458148893,5.546,88225.9,88225.8,0.18]
["binance-futures","BTCUSDT",1731458188576,0.008,88140.0,88138.9,0.004]
["binance-futures","BTCUSDT",1731458249108,1.559,88399.9,88399.8,4.207]
["binance-futures","BTCUSDT",1731458282749,1.725,88444.0,88443.9,8.534]
["binance-futures","BTCUSDT",1731458310167,3.033,88428.0,88427.9,0.376]
["binance-futures","BTCUSDT",1731458388578,9.188,88459.6,88459.5,0.284]
["binance-futures","BTCUSDT",1731458416876,3.898,88445.6,88445.5,0.851]
["binance-futures","BTCUSDT",1731458437840,1.461,88401.3,88401.2,4.867]
["binance-futures","BTCUSDT",1731458487477,4.052,88364.7,88364.6,0.497]
["binance-futures","BTCUSDT",1731458546499,0.069,88321.8,88320.5,0.154]
["binance-futures","BTCUSDT",1731458595400,0.004,88299.3,88299.0,0.774]
["binance-futures","BTCUSDT",1731458611508,1.343,88355.0,88354.9,8.346]
["binance-futures","BTCUSDT",1731458677460,3.003,88285.3,88285.2,0.063]
["binance-futures","BTCUSDT",1731458705586,2.123,88322.2,88322.1,1.497]
["binance-futures","BTCUSDT",1731458741742,0.237,88384.6,88384.5,8.073]
["binance-futures","BTCUSDT",1731458804476,1.057,88377.7,88377.6,1.618]
["binance-futures","BTCUSDT",1731458852192,2.829,88330.6,88330.5,0.807]
["binance-futures","BTCUSDT",1731458918851,2.429,88286.6,88286.5,1.825]
["binance-futures","BTCUSDT",1731458959686,3.051,88228.8,88228.7,2.494]
["binance-futures","BTCUSDT",1731458982900,0.162,88229.1,88229.0,3.678]
["binance-futures","BTCUSDT",1731459013913,3.724,88238.0,88237.9,3.279]
["binance-futures","BTCUSDT",1731459089288,2.47,88409.3,88409.2,2.905]
["binance-futures","BTCUSDT",1731459110170,2.354,88391.2,88391.1,7.201]
["binance-futures","BTCUSDT",1731459164192,0.584,88332.8,88332.7,4.593]
["binance-futures","BTCUSDT",1731459218005,0.838,88231.2,88231.1,2.946]
["binance-futures","BTCUSDT",1731459218830,2.338,88237.9,88237.8,10.421]
["binance-futures","BTCUSDT",1731459302526,2.955,88319.7,88319.6,2.16]
["binance-futures","BTCUSDT",1731459346837,2.207,88290.9,88290.8,1.669]
["binance-futures","BTCUSDT",1731459369937,9.284,88376.2,88376.1,2.047]
["binance-futures","BTCUSDT",1731459410823,5.363,88301.5,88301.4,0.87]
["binance-futures","BTCUSDT",1731459466305,4.499,88074.8,88074.7,3.731]
["binance-futures","BTCUSDT",1731459494252,3.184,88023.0,88022.9,1.282]
["binance-futures","BTCUSDT",1731459536588,3.553,88160.5,88160.4,2.887]
["binance-futures","BTCUSDT",1731459574063,8.003,88150.1,88150.0,0.326]
["binance-futures","BTCUSDT",1731459622153,5.901,88040.1,88040.0,0.099]
["binance-futures","BTCUSDT",1731459667459,8.516,87900.4,87900.3,0.005]
["binance-futures","BTCUSDT",1731459724773,2.108,87941.9,87941.8,8.759]
["binance-futures","BTCUSDT",1731459766080,0.952,87970.4,87970.3,7.709]
["binance-futures","BTCUSDT",1731459772275,3.166,87970.4,87970.3,2.528]
["binance-futures","BTCUSDT",1731459849108,4.52,88008.3,88008.2,1.577]
["binance-futures","BTCUSDT",1731459867388,3.038,88048.1,88048.0,1.582]
["binance-futures","BTCUSDT",1731459912320,0.425,88158.5,88158.4,5.637]
["binance-futures","BTCUSDT",1731459954268,1.638,88195.4,88195.3,1.405]
["binance-futures","BTCUSDT",1731460015158,1.274,88273.0,88272.9,3.252]
["binance-futures","BTCUSDT",1731460038233,4.729,88330.6,88330.5,1.456]
["binance-futures","BTCUSDT",1731460068848,7.798,88325.1,88325.0,0.241]
["binance-futures","BTCUSDT",1731460145450,0.494,88296.5,88296.4,4.83]
["binance-futures","BTCUSDT",1731460167155,2.409,88361.7,88361.6,3.471]
["binance-futures","BTCUSDT",1731460219569,0.656,88449.7,88449.6,4.216]
["binance-futures","BTCUSDT",1731460270893,1.719,88423.3,88423.2,1.911]
["binance-futures","BTCUSDT",1731460313530,2.974,88450.1,88450.0,0.552]
["binance-futures","BTCUSDT",1731460334711,11.624,88441.2,88441.1,0.195]
["binance-futures","BTCUSDT",1731460399030,4.647,88454.4,88454.3,3.177]
["binance-futures","BTCUSDT",1731460422830,2.001,88458.8,88458.7,3.465]
["binance-futures","BTCUSDT",1731460463607,1.422,88555.6,88555.5,2.275]
["binance-futures","BTCUSDT",1731460528855,0.783,88552.3,88552.2,3.662]
["binance-futures","BTCUSDT",1731460569663,4.974,88410.2,88410.1,1.876]
["binance-futures","BTCUSDT",1731460591070,2.095,88366.0,88365.9,2.011]
["binance-futures","BTCUSDT",1731460626916,2.173,88436.8,88436.7,4.397]
["binance-futures","BTCUSDT",1731460699562,5.214,88419.0,88418.9,5.907]
["binance-futures","BTCUSDT",1731460737136,8.805,88388.0,88387.9,1.384]
["binance-futures","BTCUSDT",1731460766865,5.541,88370.2,88370.1,2.039]
["binance-futures","BTCUSDT",1731460829179,1.715,88094.5,88094.4,2.749]
["binance-futures","BTCUSDT",1731460834603,1.729,88125.5,88125.4,6.458]
["binance-futures","BTCUSDT",1731460891535,9.375,88077.0,88076.9,1.102]
["binance-futures","BTCUSDT",1731460938433,2.456,87917.1,87917.0,0.052]
["binance-futures","BTCUSDT",1731460994522,3.847,87991.6,87991.5,0.69]
["binance-futures","BTCUSDT",1731461014826,5.434,87918.8,87918.7,2.885]
["binance-futures","BTCUSDT",1731461041602,3.61,88030.5,88030.4,0.045]
["binance-futures","BTCUSDT",1731461117568,9.633,87920.9,87920.8,0.014]
["binance-futures","BTCUSDT",1731461135232,2.27,87822.2,87822.1,3.749]
["binance-futures","BTCUSDT",1731461179472,0.067,87890.0,87889.9,6.788]
["binance-futures","BTCUSDT",1731461240691,2.822,88070.3,88070.2,6.164]
["binance-futures","BTCUSDT",1731461281481,6.651,88000.1,88000.0,0.053]
["binance-futures","BTCUSDT",1731461304811,6.563,87907.9,87907.8,0.582]
["binance-futures","BTCUSDT",1731461335017,0.704,87806.2,87806.1,2.692]
["binance-futures","BTCUSDT",1731461409401,7.148,87973.6,87971.4,0.004]
["binance-futures","BTCUSDT",1731461431048,0.024,87942.8,87942.7,4.97]
["binance-futures","BTCUSDT",1731461483066,0.769,87966.7,87966.2,0.004]
["binance-futures","BTCUSDT",1731461534120,1.311,87882.6,87882.5,7.501]
["binance-futures","BTCUSDT",1731461577911,1.767,87949.4,87949.3,2.424]
["binance-futures","BTCUSDT",1731461617710,4.086,88000.0,87999.9,0.437]
["binance-futures","BTCUSDT",1731461658493,7.843,87969.1,87969.0,1.902]
["binance-futures","BTCUSDT",1731461681683,4.186,87881.9,87881.8,0.844]
["binance-futures","BTCUSDT",1731461721106,3.057,87779.3,87779.2,4.21]
["binance-futures","BTCUSDT",1731461776286,0.546,87870.3,87870.2,2.829]
["binance-futures","BTCUSDT",1731461804635,2.09,87933.9,87933.8,2.581]
["binance-futures","BTCUSDT",1731461847519,0.002,87832.9,87832.8,0.218]
["binance-futures","BTCUSDT",1731461883820,1.639,87907.7,87907.6,3.808]
["binance-futures","BTCUSDT",1731461931435,3.067,87994.0,87993.9,6.724]
["binance-futures","BTCUSDT",1731461977946,3.623,88122.0,88121.9,5.204]
["binance-futures","BTCUSDT",1731462035098,3.837,88185.0,88184.9,1.701]
["binance-futures","BTCUSDT",1731462077245,2.538,88010.5,88010.4,4.449]
["binance-futures","BTCUSDT",1731462127122,0.119,87916.9,87916.8,1.465]
["binance-futures","BTCUSDT",1731462164998,3.723,87978.0,87977.9,6.587]
["binance-futures","BTCUSDT",1731462183958,2.939,88017.1,88017.0,8.874]
["binance-futures","BTCUSDT",1731462232143,0.997,88044.2,88044.1,3.397]
["binance-futures","BTCUSDT",1731462276968,4.375,88106.5,88106.4,2.042]
["binance-futures","BTCUSDT",1731462338522,2.122,88187.3,88187.2,3.109]
["binance-futures","BTCUSDT",1731462361975,0.648,88128.7,88128.6,6.247]
["binance-futures","BTCUSDT",1731462391210,2.748,88211.4,88211.3,2.168]
["binance-futures","BTCUSDT",1731462465436,5.38,88303.1,88303.0,0.324]
["binance-futures","BTCUSDT",1731462496044,0.149,88272.2,88270.4,0.002]
["binance-futures","BTCUSDT",1731462529373,0.493,88338.1,88338.0,8.97]
["binance-futures","BTCUSDT",1731462594439,2.246,88325.3,88325.2,1.539]
["binance-futures","BTCUSDT",1731462638667,2.018,88364.5,88364.4,3.217]
["binance-futures","BTCUSDT",1731462660797,11.591,88343.9,88343.8,0.017]
["binance-futures","BTCUSDT",1731462705396,3.916,88260.5,88260.4,1.884]
["binance-futures","BTCUSDT",1731462771267,2.58,88215.9,88215.8,1.969]
["binance-futures","BTCUSDT",1731462792590,0.602,88326.2,88326.1,4.312]
["binance-futures","BTCUSDT",1731462848219,8.288,88299.7,88299.6,5.453]
["binance-futures","BTCUSDT",1731462901382,1.789,88397.0,88396.9,8.147]
["binance-futures","BTCUSDT",1731462915133,0.683,88394.5,88394.4,9.159]
["binance-futures","BTCUSDT",1731462969119,1.378,88340.1,88340.0,12.436]
["binance-futures","BTCUSDT",1731463038680,1.457,88298.5,88298.4,4.233]
["binance-futures","BTCUSDT",1731463076288,4.924,88295.8,88295.7,1.028]
["binance-futures","BTCUSDT",1731463105441,1.837,88218.8,88218.7,4.053]
["binance-futures","BTCUSDT",1731463178373,6.3,88299.7,88299.6,1.967]
["binance-futures","BTCUSDT",1731463217750,0.058,88318.2,88318.1,8.824]
["binance-futures","BTCUSDT",1731463240431,5.157,88350.1,88350.0,1.576]
["binance-futures","BTCUSDT",1731463290491,0.338,88378.4,88378.3,9.232]
["binance-futures","BTCUSDT",1731463348539,0.582,88218.4,88218.3,2.836]
["binance-futures","BTCUSDT",1731463386141,3.502,88143.4,88143.3,2.459]
["binance-futures","BTCUSDT",1731463434503,3.713,88215.8,88215.7,0.389]
["binance-futures","BTCUSDT",1731463480680,2.29,88248.8,88248.7,3.47]
["binance-futures","BTCUSDT",1731463502000,5.359,88198.2,88198.1,3.564]
["binance-futures","BTCUSDT",1731463548806,3.108,88189.3,88189.2,3.784]
["binance-futures","BTCUSDT",1731463605083,9.775,88173.0,88172.9,0.03]
["binance-futures","BTCUSDT",1731463641339,0.617,88140.4,88140.3,10.639]
["binance-futures","BTCUSDT",1731463686817,0.42,88162.0,88161.9,10.427]
["binance-futures","BTCUSDT",1731463722481,2.934,88133.0,88132.9,3.063]
["binance-futures","BTCUSDT",1731463807965,0.02,88127.6,88127.5,3.207]
["binance-futures","BTCUSDT",1731463830899,1.699,88156.9,88156.8,4.084]
["binance-futures","BTCUSDT",1731463898527,3.978,88140.9,88140.8,2.74]
["binance-futures","BTCUSDT",1731463947149,0.015,88170.5,88170.4,11.254]
["binance-futures","BTCUSDT",1731463993292,1.846,88142.2,88142.1,2.823]
["binance-futures","BTCUSDT",1731464036712,4.663,88024.1,88024.0,0.16]
["binance-futures","BTCUSDT",1731464049674,0.371,88022.6,88022.5,6.017]
["binance-futures","BTCUSDT",1731464102476,8.648,88068.2,88068.1,2.38]
["binance-futures","BTCUSDT",1731464147069,2.658,88084.8,88084.7,0.589]
["binance-futures","BTCUSDT",1731464203467,0.048,87866.1,87866.0,1.58]
["binance-futures","BTCUSDT",1731464231792,1.218,87823.3,87823.2,4.239]
["binance-futures","BTCUSDT",1731464298023,9.071,87701.2,87701.1,1.431]
["binance-futures","BTCUSDT",1731464334484,6.561,87710.0,87709.9,0.429]
["binance-futures","BTCUSDT",1731464354620,10.051,87698.3,87698.2,0.216]
["binance-futures","BTCUSDT",1731464401635,0.691,87519.2,87519.1,1.202]
["binance-futures","BTCUSDT",1731464457469,2.316,87511.5,87511.4,0.43]
["binance-futures","BTCUSDT",1731464494617,4.873,87628.8,87628.7,0.081]
["binance-futures","BTCUSDT",1731464519914,2.504,87631.1,87631.0,1.076]
["binance-futures","BTCUSDT",1731464583035,2.47,87472.2,87472.1,3.979]
["binance-futures","BTCUSDT",1731464600043,0.221,87418.8,87418.7,4.769]
["binance-futures","BTCUSDT",1731464644590,3.616,87394.6,87394.5,2.229]
["binance-futures","BTCUSDT",1731464694113,0.068,87329.2,87329.1,3.743]
["binance-futures","BTCUSDT",1731464747176,1.948,87280.8,87280.7,2.989]
["binance-futures","BTCUSDT",1731464767558,8.081,87278.3,87278.2,0.115]
["binance-futures","BTCUSDT",1731464837430,0.21,87519.1,87519.0,7.569]
["binance-futures","BTCUSDT",1731464869118,0.011,87567.2,87567.1,4.211]
["binance-futures","BTCUSDT",1731464899971,10.309,87569.7,87569.6,0.964]
["binance-futures","BTCUSDT",1731464931940,0.405,87514.8,87514.7,1.65]
["binance-futures","BTCUSDT",1731464996314,0.979,87568.3,87568.2,3.07]
["binance-futures","BTCUSDT",1731465039946,2.879,87560.1,87560.0,1.487]
["binance-futures","BTCUSDT",1731465060169,3.372,87544.1,87544.0,2.567]
["binance-futures","BTCUSDT",1731465103126,1.672,87480.8,87480.7,3.587]
["binance-futures","BTCUSDT",1731465166729,8.308,87324.0,87323.9,5.667]
["binance-futures","BTCUSDT",1731465187190,6.299,87279.0,87278.9,0.108]
["binance-futures","BTCUSDT",1731465242328,1.21,87219.6,87219.5,20.158]
["binance-futures","BTCUSDT",1731465292060,1.118,87193.7,87193.6,7.073]
["binance-futures","BTCUSDT",1731465304749,6.123,87290.0,87289.9,7.873]
["binance-futures","BTCUSDT",1731465354217,2.112,87097.6,87097.5,4.562]
["binance-futures","BTCUSDT",1731465416452,2.126,87199.0,87198.9,2.081]
["binance-futures","BTCUSDT",1731465451306,1.061,87377.4,87377.3,9.169]
["binance-futures","BTCUSDT",1731465479232,2.366,87369.2,87369.1,2.292]
["binance-futures","BTCUSDT",1731465548348,6.82,87417.0,87416.9,2.188]
["binance-futures","BTCUSDT",1731465586176,0.019,87438.4,87438.3,4.989]
["binance-futures","BTCUSDT",1731465607484,0.685,87461.5,87461.4,4.779]
["binance-futures","BTCUSDT",1731465655788,2.55,87552.1,87552.0,0.651]
["binance-futures","BTCUSDT",1731465712171,6.81,87656.4,87656.3,0.399]
["binance-futures","BTCUSDT",1731465752381,1.085,87665.6,87665.5,2.561]
["binance-futures","BTCUSDT",1731465799933,1.445,87754.2,87754.1,2.332]
["binance-futures","BTCUSDT",1731465842352,3.041,87682.0,87681.9,1.259]
["binance-futures","BTCUSDT",1731465861654,2.303,87679.3,87679.2,1.566]
["binance-futures","BTCUSDT",1731465909742,3.573,87724.9,87724.8,0.214]
["binance-futures","BTCUSDT",1731465962200,0.002,87714.8,87714.2,6.051]
["binance-futures","BTCUSDT",1731465995230,0.702,87630.5,87630.4,3.436]
["binance-futures","BTCUSDT",1731466037718,1.857,87630.3,87630.2,5.564]
["binance-futures","BTCUSDT",1731466110473,3.593,87723.6,87723.5,1.857]
["binance-futures","BTCUSDT",1731466144900,0.008,87738.9,87738.8,7.477]
["binance-futures","BTCUSDT",1731466167921,2.583,87750.0,87749.9,9.703]
["binance-futures","BTCUSDT",1731466233055,7.985,87745.1,87745.0,2.113]
["binance-futures","BTCUSDT",1731466277222,5.508,87723.0,87722.9,1.445]
["binance-futures","BTCUSDT",1731466322482,2.199,87737.2,87737.1,2.783]
["binance-futures","BTCUSDT",1731466365464,5.216,87766.0,87765.9,2.406]
["binance-futures","BTCUSDT",1731466425276,7.871,87793.0,87792.9,8.283]
["binance-futures","BTCUSDT",1731466432953,3.908,87848.1,87848.0,2.634]
["binance-futures","BTCUSDT",1731466476652,5.535,87792.6,87792.5,1.381]
["binance-futures","BTCUSDT",1731466536524,3.181,87826.9,87826.8,0.593]
["binance-futures","BTCUSDT",1731466565613,1.976,87815.3,87815.2,4.901]
["binance-futures","BTCUSDT",1731466640186,3.041,87859.0,87858.9,3.896]
["binance-futures","BTCUSDT",1731466679907,7.504,87898.8,87898.7,7.329]
["binance-futures","BTCUSDT",1731466701927,1.441,87856.8,87856.7,6.463]
["binance-futures","BTCUSDT",1731466751866,4.37,87955.0,87954.9,7.662]
["binance-futures","BTCUSDT",1731466812191,1.095,87921.5,87921.4,8.287]
["binance-futures","BTCUSDT",1731466851052,3.082,87861.3,87861.2,3.713]
["binance-futures","BTCUSDT",1731466876668,0.05,87864.0,87863.9,10.419]
["binance-futures","BTCUSDT",1731466943095,0.681,87905.1,87903.2,0.008]
["binance-futures","BTCUSDT",1731466960643,12.526,87909.3,87909.2,0.198]
["binance-futures","BTCUSDT",1731467009718,0.061,87935.2,87935.1,10.138]
["binance-futures","BTCUSDT",1731467061404,4.203,87997.0,87996.9,2.01]
["binance-futures","BTCUSDT",1731467119335,2.855,87860.4,87860.3,2.551]
["binance-futures","BTCUSDT",1731467140759,1.046,87775.2,87775.1,5.547]
["binance-futures","BTCUSDT",1731467217128,4.747,87785.0,87784.9,3.673]
["binance-futures","BTCUSDT",1731467252317,1.547,87785.0,87784.9,4.273]
["binance-futures","BTCUSDT",1731467284872,5.441,87846.0,87845.9,1.295]
["binance-futures","BTCUSDT",1731467320530,2.2,87815.2,87815.1,4.724]
["binance-futures","BTCUSDT",1731467387719,0.089,87846.0,87845.9,9.609]
["binance-futures","BTCUSDT",1731467437082,8.124,87798.9,87798.8,3.875]
["binance-futures","BTCUSDT",1731467458303,2.271,87798.9,87798.8,8.581]
["binance-futures","BTCUSDT",1731467503191,2.599,87983.8,87983.7,2.372]
["binance-futures","BTCUSDT",1731467565846,1.664,88089.4,88089.3,2.768]
["binance-futures","BTCUSDT",1731467586884,2.84,88171.7,88171.6,0.918]
["binance-futures","BTCUSDT",1731467643718,2.099,88021.8,88021.7,2.596]
["binance-futures","BTCUSDT",1731467695826,1.101,88028.0,88027.9,2.751]
["binance-futures","BTCUSDT",1731467753601,10.773,88000.1,88000.0,95.586]
["binance-futures","BTCUSDT",1731467761316,8.652,87969.1,87969.0,0.041]
["binance-futures","BTCUSDT",1731467826861,1.839,88035.5,88035.4,3.44]
["binance-futures","BTCUSDT",1731467864207,3.357,88080.0,88079.9,11.243]
["binance-futures","BTCUSDT",1731467892734,5.426,88145.7,88145.6,4.41]
["binance-futures","BTCUSDT",1731467961652,3.925,88210.0,88209.9,6.561]
["binance-futures","BTCUSDT",1731467999314,2.536,88149.1,88149.0,4.004]
["binance-futures","BTCUSDT",1731468021760,1.33,88156.8,88156.7,3.576]
["binance-futures","BTCUSDT",1731468074878,0.065,88089.1,88089.0,15.43]
["binance-futures","BTCUSDT",1731468135380,5.185,87952.2,87952.1,4.992]
["binance-futures","BTCUSDT",1731468176130,9.125,87925.1,87925.0,2.862]
["binance-futures","BTCUSDT",1731468224941,4.23,87901.2,87901.1,6.026]
["binance-futures","BTCUSDT",1731468278372,6.969,87806.1,87806.0,0.592]
["binance-futures","BTCUSDT",1731468291031,1.121,87785.9,87785.8,7.946]
["binance-futures","BTCUSDT",1731468333965,7.331,87653.0,87652.9,1.672]
["binance-futures","BTCUSDT",1731468384300,3.345,87626.7,87626.6,2.785]
["binance-futures","BTCUSDT",1731468418288,6.531,87606.5,87606.4,3.247]
["binance-futures","BTCUSDT",1731468482636,0.103,87534.4,87534.3,5.418]
["binance-futures","BTCUSDT",1731468527640,1.197,87512.7,87512.6,2.992]
["binance-futures","BTCUSDT",1731468569486,0.778,87450.4,87450.3,7.796]
["binance-futures","BTCUSDT",1731468589880,39.019,87336.1,87336.0,1.377]
["binance-futures","BTCUSDT",1731468651058,1.81,87458.5,87458.4,2.231]
["binance-futures","BTCUSDT",1731468684624,8.882,87384.7,87384.6,1.211]
["binance-futures","BTCUSDT",1731468713996,0.885,87449.7,87449.6,4.367]
["binance-futures","BTCUSDT",1731468777451,8.638,87525.9,87525.8,1.058]
["binance-futures","BTCUSDT",1731468835007,3.107,87564.3,87564.2,3.631]
["binance-futures","BTCUSDT",1731468842914,3.26,87587.2,87587.1,1.196]
["binance-futures","BTCUSDT",1731468893130,4.095,87555.8,87555.7,0.051]
["binance-futures","BTCUSDT",1731468954567,7.944,87676.8,87676.7,0.772]
["binance-futures","BTCUSDT",1731468976989,1.896,87663.1,87663.0,2.363]
["binance-futures","BTCUSDT",1731469046694,0.729,87661.6,87661.5,1.767]
["binance-futures","BTCUSDT",1731469085885,4.836,87557.6,87557.5,0.032]
["binance-futures","BTCUSDT",1731469149684,3.116,87493.6,87493.5,1.996]
["binance-futures","BTCUSDT",1731469155018,5.144,87473.3,87473.2,0.634]
["binance-futures","BTCUSDT",1731469222909,1.703,87424.0,87423.9,3.909]
["binance-futures","BTCUSDT",1731469262802,0.941,87425.2,87425.1,4.903]
["binance-futures","BTCUSDT",1731469289018,6.623,87379.4,87379.3,1.547]
["binance-futures","BTCUSDT",1731469374111,0.087,87533.2,87533.1,0.672]
["binance-futures","BTCUSDT",1731469400280,4.866,87500.1,87500.0,2.775]
["binance-futures","BTCUSDT",1731469423493,1.742,87423.2,87423.1,1.875]
["binance-futures","BTCUSDT",1731469474101,6.606,87246.7,87246.6,1.995]
["binance-futures","BTCUSDT",1731469526915,1.694,87243.1,87243.0,2.428]
["binance-futures","BTCUSDT",1731469577082,0.2,87297.9,87297.4,0.002]
["binance-futures","BTCUSDT",1731469589739,2.52,87375.1,87375.0,2.188]
["binance-futures","BTCUSDT",1731469654001,0.278,87460.2,87460.1,5.7]
["binance-futures","BTCUSDT",1731469685959,4.448,87394.7,87394.6,1.414]
["binance-futures","BTCUSDT",1731469762586,0.15,87472.6,87472.5,5.889]
["binance-futures","BTCUSDT",1731469784850,2.001,87451.4,87451.3,1.501]
["binance-futures","BTCUSDT",1731469827501,0.53,87349.6,87349.5,3.115]
["binance-futures","BTCUSDT",1731469893500,0.224,87500.1,87500.0,3.881]
["binance-futures","BTCUSDT",1731469894636,6.37,87493.7,87493.6,2.44]
["binance-futures","BTCUSDT",1731469962721,4.6,87548.8,87548.7,4.621]
["binance-futures","BTCUSDT",1731469998080,1.244,87594.0,87593.9,3.252]
["binance-futures","BTCUSDT",1731470077468,1.117,87518.8,87518.7,2.822]
["binance-futures","BTCUSDT",1731470099552,0.064,87540.5,87540.4,7.251]
["binance-futures","BTCUSDT",1731470160045,0.171,87468.5,87468.4,4.636]
["binance-futures","BTCUSDT",1731470216729,0.659,87459.8,87459.7,4.999]
["binance-futures","BTCUSDT",1731470221318,2.529,87468.9,87468.8,3.567]
["binance-futures","BTCUSDT",1731470306659,4.312,87203.3,87203.2,2.448]
["binance-futures","BTCUSDT",1731470348260,3.596,87119.8,87119.7,1.177]
["binance-futures","BTCUSDT",1731470374456,4.886,87164.0,87163.9,0.345]
["binance-futures","BTCUSDT",1731470412444,3.417,87290.1,87290.0,2.138]
["binance-futures","BTCUSDT",1731470469825,7.683,87235.3,87235.2,1.534]
["binance-futures","BTCUSDT",1731470494866,2.75,87329.0,87328.9,0.179]
["binance-futures","BTCUSDT",1731470536116,3.47,87399.1,87399.0,1.821]
["binance-futures","BTCUSDT",1731470574800,2.974,87381.5,87381.4,4.167]
["binance-futures","BTCUSDT",1731470621531,2.032,87398.7,87398.6,2.651]
["binance-futures","BTCUSDT",1731470670748,4.319,87555.3,87555.2,2.326]
["binance-futures","BTCUSDT",1731470727204,5.621,87343.2,87343.1,0.054]
["binance-futures","BTCUSDT",1731470770721,0.215,87403.3,87403.2,2.608]
["binance-futures","BTCUSDT",1731470779770,0.002,87451.0,87450.0,0.399]
["binance-futures","BTCUSDT",1731470857842,0.458,87525.3,87524.8,0.002]
["binance-futures","BTCUSDT",1731470880630,1.918,87528.4,87528.3,2.118]
["binance-futures","BTCUSDT",1731470926631,1.9,87552.1,87552.0,4.244]
["binance-futures","BTCUSDT",1731470970777,0.057,87446.3,87446.2,8.479]
["binance-futures","BTCUSDT",1731471041566,0.129,87528.3,87528.2,11.107]
["binance-futures","BTCUSDT",1731471063845,1.025,87598.7,87598.6,3.243]
["binance-futures","BTCUSDT",1731471099391,3.321,87518.7,87518.6,2.442]
["binance-futures","BTCUSDT",1731471182615,4.581,87509.6,87509.5,2.318]
["binance-futures","BTCUSDT",1731471206393,1.848,87482.0,87481.9,3.829]
["binance-futures","BTCUSDT",1731471267843,0.308,87514.3,87514.2,10.134]
["binance-futures","BTCUSDT",1731471322565,3.002,87543.8,87543.7,7.313]
["binance-futures","BTCUSDT",1731471326780,2.819,87538.9,87538.8,2.679]
["binance-futures","BTCUSDT",1731471390684,2.517,87544.6,87544.5,0.904]
["binance-futures","BTCUSDT",1731471456587,2.222,87660.0,87659.9,5.229]
["binance-futures","BTCUSDT",1731471483388,4.875,87658.5,87658.4,3.271]
["binance-futures","BTCUSDT",1731471524018,0.117,87578.3,87578.2,8.201]
["binance-futures","BTCUSDT",1731471584920,2.746,87626.6,87626.5,1.283]
["binance-futures","BTCUSDT",1731471636362,0.34,87674.9,87674.8,3.805]
["binance-futures","BTCUSDT",1731471658785,1.079,87693.0,87692.9,9.08]
["binance-futures","BTCUSDT",1731471699012,2.27,87755.0,87754.9,4.231]
["binance-futures","BTCUSDT",1731471772731,2.993,87666.6,87666.5,2.381]
["binance-futures","BTCUSDT",1731471815537,3.98,87644.0,87643.9,4.397]
["binance-futures","BTCUSDT",1731471843574,0.66,87695.4,87691.4,0.573]
["binance-futures","BTCUSDT",1731471914464,5.453,87603.6,87603.5,1.912]
["binance-futures","BTCUSDT",1731471924875,7.31,87577.4,87577.3,0.923]
["binance-futures","BTCUSDT",1731471978776,6.69,87308.2,87308.1,0.06]
["binance-futures","BTCUSDT",1731472029852,2.735,87281.9,87281.8,3.578]
["binance-futures","BTCUSDT",1731472090654,1.842,87270.0,87269.9,4.316]
["binance-futures","BTCUSDT",1731472113349,13.552,87249.6,87249.5,0.638]
["binance-futures","BTCUSDT",1731472143951,4.645,87185.2,87185.1,3.698]
["binance-futures","BTCUSDT",1731472217272,0.53,87202.5,87202.4,6.301]
["binance-futures","BTCUSDT",1731472238514,0.138,87226.6,87226.5,2.32]
["binance-futures","BTCUSDT",1731472280527,4.846,87092.5,87092.4,0.219]
["binance-futures","BTCUSDT",1731472340418,2.286,87208.3,87208.2,3.378]
["binance-futures","BTCUSDT",1731472382968,0.02,87259.2,87258.8,6.743]
["binance-futures","BTCUSDT",1731472402295,4.46,87198.2,87198.1,0.07]
["binance-futures","BTCUSDT",1731472436799,4.281,87163.4,87163.3,0.042]
["binance-futures","BTCUSDT",1731472507617,4.805,87117.3,87117.2,0.058]
["binance-futures","BTCUSDT",1731472527991,0.255,87000.1,87000.0,7.633]
["binance-futures","BTCUSDT",1731472581238,5.074,86991.9,86991.8,0.178]
["binance-futures","BTCUSDT",1731472628618,1.13,86740.9,86740.8,1.507]
["binance-futures","BTCUSDT",1731472673447,1.32,86668.4,86668.3,1.541]
["binance-futures","BTCUSDT",1731472709260,2.986,86718.8,86718.7,1.343]
["binance-futures","BTCUSDT",1731472749077,2.296,86900.1,86900.0,21.268]
["binance-futures","BTCUSDT",1731472774328,4.159,86740.1,86740.0,9.153]
["binance-futures","BTCUSDT",1731472809743,0.13,86651.4,86647.5,0.161]
["binance-futures","BTCUSDT",1731472865970,0.507,86741.6,86741.5,1.529]
["binance-futures","BTCUSDT",1731472890156,2.769,86752.0,86751.9,1.036]
["binance-futures","BTCUSDT",1731472930788,0.006,86698.2,86698.1,2.668]
["binance-futures","BTCUSDT",1731472968046,2.355,86676.6,86676.5,2.126]
["binance-futures","BTCUSDT",1731473032895,2.477,86708.5,86708.4,2.008]
["binance-futures","BTCUSDT",1731473061295,1.877,86749.3,86749.2,0.072]
["binance-futures","BTCUSDT",1731473115984,4.654,86724.3,86724.2,0.025]
["binance-futures","BTCUSDT",1731473156725,0.554,86822.2,86822.1,2.567]
["binance-futures","BTCUSDT",1731473165486,1.757,86854.1,86854.0,3.686]
["binance-futures","BTCUSDT",1731473237869,6.543,86567.9,86567.8,0.886]
["binance-futures","BTCUSDT",1731473258135,2.88,86507.6,86507.5,4.674]
["binance-futures","BTCUSDT",1731473298468,2.06,86460.5,86460.4,0.683]
["binance-futures","BTCUSDT",1731473339166,22.459,86420.0,86419.9,1.413]
["binance-futures","BTCUSDT",1731473400630,2.457,86415.9,86415.8,2.291]
["binance-futures","BTCUSDT",1731473419598,3.352,86456.4,86456.3,3.033]
["binance-futures","BTCUSDT",1731473451117,4.265,86411.0,86410.9,1.407]
["binance-futures","BTCUSDT",1731473521275,0.87,86289.8,86289.7,2.358]
["binance-futures","BTCUSDT",1731473541077,0.005,86396.2,86396.1,2.467]
["binance-futures","BTCUSDT",1731473593491,0.385,86620.1,86620.0,5.553]
["binance-futures","BTCUSDT",1731473640801,1.626,86793.6,86793.5,0.948]
["binance-futures","BTCUSDT",1731473685204,2.833,86706.9,86706.8,2.541]
["binance-futures","BTCUSDT",1731473702272,0.009,86678.8,86677.5,0.819]
["binance-futures","BTCUSDT",1731473762701,0.004,86944.3,86944.2,0.499]
["binance-futures","BTCUSDT",1731473787226,3.437,87034.2,87034.1,0.068]
["binance-futures","BTCUSDT",1731473822892,0.229,87068.0,87067.9,0.35]
["binance-futures","BTCUSDT",1731473879647,2.095,87181.2,87181.1,1.56]
["binance-futures","BTCUSDT",1731473925823,0.002,87206.2,87205.9,0.315]
["binance-futures","BTCUSDT",1731473942045,1.076,87253.4,87253.3,9.173]
["binance-futures","BTCUSDT",1731473988561,1.344,87256.4,87256.3,2.25]
["binance-futures","BTCUSDT",1731474050388,0.926,87263.8,87263.7,3.15]
["binance-futures","BTCUSDT",1731474087545,0.195,87321.8,87321.7,0.002]
["binance-futures","BTCUSDT",1731474111638,3.397,87195.3,87195.2,1.21]
["binance-futures","BTCUSDT",1731474180877,2.486,87095.4,87095.3,1.346]
["binance-futures","BTCUSDT",1731474214186,2.537,87192.4,87192.3,1.152]
["binance-futures","BTCUSDT",1731474235315,0.202,87115.3,87115.2,4.181]
["binance-futures","BTCUSDT",1731474285197,1.676,87047.4,87047.3,5.549]
["binance-futures","BTCUSDT",1731474339787,2.023,87065.8,87065.7,0.677]
["binance-futures","BTCUSDT",1731474379974,0.015,87256.5,87256.1,1.236]
["binance-futures","BTCUSDT",1731474422229,2.969,87106.6,87106.5,1.621]
["binance-futures","BTCUSDT",1731474463168,1.137,87166.6,87166.5,1.966]
["binance-futures","BTCUSDT",1731474484688,3.227,87173.6,87173.5,1.655]
["binance-futures","BTCUSDT",1731474528337,1.522,87235.9,87235.8,2.591]
["binance-futures","BTCUSDT",1731474584129,2.886,87155.5,87155.4,2.273]
["binance-futures","BTCUSDT",1731474614340,0.29,87191.0,87190.9,2.739]
["binance-futures","BTCUSDT",1731474658861,1.77,87150.1,87150.0,6.727]
["binance-futures","BTCUSDT",1731474693235,1.639,87178.6,87178.5,0.687]
["binance-futures","BTCUSDT",1731474769330,1.806,87219.0,87218.9,1.354]
["binance-futures","BTCUSDT",1731474794751,3.266,87183.8,87183.7,2.26]
["binance-futures","BTCUSDT",1731474854762,0.105,87162.9,87162.8,6.281]
["binance-futures","BTCUSDT",1731474896893,6.886,87240.9,87240.8,0.174]
["binance-futures","BTCUSDT",1731474943035,0.121,87321.6,87321.5,2.469]
["binance-futures","BTCUSDT",1731474979974,5.2,87394.6,87394.5,2.554]
["binance-futures","BTCUSDT",1731474996030,4.991,87348.1,87348.0,0.544]
["binance-futures","BTCUSDT",1731475044906,3.397,87407.2,87407.1,2.565]
["binance-futures","BTCUSDT",1731475086218,1.62,87399.1,87399.0,4.007]
["binance-futures","BTCUSDT",1731475148630,5.367,87472.1,87472.0,2.45]
["binance-futures","BTCUSDT",1731475174786,0.988,87479.8,87479.7,2.693]
["binance-futures","BTCUSDT",1731475248611,0.236,87381.3,87381.2,6.247]
["binance-futures","BTCUSDT",1731475284412,2.131,87355.1,87355.0,2.39]
["binance-futures","BTCUSDT",1731475327204,0.002,87410.6,87407.9,0.815]
["binance-futures","BTCUSDT",1731475357550,2.103,87399.7,87399.6,2.315]
["binance-futures","BTCUSDT",1731475416517,1.048,87393.4,87393.3,2.547]
["binance-futures","BTCUSDT",1731475459811,1.384,87431.3,87431.2,2.14]
["binance-futures","BTCUSDT",1731475483562,0.62,87443.6,87443.5,4.198]
["binance-futures","BTCUSDT",1731475551765,0.056,87469.8,87469.7,4.945]
["binance-futures","BTCUSDT",1731475574018,8.735,87438.2,87438.1,0.322]
["binance-futures","BTCUSDT",1731475619930,2.441,87350.1,87350.0,2.987]
["binance-futures","BTCUSDT",1731475677384,2.831,87316.9,87316.8,2.336]
["binance-futures","BTCUSDT",1731475733477,1.225,87390.1,87390.0,5.468]
["binance-futures","BTCUSDT",1731475755265,10.358,87400.0,87399.9,5.772]
["binance-futures","BTCUSDT",1731475792952,4.479,87380.4,87380.3,0.333]
["binance-futures","BTCUSDT",1731475870463,5.084,87390.2,87390.1,0.055]
["binance-futures","BTCUSDT",1731475906520,1.713,87394.4,87394.3,3.632]
["binance-futures","BTCUSDT",1731475939569,6.753,87290.0,87289.9,2.086]
["binance-futures","BTCUSDT",1731476004652,4.714,87158.1,87158.0,2.683]
["binance-futures","BTCUSDT",1731476051651,4.372,87200.0,87199.9,2.015]
["binance-futures","BTCUSDT",1731476069483,4.433,87228.5,87228.4,1.581]
["binance-futures","BTCUSDT",1731476117897,9.131,87151.6,87151.5,0.021]
["binance-futures","BTCUSDT",1731476178669,1.624,87071.7,87071.6,2.692]
["binance-futures","BTCUSDT",1731476200146,1.939,87032.1,87032.0,1.742]
["binance-futures","BTCUSDT",1731476258834,1.414,86932.5,86932.4,3.716]
["binance-futures","BTCUSDT",1731476305959,0.28,87023.5,87023.4,2.451]
["binance-futures","BTCUSDT",1731476322585,2.875,87071.8,87071.7,4.328]
["binance-futures","BTCUSDT",1731476370970,1.533,87080.5,87080.4,2.448]
["binance-futures","BTCUSDT",1731476438654,3.264,87080.5,87080.4,1.356]
["binance-futures","BTCUSDT",1731476479787,0.003,87073.7,87073.6,4.891]
["binance-futures","BTCUSDT",1731476505326,1.592,87026.1,87026.0,5.396]
["binance-futures","BTCUSDT",1731476578762,2.852,87089.1,87089.0,2.054]
["binance-futures","BTCUSDT",1731476616468,0.796,87100.0,87099.9,8.639]
["binance-futures","BTCUSDT",1731476639101,0.11,87007.0,87006.9,6.385]
["binance-futures","BTCUSDT",1731476695338,3.387,86989.0,86988.9,1.477]
["binance-futures","BTCUSDT",1731476750884,4.778,86920.1,86920.0,1.859]
["binance-futures","BTCUSDT",1731476794194,2.988,86958.6,86958.5,0.152]
["binance-futures","BTCUSDT",1731476839405,1.215,86936.8,86936.7,6.645]
["binance-futures","BTCUSDT",1731476883708,3.498,86866.4,86866.3,3.049]
["binance-futures","BTCUSDT",1731476905263,3.261,86813.8,86813.7,2.675]
["binance-futures","BTCUSDT",1731476947483,3.832,86765.3,86765.2,0.767]
["binance-futures","BTCUSDT",1731477001297,3.485,86706.8,86706.7,0.178]
["binance-futures","BTCUSDT",1731477030307,4.119,86639.6,86639.5,6.026]
["binance-futures","BTCUSDT",1731477071271,2.568,86666.0,86665.9,2.667]
["binance-futures","BTCUSDT",1731477148730,3.746,86710.8,86710.7,3.924]
["binance-futures","BTCUSDT",1731477177558,2.006,86829.8,86829.7,1.864]
["binance-futures","BTCUSDT",1731477202722,2.085,86840.2,86840.1,5.859]
["binance-futures","BTCUSDT",1731477265382,0.349,86741.8,86741.7,6.024]
["binance-futures","BTCUSDT",1731477310409,4.273,86698.4,86698.3,1.061]
["binance-futures","BTCUSDT",1731477360799,10.371,86668.7,86668.6,5.26]
["binance-futures","BTCUSDT",1731477398387,2.075,86602.7,86602.6,4.828]
["binance-futures","BTCUSDT",1731477414474,4.357,86613.2,86613.1,1.68]
["binance-futures","BTCUSDT",1731477461616,0.487,86602.2,86602.1,6.72]
["binance-futures","BTCUSDT",1731477503357,1.659,86576.4,86576.3,2.212]
["binance-futures","BTCUSDT",1731477563759,9.058,86559.1,86559.0,1.182]
["binance-futures","BTCUSDT",1731477589403,4.066,86569.5,86569.4,0.089]
["binance-futures","BTCUSDT",1731477662080,5.47,86565.7,86565.6,0.943]
["binance-futures","BTCUSDT",1731477696205,5.919,86538.5,86538.4,1.479]
["binance-futures","BTCUSDT",1731477737630,3.06,86558.4,86558.3,1.313]
["binance-futures","BTCUSDT",1731477767178,2.695,86620.0,86619.9,0.087]
["binance-futures","BTCUSDT",1731477819584,0.43,86799.3,86799.2,5.645]
["binance-futures","BTCUSDT",1731477859876,4.78,86844.1,86844.0,0.754]
["binance-futures","BTCUSDT",1731477881664,1.662,86868.5,86868.4,2.058]
["binance-futures","BTCUSDT",1731477944261,2.199,86867.9,86867.8,8.56]
["binance-futures","BTCUSDT",1731477966798,5.771,86830.1,86830.0,10.076]
["binance-futures","BTCUSDT",1731478009365,0.172,86828.2,86828.1,8.842]
["binance-futures","BTCUSDT",1731478062985,0.398,86721.5,86721.4,5.713]
["binance-futures","BTCUSDT",1731478116155,5.454,86710.0,86709.9,2.448]
["binance-futures","BTCUSDT",1731478138368,3.503,86687.3,86687.2,0.663]
["binance-futures","BTCUSDT",1731478214436,0.163,86640.0,86639.9,5.161]
["binance-futures","BTCUSDT",1731478244380,0.689,86695.1,86695.0,6.291]
["binance-futures","BTCUSDT",1731478278604,5.205,86736.1,86736.0,4.645]
["binance-futures","BTCUSDT",1731478310194,3.503,86752.4,86752.3,2.188]
["binance-futures","BTCUSDT",1731478375730,0.93,86649.9,86649.8,8.963]
["binance-futures","BTCUSDT",1731478422573,3.594,86667.2,86667.1,2.505]
["binance-futures","BTCUSDT",1731478439783,9.141,86662.3,86662.2,0.036]
["binance-futures","BTCUSDT",1731478487221,0.38,86743.8,86743.7,8.931]
["binance-futures","BTCUSDT",1731478548553,0.943,86795.0,86794.9,7.687]
["binance-futures","BTCUSDT",1731478570303,4.487,86784.9,86784.8,1.975]
["binance-futures","BTCUSDT",1731478633207,2.232,86745.7,86745.6,0.872]
["binance-futures","BTCUSDT",1731478683891,4.395,86688.6,86688.5,2.779]
["binance-futures","BTCUSDT",1731478744771,1.749,86802.5,86802.4,8.038]
["binance-futures","BTCUSDT",1731478749355,2.171,86804.5,86804.4,7.435]
["binance-futures","BTCUSDT",1731478815105,1.313,86740.8,86740.7,2.774]
["binance-futures","BTCUSDT",1731478853460,0.381,86863.0,86862.9,7.163]
["binance-futures","BTCUSDT",1731478878375,3.545,86863.0,86862.9,1.293]
["binance-futures","BTCUSDT",1731478949860,9.193,86993.7,86993.6,1.428]
["binance-futures","BTCUSDT",1731478985376,1.144,86970.1,86970.0,3.906]
["binance-futures","BTCUSDT",1731479009389,0.292,86967.3,86967.2,13.277]
["binance-futures","BTCUSDT",1731479066192,2.473,86880.0,86879.9,11.924]
["binance-futures","BTCUSDT",1731479124618,6.864,86750.1,86750.0,0.086]
["binance-futures","BTCUSDT",1731479168376,2.244,86704.8,86704.7,6.428]
["binance-futures","BTCUSDT",1731479191910,6.835,86716.8,86716.7,0.565]
["binance-futures","BTCUSDT",1731479255872,3.417,86601.1,86601.0,13.581]
["binance-futures","BTCUSDT",1731479276205,14.931,86521.2,86521.1,2.848]
["binance-futures","BTCUSDT",1731479318609,1.046,86531.6,86531.5,6.27]
["binance-futures","BTCUSDT",1731479373195,2.72,86529.1,86529.0,5.079]
["binance-futures","BTCUSDT",1731479403012,3.556,86510.2,86510.1,2.68]
["binance-futures","BTCUSDT",1731479444520,3.699,86498.9,86498.8,3.194]
["binance-futures","BTCUSDT",1731479518298,1.879,86389.3,86389.2,5.085]
["binance-futures","BTCUSDT",1731479547145,0.102,86366.6,86363.6,2.321]
["binance-futures","BTCUSDT",1731479571861,2.828,86328.6,86328.5,3.542]
["binance-futures","BTCUSDT",1731479629787,0.013,86324.5,86324.4,2.899]
["binance-futures","BTCUSDT",1731479671670,5.897,86307.1,86307.0,0.062]
["binance-futures","BTCUSDT",1731479716610,3.591,86239.8,86239.7,2.096]
["binance-futures","BTCUSDT",1731479753106,9.124,86187.3,86187.2,1.378]
["binance-futures","BTCUSDT",1731479808571,4.383,86418.2,86418.1,3.411]
["binance-futures","BTCUSDT",1731479813291,1.984,86386.5,86386.4,0.834]
["binance-futures","BTCUSDT",1731479859762,2.275,86400.7,86400.6,0.468]
["binance-futures","BTCUSDT",1731479915744,3.256,86300.1,86300.0,3.515]
["binance-futures","BTCUSDT",1731479936468,2.972,86303.3,86303.2,4.417]
["binance-futures","BTCUSDT",1731480006530,1.678,86415.1,86415.0,4.045]
["binance-futures","BTCUSDT",1731480039826,5.07,86410.0,86409.9,1.354]
["binance-futures","BTCUSDT",1731480101340,0.301,86391.5,86391.4,13.397]
["binance-futures","BTCUSDT",1731480103276,2.934,86391.5,86391.4,2.336]
["binance-futures","BTCUSDT",1731480165744,2.718,86529.4,86529.3,2.635]
["binance-futures","BTCUSDT",1731480205983,1.9,86630.4,86630.3,3.973]
["binance-futures","BTCUSDT",1731480228122,7.351,86577.9,86577.8,0.038]
["binance-futures","BTCUSDT",1731480311802,4.656,86663.4,86663.3,0.013]
["binance-futures","BTCUSDT",1731480333052,0.114,86615.7,86615.6,12.304]
["binance-futures","BTCUSDT",1731480354273,2.435,86680.8,86680.7,3.282]
["binance-futures","BTCUSDT",1731480407455,0.793,86758.1,86758.0,3.622]
["binance-futures","BTCUSDT",1731480458666,1.369,86767.3,86767.2,5.162]
["binance-futures","BTCUSDT",1731480513462,0.92,86695.0,86694.9,8.067]
["binance-futures","BTCUSDT",1731480522771,2.842,86683.1,86683.0,3.036]
["binance-futures","BTCUSDT",1731480587616,4.0,86637.4,86637.3,2.461]
["binance-futures","BTCUSDT",1731480621006,8.617,86568.6,86568.5,0.114]
["binance-futures","BTCUSDT",1731480691430,3.599,86517.1,86517.0,5.14]
["binance-futures","BTCUSDT",1731480719459,7.46,86486.3,86486.2,1.65]
["binance-futures","BTCUSDT",1731480761266,0.002,86505.1,86505.0,0.059]
["binance-futures","BTCUSDT",1731480826685,2.308,86581.0,86580.9,8.838]
["binance-futures","BTCUSDT",1731480830641,3.807,86586.1,86586.0,5.598]
["binance-futures","BTCUSDT",1731480894430,1.358,86605.4,86605.3,4.14]
["binance-futures","BTCUSDT",1731480934505,2.619,86576.8,86576.7,3.349]
["binance-futures","BTCUSDT",1731481005718,3.963,86594.1,86594.0,1.664]
["binance-futures","BTCUSDT",1731481030404,5.634,86594.6,86594.5,0.27]
["binance-futures","BTCUSDT",1731481092806,3.849,86497.2,86497.1,1.898]
["binance-futures","BTCUSDT",1731481142194,3.047,86543.1,86543.0,2.87]
["binance-futures","BTCUSDT",1731481149269,1.445,86514.6,86514.5,3.389]
["binance-futures","BTCUSDT",1731481230423,1.813,86593.0,86592.9,9.017]
["binance-futures","BTCUSDT",1731481273777,4.803,86564.5,86564.4,5.414]
["binance-futures","BTCUSDT",1731481304101,2.2,86616.8,86616.7,6.228]
["binance-futures","BTCUSDT",1731481337085,3.285,86692.3,86692.2,4.424]
["binance-futures","BTCUSDT",1731481397958,3.87,86713.7,86713.6,2.735]
["binance-futures","BTCUSDT",1731481420602,2.465,86757.2,86757.1,0.006]
["binance-futures","BTCUSDT",1731481462720,0.091,86798.3,86798.2,8.822]
["binance-futures","BTCUSDT",1731481504221,5.173,86863.9,86863.8,0.493]
["binance-futures","BTCUSDT",1731481565430,4.0,86910.7,86910.6,4.501]
["binance-futures","BTCUSDT",1731481597087,0.021,86941.2,86941.1,3.777]
["binance-futures","BTCUSDT",1731481648520,2.502,86823.9,86823.8,2.498]
["binance-futures","BTCUSDT",1731481690191,8.909,86827.5,86827.4,0.257]
["binance-futures","BTCUSDT",1731481702392,4.363,86764.6,86764.5,0.106]
["binance-futures","BTCUSDT",1731481773818,3.067,86920.0,86919.9,6.293]
["binance-futures","BTCUSDT",1731481798770,0.258,86915.0,86914.9,7.937]
["binance-futures","BTCUSDT",1731481838583,0.118,86967.1,86967.0,4.223]
["binance-futures","BTCUSDT",1731481879708,4.116,86996.0,86995.9,0.502]
["binance-futures","BTCUSDT",1731481904682,0.062,86947.3,86947.2,4.856]
["binance-futures","BTCUSDT",1731481966905,4.924,86967.8,86967.7,3.366]
["binance-futures","BTCUSDT",1731482003347,0.95,87018.8,87018.7,6.144]
["binance-futures","BTCUSDT",1731482076489,2.36,87014.9,87014.8,3.61]
["binance-futures","BTCUSDT",1731482098436,4.235,87034.8,87034.7,2.024]
["binance-futures","BTCUSDT",1731482157596,0.918,87199.0,87198.9,10.643]
["binance-futures","BTCUSDT",1731482202837,2.45,87195.5,87195.4,7.939]
["binance-futures","BTCUSDT",1731482209465,10.556,87188.2,87188.1,1.014]
["binance-futures","BTCUSDT",1731482265212,11.03,87227.2,87227.1,0.163]
["binance-futures","BTCUSDT",1731482327243,13.035,87123.7,87123.6,1.285]
["binance-futures","BTCUSDT",1731482355319,7.31,87081.5,87081.4,2.611]
["binance-futures","BTCUSDT",1731482389623,7.242,87176.0,87175.9,0.006]
["binance-futures","BTCUSDT",1731482451085,3.085,87100.1,87100.0,2.914]
["binance-futures","BTCUSDT",1731482495435,3.212,87037.7,87037.6,5.658]
["binance-futures","BTCUSDT",1731482517337,3.62,86987.8,86987.7,3.376]
["binance-futures","BTCUSDT",1731482558004,2.498,86900.0,86899.9,7.516]
["binance-futures","BTCUSDT",1731482619178,2.677,87198.5,87198.4,1.938]
["binance-futures","BTCUSDT",1731482661563,0.202,87070.1,87068.8,0.022]
["binance-futures","BTCUSDT",1731482684227,4.05,87014.9,87014.8,3.333]
["binance-futures","BTCUSDT",1731482748882,1.809,87067.2,87067.1,5.306]
["binance-futures","BTCUSDT",1731482760763,0.005,87119.5,87119.3,0.648]
["binance-futures","BTCUSDT",1731482812321,0.242,87220.0,87219.9,6.408]
["binance-futures","BTCUSDT",1731482868124,4.359,87295.7,87295.6,3.479]
["binance-futures","BTCUSDT",1731482920601,8.671,87215.4,87215.3,0.02]
["binance-futures","BTCUSDT",1731482942458,2.702,87196.3,87196.2,1.469]
["binance-futures","BTCUSDT",1731482978875,2.851,87158.7,87158.6,5.798]
["binance-futures","BTCUSDT",1731483052645,0.328,87173.3,87173.2,5.001]
["binance-futures","BTCUSDT",1731483077017,3.844,87229.3,87229.2,3.563]
["binance-futures","BTCUSDT",1731483115271,11.41,87284.2,87284.1,0.284]
["binance-futures","BTCUSDT",1731483178722,0.454,87176.8,87176.7,5.677]
["binance-futures","BTCUSDT",1731483225435,2.842,87122.3,87122.2,2.859]
["binance-futures","BTCUSDT",1731483241902,7.362,87068.2,87068.1,0.139]
["binance-futures","BTCUSDT",1731483279039,4.195,87036.7,87036.6,0.105]
["binance-futures","BTCUSDT",1731483348552,1.472,87074.9,87074.8,4.765]
["binance-futures","BTCUSDT",1731483369329,10.888,87158.1,87158.0,0.975]
["binance-futures","BTCUSDT",1731483430130,7.101,87232.7,87232.6,2.02]
["binance-futures","BTCUSDT",1731483477159,3.547,87243.6,87243.5,2.289]
["binance-futures","BTCUSDT",1731483484168,2.701,87243.2,87243.1,3.979]
["binance-futures","BTCUSDT",1731483561239,2.611,87320.0,87319.9,7.55]
["binance-futures","BTCUSDT",1731483602467,3.208,87450.1,87450.0,3.211]
["binance-futures","BTCUSDT",1731483629994,1.011,87526.7,87526.6,3.451]
["binance-futures","BTCUSDT",1731483662290,4.537,87410.6,87410.5,2.719]
["binance-futures","BTCUSDT",1731483724362,6.237,87361.0,87360.9,1.171]
["binance-futures","BTCUSDT",1731483745877,0.351,87335.7,87335.6,8.266]
["binance-futures","BTCUSDT",1731483789391,3.485,87403.1,87403.0,0.682]
["binance-futures","BTCUSDT",1731483831194,1.055,87378.1,87378.0,4.252]
["binance-futures","BTCUSDT",1731483897180,2.602,87429.1,87429.0,7.403]
["binance-futures","BTCUSDT",1731483928421,3.607,87525.0,87524.9,3.224]
["binance-futures","BTCUSDT",1731483978982,2.46,87404.1,87404.0,1.894]
["binance-futures","BTCUSDT",1731484022782,1.124,87407.5,87407.4,3.824]
["binance-futures","BTCUSDT",1731484035219,4.322,87396.3,87396.2,1.4]
["binance-futures","BTCUSDT",1731484107888,7.169,87360.5,87360.4,0.739]
["binance-futures","BTCUSDT",1731484132004,6.858,87356.3,87356.2,2.421]
["binance-futures","BTCUSDT",1731484172246,3.998,87477.1,87477.0,1.508]
["binance-futures","BTCUSDT",1731484214401,3.519,87514.7,87514.6,3.768]
["binance-futures","BTCUSDT",1731484282358,0.014,87469.2,87468.5,0.135]
["binance-futures","BTCUSDT",1731484299497,4.441,87449.2,87449.1,0.823]
["binance-futures","BTCUSDT",1731484335120,0.321,87473.7,87473.6,4.555]
["binance-futures","BTCUSDT",1731484405983,3.408,87327.9,87327.8,4.571]
["binance-futures","BTCUSDT",1731484426777,8.513,87333.7,87333.6,3.503]
["binance-futures","BTCUSDT",1731484488207,5.8,87384.6,87384.5,5.485]
["binance-futures","BTCUSDT",1731484540460,7.833,87442.1,87442.0,0.843]
["binance-futures","BTCUSDT",1731484591629,0.781,87464.2,87464.1,10.466]
["binance-futures","BTCUSDT",1731484606792,9.194,87464.3,87464.2,3.017]
["binance-futures","BTCUSDT",1731484673775,5.942,87343.2,87343.1,0.931]
["binance-futures","BTCUSDT",1731484706728,5.653,87353.9,87353.8,1.113]
["binance-futures","BTCUSDT",1731484744371,4.603,87379.7,87379.6,2.082]
["binance-futures","BTCUSDT",1731484815073,4.484,87344.5,87344.4,1.689]
["binance-futures","BTCUSDT",1731484859367,0.206,87310.1,87310.0,3.197]
["binance-futures","BTCUSDT",1731484880793,6.618,87331.6,87331.5,0.197]
["binance-futures","BTCUSDT",1731484922754,7.895,87261.9,87261.8,2.467]
["binance-futures","BTCUSDT",1731484986561,5.279,87242.9,87242.8,2.893]
["binance-futures","BTCUSDT",1731485031667,0.002,87242.8,87242.5,0.488]
["binance-futures","BTCUSDT",1731485054904,4.06,87199.9,87199.8,5.532]
["binance-futures","BTCUSDT",1731485121347,4.091,87252.4,87252.3,2.307]
["binance-futures","BTCUSDT",1731485133743,1.302,87300.0,87299.9,8.468]
["binance-futures","BTCUSDT",1731485188114,3.867,87310.9,87310.8,11.717]
["binance-futures","BTCUSDT",1731485244904,2.987,87400.0,87399.9,9.947]
["binance-futures","BTCUSDT",1731485298176,7.641,87411.8,87411.7,0.255]
["binance-futures","BTCUSDT",1731485319460,1.283,87343.2,87343.1,4.628]
["binance-futures","BTCUSDT",1731485391657,7.735,87258.3,87258.2,0.658]
["binance-futures","BTCUSDT",1731485432675,4.278,87256.5,87256.4,0.997]
["binance-futures","BTCUSDT",1731485457630,2.397,87226.6,87226.5,7.734]
["binance-futures","BTCUSDT",1731485497991,0.391,87229.3,87229.2,10.464]
["binance-futures","BTCUSDT",1731485561146,6.591,87260.7,87260.6,3.602]
["binance-futures","BTCUSDT",1731485589639,6.485,87227.9,87227.8,1.708]
["binance-futures","BTCUSDT",1731485635841,3.643,87325.6,87325.5,4.729]
["binance-futures","BTCUSDT",1731485675074,1.631,87408.2,87408.1,12.292]
["binance-futures","BTCUSDT",1731485741491,1.07,87479.0,87478.9,11.873]
["binance-futures","BTCUSDT",1731485768354,3.214,87485.9,87485.8,2.942]
["binance-futures","BTCUSDT",1731485824053,4.579,87460.0,87459.9,3.335]
["binance-futures","BTCUSDT",1731485868072,0.23,87490.4,87490.3,9.985]
["binance-futures","BTCUSDT",1731485919689,1.138,87460.2,87460.1,3.633]
["binance-futures","BTCUSDT",1731485954883,0.002,87377.6,87377.5,5.171]
["binance-futures","BTCUSDT",1731485975008,6.827,87429.1,87429.0,2.509]
["binance-futures","BTCUSDT",1731486022262,11.278,87438.0,87437.9,0.632]
["binance-futures","BTCUSDT",1731486065153,2.08,87476.9,87476.8,3.624]
["binance-futures","BTCUSDT",1731486128153,4.739,87528.8,87528.7,2.975]
["binance-futures","BTCUSDT",1731486149966,0.047,87585.0,87584.9,10.693]
["binance-futures","BTCUSDT",1731486223088,4.285,87582.7,87582.6,6.05]
["binance-futures","BTCUSDT",1731486255830,6.533,87589.7,87589.6,3.52]
["binance-futures","BTCUSDT",1731486299472,10.55,87555.1,87555.0,2.724]
["binance-futures","BTCUSDT",1731486332883,7.884,87589.0,87588.8,0.101]
["binance-futures","BTCUSDT",1731486386121,4.585,87544.4,87544.3,0.397]
["binance-futures","BTCUSDT",1731486430559,5.531,87631.7,87631.6,3.82]
["binance-futures","BTCUSDT",1731486449678,6.458,87683.3,87683.2,2.517]
["binance-futures","BTCUSDT",1731486514644,6.608,87566.1,87566.0,2.321]
["binance-futures","BTCUSDT",1731486539654,2.865,87568.9,87568.8,2.508]
["binance-futures","BTCUSDT",1731486581963,3.265,87586.8,87586.7,5.447]
["binance-futures","BTCUSDT",1731486642311,3.202,87600.1,87600.0,3.278]
["binance-futures","BTCUSDT",1731486694397,1.279,87644.9,87644.8,7.206]
["binance-futures","BTCUSDT",1731486715638,0.374,87621.5,87621.4,12.197]
["binance-futures","BTCUSDT",1731486753227,11.586,87648.3,87648.2,0.114]
["binance-futures","BTCUSDT",1731486820262,0.085,87703.9,87703.8,7.816]
["binance-futures","BTCUSDT",1731486856417,4.368,87666.5,87666.4,3.202]
["binance-futures","BTCUSDT",1731486884139,0.178,87683.1,87683.0,7.905]
["binance-futures","BTCUSDT",1731486949007,1.653,87593.1,87593.0,5.191]
["binance-futures","BTCUSDT",1731486998719,8.204,87591.1,87591.0,1.744]
["binance-futures","BTCUSDT",1731487013147,11.217,87611.1,87611.0,0.496]
["binance-futures","BTCUSDT",1731487064394,8.529,87602.1,87602.0,1.008]
["binance-futures","BTCUSDT",1731487124154,4.42,87600.1,87600.0,2.863]
["binance-futures","BTCUSDT",1731487146385,1.825,87595.2,87595.1,6.592]
["binance-futures","BTCUSDT",1731487212756,1.702,87542.5,87542.4,5.597]
["binance-futures","BTCUSDT",1731487259520,12.649,87483.1,87483.0,0.316]
["binance-futures","BTCUSDT",1731487278503,2.126,87386.9,87386.8,5.26]
["binance-futures","BTCUSDT",1731487322909,0.101,87320.0,87319.9,5.609]
["binance-futures","BTCUSDT",1731487386448,4.908,87285.1,87285.0,1.808]
["binance-futures","BTCUSDT",1731487426794,6.238,87251.0,87250.9,5.144]
["binance-futures","BTCUSDT",1731487448398,0.716,87250.1,87250.0,8.69]
["binance-futures","BTCUSDT",1731487524454,2.741,87204.1,87204.0,3.879]
["binance-futures","BTCUSDT",1731487554544,8.149,87153.7,87153.6,2.375]
["binance-futures","BTCUSDT",1731487575658,1.314,87244.4,87244.3,4.315]
["binance-futures","BTCUSDT",1731487631340,7.445,87256.5,87256.4,1.97]
["binance-futures","BTCUSDT",1731487685795,0.718,87295.7,87295.6,7.615]
["binance-futures","BTCUSDT",1731487731235,2.337,87238.9,87238.8,12.57]
["binance-futures","BTCUSDT",1731487750677,4.235,87268.8,87268.7,0.354]
["binance-futures","BTCUSDT",1731487818879,4.22,87343.1,87343.0,1.69]
["binance-futures","BTCUSDT",1731487847292,0.827,87333.1,87333.0,4.146]
["binance-futures","BTCUSDT",1731487889738,3.788,87311.2,87311.1,1.469]
["binance-futures","BTCUSDT",1731487947370,3.372,87263.2,87263.1,1.029]
["binance-futures","BTCUSDT",1731487977790,0.054,87295.0,87294.9,3.586]
["binance-futures","BTCUSDT",1731488026672,1.566,87317.2,87317.1,8.246]
["binance-futures","BTCUSDT",1731488068697,0.695,87320.6,87320.5,2.67]
["binance-futures","BTCUSDT",1731488145704,2.031,87335.0,87334.9,3.743]
["binance-futures","BTCUSDT",1731488176479,2.448,87350.0,87349.9,5.548]
["binance-futures","BTCUSDT",1731488237514,4.621,87221.3,87221.2,2.235]
["binance-futures","BTCUSDT",1731488280445,4.292,87215.2,87215.1,3.216]
["binance-futures","BTCUSDT",1731488332793,1.117,87276.3,87276.2,5.351]
["binance-futures","BTCUSDT",1731488369963,4.649,87272.1,87272.0,4.117]
["binance-futures","BTCUSDT",1731488392392,0.105,87272.0,87271.9,13.828]
["binance-futures","BTCUSDT",1731488439168,10.578,87307.4,87307.3,0.059]
["binance-futures","BTCUSDT",1731488483188,4.204,87302.7,87302.6,0.113]
["binance-futures","BTCUSDT",1731488548556,0.147,87306.3,87306.2,6.524]
["binance-futures","BTCUSDT",1731488572219,4.743,87280.7,87280.6,2.787]
["binance-futures","BTCUSDT",1731488649070,3.081,87132.9,87132.8,2.915]
["binance-futures","BTCUSDT",1731488679551,1.379,87177.6,87177.5,4.877]
["binance-futures","BTCUSDT",1731488723944,5.564,87207.2,87207.1,4.944]
["binance-futures","BTCUSDT",1731488759592,0.223,87210.9,87210.8,22.593]
["binance-futures","BTCUSDT",1731488812122,3.317,87300.0,87299.9,7.607]
["binance-futures","BTCUSDT",1731488856322,3.853,87406.5,87406.4,0.389]
["binance-futures","BTCUSDT",1731488875696,1.809,87343.8,87343.7,7.016]
["binance-futures","BTCUSDT",1731488941623,8.607,87375.2,87375.1,0.105]
["binance-futures","BTCUSDT",1731488966847,8.186,87351.2,87351.1,1.415]
["binance-futures","BTCUSDT",1731489011208,3.85,87365.0,87364.9,3.924]
["binance-futures","BTCUSDT",1731489073922,0.148,87345.5,87345.4,5.621]
["binance-futures","BTCUSDT",1731489124254,5.947,87440.3,87440.2,1.498]
["binance-futures","BTCUSDT",1731489146248,3.329,87485.2,87485.1,3.012]
["binance-futures","BTCUSDT",1731489227977,0.017,87569.1,87569.0,6.221]
["binance-futures","BTCUSDT",1731489254399,8.221,87600.0,87599.9,1.216]
["binance-futures","BTCUSDT",1731489282510,3.419,87570.1,87570.0,1.48]
["binance-futures","BTCUSDT",1731489319256,2.374,87571.8,87567.6,0.002]
["binance-futures","BTCUSDT",1731489382954,0.152,87542.9,87542.8,6.656]
["binance-futures","BTCUSDT",1731489434067,12.035,87514.8,87514.7,1.191]
["binance-futures","BTCUSDT",1731489448235,7.399,87554.6,87554.5,2.577]
["binance-futures","BTCUSDT",1731489502475,2.642,87569.9,87569.8,4.422]
["binance-futures","BTCUSDT",1731489561435,5.647,87553.6,87553.5,1.03]
["binance-futures","BTCUSDT",1731489584782,3.256,87529.9,87529.8,7.175]
["binance-futures","BTCUSDT",1731489648523,4.637,87568.2,87568.1,0.294]
["binance-futures","BTCUSDT",1731489693330,4.28,87485.3,87485.2,2.983]
["binance-futures","BTCUSDT",1731489714195,2.491,87570.0,87569.9,12.476]
["binance-futures","BTCUSDT",1731489759630,4.048,87582.4,87582.3,3.735]
["binance-futures","BTCUSDT",1731489832935,2.251,87561.1,87561.0,3.333]
["binance-futures","BTCUSDT",1731489880930,15.993,87551.3,87551.2,4.991]
["binance-futures","BTCUSDT",1731489904979,23.451,87510.9,87510.8,0.915]
["binance-futures","BTCUSDT",1731489986280,25.924,87500.0,87499.9,4.701]
["binance-futures","BTCUSDT",1731490020003,1.803,87551.6,87551.5,8.669]
["binance-futures","BTCUSDT",1731490045636,0.357,87542.7,87542.6,6.345]
["binance-futures","BTCUSDT",1731490106404,1.568,87579.8,87579.7,9.699]
["binance-futures","BTCUSDT",1731490162435,0.607,87540.8,87540.7,5.273]
["binance-futures","BTCUSDT",1731490212322,4.62,87571.2,87571.1,0.005]
["binance-futures","BTCUSDT",1731490233120,13.474,87541.2,87541.1,1.62]
["binance-futures","BTCUSDT",1731490298627,2.981,87422.1,87422.0,11.896]
["binance-futures","BTCUSDT",1731490323650,2.812,87391.0,87390.9,2.969]
["binance-futures","BTCUSDT",1731490365251,12.176,87360.7,87360.6,0.973]
["binance-futures","BTCUSDT",1731490428885,0.035,87374.7,87374.6,5.741]
["binance-futures","BTCUSDT",1731490457765,7.06,87356.3,87356.2,5.258]
["binance-futures","BTCUSDT",1731490504581,0.01,87274.0,87264.0,0.11]
["binance-futures","BTCUSDT",1731490585352,0.371,87265.4,87265.3,6.726]
["binance-futures","BTCUSDT",1731490613732,3.472,87266.0,87265.9,3.308]
["binance-futures","BTCUSDT",1731490641758,4.326,87258.9,87258.8,2.996]
["binance-futures","BTCUSDT",1731490700855,7.512,87335.4,87335.3,1.851]
["binance-futures","BTCUSDT",1731490746093,5.469,87241.3,87241.2,0.197]
["binance-futures","BTCUSDT",1731490799751,6.122,87313.6,87313.5,0.994]
["binance-futures","BTCUSDT",1731490837238,1.481,87333.0,87332.9,3.646]
["binance-futures","BTCUSDT",1731490901591,1.406,87373.5,87373.4,4.897]
["binance-futures","BTCUSDT",1731490903605,1.427,87377.0,87376.9,7.152]
["binance-futures","BTCUSDT",1731490946955,3.844,87497.0,87496.9,17.036]
["binance-futures","BTCUSDT",1731491012566,6.209,87512.5,87512.4,1.302]
["binance-futures","BTCUSDT",1731491036056,2.378,87477.2,87477.1,4.038]
["binance-futures","BTCUSDT",1731491118332,11.897,87491.1,87491.0,25.342]
["binance-futures","BTCUSDT",1731491151802,12.836,87511.3,87511.2,1.781]
["binance-futures","BTCUSDT",1731491197851,1.82,87528.2,87528.1,0.04]
["binance-futures","BTCUSDT",1731491232317,10.298,87504.9,87504.8,0.189]
["binance-futures","BTCUSDT",1731491291648,5.384,87527.7,87527.6,2.513]
["binance-futures","BTCUSDT",1731491338473,12.305,87550.1,87550.0,1.216]
["binance-futures","BTCUSDT",1731491359374,7.465,87540.1,87540.0,1.895]
["binance-futures","BTCUSDT",1731491409130,0.014,87587.6,87587.5,3.664]
["binance-futures","BTCUSDT",1731491473839,5.526,87555.9,87555.8,0.444]
["binance-futures","BTCUSDT",1731491496320,7.616,87578.2,87578.1,0.123]
["binance-futures","BTCUSDT",1731491557013,0.015,87564.4,87564.3,11.405]
["binance-futures","BTCUSDT",1731491611322,7.682,87521.9,87521.8,3.684]
["binance-futures","BTCUSDT",1731491674275,0.154,87455.7,87452.5,0.391]
["binance-futures","BTCUSDT",1731491680605,10.98,87441.8,87441.7,4.643]
["binance-futures","BTCUSDT",1731491745791,6.418,87402.7,87402.6,3.926]
["binance-futures","BTCUSDT",1731491774550,4.946,87408.1,87408.0,2.662]
["binance-futures","BTCUSDT",1731491858048,2.5,87439.2,87439.1,4.462]
["binance-futures","BTCUSDT",1731491888158,7.157,87463.2,87463.1,2.548]
["binance-futures","BTCUSDT",1731491928752,16.418,87469.2,87469.1,0.56]
["binance-futures","BTCUSDT",1731492003270,7.162,87466.4,87466.3,1.661]
["binance-futures","BTCUSDT",1731492010553,1.871,87481.0,87480.9,9.44]
["binance-futures","BTCUSDT",1731492069564,6.238,87383.8,87383.7,3.816]
["binance-futures","BTCUSDT",1731492110806,0.193,87461.4,87461.3,15.571]
["binance-futures","BTCUSDT",1731492184126,3.463,87458.6,87458.5,4.053]
["binance-futures","BTCUSDT",1731492206818,10.776,87477.3,87477.2,3.214]
["binance-futures","BTCUSDT",1731492276281,1.799,87516.2,87516.1,5.602]
["binance-futures","BTCUSDT",1731492324904,8.991,87449.8,87449.7,1.392]
["binance-futures","BTCUSDT",1731492335065,0.026,87414.3,87414.2,4.854]
["binance-futures","BTCUSDT",1731492413888,5.004,87352.1,87352.0,4.165]
["binance-futures","BTCUSDT",1731492462171,1.233,87416.0,87415.9,8.064]
["binance-futures","BTCUSDT",1731492500697,4.72,87388.1,87388.0,4.062]
["binance-futures","BTCUSDT",1731492534643,2.774,87329.5,87329.4,6.725]
["binance-futures","BTCUSDT",1731492559984,7.657,87327.8,87327.7,1.303]
["binance-futures","BTCUSDT",1731492625469,2.868,87317.9,87317.8,11.913]
["binance-futures","BTCUSDT",1731492672245,6.661,87269.1,87269.0,0.228]
["binance-futures","BTCUSDT",1731492720174,4.974,87240.1,87240.0,6.196]
["binance-futures","BTCUSDT",1731492788720,2.846,87256.4,87256.3,8.779]
["binance-futures","BTCUSDT",1731492829981,4.745,87231.4,87231.3,2.176]
["binance-futures","BTCUSDT",1731492882248,2.936,87263.3,87263.2,12.902]
["binance-futures","BTCUSDT",1731492923538,4.057,87247.1,87247.0,4.082]
["binance-futures","BTCUSDT",1731492940490,5.569,87305.6,87305.5,3.541]
["binance-futures","BTCUSDT",1731493011270,4.549,87354.8,87354.7,10.253]
["binance-futures","BTCUSDT",1731493040033,1.224,87339.7,87339.6,4.7]
["binance-futures","BTCUSDT",1731493079975,2.432,87376.8,87376.7,3.689]
["binance-futures","BTCUSDT",1731493128860,15.821,87354.3,87354.2,0.061]
["binance-futures","BTCUSDT",1731493160210,1.002,87323.1,87323.0,7.69]
["binance-futures","BTCUSDT",1731493220219,1.435,87413.8,87413.7,5.033]
["binance-futures","BTCUSDT",1731493264717,9.18,87373.9,87373.8,3.766]
["binance-futures","BTCUSDT",1731493339387,0.54,87397.5,87395.8,0.002]
["binance-futures","BTCUSDT",1731493362972,10.448,87401.7,87401.6,4.47]
["binance-futures","BTCUSDT",1731493431250,0.098,87396.6,87396.5,6.646]
["binance-futures","BTCUSDT",1731493480869,6.132,87370.9,87370.8,3.185]
["binance-futures","BTCUSDT",1731493493530,13.024,87379.9,87379.8,6.123]
["binance-futures","BTCUSDT",1731493555554,0.492,87397.7,87397.6,9.117]
["binance-futures","BTCUSDT",1731493630263,0.893,87414.3,87414.2,15.021]
["binance-futures","BTCUSDT",1731493665963,7.279,87388.5,87388.4,0.235]
["binance-futures","BTCUSDT",1731493700143,3.171,87391.1,87391.0,3.36]
["binance-futures","BTCUSDT",1731493776572,2.375,87403.9,87403.8,5.926]
["binance-futures","BTCUSDT",1731493826869,6.6,87371.8,87371.7,1.212]
["binance-futures","BTCUSDT",1731493851124,14.664,87345.5,87345.4,0.474]
["binance-futures","BTCUSDT",1731493899003,6.607,87446.7,87446.6,1.493]
["binance-futures","BTCUSDT",1731493965379,0.38,87425.5,87425.4,8.564]
["binance-futures","BTCUSDT",1731494014355,11.687,87384.8,87384.7,0.471]
["binance-futures","BTCUSDT",1731494034351,11.256,87369.4,87369.3,2.49]
["binance-futures","BTCUSDT",1731494102284,11.688,87360.1,87360.0,2.993]
["binance-futures","BTCUSDT",1731494119696,7.502,87288.9,87288.8,2.113]
["binance-futures","BTCUSDT",1731494168416,1.332,87273.7,87273.6,8.759]
["binance-futures","BTCUSDT",1731494230589,15.637,87325.0,87324.9,8.619]
["binance-futures","BTCUSDT",1731494286697,6.326,87292.6,87292.5,1.813]
["binance-futures","BTCUSDT",1731494310764,7.664,87266.8,87266.7,4.297]
["binance-futures","BTCUSDT",1731494340416,0.868,87259.0,87258.9,4.823]
["binance-futures","BTCUSDT",1731494421231,7.804,87233.1,87233.0,1.853]
["binance-futures","BTCUSDT",1731494449340,7.923,87204.2,87204.1,0.194]
["binance-futures","BTCUSDT",1731494484765,3.771,87188.6,87188.5,3.949]
["binance-futures","BTCUSDT",1731494551824,11.425,87211.3,87211.2,0.363]
["binance-futures","BTCUSDT",1731494560585,9.251,87206.3,87206.2,3.118]
["binance-futures","BTCUSDT",1731494620773,4.192,87196.0,87195.9,7.193]
["binance-futures","BTCUSDT",1731494665474,5.175,87216.6,87216.5,4.008]
["binance-futures","BTCUSDT",1731494739316,2.538,87235.7,87235.6,8.023]
["binance-futures","BTCUSDT",1731494761917,3.37,87239.6,87239.5,6.167]
["binance-futures","BTCUSDT",1731494833453,7.436,87245.8,87245.7,3.565]
["binance-futures","BTCUSDT",1731494878181,3.439,87380.6,87380.5,14.556]
["binance-futures","BTCUSDT",1731494888059,2.667,87374.3,87374.2,4.522]
["binance-futures","BTCUSDT",1731494969795,5.453,87385.6,87385.5,4.954]
["binance-futures","BTCUSDT",1731495019217,4.031,87377.5,87377.4,12.671]
["binance-futures","BTCUSDT",1731495053472,0.594,87461.5,87461.4,18.989]
["binance-futures","BTCUSDT",1731495083479,1.095,87560.3,87560.2,11.347]
["binance-futures","BTCUSDT",1731495147802,3.945,87586.6,87586.5,5.486]
["binance-futures","BTCUSDT",1731495166806,0.373,87579.8,87579.7,13.877]
["binance-futures","BTCUSDT",1731495210763,11.937,87571.8,87571.7,1.316]
["binance-futures","BTCUSDT",1731495256721,5.836,87560.4,87560.3,5.458]
["binance-futures","BTCUSDT",1731495320065,5.069,87519.8,87519.7,3.651]
["binance-futures","BTCUSDT",1731495356756,5.187,87490.1,87490.0,4.536]
["binance-futures","BTCUSDT",1731495405771,15.437,87555.4,87555.3,1.732]
["binance-futures","BTCUSDT",1731495451770,1.126,87560.9,87560.8,8.515]
["binance-futures","BTCUSDT",1731495468547,5.679,87551.8,87551.7,6.222]
["binance-futures","BTCUSDT",1731495543767,9.78,87588.8,87588.7,7.1]
["binance-futures","BTCUSDT",1731495573069,4.901,87569.1,87569.0,7.608]
["binance-futures","BTCUSDT",1731495611635,1.355,87561.0,87560.9,6.976]
["binance-futures","BTCUSDT",1731495657481,5.17,87571.0,87570.9,7.309]
["binance-futures","BTCUSDT",1731495731549,11.361,87582.0,87581.9,1.525]
["binance-futures","BTCUSDT",1731495746489,2.655,87587.3,87587.2,15.652]
["binance-futures","BTCUSDT",1731495790206,8.189,87566.1,87566.0,1.312]
["binance-futures","BTCUSDT",1731495861484,0.055,87618.6,87618.5,6.201]
["binance-futures","BTCUSDT",1731495905513,1.797,87637.6,87637.5,7.128]
["binance-futures","BTCUSDT",1731495946219,1.544,87642.7,87642.6,6.327]
["binance-futures","BTCUSDT",1731495989406,1.35,87547.3,87547.2,7.134]
["binance-futures","BTCUSDT",1731495998635,5.529,87546.1,87546.0,3.761]
["binance-futures","BTCUSDT",1731496054819,11.992,87562.5,87562.4,5.786]
["binance-futures","BTCUSDT",1731496126703,15.04,87578.0,87577.9,1.445]
["binance-futures","BTCUSDT",1731496163244,13.309,87564.8,87564.7,2.994]
["binance-futures","BTCUSDT",1731496198832,7.311,87585.2,87585.1,3.42]
["binance-futures","BTCUSDT",1731496272030,3.518,87608.4,87608.3,11.526]
["binance-futures","BTCUSDT",1731496314704,22.09,87646.1,87646.0,1.65]
["binance-futures","BTCUSDT",1731496338156,0.52,87634.8,87634.7,15.168]
["binance-futures","BTCUSDT",1731496387330,9.212,87646.6,87646.5,5.141]
["binance-futures","BTCUSDT",1731496451692,6.931,87872.1,87872.0,4.419]
["binance-futures","BTCUSDT",1731496494277,1.762,87908.9,87908.8,24.61]
["binance-futures","BTCUSDT",1731496512615,1.453,87976.3,87976.2,6.219]
["binance-futures","BTCUSDT",1731496573442,6.315,87924.6,87924.5,0.491]
["binance-futures","BTCUSDT",1731496587741,8.104,87913.2,87913.1,3.885]
["binance-futures","BTCUSDT",1731496636863,6.665,87920.3,87920.2,6.987]
["binance-futures","BTCUSDT",1731496693799,3.494,88115.7,88115.6,6.996]
["binance-futures","BTCUSDT",1731496741211,0.169,88072.0,88071.9,4.932]
["binance-futures","BTCUSDT",1731496761447,2.089,88070.4,88070.3,6.026]
["binance-futures","BTCUSDT",1731496829523,6.671,87896.8,87896.7,1.029]
["binance-futures","BTCUSDT",1731496864291,13.705,87900.9,87900.8,0.2]
["binance-futures","BTCUSDT",1731496891340,0.085,87881.1,87881.0,14.414]
["binance-futures","BTCUSDT",1731496928294,6.411,87841.1,87841.0,2.312]
["binance-futures","BTCUSDT",1731496990766,2.253,87707.5,87707.4,3.809]
["binance-futures","BTCUSDT",1731497041839,9.011,87723.6,87723.5,1.342]
["binance-futures","BTCUSDT",1731497055383,12.828,87642.9,87642.8,1.427]
["binance-futures","BTCUSDT",1731497094548,3.31,87585.2,87585.1,5.055]
["binance-futures","BTCUSDT",1731497160299,11.0,87561.0,87560.9,3.259]
["binance-futures","BTCUSDT",1731497180688,1.03,87584.8,87584.7,6.135]
["binance-futures","BTCUSDT",1731497245886,2.178,87599.0,87598.9,5.563]
["binance-futures","BTCUSDT",1731497290378,1.578,87608.5,87608.4,4.326]
["binance-futures","BTCUSDT",1731497301361,4.961,87621.6,87621.5,3.779]
["binance-futures","BTCUSDT",1731497381923,1.887,87693.9,87693.8,3.645]
["binance-futures","BTCUSDT",1731497407266,10.324,87674.3,87674.2,3.119]
["binance-futures","BTCUSDT",1731497452341,1.73,87640.1,87640.0,4.375]
["binance-futures","BTCUSDT",1731497496485,14.875,87618.7,87618.6,1.644]
["binance-futures","BTCUSDT",1731497566675,7.135,87690.2,87690.1,6.448]
["binance-futures","BTCUSDT",1731497587569,4.371,87712.6,87712.5,3.505]
["binance-futures","BTCUSDT",1731497623380,11.796,87696.2,87696.1,3.742]
["binance-futures","BTCUSDT",1731497695460,2.754,87804.7,87804.6,6.23]
["binance-futures","BTCUSDT",1731497740272,3.64,87777.3,87777.2,2.065]
["binance-futures","BTCUSDT",1731497778346,9.146,87801.4,87801.3,0.607]
["binance-futures","BTCUSDT",1731497829543,4.815,87859.1,87859.0,4.22]
["binance-futures","BTCUSDT",1731497882936,4.44,87859.5,87859.4,8.537]
["binance-futures","BTCUSDT",1731497899809,6.384,87794.3,87794.2,3.915]
["binance-futures","BTCUSDT",1731497966265,0.952,87676.3,87676.2,10.279]
["binance-futures","BTCUSDT",1731497995199,7.474,87779.5,87779.4,1.276]
["binance-futures","BTCUSDT",1731498037094,0.182,87737.7,87737.6,7.595]
["binance-futures","BTCUSDT",1731498104270,0.281,87710.5,87710.4,6.565]
["binance-futures","BTCUSDT",1731498154071,6.378,87751.3,87751.2,10.225]
["binance-futures","BTCUSDT",1731498176797,14.357,87688.9,87688.8,0.504]
["binance-futures","BTCUSDT",1731498221322,5.664,87735.6,87735.5,6.006]
["binance-futures","BTCUSDT",1731498298804,1.73,87730.0,87729.9,5.961]
["binance-futures","BTCUSDT",1731498331533,0.744,87798.8,87798.7,11.514]
["binance-futures","BTCUSDT",1731498368093,5.226,87780.0,87779.9,1.077]
["binance-futures","BTCUSDT",1731498437848,10.041,87789.3,87789.2,7.336]
["binance-futures","BTCUSDT",1731498497310,0.641,87774.5,87774.4,0.002]
["binance-futures","BTCUSDT",1731498509482,4.058,87797.7,87797.6,4.754]
["binance-futures","BTCUSDT",1731498569417,5.96,87759.9,87759.8,0.977]
["binance-futures","BTCUSDT",1731498629369,3.134,87820.4,87820.3,8.106]
["binance-futures","BTCUSDT",1731498653446,3.216,87834.9,87834.8,8.591]
["binance-futures","BTCUSDT",1731498728450,8.001,87827.9,87827.8,3.883]
["binance-futures","BTCUSDT",1731498775180,9.583,87842.5,87842.4,2.105]
["binance-futures","BTCUSDT",1731498799648,6.555,87864.2,87864.1,0.065]
["binance-futures","BTCUSDT",1731498847063,14.496,87823.5,87823.4,0.354]
["binance-futures","BTCUSDT",1731498921765,10.873,87820.1,87820.0,0.501]
["binance-futures","BTCUSDT",1731498971495,8.544,87809.8,87809.7,5.295]
["binance-futures","BTCUSDT",1731498990578,14.326,87674.7,87674.6,2.675]
["binance-futures","BTCUSDT",1731499026719,13.838,87652.5,87652.4,0.118]
["binance-futures","BTCUSDT",1731499103231,4.443,87740.5,87740.4,5.725]
["binance-futures","BTCUSDT",1731499125711,4.969,87740.1,87740.0,6.569]
["binance-futures","BTCUSDT",1731499192830,1.449,87726.8,87726.7,5.98]
["binance-futures","BTCUSDT",1731499246291,0.002,87733.7,87731.6,1.194]
["binance-futures","BTCUSDT",1731499295903,5.808,87661.4,87661.3,11.794]
["binance-futures","BTCUSDT",1731499312917,8.418,87696.1,87696.0,4.119]
["binance-futures","BTCUSDT",1731499378282,8.268,87770.6,87770.5,1.023]
["binance-futures","BTCUSDT",1731499407749,0.153,87722.5,87722.4,7.136]
["binance-futures","BTCUSDT",1731499446950,3.316,87729.1,87729.0,10.14]
["binance-futures","BTCUSDT",1731499511646,4.333,87711.8,87711.7,7.027]
["binance-futures","BTCUSDT",1731499538206,3.378,87793.8,87793.7,6.027]
["binance-futures","BTCUSDT",1731499584009,4.551,87707.3,87707.2,3.05]
["binance-futures","BTCUSDT",1731499628674,5.377,87732.1,87732.0,1.35]
["binance-futures","BTCUSDT",1731499702284,0.171,87709.1,87709.0,7.887]
["binance-futures","BTCUSDT",1731499737359,4.646,87724.7,87724.6,3.09]
["binance-futures","BTCUSDT",1731499795972,0.667,87654.9,87654.8,5.156]
["binance-futures","BTCUSDT",1731499841750,2.291,87710.0,87709.9,8.443]
["binance-futures","BTCUSDT",1731499899784,6.583,87634.8,87634.7,6.557]
["binance-futures","BTCUSDT",1731499910784,11.124,87600.1,87600.0,0.306]
["binance-futures","BTCUSDT",1731499954955,0.378,87551.1,87551.0,5.852]
["binance-futures","BTCUSDT",1731500000788,0.316,87632.6,87632.5,2.164]
["binance-futures","BTCUSDT",1731500048067,7.856,87659.2,87659.1,2.216]
["binance-futures","BTCUSDT",1731500120691,12.903,87700.1,87700.0,7.464]
["binance-futures","BTCUSDT",1731500140510,6.517,87699.3,87699.2,0.431]
["binance-futures","BTCUSDT",1731500229936,3.811,87656.8,87656.7,4.043]
["binance-futures","BTCUSDT",1731500266973,14.601,87652.4,87652.3,7.789]
["binance-futures","BTCUSDT",1731500315590,3.69,87603.6,87603.5,6.098]
["binance-futures","BTCUSDT",1731500353961,2.766,87595.1,87595.0,6.845]
["binance-futures","BTCUSDT",1731500407592,18.457,87645.0,87644.9,2.001]
["binance-futures","BTCUSDT",1731500461205,3.931,87622.4,87622.3,6.3]
["binance-futures","BTCUSDT",1731500478250,17.39,87648.3,87648.2,0.378]
["binance-futures","BTCUSDT",1731500542478,11.015,87738.0,87737.9,2.956]
["binance-futures","BTCUSDT",1731500571821,5.938,87682.9,87682.8,4.497]
["binance-futures","BTCUSDT",1731500611321,1.17,87733.7,87733.6,18.284]
["binance-futures","BTCUSDT",1731500680466,0.675,87766.7,87766.6,15.854]
["binance-futures","BTCUSDT",1731500728233,4.964,87805.6,87805.5,1.806]
["binance-futures","BTCUSDT",1731500751706,3.331,87828.4,87828.3,4.95]
["binance-futures","BTCUSDT",1731500793093,3.961,87848.9,87848.8,4.827]
["binance-futures","BTCUSDT",1731500863940,0.078,87878.4,87878.3,9.774]
["binance-futures","BTCUSDT",1731500895689,6.655,87888.7,87888.6,19.05]
["binance-futures","BTCUSDT",1731500930142,8.035,87876.0,87875.9,2.243]
["binance-futures","BTCUSDT",1731500996754,6.947,87798.1,87798.0,1.056]
["binance-futures","BTCUSDT",1731501056299,6.61,87780.2,87780.1,3.734]
["binance-futures","BTCUSDT",1731501069965,5.801,87794.2,87794.1,6.964]
["binance-futures","BTCUSDT",1731501124218,3.441,87705.3,87705.2,2.103]
["binance-futures","BTCUSDT",1731501180308,1.182,87635.6,87635.5,4.923]
["binance-futures","BTCUSDT",1731501202464,0.328,87679.1,87679.0,0.397]
["binance-futures","BTCUSDT",1731501270568,3.886,87757.7,87757.6,2.806]
["binance-futures","BTCUSDT",1731501314152,8.925,87789.1,87789.0,0.775]
["binance-futures","BTCUSDT",1731501338631,1.578,87820.0,87819.9,4.372]
["binance-futures","BTCUSDT",1731501380659,1.195,87899.0,87898.9,4.43]
["binance-futures","BTCUSDT",1731501445053,12.224,87894.5,87894.4,0.327]
["binance-futures","BTCUSDT",1731501491455,7.526,87864.3,87864.2,1.656]
["binance-futures","BTCUSDT",1731501509790,7.465,87920.5,87920.4,4.829]
["binance-futures","BTCUSDT",1731501588361,43.01,87952.3,87952.2,14.684]
["binance-futures","BTCUSDT",1731501617173,6.897,87978.3,87978.2,1.924]
["binance-futures","BTCUSDT",1731501638366,15.665,88000.0,87999.9,19.179]
["binance-futures","BTCUSDT",1731501695162,5.128,87917.3,87917.2,2.693]
["binance-futures","BTCUSDT",1731501744311,2.71,87986.8,87986.7,0.408]
["binance-futures","BTCUSDT",1731501793070,0.015,87923.6,87923.1,0.053]
["binance-futures","BTCUSDT",1731501809061,10.35,87920.1,87920.0,0.029]
["binance-futures","BTCUSDT",1731501876105,5.036,88010.0,88009.9,5.509]
["binance-futures","BTCUSDT",1731501904919,2.409,88026.4,88026.3,8.363]
["binance-futures","BTCUSDT",1731501940392,5.954,87929.0,87928.9,2.757]
["binance-futures","BTCUSDT",1731502002034,0.525,87951.6,87951.5,9.417]
["binance-futures","BTCUSDT",1731502027176,7.348,87942.9,87942.8,4.161]
["binance-futures","BTCUSDT",1731502070406,0.292,87959.0,87958.9,5.155]
["binance-futures","BTCUSDT",1731502116032,5.253,87991.4,87991.3,4.003]
["binance-futures","BTCUSDT",1731502186545,11.889,88000.1,88000.0,0.17]
["binance-futures","BTCUSDT",1731502217181,6.759,87967.0,87966.9,4.933]
["binance-futures","BTCUSDT",1731502273213,10.241,87933.3,87933.2,3.688]
["binance-futures","BTCUSDT",1731502317527,8.136,87880.6,87880.5,1.205]
["binance-futures","BTCUSDT",1731502370506,13.444,87882.3,87882.2,0.191]
["binance-futures","BTCUSDT",1731502381161,3.735,87905.3,87905.2,8.286]
["binance-futures","BTCUSDT",1731502427314,14.657,87857.3,87857.2,1.082]
["binance-futures","BTCUSDT",1731502468975,5.687,87804.4,87804.3,0.258]
["binance-futures","BTCUSDT",1731502516105,0.091,87818.8,87818.7,6.486]
["binance-futures","BTCUSDT",1731502586521,0.773,87770.6,87770.5,5.369]
["binance-futures","BTCUSDT",1731502609772,4.363,87802.8,87802.7,1.754]
["binance-futures","BTCUSDT",1731502697453,4.794,87764.8,87764.7,0.469]
["binance-futures","BTCUSDT",1731502729669,1.423,87660.1,87660.0,4.799]
["binance-futures","BTCUSDT",1731502776230,7.22,87709.1,87709.0,4.329]
["binance-futures","BTCUSDT",1731502813325,0.709,87736.1,87736.0,9.768]
["binance-futures","BTCUSDT",1731502862785,4.413,87656.8,87656.7,8.927]
["binance-futures","BTCUSDT",1731502912630,4.28,87765.0,87764.9,5.279]
["binance-futures","BTCUSDT",1731502928873,0.771,87750.1,87750.0,4.806]
["binance-futures","BTCUSDT",1731502996540,6.459,87724.0,87723.9,0.525]
["binance-futures","BTCUSDT",1731503027097,10.626,87775.1,87775.0,4.481]
["binance-futures","BTCUSDT",1731503068851,6.28,87770.6,87770.5,3.677]
["binance-futures","BTCUSDT",1731503134598,7.846,87769.3,87769.2,0.002]
["binance-futures","BTCUSDT",1731503184811,1.71,87726.7,87726.6,0.008]
["binance-futures","BTCUSDT",1731503256444,7.24,87734.4,87734.3,3.75]
["binance-futures","BTCUSDT",1731503300356,5.178,87734.7,87734.6,2.633]
["binance-futures","BTCUSDT",1731503326134,5.097,87690.1,87690.0,4.37]
["binance-futures","BTCUSDT",1731503359287,6.795,87652.4,87652.3,0.235]
["binance-futures","BTCUSDT",1731503439485,0.12,87660.1,87660.0,10.931]
["binance-futures","BTCUSDT",1731503461457,3.427,87630.3,87630.2,7.818]
["binance-futures","BTCUSDT",1731503518006,5.304,87643.5,87643.4,0.154]
["binance-futures","BTCUSDT",1731503574791,3.435,87665.5,87665.4,3.856]
["binance-futures","BTCUSDT",1731503586093,4.517,87656.0,87655.9,5.713]
["binance-futures","BTCUSDT",1731503643585,4.61,87647.9,87647.8,0.02]
["binance-futures","BTCUSDT",1731503692180,12.771,87703.1,87703.0,0.109]
["binance-futures","BTCUSDT",1731503759500,15.48,87758.6,87758.5,5.558]
["binance-futures","BTCUSDT",1731503781664,2.502,87758.8,87758.7,12.704]
["binance-futures","BTCUSDT",1731503807788,3.236,87774.8,87774.7,6.139]
["binance-futures","BTCUSDT",1731503896178,7.11,87820.0,87819.9,8.24]
["binance-futures","BTCUSDT",1731503910445,3.886,87820.0,87819.9,5.381]
["binance-futures","BTCUSDT",1731503983185,1.392,87816.8,87816.7,8.149]
["binance-futures","BTCUSDT",1731504024930,4.501,87867.3,87867.2,4.704]
["binance-futures","BTCUSDT",1731504058749,3.021,87875.6,87875.5,2.945]
["binance-futures","BTCUSDT",1731504086337,1.256,87950.8,87950.7,5.179]
["binance-futures","BTCUSDT",1731504111354,0.787,87921.9,87921.8,13.386]
["binance-futures","BTCUSDT",1731504170883,5.882,87984.1,87984.0,5.527]
["binance-futures","BTCUSDT",1731504212895,3.316,88099.8,88099.7,4.646]
["binance-futures","BTCUSDT",1731504257992,11.422,88104.9,88104.8,0.022]
["binance-futures","BTCUSDT",1731504314508,2.54,88185.6,88185.5,6.805]
["binance-futures","BTCUSDT",1731504350841,0.977,88232.9,88232.8,9.307]
["binance-futures","BTCUSDT",1731504394483,0.002,88172.2,88170.3,0.435]
["binance-futures","BTCUSDT",1731504434651,0.871,88274.4,88274.3,10.818]
["binance-futures","BTCUSDT",1731504452050,4.047,88262.3,88262.2,6.512]
["binance-futures","BTCUSDT",1731504515493,4.537,88381.4,88381.3,2.203]
["binance-futures","BTCUSDT",1731504543878,3.414,88430.5,88430.4,2.577]
["binance-futures","BTCUSDT",1731504575853,11.219,88260.1,88260.0,1.105]
["binance-futures","BTCUSDT",1731504616683,0.425,88314.4,88314.3,1.786]
["binance-futures","BTCUSDT",1731504646879,2.418,88835.2,88835.1,0.736]
["binance-futures","BTCUSDT",1731504699229,1.947,88741.1,88741.0,1.159]
["binance-futures","BTCUSDT",1731504739363,2.621,88565.6,88565.5,0.694]
["binance-futures","BTCUSDT",1731504799149,1.255,88312.1,88312.0,0.351]
["binance-futures","BTCUSDT",1731504838826,1.863,88420.6,88420.5,1.76]
["binance-futures","BTCUSDT",1731504880207,4.039,88487.8,88487.7,1.732]
["binance-futures","BTCUSDT",1731504918600,1.534,88519.8,88519.7,2.73]
["binance-futures","BTCUSDT",1731504930940,3.918,88495.5,88495.4,0.1]
["binance-futures","BTCUSDT",1731504979311,2.908,88479.7,88479.6,0.021]
["binance-futures","BTCUSDT",1731505040894,3.097,88429.6,88429.5,0.029]
["binance-futures","BTCUSDT",1731505074362,3.43,88481.2,88481.1,1.115]
["binance-futures","BTCUSDT",1731505101184,1.249,88490.5,88490.4,2.885]
["binance-futures","BTCUSDT",1731505125345,1.468,88517.5,88517.4,7.48]
["binance-futures","BTCUSDT",1731505200535,1.684,88692.8,88692.7,4.174]
["binance-futures","BTCUSDT",1731505220320,5.2,88652.1,88652.0,1.75]
["binance-futures","BTCUSDT",1731505264804,2.504,88812.2,88812.1,2.008]
["binance-futures","BTCUSDT",1731505319321,1.506,88902.1,88902.0,6.364]
["binance-futures","BTCUSDT",1731505324164,3.104,88930.1,88930.0,17.592]
["binance-futures","BTCUSDT",1731505378291,4.097,88977.0,88976.9,8.437]
["binance-futures","BTCUSDT",1731505437205,2.725,89037.0,89036.9,8.824]
["binance-futures","BTCUSDT",1731505454073,5.045,89007.4,89007.3,6.407]
["binance-futures","BTCUSDT",1731505496997,0.812,89131.4,89131.3,5.514]
["binance-futures","BTCUSDT",1731505553618,3.321,89131.0,89130.9,3.406]
["binance-futures","BTCUSDT",1731505595999,0.036,89306.4,89305.4,0.357]
["binance-futures","BTCUSDT",1731505616353,1.564,89375.9,89375.8,2.281]
["binance-futures","BTCUSDT",1731505644934,8.626,89475.0,89474.9,0.025]
["binance-futures","BTCUSDT",1731505716895,3.774,89692.4,89692.3,0.734]
["binance-futures","BTCUSDT",1731505746024,2.802,89716.5,89716.4,0.94]
["binance-futures","BTCUSDT",1731505777767,0.648,89730.0,89729.9,9.013]
["binance-futures","BTCUSDT",1731505838581,3.512,89497.1,89497.0,0.957]
["binance-futures","BTCUSDT",1731505848271,2.43,89595.1,89595.0,1.126]
["binance-futures","BTCUSDT",1731505898535,0.79,89512.5,89512.4,4.834]
["binance-futures","BTCUSDT",1731505939121,2.122,89348.4,89348.3,2.318]
["binance-futures","BTCUSDT",1731505998115,2.972,89507.9,89507.8,3.349]
["binance-futures","BTCUSDT",1731506017617,0.023,89615.7,89615.6,5.856]
["binance-futures","BTCUSDT",1731506080459,0.491,89437.5,89437.4,8.33]
["binance-futures","BTCUSDT",1731506118955,2.768,89423.6,89423.5,2.571]
["binance-futures","BTCUSDT",1731506131734,3.044,89382.7,89382.6,1.684]
["binance-futures","BTCUSDT",1731506179433,1.287,89148.0,89147.9,1.454]
["binance-futures","BTCUSDT",1731506239445,1.55,88993.5,88993.4,1.635]
["binance-futures","BTCUSDT",1731506273015,2.86,89094.6,89094.5,4.379]
["binance-futures","BTCUSDT",1731506299435,9.089,89007.9,89007.8,0.006]
["binance-futures","BTCUSDT",1731506363598,2.145,89322.0,89321.9,3.977]
["binance-futures","BTCUSDT",1731506378810,4.483,89230.8,89230.7,1.557]
["binance-futures","BTCUSDT",1731506418750,2.746,89153.1,89153.0,2.23]
["binance-futures","BTCUSDT",1731506463972,2.48,88978.1,88978.0,2.446]
["binance-futures","BTCUSDT",1731506517971,2.242,89022.0,89021.9,4.556]
["binance-futures","BTCUSDT",1731506555246,2.881,88781.7,88781.6,1.809]
["binance-futures","BTCUSDT",1731506597836,2.903,88866.0,88865.9,1.985]
["binance-futures","BTCUSDT",1731506636756,0.059,89028.6,89028.5,6.014]
["binance-futures","BTCUSDT",1731506653850,1.346,89094.8,89094.7,2.659]
["binance-futures","BTCUSDT",1731506716059,1.167,89083.7,89083.6,2.661]
["binance-futures","BTCUSDT",1731506744406,2.009,89137.1,89137.0,1.079]
["binance-futures","BTCUSDT",1731506775493,2.766,89230.7,89230.6,4.487]
["binance-futures","BTCUSDT",1731506815079,1.96,89325.4,89325.3,6.045]
["binance-futures","BTCUSDT",1731506843867,3.409,89445.3,89445.2,2.42]
["binance-futures","BTCUSDT",1731506894794,1.179,89666.9,89666.8,2.61]
["binance-futures","BTCUSDT",1731506935718,1.873,89615.3,89615.2,2.385]
["binance-futures","BTCUSDT",1731506995625,1.459,89557.0,89556.9,2.525]
["binance-futures","BTCUSDT",1731507035830,4.496,89550.6,89550.5,0.994]
["binance-futures","BTCUSDT",1731507077793,0.977,89425.1,89419.6,0.112]
["binance-futures","BTCUSDT",1731507117095,7.362,89382.4,89382.3,1.625]
["binance-futures","BTCUSDT",1731507129388,1.394,89400.0,89399.9,2.868]
["binance-futures","BTCUSDT",1731507177648,1.931,89500.0,89499.9,2.968]
["binance-futures","BTCUSDT",1731507238362,0.002,89521.0,89520.9,0.583]
["binance-futures","BTCUSDT",1731507271433,0.581,89446.0,89445.9,2.413]
["binance-futures","BTCUSDT",1731507299615,2.785,89463.1,89463.0,0.001]
["binance-futures","BTCUSDT",1731507364191,6.98,89515.9,89515.8,0.666]
["binance-futures","BTCUSDT",1731507400001,2.123,89554.6,89554.5,1.854]
["binance-futures","BTCUSDT",1731507419967,0.064,89594.2,89594.1,6.546]
["binance-futures","BTCUSDT",1731507465363,0.876,89544.4,89543.5,0.022]
["binance-futures","BTCUSDT",1731507520498,2.08,89642.1,89642.0,1.857]
["binance-futures","BTCUSDT",1731507566253,1.67,89635.6,89635.5,3.615]
["binance-futures","BTCUSDT",1731507581245,1.111,89619.6,89619.5,6.979]
["binance-futures","BTCUSDT",1731507640791,3.454,89835.3,89835.2,1.623]
["binance-futures","BTCUSDT",1731507657821,2.855,89833.2,89833.1,0.94]
["binance-futures","BTCUSDT",1731507700810,0.208,89772.0,89771.9,3.467]
["binance-futures","BTCUSDT",1731507758770,1.545,89488.2,89488.1,0.513]
["binance-futures","BTCUSDT",1731507801825,2.217,89527.0,89526.9,1.709]
["binance-futures","BTCUSDT",1731507822065,2.655,89592.0,89591.9,3.802]
["binance-futures","BTCUSDT",1731507892254,2.874,89742.6,89742.5,2.665]
["binance-futures","BTCUSDT",1731507923513,5.655,89826.6,89826.5,0.367]
["binance-futures","BTCUSDT",1731507953081,5.159,89725.6,89725.5,1.541]
["binance-futures","BTCUSDT",1731507983892,2.443,89809.1,89809.0,0.583]
["binance-futures","BTCUSDT",1731508045817,1.743,89820.0,89819.9,2.927]
["binance-futures","BTCUSDT",1731508055940,3.776,89785.6,89785.5,3.085]
["binance-futures","BTCUSDT",1731508106292,2.55,89824.3,89824.2,3.048]
["binance-futures","BTCUSDT",1731508147124,0.3,89914.4,89914.3,7.071]
["binance-futures","BTCUSDT",1731508206531,3.479,89947.8,89947.7,2.468]
["binance-futures","BTCUSDT",1731508227540,3.37,89662.8,89662.7,1.316]
["binance-futures","BTCUSDT",1731508291887,0.07,90402.8,90394.3,0.429]
["binance-futures","BTCUSDT",1731508335080,0.174,90383.3,90383.2,0.248]
["binance-futures","BTCUSDT",1731508348755,1.931,90450.9,90450.8,1.276]
["binance-futures","BTCUSDT",1731508398939,3.297,90754.5,90754.4,1.941]
["binance-futures","BTCUSDT",1731508464486,0.073,90972.7,90972.6,1.052]
["binance-futures","BTCUSDT",1731508500265,4.574,90877.2,90877.1,1.9]
["binance-futures","BTCUSDT",1731508529410,0.583,90683.0,90682.0,0.002]
["binance-futures","BTCUSDT",1731508596927,1.343,90436.5,90436.4,0.856]
["binance-futures","BTCUSDT",1731508613527,0.011,90197.0,90196.9,0.51]
["binance-futures","BTCUSDT",1731508655260,2.082,90333.5,90333.4,1.117]
["binance-futures","BTCUSDT",1731508701753,9.302,90419.1,90419.0,1.327]
["binance-futures","BTCUSDT",1731508757018,3.005,90460.5,90460.4,0.928]
["binance-futures","BTCUSDT",1731508793761,2.652,90504.1,90504.0,0.17]
["binance-futures","BTCUSDT",1731508837953,1.63,90755.1,90755.0,7.501]
["binance-futures","BTCUSDT",1731508878120,1.852,90882.3,90882.2,1.648]
["binance-futures","BTCUSDT",1731508896591,0.004,90779.9,90779.8,1.675]
["binance-futures","BTCUSDT",1731508958791,5.167,90921.6,90921.5,2.19]
["binance-futures","BTCUSDT",1731508987445,2.293,90867.0,90866.9,0.477]
["binance-futures","BTCUSDT",1731509019356,2.274,90816.4,90816.3,2.515]
["binance-futures","BTCUSDT",1731509079652,3.351,90899.9,90899.8,2.164]
["binance-futures","BTCUSDT",1731509120503,0.001,90828.0,90823.5,0.561]
["binance-futures","BTCUSDT",1731509140552,3.048,90793.5,90793.4,0.452]
["binance-futures","BTCUSDT",1731509181953,0.044,90500.6,90500.1,2.057]
["binance-futures","BTCUSDT",1731509240900,2.095,90826.3,90826.2,2.572]
["binance-futures","BTCUSDT",1731509271780,1.728,90869.3,90869.2,3.113]
["binance-futures","BTCUSDT",1731509300260,7.774,90901.2,90901.1,1.19]
["binance-futures","BTCUSDT",1731509361149,0.316,90772.1,90772.0,2.872]
["binance-futures","BTCUSDT",1731509373349,2.248,90765.2,90765.1,1.574]
["binance-futures","BTCUSDT",1731509420786,2.732,90850.6,90850.5,0.925]
["binance-futures","BTCUSDT",1731509473386,0.091,91164.3,91164.2,5.077]
["binance-futures","BTCUSDT",1731509524030,1.643,91540.4,91540.3,1.352]
["binance-futures","BTCUSDT",1731509545672,2.332,91625.0,91624.9,0.259]
["binance-futures","BTCUSDT",1731509614019,0.592,91620.1,91620.0,2.972]
["binance-futures","BTCUSDT",1731509650698,1.771,91742.3,91742.2,0.77]
["binance-futures","BTCUSDT",1731509676246,6.645,91580.2,91580.1,1.77]
["binance-futures","BTCUSDT",1731509712370,0.638,91507.5,91507.4,0.096]
["binance-futures","BTCUSDT",1731509773703,5.148,91495.3,91495.2,3.187]
["binance-futures","BTCUSDT",1731509819248,3.266,91538.1,91538.0,1.535]
["binance-futures","BTCUSDT",1731509833910,4.213,91580.3,91578.8,0.005]
["binance-futures","BTCUSDT",1731509870602,7.5,91540.9,91540.8,1.819]
["binance-futures","BTCUSDT",1731509934244,0.698,91650.0,91649.9,6.068]
["binance-futures","BTCUSDT",1731509954195,6.451,91573.2,91573.1,0.687]
["binance-futures","BTCUSDT",1731510011619,6.528,91480.0,91479.9,1.73]
["binance-futures","BTCUSDT",1731510055477,7.077,91250.6,91250.5,0.381]
["binance-futures","BTCUSDT",1731510103634,0.406,91471.7,91471.6,0.859]
["binance-futures","BTCUSDT",1731510115546,6.936,91408.3,91408.2,5.388]
["binance-futures","BTCUSDT",1731510176325,2.119,91214.5,91214.4,1.268]
["binance-futures","BTCUSDT",1731510206491,3.072,90891.4,90891.3,1.331]
["binance-futures","BTCUSDT",1731510238602,0.071,90766.9,90766.8,4.343]
["binance-futures","BTCUSDT",1731510299319,2.013,90984.5,90984.4,0.133]
["binance-futures","BTCUSDT",1731510319382,1.81,90831.6,90831.5,7.661]
["binance-futures","BTCUSDT",1731510359277,7.304,91065.0,91064.9,2.635]
["binance-futures","BTCUSDT",1731510400582,0.1,90820.0,90819.9,2.201]
["binance-futures","BTCUSDT",1731510462279,0.06,90592.0,90583.3,0.002]
["binance-futures","BTCUSDT",1731510493924,48.01,90755.3,90755.2,1.722]
["binance-futures","BTCUSDT",1731510541380,1.231,90867.3,90867.2,0.004]
["binance-futures","BTCUSDT",1731510581193,2.58,90883.5,90883.4,1.759]
["binance-futures","BTCUSDT",1731510633341,0.25,91215.8,91199.4,2.601]
["binance-futures","BTCUSDT",1731510640486,0.045,91199.0,91198.9,4.134]
["binance-futures","BTCUSDT",1731510684545,3.99,91344.8,91344.7,0.021]
["binance-futures","BTCUSDT",1731510721569,1.691,91189.4,91189.3,5.096]
["binance-futures","BTCUSDT",1731510761717,1.075,91422.8,91422.7,1.821]
["binance-futures","BTCUSDT",1731510826864,8.049,91252.0,91251.9,0.872]
["binance-futures","BTCUSDT",1731510841973,2.007,91157.0,91156.9,2.023]
["binance-futures","BTCUSDT",1731510877987,3.152,91300.1,91300.0,3.776]
["binance-futures","BTCUSDT",1731510942910,11.064,91150.7,91150.6,2.034]
["binance-futures","BTCUSDT",1731510983507,1.418,91139.9,91139.8,1.424]
["binance-futures","BTCUSDT",1731511020511,3.258,91228.3,91228.2,0.949]
["binance-futures","BTCUSDT",1731511064031,1.203,91292.1,91292.0,1.722]
["binance-futures","BTCUSDT",1731511111534,7.869,91463.3,91463.2,0.029]
["binance-futures","BTCUSDT",1731511123363,11.333,91519.3,91519.2,0.115]
["binance-futures","BTCUSDT",1731511183718,3.494,91530.5,91530.4,1.341]
["binance-futures","BTCUSDT",1731511213200,2.389,91498.5,91498.4,1.863]
["binance-futures","BTCUSDT",1731511244753,3.312,91639.6,91639.5,0.155]
["binance-futures","BTCUSDT",1731511304452,2.341,91665.8,91665.7,2.18]
["binance-futures","BTCUSDT",1731511345279,2.777,91593.9,91593.8,2.551]
["binance-futures","BTCUSDT",1731511365322,1.16,91688.2,91688.1,4.366]
["binance-futures","BTCUSDT",1731511405407,2.515,91720.9,91720.8,1.956]
["binance-futures","BTCUSDT",1731511464929,3.299,91813.4,91813.3,1.32]
["binance-futures","BTCUSDT",1731511496713,5.925,91822.3,91822.2,1.087]
["binance-futures","BTCUSDT",1731511526460,0.017,91610.3,91610.2,0.234]
["binance-futures","BTCUSDT",1731511586867,2.259,91667.9,91667.8,2.839]
["binance-futures","BTCUSDT",1731511640187,3.341,91660.7,91659.6,0.004]
["binance-futures","BTCUSDT",1731511647603,1.441,91718.1,91715.8,0.055]
["binance-futures","BTCUSDT",1731511700088,6.948,91731.2,91731.1,0.013]
["binance-futures","BTCUSDT",1731511747743,8.7,91751.0,91750.9,1.468]
["binance-futures","BTCUSDT",1731511768078,7.017,91836.3,91836.2,0.725]
["binance-futures","BTCUSDT",1731511832318,12.427,91922.0,91921.9,0.615]
["binance-futures","BTCUSDT",1731511868836,1.16,91733.3,91733.2,1.869]
["binance-futures","BTCUSDT",1731511893543,2.662,91747.5,91747.4,0.609]
["binance-futures","BTCUSDT",1731511929565,0.186,91628.8,91628.7,3.877]
["binance-futures","BTCUSDT",1731511990753,0.535,91552.0,91551.9,2.202]
["binance-futures","BTCUSDT",1731512026844,2.35,91550.1,91550.0,2.103]
["binance-futures","BTCUSDT",1731512050286,2.728,91575.9,91575.8,2.131]
["binance-futures","BTCUSDT",1731512127318,4.194,91381.6,91381.5,0.058]
["binance-futures","BTCUSDT",1731512150777,2.87,91408.5,91408.4,1.242]
["binance-futures","BTCUSDT",1731512170372,2.045,91464.9,91464.8,3.109]
["binance-futures","BTCUSDT",1731512227839,5.353,91628.6,91628.5,2.418]
["binance-futures","BTCUSDT",1731512270865,1.848,91624.0,91623.9,3.284]
["binance-futures","BTCUSDT",1731512319825,1.036,91564.4,91564.3,6.707]
["binance-futures","BTCUSDT",1731512331553,5.195,91591.6,91591.5,0.099]
["binance-futures","BTCUSDT",1731512391939,0.608,91393.6,91393.5,8.757]
["binance-futures","BTCUSDT",1731512421543,5.095,91281.6,91281.5,0.194]
["binance-futures","BTCUSDT",1731512452608,2.518,91276.0,91275.9,5.138]
["binance-futures","BTCUSDT",1731512512943,0.099,91558.0,91557.9,3.301]
["binance-futures","BTCUSDT",1731512532362,4.317,91729.6,91729.5,0.422]
["binance-futures","BTCUSDT",1731512571882,4.944,91752.3,91752.2,2.028]
["binance-futures","BTCUSDT",1731512613153,2.922,91837.3,91837.2,4.62]
["binance-futures","BTCUSDT",1731512671451,3.313,91938.3,91938.2,4.18]
["binance-futures","BTCUSDT",1731512704835,1.706,92125.0,92124.9,2.547]
["binance-futures","BTCUSDT",1731512753772,4.646,92319.1,92319.0,0.338]
["binance-futures","BTCUSDT",1731512795987,6.525,92343.0,92342.9,0.359]
["binance-futures","BTCUSDT",1731512850504,2.936,92457.6,92457.5,0.129]
["binance-futures","BTCUSDT",1731512857474,2.216,92460.0,92459.9,0.509]
["binance-futures","BTCUSDT",1731512902822,0.874,92687.3,92687.2,4.017]
["binance-futures","BTCUSDT",1731512940467,2.344,92631.5,92630.1,0.071]
["binance-futures","BTCUSDT",1731512982120,2.718,92543.0,92542.9,2.804]
["binance-futures","BTCUSDT",1731513047928,1.879,92604.1,92604.0,6.79]
["binance-futures","BTCUSDT",1731513063503,3.19,92622.4,92622.3,0.03]
["binance-futures","BTCUSDT",1731513141569,1.959,92264.8,92264.7,1.613]
["binance-futures","BTCUSDT",1731513165770,3.264,92348.0,92347.9,1.421]
["binance-futures","BTCUSDT",1731513206065,2.114,92245.7,92245.6,3.263]
["binance-futures","BTCUSDT",1731513242733,3.763,92386.5,92386.4,1.762]
["binance-futures","BTCUSDT",1731513286121,3.213,92515.3,92515.2,1.976]
["binance-futures","BTCUSDT",1731513334669,1.656,92618.2,92618.1,4.159]
["binance-futures","BTCUSDT",1731513346841,3.185,92612.1,92612.0,0.002]
["binance-futures","BTCUSDT",1731513407160,1.968,92545.3,92545.2,2.823]
["binance-futures","BTCUSDT",1731513436705,0.428,92650.0,92649.9,1.816]
["binance-futures","BTCUSDT",1731513468500,2.497,92657.4,92657.3,0.775]
["binance-futures","BTCUSDT",1731513528786,3.379,92585.3,92585.2,1.634]
["binance-futures","BTCUSDT",1731513569689,3.829,92580.1,92580.0,1.392]
["binance-futures","BTCUSDT",1731513634249,0.407,92672.4,92672.3,7.231]
["binance-futures","BTCUSDT",1731513634924,2.015,92672.4,92672.3,2.086]
["binance-futures","BTCUSDT",1731513694741,2.0,92584.8,92584.7,0.246]
["binance-futures","BTCUSDT",1731513726635,2.556,92464.1,92464.0,0.193]
["binance-futures","BTCUSDT",1731513794653,6.724,92626.2,92626.1,2.423]
["binance-futures","BTCUSDT",1731513814283,7.6,92714.9,92714.8,0.38]
["binance-futures","BTCUSDT",1731513867882,4.029,92616.1,92616.0,0.183]
["binance-futures","BTCUSDT",1731513915575,0.018,92369.9,92369.8,1.255]
["binance-futures","BTCUSDT",1731513928221,3.667,92312.1,92312.0,2.395]
["binance-futures","BTCUSDT",1731513975888,2.954,92468.4,92468.3,2.748]
["binance-futures","BTCUSDT",1731514035228,1.213,92566.8,92566.0,0.05]
["binance-futures","BTCUSDT",1731514060351,1.538,92555.0,92554.9,4.847]
["binance-futures","BTCUSDT",1731514096832,1.61,92596.9,92596.8,4.244]
["binance-futures","BTCUSDT",1731514120864,0.619,92560.2,92560.1,3.046]
["binance-futures","BTCUSDT",1731514195734,4.183,92755.6,92755.5,1.413]
["binance-futures","BTCUSDT",1731514215407,5.518,92781.8,92781.7,4.27]
["binance-futures","BTCUSDT",1731514251687,7.288,92768.6,92768.5,2.382]
["binance-futures","BTCUSDT",1731514316296,0.061,93046.6,93046.5,3.754]
["binance-futures","BTCUSDT",1731514352831,4.574,93146.9,93146.8,2.91]
["binance-futures","BTCUSDT",1731514377264,0.906,93344.4,93344.3,1.753]
["binance-futures","BTCUSDT",1731514405235,4.186,93300.6,93300.5,0.21]
["binance-futures","BTCUSDT",1731514458372,2.806,93203.0,93202.9,3.615]
["binance-futures","BTCUSDT",1731514497970,6.759,93334.8,93334.7,1.803]
["binance-futures","BTCUSDT",1731514547661,1.612,93128.0,93127.9,3.127]
["binance-futures","BTCUSDT",1731514600085,4.351,93192.9,93192.8,0.03]
["binance-futures","BTCUSDT",1731514639485,0.203,93002.4,93002.3,0.021]
["binance-futures","BTCUSDT",1731514680920,5.494,92880.5,92880.4,2.313]
["binance-futures","BTCUSDT",1731514720886,6.866,92880.6,92880.5,3.363]
["binance-futures","BTCUSDT",1731514740872,1.652,92838.4,92838.3,3.225]
["binance-futures","BTCUSDT",1731514799563,1.739,93087.4,93087.3,2.806]
["binance-futures","BTCUSDT",1731514831218,2.797,92996.4,92996.3,8.321]
["binance-futures","BTCUSDT",1731514859940,2.951,92945.9,92945.8,3.58]
["binance-futures","BTCUSDT",1731514900355,5.411,93052.3,93052.2,2.159]
["binance-futures","BTCUSDT",1731514932540,2.697,92944.3,92944.2,5.138]
["binance-futures","BTCUSDT",1731514979590,5.111,92938.1,92938.0,2.004]
["binance-futures","BTCUSDT",1731515022623,2.179,92987.1,92987.0,2.216]
["binance-futures","BTCUSDT",1731515079040,3.21,93005.7,93005.6,4.463]
["binance-futures","BTCUSDT",1731515118902,3.631,93015.0,93014.9,3.946]
["binance-futures","BTCUSDT",1731515122976,5.659,92961.8,92961.7,0.032]
["binance-futures","BTCUSDT",1731515198470,3.19,92745.7,92745.6,3.932]
["binance-futures","BTCUSDT",1731515213372,3.303,92747.1,92747.0,2.924]
["binance-futures","BTCUSDT",1731515257665,8.275,92815.3,92815.2,1.214]
["binance-futures","BTCUSDT",1731515316872,0.017,92989.2,92989.0,11.182]
["binance-futures","BTCUSDT",1731515352587,0.668,92974.7,92974.6,6.388]
["binance-futures","BTCUSDT",1731515376437,2.163,92939.9,92939.8,7.271]
["binance-futures","BTCUSDT",1731515403510,4.124,93014.9,93014.8,1.772]
["binance-futures","BTCUSDT",1731515476681,0.633,92868.1,92868.0,0.003]
["binance-futures","BTCUSDT",1731515496593,7.694,92881.9,92881.8,2.064]
["binance-futures","BTCUSDT",1731515544106,0.001,92716.2,92716.1,0.214]
["binance-futures","BTCUSDT",1731515596030,4.924,92685.3,92685.2,4.163]
["binance-futures","BTCUSDT",1731515635162,1.195,92556.7,92556.6,5.713]
["binance-futures","BTCUSDT",1731515656203,0.2,92520.1,92520.0,5.776]
["binance-futures","BTCUSDT",1731515715837,0.822,92575.4,92575.3,7.227]
["binance-futures","BTCUSDT",1731515735901,5.924,92393.9,92393.8,3.685]
["binance-futures","BTCUSDT",1731515776297,2.792,92362.3,92362.2,2.993]
["binance-futures","BTCUSDT",1731515837326,0.262,91939.5,91939.4,2.984]
["binance-futures","BTCUSDT",1731515877187,1.316,92298.5,92298.4,2.109]
["binance-futures","BTCUSDT",1731515897212,4.917,92175.6,92175.5,0.022]
["binance-futures","BTCUSDT",1731515929230,1.744,92226.5,92226.4,3.936]
["binance-futures","BTCUSDT",1731515998550,2.198,91923.2,91923.1,4.227]
["binance-futures","BTCUSDT",1731516030608,7.777,91708.1,91708.0,1.119]
["binance-futures","BTCUSDT",1731516058387,2.888,91854.8,91854.7,1.804]
["binance-futures","BTCUSDT",1731516118160,1.825,91918.1,91918.0,2.867]
["binance-futures","BTCUSDT",1731516131246,1.061,91877.8,91877.7,4.659]
["binance-futures","BTCUSDT",1731516179525,2.0,91733.0,91732.9,5.14]
["binance-futures","BTCUSDT",1731516223796,0.006,91765.6,91765.5,2.963]
["binance-futures","BTCUSDT",1731516280280,2.191,91816.9,91816.8,11.254]
["binance-futures","BTCUSDT",1731516300329,0.042,91937.4,91937.3,2.214]
["binance-futures","BTCUSDT",1731516363881,8.194,92119.1,92119.0,9.049]
["binance-futures","BTCUSDT",1731516399104,2.963,92089.4,92089.3,3.308]
["binance-futures","BTCUSDT",1731516414776,3.773,92075.5,92075.4,3.801]
["binance-futures","BTCUSDT",1731516459226,2.113,92287.2,92287.1,2.407]
["binance-futures","BTCUSDT",1731516519133,3.126,92347.0,92346.9,0.034]
["binance-futures","BTCUSDT",1731516555980,0.048,92410.1,92410.0,1.491]
["binance-futures","BTCUSDT",1731516579181,5.128,92425.7,92425.6,1.761]
["binance-futures","BTCUSDT",1731516606843,0.005,92366.4,92364.9,4.284]
["binance-futures","BTCUSDT",1731516659151,3.398,92557.4,92557.3,9.09]
["binance-futures","BTCUSDT",1731516700267,4.725,92448.1,92448.0,0.389]
["binance-futures","BTCUSDT",1731516749463,11.122,92322.6,92322.5,0.596]
["binance-futures","BTCUSDT",1731516801194,5.482,92395.2,92395.1,0.772]
["binance-futures","BTCUSDT",1731516840573,2.71,92373.8,92373.7,0.412]
["binance-futures","BTCUSDT",1731516881903,0.529,92400.2,92400.1,0.974]
["binance-futures","BTCUSDT",1731516922394,3.606,92393.7,92393.6,7.901]
["binance-futures","BTCUSDT",1731516942739,10.803,92363.8,92363.7,2.273]
["binance-futures","BTCUSDT",1731517003265,6.315,92384.5,92384.4,2.667]
["binance-futures","BTCUSDT",1731517035748,0.644,92271.8,92271.7,9.989]
["binance-futures","BTCUSDT",1731517064718,10.387,92246.0,92245.9,2.756]
["binance-futures","BTCUSDT",1731517105252,6.001,92352.2,92352.1,2.475]
["binance-futures","BTCUSDT",1731517138299,1.983,92331.7,92331.6,7.142]
["binance-futures","BTCUSDT",1731517187057,0.044,92406.7,92406.6,7.771]
["binance-futures","BTCUSDT",1731517231350,3.594,92381.9,92381.8,0.968]
["binance-futures","BTCUSDT",1731517288386,3.781,92562.7,92562.6,7.559]
["binance-futures","BTCUSDT",1731517328854,3.065,92453.9,92453.8,2.175]
["binance-futures","BTCUSDT",1731517373380,3.674,92582.1,92582.0,11.002]
["binance-futures","BTCUSDT",1731517408815,2.596,92716.9,92716.8,7.198]
["binance-futures","BTCUSDT",1731517424120,2.823,92739.2,92739.1,7.971]
["binance-futures","BTCUSDT",1731517469023,5.204,92682.2,92682.1,2.444]
["binance-futures","BTCUSDT",1731517529019,2.912,92745.4,92745.3,4.91]
["binance-futures","BTCUSDT",1731517565002,4.092,92850.0,92849.9,8.016]
["binance-futures","BTCUSDT",1731517588701,3.597,92838.5,92838.4,4.309]
["binance-futures","BTCUSDT",1731517656570,2.296,92701.2,92701.1,5.181]
["binance-futures","BTCUSDT",1731517690305,5.094,92736.1,92736.0,0.017]
["binance-futures","BTCUSDT",1731517710114,2.607,92796.5,92796.4,8.205]
["binance-futures","BTCUSDT",1731517759079,14.47,92661.0,92660.9,2.6]
["binance-futures","BTCUSDT",1731517811557,5.246,92576.3,92576.2,5.334]
["binance-futures","BTCUSDT",1731517851577,8.294,92645.3,92645.2,1.321]
["binance-futures","BTCUSDT",1731517873015,4.373,92638.8,92638.7,0.077]
["binance-futures","BTCUSDT",1731517935544,3.566,92567.3,92567.2,2.967]
["binance-futures","BTCUSDT",1731517955875,3.957,92703.7,92703.6,3.298]
["binance-futures","BTCUSDT",1731517996753,2.916,92740.8,92740.7,2.705]
["binance-futures","BTCUSDT",1731518058855,0.299,92763.9,92763.8,7.148]
["binance-futures","BTCUSDT",1731518101186,13.9,92755.3,92755.2,0.077]
["binance-futures","BTCUSDT",1731518121861,3.136,92805.7,92805.6,3.496]
["binance-futures","BTCUSDT",1731518153665,13.542,92824.3,92824.2,2.045]
["binance-futures","BTCUSDT",1731518224636,6.379,92840.8,92840.7,0.7]
["binance-futures","BTCUSDT",1731518257524,6.8,92689.6,92689.5,5.209]
["binance-futures","BTCUSDT",1731518286472,1.609,92700.0,92699.9,11.822]
["binance-futures","BTCUSDT",1731518348124,6.956,92699.1,92699.0,0.185]
["binance-futures","BTCUSDT",1731518361769,4.195,92697.1,92697.0,0.023]
["binance-futures","BTCUSDT",1731518410851,13.858,92604.7,92604.6,2.312]
["binance-futures","BTCUSDT",1731518456406,3.925,92404.1,92404.0,4.971]
["binance-futures","BTCUSDT",1731518513011,3.409,92261.6,92261.5,4.367]
["binance-futures","BTCUSDT",1731518532922,0.095,92333.0,92332.9,7.186]
["binance-futures","BTCUSDT",1731518598354,7.305,92292.0,92291.9,1.796]
["binance-futures","BTCUSDT",1731518634110,4.505,92340.1,92340.0,3.034]
["binance-futures","BTCUSDT",1731518650025,0.028,92379.7,92379.6,11.802]
["binance-futures","BTCUSDT",1731518695919,12.795,92373.2,92373.1,1.906]
["binance-futures","BTCUSDT",1731518757904,0.083,92324.0,92323.9,14.141]
["binance-futures","BTCUSDT",1731518796239,19.228,92416.8,92416.7,0.018]
["binance-futures","BTCUSDT",1731518821084,3.564,92343.9,92343.8,3.215]
["binance-futures","BTCUSDT",1731518892147,9.345,92370.8,92370.7,2.639]
["binance-futures","BTCUSDT",1731518905664,2.64,92368.8,92368.7,3.938]
["binance-futures","BTCUSDT",1731518948952,5.668,92315.5,92315.4,6.567]
["binance-futures","BTCUSDT",1731519000253,5.727,92264.4,92264.3,3.325]
["binance-futures","BTCUSDT",1731519051852,5.342,92130.8,92130.7,0.36]
["binance-futures","BTCUSDT",1731519091820,16.107,92138.7,92138.6,2.787]
["binance-futures","BTCUSDT",1731519132979,9.234,92112.3,92112.2,0.021]
["binance-futures","BTCUSDT",1731519175365,0.332,92086.0,92085.9,9.647]
["binance-futures","BTCUSDT",1731519196104,5.121,91987.8,91987.7,1.326]
["binance-futures","BTCUSDT",1731519256574,2.112,92093.9,92093.8,3.142]
["binance-futures","BTCUSDT",1731519288756,2.898,92177.8,92177.7,2.68]
["binance-futures","BTCUSDT",1731519317605,2.126,92259.6,92259.5,3.905]
["binance-futures","BTCUSDT",1731519358140,2.989,92315.2,92315.1,4.501]
["binance-futures","BTCUSDT",1731519390963,0.756,92243.1,92243.0,4.94]
["binance-futures","BTCUSDT",1731519440269,20.809,92185.7,92181.2,0.002]
["binance-futures","BTCUSDT",1731519484506,6.659,92098.4,92098.3,4.974]
["binance-futures","BTCUSDT",1731519541965,11.57,92181.4,92181.3,2.222]
["binance-futures","BTCUSDT",1731519584134,3.255,92222.1,92222.0,4.375]
["binance-futures","BTCUSDT",1731519630228,2.351,92061.0,92060.9,3.389]
["binance-futures","BTCUSDT",1731519666644,1.904,92011.0,92010.9,6.136]
["binance-futures","BTCUSDT",1731519682205,0.219,91969.5,91969.4,13.223]
["binance-futures","BTCUSDT",1731519728561,6.066,91956.1,91956.0,3.092]
["binance-futures","BTCUSDT",1731519785257,4.822,91941.9,91941.8,3.2]
["binance-futures","BTCUSDT",1731519831372,3.604,92097.3,92097.2,8.369]
["binance-futures","BTCUSDT",1731519851294,1.183,92012.1,92012.0,3.386]
["binance-futures","BTCUSDT",1731519920446,2.362,91962.1,91962.0,2.224]
["binance-futures","BTCUSDT",1731519954190,6.123,91836.3,91836.2,2.315]
["binance-futures","BTCUSDT",1731519981291,2.041,91944.8,91944.7,3.269]
["binance-futures","BTCUSDT",1731520015499,0.173,91934.5,91934.4,2.927]
["binance-futures","BTCUSDT",1731520076230,17.81,91883.5,91883.4,0.282]
["binance-futures","BTCUSDT",1731520115289,2.462,91992.0,91991.9,13.539]
["binance-futures","BTCUSDT",1731520135990,5.021,92122.5,92122.4,0.348]
["binance-futures","BTCUSDT",1731520175533,4.524,92079.6,92079.5,4.246]
["binance-futures","BTCUSDT",1731520238582,2.31,92112.9,92112.8,3.618]
["binance-futures","BTCUSDT",1731520259824,1.452,92066.1,92066.0,7.985]
["binance-futures","BTCUSDT",1731520321442,4.053,92137.4,92137.3,2.607]
["binance-futures","BTCUSDT",1731520364148,3.218,92172.1,92172.0,2.426]
["binance-futures","BTCUSDT",1731520418300,1.436,92248.5,92248.4,3.401]
["binance-futures","BTCUSDT",1731520427854,7.411,92218.7,92218.6,2.743]
["binance-futures","BTCUSDT",1731520490224,10.71,92259.6,92259.5,11.885]
["binance-futures","BTCUSDT",1731520523058,8.512,92273.6,92273.5,4.302]
["binance-futures","BTCUSDT",1731520552979,6.185,92218.9,92218.8,3.836]
["binance-futures","BTCUSDT",1731520621644,6.284,92194.7,92194.6,0.377]
["binance-futures","BTCUSDT",1731520640341,6.109,92220.0,92219.9,6.194]
["binance-futures","BTCUSDT",1731520684727,17.781,92189.6,92189.5,1.981]
["binance-futures","BTCUSDT",1731520733192,4.061,92140.1,92140.0,2.286]
["binance-futures","BTCUSDT",1731520792256,0.013,92241.3,92241.2,3.447]
["binance-futures","BTCUSDT",1731520827618,2.985,92255.3,92255.2,2.938]
["binance-futures","BTCUSDT",1731520875509,4.197,92224.0,92223.9,0.241]
["binance-futures","BTCUSDT",1731520916750,0.448,92355.7,92355.6,12.618]
["binance-futures","BTCUSDT",1731520932486,5.199,92370.1,92370.0,2.834]
["binance-futures","BTCUSDT",1731520977132,14.669,92423.1,92423.0,1.299]
["binance-futures","BTCUSDT",1731521024644,4.056,92426.7,92426.6,3.494]
["binance-futures","BTCUSDT",1731521058125,0.849,92488.2,92488.1,7.585]
["binance-futures","BTCUSDT",1731521099051,0.97,92502.2,92502.1,11.015]
["binance-futures","BTCUSDT",1731521168392,1.478,92437.0,92436.9,4.554]
["binance-futures","BTCUSDT",1731521180906,3.557,92361.8,92361.7,0.012]
["binance-futures","BTCUSDT",1731521220632,4.753,92444.0,92443.9,0.62]
["binance-futures","BTCUSDT",1731521284711,1.803,92370.5,92370.4,4.055]
["binance-futures","BTCUSDT",1731521326113,1.762,92348.0,92347.9,4.937]
["binance-futures","BTCUSDT",1731521367365,5.321,92316.8,92316.7,0.236]
["binance-futures","BTCUSDT",1731521408966,14.592,92375.8,92375.7,0.501]
["binance-futures","BTCUSDT",1731521461718,5.971,92462.9,92462.8,3.81]
["binance-futures","BTCUSDT",1731521471554,0.689,92494.9,92494.8,3.32]
["binance-futures","BTCUSDT",1731521513403,1.131,92345.1,92345.0,4.275]
["binance-futures","BTCUSDT",1731521567278,0.016,92448.9,92448.8,4.562]
["binance-futures","BTCUSDT",1731521596730,1.694,92428.5,92428.4,4.696]
["binance-futures","BTCUSDT",1731521662419,2.976,92432.4,92432.3,7.044]
["binance-futures","BTCUSDT",1731521702270,1.988,92388.9,92388.8,12.433]
["binance-futures","BTCUSDT",1731521723335,10.813,92423.2,92423.1,2.481]
["binance-futures","BTCUSDT",1731521768390,4.216,92408.4,92408.3,0.955]
["binance-futures","BTCUSDT",1731521827256,0.024,92296.5,92296.4,10.02]
["binance-futures","BTCUSDT",1731521862936,4.323,92255.3,92255.2,9.434]
["binance-futures","BTCUSDT",1731521889039,2.25,92167.5,92167.4,3.54]
["binance-futures","BTCUSDT",1731521949766,15.244,92206.6,92206.5,0.056]
["binance-futures","BTCUSDT",1731522006895,0.492,92448.8,92448.7,10.055]
["binance-futures","BTCUSDT",1731522011301,0.175,92483.6,92483.5,7.692]
["binance-futures","BTCUSDT",1731522066473,1.949,92734.1,92734.0,10.563]
["binance-futures","BTCUSDT",1731522111536,0.002,92688.7,92688.6,2.563]
["binance-futures","BTCUSDT",1731522131864,1.719,92752.0,92751.9,3.655]
["binance-futures","BTCUSDT",1731522200559,0.524,92810.2,92810.1,10.832]
["binance-futures","BTCUSDT",1731522234938,2.51,92851.9,92851.8,4.435]
["binance-futures","BTCUSDT",1731522262733,0.602,92805.5,92805.4,6.775]
["binance-futures","BTCUSDT",1731522295780,6.372,92731.4,92731.3,3.304]
["binance-futures","BTCUSDT",1731522357559,7.614,92637.3,92637.2,0.824]
["binance-futures","BTCUSDT",1731522396995,8.659,92655.6,92655.5,2.852]
["binance-futures","BTCUSDT",1731522417843,2.907,92615.6,92615.5,4.299]
["binance-futures","BTCUSDT",1731522458067,9.182,92685.0,92684.9,0.33]
["binance-futures","BTCUSDT",1731522522312,5.609,92665.2,92665.1,5.184]
["binance-futures","BTCUSDT",1731522544074,6.35,92641.7,92641.6,8.679]
["binance-futures","BTCUSDT",1731522609297,0.003,92694.8,92694.1,1.04]
["binance-futures","BTCUSDT",1731522651396,5.236,92701.8,92701.7,4.789]
["binance-futures","BTCUSDT",1731522704466,7.383,92763.7,92763.6,5.401]
["binance-futures","BTCUSDT",1731522713997,7.656,92780.0,92779.9,11.002]
["binance-futures","BTCUSDT",1731522775286,5.935,92723.1,92723.0,4.302]
["binance-futures","BTCUSDT",1731522808318,0.119,92690.0,92689.9,7.375]
["binance-futures","BTCUSDT",1731522837629,0.796,92735.7,92735.6,9.814]
["binance-futures","BTCUSDT",1731522904249,1.813,92704.4,92704.3,4.426]
["binance-futures","BTCUSDT",1731522921918,0.304,92674.4,92674.2,0.933]
["binance-futures","BTCUSDT",1731522964210,3.575,92627.2,92627.1,3.91]
["binance-futures","BTCUSDT",1731523011286,3.693,92649.5,92649.4,5.362]
["binance-futures","BTCUSDT",1731523069386,5.272,92646.3,92646.2,5.141]
["binance-futures","BTCUSDT",1731523105718,4.963,92686.8,92686.7,8.906]
["binance-futures","BTCUSDT",1731523152431,6.727,92592.0,92591.9,2.361]
["binance-futures","BTCUSDT",1731523192904,3.173,92482.4,92482.3,5.85]
["binance-futures","BTCUSDT",1731523249557,7.217,92395.5,92395.4,2.58]
["binance-futures","BTCUSDT",1731523253766,15.553,92412.2,92412.1,0.294]
["binance-futures","BTCUSDT",1731523301338,0.026,92522.9,92522.8,14.497]
["binance-futures","BTCUSDT",1731523335796,0.111,92535.7,92535.6,13.345]
["binance-futures","BTCUSDT",1731523377392,9.336,92673.1,92673.0,4.234]
["binance-futures","BTCUSDT",1731523448326,5.737,92718.9,92718.8,1.607]
["binance-futures","BTCUSDT",1731523461307,10.768,92698.3,92698.2,3.139]
["binance-futures","BTCUSDT",1731523543928,6.828,92754.6,92754.5,0.5]
["binance-futures","BTCUSDT",1731523566159,0.692,92731.3,92731.2,12.861]
["binance-futures","BTCUSDT",1731523607902,0.975,92617.8,92616.4,0.162]
["binance-futures","BTCUSDT",1731523648080,10.187,92679.9,92679.8,2.538]
["binance-futures","BTCUSDT",1731523690131,6.953,92732.0,92731.9,0.128]
["binance-futures","BTCUSDT",1731523740833,3.16,92848.9,92848.8,3.333]
["binance-futures","BTCUSDT",1731523750103,0.595,92870.5,92870.4,3.549]
["binance-futures","BTCUSDT",1731523790610,4.07,93023.3,93023.2,1.924]
["binance-futures","BTCUSDT",1731523842828,2.413,93113.5,93113.4,0.105]
["binance-futures","BTCUSDT",1731523912747,5.038,93018.9,93018.8,4.049]
["binance-futures","BTCUSDT",1731523935772,2.745,92958.8,92958.7,2.046]
["binance-futures","BTCUSDT",1731523974370,0.015,93045.4,93045.3,6.729]
["binance-futures","BTCUSDT",1731524035907,0.875,93116.9,93116.8,12.839]
["binance-futures","BTCUSDT",1731524039608,14.175,93120.0,93119.9,0.354]
["binance-futures","BTCUSDT",1731524097218,6.366,93142.6,93142.5,1.335]
["binance-futures","BTCUSDT",1731524132257,6.704,93150.9,93150.8,5.895]
["binance-futures","BTCUSDT",1731524201486,6.952,93087.6,93087.5,0.257]
["binance-futures","BTCUSDT",1731524221320,5.082,93009.9,93009.8,0.46]
["binance-futures","BTCUSDT",1731524277658,4.728,92903.0,92902.9,64.079]
["binance-futures","BTCUSDT",1731524322617,0.002,92806.7,92804.4,3.322]
["binance-futures","BTCUSDT",1731524338137,3.316,92792.1,92792.0,4.386]
["binance-futures","BTCUSDT",1731524383234,9.93,92827.1,92827.0,3.564]
["binance-futures","BTCUSDT",1731524443519,2.729,92754.6,92754.5,3.547]
["binance-futures","BTCUSDT",1731524471673,0.004,92666.6,92666.3,0.706]
["binance-futures","BTCUSDT",1731524504108,1.726,92678.5,92678.4,9.621]
["binance-futures","BTCUSDT",1731524531790,4.299,92643.3,92643.2,4.463]
["binance-futures","BTCUSDT",1731524604729,3.331,92504.4,92504.3,2.841]
["binance-futures","BTCUSDT",1731524624542,4.657,92381.3,92381.2,3.032]
["binance-futures","BTCUSDT",1731524663237,1.342,92328.1,92328.0,10.119]
["binance-futures","BTCUSDT",1731524724027,1.833,92007.9,92007.8,4.327]
["binance-futures","BTCUSDT",1731524763766,0.25,91944.1,91944.0,0.074]
["binance-futures","BTCUSDT",1731524784612,0.304,91944.0,91943.9,3.456]
["binance-futures","BTCUSDT",1731524844791,1.075,91607.9,91606.0,0.002]
["binance-futures","BTCUSDT",1731524865306,2.731,91643.1,91643.0,0.276]
["binance-futures","BTCUSDT",1731524905067,1.145,91650.0,91649.9,6.598]
["binance-futures","BTCUSDT",1731524955710,2.396,91739.5,91739.4,2.507]
["binance-futures","BTCUSDT",1731525004785,0.022,91512.4,91512.3,2.304]
["binance-futures","BTCUSDT",1731525025104,4.363,91310.8,91310.7,3.529]
["binance-futures","BTCUSDT",1731525057159,0.261,91275.9,91275.8,7.664]
["binance-futures","BTCUSDT",1731525124457,3.99,91374.8,91374.7,1.966]
["binance-futures","BTCUSDT",1731525147563,2.345,91156.9,91156.8,4.106]
["binance-futures","BTCUSDT",1731525203809,0.016,91187.5,91187.0,2.031]
["binance-futures","BTCUSDT",1731525243824,1.873,91017.6,91017.5,7.728]
["binance-futures","BTCUSDT",1731525247827,0.062,90971.9,90971.8,11.804]
["binance-futures","BTCUSDT",1731525303291,0.261,91000.1,90993.7,0.2]
["binance-futures","BTCUSDT",1731525337595,3.788,91270.0,91269.9,3.722]
["binance-futures","BTCUSDT",1731525382262,0.598,91318.6,91318.5,8.347]
["binance-futures","BTCUSDT",1731525429424,0.025,91026.5,91026.4,7.641]
["binance-futures","BTCUSDT",1731525483826,0.349,90853.6,90852.9,0.068]
["binance-futures","BTCUSDT",1731525525000,1.323,90604.5,90604.4,1.666]
["binance-futures","BTCUSDT",1731525531790,2.096,90657.5,90657.4,2.666]
["binance-futures","BTCUSDT",1731525606230,2.22,90524.9,90524.8,1.395]
["binance-futures","BTCUSDT",1731525624667,0.558,90372.7,90369.2,0.192]
["binance-futures","BTCUSDT",1731525667193,0.872,90726.2,90726.1,1.751]
["binance-futures","BTCUSDT",1731525728232,1.037,90940.3,90940.2,7.71]
["binance-futures","BTCUSDT",1731525768023,4.968,91057.6,91057.5,1.749]
["binance-futures","BTCUSDT",1731525789477,5.57,91161.8,91161.7,3.191]
["binance-futures","BTCUSDT",1731525820051,3.368,91203.4,91201.9,0.002]
["binance-futures","BTCUSDT",1731525891479,2.281,91198.7,91198.6,3.037]
["binance-futures","BTCUSDT",1731525911957,0.988,91054.1,91054.0,7.48]
["binance-futures","BTCUSDT",1731525963624,0.126,91033.7,91033.6,0.012]
["binance-futures","BTCUSDT",1731526013379,2.025,90739.8,90739.7,3.233]
["binance-futures","BTCUSDT",1731526055754,0.014,90542.4,90540.8,0.453]
["binance-futures","BTCUSDT",1731526074061,0.436,90455.1,90455.0,3.731]
["binance-futures","BTCUSDT",1731526134444,1.529,90640.7,90640.6,5.311]
["binance-futures","BTCUSDT",1731526157297,3.241,90836.8,90836.7,1.951]
["binance-futures","BTCUSDT",1731526194042,1.153,91160.1,91160.0,0.041]
["binance-futures","BTCUSDT",1731526258700,3.636,91077.8,91077.7,1.113]
["binance-futures","BTCUSDT",1731526296693,1.457,90800.0,90799.9,1.875]
["binance-futures","BTCUSDT",1731526316569,0.222,90811.6,90811.5,8.315]
["binance-futures","BTCUSDT",1731526351886,0.069,90690.1,90690.0,5.293]
["binance-futures","BTCUSDT",1731526417973,0.018,90800.0,90799.9,5.469]
["binance-futures","BTCUSDT",1731526453186,0.002,90541.5,90539.5,0.24]
["binance-futures","BTCUSDT",1731526478633,1.282,90409.9,90409.8,0.006]
["binance-futures","BTCUSDT",1731526538369,3.836,90287.9,90287.8,1.958]
["binance-futures","BTCUSDT",1731526554227,4.65,90166.0,90165.9,1.253]
["binance-futures","BTCUSDT",1731526599840,2.301,90259.9,90259.8,1.151]
["binance-futures","BTCUSDT",1731526647326,0.488,90251.7,90251.6,6.205]
["binance-futures","BTCUSDT",1731526701029,1.566,90504.8,90504.7,2.021]
["binance-futures","BTCUSDT",1731526720996,2.011,90522.6,90522.5,3.693]
["binance-futures","BTCUSDT",1731526748799,1.697,90574.1,90574.0,2.02]
["binance-futures","BTCUSDT",1731526822682,1.119,90269.8,90269.7,2.448]
["binance-futures","BTCUSDT",1731526841119,0.749,90170.5,90170.4,7.596]
["binance-futures","BTCUSDT",1731526883298,1.903,90228.9,90228.8,2.383]
["binance-futures","BTCUSDT",1731526943580,2.459,90140.3,90140.2,1.223]
["binance-futures","BTCUSDT",1731526982652,0.006,90171.4,90171.0,1.697]
["binance-futures","BTCUSDT",1731527003392,1.965,90100.0,90099.9,1.328]
["binance-futures","BTCUSDT",1731527033974,3.865,90152.5,90152.4,2.973]
["binance-futures","BTCUSDT",1731527083121,0.454,90646.7,90646.6,14.798]
["binance-futures","BTCUSDT",1731527123658,2.416,90820.9,90820.8,1.486]
["binance-futures","BTCUSDT",1731527175953,2.309,90727.8,90727.7,1.517]
["binance-futures","BTCUSDT",1731527224682,10.184,90849.3,90849.2,0.026]
["binance-futures","BTCUSDT",1731527267570,2.021,90809.7,90809.6,2.146]
["binance-futures","BTCUSDT",1731527305050,0.091,90880.5,90880.3,1.451]
["binance-futures","BTCUSDT",1731527346414,1.888,90894.8,90894.7,1.351]
["binance-futures","BTCUSDT",1731527370494,0.666,90699.8,90699.7,2.862]
["binance-futures","BTCUSDT",1731527408177,8.983,90615.0,90614.9,1.235]
["binance-futures","BTCUSDT",1731527462628,6.21,90883.8,90883.7,1.555]
["binance-futures","BTCUSDT",1731527489239,0.002,90728.0,90727.5,0.433]
["binance-futures","BTCUSDT",1731527530827,2.275,90559.0,90558.9,3.889]
["binance-futures","BTCUSDT",1731527566040,0.302,90680.0,90672.2,1.205]
["binance-futures","BTCUSDT",1731527611627,0.02,90577.1,90577.0,4.795]
["binance-futures","BTCUSDT",1731527658821,0.942,90773.6,90773.5,6.7]
["binance-futures","BTCUSDT",1731527714976,0.864,90468.8,90468.7,1.47]
["binance-futures","BTCUSDT",1731527756144,3.822,90389.1,90389.0,0.121]
["binance-futures","BTCUSDT",1731527803544,0.971,90404.8,90404.7,4.895]
["binance-futures","BTCUSDT",1731527836230,3.665,90342.5,90342.4,0.212]
["binance-futures","BTCUSDT",1731527854520,2.081,90295.7,90295.6,7.526]
["binance-futures","BTCUSDT",1731527897055,2.827,90450.4,90450.3,3.339]
["binance-futures","BTCUSDT",1731527958531,5.394,90284.2,90284.1,1.848]
["binance-futures","BTCUSDT",1731527998934,10.142,90218.9,90218.8,1.453]
["binance-futures","BTCUSDT",1731528021976,5.091,90162.0,90161.9,2.072]
["binance-futures","BTCUSDT",1731528052652,0.005,89902.2,89898.5,0.534]
["binance-futures","BTCUSDT",1731528124116,2.614,89700.1,89700.0,22.466]
["binance-futures","BTCUSDT",1731528145172,2.375,89536.9,89536.8,1.271]
["binance-futures","BTCUSDT",1731528197799,0.179,89541.4,89539.2,0.109]
["binance-futures","BTCUSDT",1731528248704,1.541,89366.9,89366.8,2.901]
["binance-futures","BTCUSDT",1731528291244,3.189,89510.0,89509.9,0.037]
["binance-futures","BTCUSDT",1731528308990,0.002,89678.7,89678.6,5.206]
["binance-futures","BTCUSDT",1731528371468,1.838,89681.3,89681.2,0.529]
["binance-futures","BTCUSDT",1731528394476,8.133,89823.9,89823.8,0.483]
["binance-futures","BTCUSDT",1731528432601,0.727,90018.5,90013.5,0.018]
["binance-futures","BTCUSDT",1731528497115,1.466,90342.4,90342.3,4.28]
["binance-futures","BTCUSDT",1731528534579,2.05,90368.8,90368.7,1.737]
["binance-futures","BTCUSDT",1731528554247,2.542,90374.6,90374.5,0.389]
["binance-futures","BTCUSDT",1731528589322,2.897,90531.6,90531.5,0.566]
["binance-futures","BTCUSDT",1731528655900,9.634,90540.4,90540.3,0.04]
["binance-futures","BTCUSDT",1731528691221,4.093,90598.8,90598.7,0.044]
["binance-futures","BTCUSDT",1731528717428,1.947,90513.6,90513.5,2.699]
["binance-futures","BTCUSDT",1731528778395,6.016,90738.7,90738.6,1.176]
["binance-futures","BTCUSDT",1731528794598,2.399,90738.2,90738.1,1.963]
["binance-futures","BTCUSDT",1731528839513,1.088,90785.6,90785.5,2.743]
["binance-futures","BTCUSDT",1731528887334,1.936,90716.5,90716.4,3.541]
["binance-futures","BTCUSDT",1731528941532,1.17,90750.1,90750.0,3.02]
["binance-futures","BTCUSDT",1731528961943,1.152,90626.8,90626.7,3.213]
["binance-futures","BTCUSDT",1731529030372,0.658,90931.3,90931.2,5.752]
["binance-futures","BTCUSDT",1731529063271,0.984,90813.3,90813.2,1.922]
["binance-futures","BTCUSDT",1731529083014,1.902,90846.2,90846.1,2.62]
["binance-futures","BTCUSDT",1731529125553,2.229,90663.1,90663.0,3.157]
["binance-futures","BTCUSDT",1731529186606,1.94,90771.8,90771.7,2.402]
["binance-futures","BTCUSDT",1731529227195,0.414,90887.6,90887.5,3.036]
["binance-futures","BTCUSDT",1731529248180,0.598,90895.4,90891.6,0.101]
["binance-futures","BTCUSDT",1731529320343,4.61,90835.4,90835.3,1.058]
["binance-futures","BTCUSDT",1731529329913,5.22,90880.8,90880.7,1.264]
["binance-futures","BTCUSDT",1731529371790,3.309,90839.9,90839.8,2.316]
["binance-futures","BTCUSDT",1731529425683,3.019,90976.4,90976.3,2.572]
["binance-futures","BTCUSDT",1731529475727,5.752,90771.7,90771.6,2.028]
["binance-futures","BTCUSDT",1731529519941,2.463,90793.3,90793.2,3.696]
["binance-futures","BTCUSDT",1731529558398,0.162,90775.2,90775.1,6.138]
["binance-futures","BTCUSDT",1731529599710,6.61,90812.8,90812.7,1.732]
["binance-futures","BTCUSDT",1731529624378,11.17,90798.6,90798.5,1.5]
["binance-futures","BTCUSDT",1731529662474,1.346,90577.4,90577.3,2.227]
["binance-futures","BTCUSDT",1731529717606,0.114,90554.2,90554.1,9.627]
["binance-futures","BTCUSDT",1731529744052,1.918,90503.1,90503.0,3.309]
["binance-futures","BTCUSDT",1731529785280,0.992,90622.3,90622.2,3.059]
["binance-futures","BTCUSDT",1731529822477,4.204,90644.9,90644.8,1.239]
["binance-futures","BTCUSDT",1731529867568,2.139,90664.1,90664.0,6.844]
["binance-futures","BTCUSDT",1731529915527,0.013,90638.3,90638.2,7.63]
["binance-futures","BTCUSDT",1731529969681,0.264,90793.9,90793.8,8.477]
["binance-futures","BTCUSDT",1731530010619,3.913,90876.3,90876.2,0.477]
["binance-futures","BTCUSDT",1731530058949,2.593,90960.3,90960.2,3.087]
["binance-futures","BTCUSDT",1731530092320,5.914,91032.1,91032.0,0.007]
["binance-futures","BTCUSDT",1731530110767,0.587,91067.0,91066.9,7.499]
["binance-futures","BTCUSDT",1731530153129,0.077,90972.6,90972.5,3.896]
["binance-futures","BTCUSDT",1731530214136,2.821,91190.4,91190.3,0.975]
["binance-futures","BTCUSDT",1731530255385,2.099,91013.0,91012.9,1.735]
["binance-futures","BTCUSDT",1731530276505,0.569,90929.7,90929.6,3.904]
["binance-futures","BTCUSDT",1731530349107,9.725,90973.2,90973.1,0.156]
["binance-futures","BTCUSDT",1731530380242,1.218,90898.9,90898.8,2.655]
["binance-futures","BTCUSDT",1731530400645,4.315,90939.9,90939.8,2.456]
["binance-futures","BTCUSDT",1731530454470,2.213,90907.3,90907.2,3.284]
["binance-futures","BTCUSDT",1731530505970,2.258,90964.4,90964.3,2.269]
["binance-futures","BTCUSDT",1731530550358,20.302,90761.2,90761.1,3.596]
["binance-futures","BTCUSDT",1731530570352,1.218,90732.8,90732.7,4.098]
["binance-futures","BTCUSDT",1731530633955,3.236,90687.4,90687.3,2.823]
["binance-futures","BTCUSDT",1731530657982,0.252,90803.0,90801.4,0.183]
["binance-futures","BTCUSDT",1731530699111,1.288,90799.0,90798.9,7.91]
["binance-futures","BTCUSDT",1731530765230,1.471,90753.6,90753.5,5.109]
["binance-futures","BTCUSDT",1731530804982,3.265,90681.1,90681.0,3.848]
["binance-futures","BTCUSDT",1731530819573,0.208,90599.5,90599.4,2.604]
["binance-futures","BTCUSDT",1731530869192,0.1,90619.2,90619.1,7.455]
["binance-futures","BTCUSDT",1731530933510,0.024,90563.3,90563.2,6.661]
["binance-futures","BTCUSDT",1731530970700,10.754,90527.0,90526.9,3.529]
["binance-futures","BTCUSDT",1731530997792,7.954,90508.9,90508.8,3.87]
["binance-futures","BTCUSDT",1731531066893,0.005,90497.6,90497.5,1.334]
["binance-futures","BTCUSDT",1731531102186,0.097,90391.3,90391.2,16.022]
["binance-futures","BTCUSDT",1731531122292,5.085,90499.9,90499.8,4.047]
["binance-futures","BTCUSDT",1731531170508,11.547,90396.1,90396.0,0.076]
["binance-futures","BTCUSDT",1731531225882,7.694,90287.4,90287.3,1.325]
["binance-futures","BTCUSDT",1731531265534,2.092,90174.6,90174.5,4.642]
["binance-futures","BTCUSDT",1731531308468,4.527,90020.1,90020.0,1.484]
["binance-futures","BTCUSDT",1731531348896,0.619,90005.0,90004.9,4.832]
["binance-futures","BTCUSDT",1731531368190,3.516,89951.2,89951.1,5.619]
["binance-futures","BTCUSDT",1731531410686,3.054,89919.5,89919.4,4.382]
["binance-futures","BTCUSDT",1731531461265,3.019,89740.7,89740.6,1.052]
["binance-futures","BTCUSDT",1731531491823,4.322,89817.2,89817.1,1.473]
["binance-futures","BTCUSDT",1731531532783,1.909,89564.8,89564.7,1.929]
["binance-futures","BTCUSDT",1731531604934,4.625,89753.6,89753.5,0.483]
["binance-futures","BTCUSDT",1731531614524,7.598,89712.8,89712.7,0.505]
["binance-futures","BTCUSDT",1731531656481,2.376,89738.2,89738.1,0.624]
["binance-futures","BTCUSDT",1731531715599,0.987,89602.4,89602.3,7.312]
["binance-futures","BTCUSDT",1731531756130,7.508,89559.1,89559.0,1.997]
["binance-futures","BTCUSDT",1731531798788,3.692,89531.0,89530.9,0.246]
["binance-futures","BTCUSDT",1731531837306,1.768,89495.7,89495.6,2.736]
["binance-futures","BTCUSDT",1731531892968,2.094,88991.0,88990.9,0.7]
["binance-futures","BTCUSDT",1731531899683,0.904,88980.1,88980.0,0.266]
["binance-futures","BTCUSDT",1731531940965,3.66,88765.5,88765.4,0.016]
["binance-futures","BTCUSDT",1731531996562,1.361,89024.3,89024.2,0.199]
["binance-futures","BTCUSDT",1731532022140,0.148,88856.0,88851.8,0.096]
["binance-futures","BTCUSDT",1731532089077,3.609,88517.3,88517.2,0.036]
["binance-futures","BTCUSDT",1731532123329,3.583,88550.9,88550.8,1.26]
["binance-futures","BTCUSDT",1731532142860,4.213,88521.6,88521.5,1.677]
["binance-futures","BTCUSDT",1731532190383,1.213,88832.0,88831.9,3.055]
["binance-futures","BTCUSDT",1731532244276,1.371,88836.5,88836.4,1.681]
["binance-futures","BTCUSDT",1731532281867,0.036,88889.7,88889.6,5.673]
["binance-futures","BTCUSDT",1731532304379,0.22,88986.9,88986.8,4.518]
["binance-futures","BTCUSDT",1731532365131,6.8,88996.5,88996.4,0.05]
["binance-futures","BTCUSDT",1731532384003,7.465,88934.6,88934.5,0.006]
["binance-futures","BTCUSDT",1731532426597,0.323,88769.9,88769.8,2.428]
["binance-futures","BTCUSDT",1731532485364,0.58,88711.0,88710.9,2.031]
["binance-futures","BTCUSDT",1731532527000,1.42,88578.0,88577.9,1.977]
["binance-futures","BTCUSDT",1731532546805,1.901,88792.8,88792.7,5.338]
["binance-futures","BTCUSDT",1731532617803,1.416,88560.0,88559.9,1.069]
["binance-futures","BTCUSDT",1731532647650,0.599,88434.2,88434.1,1.486]
["binance-futures","BTCUSDT",1731532677999,3.287,88415.8,88415.7,0.368]
["binance-futures","BTCUSDT",1731532707817,1.491,88543.7,88543.6,1.797]
["binance-futures","BTCUSDT",1731532769260,2.325,88141.2,88141.1,1.127]
["binance-futures","BTCUSDT",1731532811032,1.505,88393.3,88393.2,3.955]
["binance-futures","BTCUSDT",1731532829362,0.479,88320.1,88318.2,0.018]
["binance-futures","BTCUSDT",1731532871414,10.553,88068.4,88068.3,2.047]
["binance-futures","BTCUSDT",1731532929837,2.29,88278.5,88275.3,0.002]
["binance-futures","BTCUSDT",1731532949699,0.006,88354.7,88354.6,1.067]
["binance-futures","BTCUSDT",1731533013675,1.462,88588.0,88587.9,2.372]
["binance-futures","BTCUSDT",1731533051052,2.263,88601.3,88601.2,1.158]
["binance-futures","BTCUSDT",1731533105164,5.876,88779.8,88779.7,1.828]
["binance-futures","BTCUSDT",1731533111092,5.789,88795.5,88795.4,2.078]
["binance-futures","BTCUSDT",1731533172142,0.628,88748.8,88748.7,4.445]
["binance-futures","BTCUSDT",1731533208246,1.469,88574.5,88574.4,1.426]
["binance-futures","BTCUSDT",1731533234190,0.097,88618.9,88618.8,3.61]
["binance-futures","BTCUSDT",1731533301583,4.007,88955.7,88955.6,0.346]
["binance-futures","BTCUSDT",1731533336256,1.417,88774.1,88774.0,0.548]
["binance-futures","BTCUSDT",1731533356125,0.191,88836.3,88836.2,9.391]
["binance-futures","BTCUSDT",1731533405072,2.736,88778.7,88778.6,4.324]
["binance-futures","BTCUSDT",1731533458756,5.132,89020.8,89020.7,1.481]
["binance-futures","BTCUSDT",1731533498245,3.118,89023.3,89023.2,1.788]
["binance-futures","BTCUSDT",1731533541009,1.971,89071.3,89071.2,2.06]
["binance-futures","BTCUSDT",1731533581652,3.3,89073.4,89072.2,0.001]
["binance-futures","BTCUSDT",1731533641356,2.817,89170.0,89169.9,3.773]
["binance-futures","BTCUSDT",1731533642597,5.751,89158.3,89158.2,0.012]
["binance-futures","BTCUSDT",1731533693781,1.086,89254.8,89254.7,5.633]
["binance-futures","BTCUSDT",1731533724896,0.078,89272.6,89272.5,6.828]
["binance-futures","BTCUSDT",1731533766016,6.476,89321.5,89321.4,1.731]
["binance-futures","BTCUSDT",1731533839106,1.918,89376.6,89376.5,7.033]
["binance-futures","BTCUSDT",1731533848567,0.759,89392.6,89392.5,10.553]
["binance-futures","BTCUSDT",1731533892360,2.04,89400.1,89400.0,5.583]
["binance-futures","BTCUSDT",1731533953042,5.386,89370.9,89370.8,5.944]
["binance-futures","BTCUSDT",1731533996451,2.955,89424.8,89424.7,2.367]
["binance-futures","BTCUSDT",1731534042278,2.484,89375.3,89375.2,2.567]
["binance-futures","BTCUSDT",1731534082248,0.101,89270.7,89270.1,0.637]
["binance-futures","BTCUSDT",1731534136317,13.815,89249.1,89249.0,0.741]
["binance-futures","BTCUSDT",1731534142833,3.643,89271.4,89271.3,1.252]
["binance-futures","BTCUSDT",1731534187559,2.369,89329.5,89329.4,6.871]
["binance-futures","BTCUSDT",1731534246432,3.391,89420.6,89420.5,1.516]
["binance-futures","BTCUSDT",1731534316096,12.497,89371.0,89370.9,0.02]
["binance-futures","BTCUSDT",1731534342583,1.354,89382.2,89382.1,2.953]
["binance-futures","BTCUSDT",1731534378966,6.127,89313.2,89313.1,0.019]
["binance-futures","BTCUSDT",1731534441117,0.029,89039.2,89039.1,6.285]
["binance-futures","BTCUSDT",1731534447859,12.919,89029.6,89029.5,3.18]
["binance-futures","BTCUSDT",1731534502891,0.907,89164.7,89164.6,4.594]
["binance-futures","BTCUSDT",1731534542068,0.032,89218.4,89218.3,9.72]
["binance-futures","BTCUSDT",1731534606013,4.144,88836.9,88836.8,1.153]
["binance-futures","BTCUSDT",1731534626006,3.298,88880.7,88880.6,0.162]
["binance-futures","BTCUSDT",1731534687133,0.045,89010.1,89010.0,7.197]
["binance-futures","BTCUSDT",1731534731939,3.181,88916.3,88916.2,0.149]
["binance-futures","BTCUSDT",1731534751123,1.454,88901.8,88901.7,3.407]
["binance-futures","BTCUSDT",1731534796284,2.535,88986.5,88986.4,1.884]
["binance-futures","BTCUSDT",1731534862384,2.368,88908.6,88908.5,1.755]
["binance-futures","BTCUSDT",1731534896535,1.373,89000.0,88999.9,3.347]
["binance-futures","BTCUSDT",1731534928615,1.597,88849.5,88849.4,2.101]
["binance-futures","BTCUSDT",1731534960850,1.456,88767.5,88767.4,7.172]
["binance-futures","BTCUSDT",1731535036678,4.403,88697.5,88697.4,0.158]
["binance-futures","BTCUSDT",1731535058912,3.747,88694.6,88694.5,2.885]
["binance-futures","BTCUSDT",1731535108002,8.93,88681.0,88680.9,2.905]
["binance-futures","BTCUSDT",1731535175190,0.426,88565.7,88565.6,11.148]
["binance-futures","BTCUSDT",1731535177460,0.662,88561.3,88561.2,5.144]
["binance-futures","BTCUSDT",1731535237862,1.616,88517.0,88516.9,5.606]
["binance-futures","BTCUSDT",1731535301195,1.632,88462.6,88462.5,3.515]
["binance-futures","BTCUSDT",1731535324602,0.002,88773.0,88771.5,1.275]
["binance-futures","BTCUSDT",1731535362682,1.522,88676.0,88675.9,6.128]
["binance-futures","BTCUSDT",1731535418508,5.527,88820.7,88820.6,2.242]
["binance-futures","BTCUSDT",1731535465662,1.491,89003.3,89003.2,1.642]
["binance-futures","BTCUSDT",1731535486784,3.535,89073.9,89073.8,0.603]
["binance-futures","BTCUSDT",1731535523324,6.462,89192.3,89192.2,0.026]
["binance-futures","BTCUSDT",1731535590916,1.573,89120.9,89120.8,2.019]
["binance-futures","BTCUSDT",1731535619996,3.007,89156.7,89156.6,1.649]
["binance-futures","BTCUSDT",1731535656420,2.212,89246.5,89246.4,2.136]
["binance-futures","BTCUSDT",1731535721272,0.002,89257.4,89255.7,1.67]
["binance-futures","BTCUSDT",1731535728568,8.37,89211.3,89211.2,0.084]
["binance-futures","BTCUSDT",1731535784406,9.401,89290.6,89290.5,0.221]
["binance-futures","BTCUSDT",1731535825376,2.006,89248.5,89248.4,2.049]
["binance-futures","BTCUSDT",1731535870392,1.582,89277.0,89276.9,0.08]
["binance-futures","BTCUSDT",1731535914246,1.051,89387.9,89387.8,6.499]
["binance-futures","BTCUSDT",1731535978798,2.046,89388.4,89388.3,3.158]
["binance-futures","BTCUSDT",1731536023253,9.231,89509.5,89509.4,0.417]
["binance-futures","BTCUSDT",1731536034376,0.014,89517.2,89517.1,4.972]
["binance-futures","BTCUSDT",1731536111363,4.968,89342.7,89342.6,2.4]
["binance-futures","BTCUSDT",1731536155230,2.159,89330.0,89329.9,2.265]
["binance-futures","BTCUSDT",1731536190210,0.021,89317.9,89317.8,4.884]
["binance-futures","BTCUSDT",1731536246253,3.776,89323.9,89323.8,2.739]
["binance-futures","BTCUSDT",1731536293064,1.581,89506.8,89506.7,4.057]
["binance-futures","BTCUSDT",1731536312242,2.9,89435.9,89435.8,2.542]
["binance-futures","BTCUSDT",1731536347804,1.934,89415.6,89415.5,3.223]
["binance-futures","BTCUSDT",1731536423341,10.933,89461.6,89461.5,0.841]
["binance-futures","BTCUSDT",1731536446975,0.719,89446.8,89446.7,5.366]
["binance-futures","BTCUSDT",1731536513054,5.531,89433.4,89433.3,0.824]
["binance-futures","BTCUSDT",1731536571267,2.117,89486.2,89486.1,1.452]
["binance-futures","BTCUSDT",1731536577278,5.157,89496.0,89495.9,7.178]
["binance-futures","BTCUSDT",1731536642147,0.61,89646.6,89646.5,3.225]
["binance-futures","BTCUSDT",1731536710963,1.209,89620.5,89620.4,6.56]
["binance-futures","BTCUSDT",1731536739348,0.377,89652.7,89652.6,5.598]
["binance-futures","BTCUSDT",1731536779579,3.476,89694.6,89694.5,2.336]
["binance-futures","BTCUSDT",1731536808892,5.043,89651.5,89651.4,0.396]
["binance-futures","BTCUSDT",1731536891552,1.772,89720.6,89720.5,2.32]
["binance-futures","BTCUSDT",1731536915164,1.965,89694.4,89694.3,1.6]
["binance-futures","BTCUSDT",1731536962257,1.018,89694.1,89694.0,0.008]
["binance-futures","BTCUSDT",1731537031087,2.148,89680.0,89679.9,7.667]
["binance-futures","BTCUSDT",1731537072401,1.955,89766.0,89765.9,3.236]
["binance-futures","BTCUSDT",1731537095904,4.635,89773.6,89773.5,0.341]
["binance-futures","BTCUSDT",1731537162540,0.242,89754.9,89754.8,2.83]
["binance-futures","BTCUSDT",1731537173158,3.923,89761.1,89761.0,5.674]
["binance-futures","BTCUSDT",1731537231543,1.38,89792.3,89792.2,1.845]
["binance-futures","BTCUSDT",1731537286838,6.583,89884.3,89884.2,0.506]
["binance-futures","BTCUSDT",1731537343877,3.263,89763.4,89763.3,1.428]
["binance-futures","BTCUSDT",1731537364441,3.645,89764.0,89763.9,1.04]
["binance-futures","BTCUSDT",1731537399047,1.792,89775.9,89775.8,3.08]
["binance-futures","BTCUSDT",1731537483205,2.415,89720.0,89719.9,2.788]
["binance-futures","BTCUSDT",1731537507698,3.966,89788.4,89788.3,2.542]
["binance-futures","BTCUSDT",1731537552211,0.635,89616.7,89616.6,4.181]
["binance-futures","BTCUSDT",1731537621290,2.302,89597.7,89597.6,7.578]
["binance-futures","BTCUSDT",1731537669098,7.75,89500.1,89500.0,114.803]
["binance-futures","BTCUSDT",1731537689280,3.707,89533.9,89533.8,5.191]
["binance-futures","BTCUSDT",1731537724266,2.325,89497.0,89496.9,5.243]
["binance-futures","BTCUSDT",1731537778142,34.272,89426.1,89426.0,7.556]
["binance-futures","BTCUSDT",1731537824234,0.592,89561.5,89561.4,10.835]
["binance-futures","BTCUSDT",1731537884726,0.666,89743.6,89743.5,2.438]
["binance-futures","BTCUSDT",1731537939216,0.267,89739.4,89739.3,1.599]
["binance-futures","BTCUSDT",1731537992566,2.06,89789.7,89789.6,3.167]
["binance-futures","BTCUSDT",1731538035346,4.377,89711.1,89711.0,0.138]
["binance-futures","BTCUSDT",1731538083007,1.05,89774.3,89774.2,2.725]
["binance-futures","BTCUSDT",1731538116317,5.403,89783.1,89783.0,0.072]
["binance-futures","BTCUSDT",1731538157814,0.425,89783.1,89783.0,5.196]
["binance-futures","BTCUSDT",1731538227305,3.006,89657.1,89657.0,1.836]
["binance-futures","BTCUSDT",1731538254416,0.676,89704.5,89704.4,4.325]
["binance-futures","BTCUSDT",1731538308017,1.057,89701.7,89701.6,1.265]
["binance-futures","BTCUSDT",1731538353948,1.97,89652.4,89652.3,1.523]
["binance-futures","BTCUSDT",1731538407365,0.533,89675.3,89675.2,4.12]
["binance-futures","BTCUSDT",1731538468440,1.077,89747.7,89747.6,0.297]
["binance-futures","BTCUSDT",1731538528196,8.099,89804.1,89804.0,0.073]
["binance-futures","BTCUSDT",1731538578851,0.902,89728.9,89728.8,3.782]
["binance-futures","BTCUSDT",1731538592678,7.543,89739.6,89739.5,1.241]
["binance-futures","BTCUSDT",1731538677705,1.431,89611.4,89611.3,1.256]
["binance-futures","BTCUSDT",1731538702912,0.018,89666.1,89666.0,5.688]
["binance-futures","BTCUSDT",1731538748462,1.701,89750.6,89750.5,1.409]
["binance-futures","BTCUSDT",1731538820960,1.203,89711.0,89710.9,3.913]
["binance-futures","BTCUSDT",1731538868535,2.17,89665.3,89665.2,0.12]
["binance-futures","BTCUSDT",1731538889859,9.982,89657.3,89657.2,0.165]
["binance-futures","BTCUSDT",1731538926783,7.23,89525.5,89525.4,0.491]
["binance-futures","BTCUSDT",1731539000449,3.249,89469.1,89469.0,2.073]
["binance-futures","BTCUSDT",1731539021545,4.244,89333.4,89333.3,3.486]
["binance-futures","BTCUSDT",1731539078658,3.26,89348.4,89348.3,3.571]
["binance-futures","BTCUSDT",1731539128890,0.002,89374.5,89374.1,2.639]
["binance-futures","BTCUSDT",1731539177036,5.13,89554.2,89554.1,3.811]
["binance-futures","BTCUSDT",1731539193520,0.099,89519.2,89519.1,7.588]
["binance-futures","BTCUSDT",1731539261120,3.495,89371.4,89371.3,4.541]
["binance-futures","BTCUSDT",1731539292454,8.561,89353.5,89353.4,4.682]
["binance-futures","BTCUSDT",1731539332734,3.413,89312.6,89312.5,4.428]
["binance-futures","BTCUSDT",1731539410957,5.825,89451.7,89451.6,0.804]
["binance-futures","BTCUSDT",1731539451609,4.99,89485.2,89485.1,3.541]
["binance-futures","BTCUSDT",1731539473912,3.858,89478.0,89477.9,6.204]
["binance-futures","BTCUSDT",1731539513086,6.519,89558.7,89558.6,0.633]
["binance-futures","BTCUSDT",1731539583483,1.726,89669.9,89669.8,3.631]
["binance-futures","BTCUSDT",1731539628159,4.362,89625.8,89625.7,4.657]
["binance-futures","BTCUSDT",1731539652485,0.706,89576.5,89576.4,5.142]
["binance-futures","BTCUSDT",1731539723679,3.506,89603.5,89603.4,4.027]
["binance-futures","BTCUSDT",1731539782389,1.433,89731.7,89731.6,3.719]
["binance-futures","BTCUSDT",1731539793168,1.843,89751.4,89751.3,9.297]
["binance-futures","BTCUSDT",1731539849481,4.488,89800.0,89799.9,9.69]
["binance-futures","BTCUSDT",1731539904814,4.487,89925.0,89924.9,21.55]
["binance-futures","BTCUSDT",1731539925890,3.291,89940.8,89940.7,4.326]
["binance-futures","BTCUSDT",1731539957349,0.037,89994.1,89994.0,12.884]
["binance-futures","BTCUSDT",1731540031003,5.734,90033.8,90033.7,4.161]
["binance-futures","BTCUSDT",1731540053969,0.207,90086.1,90086.0,14.065]
["binance-futures","BTCUSDT",1731540092992,11.407,90055.8,90055.7,1.645]
["binance-futures","BTCUSDT",1731540157564,6.645,89912.8,89912.7,1.044]
["binance-futures","BTCUSDT",1731540204253,2.89,90099.1,90099.0,1.082]
["binance-futures","BTCUSDT",1731540222450,9.21,90100.1,90100.0,5.203]
["binance-futures","BTCUSDT",1731540258855,5.882,90200.1,90200.0,0.874]
["binance-futures","BTCUSDT",1731540307759,4.363,90205.3,90205.2,1.078]
["binance-futures","BTCUSDT",1731540350204,3.329,90070.5,90070.4,0.149]
["binance-futures","BTCUSDT",1731540407464,5.322,89998.6,89998.5,0.095]
["binance-futures","BTCUSDT",1731540458869,1.009,89989.5,89989.4,8.369]
["binance-futures","BTCUSDT",1731540509139,1.375,90087.2,90087.1,5.402]
["binance-futures","BTCUSDT",1731540550705,7.029,90247.0,90246.9,0.059]
["binance-futures","BTCUSDT",1731540592718,1.423,90248.0,90247.9,6.866]
["binance-futures","BTCUSDT",1731540621224,3.734,90200.0,90199.9,15.5]
["binance-futures","BTCUSDT",1731540657120,1.069,90273.3,90273.2,14.773]
["binance-futures","BTCUSDT",1731540717180,0.862,90372.8,90372.7,2.688]
["binance-futures","BTCUSDT",1731540740432,0.592,90387.6,90387.5,3.44]
["binance-futures","BTCUSDT",1731540782784,4.846,90342.8,90342.7,3.478]
["binance-futures","BTCUSDT",1731540822961,3.31,90424.0,90423.9,3.061]
["binance-futures","BTCUSDT",1731540867441,7.065,90420.1,90420.0,2.13]
["binance-futures","BTCUSDT",1731540921060,3.323,90301.6,90301.5,6.078]
["binance-futures","BTCUSDT",1731540976718,0.155,90345.5,90345.4,4.075]
["binance-futures","BTCUSDT",1731541021532,1.204,90332.7,90332.6,11.013]
["binance-futures","BTCUSDT",1731541075061,1.304,90445.0,90444.9,10.795]
["binance-futures","BTCUSDT",1731541108963,0.378,90475.8,90475.7,0.002]
["binance-futures","BTCUSDT",1731541131813,0.499,90486.3,90486.2,4.517]
["binance-futures","BTCUSDT",1731541174040,4.44,90408.9,90408.8,4.775]
["binance-futures","BTCUSDT",1731541215631,17.408,90492.6,90492.5,0.277]
["binance-futures","BTCUSDT",1731541282231,2.789,90492.6,90492.5,16.559]
["binance-futures","BTCUSDT",1731541302176,11.229,90450.0,90449.9,1.011]
["binance-futures","BTCUSDT",1731541340390,0.026,90415.3,90415.2,13.974]
["binance-futures","BTCUSDT",1731541415335,13.337,90344.1,90344.0,3.972]
["binance-futures","BTCUSDT",1731541436869,4.33,90339.6,90339.5,1.282]
["binance-futures","BTCUSDT",1731541496532,2.927,90461.5,90461.4,3.168]
["binance-futures","BTCUSDT",1731541546595,9.211,90472.3,90472.2,3.595]
["binance-futures","BTCUSDT",1731541596606,7.034,90513.5,90513.4,0.451]
["binance-futures","BTCUSDT",1731541612319,9.754,90494.9,90494.8,0.083]
["binance-futures","BTCUSDT",1731541676420,5.447,90387.6,90387.5,0.154]
["binance-futures","BTCUSDT",1731541703918,7.433,90343.1,90343.0,3.082]
["binance-futures","BTCUSDT",1731541741487,7.042,90404.3,90404.2,6.076]
["binance-futures","BTCUSDT",1731541814509,0.064,90368.2,90368.1,15.25]
["binance-futures","BTCUSDT",1731541852906,1.991,90298.1,90298.0,3.784]
["binance-futures","BTCUSDT",1731541874453,3.388,90318.8,90318.7,0.157]
["binance-futures","BTCUSDT",1731541914839,11.488,90463.2,90463.1,0.86]
["binance-futures","BTCUSDT",1731541984273,3.491,90390.9,90390.8,9.368]
["binance-futures","BTCUSDT",1731542028476,4.134,90426.8,90426.7,6.464]
["binance-futures","BTCUSDT",1731542055036,2.634,90374.8,90374.7,6.361]
["binance-futures","BTCUSDT",1731542123697,0.463,90372.9,90372.8,3.944]
["binance-futures","BTCUSDT",1731542180406,4.115,90412.2,90412.1,3.222]
["binance-futures","BTCUSDT",1731542193111,14.432,90392.2,90392.1,0.337]
["binance-futures","BTCUSDT",1731542249828,2.965,90432.9,90432.8,0.177]
["binance-futures","BTCUSDT",1731542307533,3.198,90517.1,90517.0,2.854]
["binance-futures","BTCUSDT",1731542352805,5.653,90488.3,90488.2,0.915]
["binance-futures","BTCUSDT",1731542368697,4.546,90454.7,90454.6,0.091]
["binance-futures","BTCUSDT",1731542368802,4.548,90454.7,90454.6,0.091]
["binance-futures","BTCUSDT",1731542368845,5.19,90454.7,90454.6,0.085]
["binance-futures","BTCUSDT",1731542369117,5.188,90454.7,90454.6,0.05]
["binance-futures","BTCUSDT",1731542369167,5.2,90454.7,90454.6,0.095]
["binance-futures","BTCUSDT",1731542369269,5.203,90454.7,90454.6,0.095]
["binance-futures","BTCUSDT",1731542369319,5.21,90454.7,90454.6,0.088]
["binance-futures","BTCUSDT",1731542369375,5.21,90454.7,90454.6,0.09]
["binance-futures","BTCUSDT",1731542369435,5.212,90454.7,90454.6,0.09]
["binance-futures","BTCUSDT",1731542369482,5.229,90454.7,90454.6,0.09]
["binance-futures","BTCUSDT",1731542369542,5.229,90454.7,90454.6,0.287]
["binance-futures","BTCUSDT",1731542369590,5.235,90454.7,90454.6,0.092]
["binance-futures","BTCUSDT",1731542369702,5.235,90454.7,90454.6,0.094]
["binance-futures","BTCUSDT",1731542369755,5.235,90454.7,90454.6,0.291]
["binance-futures","BTCUSDT",1731542369805,5.235,90454.7,90454.6,0.092]
["binance-futures","BTCUSDT",1731542369909,5.235,90454.7,90454.6,0.048]
["binance-futures","BTCUSDT",1731542370016,5.235,90454.7,90454.6,0.053]
["binance-futures","BTCUSDT",1731542370121,5.233,90454.7,90454.6,0.13]
["binance-futures","BTCUSDT",1731542370174,4.598,90454.7,90454.6,0.383]
["binance-futures","BTCUSDT",1731542370223,4.568,90454.7,90454.6,0.953]
["binance-futures","BTCUSDT",1731542370275,4.121,90454.7,90454.6,1.852]
["binance-futures","BTCUSDT",1731542370325,3.963,90454.7,90454.6,1.893]
["binance-futures","BTCUSDT",1731542370378,3.96,90454.7,90454.6,1.893]
["binance-futures","BTCUSDT",1731542370430,3.147,90454.7,90454.6,2.409]
["binance-futures","BTCUSDT",1731542370481,2.116,90454.7,90454.6,2.412]
["binance-futures","BTCUSDT",1731542370530,2.124,90454.7,90454.6,2.476]
["binance-futures","BTCUSDT",1731542370634,1.383,90454.7,90454.6,2.472]
["binance-futures","BTCUSDT",1731542370689,1.427,90454.7,90454.6,2.467]
["binance-futures","BTCUSDT",1731542370796,1.427,90454.7,90454.6,2.465]
["binance-futures","BTCUSDT",1731542370847,3.046,90454.7,90454.6,1.553]
["binance-futures","BTCUSDT",1731542370901,3.046,90454.7,90454.6,0.1]
["binance-futures","BTCUSDT",1731542370952,4.516,90454.7,90454.6,0.102]
["binance-futures","BTCUSDT",1731542371004,4.527,90454.7,90454.6,0.104]
["binance-futures","BTCUSDT",1731542371055,4.527,90454.7,90454.6,0.102]
["binance-futures","BTCUSDT",1731542371163,4.532,90454.7,90454.6,0.097]
["binance-futures","BTCUSDT",1731542371217,3.631,90454.7,90454.6,0.285]
["binance-futures","BTCUSDT",1731542371266,3.623,90454.7,90454.6,0.091]
["binance-futures","BTCUSDT",1731542371321,3.621,90454.7,90454.6,0.091]
["binance-futures","BTCUSDT",1731542371372,4.519,90454.7,90454.6,0.104]
["binance-futures","BTCUSDT",1731542371403,5.181,90454.7,90454.6,0.108]
["binance-futures","BTCUSDT",1731542371454,5.179,90454.7,90454.6,0.104]
["binance-futures","BTCUSDT",1731542371582,8.363,90449.6,90449.5,0.834]
["binance-futures","BTCUSDT",1731542371633,8.521,90449.6,90449.5,0.734]
["binance-futures","BTCUSDT",1731542371684,8.508,90449.6,90449.5,0.783]
["binance-futures","BTCUSDT",1731542371734,7.957,90449.6,90449.5,1.363]
["binance-futures","BTCUSDT",1731542371788,7.959,90449.6,90449.5,0.93]
["binance-futures","BTCUSDT",1731542371830,7.982,90449.6,90449.5,0.783]
["binance-futures","BTCUSDT",1731542371886,8.034,90449.6,90449.5,0.783]
["binance-futures","BTCUSDT",1731542371994,7.371,90449.6,90449.5,0.789]
["binance-futures","BTCUSDT",1731542372044,5.022,90449.6,90449.5,1.567]
["binance-futures","BTCUSDT",1731542372146,5.023,90449.6,90449.5,1.567]
["binance-futures","BTCUSDT",1731542372204,4.303,90449.6,90449.5,1.567]
["binance-futures","BTCUSDT",1731542372258,4.303,90449.6,90449.5,2.415]
["binance-futures","BTCUSDT",1731542372365,4.283,90449.6,90449.5,2.471]
["binance-futures","BTCUSDT",1731542372415,4.283,90449.6,90449.5,2.486]
["binance-futures","BTCUSDT",1731542372466,4.268,90449.6,90449.5,2.486]
["binance-futures","BTCUSDT",1731542372514,4.331,90449.6,90449.5,2.486]
["binance-futures","BTCUSDT",1731542372568,4.308,90449.6,90449.5,2.479]
["binance-futures","BTCUSDT",1731542372622,4.371,90449.6,90449.5,2.479]
["binance-futures","BTCUSDT",1731542372673,4.421,90449.6,90449.5,2.479]
["binance-futures","BTCUSDT",1731542372726,3.151,90449.6,90449.5,2.479]
["binance-futures","BTCUSDT",1731542372773,3.175,90449.6,90449.5,2.479]
["binance-futures","BTCUSDT",1731542372830,3.177,90449.6,90449.5,2.464]
["binance-futures","BTCUSDT",1731542372869,3.177,90449.6,90449.5,2.479]
["binance-futures","BTCUSDT",1731542372977,3.175,90449.6,90449.5,2.479]
["binance-futures","BTCUSDT",1731542373094,3.175,90449.6,90449.5,2.486]
["binance-futures","BTCUSDT",1731542373148,3.11,90449.6,90449.5,2.437]
["binance-futures","BTCUSDT",1731542373200,2.764,90449.6,90449.5,2.49]
["binance-futures","BTCUSDT",1731542373252,2.785,90449.6,90449.5,2.49]
["binance-futures","BTCUSDT",1731542373306,2.789,90449.6,90449.5,2.469]
["binance-futures","BTCUSDT",1731542373359,2.747,90449.6,90449.5,2.472]
["binance-futures","BTCUSDT",1731542373469,2.744,90449.6,90449.5,2.472]
["binance-futures","BTCUSDT",1731542373518,2.746,90449.6,90449.5,2.472]
["binance-futures","BTCUSDT",1731542373564,2.752,90449.6,90449.5,2.472]
["binance-futures","BTCUSDT",1731542373619,2.735,90449.6,90449.5,2.472]
["binance-futures","BTCUSDT",1731542373676,2.738,90449.6,90449.5,2.465]
["binance-futures","BTCUSDT",1731542373731,3.461,90449.6,90449.5,2.465]
["binance-futures","BTCUSDT",1731542373835,3.366,90449.6,90449.5,2.467]
["binance-futures","BTCUSDT",1731542373890,3.366,90449.6,90449.5,2.469]
["binance-futures","BTCUSDT",1731542373949,3.366,90449.6,90449.5,2.498]
["binance-futures","BTCUSDT",1731542374005,3.78,90449.6,90449.5,0.842]
["binance-futures","BTCUSDT",1731542374056,3.77,90449.6,90449.5,1.348]
["binance-futures","BTCUSDT",1731542374109,3.77,90449.6,90449.5,1.3]
["binance-futures","BTCUSDT",1731542374159,3.769,90449.6,90449.5,1.3]
["binance-futures","BTCUSDT",1731542374211,4.015,90449.6,90449.5,1.3]
["binance-futures","BTCUSDT",1731542374265,4.015,90449.6,90449.5,1.298]
["binance-futures","BTCUSDT",1731542374316,4.029,90449.6,90449.5,0.856]
["binance-futures","BTCUSDT",1731542374363,4.025,90449.6,90449.5,0.484]
["binance-futures","BTCUSDT",1731542374418,4.024,90449.6,90449.5,0.528]
["binance-futures","BTCUSDT",1731542374469,3.941,90446.9,90446.8,0.029]
["binance-futures","BTCUSDT",1731542374520,16.231,90445.1,90445.0,0.795]
["binance-futures","BTCUSDT",1731542374571,10.422,90440.6,90440.5,0.768]
["binance-futures","BTCUSDT",1731542374623,11.557,90440.6,90440.5,0.169]
["binance-futures","BTCUSDT",1731542374673,11.231,90440.6,90440.5,0.169]
["binance-futures","BTCUSDT",1731542374725,11.259,90440.6,90440.5,0.597]
["binance-futures","BTCUSDT",1731542374772,11.282,90440.6,90440.5,0.597]
["binance-futures","BTCUSDT",1731542374830,10.874,90440.6,90440.5,0.684]
["binance-futures","BTCUSDT",1731542374880,10.896,90440.6,90440.5,0.684]
["binance-futures","BTCUSDT",1731542374933,10.284,90440.6,90440.5,1.082]
["binance-futures","BTCUSDT",1731542374983,10.234,90440.6,90440.5,1.17]
["binance-futures","BTCUSDT",1731542375035,10.292,90440.6,90440.5,2.007]
["binance-futures","BTCUSDT",1731542375087,10.292,90440.6,90440.5,1.989]
["binance-futures","BTCUSDT",1731542375141,8.102,90440.6,90440.5,2.47]
["binance-futures","BTCUSDT",1731542375196,7.932,90440.6,90440.5,2.485]
["binance-futures","BTCUSDT",1731542375242,7.46,90440.6,90440.5,2.485]
["binance-futures","BTCUSDT",1731542375300,7.456,90440.6,90440.5,2.485]
["binance-futures","BTCUSDT",1731542375349,6.931,90440.6,90440.5,2.506]
["binance-futures","BTCUSDT",1731542375405,6.94,90440.6,90440.5,2.513]
["binance-futures","BTCUSDT",1731542375519,6.949,90440.6,90440.5,2.511]
["binance-futures","BTCUSDT",1731542375573,6.949,90440.6,90440.5,2.509]
["binance-futures","BTCUSDT",1731542375621,6.949,90440.6,90440.5,2.373]
["binance-futures","BTCUSDT",1731542375675,6.914,90440.6,90440.5,2.373]
["binance-futures","BTCUSDT",1731542375780,3.649,90440.6,90440.5,2.432]
["binance-futures","BTCUSDT",1731542375830,1.532,90440.6,90440.5,4.054]
["binance-futures","BTCUSDT",1731542375884,1.224,90440.6,90440.5,4.022]
["binance-futures","BTCUSDT",1731542375934,1.224,90440.6,90440.5,4.59]
["binance-futures","BTCUSDT",1731542375982,1.222,90440.6,90440.5,4.59]
["binance-futures","BTCUSDT",1731542376034,1.222,90440.6,90440.5,4.589]
["binance-futures","BTCUSDT",1731542376141,1.222,90440.6,90440.5,4.614]
["binance-futures","BTCUSDT",1731542376195,1.241,90440.6,90440.5,4.694]
["binance-futures","BTCUSDT",1731542376247,0.157,90445.0,90444.9,9.552]
["binance-futures","BTCUSDT",1731542376299,0.044,90445.0,90444.9,11.486]
["binance-futures","BTCUSDT",1731542376351,0.029,90445.0,90444.9,11.493]
["binance-futures","BTCUSDT",1731542376400,0.04,90445.1,90445.0,9.966]
["binance-futures","BTCUSDT",1731542376446,0.042,90445.1,90445.0,10.055]
["binance-futures","BTCUSDT",1731542376506,0.044,90445.1,90445.0,10.146]
["binance-futures","BTCUSDT",1731542376556,0.046,90445.1,90445.0,10.211]
["binance-futures","BTCUSDT",1731542376607,0.046,90445.1,90445.0,10.151]
["binance-futures","BTCUSDT",1731542376653,0.044,90445.1,90445.0,10.173]
["binance-futures","BTCUSDT",1731542376712,0.044,90445.1,90445.0,10.222]
["binance-futures","BTCUSDT",1731542376757,0.046,90445.1,90445.0,10.222]
["binance-futures","BTCUSDT",1731542376818,0.044,90445.1,90445.0,10.837]
["binance-futures","BTCUSDT",1731542376869,0.061,90449.5,90449.4,8.628]
["binance-futures","BTCUSDT",1731542376920,2.122,90449.6,90449.5,10.057]
["binance-futures","BTCUSDT",1731542376974,2.124,90449.6,90449.5,10.121]
["binance-futures","BTCUSDT",1731542377025,2.232,90449.6,90449.5,10.11]
["binance-futures","BTCUSDT",1731542377057,2.234,90449.6,90449.5,10.11]
["binance-futures","BTCUSDT",1731542377129,2.234,90449.6,90449.5,10.142]
["binance-futures","BTCUSDT",1731542377179,2.294,90449.6,90449.5,10.136]
["binance-futures","BTCUSDT",1731542377233,2.294,90449.6,90449.5,10.212]
["binance-futures","BTCUSDT",1731542377334,2.299,90449.6,90449.5,10.212]
["binance-futures","BTCUSDT",1731542377389,2.341,90449.6,90449.5,10.214]
["binance-futures","BTCUSDT",1731542377442,2.341,90449.6,90449.5,10.287]
["binance-futures","BTCUSDT",1731542377492,2.341,90449.6,90449.5,10.286]
["binance-futures","BTCUSDT",1731542377546,2.362,90449.6,90449.5,10.366]
["binance-futures","BTCUSDT",1731542377594,2.37,90449.6,90449.5,10.367]
["binance-futures","BTCUSDT",1731542377752,2.373,90449.6,90449.5,10.367]
["binance-futures","BTCUSDT",1731542377856,2.562,90449.6,90449.5,10.36]
["binance-futures","BTCUSDT",1731542377909,2.562,90449.6,90449.5,10.359]
["binance-futures","BTCUSDT",1731542377967,2.483,90449.6,90449.5,9.907]
["binance-futures","BTCUSDT",1731542378024,2.483,90449.6,90449.5,8.857]
["binance-futures","BTCUSDT",1731542378074,2.441,90449.6,90449.5,8.886]
["binance-futures","BTCUSDT",1731542378133,2.441,90449.6,90449.5,8.861]
["binance-futures","BTCUSDT",1731542378179,2.443,90449.6,90449.5,8.861]
["binance-futures","BTCUSDT",1731542378238,2.451,90449.6,90449.5,8.859]
["binance-futures","BTCUSDT",1731542378289,2.451,90449.6,90449.5,8.902]
["binance-futures","BTCUSDT",1731542378332,2.449,90449.6,90449.5,8.902]
["binance-futures","BTCUSDT",1731542378383,2.451,90449.6,90449.5,8.898]
["binance-futures","BTCUSDT",1731542378436,2.451,90449.6,90449.5,8.899]
["binance-futures","BTCUSDT",1731542378499,2.27,90449.6,90449.5,8.916]
["binance-futures","BTCUSDT",1731542378533,2.288,90449.6,90449.5,8.916]
["binance-futures","BTCUSDT",1731542378604,2.469,90449.6,90449.5,8.916]
["binance-futures","BTCUSDT",1731542378653,2.513,90449.6,90449.5,8.916]
["binance-futures","BTCUSDT",1731542378706,2.511,90449.6,90449.5,8.916]
["binance-futures","BTCUSDT",1731542378813,2.375,90449.6,90449.5,8.909]
["binance-futures","BTCUSDT",1731542378833,2.55,90449.6,90449.5,8.909]
["binance-futures","BTCUSDT",1731542378918,2.55,90449.6,90449.5,8.892]
["binance-futures","BTCUSDT",1731542378967,2.564,90449.6,90449.5,8.892]
["binance-futures","BTCUSDT",1731542379023,2.562,90449.6,90449.5,8.847]
["binance-futures","BTCUSDT",1731542379126,2.562,90449.6,90449.5,8.829]
["binance-futures","BTCUSDT",1731542379230,2.563,90449.6,90449.5,8.829]
["binance-futures","BTCUSDT",1731542379278,2.563,90449.6,90449.5,8.826]
["binance-futures","BTCUSDT",1731542379336,2.563,90449.6,90449.5,8.829]
["binance-futures","BTCUSDT",1731542379431,2.382,90449.6,90449.5,8.833]
["binance-futures","BTCUSDT",1731542379478,2.339,90449.6,90449.5,8.833]
["binance-futures","BTCUSDT",1731542379545,2.344,90449.6,90449.5,8.833]
["binance-futures","BTCUSDT",1731542379706,2.569,90449.6,90449.5,8.001]
["binance-futures","BTCUSDT",1731542379756,2.569,90449.6,90449.5,8.033]
["binance-futures","BTCUSDT",1731542379809,2.569,90449.6,90449.5,8.031]
["binance-futures","BTCUSDT",1731542379856,3.065,90449.6,90449.5,6.777]
["binance-futures","BTCUSDT",1731542379913,3.052,90449.6,90449.5,6.771]
["binance-futures","BTCUSDT",1731542380017,3.052,90449.6,90449.5,6.768]
["binance-futures","BTCUSDT",1731542380126,3.052,90449.6,90449.5,6.767]
["binance-futures","BTCUSDT",1731542380175,3.033,90449.6,90449.5,6.509]
["binance-futures","BTCUSDT",1731542380229,3.037,90449.6,90449.5,6.494]
["binance-futures","BTCUSDT",1731542380280,3.077,90449.6,90449.5,6.511]
["binance-futures","BTCUSDT",1731542380333,3.102,90449.6,90449.5,6.509]
["binance-futures","BTCUSDT",1731542380384,2.95,90449.6,90449.5,6.509]
["binance-futures","BTCUSDT",1731542380435,2.666,90449.6,90449.5,6.509]
["binance-futures","BTCUSDT",1731542380487,2.407,90449.6,90449.5,6.507]
["binance-futures","BTCUSDT",1731542380539,2.539,90449.6,90449.5,6.507]
["binance-futures","BTCUSDT",1731542380591,2.599,90449.6,90449.5,6.475]
["binance-futures","BTCUSDT",1731542380630,2.601,90449.6,90449.5,6.475]
["binance-futures","BTCUSDT",1731542380692,2.599,90449.6,90449.5,6.472]
["binance-futures","BTCUSDT",1731542380784,2.641,90449.6,90449.5,6.173]
["binance-futures","BTCUSDT",1731542380843,2.566,90449.6,90449.5,6.835]
["binance-futures","BTCUSDT",1731542380899,2.562,90449.6,90449.5,6.173]
["binance-futures","BTCUSDT",1731542380947,2.603,90449.6,90449.5,6.442]
["binance-futures","BTCUSDT",1731542381005,2.603,90449.6,90449.5,6.433]
["binance-futures","BTCUSDT",1731542381047,2.644,90449.6,90449.5,6.437]
["binance-futures","BTCUSDT",1731542381113,2.62,90449.6,90449.5,5.806]
["binance-futures","BTCUSDT",1731542381155,2.649,90449.6,90449.5,5.807]
["binance-futures","BTCUSDT",1731542381268,2.65,90449.6,90449.5,6.122]
["binance-futures","BTCUSDT",1731542381323,2.223,90449.6,90449.5,5.432]
["binance-futures","BTCUSDT",1731542381377,2.268,90449.6,90449.5,5.432]
["binance-futures","BTCUSDT",1731542381423,2.268,90449.6,90449.5,5.467]
["binance-futures","BTCUSDT",1731542381468,2.262,90449.6,90449.5,5.469]
["binance-futures","BTCUSDT",1731542381532,2.264,90449.6,90449.5,5.456]
["binance-futures","BTCUSDT",1731542381630,2.716,90449.6,90449.5,4.317]
["binance-futures","BTCUSDT",1731542381681,2.716,90449.6,90449.5,3.986]
["binance-futures","BTCUSDT",1731542381743,2.712,90449.6,90449.5,3.986]
["binance-futures","BTCUSDT",1731542381798,3.258,90449.6,90449.5,2.772]
["binance-futures","BTCUSDT",1731542381854,3.506,90449.6,90449.5,2.706]
["binance-futures","BTCUSDT",1731542381904,3.506,90449.6,90449.5,2.701]
["binance-futures","BTCUSDT",1731542381957,3.819,90449.6,90449.5,1.031]
["binance-futures","BTCUSDT",1731542382007,3.706,90449.6,90449.5,1.071]
["binance-futures","BTCUSDT",1731542382060,3.706,90449.6,90449.5,1.075]
["binance-futures","BTCUSDT",1731542382115,4.418,90449.6,90449.5,0.495]
["binance-futures","BTCUSDT",1731542382165,4.476,90449.6,90449.5,0.496]
["binance-futures","BTCUSDT",1731542382265,4.476,90449.6,90449.5,0.512]
["binance-futures","BTCUSDT",1731542382318,4.473,90449.6,90449.5,0.495]
["binance-futures","BTCUSDT",1731542382422,4.469,90449.6,90449.5,0.544]
["binance-futures","BTCUSDT",1731542382467,4.457,90449.6,90449.5,0.547]
["binance-futures","BTCUSDT",1731542382530,4.474,90449.6,90449.5,0.547]
["binance-futures","BTCUSDT",1731542382583,3.761,90449.6,90449.5,1.198]
["binance-futures","BTCUSDT",1731542382632,3.807,90449.6,90449.5,1.111]
["binance-futures","BTCUSDT",1731542382686,3.783,90449.6,90449.5,1.332]
["binance-futures","BTCUSDT",1731542382739,3.773,90449.6,90449.5,1.332]
["binance-futures","BTCUSDT",1731542382788,3.757,90449.6,90449.5,1.332]
["binance-futures","BTCUSDT",1731542382897,3.757,90449.6,90449.5,1.324]
["binance-futures","BTCUSDT",1731542382947,3.757,90449.6,90449.5,1.143]
["binance-futures","BTCUSDT",1731542383003,3.758,90449.6,90449.5,1.151]
["binance-futures","BTCUSDT",1731542383055,3.758,90449.6,90449.5,1.0]
["binance-futures","BTCUSDT",1731542383103,3.76,90449.6,90449.5,0.472]
["binance-futures","BTCUSDT",1731542383160,3.752,90449.6,90449.5,0.602]
["binance-futures","BTCUSDT",1731542383211,3.877,90449.6,90449.5,0.472]
["binance-futures","BTCUSDT",1731542383264,4.544,90449.6,90449.5,0.559]
["binance-futures","BTCUSDT",1731542383317,4.496,90449.6,90449.5,0.473]
["binance-futures","BTCUSDT",1731542383362,4.544,90449.6,90449.5,0.473]
["binance-futures","BTCUSDT",1731542383421,4.54,90449.6,90449.5,0.476]
["binance-futures","BTCUSDT",1731542383473,3.823,90449.6,90449.5,0.513]
["binance-futures","BTCUSDT",1731542383526,3.87,90449.6,90449.5,0.513]
["binance-futures","BTCUSDT",1731542383568,3.878,90449.6,90449.5,0.556]
["binance-futures","BTCUSDT",1731542383633,3.925,90449.6,90449.5,0.598]
["binance-futures","BTCUSDT",1731542383686,3.925,90449.6,90449.5,0.458]
["binance-futures","BTCUSDT",1731542383737,3.925,90449.6,90449.5,0.403]
["binance-futures","BTCUSDT",1731542384048,3.931,90449.6,90449.5,0.403]
["binance-futures","BTCUSDT",1731542384147,4.831,90449.6,90449.5,0.403]
["binance-futures","BTCUSDT",1731542384203,5.49,90449.6,90449.5,0.409]
["binance-futures","BTCUSDT",1731542384254,4.46,90449.6,90449.5,0.378]
["binance-futures","BTCUSDT",1731542384305,4.462,90449.6,90449.5,0.365]
["binance-futures","BTCUSDT",1731542384350,4.464,90449.6,90449.5,0.307]
["binance-futures","BTCUSDT",1731542384412,4.464,90449.6,90449.5,0.263]
["binance-futures","BTCUSDT",1731542384468,4.466,90449.6,90449.5,0.263]
["binance-futures","BTCUSDT",1731542384522,4.483,90449.6,90449.5,0.263]
["binance-futures","BTCUSDT",1731542384576,5.383,90449.6,90449.5,0.263]
["binance-futures","BTCUSDT",1731542384628,17.237,90447.3,90447.2,0.123]
["binance-futures","BTCUSDT",1731542384731,7.456,90440.6,90440.5,0.596]
["binance-futures","BTCUSDT",1731542384782,8.442,90440.6,90440.5,0.354]
["binance-futures","BTCUSDT",1731542384830,7.899,90440.6,90440.5,0.354]
["binance-futures","BTCUSDT",1731542384879,7.951,90440.6,90440.5,0.011]
["binance-futures","BTCUSDT",1731542384933,8.295,90440.1,90440.0,0.312]
["binance-futures","BTCUSDT",1731542384986,8.331,90440.1,90440.0,0.835]
["binance-futures","BTCUSDT",1731542385039,8.55,90440.1,90440.0,0.727]
["binance-futures","BTCUSDT",1731542385093,8.545,90440.1,90440.0,0.725]
["binance-futures","BTCUSDT",1731542385139,8.545,90440.1,90440.0,0.294]
["binance-futures","BTCUSDT",1731542385250,8.555,90440.1,90440.0,0.294]
["binance-futures","BTCUSDT",1731542385353,10.954,90432.7,90432.6,0.073]
["binance-futures","BTCUSDT",1731542385406,10.957,90432.7,90432.6,0.626]
["binance-futures","BTCUSDT",1731542385455,10.547,90432.7,90432.6,0.863]
["binance-futures","BTCUSDT",1731542385505,10.566,90432.7,90432.6,0.863]
["binance-futures","BTCUSDT",1731542385559,10.672,90432.7,90432.6,0.821]
["binance-futures","BTCUSDT",1731542385644,10.522,90432.7,90432.6,0.863]
["binance-futures","BTCUSDT",1731542385719,10.525,90432.7,90432.6,1.934]
["binance-futures","BTCUSDT",1731542385766,10.541,90432.7,90432.6,1.751]
["binance-futures","BTCUSDT",1731542385820,10.599,90432.7,90432.6,1.645]
["binance-futures","BTCUSDT",1731542385871,10.599,90432.7,90432.6,1.662]
["binance-futures","BTCUSDT",1731542385925,9.291,90432.7,90432.6,2.531]
["binance-futures","BTCUSDT",1731542385977,9.291,90432.7,90432.6,2.575]
["binance-futures","BTCUSDT",1731542386025,8.271,90432.7,90432.6,2.577]
["binance-futures","BTCUSDT",1731542386080,3.077,90432.7,90432.6,3.624]
["binance-futures","BTCUSDT",1731542386132,3.002,90432.7,90432.6,3.624]
["binance-futures","BTCUSDT",1731542386184,3.024,90432.7,90432.6,3.676]
["binance-futures","BTCUSDT",1731542386284,3.029,90432.7,90432.6,3.676]
["binance-futures","BTCUSDT",1731542386341,2.963,90432.7,90432.6,3.676]
["binance-futures","BTCUSDT",1731542386445,2.963,90432.7,90432.6,3.677]
["binance-futures","BTCUSDT",1731542386496,2.957,90432.7,90432.6,3.681]
["binance-futures","BTCUSDT",1731542386546,2.999,90432.7,90432.6,3.681]
["binance-futures","BTCUSDT",1731542386600,3.062,90432.7,90432.6,3.681]
["binance-futures","BTCUSDT",1731542386653,3.04,90432.7,90432.6,3.681]
["binance-futures","BTCUSDT",1731542386867,3.323,90422.7,90422.4,0.018]
["binance-futures","BTCUSDT",1731542386969,5.672,90416.7,90416.6,0.098]
["binance-futures","BTCUSDT",1731542387020,5.441,90416.7,90416.6,0.058]
["binance-futures","BTCUSDT",1731542387073,5.534,90416.7,90416.6,0.06]
["binance-futures","BTCUSDT",1731542387125,9.16,90414.7,90414.6,0.26]
["binance-futures","BTCUSDT",1731542387177,9.05,90414.7,90414.6,0.022]
["binance-futures","BTCUSDT",1731542387228,4.235,90412.1,90412.0,3.41]
["binance-futures","BTCUSDT",1731542387280,4.367,90412.1,90412.0,3.412]
["binance-futures","BTCUSDT",1731542387331,1.483,90412.1,90412.0,4.354]
["binance-futures","BTCUSDT",1731542387381,1.627,90412.1,90412.0,4.354]
["binance-futures","BTCUSDT",1731542387434,1.442,90412.1,90412.0,3.454]
["binance-futures","BTCUSDT",1731542387483,1.527,90412.1,90412.0,3.394]
["binance-futures","BTCUSDT",1731542387536,1.556,90412.1,90412.0,3.394]
["binance-futures","BTCUSDT",1731542387586,1.662,90412.1,90412.0,3.38]
["binance-futures","BTCUSDT",1731542387634,1.723,90412.1,90412.0,3.38]
["binance-futures","BTCUSDT",1731542387689,1.763,90412.1,90412.0,3.379]
["binance-futures","BTCUSDT",1731542387792,2.861,90412.1,90412.0,0.834]
["binance-futures","BTCUSDT",1731542387844,10.719,90409.9,90409.8,0.108]
["binance-futures","BTCUSDT",1731542387895,11.24,90407.1,90407.0,1.063]
["binance-futures","BTCUSDT",1731542387947,9.695,90407.1,90407.0,1.522]
["binance-futures","BTCUSDT",1731542387996,10.233,90407.1,90407.0,1.057]
["binance-futures","BTCUSDT",1731542388049,4.977,90401.4,90401.3,1.876]
["binance-futures","BTCUSDT",1731542388099,4.85,90401.4,90401.3,1.861]
["binance-futures","BTCUSDT",1731542388146,4.949,90401.4,90401.3,0.998]
["binance-futures","BTCUSDT",1731542388203,4.653,90401.4,90401.3,2.474]
["binance-futures","BTCUSDT",1731542388254,4.695,90401.4,90401.3,1.271]
["binance-futures","BTCUSDT",1731542388306,4.839,90401.4,90401.3,1.256]
["binance-futures","BTCUSDT",1731542388408,4.94,90401.4,90401.3,1.212]
["binance-futures","BTCUSDT",1731542388458,4.955,90401.4,90401.3,0.824]
["binance-futures","BTCUSDT",1731542388510,4.975,90401.4,90401.3,0.751]
["binance-futures","BTCUSDT",1731542388564,5.038,90401.4,90401.3,0.751]
["binance-futures","BTCUSDT",1731542388616,5.031,90401.4,90401.3,0.751]
["binance-futures","BTCUSDT",1731542388672,5.031,90401.4,90401.3,2.87]
["binance-futures","BTCUSDT",1731542388773,5.031,90401.4,90401.3,2.787]
["binance-futures","BTCUSDT",1731542388824,5.034,90401.4,90401.3,2.785]
["binance-futures","BTCUSDT",1731542388880,5.034,90401.4,90401.3,2.767]
["binance-futures","BTCUSDT",1731542388931,5.002,90401.4,90401.3,3.099]
["binance-futures","BTCUSDT",1731542388976,5.005,90401.4,90401.3,3.055]
["binance-futures","BTCUSDT",1731542389036,5.005,90401.4,90401.3,2.954]
["binance-futures","BTCUSDT",1731542389090,5.005,90401.4,90401.3,2.656]
["binance-futures","BTCUSDT",1731542389139,5.006,90401.4,90401.3,2.654]
["binance-futures","BTCUSDT",1731542389189,5.031,90401.4,90401.3,2.663]
["binance-futures","BTCUSDT",1731542389242,5.031,90401.4,90401.3,2.66]
["binance-futures","BTCUSDT",1731542389344,4.368,90401.4,90401.3,2.662]
["binance-futures","BTCUSDT",1731542389396,3.087,90401.4,90401.3,3.562]
["binance-futures","BTCUSDT",1731542389449,0.975,90401.4,90401.3,4.102]
["binance-futures","BTCUSDT",1731542389499,0.827,90401.4,90401.3,4.061]
["binance-futures","BTCUSDT",1731542389552,1.781,90401.4,90401.3,4.061]
["binance-futures","BTCUSDT",1731542389603,1.783,90401.4,90401.3,4.057]
["binance-futures","BTCUSDT",1731542389707,1.783,90401.4,90401.3,4.053]
["binance-futures","BTCUSDT",1731542389810,1.783,90401.4,90401.3,4.121]
["binance-futures","BTCUSDT",1731542389861,1.826,90401.4,90401.3,3.504]
["binance-futures","BTCUSDT",1731542389920,1.783,90401.4,90401.3,3.495]
["binance-futures","BTCUSDT",1731542390029,1.791,90401.4,90401.3,3.498]
["binance-futures","BTCUSDT",1731542390132,2.213,90401.4,90401.3,2.598]
["binance-futures","BTCUSDT",1731542390184,2.211,90401.4,90401.3,2.562]
["binance-futures","BTCUSDT",1731542390236,2.211,90401.4,90401.3,2.494]
["binance-futures","BTCUSDT",1731542390287,2.207,90401.4,90401.3,2.547]
["binance-futures","BTCUSDT",1731542390329,2.152,90401.4,90401.3,2.549]
["binance-futures","BTCUSDT",1731542390389,2.195,90401.4,90401.3,2.601]
["binance-futures","BTCUSDT",1731542390496,2.153,90401.4,90401.3,2.601]
["binance-futures","BTCUSDT",1731542390546,2.146,90401.4,90401.3,2.941]
["binance-futures","BTCUSDT",1731542390600,1.79,90401.4,90401.3,4.391]
["binance-futures","BTCUSDT",1731542390647,1.79,90401.4,90401.3,4.377]
["binance-futures","BTCUSDT",1731542390703,1.79,90401.4,90401.3,4.403]
["binance-futures","BTCUSDT",1731542390754,1.786,90401.4,90401.3,4.41]
["binance-futures","BTCUSDT",1731542390806,1.786,90401.4,90401.3,4.369]
["binance-futures","BTCUSDT",1731542390858,1.786,90401.4,90401.3,4.367]
["binance-futures","BTCUSDT",1731542390908,1.786,90401.4,90401.3,4.372]
["binance-futures","BTCUSDT",1731542390962,1.829,90401.4,90401.3,2.378]
["binance-futures","BTCUSDT",1731542391011,1.786,90401.4,90401.3,2.522]
["binance-futures","BTCUSDT",1731542391062,1.784,90401.4,90401.3,2.982]
["binance-futures","BTCUSDT",1731542391118,1.782,90401.4,90401.3,2.952]
["binance-futures","BTCUSDT",1731542391218,1.825,90401.4,90401.3,2.841]
["binance-futures","BTCUSDT",1731542391326,1.781,90401.4,90401.3,2.843]
["binance-futures","BTCUSDT",1731542391486,1.781,90401.4,90401.3,3.778]
["binance-futures","BTCUSDT",1731542391537,1.353,90401.4,90401.3,4.308]
["binance-futures","BTCUSDT",1731542391589,1.354,90401.4,90401.3,4.28]
["binance-futures","BTCUSDT",1731542391642,1.356,90401.4,90401.3,3.948]
["binance-futures","BTCUSDT",1731542391696,0.1,90404.9,90404.8,12.705]
["binance-futures","BTCUSDT",1731542391748,0.105,90404.9,90404.8,11.61]
["binance-futures","BTCUSDT",1731542391799,0.018,90413.4,90413.3,5.121]
["binance-futures","BTCUSDT",1731542391850,1.009,90413.4,90413.3,10.758]
["binance-futures","BTCUSDT",1731542391902,5.006,90413.4,90413.3,6.14]
["binance-futures","BTCUSDT",1731542391954,4.967,90413.4,90413.3,6.189]
["binance-futures","BTCUSDT",1731542392003,4.969,90413.4,90413.3,6.189]
["binance-futures","BTCUSDT",1731542392056,4.967,90413.4,90413.3,6.189]
["binance-futures","BTCUSDT",1731542392105,4.99,90413.4,90413.3,6.189]
["binance-futures","BTCUSDT",1731542392156,4.99,90413.4,90413.3,5.537]
["binance-futures","BTCUSDT",1731542392206,4.99,90413.4,90413.3,5.546]
["binance-futures","BTCUSDT",1731542392314,4.996,90413.4,90413.3,5.546]
["binance-futures","BTCUSDT",1731542392363,5.009,90413.4,90413.3,5.546]
["binance-futures","BTCUSDT",1731542392408,4.482,90413.4,90413.3,5.548]
["binance-futures","BTCUSDT",1731542392469,0.785,90413.4,90413.3,5.557]
["binance-futures","BTCUSDT",1731542392520,3.466,90413.4,90413.3,5.541]
["binance-futures","BTCUSDT",1731542392574,3.474,90413.4,90413.3,5.558]
["binance-futures","BTCUSDT",1731542392676,3.471,90413.4,90413.3,5.558]
["binance-futures","BTCUSDT",1731542392723,3.427,90413.4,90413.3,5.558]
["binance-futures","BTCUSDT",1731542392773,3.462,90413.4,90413.3,6.22]
["binance-futures","BTCUSDT",1731542392836,3.413,90413.4,90413.3,6.22]
["binance-futures","BTCUSDT",1731542392886,3.408,90413.4,90413.3,6.22]
["binance-futures","BTCUSDT",1731542392930,3.408,90413.4,90413.3,6.208]
["binance-futures","BTCUSDT",1731542392993,3.408,90413.4,90413.3,6.164]
["binance-futures","BTCUSDT",1731542393038,3.418,90413.4,90413.3,6.164]
["binance-futures","BTCUSDT",1731542393087,3.547,90413.4,90413.3,6.243]
["binance-futures","BTCUSDT",1731542393148,3.602,90413.4,90413.3,6.25]
["binance-futures","BTCUSDT",1731542393202,3.602,90413.4,90413.3,6.241]
["binance-futures","BTCUSDT",1731542393255,0.367,90413.4,90413.3,6.274]
["binance-futures","BTCUSDT",1731542393307,0.367,90413.4,90413.3,7.116]
["binance-futures","BTCUSDT",1731542393359,0.381,90413.4,90413.3,7.116]
["binance-futures","BTCUSDT",1731542393412,8.137,90413.4,90413.3,1.694]
["binance-futures","BTCUSDT",1731542393460,7.932,90413.4,90413.3,1.21]
["binance-futures","BTCUSDT",1731542393514,7.932,90413.4,90413.3,1.029]
["binance-futures","BTCUSDT",1731542393559,7.849,90413.4,90413.3,2.224]
["binance-futures","BTCUSDT",1731542393669,7.849,90413.4,90413.3,2.226]
["binance-futures","BTCUSDT",1731542393932,7.847,90413.4,90413.3,2.222]
["binance-futures","BTCUSDT",1731542393984,7.847,90413.4,90413.3,2.214]
["binance-futures","BTCUSDT",1731542394090,7.847,90413.4,90413.3,2.254]
["binance-futures","BTCUSDT",1731542394197,7.852,90413.4,90413.3,2.226]
["binance-futures","BTCUSDT",1731542394250,7.281,90413.4,90413.3,2.262]
["binance-futures","BTCUSDT",1731542394298,6.43,90413.4,90413.3,2.265]
["binance-futures","BTCUSDT",1731542394348,6.437,90413.4,90413.3,2.257]
["binance-futures","BTCUSDT",1731542394404,6.437,90413.4,90413.3,2.232]
["binance-futures","BTCUSDT",1731542394444,6.438,90413.4,90413.3,2.276]
["binance-futures","BTCUSDT",1731542394506,6.455,90413.4,90413.3,2.278]
["binance-futures","BTCUSDT",1731542394560,6.461,90413.4,90413.3,2.278]
["binance-futures","BTCUSDT",1731542394607,6.503,90413.4,90413.3,2.278]
["binance-futures","BTCUSDT",1731542394664,6.503,90413.4,90413.3,2.242]
["binance-futures","BTCUSDT",1731542394719,6.503,90413.4,90413.3,2.264]
["binance-futures","BTCUSDT",1731542394768,6.503,90413.4,90413.3,2.231]
["binance-futures","BTCUSDT",1731542394817,4.5,90413.4,90413.3,2.213]
["binance-futures","BTCUSDT",1731542394874,4.5,90413.4,90413.3,2.197]
["binance-futures","BTCUSDT",1731542394966,4.5,90413.4,90413.3,2.153]
["binance-futures","BTCUSDT",1731542395032,4.502,90413.4,90413.3,2.153]
["binance-futures","BTCUSDT",1731542395081,4.502,90413.4,90413.3,2.155]
["binance-futures","BTCUSDT",1731542395137,4.42,90413.4,90413.3,2.58]
["binance-futures","BTCUSDT",1731542395161,4.42,90413.4,90413.3,2.583]
["binance-futures","BTCUSDT",1731542395237,4.42,90413.4,90413.3,2.581]
["binance-futures","BTCUSDT",1731542395351,0.749,90413.4,90413.3,3.47]
["binance-futures","BTCUSDT",1731542395402,0.787,90413.4,90413.3,3.998]
["binance-futures","BTCUSDT",1731542395452,1.269,90413.4,90413.3,4.026]
["binance-futures","BTCUSDT",1731542395504,1.225,90413.4,90413.3,4.026]
["binance-futures","BTCUSDT",1731542395554,1.259,90413.4,90413.3,4.688]
["binance-futures","BTCUSDT",1731542395643,2.315,90413.4,90413.3,2.542]
["binance-futures","BTCUSDT",1731542395714,2.835,90413.4,90413.3,2.039]
["binance-futures","BTCUSDT",1731542395766,2.835,90413.4,90413.3,1.908]
["binance-futures","BTCUSDT",1731542395817,2.802,90413.4,90413.3,1.078]
["binance-futures","BTCUSDT",1731542395869,2.802,90413.4,90413.3,2.098]
["binance-futures","BTCUSDT",1731542395921,2.804,90413.4,90413.3,1.075]
["binance-futures","BTCUSDT",1731542396025,2.8,90413.4,90413.3,1.073]
["binance-futures","BTCUSDT",1731542396130,2.798,90413.4,90413.3,1.074]
["binance-futures","BTCUSDT",1731542396179,2.799,90413.4,90413.3,2.094]
["binance-futures","BTCUSDT",1731542396241,2.78,90413.4,90413.3,2.094]
["binance-futures","BTCUSDT",1731542396291,2.784,90413.4,90413.3,2.094]
["binance-futures","BTCUSDT",1731542396337,2.784,90413.4,90413.3,2.089]
["binance-futures","BTCUSDT",1731542396400,2.768,90413.4,90413.3,2.089]
["binance-futures","BTCUSDT",1731542396450,2.78,90413.4,90413.3,2.084]
["binance-futures","BTCUSDT",1731542396554,2.797,90413.4,90413.3,2.084]
["binance-futures","BTCUSDT",1731542396652,2.849,90413.4,90413.3,2.081]
["binance-futures","BTCUSDT",1731542396763,2.846,90413.4,90413.3,2.08]
["binance-futures","BTCUSDT",1731542396816,2.846,90413.4,90413.3,2.062]
["binance-futures","BTCUSDT",1731542396913,2.846,90413.4,90413.3,2.022]
["binance-futures","BTCUSDT",1731542396966,2.848,90413.4,90413.3,2.022]
["binance-futures","BTCUSDT",1731542397076,2.848,90413.4,90413.3,2.001]
["binance-futures","BTCUSDT",1731542397140,2.858,90413.4,90413.3,1.115]
["binance-futures","BTCUSDT",1731542397191,2.89,90413.4,90413.3,2.168]
["binance-futures","BTCUSDT",1731542397230,2.89,90413.4,90413.3,2.172]
["binance-futures","BTCUSDT",1731542397302,2.89,90413.4,90413.3,2.174]
["binance-futures","BTCUSDT",1731542397462,2.856,90413.4,90413.3,2.196]
["binance-futures","BTCUSDT",1731542397509,2.916,90413.4,90413.3,2.176]
["binance-futures","BTCUSDT",1731542397564,2.916,90413.4,90413.3,2.174]
["binance-futures","BTCUSDT",1731542397619,2.924,90413.4,90413.3,2.174]
["binance-futures","BTCUSDT",1731542397673,2.926,90413.4,90413.3,2.174]
["binance-futures","BTCUSDT",1731542397723,2.93,90413.4,90413.3,2.144]
["binance-futures","BTCUSDT",1731542397771,2.552,90413.4,90413.3,3.414]
["binance-futures","BTCUSDT",1731542397830,2.552,90413.4,90413.3,3.412]
["binance-futures","BTCUSDT",1731542397880,2.552,90413.4,90413.3,3.401]
["binance-futures","BTCUSDT",1731542397978,2.677,90413.4,90413.3,2.475]
["binance-futures","BTCUSDT",1731542398034,2.685,90413.4,90413.3,2.412]
["binance-futures","BTCUSDT",1731542398085,2.751,90413.4,90413.3,1.452]
["binance-futures","BTCUSDT",1731542398194,2.796,90413.4,90413.3,1.452]
["binance-futures","BTCUSDT",1731542398245,2.798,90413.4,90413.3,2.474]
["binance-futures","BTCUSDT",1731542398296,2.804,90413.4,90413.3,2.493]
["binance-futures","BTCUSDT",1731542398345,2.805,90413.4,90413.3,2.486]
["binance-futures","BTCUSDT",1731542398446,2.806,90413.4,90413.3,2.486]
["binance-futures","BTCUSDT",1731542398513,2.825,90413.4,90413.3,2.487]
["binance-futures","BTCUSDT",1731542398563,2.844,90413.4,90413.3,2.487]
["binance-futures","BTCUSDT",1731542398616,2.844,90413.4,90413.3,2.492]
["binance-futures","BTCUSDT",1731542398672,2.686,90413.4,90413.3,2.451]
["binance-futures","BTCUSDT",1731542398773,2.62,90413.4,90413.3,2.451]
["binance-futures","BTCUSDT",1731542398830,2.578,90413.4,90413.3,3.113]
["binance-futures","BTCUSDT",1731542398871,2.535,90413.4,90413.3,3.113]
["binance-futures","BTCUSDT",1731542398935,2.535,90413.4,90413.3,3.071]
["binance-futures","BTCUSDT",1731542399034,2.535,90413.4,90413.3,3.03]
["binance-futures","BTCUSDT",1731542399087,2.537,90413.4,90413.3,3.03]
["binance-futures","BTCUSDT",1731542399141,2.537,90413.4,90413.3,3.225]
["binance-futures","BTCUSDT",1731542399197,2.535,90413.4,90413.3,4.382]
["binance-futures","BTCUSDT",1731542399250,2.535,90413.4,90413.3,4.378]
["binance-futures","BTCUSDT",1731542399304,2.574,90413.4,90413.3,3.723]
["binance-futures","BTCUSDT",1731542399356,2.577,90413.4,90413.3,3.748]
["binance-futures","BTCUSDT",1731542399407,2.598,90413.4,90413.3,3.803]
["binance-futures","BTCUSDT",1731542399460,2.598,90413.4,90413.3,3.722]
["binance-futures","BTCUSDT",1731542399512,2.587,90413.4,90413.3,3.722]
["binance-futures","BTCUSDT",1731542399561,2.581,90413.4,90413.3,3.722]
["binance-futures","BTCUSDT",1731542399608,2.586,90413.4,90413.3,3.722]
["binance-futures","BTCUSDT",1731542399667,2.588,90413.4,90413.3,3.722]
["binance-futures","BTCUSDT",1731542399714,2.588,90413.4,90413.3,3.719]
["binance-futures","BTCUSDT",1731542399873,2.59,90413.4,90413.3,3.719]
["binance-futures","BTCUSDT",1731542399930,2.59,90413.4,90413.3,2.646]
["binance-futures","BTCUSDT",1731542399980,2.59,90413.4,90413.3,2.624]