{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1531722,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1731369600010,3.947,88729.0,88728.9,5.941]
["binance-futures","BTCUSDT",1731369600043,3.891,88729.0,88728.9,6.587]
["binance-futures","BTCUSDT",1731369600319,3.891,88729.0,88728.9,6.59]
["binance-futures","BTCUSDT",1731369604293,1.819,88729.0,88728.9,3.783]
["binance-futures","BTCUSDT",1731369604344,0.895,88729.0,88728.9,1.726]
["binance-futures","BTCUSDT",1731369604395,0.004,88733.2,88729.2,0.222]
["binance-futures","BTCUSDT",1731369604445,0.329,88749.0,88748.4,0.404]
["binance-futures","BTCUSDT",1731369604498,0.746,88764.1,88754.7,0.22]
["binance-futures","BTCUSDT",1731369604607,0.388,88755.6,88729.6,0.577]
["binance-futures","BTCUSDT",1731369604659,0.431,88745.9,88738.0,1.015]
["binance-futures","BTCUSDT",1731369604710,0.005,88753.7,88740.9,1.776]
["binance-futures","BTCUSDT",1731369604761,1.975,88744.2,88744.1,0.043]
["binance-futures","BTCUSDT",1731369604812,1.96,88744.2,88743.4,0.089]
["binance-futures","BTCUSDT",1731369604864,2.108,88744.2,88743.4,0.089]
["binance-futures","BTCUSDT",1731369604915,1.949,88744.2,88743.3,0.322]
["binance-futures","BTCUSDT",1731369604966,0.006,88743.6,88741.0,0.506]
["binance-futures","BTCUSDT",1731369605017,1.559,88735.7,88729.7,0.197]
["binance-futures","BTCUSDT",1731369605068,0.018,88743.3,88734.5,1.035]
["binance-futures","BTCUSDT",1731369605119,1.244,88731.0,88730.2,0.246]
["binance-futures","BTCUSDT",1731369605170,0.293,88726.6,88722.8,0.425]
["binance-futures","BTCUSDT",1731369605221,0.202,88723.1,88720.8,0.575]
["binance-futures","BTCUSDT",1731369605273,0.892,88722.2,88721.1,0.506]
["binance-futures","BTCUSDT",1731369605374,0.463,88718.5,88717.4,0.131]
["binance-futures","BTCUSDT",1731369605425,2.971,88717.5,88717.4,0.181]
["binance-futures","BTCUSDT",1731369605476,8.929,88717.5,88717.4,1.338]
["binance-futures","BTCUSDT",1731369605528,5.339,88717.5,88717.4,5.781]
["binance-futures","BTCUSDT",1731369605578,4.831,88717.5,88717.4,5.787]
["binance-futures","BTCUSDT",1731369605629,7.215,88717.5,88717.4,6.18]
["binance-futures","BTCUSDT",1731369605679,7.234,88717.5,88717.4,6.18]
["binance-futures","BTCUSDT",1731369605732,7.161,88717.5,88717.4,6.18]
["binance-futures","BTCUSDT",1731369605785,7.156,88717.5,88717.4,6.185]
["binance-futures","BTCUSDT",1731369605834,7.156,88717.5,88717.4,6.18]
["binance-futures","BTCUSDT",1731369605889,7.401,88717.5,88717.4,6.18]
["binance-futures","BTCUSDT",1731369605938,6.664,88717.5,88717.4,6.19]
["binance-futures","BTCUSDT",1731369605990,6.192,88717.5,88717.4,6.216]
["binance-futures","BTCUSDT",1731369606043,5.977,88717.5,88717.4,6.216]
["binance-futures","BTCUSDT",1731369606098,5.982,88717.5,88717.4,6.195]
["binance-futures","BTCUSDT",1731369606150,5.991,88717.5,88717.4,6.195]
["binance-futures","BTCUSDT",1731369606202,5.81,88717.5,88717.4,6.179]
["binance-futures","BTCUSDT",1731369606253,5.86,88717.5,88717.4,3.489]
["binance-futures","BTCUSDT",1731369606304,6.248,88717.5,88717.4,3.171]
["binance-futures","BTCUSDT",1731369606356,6.243,88717.5,88717.4,3.204]
["binance-futures","BTCUSDT",1731369606460,0.562,88708.6,88708.5,0.018]
["binance-futures","BTCUSDT",1731369606562,3.707,88704.4,88704.0,0.007]
["binance-futures","BTCUSDT",1731369606613,14.543,88704.4,88704.3,0.585]
["binance-futures","BTCUSDT",1731369606664,15.105,88704.4,88704.3,0.651]
["binance-futures","BTCUSDT",1731369606715,15.092,88704.4,88704.3,0.646]
["binance-futures","BTCUSDT",1731369606766,15.085,88704.4,88704.3,0.635]
["binance-futures","BTCUSDT",1731369606816,15.358,88704.4,88704.3,0.637]
["binance-futures","BTCUSDT",1731369606869,15.345,88704.4,88704.3,0.635]
["binance-futures","BTCUSDT",1731369606972,9.298,88700.1,88700.0,10.839]
["binance-futures","BTCUSDT",1731369607074,3.521,88686.3,88686.1,0.02]
["binance-futures","BTCUSDT",1731369607126,5.083,88684.7,88684.6,1.334]
["binance-futures","BTCUSDT",1731369607176,6.074,88684.7,88684.6,1.004]
["binance-futures","BTCUSDT",1731369607279,2.718,88672.2,88672.1,6.405]
["binance-futures","BTCUSDT",1731369607329,2.749,88672.2,88672.1,6.748]
["binance-futures","BTCUSDT",1731369607380,2.672,88672.2,88672.1,7.377]
["binance-futures","BTCUSDT",1731369607431,0.866,88683.7,88683.6,18.312]
["binance-futures","BTCUSDT",1731369607482,1.352,88683.7,88683.6,8.208]
["binance-futures","BTCUSDT",1731369607533,3.837,88683.7,88683.6,7.84]
["binance-futures","BTCUSDT",1731369607584,4.068,88683.7,88683.6,8.149]
["binance-futures","BTCUSDT",1731369607636,5.911,88683.7,88683.6,8.336]
["binance-futures","BTCUSDT",1731369607689,5.865,88683.7,88683.6,8.336]
["binance-futures","BTCUSDT",1731369607740,5.865,88683.7,88683.6,8.353]
["binance-futures","BTCUSDT",1731369607793,5.865,88683.7,88683.6,8.927]
["binance-futures","BTCUSDT",1731369607842,3.48,88683.7,88683.6,8.93]
["binance-futures","BTCUSDT",1731369607894,2.695,88683.7,88683.6,8.93]
["binance-futures","BTCUSDT",1731369607945,0.181,88696.9,88696.8,1.889]
["binance-futures","BTCUSDT",1731369607997,0.8,88696.9,88696.8,8.013]
["binance-futures","BTCUSDT",1731369608048,0.482,88696.9,88696.8,8.049]
["binance-futures","BTCUSDT",1731369608099,1.673,88700.1,88700.0,8.643]
["binance-futures","BTCUSDT",1731369608150,4.173,88700.1,88700.0,6.764]
["binance-futures","BTCUSDT",1731369608202,3.797,88700.1,88700.0,6.753]
["binance-futures","BTCUSDT",1731369608253,4.212,88700.1,88700.0,6.748]
["binance-futures","BTCUSDT",1731369608305,4.107,88700.1,88700.0,6.729]
["binance-futures","BTCUSDT",1731369608357,4.121,88700.1,88700.0,6.673]
["binance-futures","BTCUSDT",1731369608406,4.173,88700.1,88700.0,6.705]
["binance-futures","BTCUSDT",1731369608462,3.899,88700.1,88700.0,6.705]
["binance-futures","BTCUSDT",1731369608512,4.238,88700.1,88700.0,6.539]
["binance-futures","BTCUSDT",1731369608566,4.17,88700.1,88700.0,6.539]
["binance-futures","BTCUSDT",1731369608605,4.17,88700.1,88700.0,6.447]
["binance-futures","BTCUSDT",1731369608670,4.193,88700.1,88700.0,6.447]
["binance-futures","BTCUSDT",1731369608720,4.193,88700.1,88700.0,6.442]
["binance-futures","BTCUSDT",1731369608830,3.044,88700.1,88700.0,6.477]
["binance-futures","BTCUSDT",1731369608881,2.493,88700.1,88700.0,6.477]
["binance-futures","BTCUSDT",1731369608931,2.393,88700.1,88700.0,6.477]
["binance-futures","BTCUSDT",1731369608979,2.393,88700.1,88700.0,6.483]
["binance-futures","BTCUSDT",1731369609092,2.01,88700.1,88700.0,6.483]
["binance-futures","BTCUSDT",1731369609198,7.292,88691.2,88691.1,6.406]
["binance-futures","BTCUSDT",1731369609248,6.672,88691.2,88691.1,0.21]
["binance-futures","BTCUSDT",1731369609352,11.446,88686.9,88686.8,0.851]
["binance-futures","BTCUSDT",1731369609404,9.537,88685.9,88685.8,0.859]
["binance-futures","BTCUSDT",1731369609454,4.56,88685.9,88685.8,5.146]
["binance-futures","BTCUSDT",1731369609507,2.608,88685.9,88685.8,5.457]
["binance-futures","BTCUSDT",1731369609557,2.614,88685.9,88685.8,5.347]
["binance-futures","BTCUSDT",1731369609608,5.811,88685.9,88685.8,2.998]
["binance-futures","BTCUSDT",1731369609659,5.928,88685.9,88685.8,2.761]
["binance-futures","BTCUSDT",1731369609711,5.924,88685.9,88685.8,2.575]
["binance-futures","BTCUSDT",1731369609764,4.232,88685.9,88685.8,2.293]
["binance-futures","BTCUSDT",1731369609813,4.004,88685.9,88685.8,2.302]
["binance-futures","BTCUSDT",1731369609864,3.981,88685.9,88685.8,2.297]
["binance-futures","BTCUSDT",1731369609917,4.575,88685.9,88685.8,2.297]
["binance-futures","BTCUSDT",1731369609969,3.698,88685.9,88685.8,2.226]
["binance-futures","BTCUSDT",1731369610023,4.2,88685.9,88685.8,2.268]
["binance-futures","BTCUSDT",1731369610127,3.635,88685.9,88685.8,2.322]
["binance-futures","BTCUSDT",1731369610176,4.276,88685.9,88685.8,2.393]
["binance-futures","BTCUSDT",1731369610230,3.625,88685.9,88685.8,2.289]
["binance-futures","BTCUSDT",1731369610280,4.137,88685.9,88685.8,4.121]
["binance-futures","BTCUSDT",1731369610333,4.137,88685.9,88685.8,4.079]
["binance-futures","BTCUSDT",1731369610384,3.544,88685.9,88685.8,4.062]
["binance-futures","BTCUSDT",1731369610432,3.513,88685.9,88685.8,4.062]
["binance-futures","BTCUSDT",1731369610490,1.507,88685.9,88685.8,4.68]
["binance-futures","BTCUSDT",1731369610542,1.516,88685.9,88685.8,4.684]
["binance-futures","BTCUSDT",1731369610593,0.004,88692.8,88692.6,5.684]
["binance-futures","BTCUSDT",1731369610644,1.337,88692.7,88692.6,9.989]
["binance-futures","BTCUSDT",1731369610697,4.534,88700.0,88699.9,8.455]
["binance-futures","BTCUSDT",1731369610747,3.151,88700.0,88699.9,6.308]
["binance-futures","BTCUSDT",1731369610799,4.882,88700.0,88699.9,3.323]
["binance-futures","BTCUSDT",1731369610851,4.886,88700.0,88699.9,1.33]
["binance-futures","BTCUSDT",1731369610903,4.886,88700.0,88699.9,1.322]
["binance-futures","BTCUSDT",1731369610954,3.996,88700.0,88699.9,2.074]
["binance-futures","BTCUSDT",1731369611007,3.996,88700.0,88699.9,1.733]
["binance-futures","BTCUSDT",1731369611059,3.657,88700.0,88699.9,2.357]
["binance-futures","BTCUSDT",1731369611110,2.61,88700.0,88699.9,5.757]
["binance-futures","BTCUSDT",1731369611159,2.714,88700.0,88699.9,5.757]
["binance-futures","BTCUSDT",1731369611209,2.714,88700.0,88699.9,5.759]
["binance-futures","BTCUSDT",1731369611267,3.594,88700.0,88699.9,5.672]
["binance-futures","BTCUSDT",1731369611316,3.584,88700.0,88699.9,4.575]
["binance-futures","BTCUSDT",1731369611373,3.587,88700.0,88699.9,4.57]
["binance-futures","BTCUSDT",1731369611424,3.583,88700.0,88699.9,4.574]
["binance-futures","BTCUSDT",1731369611471,3.561,88700.0,88699.9,4.576]
["binance-futures","BTCUSDT",1731369611530,3.48,88700.0,88699.9,4.566]
["binance-futures","BTCUSDT",1731369611581,3.475,88700.0,88699.9,4.568]
["binance-futures","BTCUSDT",1731369611636,3.44,88700.0,88699.9,4.568]
["binance-futures","BTCUSDT",1731369611688,3.421,88700.0,88699.9,4.587]
["binance-futures","BTCUSDT",1731369611739,3.356,88700.0,88699.9,5.213]
["binance-futures","BTCUSDT",1731369611791,3.33,88700.0,88699.9,5.215]
["binance-futures","BTCUSDT",1731369611847,3.294,88700.0,88699.9,5.212]
["binance-futures","BTCUSDT",1731369611952,3.129,88700.0,88699.9,5.099]
["binance-futures","BTCUSDT",1731369612003,3.103,88700.0,88699.9,5.131]
["binance-futures","BTCUSDT",1731369612054,3.103,88700.0,88699.9,5.136]
["binance-futures","BTCUSDT",1731369612106,3.103,88700.0,88699.9,5.128]
["binance-futures","BTCUSDT",1731369612157,3.144,88700.0,88699.9,5.133]
["binance-futures","BTCUSDT",1731369612210,3.132,88700.0,88699.9,5.113]
["binance-futures","BTCUSDT",1731369612262,3.132,88700.0,88699.9,5.143]
["binance-futures","BTCUSDT",1731369612314,3.124,88700.0,88699.9,5.153]
["binance-futures","BTCUSDT",1731369612367,0.499,88700.0,88699.9,5.498]
["binance-futures","BTCUSDT",1731369612418,1.423,88708.5,88708.4,8.105]
["binance-futures","BTCUSDT",1731369612469,0.205,88717.4,88716.4,0.411]
["binance-futures","BTCUSDT",1731369612520,0.463,88717.4,88717.3,13.103]
["binance-futures","BTCUSDT",1731369612571,0.002,88720.1,88718.4,0.301]
["binance-futures","BTCUSDT",1731369612612,0.002,88726.4,88725.9,0.342]
["binance-futures","BTCUSDT",1731369612675,1.296,88726.6,88726.5,5.147]
["binance-futures","BTCUSDT",1731369612726,0.318,88726.6,88726.5,4.823]
["binance-futures","BTCUSDT",1731369612777,0.187,88726.6,88726.5,5.648]
["binance-futures","BTCUSDT",1731369612828,9.702,88729.0,88728.9,15.241]
["binance-futures","BTCUSDT",1731369612880,9.636,88729.0,88728.9,6.563]
["binance-futures","BTCUSDT",1731369612930,9.622,88729.0,88728.9,6.862]
["binance-futures","BTCUSDT",1731369612984,9.624,88729.0,88728.9,6.846]
["binance-futures","BTCUSDT",1731369613035,9.626,88729.0,88728.9,5.963]
["binance-futures","BTCUSDT",1731369613087,9.607,88729.0,88728.9,5.868]
["binance-futures","BTCUSDT",1731369613137,9.639,88729.0,88728.9,5.858]
["binance-futures","BTCUSDT",1731369613188,8.626,88729.0,88728.9,5.884]
["binance-futures","BTCUSDT",1731369613238,8.652,88729.0,88728.9,6.943]
["binance-futures","BTCUSDT",1731369613291,8.638,88729.0,88728.9,6.945]
["binance-futures","BTCUSDT",1731369613345,8.627,88729.0,88728.9,6.945]
["binance-futures","BTCUSDT",1731369613394,8.71,88729.0,88728.9,6.949]
["binance-futures","BTCUSDT",1731369613440,8.71,88729.0,88728.9,6.939]
["binance-futures","BTCUSDT",1731369613503,8.685,88729.0,88728.9,7.128]
["binance-futures","BTCUSDT",1731369613553,0.086,88737.7,88736.7,5.263]
["binance-futures","BTCUSDT",1731369613605,0.004,88743.9,88741.2,0.411]
["binance-futures","BTCUSDT",1731369613655,0.021,88750.0,88749.9,0.002]
["binance-futures","BTCUSDT",1731369613706,0.008,88751.4,88751.3,4.574]
["binance-futures","BTCUSDT",1731369613757,1.278,88755.6,88755.5,9.831]
["binance-futures","BTCUSDT",1731369613808,1.863,88755.6,88755.5,6.796]
["binance-futures","BTCUSDT",1731369613859,1.341,88755.6,88755.5,7.348]
["binance-futures","BTCUSDT",1731369613906,1.343,88755.6,88755.5,6.801]
["binance-futures","BTCUSDT",1731369613960,1.345,88755.6,88755.5,6.799]
["binance-futures","BTCUSDT",1731369614014,1.329,88755.6,88755.5,6.803]
["binance-futures","BTCUSDT",1731369614066,0.002,88760.4,88759.0,5.412]
["binance-futures","BTCUSDT",1731369614116,0.002,88763.6,88763.5,12.05]
["binance-futures","BTCUSDT",1731369614167,0.002,88767.0,88766.7,9.151]
["binance-futures","BTCUSDT",1731369614218,2.736,88766.8,88766.7,8.936]
["binance-futures","BTCUSDT",1731369614269,2.059,88766.8,88766.7,11.399]
["binance-futures","BTCUSDT",1731369614321,1.017,88766.8,88766.7,11.178]
["binance-futures","BTCUSDT",1731369614374,0.002,88771.1,88769.1,9.54]
["binance-futures","BTCUSDT",1731369614425,3.556,88769.2,88769.1,10.886]
["binance-futures","BTCUSDT",1731369614477,3.554,88769.2,88769.1,11.199]
["binance-futures","BTCUSDT",1731369614528,3.554,88769.2,88769.1,11.206]
["binance-futures","BTCUSDT",1731369614579,3.556,88769.2,88769.1,11.276]
["binance-futures","BTCUSDT",1731369614631,4.978,88769.2,88769.1,9.118]
["binance-futures","BTCUSDT",1731369614681,5.014,88769.2,88769.1,8.665]
["binance-futures","BTCUSDT",1731369614736,3.541,88769.2,88769.1,8.325]
["binance-futures","BTCUSDT",1731369614786,3.392,88769.2,88769.1,9.648]
["binance-futures","BTCUSDT",1731369614837,3.363,88769.2,88769.1,8.709]
["binance-futures","BTCUSDT",1731369614888,0.452,88776.7,88776.6,7.428]
["binance-futures","BTCUSDT",1731369614939,3.411,88776.7,88776.6,8.402]
["binance-futures","BTCUSDT",1731369614992,0.025,88777.6,88777.5,10.13]
["binance-futures","BTCUSDT",1731369615043,0.079,88786.7,88786.6,3.338]
["binance-futures","BTCUSDT",1731369615094,1.11,88786.7,88786.6,9.007]
["binance-futures","BTCUSDT",1731369615145,1.091,88786.7,88786.6,8.526]
["binance-futures","BTCUSDT",1731369615195,0.505,88786.9,88786.8,12.424]
["binance-futures","BTCUSDT",1731369615248,0.566,88786.9,88786.8,12.428]
["binance-futures","BTCUSDT",1731369615298,0.566,88786.9,88786.8,14.025]
["binance-futures","BTCUSDT",1731369615351,3.766,88786.9,88786.8,14.354]
["binance-futures","BTCUSDT",1731369615403,3.786,88786.9,88786.8,14.053]
["binance-futures","BTCUSDT",1731369615455,4.41,88786.9,88786.8,13.202]
["binance-futures","BTCUSDT",1731369615506,2.662,88791.9,88791.8,4.952]
["binance-futures","BTCUSDT",1731369615559,3.516,88791.9,88791.8,5.112]
["binance-futures","BTCUSDT",1731369615608,3.412,88791.9,88791.8,5.101]
["binance-futures","BTCUSDT",1731369615661,3.098,88791.9,88791.8,5.119]
["binance-futures","BTCUSDT",1731369615708,3.1,88791.9,88791.8,5.364]
["binance-futures","BTCUSDT",1731369615763,1.927,88791.9,88791.8,5.501]
["binance-futures","BTCUSDT",1731369615814,1.303,88791.9,88791.8,5.523]
["binance-futures","BTCUSDT",1731369615864,2.988,88791.9,88791.8,4.691]
["binance-futures","BTCUSDT",1731369615917,2.895,88791.9,88791.8,4.707]
["binance-futures","BTCUSDT",1731369615967,7.083,88791.9,88791.8,4.5]
["binance-futures","BTCUSDT",1731369616021,7.074,88791.9,88791.8,4.505]
["binance-futures","BTCUSDT",1731369616071,7.09,88791.9,88791.8,4.083]
["binance-futures","BTCUSDT",1731369616123,7.094,88791.9,88791.8,4.083]
["binance-futures","BTCUSDT",1731369616176,7.094,88791.9,88791.8,4.484]
["binance-futures","BTCUSDT",1731369616222,6.473,88791.9,88791.8,4.406]
["binance-futures","BTCUSDT",1731369616281,6.718,88791.9,88791.8,4.43]
["binance-futures","BTCUSDT",1731369616333,4.01,88792.7,88792.6,7.782]
["binance-futures","BTCUSDT",1731369616384,3.974,88792.7,88792.6,8.297]
["binance-futures","BTCUSDT",1731369616435,4.168,88792.7,88792.6,8.278]
["binance-futures","BTCUSDT",1731369616487,3.964,88792.7,88792.6,10.458]
["binance-futures","BTCUSDT",1731369616538,3.206,88792.7,88792.6,10.186]
["binance-futures","BTCUSDT",1731369616590,3.085,88792.7,88792.6,10.206]
["binance-futures","BTCUSDT",1731369616640,2.176,88792.7,88792.6,10.225]
["binance-futures","BTCUSDT",1731369616745,2.278,88792.7,88792.6,10.238]
["binance-futures","BTCUSDT",1731369616797,2.249,88792.7,88792.6,10.253]
["binance-futures","BTCUSDT",1731369616848,2.534,88792.7,88792.6,10.249]
["binance-futures","BTCUSDT",1731369616899,2.307,88792.7,88792.6,10.268]
["binance-futures","BTCUSDT",1731369616951,2.288,88792.7,88792.6,10.268]
["binance-futures","BTCUSDT",1731369617002,3.678,88792.8,88792.7,13.193]
["binance-futures","BTCUSDT",1731369617055,3.265,88792.8,88792.7,10.521]
["binance-futures","BTCUSDT",1731369617106,3.26,88792.8,88792.7,12.437]
["binance-futures","BTCUSDT",1731369617159,3.928,88792.8,88792.7,12.423]
["binance-futures","BTCUSDT",1731369617208,3.924,88792.8,88792.7,12.47]
["binance-futures","BTCUSDT",1731369617255,3.892,88792.8,88792.7,12.481]
["binance-futures","BTCUSDT",1731369617313,4.037,88792.8,88792.7,12.555]
["binance-futures","BTCUSDT",1731369617366,4.946,88798.8,88798.7,4.99]
["binance-futures","BTCUSDT",1731369617418,1.111,88798.8,88798.7,5.007]
["binance-futures","BTCUSDT",1731369617469,0.005,88808.0,88804.5,0.474]
["binance-futures","BTCUSDT",1731369617520,0.119,88804.6,88804.5,11.004]
["binance-futures","BTCUSDT",1731369617571,6.669,88810.6,88810.5,0.095]
["binance-futures","BTCUSDT",1731369617622,13.507,88810.6,88810.5,3.231]
["binance-futures","BTCUSDT",1731369617674,12.004,88810.6,88810.5,3.553]
["binance-futures","BTCUSDT",1731369617725,15.348,88810.6,88810.5,3.463]
["binance-futures","BTCUSDT",1731369617775,14.796,88810.6,88810.5,3.476]
["binance-futures","BTCUSDT",1731369617826,14.783,88810.6,88810.5,3.159]
["binance-futures","BTCUSDT",1731369617878,15.346,88810.6,88810.5,2.854]
["binance-futures","BTCUSDT",1731369617932,15.346,88810.6,88810.5,2.782]
["binance-futures","BTCUSDT",1731369617984,15.432,88810.6,88810.5,2.782]
["binance-futures","BTCUSDT",1731369618037,15.432,88810.6,88810.5,2.795]
["binance-futures","BTCUSDT",1731369618087,15.342,88810.6,88810.5,2.868]
["binance-futures","BTCUSDT",1731369618140,15.344,88810.6,88810.5,2.845]
["binance-futures","BTCUSDT",1731369618191,15.351,88810.6,88810.5,2.846]
["binance-futures","BTCUSDT",1731369618243,15.493,88810.6,88810.5,3.567]
["binance-futures","BTCUSDT",1731369618292,15.512,88810.6,88810.5,3.07]
["binance-futures","BTCUSDT",1731369618345,15.512,88810.6,88810.5,3.404]
["binance-futures","BTCUSDT",1731369618396,15.512,88810.6,88810.5,3.449]
["binance-futures","BTCUSDT",1731369618449,15.503,88810.6,88810.5,3.443]
["binance-futures","BTCUSDT",1731369618504,15.501,88810.6,88810.5,3.443]
["binance-futures","BTCUSDT",1731369618558,15.272,88810.6,88810.5,3.473]
["binance-futures","BTCUSDT",1731369618608,15.086,88810.6,88810.5,3.473]
["binance-futures","BTCUSDT",1731369618666,15.069,88810.6,88810.5,3.357]
["binance-futures","BTCUSDT",1731369618715,15.056,88810.6,88810.5,3.68]
["binance-futures","BTCUSDT",1731369618769,15.032,88810.6,88810.5,3.626]
["binance-futures","BTCUSDT",1731369618821,14.996,88810.6,88810.5,3.626]
["binance-futures","BTCUSDT",1731369618872,14.981,88810.6,88810.5,3.626]
["binance-futures","BTCUSDT",1731369618922,14.845,88810.6,88810.5,3.837]
["binance-futures","BTCUSDT",1731369618973,14.265,88810.6,88810.5,3.837]
["binance-futures","BTCUSDT",1731369619024,13.978,88810.6,88810.5,4.213]
["binance-futures","BTCUSDT",1731369619073,13.883,88810.6,88810.5,4.217]
["binance-futures","BTCUSDT",1731369619127,10.538,88810.6,88810.5,4.455]
["binance-futures","BTCUSDT",1731369619180,10.894,88810.6,88810.5,4.469]
["binance-futures","BTCUSDT",1731369619231,11.402,88810.6,88810.5,4.234]
["binance-futures","BTCUSDT",1731369619284,11.498,88810.6,88810.5,5.264]
["binance-futures","BTCUSDT",1731369619336,10.905,88810.6,88810.5,5.246]
["binance-futures","BTCUSDT",1731369619388,10.619,88810.6,88810.5,5.246]
["binance-futures","BTCUSDT",1731369619441,10.771,88810.6,88810.5,5.263]
["binance-futures","BTCUSDT",1731369619491,10.633,88810.6,88810.5,5.136]
["binance-futures","BTCUSDT",1731369619544,10.318,88810.6,88810.5,5.377]
["binance-futures","BTCUSDT",1731369619593,10.317,88810.6,88810.5,5.551]
["binance-futures","BTCUSDT",1731369619649,10.231,88810.6,88810.5,6.502]
["binance-futures","BTCUSDT",1731369619699,10.236,88810.6,88810.5,6.505]
["binance-futures","BTCUSDT",1731369619753,10.179,88810.6,88810.5,6.531]
["binance-futures","BTCUSDT",1731369619805,9.693,88810.6,88810.5,6.509]
["binance-futures","BTCUSDT",1731369619856,6.632,88810.6,88810.5,6.512]
["binance-futures","BTCUSDT",1731369619908,6.627,88810.6,88810.5,7.115]
["binance-futures","BTCUSDT",1731369619960,5.857,88810.6,88810.5,7.494]
["binance-futures","BTCUSDT",1731369620013,5.782,88810.6,88810.5,7.494]
["binance-futures","BTCUSDT",1731369620058,5.345,88810.6,88810.5,7.5]
["binance-futures","BTCUSDT",1731369620114,0.154,88813.3,88813.1,14.601]
["binance-futures","BTCUSDT",1731369620165,1.482,88820.0,88819.9,12.585]
["binance-futures","BTCUSDT",1731369620216,3.505,88826.5,88826.4,9.375]
["binance-futures","BTCUSDT",1731369620268,2.354,88826.5,88826.4,10.958]
["binance-futures","BTCUSDT",1731369620318,2.479,88826.5,88826.4,11.6]
["binance-futures","BTCUSDT",1731369620369,2.363,88826.5,88826.4,11.607]
["binance-futures","BTCUSDT",1731369620419,2.953,88826.5,88826.4,11.612]
["binance-futures","BTCUSDT",1731369620472,2.914,88826.5,88826.4,11.583]
["binance-futures","BTCUSDT",1731369620524,2.213,88826.5,88826.4,11.58]
["binance-futures","BTCUSDT",1731369620575,5.583,88826.5,88826.4,7.301]
["binance-futures","BTCUSDT",1731369620626,5.687,88826.5,88826.4,3.57]
["binance-futures","BTCUSDT",1731369620731,12.017,88821.5,88821.4,2.236]
["binance-futures","BTCUSDT",1731369620781,10.145,88821.5,88821.4,2.291]
["binance-futures","BTCUSDT",1731369620833,9.471,88821.5,88821.4,2.382]
["binance-futures","BTCUSDT",1731369620884,9.306,88821.5,88821.4,2.39]
["binance-futures","BTCUSDT",1731369620937,7.577,88821.5,88821.4,2.733]
["binance-futures","BTCUSDT",1731369620988,6.951,88821.5,88821.4,3.739]
["binance-futures","BTCUSDT",1731369621042,6.06,88821.5,88821.4,2.604]
["binance-futures","BTCUSDT",1731369621094,6.267,88821.5,88821.4,4.572]
["binance-futures","BTCUSDT",1731369621145,6.3,88821.5,88821.4,2.12]
["binance-futures","BTCUSDT",1731369621197,6.705,88821.5,88821.4,2.122]
["binance-futures","BTCUSDT",1731369621249,6.554,88821.5,88821.4,2.156]
["binance-futures","BTCUSDT",1731369621300,10.582,88821.5,88821.4,2.164]
["binance-futures","BTCUSDT",1731369621352,10.558,88821.5,88821.4,0.185]
["binance-futures","BTCUSDT",1731369621404,13.14,88818.8,88818.7,0.651]
["binance-futures","BTCUSDT",1731369621455,7.293,88818.8,88818.7,1.582]
["binance-futures","BTCUSDT",1731369621507,5.78,88818.8,88818.7,1.572]
["binance-futures","BTCUSDT",1731369621559,4.796,88818.8,88818.7,1.871]
["binance-futures","BTCUSDT",1731369621611,4.519,88818.8,88818.7,1.896]
["binance-futures","BTCUSDT",1731369621662,4.707,88818.8,88818.7,1.434]
["binance-futures","BTCUSDT",1731369621716,3.788,88818.8,88818.7,1.155]
["binance-futures","BTCUSDT",1731369621768,3.386,88818.8,88818.7,1.525]
["binance-futures","BTCUSDT",1731369621818,7.514,88818.8,88818.7,1.176]
["binance-futures","BTCUSDT",1731369621869,0.003,88832.2,88831.7,1.666]
["binance-futures","BTCUSDT",1731369621920,1.978,88832.3,88832.2,0.355]
["binance-futures","BTCUSDT",1731369621971,0.185,88838.6,88838.5,2.043]
["binance-futures","BTCUSDT",1731369622022,2.665,88838.6,88838.5,4.041]
["binance-futures","BTCUSDT",1731369622074,1.175,88838.6,88838.5,4.728]
["binance-futures","BTCUSDT",1731369622125,0.645,88838.6,88838.5,5.84]
["binance-futures","BTCUSDT",1731369622175,1.201,88838.6,88838.5,5.84]
["binance-futures","BTCUSDT",1731369622226,0.665,88838.6,88838.5,6.027]
["binance-futures","BTCUSDT",1731369622278,1.468,88839.8,88839.7,8.408]
["binance-futures","BTCUSDT",1731369622329,2.076,88839.8,88839.7,8.408]
["binance-futures","BTCUSDT",1731369622380,2.085,88839.8,88839.7,9.263]
["binance-futures","BTCUSDT",1731369622430,2.951,88839.8,88839.7,9.26]
["binance-futures","BTCUSDT",1731369622485,2.957,88839.8,88839.7,9.264]
["binance-futures","BTCUSDT",1731369622532,2.955,88839.8,88839.7,9.282]
["binance-futures","BTCUSDT",1731369622588,0.562,88839.8,88839.7,11.03]
["binance-futures","BTCUSDT",1731369622639,0.562,88839.8,88839.7,11.033]
["binance-futures","BTCUSDT",1731369622690,2.659,88839.8,88839.7,11.023]
["binance-futures","BTCUSDT",1731369622741,2.608,88839.8,88839.7,10.912]
["binance-futures","BTCUSDT",1731369622791,2.61,88839.8,88839.7,11.053]
["binance-futures","BTCUSDT",1731369622845,2.188,88839.8,88839.7,11.053]
["binance-futures","BTCUSDT",1731369622895,2.471,88839.8,88839.7,11.057]
["binance-futures","BTCUSDT",1731369622946,4.165,88839.8,88839.7,6.954]
["binance-futures","BTCUSDT",1731369622997,4.406,88839.8,88839.7,6.906]
["binance-futures","BTCUSDT",1731369623051,4.982,88839.8,88839.7,6.328]
["binance-futures","BTCUSDT",1731369623102,3.991,88839.8,88839.7,6.343]
["binance-futures","BTCUSDT",1731369623154,3.99,88839.8,88839.7,6.377]
["binance-futures","BTCUSDT",1731369623206,3.99,88839.8,88839.7,6.379]
["binance-futures","BTCUSDT",1731369623259,3.956,88839.8,88839.7,6.395]
["binance-futures","BTCUSDT",1731369623312,3.893,88839.8,88839.7,6.319]
["binance-futures","BTCUSDT",1731369623364,2.921,88839.8,88839.7,6.323]
["binance-futures","BTCUSDT",1731369623413,2.91,88839.8,88839.7,6.341]
["binance-futures","BTCUSDT",1731369623465,1.985,88839.8,88839.7,6.006]
["binance-futures","BTCUSDT",1731369623518,1.083,88839.8,88839.7,6.014]
["binance-futures","BTCUSDT",1731369623569,1.082,88839.8,88839.7,6.39]
["binance-futures","BTCUSDT",1731369623621,0.956,88839.8,88839.7,6.39]
["binance-futures","BTCUSDT",1731369623672,1.171,88839.8,88839.7,6.699]
["binance-futures","BTCUSDT",1731369623727,1.147,88839.8,88839.7,6.442]
["binance-futures","BTCUSDT",1731369623780,0.473,88839.8,88839.7,6.442]
["binance-futures","BTCUSDT",1731369623831,0.825,88839.8,88839.7,6.42]
["binance-futures","BTCUSDT",1731369623882,1.024,88839.8,88839.7,6.424]
["binance-futures","BTCUSDT",1731369623933,0.563,88839.8,88839.7,6.378]
["binance-futures","BTCUSDT",1731369623983,0.554,88839.8,88839.7,6.384]
["binance-futures","BTCUSDT",1731369624033,0.313,88839.8,88839.7,6.361]
["binance-futures","BTCUSDT",1731369624088,0.338,88839.8,88839.7,7.051]
["binance-futures","BTCUSDT",1731369624141,0.09,88843.7,88843.6,13.414]
["binance-futures","BTCUSDT",1731369624193,0.442,88848.2,88848.1,8.981]
["binance-futures","BTCUSDT",1731369624243,1.902,88848.2,88848.1,10.878]
["binance-futures","BTCUSDT",1731369624294,1.349,88848.2,88848.1,10.91]
["binance-futures","BTCUSDT",1731369624345,1.086,88848.2,88848.1,11.081]
["binance-futures","BTCUSDT",1731369624396,3.218,88848.2,88848.1,9.856]
["binance-futures","BTCUSDT",1731369624448,2.865,88848.2,88848.1,9.884]
["binance-futures","BTCUSDT",1731369624499,2.949,88848.2,88848.1,9.93]
["binance-futures","BTCUSDT",1731369624550,3.475,88862.4,88862.3,4.512]
["binance-futures","BTCUSDT",1731369624601,0.002,88864.9,88864.1,1.243]
["binance-futures","BTCUSDT",1731369624653,4.262,88866.4,88866.3,3.148]
["binance-futures","BTCUSDT",1731369624703,4.25,88866.4,88866.3,5.374]
["binance-futures","BTCUSDT",1731369624752,3.15,88866.4,88866.3,5.683]
["binance-futures","BTCUSDT",1731369624806,3.607,88866.4,88866.3,5.683]
["binance-futures","BTCUSDT",1731369624857,1.564,88866.4,88866.3,6.245]
["binance-futures","BTCUSDT",1731369624908,1.56,88866.4,88866.3,6.303]
["binance-futures","BTCUSDT",1731369624959,2.231,88866.4,88866.3,6.339]
["binance-futures","BTCUSDT",1731369625010,2.233,88866.4,88866.3,6.302]
["binance-futures","BTCUSDT",1731369625061,3.106,88866.4,88866.3,6.268]
["binance-futures","BTCUSDT",1731369625112,5.82,88866.4,88866.3,5.882]
["binance-futures","BTCUSDT",1731369625163,14.126,88864.1,88864.0,0.056]
["binance-futures","BTCUSDT",1731369625215,12.647,88864.1,88864.0,0.533]
["binance-futures","BTCUSDT",1731369625265,12.689,88864.1,88864.0,0.407]
["binance-futures","BTCUSDT",1731369625317,13.047,88864.1,88864.0,0.407]
["binance-futures","BTCUSDT",1731369625368,8.059,88863.1,88863.0,1.263]
["binance-futures","BTCUSDT",1731369625420,3.624,88863.1,88863.0,4.128]
["binance-futures","BTCUSDT",1731369625469,3.619,88863.1,88863.0,4.162]
["binance-futures","BTCUSDT",1731369625522,3.467,88863.1,88863.0,4.144]
["binance-futures","BTCUSDT",1731369625574,4.097,88863.1,88863.0,4.133]
["binance-futures","BTCUSDT",1731369625626,3.739,88863.1,88863.0,4.133]
["binance-futures","BTCUSDT",1731369625676,3.696,88863.1,88863.0,3.779]
["binance-futures","BTCUSDT",1731369625727,3.478,88863.1,88863.0,4.101]
["binance-futures","BTCUSDT",1731369625778,3.977,88863.1,88863.0,4.101]
["binance-futures","BTCUSDT",1731369625830,3.563,88863.1,88863.0,4.09]
["binance-futures","BTCUSDT",1731369625882,4.888,88863.1,88863.0,0.169]
["binance-futures","BTCUSDT",1731369625933,6.037,88861.4,88861.3,0.149]
["binance-futures","BTCUSDT",1731369625984,12.069,88859.9,88859.5,0.002]
["binance-futures","BTCUSDT",1731369626035,12.181,88859.9,88859.5,0.002]
["binance-futures","BTCUSDT",1731369626087,8.049,88857.9,88857.8,0.056]
["binance-futures","BTCUSDT",1731369626137,6.977,88857.9,88857.8,0.078]
["binance-futures","BTCUSDT",1731369626189,2.077,88863.0,88862.9,2.074]
["binance-futures","BTCUSDT",1731369626292,6.117,88856.6,88856.5,0.04]
["binance-futures","BTCUSDT",1731369626343,6.296,88856.6,88856.5,0.069]
["binance-futures","BTCUSDT",1731369626394,5.505,88856.6,88856.5,1.944]
["binance-futures","BTCUSDT",1731369626447,4.614,88856.6,88856.5,1.935]
["binance-futures","BTCUSDT",1731369626499,4.585,88856.6,88856.5,3.792]
["binance-futures","BTCUSDT",1731369626553,3.341,88856.6,88856.5,4.243]
["binance-futures","BTCUSDT",1731369626605,0.978,88856.6,88856.5,4.283]
["binance-futures","BTCUSDT",1731369626655,0.99,88856.6,88856.5,4.264]
["binance-futures","BTCUSDT",1731369626707,1.384,88856.6,88856.5,4.271]
["binance-futures","BTCUSDT",1731369626757,2.015,88856.6,88856.5,4.078]
["binance-futures","BTCUSDT",1731369626806,1.842,88856.6,88856.5,3.865]
["binance-futures","BTCUSDT",1731369626864,3.664,88856.6,88856.5,0.276]
["binance-futures","BTCUSDT",1731369626915,3.396,88856.6,88856.5,0.226]
["binance-futures","BTCUSDT",1731369626964,3.364,88856.6,88856.5,0.153]
["binance-futures","BTCUSDT",1731369627018,3.364,88856.6,88856.5,0.237]
["binance-futures","BTCUSDT",1731369627068,3.389,88856.6,88856.5,0.155]
["binance-futures","BTCUSDT",1731369627117,3.377,88856.6,88856.5,0.394]
["binance-futures","BTCUSDT",1731369627172,3.343,88856.6,88856.5,0.371]
["binance-futures","BTCUSDT",1731369627225,0.693,88856.6,88856.5,13.212]
["binance-futures","BTCUSDT",1731369627276,0.236,88862.9,88862.8,11.111]
["binance-futures","BTCUSDT",1731369627327,1.182,88862.9,88862.8,5.613]
["binance-futures","BTCUSDT",1731369627378,1.182,88862.9,88862.8,5.982]
["binance-futures","BTCUSDT",1731369627431,1.182,88862.9,88862.8,5.367]
["binance-futures","BTCUSDT",1731369627481,1.236,88862.9,88862.8,5.367]
["binance-futures","BTCUSDT",1731369627530,1.236,88862.9,88862.8,5.358]
["binance-futures","BTCUSDT",1731369627584,6.351,88862.9,88862.8,3.316]
["binance-futures","BTCUSDT",1731369627635,2.337,88862.9,88862.8,0.667]
["binance-futures","BTCUSDT",1731369627687,2.337,88862.9,88862.8,0.68]
["binance-futures","BTCUSDT",1731369627738,1.186,88862.9,88862.8,3.707]
["binance-futures","BTCUSDT",1731369627789,1.186,88862.9,88862.8,4.14]
["binance-futures","BTCUSDT",1731369627840,1.301,88862.9,88862.8,4.156]
["binance-futures","BTCUSDT",1731369627893,0.889,88875.0,88874.9,5.453]
["binance-futures","BTCUSDT",1731369627944,1.182,88875.0,88874.9,5.429]
["binance-futures","BTCUSDT",1731369627996,1.112,88875.0,88874.9,5.445]
["binance-futures","BTCUSDT",1731369628046,1.112,88875.0,88874.9,5.466]
["binance-futures","BTCUSDT",1731369628097,1.243,88875.0,88874.9,5.456]
["binance-futures","BTCUSDT",1731369628149,1.217,88875.0,88874.9,5.417]
["binance-futures","BTCUSDT",1731369628205,0.136,88875.0,88874.9,6.034]
["binance-futures","BTCUSDT",1731369628256,0.978,88875.0,88874.9,6.052]
["binance-futures","BTCUSDT",1731369628307,1.862,88875.7,88875.6,10.452]
["binance-futures","BTCUSDT",1731369628358,1.841,88875.7,88875.6,10.435]
["binance-futures","BTCUSDT",1731369628410,1.793,88875.7,88875.6,12.75]
["binance-futures","BTCUSDT",1731369628458,1.642,88875.7,88875.6,13.029]
["binance-futures","BTCUSDT",1731369628510,1.722,88875.7,88875.6,12.762]
["binance-futures","BTCUSDT",1731369628618,8.213,88871.2,88871.1,0.253]
["binance-futures","BTCUSDT",1731369628669,4.953,88871.2,88871.1,4.034]
["binance-futures","BTCUSDT",1731369628720,3.669,88871.2,88871.1,0.162]
["binance-futures","BTCUSDT",1731369628771,3.347,88871.2,88871.1,0.255]
["binance-futures","BTCUSDT",1731369628822,8.794,88867.1,88867.0,0.033]
["binance-futures","BTCUSDT",1731369628873,7.492,88866.0,88865.9,0.482]
["binance-futures","BTCUSDT",1731369628924,0.528,88866.0,88865.9,5.122]
["binance-futures","BTCUSDT",1731369628975,1.666,88866.0,88865.9,4.459]
["binance-futures","BTCUSDT",1731369629025,1.221,88866.0,88865.9,4.459]
["binance-futures","BTCUSDT",1731369629078,1.187,88866.0,88865.9,4.522]
["binance-futures","BTCUSDT",1731369629126,1.189,88866.0,88865.9,4.49]
["binance-futures","BTCUSDT",1731369629181,1.189,88866.0,88865.9,4.513]
["binance-futures","BTCUSDT",1731369629231,1.213,88866.0,88865.9,4.54]
["binance-futures","BTCUSDT",1731369629288,1.213,88866.0,88865.9,3.923]
["binance-futures","BTCUSDT",1731369629339,2.251,88866.0,88865.9,3.923]
["binance-futures","BTCUSDT",1731369629441,0.031,88852.0,88851.5,0.002]
["binance-futures","BTCUSDT",1731369629492,2.998,88851.1,88851.0,1.034]
["binance-futures","BTCUSDT",1731369629542,2.582,88851.1,88851.0,4.277]
["binance-futures","BTCUSDT",1731369629594,1.405,88851.1,88851.0,4.083]
["binance-futures","BTCUSDT",1731369629646,1.335,88851.1,88851.0,4.289]
["binance-futures","BTCUSDT",1731369629696,1.411,88851.1,88851.0,4.289]
["binance-futures","BTCUSDT",1731369629747,8.884,88851.1,88851.0,0.009]
["binance-futures","BTCUSDT",1731369629799,6.98,88850.1,88850.0,0.068]
["binance-futures","BTCUSDT",1731369629850,1.037,88857.0,88851.5,1.05]
["binance-futures","BTCUSDT",1731369629901,0.007,88866.0,88865.3,0.849]
["binance-futures","BTCUSDT",1731369629952,0.002,88871.5,88871.2,0.45]
["binance-futures","BTCUSDT",1731369630004,2.188,88874.9,88874.8,8.426]
["binance-futures","BTCUSDT",1731369630054,4.311,88874.9,88874.8,6.881]
["binance-futures","BTCUSDT",1731369630106,1.333,88874.9,88874.8,7.35]
["binance-futures","BTCUSDT",1731369630157,3.295,88874.9,88874.8,7.335]
["binance-futures","BTCUSDT",1731369630208,3.472,88874.9,88874.8,5.578]
["binance-futures","BTCUSDT",1731369630258,3.432,88874.9,88874.8,2.3]
["binance-futures","BTCUSDT",1731369630310,3.43,88874.9,88874.8,2.206]
["binance-futures","BTCUSDT",1731369630361,3.377,88874.9,88874.8,2.233]
["binance-futures","BTCUSDT",1731369630414,3.381,88874.9,88874.8,2.222]
["binance-futures","BTCUSDT",1731369630465,3.445,88874.9,88874.8,2.241]
["binance-futures","BTCUSDT",1731369630518,3.31,88874.9,88874.8,2.236]
["binance-futures","BTCUSDT",1731369630569,3.329,88874.9,88874.8,2.24]
["binance-futures","BTCUSDT",1731369630620,2.959,88874.9,88874.8,2.237]
["binance-futures","BTCUSDT",1731369630670,3.712,88874.9,88874.8,1.752]
["binance-futures","BTCUSDT",1731369630772,3.258,88866.2,88866.1,6.444]
["binance-futures","BTCUSDT",1731369630827,3.474,88866.2,88866.1,1.651]
["binance-futures","BTCUSDT",1731369630879,2.459,88866.2,88866.1,9.316]
["binance-futures","BTCUSDT",1731369630930,5.512,88874.9,88874.8,3.917]
["binance-futures","BTCUSDT",1731369630981,5.504,88874.9,88874.8,2.14]
["binance-futures","BTCUSDT",1731369631033,4.641,88874.9,88874.8,1.77]
["binance-futures","BTCUSDT",1731369631087,4.318,88874.9,88874.8,1.768]
["binance-futures","BTCUSDT",1731369631139,4.318,88874.9,88874.8,1.764]
["binance-futures","BTCUSDT",1731369631189,4.32,88874.9,88874.8,1.765]
["binance-futures","BTCUSDT",1731369631244,5.366,88874.9,88874.8,1.763]
["binance-futures","BTCUSDT",1731369631296,1.233,88875.7,88875.6,9.006]
["binance-futures","BTCUSDT",1731369631346,3.911,88879.7,88879.6,5.44]
["binance-futures","BTCUSDT",1731369631397,2.753,88879.7,88879.6,5.456]
["binance-futures","BTCUSDT",1731369631447,3.136,88879.7,88879.6,5.522]
["binance-futures","BTCUSDT",1731369631502,3.137,88879.7,88879.6,5.512]
["binance-futures","BTCUSDT",1731369631549,4.078,88879.7,88879.6,5.514]
["binance-futures","BTCUSDT",1731369631603,2.01,88879.7,88879.6,5.516]
["binance-futures","BTCUSDT",1731369631707,0.905,88879.7,88879.6,5.555]
["binance-futures","BTCUSDT",1731369631756,1.572,88879.7,88879.6,5.165]
["binance-futures","BTCUSDT",1731369631808,0.817,88879.7,88879.6,5.165]
["binance-futures","BTCUSDT",1731369631860,4.466,88879.7,88879.6,0.702]
["binance-futures","BTCUSDT",1731369631914,9.513,88875.6,88875.5,0.056]
["binance-futures","BTCUSDT",1731369631962,7.243,88875.6,88875.5,0.056]
["binance-futures","BTCUSDT",1731369632018,7.243,88875.6,88875.5,0.1]
["binance-futures","BTCUSDT",1731369632068,7.268,88875.6,88875.5,0.1]
["binance-futures","BTCUSDT",1731369632120,7.27,88875.6,88875.5,0.108]
["binance-futures","BTCUSDT",1731369632173,6.654,88875.6,88875.5,0.056]
["binance-futures","BTCUSDT",1731369632221,6.731,88875.6,88875.5,0.643]
["binance-futures","BTCUSDT",1731369632276,6.735,88875.6,88875.5,0.056]
["binance-futures","BTCUSDT",1731369632331,6.652,88875.6,88875.5,0.052]
["binance-futures","BTCUSDT",1731369632382,6.533,88875.6,88875.5,0.063]
["binance-futures","BTCUSDT",1731369632434,0.339,88900.9,88900.8,0.477]
["binance-futures","BTCUSDT",1731369632485,0.011,88900.9,88900.8,0.002]
["binance-futures","BTCUSDT",1731369632536,0.916,88899.1,88893.0,0.002]
["binance-futures","BTCUSDT",1731369632638,0.483,88900.5,88900.4,1.954]
["binance-futures","BTCUSDT",1731369632689,2.663,88908.0,88907.9,0.916]
["binance-futures","BTCUSDT",1731369632741,5.74,88908.0,88907.9,2.553]
["binance-futures","BTCUSDT",1731369632791,5.74,88908.0,88907.9,2.539]
["binance-futures","BTCUSDT",1731369632843,5.686,88908.0,88907.9,1.251]
["binance-futures","BTCUSDT",1731369632893,4.466,88908.0,88907.9,0.502]
["binance-futures","BTCUSDT",1731369632944,4.461,88908.0,88907.9,0.506]
["binance-futures","BTCUSDT",1731369632998,4.392,88908.0,88907.9,0.496]
["binance-futures","BTCUSDT",1731369633048,2.917,88908.0,88907.9,0.513]
["binance-futures","BTCUSDT",1731369633101,3.107,88908.0,88907.9,5.05]
["binance-futures","BTCUSDT",1731369633153,3.155,88908.0,88907.9,5.031]
["binance-futures","BTCUSDT",1731369633205,0.123,88911.0,88910.9,0.042]
["binance-futures","BTCUSDT",1731369633256,0.789,88911.2,88911.1,6.103]
["binance-futures","BTCUSDT",1731369633307,0.75,88911.2,88911.1,6.061]
["binance-futures","BTCUSDT",1731369633356,0.692,88911.2,88911.1,6.208]
["binance-futures","BTCUSDT",1731369633409,0.814,88911.2,88911.1,6.281]
["binance-futures","BTCUSDT",1731369633461,8.167,88917.7,88917.6,0.248]
["binance-futures","BTCUSDT",1731369633511,7.817,88917.7,88917.6,0.696]
["binance-futures","BTCUSDT",1731369633562,7.142,88917.7,88917.6,3.849]
["binance-futures","BTCUSDT",1731369633614,7.099,88917.7,88917.6,3.269]
["binance-futures","BTCUSDT",1731369633665,7.083,88917.7,88917.6,1.804]
["binance-futures","BTCUSDT",1731369633717,12.417,88914.9,88914.8,0.045]
["binance-futures","BTCUSDT",1731369633768,11.932,88914.9,88914.8,0.035]
["binance-futures","BTCUSDT",1731369633819,10.897,88914.9,88914.8,0.056]
["binance-futures","BTCUSDT",1731369633873,10.895,88914.9,88914.8,0.139]
["binance-futures","BTCUSDT",1731369633923,9.363,88914.9,88914.8,1.533]
["binance-futures","BTCUSDT",1731369633974,4.111,88901.7,88901.6,2.746]
["binance-futures","BTCUSDT",1731369634026,1.185,88901.7,88901.6,4.796]
["binance-futures","BTCUSDT",1731369634076,1.037,88901.7,88901.6,3.745]
["binance-futures","BTCUSDT",1731369634127,1.433,88901.7,88901.6,3.741]
["binance-futures","BTCUSDT",1731369634178,1.283,88901.7,88901.6,3.797]
["binance-futures","BTCUSDT",1731369634228,1.28,88901.7,88901.6,4.832]
["binance-futures","BTCUSDT",1731369634281,3.103,88907.1,88907.0,8.735]
["binance-futures","BTCUSDT",1731369634333,2.996,88907.1,88907.0,5.901]
["binance-futures","BTCUSDT",1731369634383,2.996,88907.1,88907.0,5.899]
["binance-futures","BTCUSDT",1731369634437,2.972,88907.1,88907.0,5.904]
["binance-futures","BTCUSDT",1731369634488,2.926,88907.1,88907.0,5.902]
["binance-futures","BTCUSDT",1731369634541,0.879,88907.1,88907.0,5.951]
["binance-futures","BTCUSDT",1731369634588,0.881,88907.1,88907.0,5.955]
["binance-futures","BTCUSDT",1731369634644,4.922,88907.1,88907.0,5.34]
["binance-futures","BTCUSDT",1731369634695,4.906,88907.1,88907.0,5.324]
["binance-futures","BTCUSDT",1731369634747,4.919,88907.1,88907.0,2.284]
["binance-futures","BTCUSDT",1731369634800,4.919,88907.1,88907.0,2.326]
["binance-futures","BTCUSDT",1731369634852,4.934,88907.1,88907.0,2.326]
["binance-futures","BTCUSDT",1731369634906,3.803,88907.1,88907.0,3.884]
["binance-futures","BTCUSDT",1731369634957,3.799,88907.1,88907.0,3.894]
["binance-futures","BTCUSDT",1731369635008,3.722,88907.1,88907.0,3.894]
["binance-futures","BTCUSDT",1731369635058,3.636,88907.1,88907.0,4.33]
["binance-futures","BTCUSDT",1731369635109,3.527,88907.1,88907.0,4.33]
["binance-futures","BTCUSDT",1731369635158,3.544,88907.1,88907.0,4.33]
["binance-futures","BTCUSDT",1731369635214,3.538,88907.1,88907.0,3.566]
["binance-futures","BTCUSDT",1731369635263,4.02,88907.1,88907.0,0.46]
["binance-futures","BTCUSDT",1731369635317,4.096,88907.1,88907.0,0.344]
["binance-futures","BTCUSDT",1731369635372,3.661,88907.1,88907.0,1.22]
["binance-futures","BTCUSDT",1731369635423,3.684,88907.1,88907.0,2.609]
["binance-futures","BTCUSDT",1731369635477,3.667,88907.1,88907.0,2.538]
["binance-futures","BTCUSDT",1731369635529,3.669,88907.1,88907.0,2.344]
["binance-futures","BTCUSDT",1731369635581,3.663,88907.1,88907.0,1.554]
["binance-futures","BTCUSDT",1731369635632,3.663,88907.1,88907.0,1.543]
["binance-futures","BTCUSDT",1731369635683,3.458,88907.1,88907.0,1.524]
["binance-futures","BTCUSDT",1731369635740,3.455,88907.1,88907.0,1.524]
["binance-futures","BTCUSDT",1731369635791,3.403,88907.1,88907.0,1.5]
["binance-futures","BTCUSDT",1731369635895,11.94,88900.1,88900.0,85.781]
["binance-futures","BTCUSDT",1731369635944,12.067,88900.1,88900.0,85.729]
["binance-futures","BTCUSDT",1731369635999,11.982,88900.1,88900.0,85.789]
["binance-futures","BTCUSDT",1731369636050,10.384,88900.1,88900.0,85.442]
["binance-futures","BTCUSDT",1731369636103,10.231,88900.1,88900.0,85.444]
["binance-futures","BTCUSDT",1731369636155,8.977,88900.1,88900.0,85.328]
["binance-futures","BTCUSDT",1731369636205,7.787,88900.1,88900.0,85.234]
["binance-futures","BTCUSDT",1731369636257,8.343,88900.1,88900.0,85.246]
["binance-futures","BTCUSDT",1731369636310,1.267,88900.1,88900.0,85.727]
["binance-futures","BTCUSDT",1731369636366,1.274,88900.1,88900.0,85.727]
["binance-futures","BTCUSDT",1731369636417,1.453,88900.1,88900.0,85.743]
["binance-futures","BTCUSDT",1731369636468,1.239,88900.1,88900.0,85.763]
["binance-futures","BTCUSDT",1731369636518,0.954,88900.1,88900.0,85.763]
["binance-futures","BTCUSDT",1731369636573,0.847,88905.1,88905.0,8.868]
["binance-futures","BTCUSDT",1731369636623,0.85,88905.1,88905.0,8.768]
["binance-futures","BTCUSDT",1731369636677,3.719,88905.1,88905.0,4.464]
["binance-futures","BTCUSDT",1731369636726,3.034,88905.1,88905.0,4.44]
["binance-futures","BTCUSDT",1731369636780,2.977,88905.1,88905.0,4.381]
["binance-futures","BTCUSDT",1731369636838,3.747,88905.1,88905.0,4.101]
["binance-futures","BTCUSDT",1731369636888,3.756,88905.1,88905.0,4.072]
["binance-futures","BTCUSDT",1731369636942,3.757,88905.1,88905.0,1.562]
["binance-futures","BTCUSDT",1731369636992,1.393,88905.1,88905.0,5.135]
["binance-futures","BTCUSDT",1731369637047,0.73,88905.1,88905.0,5.554]
["binance-futures","BTCUSDT",1731369637098,0.73,88905.1,88905.0,5.693]
["binance-futures","BTCUSDT",1731369637146,0.744,88905.1,88905.0,7.366]
["binance-futures","BTCUSDT",1731369637203,0.82,88907.4,88907.3,14.808]
["binance-futures","BTCUSDT",1731369637255,0.496,88907.4,88907.3,14.748]
["binance-futures","BTCUSDT",1731369637307,0.639,88907.4,88907.3,14.387]
["binance-futures","BTCUSDT",1731369637358,0.725,88907.4,88907.3,13.097]
["binance-futures","BTCUSDT",1731369637410,0.8,88907.4,88907.3,11.312]
["binance-futures","BTCUSDT",1731369637462,0.76,88907.4,88907.3,11.378]
["binance-futures","BTCUSDT",1731369637513,1.967,88907.4,88907.3,11.3]
["binance-futures","BTCUSDT",1731369637566,3.231,88907.4,88907.3,10.905]
["binance-futures","BTCUSDT",1731369637619,3.22,88907.4,88907.3,10.655]
["binance-futures","BTCUSDT",1731369637669,3.22,88907.4,88907.3,10.643]
["binance-futures","BTCUSDT",1731369637725,3.23,88907.4,88907.3,10.652]
["binance-futures","BTCUSDT",1731369637777,3.234,88907.4,88907.3,3.843]
["binance-futures","BTCUSDT",1731369637830,3.118,88907.4,88907.3,3.747]
["binance-futures","BTCUSDT",1731369637873,3.113,88907.4,88907.3,3.747]
["binance-futures","BTCUSDT",1731369637933,3.097,88907.4,88907.3,3.747]
["binance-futures","BTCUSDT",1731369637991,3.115,88907.4,88907.3,3.715]
["binance-futures","BTCUSDT",1731369638045,3.111,88907.4,88907.3,3.715]
["binance-futures","BTCUSDT",1731369638096,3.128,88907.4,88907.3,3.793]
["binance-futures","BTCUSDT",1731369638147,3.127,88907.4,88907.3,3.783]
["binance-futures","BTCUSDT",1731369638199,4.604,88907.4,88907.3,0.48]
["binance-futures","BTCUSDT",1731369638252,4.624,88907.4,88907.3,0.479]
["binance-futures","BTCUSDT",1731369638354,5.075,88900.1,88900.0,78.062]
["binance-futures","BTCUSDT",1731369638407,5.074,88900.1,88900.0,78.115]
["binance-futures","BTCUSDT",1731369638457,5.186,88900.1,88900.0,78.12]
["binance-futures","BTCUSDT",1731369638510,5.328,88900.1,88900.0,77.925]
["binance-futures","BTCUSDT",1731369638564,5.137,88900.1,88900.0,87.943]
["binance-futures","BTCUSDT",1731369638614,2.722,88900.1,88900.0,87.968]
["binance-futures","BTCUSDT",1731369638664,0.993,88900.1,88900.0,88.381]
["binance-futures","BTCUSDT",1731369638717,0.988,88900.1,88900.0,88.381]
["binance-futures","BTCUSDT",1731369638769,1.457,88900.1,88900.0,88.157]
["binance-futures","BTCUSDT",1731369638823,4.301,88905.1,88905.0,3.887]
["binance-futures","BTCUSDT",1731369638873,4.921,88905.1,88905.0,4.328]
["binance-futures","BTCUSDT",1731369638926,4.836,88905.1,88905.0,4.299]
["binance-futures","BTCUSDT",1731369638977,0.831,88905.1,88905.0,4.318]
["binance-futures","BTCUSDT",1731369639080,0.977,88905.1,88905.0,4.248]
["binance-futures","BTCUSDT",1731369639133,2.009,88905.1,88905.0,4.065]
["binance-futures","BTCUSDT",1731369639185,3.496,88905.1,88905.0,3.959]
["binance-futures","BTCUSDT",1731369639240,3.498,88905.1,88905.0,4.065]
["binance-futures","BTCUSDT",1731369639286,1.165,88905.1,88905.0,4.065]
["binance-futures","BTCUSDT",1731369639342,0.9,88905.1,88905.0,4.024]
["binance-futures","BTCUSDT",1731369639394,1.111,88905.1,88905.0,4.06]
["binance-futures","BTCUSDT",1731369639446,1.0,88905.1,88905.0,4.233]
["binance-futures","BTCUSDT",1731369639497,2.049,88905.1,88905.0,3.863]
["binance-futures","BTCUSDT",1731369639548,5.567,88905.1,88905.0,0.202]
["binance-futures","BTCUSDT",1731369639652,4.177,88900.1,88896.4,0.002]
["binance-futures","BTCUSDT",1731369639703,4.227,88900.1,88900.0,10.84]
["binance-futures","BTCUSDT",1731369639756,4.213,88900.1,88900.0,10.842]
["binance-futures","BTCUSDT",1731369639809,1.611,88899.0,88896.4,0.002]
["binance-futures","BTCUSDT",1731369639859,1.699,88892.5,88891.6,0.006]
["binance-futures","BTCUSDT",1731369639910,3.248,88891.6,88891.5,0.11]
["binance-futures","BTCUSDT",1731369639961,7.589,88888.1,88888.0,4.375]
["binance-futures","BTCUSDT",1731369640013,7.598,88888.1,88888.0,4.606]
["binance-futures","BTCUSDT",1731369640066,7.545,88888.1,88888.0,4.606]
["binance-futures","BTCUSDT",1731369640116,7.548,88888.1,88888.0,4.61]
["binance-futures","BTCUSDT",1731369640168,7.701,88888.1,88888.0,4.617]
["binance-futures","BTCUSDT",1731369640220,4.547,88895.6,88895.5,3.505]
["binance-futures","BTCUSDT",1731369640271,0.628,88895.6,88895.5,3.478]
["binance-futures","BTCUSDT",1731369640323,1.488,88898.3,88898.2,5.697]
["binance-futures","BTCUSDT",1731369640375,1.416,88898.3,88898.2,5.697]
["binance-futures","BTCUSDT",1731369640427,0.914,88898.3,88898.2,5.703]
["binance-futures","BTCUSDT",1731369640476,0.927,88898.3,88898.2,5.676]
["binance-futures","BTCUSDT",1731369640530,1.986,88898.3,88898.2,3.487]
["binance-futures","BTCUSDT",1731369640581,0.754,88898.3,88898.2,5.972]
["binance-futures","BTCUSDT",1731369640631,0.629,88898.3,88898.2,5.995]
["binance-futures","BTCUSDT",1731369640683,0.631,88898.3,88898.2,6.46]
["binance-futures","BTCUSDT",1731369640734,0.631,88898.3,88898.2,6.018]
["binance-futures","BTCUSDT",1731369640835,0.756,88898.8,88898.7,14.328]
["binance-futures","BTCUSDT",1731369640889,0.728,88898.8,88898.7,14.304]
["binance-futures","BTCUSDT",1731369640941,1.176,88898.8,88898.7,14.262]
["binance-futures","BTCUSDT",1731369640991,1.176,88898.8,88898.7,14.268]
["binance-futures","BTCUSDT",1731369641045,0.113,88909.4,88907.5,0.002]
["binance-futures","BTCUSDT",1731369641097,0.822,88909.4,88909.3,7.222]
["binance-futures","BTCUSDT",1731369641147,2.157,88919.9,88919.8,7.432]
["binance-futures","BTCUSDT",1731369641199,2.011,88919.9,88919.8,6.076]
["binance-futures","BTCUSDT",1731369641247,2.11,88919.9,88919.8,4.659]
["binance-futures","BTCUSDT",1731369641300,3.148,88919.9,88919.8,2.654]
["binance-futures","BTCUSDT",1731369641402,3.698,88913.5,88913.4,3.183]
["binance-futures","BTCUSDT",1731369641455,3.703,88913.5,88913.4,3.194]
["binance-futures","BTCUSDT",1731369641507,3.874,88913.5,88913.4,3.194]
["binance-futures","BTCUSDT",1731369641557,3.874,88913.5,88913.4,3.423]
["binance-futures","BTCUSDT",1731369641611,4.389,88913.5,88913.4,1.271]
["binance-futures","BTCUSDT",1731369641713,5.156,88913.5,88913.4,0.24]
["binance-futures","BTCUSDT",1731369641764,4.731,88911.1,88911.0,0.334]
["binance-futures","BTCUSDT",1731369641815,4.788,88911.1,88911.0,0.671]
["binance-futures","BTCUSDT",1731369641866,3.769,88911.1,88911.0,0.551]
["binance-futures","BTCUSDT",1731369641916,3.769,88911.1,88911.0,0.334]
["binance-futures","BTCUSDT",1731369641970,3.769,88911.1,88911.0,0.336]
["binance-futures","BTCUSDT",1731369642022,3.94,88911.1,88911.0,0.336]
["binance-futures","BTCUSDT",1731369642075,3.94,88911.1,88911.0,0.33]
["binance-futures","BTCUSDT",1731369642126,3.945,88911.1,88911.0,0.328]
["binance-futures","BTCUSDT",1731369642176,3.889,88911.1,88911.0,0.328]
["binance-futures","BTCUSDT",1731369642230,4.687,88911.1,88911.0,0.341]
["binance-futures","BTCUSDT",1731369642279,4.581,88911.1,88911.0,0.343]
["binance-futures","BTCUSDT",1731369642333,4.067,88911.1,88911.0,0.343]
["binance-futures","BTCUSDT",1731369642384,3.822,88911.1,88911.0,0.341]
["binance-futures","BTCUSDT",1731369642437,6.68,88911.0,88910.9,0.008]
["binance-futures","BTCUSDT",1731369642488,6.692,88911.0,88910.9,0.01]
["binance-futures","BTCUSDT",1731369642539,3.765,88909.1,88907.5,0.002]
["binance-futures","BTCUSDT",1731369642592,3.612,88909.1,88907.5,0.002]
["binance-futures","BTCUSDT",1731369642641,4.961,88908.7,88908.6,0.008]
["binance-futures","BTCUSDT",1731369642692,7.978,88908.4,88908.3,0.02]
["binance-futures","BTCUSDT",1731369642745,8.749,88908.4,88908.3,0.022]
["binance-futures","BTCUSDT",1731369642797,8.843,88908.4,88908.3,0.022]
["binance-futures","BTCUSDT",1731369642840,8.758,88908.4,88908.3,0.024]
["binance-futures","BTCUSDT",1731369642903,2.294,88908.4,88908.3,8.08]
["binance-futures","BTCUSDT",1731369642956,2.29,88908.4,88908.3,8.532]
["binance-futures","BTCUSDT",1731369643006,2.25,88908.4,88908.3,8.529]
["binance-futures","BTCUSDT",1731369643058,2.845,88908.4,88908.3,8.529]
["binance-futures","BTCUSDT",1731369643163,2.367,88908.4,88908.3,8.518]
["binance-futures","BTCUSDT",1731369643215,2.407,88908.4,88908.3,8.601]
["binance-futures","BTCUSDT",1731369643264,2.633,88908.4,88908.3,8.608]
["binance-futures","BTCUSDT",1731369643320,2.731,88908.4,88908.3,8.609]
["binance-futures","BTCUSDT",1731369643368,2.731,88908.4,88908.3,8.615]
["binance-futures","BTCUSDT",1731369643423,3.34,88908.4,88908.3,8.615]
["binance-futures","BTCUSDT",1731369643474,3.34,88908.4,88908.3,8.617]
["binance-futures","BTCUSDT",1731369643530,3.333,88908.4,88908.3,8.617]
["binance-futures","BTCUSDT",1731369643577,4.035,88908.4,88908.3,8.529]
["binance-futures","BTCUSDT",1731369643685,4.048,88908.4,88908.3,8.838]
["binance-futures","BTCUSDT",1731369643789,5.729,88897.8,88897.7,3.352]
["binance-futures","BTCUSDT",1731369643839,6.077,88897.8,88897.7,3.238]
["binance-futures","BTCUSDT",1731369643892,6.524,88897.8,88897.7,0.02]
["binance-futures","BTCUSDT",1731369643943,11.314,88894.9,88894.8,0.299]
["binance-futures","BTCUSDT",1731369643994,4.944,88894.3,88894.2,4.916]
["binance-futures","BTCUSDT",1731369644045,5.615,88894.3,88894.2,4.806]
["binance-futures","BTCUSDT",1731369644097,7.068,88894.3,88894.2,1.3]
["binance-futures","BTCUSDT",1731369644149,6.513,88894.3,88894.2,1.633]
["binance-futures","BTCUSDT",1731369644201,6.46,88894.3,88894.2,1.574]
["binance-futures","BTCUSDT",1731369644254,7.57,88894.3,88894.2,3.14]
["binance-futures","BTCUSDT",1731369644304,7.57,88894.3,88894.2,1.893]
["binance-futures","BTCUSDT",1731369644355,7.673,88894.3,88894.2,2.001]
["binance-futures","BTCUSDT",1731369644406,7.668,88894.3,88894.2,1.519]
["binance-futures","BTCUSDT",1731369644460,13.891,88893.0,88890.3,0.002]
["binance-futures","BTCUSDT",1731369644561,10.076,88888.1,88888.0,4.264]
["binance-futures","BTCUSDT",1731369644610,11.288,88888.1,88888.0,4.265]
["binance-futures","BTCUSDT",1731369644663,11.295,88888.1,88888.0,4.265]
["binance-futures","BTCUSDT",1731369644768,5.692,88880.1,88880.0,0.233]
["binance-futures","BTCUSDT",1731369644819,5.004,88880.1,88880.0,0.224]
["binance-futures","BTCUSDT",1731369644870,3.93,88876.8,88876.7,0.035]
["binance-futures","BTCUSDT",1731369644922,4.952,88876.8,88876.7,0.035]
["binance-futures","BTCUSDT",1731369644972,5.315,88875.7,88875.6,0.142]
["binance-futures","BTCUSDT",1731369645024,5.494,88875.7,88875.6,0.151]
["binance-futures","BTCUSDT",1731369645077,5.726,88875.7,88875.6,0.151]
["binance-futures","BTCUSDT",1731369645123,7.694,88875.7,88875.6,0.153]
["binance-futures","BTCUSDT",1731369645179,7.7,88875.7,88875.6,0.676]
["binance-futures","BTCUSDT",1731369645232,6.794,88875.7,88875.6,0.783]
["binance-futures","BTCUSDT",1731369645282,7.655,88875.7,88875.6,0.687]
["binance-futures","BTCUSDT",1731369645334,7.965,88875.7,88875.6,0.013]
["binance-futures","BTCUSDT",1731369645384,7.965,88875.7,88875.6,1.244]
["binance-futures","BTCUSDT",1731369645439,7.934,88875.7,88875.6,1.35]
["binance-futures","BTCUSDT",1731369645491,7.929,88875.7,88875.6,1.441]
["binance-futures","BTCUSDT",1731369645591,7.931,88875.7,88875.6,1.445]
["binance-futures","BTCUSDT",1731369645648,7.757,88875.7,88875.6,1.552]
["binance-futures","BTCUSDT",1731369645702,7.757,88875.7,88875.6,1.358]
["binance-futures","BTCUSDT",1731369645754,7.761,88875.7,88875.6,1.358]
["binance-futures","BTCUSDT",1731369645803,6.137,88875.7,88875.6,9.147]
["binance-futures","BTCUSDT",1731369645852,6.12,88875.7,88875.6,9.147]
["binance-futures","BTCUSDT",1731369645907,5.392,88875.7,88875.6,8.242]
["binance-futures","BTCUSDT",1731369645960,5.569,88875.7,88875.6,4.305]
["binance-futures","BTCUSDT",1731369646011,5.702,88875.1,88875.0,0.565]
["binance-futures","BTCUSDT",1731369646065,4.371,88872.8,88872.7,0.007]
["binance-futures","BTCUSDT",1731369646115,3.654,88872.8,88872.7,8.111]
["binance-futures","BTCUSDT",1731369646167,2.712,88872.8,88872.7,8.123]
["binance-futures","BTCUSDT",1731369646218,0.69,88886.3,88886.2,8.364]
["binance-futures","BTCUSDT",1731369646269,3.784,88886.3,88886.2,8.58]
["binance-futures","BTCUSDT",1731369646321,3.781,88895.2,88895.1,5.252]
["binance-futures","BTCUSDT",1731369646371,2.746,88895.2,88895.1,4.803]
["binance-futures","BTCUSDT",1731369646423,2.801,88895.2,88895.1,3.354]
["binance-futures","BTCUSDT",1731369646471,2.806,88895.2,88895.1,3.71]
["binance-futures","BTCUSDT",1731369646525,2.799,88895.2,88895.1,3.707]
["binance-futures","BTCUSDT",1731369646574,2.793,88895.2,88895.1,3.637]
["binance-futures","BTCUSDT",1731369646629,2.78,88895.2,88895.1,3.601]
["binance-futures","BTCUSDT",1731369646680,3.887,88895.2,88895.1,2.222]
["binance-futures","BTCUSDT",1731369646730,2.854,88895.2,88895.1,4.226]
["binance-futures","BTCUSDT",1731369646782,2.635,88895.2,88895.1,4.239]
["binance-futures","BTCUSDT",1731369646834,2.625,88895.2,88895.1,4.239]
["binance-futures","BTCUSDT",1731369646887,2.585,88895.2,88895.1,4.239]
["binance-futures","BTCUSDT",1731369646940,2.537,88895.2,88895.1,4.236]
["binance-futures","BTCUSDT",1731369646984,2.079,88895.2,88895.1,4.236]
["binance-futures","BTCUSDT",1731369647088,2.081,88895.2,88895.1,4.236]
["binance-futures","BTCUSDT",1731369647147,2.214,88895.2,88895.1,4.243]
["binance-futures","BTCUSDT",1731369647202,2.214,88895.2,88895.1,4.238]
["binance-futures","BTCUSDT",1731369647255,2.254,88895.2,88895.1,4.238]
["binance-futures","BTCUSDT",1731369647308,2.284,88895.2,88895.1,4.552]
["binance-futures","BTCUSDT",1731369647359,1.247,88895.2,88895.1,5.004]
["binance-futures","BTCUSDT",1731369647410,1.445,88895.2,88895.1,4.998]
["binance-futures","BTCUSDT",1731369647463,1.42,88895.2,88895.1,4.998]
["binance-futures","BTCUSDT",1731369647515,1.184,88895.2,88895.1,4.995]
["binance-futures","BTCUSDT",1731369647566,4.403,88898.7,88898.6,10.475]
["binance-futures","BTCUSDT",1731369647618,4.392,88898.7,88898.6,9.637]
["binance-futures","BTCUSDT",1731369647668,0.045,88907.3,88907.2,8.013]
["binance-futures","BTCUSDT",1731369647719,0.002,88911.4,88911.3,2.092]
["binance-futures","BTCUSDT",1731369647771,0.68,88915.5,88915.4,4.837]
["binance-futures","BTCUSDT",1731369647821,0.665,88915.5,88915.4,4.841]
["binance-futures","BTCUSDT",1731369647871,2.231,88915.5,88915.4,5.058]
["binance-futures","BTCUSDT",1731369647923,2.218,88915.5,88915.4,5.035]
["binance-futures","BTCUSDT",1731369647972,5.248,88915.5,88915.4,0.996]
["binance-futures","BTCUSDT",1731369648025,5.25,88915.5,88915.4,1.0]
["binance-futures","BTCUSDT",1731369648077,5.267,88915.5,88915.4,0.663]
["binance-futures","BTCUSDT",1731369648131,5.78,88915.5,88915.4,0.675]
["binance-futures","BTCUSDT",1731369648182,0.645,88915.5,88915.4,4.353]
["binance-futures","BTCUSDT",1731369648234,0.593,88915.5,88915.4,4.779]
["binance-futures","BTCUSDT",1731369648284,0.603,88915.5,88915.4,4.775]
["binance-futures","BTCUSDT",1731369648335,3.106,88915.5,88915.4,4.76]
["binance-futures","BTCUSDT",1731369648388,3.262,88915.5,88915.4,4.76]
["binance-futures","BTCUSDT",1731369648439,5.016,88915.5,88915.4,4.315]
["binance-futures","BTCUSDT",1731369648494,4.934,88915.5,88915.4,4.323]
["binance-futures","BTCUSDT",1731369648544,4.017,88915.5,88915.4,4.323]
["binance-futures","BTCUSDT",1731369648596,5.191,88915.5,88915.4,1.384]
["binance-futures","BTCUSDT",1731369648648,5.191,88915.5,88915.4,1.377]
["binance-futures","BTCUSDT",1731369648697,5.085,88915.5,88915.4,1.377]
["binance-futures","BTCUSDT",1731369648750,4.928,88915.5,88915.4,1.377]
["binance-futures","BTCUSDT",1731369648803,5.098,88915.5,88915.4,1.365]
["binance-futures","BTCUSDT",1731369648852,4.823,88915.5,88915.4,1.365]
["binance-futures","BTCUSDT",1731369648905,5.569,88915.5,88915.4,1.365]
["binance-futures","BTCUSDT",1731369649012,4.999,88915.5,88915.4,5.323]
["binance-futures","BTCUSDT",1731369649066,4.95,88915.5,88915.4,5.23]
["binance-futures","BTCUSDT",1731369649114,5.033,88915.5,88915.4,5.23]
["binance-futures","BTCUSDT",1731369649168,5.271,88915.5,88915.4,5.211]
["binance-futures","BTCUSDT",1731369649277,5.349,88915.5,88915.4,1.375]
["binance-futures","BTCUSDT",1731369649323,5.538,88915.5,88915.4,1.184]
["binance-futures","BTCUSDT",1731369649378,0.672,88904.2,88904.1,12.529]
["binance-futures","BTCUSDT",1731369649430,0.672,88904.2,88904.1,12.514]
["binance-futures","BTCUSDT",1731369649483,5.15,88904.2,88904.1,1.392]
["binance-futures","BTCUSDT",1731369649534,5.268,88904.2,88904.1,1.392]
["binance-futures","BTCUSDT",1731369649586,5.431,88904.2,88904.1,0.833]
["binance-futures","BTCUSDT",1731369649635,6.545,88904.2,88904.1,0.841]
["binance-futures","BTCUSDT",1731369649689,6.542,88904.2,88904.1,0.832]
["binance-futures","BTCUSDT",1731369649742,6.542,88904.2,88904.1,0.932]
["binance-futures","BTCUSDT",1731369649794,6.599,88904.2,88904.1,0.932]
["binance-futures","BTCUSDT",1731369649888,6.585,88904.2,88904.1,0.932]
["binance-futures","BTCUSDT",1731369649991,6.366,88904.2,88904.1,0.932]
["binance-futures","BTCUSDT",1731369650053,6.113,88904.2,88904.1,0.79]
["binance-futures","BTCUSDT",1731369650104,6.259,88904.2,88904.1,1.364]
["binance-futures","BTCUSDT",1731369650155,6.253,88904.2,88904.1,1.341]
["binance-futures","BTCUSDT",1731369650205,6.258,88904.2,88904.1,1.341]
["binance-futures","BTCUSDT",1731369650263,6.268,88904.2,88904.1,1.339]
["binance-futures","BTCUSDT",1731369650310,6.276,88904.2,88904.1,1.339]
["binance-futures","BTCUSDT",1731369650365,6.356,88904.2,88904.1,1.339]
["binance-futures","BTCUSDT",1731369650414,6.357,88904.2,88904.1,1.343]
["binance-futures","BTCUSDT",1731369650469,6.357,88904.2,88904.1,1.342]
["binance-futures","BTCUSDT",1731369650519,6.313,88904.2,88904.1,2.764]
["binance-futures","BTCUSDT",1731369650574,6.313,88904.2,88904.1,2.399]
["binance-futures","BTCUSDT",1731369650624,6.319,88904.2,88904.1,2.393]
["binance-futures","BTCUSDT",1731369650672,6.321,88904.2,88904.1,2.404]
["binance-futures","BTCUSDT",1731369650731,6.292,88904.2,88904.1,2.402]
["binance-futures","BTCUSDT",1731369650783,6.296,88904.2,88904.1,1.352]
["binance-futures","BTCUSDT",1731369650835,6.262,88904.2,88904.1,1.352]
["binance-futures","BTCUSDT",1731369650891,6.256,88904.2,88904.1,2.774]
["binance-futures","BTCUSDT",1731369650943,6.03,88904.2,88904.1,3.114]
["binance-futures","BTCUSDT",1731369650992,5.723,88904.2,88904.1,3.114]
["binance-futures","BTCUSDT",1731369651050,5.575,88904.2,88904.1,0.9]
["binance-futures","BTCUSDT",1731369651101,5.926,88904.2,88904.1,0.9]
["binance-futures","BTCUSDT",1731369651146,6.071,88904.2,88904.1,0.9]
["binance-futures","BTCUSDT",1731369651204,6.035,88904.2,88904.1,0.9]
["binance-futures","BTCUSDT",1731369651254,6.063,88904.2,88904.1,0.82]
["binance-futures","BTCUSDT",1731369651306,2.388,88911.2,88911.1,1.123]
["binance-futures","BTCUSDT",1731369651355,2.394,88911.2,88911.1,2.85]
["binance-futures","BTCUSDT",1731369651407,2.352,88911.2,88911.1,4.364]
["binance-futures","BTCUSDT",1731369651459,2.563,88911.2,88911.1,4.355]
["binance-futures","BTCUSDT",1731369651510,3.026,88911.2,88911.1,4.355]
["binance-futures","BTCUSDT",1731369651563,4.077,88911.2,88911.1,2.992]
["binance-futures","BTCUSDT",1731369651615,4.068,88911.2,88911.1,1.491]
["binance-futures","BTCUSDT",1731369651665,4.583,88911.2,88911.1,1.49]
["binance-futures","BTCUSDT",1731369651718,5.187,88911.2,88911.1,1.49]
["binance-futures","BTCUSDT",1731369651770,5.761,88911.2,88911.1,1.49]
["binance-futures","BTCUSDT",1731369651808,6.233,88911.2,88911.1,1.487]
["binance-futures","BTCUSDT",1731369651874,6.944,88911.2,88911.1,1.593]
["binance-futures","BTCUSDT",1731369651985,1.361,88898.3,88898.2,9.11]
["binance-futures","BTCUSDT",1731369652038,1.361,88898.3,88898.2,9.1]
["binance-futures","BTCUSDT",1731369652088,1.361,88898.3,88898.2,7.182]
["binance-futures","BTCUSDT",1731369652138,1.305,88898.3,88898.2,7.179]
["binance-futures","BTCUSDT",1731369652190,1.298,88898.3,88898.2,7.176]
["binance-futures","BTCUSDT",1731369652240,1.304,88898.3,88898.2,7.138]
["binance-futures","BTCUSDT",1731369652297,1.011,88898.3,88898.2,7.57]
["binance-futures","BTCUSDT",1731369652349,1.047,88898.3,88898.2,7.57]
["binance-futures","BTCUSDT",1731369652400,1.076,88898.3,88898.2,7.568]
["binance-futures","BTCUSDT",1731369652505,2.639,88898.3,88898.2,6.225]
["binance-futures","BTCUSDT",1731369652555,4.013,88898.3,88898.2,1.49]
["binance-futures","BTCUSDT",1731369652605,4.013,88898.3,88898.2,1.501]
["binance-futures","BTCUSDT",1731369652659,4.013,88898.3,88898.2,0.195]
["binance-futures","BTCUSDT",1731369652710,3.997,88898.3,88898.2,0.195]
["binance-futures","BTCUSDT",1731369652812,5.015,88888.1,88888.0,1.996]
["binance-futures","BTCUSDT",1731369652864,3.295,88888.1,88888.0,6.641]
["binance-futures","BTCUSDT",1731369652915,3.071,88888.1,88888.0,2.976]
["binance-futures","BTCUSDT",1731369652966,4.122,88888.1,88888.0,1.515]
["binance-futures","BTCUSDT",1731369653017,4.523,88888.1,88888.0,1.503]
["binance-futures","BTCUSDT",1731369653069,4.282,88888.1,88888.0,1.49]
["binance-futures","BTCUSDT",1731369653120,4.412,88888.1,88888.0,1.49]
["binance-futures","BTCUSDT",1731369653170,4.51,88888.1,88888.0,1.49]
["binance-futures","BTCUSDT",1731369653220,4.485,88888.1,88888.0,1.96]
["binance-futures","BTCUSDT",1731369653267,4.496,88888.1,88888.0,1.96]
["binance-futures","BTCUSDT",1731369653324,4.509,88888.1,88888.0,1.96]
["binance-futures","BTCUSDT",1731369653377,0.79,88897.6,88897.5,12.768]
["binance-futures","BTCUSDT",1731369653429,4.598,88897.6,88897.5,1.043]
["binance-futures","BTCUSDT",1731369653479,4.586,88897.6,88897.5,0.354]
["binance-futures","BTCUSDT",1731369653582,4.958,88893.4,88893.3,0.446]
["binance-futures","BTCUSDT",1731369653632,4.66,88888.1,88888.0,1.516]
["binance-futures","BTCUSDT",1731369653682,2.586,88888.1,88888.0,1.514]
["binance-futures","BTCUSDT",1731369653735,2.189,88888.1,88888.0,1.523]
["binance-futures","BTCUSDT",1731369653786,0.807,88898.4,88898.3,44.596]
["binance-futures","BTCUSDT",1731369653835,0.754,88898.4,88898.3,44.598]
["binance-futures","BTCUSDT",1731369653889,0.002,88906.9,88904.8,1.629]
["binance-futures","BTCUSDT",1731369653941,1.752,88910.9,88910.8,2.611]
["binance-futures","BTCUSDT",1731369653991,4.247,88910.5,88910.4,0.872]
["binance-futures","BTCUSDT",1731369654036,4.238,88910.5,88910.4,0.808]
["binance-futures","BTCUSDT",1731369654095,2.989,88902.1,88902.0,0.681]
["binance-futures","BTCUSDT",1731369654148,2.659,88902.1,88902.0,0.681]
["binance-futures","BTCUSDT",1731369654201,4.728,88901.7,88901.6,0.136]
["binance-futures","BTCUSDT",1731369654249,3.586,88901.7,88901.6,0.722]
["binance-futures","BTCUSDT",1731369654303,3.582,88901.7,88901.6,0.664]
["binance-futures","BTCUSDT",1731369654354,3.644,88901.7,88901.6,0.669]
["binance-futures","BTCUSDT",1731369654406,3.648,88901.7,88901.6,0.673]
["binance-futures","BTCUSDT",1731369654458,3.653,88901.7,88901.6,0.447]
["binance-futures","BTCUSDT",1731369654509,2.094,88898.4,88898.3,43.463]
["binance-futures","BTCUSDT",1731369654559,2.083,88898.4,88898.3,43.49]
["binance-futures","BTCUSDT",1731369654612,0.814,88908.8,88908.7,5.108]
["binance-futures","BTCUSDT",1731369654664,0.723,88908.8,88908.7,5.11]
["binance-futures","BTCUSDT",1731369654717,6.896,88908.8,88908.7,1.023]
["binance-futures","BTCUSDT",1731369654768,12.89,88908.8,88908.7,2.749]
["binance-futures","BTCUSDT",1731369654817,11.45,88908.8,88908.7,3.137]
["binance-futures","BTCUSDT",1731369654873,11.472,88908.8,88908.7,3.128]
["binance-futures","BTCUSDT",1731369654923,11.42,88908.8,88908.7,3.128]
["binance-futures","BTCUSDT",1731369654975,11.419,88908.8,88908.7,3.108]
["binance-futures","BTCUSDT",1731369655028,11.416,88908.8,88908.7,3.108]
["binance-futures","BTCUSDT",1731369655082,9.713,88908.8,88908.7,7.861]
["binance-futures","BTCUSDT",1731369655132,9.734,88908.8,88908.7,0.366]
["binance-futures","BTCUSDT",1731369655184,9.762,88908.8,88908.7,1.644]
["binance-futures","BTCUSDT",1731369655231,9.764,88908.8,88908.7,1.664]
["binance-futures","BTCUSDT",1731369655288,9.765,88908.8,88908.7,1.684]
["binance-futures","BTCUSDT",1731369655340,9.76,88908.8,88908.7,1.687]
["binance-futures","BTCUSDT",1731369655393,10.821,88908.8,88908.7,1.685]
["binance-futures","BTCUSDT",1731369655443,11.086,88908.8,88908.7,0.045]
["binance-futures","BTCUSDT",1731369655494,13.189,88902.4,88902.3,0.099]
["binance-futures","BTCUSDT",1731369655545,8.241,88902.4,88902.3,0.225]
["binance-futures","BTCUSDT",1731369655592,8.247,88902.4,88902.3,0.107]
["binance-futures","BTCUSDT",1731369655648,6.733,88902.4,88902.3,0.725]
["binance-futures","BTCUSDT",1731369655699,6.89,88902.4,88902.3,0.29]
["binance-futures","BTCUSDT",1731369655746,6.824,88902.4,88902.3,0.024]
["binance-futures","BTCUSDT",1731369655805,6.79,88902.4,88902.3,0.024]
["binance-futures","BTCUSDT",1731369655860,5.948,88900.1,88900.0,0.005]
["binance-futures","BTCUSDT",1731369655911,7.021,88900.1,88900.0,0.005]
["binance-futures","BTCUSDT",1731369655965,4.212,88898.4,88898.3,43.382]
["binance-futures","BTCUSDT",1731369656016,6.596,88898.4,88898.3,43.134]
["binance-futures","BTCUSDT",1731369656067,5.965,88898.4,88898.3,43.136]
["binance-futures","BTCUSDT",1731369656117,5.925,88898.4,88898.3,43.136]
["binance-futures","BTCUSDT",1731369656166,6.185,88898.4,88898.3,43.138]
["binance-futures","BTCUSDT",1731369656273,6.471,88888.1,88888.0,1.358]
["binance-futures","BTCUSDT",1731369656324,0.641,88888.1,88888.0,4.397]
["binance-futures","BTCUSDT",1731369656375,0.688,88888.1,88888.0,4.392]
["binance-futures","BTCUSDT",1731369656426,3.121,88888.1,88888.0,4.394]
["binance-futures","BTCUSDT",1731369656478,3.173,88888.1,88888.0,4.337]
["binance-futures","BTCUSDT",1731369656533,4.204,88888.1,88888.0,0.936]
["binance-futures","BTCUSDT",1731369656585,4.886,88888.1,88888.0,1.01]
["binance-futures","BTCUSDT",1731369656636,4.876,88888.1,88888.0,1.01]
["binance-futures","BTCUSDT",1731369656687,3.584,88888.1,88888.0,0.767]
["binance-futures","BTCUSDT",1731369656740,3.436,88888.1,88888.0,0.767]
["binance-futures","BTCUSDT",1731369656790,3.431,88888.1,88888.0,1.207]
["binance-futures","BTCUSDT",1731369656844,3.431,88888.1,88888.0,1.22]
["binance-futures","BTCUSDT",1731369656897,3.429,88888.1,88888.0,1.216]
["binance-futures","BTCUSDT",1731369656950,3.324,88888.1,88888.0,1.216]
["binance-futures","BTCUSDT",1731369657003,2.289,88888.1,88888.0,1.588]
["binance-futures","BTCUSDT",1731369657054,2.287,88888.1,88888.0,7.695]
["binance-futures","BTCUSDT",1731369657104,2.328,88888.1,88888.0,7.695]
["binance-futures","BTCUSDT",1731369657156,2.364,88888.1,88888.0,7.515]
["binance-futures","BTCUSDT",1731369657208,1.258,88888.1,88888.0,7.534]
["binance-futures","BTCUSDT",1731369657254,1.255,88888.1,88888.0,7.534]
["binance-futures","BTCUSDT",1731369657313,1.257,88888.1,88888.0,7.848]
["binance-futures","BTCUSDT",1731369657359,1.233,88888.1,88888.0,7.838]
["binance-futures","BTCUSDT",1731369657417,1.272,88888.1,88888.0,7.835]
["binance-futures","BTCUSDT",1731369657519,1.32,88888.1,88888.0,7.833]
["binance-futures","BTCUSDT",1731369657576,1.337,88888.1,88888.0,7.947]
["binance-futures","BTCUSDT",1731369657623,1.34,88888.1,88888.0,7.944]
["binance-futures","BTCUSDT",1731369657677,1.334,88888.1,88888.0,7.944]
["binance-futures","BTCUSDT",1731369657731,1.339,88888.1,88888.0,7.944]
["binance-futures","BTCUSDT",1731369657888,1.202,88888.1,88888.0,7.947]
["binance-futures","BTCUSDT",1731369658046,1.101,88888.1,88888.0,7.947]
["binance-futures","BTCUSDT",1731369658099,1.065,88888.1,88888.0,8.148]
["binance-futures","BTCUSDT",1731369658148,1.01,88888.1,88888.0,8.153]
["binance-futures","BTCUSDT",1731369658203,1.157,88888.1,88888.0,7.975]
["binance-futures","BTCUSDT",1731369658255,1.423,88888.1,88888.0,7.88]
["binance-futures","BTCUSDT",1731369658308,1.437,88888.1,88888.0,8.077]
["binance-futures","BTCUSDT",1731369658361,0.988,88888.1,88888.0,7.961]
["binance-futures","BTCUSDT",1731369658414,1.003,88888.1,88888.0,7.764]
["binance-futures","BTCUSDT",1731369658457,0.991,88888.1,88888.0,7.769]
["binance-futures","BTCUSDT",1731369658516,0.816,88888.1,88888.0,7.764]
["binance-futures","BTCUSDT",1731369658573,0.821,88888.1,88888.0,7.764]
["binance-futures","BTCUSDT",1731369658619,0.823,88888.1,88888.0,7.754]
["binance-futures","BTCUSDT",1731369658672,0.823,88888.1,88888.0,7.752]
["binance-futures","BTCUSDT",1731369658732,0.788,88888.1,88888.0,7.752]
["binance-futures","BTCUSDT",1731369658780,0.771,88888.1,88888.0,7.944]
["binance-futures","BTCUSDT",1731369658839,0.617,88888.1,88888.0,7.944]
["binance-futures","BTCUSDT",1731369658893,0.605,88888.1,88888.0,7.944]
["binance-futures","BTCUSDT",1731369658942,0.589,88888.1,88888.0,7.952]
["binance-futures","BTCUSDT",1731369659003,0.589,88888.1,88888.0,7.941]
["binance-futures","BTCUSDT",1731369659049,0.589,88888.1,88888.0,7.946]
["binance-futures","BTCUSDT",1731369659108,0.589,88888.1,88888.0,7.97]
["binance-futures","BTCUSDT",1731369659162,0.623,88888.1,88888.0,7.97]
["binance-futures","BTCUSDT",1731369659217,0.611,88888.1,88888.0,7.974]
["binance-futures","BTCUSDT",1731369659271,0.662,88888.1,88888.0,7.974]
["binance-futures","BTCUSDT",1731369659320,0.782,88888.1,88888.0,7.969]
["binance-futures","BTCUSDT",1731369659376,0.782,88888.1,88888.0,7.957]
["binance-futures","BTCUSDT",1731369659433,0.792,88888.1,88888.0,7.957]
["binance-futures","BTCUSDT",1731369659487,0.792,88888.1,88888.0,4.605]
["binance-futures","BTCUSDT",1731369659539,5.115,88888.1,88888.0,3.898]
["binance-futures","BTCUSDT",1731369659589,5.124,88888.1,88888.0,0.46]
["binance-futures","BTCUSDT",1731369659641,5.124,88888.1,88888.0,0.56]
["binance-futures","BTCUSDT",1731369659747,5.12,88888.1,88888.0,0.572]
["binance-futures","BTCUSDT",1731369659799,4.215,88888.1,88888.0,1.251]
["binance-futures","BTCUSDT",1731369659851,3.714,88888.1,88888.0,1.145]
["binance-futures","BTCUSDT",1731369659903,3.714,88888.1,88888.0,1.16]
["binance-futures","BTCUSDT",1731369659955,3.971,88887.5,88879.5,0.004]
["binance-futures","BTCUSDT",1731369660006,4.042,88887.5,88887.4,0.009]
["binance-futures","BTCUSDT",1731369660058,3.788,88887.5,88887.4,0.016]
["binance-futures","BTCUSDT",1731369660110,7.112,88887.1,88887.0,0.008]
["binance-futures","BTCUSDT",1731369660213,4.501,88882.3,88882.2,0.009]
["binance-futures","BTCUSDT",1731369660267,4.501,88882.3,88882.2,0.012]
["binance-futures","BTCUSDT",1731369660320,4.523,88882.3,88882.2,0.012]
["binance-futures","BTCUSDT",1731369660370,4.662,88882.3,88882.2,0.014]
["binance-futures","BTCUSDT",1731369660421,4.683,88882.3,88882.2,0.014]
["binance-futures","BTCUSDT",1731369660475,2.546,88893.3,88893.2,5.597]
["binance-futures","BTCUSDT",1731369660527,0.74,88893.3,88893.2,5.116]
["binance-futures","BTCUSDT",1731369660578,1.756,88893.3,88893.2,3.954]
["binance-futures","BTCUSDT",1731369660630,1.819,88893.3,88893.2,3.203]
["binance-futures","BTCUSDT",1731369660680,1.783,88893.3,88893.2,3.205]
["binance-futures","BTCUSDT",1731369660732,0.748,88893.3,88893.2,3.234]
["binance-futures","BTCUSDT",1731369660784,0.727,88893.3,88893.2,3.314]
["binance-futures","BTCUSDT",1731369660834,0.153,88893.3,88893.2,3.298]
["binance-futures","BTCUSDT",1731369660889,0.153,88893.3,88893.2,3.336]
["binance-futures","BTCUSDT",1731369660942,0.108,88893.3,88893.2,3.353]
["binance-futures","BTCUSDT",1731369660993,0.733,88893.3,88893.2,3.133]
["binance-futures","BTCUSDT",1731369661147,0.927,88893.3,88893.2,3.079]
["binance-futures","BTCUSDT",1731369661198,0.808,88901.6,88901.5,7.491]
["binance-futures","BTCUSDT",1731369661249,1.478,88903.3,88903.2,1.827]
["binance-futures","BTCUSDT",1731369661300,10.284,88908.8,88908.7,12.365]
["binance-futures","BTCUSDT",1731369661352,10.294,88908.8,88908.7,11.916]
["binance-futures","BTCUSDT",1731369661402,10.505,88908.8,88908.7,11.975]
["binance-futures","BTCUSDT",1731369661453,10.486,88908.8,88908.7,11.975]
["binance-futures","BTCUSDT",1731369661505,10.489,88908.8,88908.7,11.881]
["binance-futures","BTCUSDT",1731369661557,10.494,88908.8,88908.7,11.879]
["binance-futures","BTCUSDT",1731369661660,3.287,88902.1,88902.0,2.981]
["binance-futures","BTCUSDT",1731369661712,3.287,88902.1,88902.0,0.008]
["binance-futures","BTCUSDT",1731369661760,3.287,88902.1,88902.0,0.083]
["binance-futures","BTCUSDT",1731369661812,2.725,88902.1,88902.0,0.083]
["binance-futures","BTCUSDT",1731369661865,3.241,88902.1,88902.0,0.083]
["binance-futures","BTCUSDT",1731369661916,3.448,88902.1,88902.0,0.078]
["binance-futures","BTCUSDT",1731369661968,1.958,88902.1,88902.0,0.082]
["binance-futures","BTCUSDT",1731369662018,1.977,88902.1,88902.0,0.082]
["binance-futures","BTCUSDT",1731369662066,3.74,88901.8,88901.7,0.046]
["binance-futures","BTCUSDT",1731369662122,2.278,88901.8,88901.7,0.173]
["binance-futures","BTCUSDT",1731369662173,2.224,88901.8,88901.7,0.173]
["binance-futures","BTCUSDT",1731369662225,1.524,88901.8,88901.7,0.522]
["binance-futures","BTCUSDT",1731369662276,1.506,88901.8,88901.7,0.605]
["binance-futures","BTCUSDT",1731369662326,1.49,88901.8,88901.7,0.514]
["binance-futures","BTCUSDT",1731369662377,1.447,88901.8,88901.7,0.513]
["binance-futures","BTCUSDT",1731369662430,1.722,88901.8,88901.7,0.638]
["binance-futures","BTCUSDT",1731369662482,1.575,88901.8,88901.7,0.638]
["binance-futures","BTCUSDT",1731369662530,1.569,88901.8,88901.7,0.631]
["binance-futures","BTCUSDT",1731369662589,1.564,88901.8,88901.7,0.62]
["binance-futures","BTCUSDT",1731369662641,1.253,88901.8,88901.7,0.62]
["binance-futures","BTCUSDT",1731369662694,2.829,88901.8,88901.7,0.62]
["binance-futures","BTCUSDT",1731369662797,1.138,88891.3,88891.2,0.266]
["binance-futures","BTCUSDT",1731369662848,1.167,88891.3,88891.2,0.112]
["binance-futures","BTCUSDT",1731369662899,1.185,88891.3,88891.2,0.029]
["binance-futures","BTCUSDT",1731369662952,3.165,88891.3,88891.2,0.008]
["binance-futures","BTCUSDT",1731369663000,3.142,88890.9,88890.8,0.213]
["binance-futures","BTCUSDT",1731369663055,3.134,88890.9,88890.8,0.094]
["binance-futures","BTCUSDT",1731369663107,6.534,88890.1,88890.0,0.201]
["binance-futures","BTCUSDT",1731369663159,5.186,88890.1,88890.0,0.174]
["binance-futures","BTCUSDT",1731369663210,2.449,88890.1,88890.0,0.174]
["binance-futures","BTCUSDT",1731369663263,2.793,88888.2,88888.1,0.046]
["binance-futures","BTCUSDT",1731369663311,3.419,88888.2,88888.1,0.046]
["binance-futures","BTCUSDT",1731369663367,3.498,88888.2,88888.1,0.049]
["binance-futures","BTCUSDT",1731369663421,3.376,88888.2,88888.1,0.046]
["binance-futures","BTCUSDT",1731369663471,3.361,88888.2,88888.1,0.048]
["binance-futures","BTCUSDT",1731369663519,3.5,88888.2,88888.1,0.019]
["binance-futures","BTCUSDT",1731369663573,3.572,88888.2,88888.1,0.014]
["binance-futures","BTCUSDT",1731369663620,3.577,88888.2,88888.1,0.036]
["binance-futures","BTCUSDT",1731369663680,1.524,88888.2,88888.1,0.728]
["binance-futures","BTCUSDT",1731369663731,1.432,88888.2,88888.1,2.506]
["binance-futures","BTCUSDT",1731369663782,7.964,88888.2,88888.1,0.462]
["binance-futures","BTCUSDT",1731369663833,4.495,88888.2,88888.1,0.014]
["binance-futures","BTCUSDT",1731369663881,4.504,88888.2,88888.1,0.014]
["binance-futures","BTCUSDT",1731369663988,4.509,88888.2,88888.1,0.014]
["binance-futures","BTCUSDT",1731369664039,8.209,88885.8,88885.7,0.312]
["binance-futures","BTCUSDT",1731369664089,8.394,88885.8,88885.7,0.312]
["binance-futures","BTCUSDT",1731369664141,8.437,88885.8,88885.7,0.312]
["binance-futures","BTCUSDT",1731369664192,6.444,88882.3,88882.2,0.01]
["binance-futures","BTCUSDT",1731369664244,6.578,88882.3,88882.2,0.04]
["binance-futures","BTCUSDT",1731369664294,0.704,88877.1,88877.0,1.813]
["binance-futures","BTCUSDT",1731369664347,0.73,88877.1,88877.0,2.871]
["binance-futures","BTCUSDT",1731369664397,0.521,88884.7,88884.6,2.137]
["binance-futures","BTCUSDT",1731369664448,0.931,88884.7,88884.6,3.48]
["binance-futures","BTCUSDT",1731369664501,2.96,88884.7,88884.6,2.466]
["binance-futures","BTCUSDT",1731369664551,3.043,88884.7,88884.6,1.341]
["binance-futures","BTCUSDT",1731369664605,2.973,88884.7,88884.6,0.992]
["binance-futures","BTCUSDT",1731369664654,2.993,88884.7,88884.6,0.992]
["binance-futures","BTCUSDT",1731369664706,3.006,88884.7,88884.6,0.969]
["binance-futures","BTCUSDT",1731369664758,2.884,88884.7,88884.6,0.967]
["binance-futures","BTCUSDT",1731369664810,2.882,88884.7,88884.6,0.504]
["binance-futures","BTCUSDT",1731369664915,1.135,88884.7,88884.6,7.962]
["binance-futures","BTCUSDT",1731369664965,1.062,88884.7,88884.6,7.666]
["binance-futures","BTCUSDT",1731369665015,1.033,88884.7,88884.6,7.557]
["binance-futures","BTCUSDT",1731369665064,1.035,88884.7,88884.6,1.654]
["binance-futures","BTCUSDT",1731369665119,0.969,88884.7,88884.6,1.652]
["binance-futures","BTCUSDT",1731369665168,0.983,88884.7,88884.6,1.652]
["binance-futures","BTCUSDT",1731369665223,0.978,88884.7,88884.6,1.654]
["binance-futures","BTCUSDT",1731369665274,0.987,88884.7,88884.6,1.648]
["binance-futures","BTCUSDT",1731369665328,3.165,88884.7,88884.6,0.434]
["binance-futures","BTCUSDT",1731369665380,3.325,88884.7,88884.6,0.002]
["binance-futures","BTCUSDT",1731369665482,8.822,88876.6,88876.5,0.507]
["binance-futures","BTCUSDT",1731369665533,9.34,88876.6,88876.5,0.507]
["binance-futures","BTCUSDT",1731369665583,9.398,88876.6,88876.5,0.507]
["binance-futures","BTCUSDT",1731369665634,9.043,88876.6,88876.5,0.509]
["binance-futures","BTCUSDT",1731369665688,3.991,88876.6,88876.5,0.509]
["binance-futures","BTCUSDT",1731369665739,3.995,88876.6,88876.5,0.509]
["binance-futures","BTCUSDT",1731369665791,3.97,88876.6,88876.5,0.509]
["binance-futures","BTCUSDT",1731369665844,3.977,88876.6,88876.5,0.039]
["binance-futures","BTCUSDT",1731369665895,0.002,88884.7,88884.6,8.327]
["binance-futures","BTCUSDT",1731369665946,1.586,88887.5,88887.4,5.192]
["binance-futures","BTCUSDT",1731369665995,1.49,88887.5,88887.4,5.962]
["binance-futures","BTCUSDT",1731369666047,2.55,88887.5,88887.4,3.478]
["binance-futures","BTCUSDT",1731369666100,2.56,88887.5,88887.4,2.759]
["binance-futures","BTCUSDT",1731369666150,2.534,88887.5,88887.4,2.76]
["binance-futures","BTCUSDT",1731369666203,1.759,88887.5,88887.4,3.191]
["binance-futures","BTCUSDT",1731369666253,2.042,88887.5,88887.4,3.196]
["binance-futures","BTCUSDT",1731369666305,2.026,88887.5,88887.4,3.094]
["binance-futures","BTCUSDT",1731369666357,2.034,88887.5,88887.4,3.096]
["binance-futures","BTCUSDT",1731369666415,2.076,88887.5,88887.4,3.096]
["binance-futures","BTCUSDT",1731369666460,2.089,88887.5,88887.4,3.096]
["binance-futures","BTCUSDT",1731369666571,3.508,88875.7,88875.6,0.504]
["binance-futures","BTCUSDT",1731369666623,3.452,88875.7,88875.6,0.289]
["binance-futures","BTCUSDT",1731369666673,2.989,88873.2,88873.1,3.125]
["binance-futures","BTCUSDT",1731369666776,0.3,88855.4,88853.0,0.002]
["binance-futures","BTCUSDT",1731369666827,0.256,88856.7,88854.8,0.029]
["binance-futures","BTCUSDT",1731369666878,2.778,88854.9,88854.8,0.033]
["binance-futures","BTCUSDT",1731369666929,4.017,88854.9,88854.8,0.159]
["binance-futures","BTCUSDT",1731369666981,4.411,88854.9,88854.8,2.621]
["binance-futures","BTCUSDT",1731369667031,2.978,88854.9,88854.8,2.96]
["binance-futures","BTCUSDT",1731369667082,2.543,88854.9,88854.8,2.843]
["binance-futures","BTCUSDT",1731369667133,2.576,88854.9,88854.8,2.547]
["binance-futures","BTCUSDT",1731369667184,2.583,88854.9,88854.8,0.034]
["binance-futures","BTCUSDT",1731369667235,2.795,88854.9,88854.8,0.023]
["binance-futures","BTCUSDT",1731369667282,3.929,88854.9,88854.8,0.016]
["binance-futures","BTCUSDT",1731369667389,14.442,88851.9,88851.8,0.139]
["binance-futures","BTCUSDT",1731369667439,3.132,88846.0,88845.9,0.021]
["binance-futures","BTCUSDT",1731369667490,2.811,88844.8,88843.5,0.004]
["binance-futures","BTCUSDT",1731369667541,9.781,88843.1,88843.0,0.163]
["binance-futures","BTCUSDT",1731369667593,7.03,88843.1,88843.0,0.161]
["binance-futures","BTCUSDT",1731369667644,6.312,88840.6,88840.5,0.048]
["binance-futures","BTCUSDT",1731369667696,5.693,88840.6,88840.5,0.096]
["binance-futures","BTCUSDT",1731369667746,4.124,88835.4,88835.3,0.305]
["binance-futures","BTCUSDT",1731369667798,3.151,88835.4,88835.3,0.646]
["binance-futures","BTCUSDT",1731369667849,3.16,88835.4,88835.3,0.545]
["binance-futures","BTCUSDT",1731369667901,3.169,88835.4,88835.3,0.209]
["binance-futures","BTCUSDT",1731369667952,3.567,88834.4,88833.7,0.002]
["binance-futures","BTCUSDT",1731369668003,3.538,88834.4,88834.3,2.385]
["binance-futures","BTCUSDT",1731369668054,3.011,88822.4,88822.3,0.001]
["binance-futures","BTCUSDT",1731369668105,4.149,88822.1,88822.0,0.59]
["binance-futures","BTCUSDT",1731369668156,2.56,88822.1,88822.0,0.313]
["binance-futures","BTCUSDT",1731369668207,2.655,88822.1,88822.0,0.912]
["binance-futures","BTCUSDT",1731369668259,2.915,88822.1,88822.0,0.318]
["binance-futures","BTCUSDT",1731369668309,3.01,88822.1,88822.0,0.34]
["binance-futures","BTCUSDT",1731369668363,4.514,88821.6,88821.5,0.104]
["binance-futures","BTCUSDT",1731369668414,2.529,88821.6,88821.5,0.119]
["binance-futures","BTCUSDT",1731369668465,2.657,88821.6,88821.5,0.119]
["binance-futures","BTCUSDT",1731369668516,2.81,88815.3,88815.2,0.125]
["binance-futures","BTCUSDT",1731369668568,2.395,88813.4,88813.3,0.094]
["binance-futures","BTCUSDT",1731369668620,2.152,88813.4,88813.3,0.709]
["binance-futures","BTCUSDT",1731369668671,3.655,88813.4,88813.3,0.606]
["binance-futures","BTCUSDT",1731369668721,3.909,88813.4,88813.3,0.054]
["binance-futures","BTCUSDT",1731369668773,5.163,88813.4,88813.3,0.051]
["binance-futures","BTCUSDT",1731369668824,5.17,88813.4,88813.3,0.051]
["binance-futures","BTCUSDT",1731369668875,5.057,88812.6,88812.5,0.01]
["binance-futures","BTCUSDT",1731369668927,2.664,88812.6,88812.5,0.696]
["binance-futures","BTCUSDT",1731369668977,2.696,88812.6,88812.5,0.875]
["binance-futures","BTCUSDT",1731369669029,2.652,88812.6,88812.5,0.783]
["binance-futures","BTCUSDT",1731369669079,2.68,88812.6,88812.5,0.871]
["binance-futures","BTCUSDT",1731369669132,0.239,88812.6,88812.5,1.757]
["binance-futures","BTCUSDT",1731369669181,0.387,88812.6,88812.5,6.132]
["binance-futures","BTCUSDT",1731369669233,0.495,88812.6,88812.5,6.149]
["binance-futures","BTCUSDT",1731369669285,2.761,88812.6,88812.5,0.045]
["binance-futures","BTCUSDT",1731369669336,5.692,88812.2,88810.7,0.069]
["binance-futures","BTCUSDT",1731369669388,5.694,88812.2,88810.7,0.069]
["binance-futures","BTCUSDT",1731369669442,3.449,88812.2,88810.7,0.069]
["binance-futures","BTCUSDT",1731369669543,2.95,88800.1,88800.0,3.547]
["binance-futures","BTCUSDT",1731369669595,2.001,88800.1,88800.0,3.579]
["binance-futures","BTCUSDT",1731369669645,0.003,88809.4,88808.9,0.296]
["binance-futures","BTCUSDT",1731369669696,1.714,88812.6,88812.5,4.817]
["binance-futures","BTCUSDT",1731369669747,1.504,88812.6,88812.5,4.817]
["binance-futures","BTCUSDT",1731369669799,1.497,88812.6,88812.5,4.806]
["binance-futures","BTCUSDT",1731369669851,1.52,88812.6,88812.5,4.676]
["binance-futures","BTCUSDT",1731369669902,1.459,88812.6,88812.5,4.668]
["binance-futures","BTCUSDT",1731369669950,2.132,88812.6,88812.5,4.602]
["binance-futures","BTCUSDT",1731369670003,2.114,88812.6,88812.5,4.602]
["binance-futures","BTCUSDT",1731369670055,2.727,88812.6,88812.5,4.602]
["binance-futures","BTCUSDT",1731369670105,2.876,88812.6,88812.5,4.304]
["binance-futures","BTCUSDT",1731369670159,4.372,88812.6,88812.5,0.058]
["binance-futures","BTCUSDT",1731369670212,4.379,88812.6,88812.5,0.062]
["binance-futures","BTCUSDT",1731369670263,4.419,88812.6,88812.5,0.065]
["binance-futures","BTCUSDT",1731369670314,4.265,88806.5,88806.4,0.004]
["binance-futures","BTCUSDT",1731369670365,3.651,88804.2,88803.6,0.002]
["binance-futures","BTCUSDT",1731369670416,3.705,88802.5,88802.4,0.472]
["binance-futures","BTCUSDT",1731369670468,3.71,88802.5,88802.4,0.592]
["binance-futures","BTCUSDT",1731369670518,3.715,88802.5,88802.4,0.131]
["binance-futures","BTCUSDT",1731369670571,3.864,88802.5,88802.4,0.262]
["binance-futures","BTCUSDT",1731369670621,4.691,88802.5,88802.4,0.133]
["binance-futures","BTCUSDT",1731369670672,4.474,88800.1,88800.0,3.587]
["binance-futures","BTCUSDT",1731369670724,4.333,88800.1,88800.0,3.812]
["binance-futures","BTCUSDT",1731369670776,5.423,88800.1,88800.0,3.472]
["binance-futures","BTCUSDT",1731369670829,4.188,88800.1,88800.0,3.48]
["binance-futures","BTCUSDT",1731369670879,4.128,88800.1,88800.0,3.491]
["binance-futures","BTCUSDT",1731369670930,3.032,88800.1,88800.0,3.484]
["binance-futures","BTCUSDT",1731369670980,3.034,88800.1,88800.0,3.408]
["binance-futures","BTCUSDT",1731369671032,3.05,88800.1,88800.0,3.394]
["binance-futures","BTCUSDT",1731369671083,3.212,88800.1,88800.0,3.392]
["binance-futures","BTCUSDT",1731369671133,3.212,88800.1,88800.0,3.388]
["binance-futures","BTCUSDT",1731369671185,3.261,88800.1,88800.0,3.388]
["binance-futures","BTCUSDT",1731369671239,4.702,88800.1,88800.0,3.39]
["binance-futures","BTCUSDT",1731369671289,0.006,88800.1,88800.0,3.388]
["binance-futures","BTCUSDT",1731369671340,0.776,88800.1,88800.0,3.814]
["binance-futures","BTCUSDT",1731369671390,3.515,88800.1,88800.0,3.811]
["binance-futures","BTCUSDT",1731369671442,3.527,88800.1,88800.0,3.402]
["binance-futures","BTCUSDT",1731369671495,3.501,88800.1,88800.0,3.408]
["binance-futures","BTCUSDT",1731369671547,3.495,88800.1,88800.0,3.369]
["binance-futures","BTCUSDT",1731369671591,3.493,88800.1,88800.0,3.341]
["binance-futures","BTCUSDT",1731369671650,3.49,88800.1,88800.0,1.091]
["binance-futures","BTCUSDT",1731369671700,0.05,88799.6,88796.4,0.002]
["binance-futures","BTCUSDT",1731369671751,6.17,88799.1,88799.0,0.004]
["binance-futures","BTCUSDT",1731369671802,3.333,88795.9,88794.8,0.016]
["binance-futures","BTCUSDT",1731369671853,5.489,88795.8,88795.7,0.04]
["binance-futures","BTCUSDT",1731369671905,3.643,88792.7,88792.6,0.086]
["binance-futures","BTCUSDT",1731369671956,0.025,88789.3,88789.2,0.159]
["binance-futures","BTCUSDT",1731369672006,3.325,88787.0,88786.9,1.134]
["binance-futures","BTCUSDT",1731369672057,4.929,88786.5,88786.4,0.079]
["binance-futures","BTCUSDT",1731369672108,3.618,88786.5,88786.4,0.103]
["binance-futures","BTCUSDT",1731369672162,3.7,88786.5,88786.4,0.103]
["binance-futures","BTCUSDT",1731369672209,3.921,88786.5,88786.4,0.061]
["binance-futures","BTCUSDT",1731369672265,3.96,88786.5,88786.4,0.061]
["binance-futures","BTCUSDT",1731369672319,3.971,88786.5,88786.4,0.031]
["binance-futures","BTCUSDT",1731369672373,5.006,88786.5,88786.4,0.02]
["binance-futures","BTCUSDT",1731369672424,5.12,88786.5,88786.4,0.017]
["binance-futures","BTCUSDT",1731369672475,1.527,88786.2,88786.1,0.009]
["binance-futures","BTCUSDT",1731369672525,8.11,88786.2,88786.1,0.102]
["binance-futures","BTCUSDT",1731369672576,7.758,88786.2,88786.1,0.102]
["binance-futures","BTCUSDT",1731369672629,8.26,88786.2,88786.1,0.081]
["binance-futures","BTCUSDT",1731369672679,8.557,88786.2,88786.1,0.093]
["binance-futures","BTCUSDT",1731369672785,8.599,88786.2,88786.1,0.071]
["binance-futures","BTCUSDT",1731369672837,6.729,88784.7,88784.1,0.015]
["binance-futures","BTCUSDT",1731369672889,3.577,88781.7,88781.6,0.006]
["binance-futures","BTCUSDT",1731369672990,2.07,88773.8,88773.7,1.307]
["binance-futures","BTCUSDT",1731369673042,1.414,88773.8,88773.7,1.169]
["binance-futures","BTCUSDT",1731369673093,1.422,88773.8,88773.7,1.172]
["binance-futures","BTCUSDT",1731369673147,1.422,88773.8,88773.7,1.171]
["binance-futures","BTCUSDT",1731369673199,1.898,88773.8,88773.7,1.147]
["binance-futures","BTCUSDT",1731369673250,2.347,88773.8,88773.7,1.147]
["binance-futures","BTCUSDT",1731369673304,3.401,88771.3,88771.2,0.057]
["binance-futures","BTCUSDT",1731369673354,2.045,88771.3,88771.2,2.223]
["binance-futures","BTCUSDT",1731369673407,1.366,88771.3,88771.2,2.221]
["binance-futures","BTCUSDT",1731369673455,2.208,88771.3,88771.2,2.912]
["binance-futures","BTCUSDT",1731369673509,2.303,88770.7,88770.6,0.104]
["binance-futures","BTCUSDT",1731369673560,1.997,88770.2,88770.1,0.011]
["binance-futures","BTCUSDT",1731369673610,3.019,88770.2,88770.1,0.011]
["binance-futures","BTCUSDT",1731369673663,2.308,88769.3,88769.2,3.531]
["binance-futures","BTCUSDT",1731369673717,2.871,88769.3,88769.2,3.529]
["binance-futures","BTCUSDT",1731369673769,3.086,88769.3,88769.2,3.455]
["binance-futures","BTCUSDT",1731369673819,3.159,88769.3,88769.2,3.457]
["binance-futures","BTCUSDT",1731369673922,1.278,88767.0,88764.6,0.003]
["binance-futures","BTCUSDT",1731369673974,3.928,88765.6,88765.5,0.353]
["binance-futures","BTCUSDT",1731369674023,1.672,88765.6,88765.5,6.987]
["binance-futures","BTCUSDT",1731369674077,1.628,88765.6,88765.5,7.018]
["binance-futures","BTCUSDT",1731369674126,1.628,88765.6,88765.5,6.936]
["binance-futures","BTCUSDT",1731369674179,1.452,88765.6,88765.5,7.493]
["binance-futures","BTCUSDT",1731369674230,1.841,88765.6,88765.5,7.301]
["binance-futures","BTCUSDT",1731369674281,0.002,88777.5,88776.5,1.783]
["binance-futures","BTCUSDT",1731369674332,0.031,88778.3,88778.2,6.593]
["binance-futures","BTCUSDT",1731369674384,0.484,88781.7,88781.6,7.867]
["binance-futures","BTCUSDT",1731369674434,1.078,88781.7,88781.6,8.208]
["binance-futures","BTCUSDT",1731369674485,1.085,88781.7,88781.6,8.186]
["binance-futures","BTCUSDT",1731369674535,1.407,88781.7,88781.6,10.145]
["binance-futures","BTCUSDT",1731369674589,0.941,88794.7,88794.6,7.59]
["binance-futures","BTCUSDT",1731369674640,0.959,88794.7,88794.6,7.436]
["binance-futures","BTCUSDT",1731369674692,2.84,88794.7,88794.6,6.696]
["binance-futures","BTCUSDT",1731369674742,2.807,88794.7,88794.6,6.692]
["binance-futures","BTCUSDT",1731369674795,3.837,88794.7,88794.6,1.54]
["binance-futures","BTCUSDT",1731369674845,3.833,88794.7,88794.6,1.539]
["binance-futures","BTCUSDT",1731369674897,2.584,88794.7,88794.6,1.539]
["binance-futures","BTCUSDT",1731369674945,2.587,88794.7,88794.6,1.539]
["binance-futures","BTCUSDT",1731369674999,2.546,88794.7,88794.6,1.422]
["binance-futures","BTCUSDT",1731369675051,2.508,88794.7,88794.6,1.481]
["binance-futures","BTCUSDT",1731369675105,2.577,88794.7,88794.6,1.481]
["binance-futures","BTCUSDT",1731369675156,2.59,88794.7,88794.6,1.404]
["binance-futures","BTCUSDT",1731369675209,3.408,88794.7,88794.6,1.403]
["binance-futures","BTCUSDT",1731369675261,3.42,88794.7,88794.6,1.061]
["binance-futures","BTCUSDT",1731369675313,1.063,88791.8,88791.7,0.021]
["binance-futures","BTCUSDT",1731369675365,3.588,88784.1,88784.0,0.092]
["binance-futures","BTCUSDT",1731369675415,2.304,88784.1,88784.0,2.73]
["binance-futures","BTCUSDT",1731369675464,1.312,88784.1,88784.0,2.704]
["binance-futures","BTCUSDT",1731369675519,2.234,88784.1,88784.0,2.359]
["binance-futures","BTCUSDT",1731369675570,2.503,88784.1,88784.0,2.324]
["binance-futures","BTCUSDT",1731369675618,2.605,88784.1,88784.0,2.043]
["binance-futures","BTCUSDT",1731369675670,2.622,88784.1,88784.0,2.007]
["binance-futures","BTCUSDT",1731369675728,2.647,88784.1,88784.0,2.011]
["binance-futures","BTCUSDT",1731369675780,2.65,88784.1,88784.0,1.951]
["binance-futures","BTCUSDT",1731369675830,2.65,88784.1,88784.0,1.866]
["binance-futures","BTCUSDT",1731369675876,2.687,88784.1,88784.0,1.866]
["binance-futures","BTCUSDT",1731369675989,4.474,88778.3,88778.2,2.02]
["binance-futures","BTCUSDT",1731369676040,4.476,88778.3,88778.2,2.028]
["binance-futures","BTCUSDT",1731369676090,2.38,88778.3,88778.2,2.913]
["binance-futures","BTCUSDT",1731369676143,2.38,88778.3,88778.2,2.899]
["binance-futures","BTCUSDT",1731369676193,1.453,88778.3,88778.2,3.061]
["binance-futures","BTCUSDT",1731369676241,1.52,88778.3,88778.2,3.061]
["binance-futures","BTCUSDT",1731369676298,0.34,88792.9,88792.7,0.62]
["binance-futures","BTCUSDT",1731369676349,0.585,88795.1,88795.0,9.923]
["binance-futures","BTCUSDT",1731369676400,1.288,88795.1,88795.0,8.985]
["binance-futures","BTCUSDT",1731369676451,1.269,88795.1,88795.0,8.891]
["binance-futures","BTCUSDT",1731369676503,1.283,88795.1,88795.0,8.884]
["binance-futures","BTCUSDT",1731369676555,0.549,88795.1,88795.0,8.887]
["binance-futures","BTCUSDT",1731369676605,2.862,88800.1,88800.0,5.72]
["binance-futures","BTCUSDT",1731369676657,2.851,88800.1,88800.0,5.583]
["binance-futures","BTCUSDT",1731369676710,0.035,88806.5,88806.4,17.555]
["binance-futures","BTCUSDT",1731369676761,1.867,88812.6,88812.5,2.615]
["binance-futures","BTCUSDT",1731369676812,2.486,88812.6,88812.5,9.369]
["binance-futures","BTCUSDT",1731369676863,2.69,88812.6,88812.5,10.693]
["binance-futures","BTCUSDT",1731369676914,0.007,88827.2,88821.2,1.813]
["binance-futures","BTCUSDT",1731369676966,0.982,88821.3,88821.2,6.859]
["binance-futures","BTCUSDT",1731369677016,0.98,88821.3,88821.2,5.56]
["binance-futures","BTCUSDT",1731369677067,1.842,88821.3,88821.2,5.569]
["binance-futures","BTCUSDT",1731369677119,4.789,88821.3,88821.2,0.539]
["binance-futures","BTCUSDT",1731369677169,1.41,88821.3,88821.2,6.626]
["binance-futures","BTCUSDT",1731369677219,1.276,88821.3,88821.2,6.587]
["binance-futures","BTCUSDT",1731369677269,1.381,88821.3,88821.2,6.592]
["binance-futures","BTCUSDT",1731369677323,1.444,88821.3,88821.2,6.581]
["binance-futures","BTCUSDT",1731369677377,1.489,88821.3,88821.2,6.491]
["binance-futures","BTCUSDT",1731369677478,0.044,88791.5,88789.6,0.313]
["binance-futures","BTCUSDT",1731369677529,0.423,88786.6,88786.5,0.002]
["binance-futures","BTCUSDT",1731369677580,0.442,88782.5,88780.5,0.232]
["binance-futures","BTCUSDT",1731369677631,7.233,88777.7,88777.6,0.012]
["binance-futures","BTCUSDT",1731369677682,7.016,88772.5,88770.0,0.002]
["binance-futures","BTCUSDT",1731369677733,3.467,88767.4,88767.3,0.009]
["binance-futures","BTCUSDT",1731369677835,3.944,88761.5,88759.5,0.051]
["binance-futures","BTCUSDT",1731369677886,2.728,88755.1,88755.0,0.033]
["binance-futures","BTCUSDT",1731369677938,3.024,88755.1,88755.0,0.046]
["binance-futures","BTCUSDT",1731369678040,2.273,88748.1,88748.0,0.019]
["binance-futures","BTCUSDT",1731369678091,1.202,88748.1,88748.0,0.845]
["binance-futures","BTCUSDT",1731369678141,2.564,88748.1,88748.0,1.269]
["binance-futures","BTCUSDT",1731369678245,2.567,88748.1,88748.0,1.246]
["binance-futures","BTCUSDT",1731369678296,1.086,88748.1,88748.0,4.692]
["binance-futures","BTCUSDT",1731369678347,1.286,88748.1,88748.0,4.692]
["binance-futures","BTCUSDT",1731369678398,0.005,88755.9,88755.8,1.795]
["binance-futures","BTCUSDT",1731369678449,5.472,88755.9,88755.8,0.573]
["binance-futures","BTCUSDT",1731369678499,4.631,88755.9,88755.8,0.456]
["binance-futures","BTCUSDT",1731369678551,4.656,88755.9,88755.8,0.576]
["binance-futures","BTCUSDT",1731369678603,4.7,88755.9,88755.8,0.576]
["binance-futures","BTCUSDT",1731369678655,2.147,88755.9,88755.8,5.92]
["binance-futures","BTCUSDT",1731369678707,2.152,88755.9,88755.8,5.92]
["binance-futures","BTCUSDT",1731369678758,1.948,88755.9,88755.8,5.916]
["binance-futures","BTCUSDT",1731369678807,1.932,88755.9,88755.8,6.255]
["binance-futures","BTCUSDT",1731369678861,1.928,88755.9,88755.8,6.255]
["binance-futures","BTCUSDT",1731369678912,2.185,88755.9,88755.8,3.992]
["binance-futures","BTCUSDT",1731369678960,2.188,88755.9,88755.8,2.496]
["binance-futures","BTCUSDT",1731369679016,2.18,88755.9,88755.8,2.496]
["binance-futures","BTCUSDT",1731369679067,2.175,88755.9,88755.8,2.339]
["binance-futures","BTCUSDT",1731369679118,1.986,88755.9,88755.8,2.339]
["binance-futures","BTCUSDT",1731369679170,1.201,88755.9,88755.8,2.233]
["binance-futures","BTCUSDT",1731369679222,2.735,88755.9,88755.8,2.233]
["binance-futures","BTCUSDT",1731369679273,2.938,88755.9,88755.8,2.233]
["binance-futures","BTCUSDT",1731369679327,3.313,88755.9,88755.8,2.475]
["binance-futures","BTCUSDT",1731369679379,3.325,88755.9,88755.8,2.477]
["binance-futures","BTCUSDT",1731369679431,4.58,88755.9,88755.8,0.535]
["binance-futures","BTCUSDT",1731369679483,4.724,88755.9,88755.8,1.108]
["binance-futures","BTCUSDT",1731369679536,1.183,88755.9,88755.8,7.402]
["binance-futures","BTCUSDT",1731369679589,0.825,88755.9,88755.8,7.413]
["binance-futures","BTCUSDT",1731369679640,0.699,88755.9,88755.8,7.413]
["binance-futures","BTCUSDT",1731369679693,0.682,88755.9,88755.8,7.413]
["binance-futures","BTCUSDT",1731369679745,2.989,88768.2,88768.1,3.123]
["binance-futures","BTCUSDT",1731369679846,3.611,88761.2,88761.1,3.633]
["binance-futures","BTCUSDT",1731369679897,3.707,88761.2,88761.1,2.394]
["binance-futures","BTCUSDT",1731369679948,3.695,88761.2,88761.1,2.4]
["binance-futures","BTCUSDT",1731369680104,3.647,88761.2,88761.1,2.412]
["binance-futures","BTCUSDT",1731369680155,3.661,88761.2,88761.1,2.383]
["binance-futures","BTCUSDT",1731369680211,3.675,88761.2,88761.1,2.317]
["binance-futures","BTCUSDT",1731369680262,3.666,88761.2,88761.1,2.628]
["binance-futures","BTCUSDT",1731369680313,3.691,88761.2,88761.1,2.633]
["binance-futures","BTCUSDT",1731369680364,3.693,88761.2,88761.1,2.629]
["binance-futures","BTCUSDT",1731369680406,3.912,88761.2,88761.1,2.624]
["binance-futures","BTCUSDT",1731369680466,3.923,88761.2,88761.1,2.627]
["binance-futures","BTCUSDT",1731369680518,3.943,88761.2,88761.1,2.612]
["binance-futures","BTCUSDT",1731369680569,3.977,88761.2,88761.1,2.61]
["binance-futures","BTCUSDT",1731369680624,3.982,88761.2,88761.1,2.61]
["binance-futures","BTCUSDT",1731369680677,4.983,88761.2,88761.1,0.606]
["binance-futures","BTCUSDT",1731369680730,4.982,88761.2,88761.1,0.606]
["binance-futures","BTCUSDT",1731369680782,3.948,88761.2,88761.1,0.628]
["binance-futures","BTCUSDT",1731369680835,3.948,88761.2,88761.1,1.044]
["binance-futures","BTCUSDT",1731369680885,3.916,88761.2,88761.1,1.113]
["binance-futures","BTCUSDT",1731369680937,5.194,88764.1,88764.0,3.38]
["binance-futures","BTCUSDT",1731369680989,5.193,88764.1,88764.0,1.423]
["binance-futures","BTCUSDT",1731369681041,5.084,88764.1,88764.0,1.28]
["binance-futures","BTCUSDT",1731369681093,5.125,88764.1,88764.0,1.323]
["binance-futures","BTCUSDT",1731369681143,5.204,88764.1,88764.0,1.321]
["binance-futures","BTCUSDT",1731369681196,5.206,88764.1,88764.0,1.319]
["binance-futures","BTCUSDT",1731369681241,5.206,88764.1,88764.0,0.957]
["binance-futures","BTCUSDT",1731369681299,5.211,88764.1,88764.0,0.964]
["binance-futures","BTCUSDT",1731369681354,5.279,88764.1,88764.0,0.601]
["binance-futures","BTCUSDT",1731369681405,5.299,88764.1,88764.0,0.601]
["binance-futures","BTCUSDT",1731369681458,3.317,88764.1,88764.0,1.18]
["binance-futures","BTCUSDT",1731369681506,3.313,88764.1,88764.0,1.271]
["binance-futures","BTCUSDT",1731369681554,3.321,88764.1,88764.0,1.17]
["binance-futures","BTCUSDT",1731369681612,4.351,88764.1,88764.0,0.561]
["binance-futures","BTCUSDT",1731369681662,4.333,88764.1,88764.0,0.28]
["binance-futures","BTCUSDT",1731369681715,3.265,88764.1,88764.0,0.761]
["binance-futures","BTCUSDT",1731369681766,3.265,88764.1,88764.0,0.84]
["binance-futures","BTCUSDT",1731369681819,1.997,88764.1,88764.0,8.033]
["binance-futures","BTCUSDT",1731369681872,1.997,88764.1,88764.0,8.093]
["binance-futures","BTCUSDT",1731369681924,1.975,88764.1,88764.0,8.098]
["binance-futures","BTCUSDT",1731369681978,1.975,88764.1,88764.0,8.095]
["binance-futures","BTCUSDT",1731369682030,1.834,88764.1,88764.0,8.044]
["binance-futures","BTCUSDT",1731369682082,1.28,88764.1,88764.0,7.979]
["binance-futures","BTCUSDT",1731369682135,1.349,88764.1,88764.0,7.98]
["binance-futures","BTCUSDT",1731369682187,1.327,88764.1,88764.0,7.957]
["binance-futures","BTCUSDT",1731369682241,1.329,88764.1,88764.0,7.894]
["binance-futures","BTCUSDT",1731369682294,1.329,88764.1,88764.0,7.893]
["binance-futures","BTCUSDT",1731369682347,1.357,88764.1,88764.0,7.895]
["binance-futures","BTCUSDT",1731369682399,1.282,88764.1,88764.0,7.895]
["binance-futures","BTCUSDT",1731369682447,1.379,88764.1,88764.0,7.892]
["binance-futures","BTCUSDT",1731369682500,0.9,88764.1,88764.0,7.89]
["binance-futures","BTCUSDT",1731369682547,1.234,88764.1,88764.0,7.89]
["binance-futures","BTCUSDT",1731369682606,1.234,88764.1,88764.0,7.887]
["binance-futures","BTCUSDT",1731369682657,0.931,88764.1,88764.0,7.887]
["binance-futures","BTCUSDT",1731369682712,0.685,88764.1,88764.0,7.879]
["binance-futures","BTCUSDT",1731369682763,0.649,88764.1,88764.0,7.926]
["binance-futures","BTCUSDT",1731369682815,0.13,88768.1,88768.0,7.113]
["binance-futures","BTCUSDT",1731369682866,0.529,88778.7,88778.6,8.088]
["binance-futures","BTCUSDT",1731369682917,0.854,88782.7,88782.6,9.002]
["binance-futures","BTCUSDT",1731369682967,0.605,88782.7,88782.6,9.041]
["binance-futures","BTCUSDT",1731369683019,0.64,88786.9,88786.8,10.69]
["binance-futures","BTCUSDT",1731369683070,0.655,88786.9,88786.8,9.56]
["binance-futures","BTCUSDT",1731369683122,0.642,88786.9,88786.8,9.867]
["binance-futures","BTCUSDT",1731369683173,0.002,88791.2,88790.2,8.533]
["binance-futures","BTCUSDT",1731369683224,0.592,88790.3,88790.2,6.373]
["binance-futures","BTCUSDT",1731369683274,0.592,88790.3,88790.2,5.754]
["binance-futures","BTCUSDT",1731369683327,4.051,88790.3,88790.2,1.086]
["binance-futures","BTCUSDT",1731369683381,4.047,88790.3,88790.2,1.128]
["binance-futures","BTCUSDT",1731369683483,6.695,88782.7,88782.6,0.468]
["binance-futures","BTCUSDT",1731369683534,6.765,88782.7,88782.6,0.361]
["binance-futures","BTCUSDT",1731369683637,6.591,88782.7,88782.6,0.363]
["binance-futures","BTCUSDT",1731369683690,6.589,88782.7,88782.6,0.353]
["binance-futures","BTCUSDT",1731369683738,6.542,88782.7,88782.6,0.351]
["binance-futures","BTCUSDT",1731369683845,6.508,88782.7,88782.6,1.044]
["binance-futures","BTCUSDT",1731369683896,6.511,88782.7,88782.6,1.044]
["binance-futures","BTCUSDT",1731369683946,6.511,88782.7,88782.6,0.118]
["binance-futures","BTCUSDT",1731369684050,3.79,88772.2,88772.1,1.767]
["binance-futures","BTCUSDT",1731369684103,3.881,88772.2,88772.1,1.485]
["binance-futures","BTCUSDT",1731369684155,3.953,88772.2,88772.1,1.485]
["binance-futures","BTCUSDT",1731369684205,3.893,88772.2,88772.1,2.076]
["binance-futures","BTCUSDT",1731369684256,3.895,88772.2,88772.1,1.383]
["binance-futures","BTCUSDT",1731369684308,4.27,88772.2,88772.1,0.129]
["binance-futures","BTCUSDT",1731369684359,4.272,88772.2,88772.1,0.78]
["binance-futures","BTCUSDT",1731369684409,0.959,88772.2,88772.1,3.691]
["binance-futures","BTCUSDT",1731369684461,1.009,88772.2,88772.1,3.715]
["binance-futures","BTCUSDT",1731369684565,2.404,88767.8,88767.7,2.625]
["binance-futures","BTCUSDT",1731369684617,2.404,88767.8,88767.7,3.284]
["binance-futures","BTCUSDT",1731369684667,2.471,88767.8,88767.7,3.367]
["binance-futures","BTCUSDT",1731369684718,2.465,88767.8,88767.7,3.369]
["binance-futures","BTCUSDT",1731369684767,2.465,88767.8,88767.7,3.366]
["binance-futures","BTCUSDT",1731369684824,2.464,88767.8,88767.7,3.189]
["binance-futures","BTCUSDT",1731369684874,2.488,88767.8,88767.7,3.189]
["binance-futures","BTCUSDT",1731369684927,2.251,88767.8,88767.7,3.211]
["binance-futures","BTCUSDT",1731369684980,1.905,88767.8,88767.7,3.199]
["binance-futures","BTCUSDT",1731369685032,1.915,88767.8,88767.7,3.244]
["binance-futures","BTCUSDT",1731369685081,2.308,88767.8,88767.7,3.04]
["binance-futures","BTCUSDT",1731369685185,2.35,88767.8,88767.7,3.025]
["binance-futures","BTCUSDT",1731369685244,2.339,88767.8,88767.7,3.015]
["binance-futures","BTCUSDT",1731369685286,2.334,88767.8,88767.7,3.015]
["binance-futures","BTCUSDT",1731369685348,2.378,88767.8,88767.7,3.015]
["binance-futures","BTCUSDT",1731369685403,2.375,88767.8,88767.7,3.022]
["binance-futures","BTCUSDT",1731369685454,2.358,88767.8,88767.7,3.11]
["binance-futures","BTCUSDT",1731369685505,2.361,88767.8,88767.7,3.104]
["binance-futures","BTCUSDT",1731369685558,2.37,88767.8,88767.7,3.111]
["binance-futures","BTCUSDT",1731369685607,2.283,88767.8,88767.7,2.829]
["binance-futures","BTCUSDT",1731369685662,2.194,88767.8,88767.7,2.834]
["binance-futures","BTCUSDT",1731369685718,2.194,88767.8,88767.7,2.828]
["binance-futures","BTCUSDT",1731369685769,0.231,88767.8,88767.7,3.415]
["binance-futures","BTCUSDT",1731369685820,1.914,88767.8,88767.7,3.415]
["binance-futures","BTCUSDT",1731369685921,1.914,88767.8,88767.7,3.437]
["binance-futures","BTCUSDT",1731369685975,1.912,88767.8,88767.7,3.437]
["binance-futures","BTCUSDT",1731369686030,1.911,88767.8,88767.7,3.437]
["binance-futures","BTCUSDT",1731369686080,1.911,88767.8,88767.7,3.457]
["binance-futures","BTCUSDT",1731369686134,0.112,88769.8,88769.7,17.37]
["binance-futures","BTCUSDT",1731369686185,0.004,88773.9,88773.3,0.1]
["binance-futures","BTCUSDT",1731369686236,0.068,88776.9,88776.8,7.891]
["binance-futures","BTCUSDT",1731369686287,0.002,88785.5,88784.0,0.1]
["binance-futures","BTCUSDT",1731369686338,3.107,88786.4,88786.3,3.786]
["binance-futures","BTCUSDT",1731369686440,4.849,88781.1,88781.0,1.027]
["binance-futures","BTCUSDT",1731369686539,5.175,88777.4,88777.3,1.326]
["binance-futures","BTCUSDT",1731369686594,5.19,88777.4,88777.3,0.081]
["binance-futures","BTCUSDT",1731369686649,4.674,88768.5,88768.4,1.988]
["binance-futures","BTCUSDT",1731369686700,3.648,88768.5,88768.4,1.948]
["binance-futures","BTCUSDT",1731369686751,3.643,88768.5,88768.4,1.395]
["binance-futures","BTCUSDT",1731369686803,3.641,88768.5,88768.4,1.395]
["binance-futures","BTCUSDT",1731369686855,4.85,88768.2,88768.1,0.504]
["binance-futures","BTCUSDT",1731369686908,4.687,88768.2,88768.1,0.346]
["binance-futures","BTCUSDT",1731369686960,10.31,88767.8,88767.7,0.115]
["binance-futures","BTCUSDT",1731369687010,10.169,88767.8,88767.7,0.117]
["binance-futures","BTCUSDT",1731369687065,10.206,88767.8,88767.7,0.146]
["binance-futures","BTCUSDT",1731369687115,9.238,88767.8,88767.7,0.181]
["binance-futures","BTCUSDT",1731369687166,8.641,88767.8,88767.7,0.177]
["binance-futures","BTCUSDT",1731369687220,4.626,88767.8,88767.7,1.58]
["binance-futures","BTCUSDT",1731369687271,4.631,88767.8,88767.7,1.217]
["binance-futures","BTCUSDT",1731369687324,4.622,88767.8,88767.7,1.68]
["binance-futures","BTCUSDT",1731369687370,4.886,88767.8,88767.7,1.219]
["binance-futures","BTCUSDT",1731369687422,4.963,88767.8,88767.7,1.219]
["binance-futures","BTCUSDT",1731369687479,3.993,88767.8,88767.7,1.685]
["binance-futures","BTCUSDT",1731369687530,3.995,88767.8,88767.7,1.72]
["binance-futures","BTCUSDT",1731369687583,1.225,88767.8,88767.7,3.167]
["binance-futures","BTCUSDT",1731369687636,0.448,88767.8,88767.7,3.847]
["binance-futures","BTCUSDT",1731369687686,0.817,88767.8,88767.7,4.046]
["binance-futures","BTCUSDT",1731369687730,0.347,88767.8,88767.7,4.046]
["binance-futures","BTCUSDT",1731369687792,0.307,88767.8,88767.7,4.058]
["binance-futures","BTCUSDT",1731369687842,0.362,88773.9,88773.8,10.201]
["binance-futures","BTCUSDT",1731369687893,0.392,88776.8,88776.7,16.395]
["binance-futures","BTCUSDT",1731369687943,0.976,88776.8,88776.7,16.422]
["binance-futures","BTCUSDT",1731369687992,0.982,88776.8,88776.7,16.439]
["binance-futures","BTCUSDT",1731369688047,0.878,88776.8,88776.7,8.934]
["binance-futures","BTCUSDT",1731369688097,3.084,88776.8,88776.7,5.052]
["binance-futures","BTCUSDT",1731369688146,3.083,88776.8,88776.7,4.737]
["binance-futures","BTCUSDT",1731369688201,3.127,88776.8,88776.7,4.737]
["binance-futures","BTCUSDT",1731369688251,2.447,88776.8,88776.7,4.735]
["binance-futures","BTCUSDT",1731369688304,2.441,88776.8,88776.7,4.735]
["binance-futures","BTCUSDT",1731369688356,4.096,88776.8,88776.7,1.324]
["binance-futures","BTCUSDT",1731369688407,1.505,88775.9,88775.8,0.002]
["binance-futures","BTCUSDT",1731369688458,7.47,88769.4,88769.3,0.846]
["binance-futures","BTCUSDT",1731369688510,7.642,88769.4,88769.3,0.856]
["binance-futures","BTCUSDT",1731369688561,7.66,88769.4,88769.3,0.858]
["binance-futures","BTCUSDT",1731369688611,6.384,88769.4,88769.3,0.973]
["binance-futures","BTCUSDT",1731369688662,6.384,88769.4,88769.3,0.263]
["binance-futures","BTCUSDT",1731369688713,7.455,88767.9,88767.8,0.595]
["binance-futures","BTCUSDT",1731369688768,13.904,88767.8,88767.7,0.626]
["binance-futures","BTCUSDT",1731369688818,0.431,88765.2,88764.0,0.002]
["binance-futures","BTCUSDT",1731369688870,4.618,88763.6,88763.5,0.109]
["binance-futures","BTCUSDT",1731369688971,5.041,88756.8,88753.5,0.004]
["binance-futures","BTCUSDT",1731369689022,8.373,88755.1,88755.0,0.815]
["binance-futures","BTCUSDT",1731369689072,8.311,88755.1,88755.0,1.058]
["binance-futures","BTCUSDT",1731369689125,8.327,88755.1,88755.0,0.63]
["binance-futures","BTCUSDT",1731369689178,8.327,88755.1,88755.0,0.382]
["binance-futures","BTCUSDT",1731369689225,8.365,88755.1,88755.0,1.065]
["binance-futures","BTCUSDT",1731369689281,8.373,88755.1,88755.0,1.067]
["binance-futures","BTCUSDT",1731369689330,8.464,88755.1,88755.0,1.067]
["binance-futures","BTCUSDT",1731369689380,8.435,88755.1,88755.0,1.695]
["binance-futures","BTCUSDT",1731369689435,8.51,88755.1,88755.0,1.749]
["binance-futures","BTCUSDT",1731369689485,5.031,88755.1,88755.0,3.855]
["binance-futures","BTCUSDT",1731369689538,1.006,88780.0,88779.8,0.558]
["binance-futures","BTCUSDT",1731369689589,2.979,88780.0,88779.9,5.156]
["binance-futures","BTCUSDT",1731369689640,2.738,88780.0,88779.9,2.586]
["binance-futures","BTCUSDT",1731369689691,1.154,88780.0,88779.9,4.78]
["binance-futures","BTCUSDT",1731369689743,1.156,88780.0,88779.9,4.78]
["binance-futures","BTCUSDT",1731369689795,4.205,88780.0,88779.9,3.089]
["binance-futures","BTCUSDT",1731369689846,4.139,88780.0,88779.9,2.207]
["binance-futures","BTCUSDT",1731369689899,0.478,88780.0,88779.9,2.892]
["binance-futures","BTCUSDT",1731369689950,1.062,88784.4,88784.3,12.809]
["binance-futures","BTCUSDT",1731369690001,1.312,88784.4,88784.3,11.338]
["binance-futures","BTCUSDT",1731369690048,1.098,88784.4,88784.3,10.951]
["binance-futures","BTCUSDT",1731369690104,1.078,88784.4,88784.3,10.953]
["binance-futures","BTCUSDT",1731369690154,1.105,88784.4,88784.3,10.963]
["binance-futures","BTCUSDT",1731369690206,1.353,88784.4,88784.3,10.792]
["binance-futures","BTCUSDT",1731369690250,3.201,88784.4,88784.3,6.118]
["binance-futures","BTCUSDT",1731369690361,0.076,88739.7,88738.9,0.115]
["binance-futures","BTCUSDT",1731369690463,0.209,88733.6,88733.5,0.119]
["binance-futures","BTCUSDT",1731369690514,0.574,88732.7,88729.6,0.225]
["binance-futures","BTCUSDT",1731369690565,1.245,88729.7,88729.6,0.225]
["binance-futures","BTCUSDT",1731369690616,7.002,88729.7,88729.6,3.814]
["binance-futures","BTCUSDT",1731369690668,4.058,88729.7,88729.6,3.462]
["binance-futures","BTCUSDT",1731369690718,3.931,88729.7,88729.6,3.515]
["binance-futures","BTCUSDT",1731369690769,3.006,88729.7,88729.6,3.02]
["binance-futures","BTCUSDT",1731369690820,2.886,88729.7,88729.6,3.343]
["binance-futures","BTCUSDT",1731369690872,3.486,88729.7,88729.6,0.705]
["binance-futures","BTCUSDT",1731369690922,4.045,88729.7,88729.6,0.421]
["binance-futures","BTCUSDT",1731369690974,3.02,88729.0,88728.9,0.857]
["binance-futures","BTCUSDT",1731369691025,5.672,88729.0,88728.9,0.848]
["binance-futures","BTCUSDT",1731369691076,5.887,88729.0,88728.9,0.848]
["binance-futures","BTCUSDT",1731369691128,5.989,88729.0,88728.9,0.844]
["binance-futures","BTCUSDT",1731369691179,7.453,88729.0,88728.9,0.846]
["binance-futures","BTCUSDT",1731369691233,7.701,88729.0,88728.9,0.846]
["binance-futures","BTCUSDT",1731369691285,7.703,88729.0,88728.9,0.665]
["binance-futures","BTCUSDT",1731369691337,3.227,88729.0,88728.9,1.291]
["binance-futures","BTCUSDT",1731369691390,3.018,88729.0,88728.9,2.642]
["binance-futures","BTCUSDT",1731369691442,2.599,88729.0,88728.9,2.662]
["binance-futures","BTCUSDT",1731369691492,2.75,88729.0,88728.9,2.66]
["binance-futures","BTCUSDT",1731369691544,2.822,88729.0,88728.9,2.051]
["binance-futures","BTCUSDT",1731369691596,2.822,88729.0,88728.9,2.021]
["binance-futures","BTCUSDT",1731369691651,2.695,88729.0,88728.9,2.021]
["binance-futures","BTCUSDT",1731369691702,2.701,88729.0,88728.9,2.062]
["binance-futures","BTCUSDT",1731369691752,2.696,88729.0,88728.9,2.064]
["binance-futures","BTCUSDT",1731369691805,2.689,88729.0,88728.9,2.104]
["binance-futures","BTCUSDT",1731369691856,2.684,88729.0,88728.9,2.059]
["binance-futures","BTCUSDT",1731369691916,2.7,88729.0,88728.9,0.865]
["binance-futures","BTCUSDT",1731369691966,2.696,88729.0,88728.9,1.755]
["binance-futures","BTCUSDT",1731369692019,2.528,88729.0,88728.9,1.756]
["binance-futures","BTCUSDT",1731369692066,2.545,88729.0,88728.9,1.743]
["binance-futures","BTCUSDT",1731369692122,2.55,88729.0,88728.9,1.804]
["binance-futures","BTCUSDT",1731369692171,2.542,88729.0,88728.9,1.801]
["binance-futures","BTCUSDT",1731369692226,2.892,88729.0,88728.9,1.849]
["binance-futures","BTCUSDT",1731369692279,2.901,88729.0,88728.9,1.849]
["binance-futures","BTCUSDT",1731369692332,2.904,88729.0,88728.9,1.849]
["binance-futures","BTCUSDT",1731369692384,3.931,88729.0,88728.9,0.952]
["binance-futures","BTCUSDT",1731369692430,2.931,88729.0,88728.9,0.952]
["binance-futures","BTCUSDT",1731369692486,2.94,88729.0,88728.9,0.825]
["binance-futures","BTCUSDT",1731369692533,3.007,88729.0,88728.9,1.166]
["binance-futures","BTCUSDT",1731369692591,3.008,88729.0,88728.9,0.764]
["binance-futures","BTCUSDT",1731369692641,3.018,88729.0,88728.9,0.068]
["binance-futures","BTCUSDT",1731369692743,3.945,88726.2,88726.1,1.858]
["binance-futures","BTCUSDT",1731369692794,3.77,88726.2,88726.1,1.415]
["binance-futures","BTCUSDT",1731369692846,3.769,88726.2,88726.1,1.453]
["binance-futures","BTCUSDT",1731369692952,3.09,88726.2,88726.1,1.393]
["binance-futures","BTCUSDT",1731369693003,2.972,88726.2,88726.1,1.376]
["binance-futures","BTCUSDT",1731369693107,0.848,88719.6,88719.5,2.166]
["binance-futures","BTCUSDT",1731369693158,0.547,88719.6,88719.5,2.558]
["binance-futures","BTCUSDT",1731369693209,0.547,88719.6,88719.5,2.567]
["binance-futures","BTCUSDT",1731369693260,0.547,88719.6,88719.5,2.561]
["binance-futures","BTCUSDT",1731369693310,0.537,88719.6,88719.5,3.181]
["binance-futures","BTCUSDT",1731369693361,0.539,88719.6,88719.5,2.563]
["binance-futures","BTCUSDT",1731369693415,0.6,88719.6,88719.5,2.563]
["binance-futures","BTCUSDT",1731369693467,0.466,88719.6,88719.5,2.563]
["binance-futures","BTCUSDT",1731369693520,0.95,88719.6,88719.5,3.073]
["binance-futures","BTCUSDT",1731369693568,0.964,88719.6,88719.5,3.073]
["binance-futures","BTCUSDT",1731369693621,0.94,88719.6,88719.5,3.748]
["binance-futures","BTCUSDT",1731369693674,0.94,88719.6,88719.5,3.969]
["binance-futures","BTCUSDT",1731369693719,0.94,88719.6,88719.5,3.922]
["binance-futures","BTCUSDT",1731369693773,0.94,88719.6,88719.5,4.552]
["binance-futures","BTCUSDT",1731369693823,0.94,88719.6,88719.5,4.559]
["binance-futures","BTCUSDT",1731369693879,0.946,88719.6,88719.5,4.545]
["binance-futures","BTCUSDT",1731369693930,0.944,88719.6,88719.5,4.577]
["binance-futures","BTCUSDT",1731369693989,0.944,88719.6,88719.5,4.585]
["binance-futures","BTCUSDT",1731369694041,0.338,88728.1,88726.4,3.854]
["binance-futures","BTCUSDT",1731369694092,1.475,88729.0,88728.9,9.388]
["binance-futures","BTCUSDT",1731369694145,1.529,88729.0,88728.9,8.356]
["binance-futures","BTCUSDT",1731369694195,1.632,88729.0,88728.9,8.323]
["binance-futures","BTCUSDT",1731369694244,1.675,88729.0,88728.9,8.323]
["binance-futures","BTCUSDT",1731369694303,1.683,88729.0,88728.9,8.325]
["binance-futures","BTCUSDT",1731369694355,3.461,88729.0,88728.9,0.981]
["binance-futures","BTCUSDT",1731369694407,3.467,88729.0,88728.9,0.736]
["binance-futures","BTCUSDT",1731369694460,3.444,88729.0,88728.9,1.147]
["binance-futures","BTCUSDT",1731369694563,2.334,88716.6,88716.5,3.245]
["binance-futures","BTCUSDT",1731369694615,2.535,88716.6,88716.5,0.026]
["binance-futures","BTCUSDT",1731369694664,2.559,88716.6,88716.5,0.026]
["binance-futures","BTCUSDT",1731369694717,3.595,88716.6,88716.5,0.06]
["binance-futures","BTCUSDT",1731369694766,11.166,88714.2,88714.1,0.083]
["binance-futures","BTCUSDT",1731369694819,9.637,88711.9,88711.8,0.011]
["binance-futures","BTCUSDT",1731369694872,4.753,88711.3,88711.2,0.07]
["binance-futures","BTCUSDT",1731369694921,3.352,88711.3,88711.2,0.771]
["binance-futures","BTCUSDT",1731369694976,3.318,88711.3,88711.2,0.091]
["binance-futures","BTCUSDT",1731369695027,3.164,88711.3,88711.2,0.091]
["binance-futures","BTCUSDT",1731369695076,3.231,88711.3,88711.2,0.084]
["binance-futures","BTCUSDT",1731369695127,3.269,88711.3,88711.2,0.084]
["binance-futures","BTCUSDT",1731369695181,3.224,88711.3,88711.2,1.765]
["binance-futures","BTCUSDT",1731369695233,2.995,88711.3,88711.2,1.765]
["binance-futures","BTCUSDT",1731369695283,2.042,88711.3,88711.2,2.023]
["binance-futures","BTCUSDT",1731369695336,2.042,88711.3,88711.2,2.026]
["binance-futures","BTCUSDT",1731369695387,2.46,88719.5,88719.4,7.399]
["binance-futures","BTCUSDT",1731369695439,1.964,88719.5,88719.4,6.16]
["binance-futures","BTCUSDT",1731369695487,2.079,88719.5,88719.4,5.709]
["binance-futures","BTCUSDT",1731369695542,2.126,88719.5,88719.4,5.55]
["binance-futures","BTCUSDT",1731369695591,2.158,88719.5,88719.4,6.173]
["binance-futures","BTCUSDT",1731369695645,2.158,88719.5,88719.4,6.222]
["binance-futures","BTCUSDT",1731369695696,2.157,88719.5,88719.4,6.199]
["binance-futures","BTCUSDT",1731369695748,2.154,88719.5,88719.4,6.167]
["binance-futures","BTCUSDT",1731369695800,2.14,88719.5,88719.4,6.16]
["binance-futures","BTCUSDT",1731369695851,2.132,88719.5,88719.4,6.156]
["binance-futures","BTCUSDT",1731369695902,2.128,88719.5,88719.4,6.072]
["binance-futures","BTCUSDT",1731369695950,2.123,88719.5,88719.4,5.822]
["binance-futures","BTCUSDT",1731369696006,2.403,88719.5,88719.4,3.252]
["binance-futures","BTCUSDT",1731369696058,3.514,88719.5,88719.4,1.04]
["binance-futures","BTCUSDT",1731369696113,2.366,88719.5,88719.4,1.267]
["binance-futures","BTCUSDT",1731369696165,2.094,88719.5,88719.4,5.415]
["binance-futures","BTCUSDT",1731369696216,1.606,88719.5,88719.4,6.086]
["binance-futures","BTCUSDT",1731369696266,0.045,88724.8,88724.7,9.311]
["binance-futures","BTCUSDT",1731369696317,0.095,88730.0,88729.9,15.647]
["binance-futures","BTCUSDT",1731369696367,0.035,88730.0,88729.9,15.546]
["binance-futures","BTCUSDT",1731369696419,1.178,88730.0,88729.9,15.354]
["binance-futures","BTCUSDT",1731369696469,2.735,88730.0,88729.9,13.504]
["binance-futures","BTCUSDT",1731369696524,1.983,88730.0,88729.9,12.299]
["binance-futures","BTCUSDT",1731369696576,2.116,88730.0,88729.9,9.807]
["binance-futures","BTCUSDT",1731369696629,1.579,88730.0,88729.9,9.853]
["binance-futures","BTCUSDT",1731369696679,1.705,88730.0,88729.9,9.557]
["binance-futures","BTCUSDT",1731369696731,2.194,88730.0,88729.9,6.94]
["binance-futures","BTCUSDT",1731369696784,3.379,88730.0,88729.9,1.202]
["binance-futures","BTCUSDT",1731369696834,3.379,88730.0,88729.9,1.098]
["binance-futures","BTCUSDT",1731369696881,3.373,88730.0,88729.9,0.525]
["binance-futures","BTCUSDT",1731369696937,4.747,88729.7,88729.6,0.026]
["binance-futures","BTCUSDT",1731369697041,4.804,88729.7,88729.6,0.028]
["binance-futures","BTCUSDT",1731369697092,7.366,88721.6,88721.5,0.832]
["binance-futures","BTCUSDT",1731369697142,7.395,88721.6,88721.5,0.742]
["binance-futures","BTCUSDT",1731369697192,7.418,88721.6,88721.5,0.73]
["binance-futures","BTCUSDT",1731369697246,9.473,88719.4,88719.3,0.042]
["binance-futures","BTCUSDT",1731369697297,9.111,88719.4,88719.3,0.042]
["binance-futures","BTCUSDT",1731369697350,7.54,88719.4,88719.3,0.292]
["binance-futures","BTCUSDT",1731369697400,6.594,88719.4,88719.3,0.861]
["binance-futures","BTCUSDT",1731369697449,6.144,88719.4,88719.3,0.861]
["binance-futures","BTCUSDT",1731369697503,6.244,88719.4,88719.3,0.863]
["binance-futures","BTCUSDT",1731369697551,5.262,88719.4,88719.3,1.822]
["binance-futures","BTCUSDT",1731369697607,5.333,88719.4,88719.3,1.891]
["binance-futures","BTCUSDT",1731369697659,5.334,88719.4,88719.3,1.891]
["binance-futures","BTCUSDT",1731369697708,5.345,88719.4,88719.3,1.891]
["binance-futures","BTCUSDT",1731369697756,5.245,88719.4,88719.3,1.891]
["binance-futures","BTCUSDT",1731369697807,5.245,88719.4,88719.3,2.116]
["binance-futures","BTCUSDT",1731369697874,5.251,88719.4,88719.3,2.188]
["binance-futures","BTCUSDT",1731369697931,5.357,88719.4,88719.3,2.133]
["binance-futures","BTCUSDT",1731369697982,4.238,88719.4,88719.3,2.121]
["binance-futures","BTCUSDT",1731369698079,4.2,88719.4,88719.3,2.121]
["binance-futures","BTCUSDT",1731369698146,2.063,88719.4,88719.3,2.171]
["binance-futures","BTCUSDT",1731369698198,2.047,88719.4,88719.3,2.157]
["binance-futures","BTCUSDT",1731369698250,1.981,88719.4,88719.3,1.163]
["binance-futures","BTCUSDT",1731369698301,2.116,88719.4,88719.3,0.985]
["binance-futures","BTCUSDT",1731369698353,2.095,88719.4,88719.3,0.864]
["binance-futures","BTCUSDT",1731369698404,2.712,88719.4,88719.3,0.86]
["binance-futures","BTCUSDT",1731369698454,2.716,88719.4,88719.3,0.783]
["binance-futures","BTCUSDT",1731369698509,1.939,88719.4,88719.3,2.309]
["binance-futures","BTCUSDT",1731369698563,2.212,88719.4,88719.3,0.414]
["binance-futures","BTCUSDT",1731369698613,2.212,88719.4,88719.3,1.273]
["binance-futures","BTCUSDT",1731369698656,2.212,88719.4,88719.3,0.587]
["binance-futures","BTCUSDT",1731369698717,2.219,88719.4,88719.3,0.582]
["binance-futures","BTCUSDT",1731369698818,1.848,88719.4,88719.3,0.627]
["binance-futures","BTCUSDT",1731369698880,2.797,88719.4,88719.3,0.581]
["binance-futures","BTCUSDT",1731369698932,1.898,88719.4,88719.3,0.496]
["binance-futures","BTCUSDT",1731369698984,1.903,88719.4,88719.3,0.498]
["binance-futures","BTCUSDT",1731369699037,2.776,88719.4,88719.3,0.132]
["binance-futures","BTCUSDT",1731369699088,2.575,88719.4,88719.3,0.544]
["binance-futures","BTCUSDT",1731369699148,0.747,88719.4,88719.3,8.696]
["binance-futures","BTCUSDT",1731369699200,0.749,88719.4,88719.3,8.555]
["binance-futures","BTCUSDT",1731369699248,0.75,88719.4,88719.3,8.089]
["binance-futures","BTCUSDT",1731369699305,0.748,88719.4,88719.3,8.081]
["binance-futures","BTCUSDT",1731369699405,0.768,88719.4,88719.3,7.78]
["binance-futures","BTCUSDT",1731369699460,0.77,88719.4,88719.3,7.746]
["binance-futures","BTCUSDT",1731369699514,1.837,88719.4,88719.3,5.714]
["binance-futures","BTCUSDT",1731369699565,1.847,88719.4,88719.3,5.717]
["binance-futures","BTCUSDT",1731369699617,2.115,88719.4,88719.3,3.19]
["binance-futures","BTCUSDT",1731369699668,2.168,88719.4,88719.3,1.021]
["binance-futures","BTCUSDT",1731369699718,2.133,88719.4,88719.3,0.882]
["binance-futures","BTCUSDT",1731369699772,2.921,88719.4,88719.3,1.003]
["binance-futures","BTCUSDT",1731369699827,2.927,88719.4,88719.3,0.998]
["binance-futures","BTCUSDT",1731369699879,2.943,88719.4,88719.3,0.994]
["binance-futures","BTCUSDT",1731369699933,2.61,88719.4,88719.3,1.002]
["binance-futures","BTCUSDT",1731369700039,2.61,88719.4,88719.3,1.113]
["binance-futures","BTCUSDT",1731369700090,2.775,88719.4,88719.3,1.98]
["binance-futures","BTCUSDT",1731369700141,1.601,88719.4,88719.3,2.267]
["binance-futures","BTCUSDT",1731369700193,0.607,88719.4,88719.3,2.279]
["binance-futures","BTCUSDT",1731369700247,0.851,88719.4,88719.3,2.285]
["binance-futures","BTCUSDT",1731369700291,0.852,88719.4,88719.3,2.285]
["binance-futures","BTCUSDT",1731369700348,0.602,88719.4,88719.3,2.278]
["binance-futures","BTCUSDT",1731369700403,0.565,88719.4,88719.3,2.278]
["binance-futures","BTCUSDT",1731369700456,1.75,88719.4,88719.3,2.206]
["binance-futures","BTCUSDT",1731369700510,1.749,88719.4,88719.3,2.206]
["binance-futures","BTCUSDT",1731369700565,1.801,88719.4,88719.3,2.058]
["binance-futures","BTCUSDT",1731369700617,1.808,88719.4,88719.3,2.137]
["binance-futures","BTCUSDT",1731369700670,1.741,88719.4,88719.3,2.095]
["binance-futures","BTCUSDT",1731369700724,2.145,88719.4,88719.3,1.949]
["binance-futures","BTCUSDT",1731369700770,2.185,88719.4,88719.3,1.943]
["binance-futures","BTCUSDT",1731369700827,1.465,88719.4,88719.3,2.146]
["binance-futures","BTCUSDT",1731369700877,0.565,88719.4,88719.3,2.146]
["binance-futures","BTCUSDT",1731369700936,0.571,88719.4,88719.3,2.146]
["binance-futures","BTCUSDT",1731369700985,2.155,88719.4,88719.3,2.076]
["binance-futures","BTCUSDT",1731369701042,2.16,88719.4,88719.3,2.074]
["binance-futures","BTCUSDT",1731369701088,1.682,88719.4,88719.3,2.17]
["binance-futures","BTCUSDT",1731369701146,1.637,88719.4,88719.3,2.138]
["binance-futures","BTCUSDT",1731369701199,1.126,88719.4,88719.3,2.121]
["binance-futures","BTCUSDT",1731369701253,0.003,88728.3,88724.3,7.149]
["binance-futures","BTCUSDT",1731369701304,0.216,88724.4,88724.3,8.091]
["binance-futures","BTCUSDT",1731369701355,0.218,88724.4,88724.3,7.331]
["binance-futures","BTCUSDT",1731369701406,0.508,88724.4,88724.3,7.321]
["binance-futures","BTCUSDT",1731369701456,0.427,88724.4,88724.3,7.449]
["binance-futures","BTCUSDT",1731369701510,0.177,88724.4,88724.3,7.447]
["binance-futures","BTCUSDT",1731369701560,0.882,88733.7,88733.6,15.063]
["binance-futures","BTCUSDT",1731369701611,0.436,88740.9,88740.8,6.897]
["binance-futures","BTCUSDT",1731369701662,0.092,88745.5,88745.4,0.874]
["binance-futures","BTCUSDT",1731369701713,0.224,88748.5,88748.4,3.143]
["binance-futures","BTCUSDT",1731369701764,1.481,88748.5,88748.4,9.962]
["binance-futures","BTCUSDT",1731369701815,0.002,88748.5,88748.4,10.292]
["binance-futures","BTCUSDT",1731369701867,0.002,88749.4,88749.1,8.244]
["binance-futures","BTCUSDT",1731369701917,0.474,88750.0,88749.9,13.569]
["binance-futures","BTCUSDT",1731369701967,0.433,88750.0,88749.9,13.769]
["binance-futures","BTCUSDT",1731369702019,0.429,88750.0,88749.9,13.769]
["binance-futures","BTCUSDT",1731369702068,0.433,88750.0,88749.9,13.748]
["binance-futures","BTCUSDT",1731369702121,0.033,88757.1,88757.0,2.757]
["binance-futures","BTCUSDT",1731369702173,0.169,88757.1,88757.0,9.165]
["binance-futures","BTCUSDT",1731369702223,0.709,88760.3,88760.2,8.435]
["binance-futures","BTCUSDT",1731369702274,0.467,88761.5,88761.4,8.401]
["binance-futures","BTCUSDT",1731369702325,1.62,88761.5,88761.4,7.592]
["binance-futures","BTCUSDT",1731369702375,0.335,88761.5,88761.4,7.311]
["binance-futures","BTCUSDT",1731369702428,0.339,88761.5,88761.4,7.273]
["binance-futures","BTCUSDT",1731369702480,1.564,88761.5,88761.4,6.892]
["binance-futures","BTCUSDT",1731369702533,0.34,88761.5,88761.4,6.894]
["binance-futures","BTCUSDT",1731369702584,0.303,88761.5,88761.4,6.892]
["binance-futures","BTCUSDT",1731369702630,0.299,88761.5,88761.4,6.91]
["binance-futures","BTCUSDT",1731369702683,0.299,88761.5,88761.4,6.926]
["binance-futures","BTCUSDT",1731369702741,0.298,88761.5,88761.4,6.926]
["binance-futures","BTCUSDT",1731369702790,0.266,88761.5,88761.4,6.866]
["binance-futures","BTCUSDT",1731369702846,1.734,88761.5,88761.4,6.866]
["binance-futures","BTCUSDT",1731369702896,1.962,88761.5,88761.4,6.866]
["binance-futures","BTCUSDT",1731369702946,0.77,88761.5,88761.4,6.586]
["binance-futures","BTCUSDT",1731369702997,0.664,88761.5,88761.4,6.586]
["binance-futures","BTCUSDT",1731369703048,0.664,88761.5,88761.4,6.55]
["binance-futures","BTCUSDT",1731369703105,0.157,88761.5,88761.4,6.548]
["binance-futures","BTCUSDT",1731369703157,0.135,88761.5,88761.4,6.846]
["binance-futures","BTCUSDT",1731369703208,0.651,88766.2,88766.1,4.691]
["binance-futures","BTCUSDT",1731369703261,1.232,88766.2,88766.1,4.918]
["binance-futures","BTCUSDT",1731369703311,1.432,88766.2,88766.1,4.925]
["binance-futures","BTCUSDT",1731369703363,1.343,88766.2,88766.1,4.929]
["binance-futures","BTCUSDT",1731369703416,1.744,88766.2,88766.1,4.931]
["binance-futures","BTCUSDT",1731369703468,1.752,88766.2,88766.1,4.926]
["binance-futures","BTCUSDT",1731369703518,2.411,88766.2,88766.1,4.954]
["binance-futures","BTCUSDT",1731369703567,2.411,88766.2,88766.1,4.962]
["binance-futures","BTCUSDT",1731369703621,2.402,88766.2,88766.1,4.962]
["binance-futures","BTCUSDT",1731369703670,2.403,88766.2,88766.1,4.987]
["binance-futures","BTCUSDT",1731369703726,2.425,88766.2,88766.1,3.045]
["binance-futures","BTCUSDT",1731369703776,2.486,88766.2,88766.1,2.849]
["binance-futures","BTCUSDT",1731369703830,2.55,88766.2,88766.1,2.849]
["binance-futures","BTCUSDT",1731369703882,3.595,88766.2,88766.1,1.313]
["binance-futures","BTCUSDT",1731369703986,8.508,88758.1,88758.0,0.409]
["binance-futures","BTCUSDT",1731369704036,5.712,88758.1,88758.0,0.584]
["binance-futures","BTCUSDT",1731369704089,3.899,88758.1,88758.0,1.757]
["binance-futures","BTCUSDT",1731369704140,3.887,88758.1,88758.0,2.036]
["binance-futures","BTCUSDT",1731369704190,3.977,88758.1,88758.0,2.047]
["binance-futures","BTCUSDT",1731369704243,0.912,88758.1,88758.0,2.947]
["binance-futures","BTCUSDT",1731369704294,0.825,88764.0,88763.9,4.006]
["binance-futures","BTCUSDT",1731369704344,0.362,88764.7,88764.6,2.581]
["binance-futures","BTCUSDT",1731369704392,0.737,88764.7,88764.6,2.066]
["binance-futures","BTCUSDT",1731369704448,0.736,88764.7,88764.6,2.428]
["binance-futures","BTCUSDT",1731369704497,1.589,88764.7,88764.6,3.018]
["binance-futures","BTCUSDT",1731369704552,1.977,88764.7,88764.6,2.925]
["binance-futures","BTCUSDT",1731369704603,0.993,88764.7,88764.6,2.885]
["binance-futures","BTCUSDT",1731369704656,0.893,88764.7,88764.6,2.851]
["binance-futures","BTCUSDT",1731369704706,1.719,88764.7,88764.6,2.851]
["binance-futures","BTCUSDT",1731369704750,1.446,88764.7,88764.6,2.851]
["binance-futures","BTCUSDT",1731369704818,1.439,88764.7,88764.6,2.854]
["binance-futures","BTCUSDT",1731369704871,2.329,88764.7,88764.6,2.79]
["binance-futures","BTCUSDT",1731369704921,2.617,88764.7,88764.6,2.788]
["binance-futures","BTCUSDT",1731369704980,2.637,88764.7,88764.6,2.595]
["binance-futures","BTCUSDT",1731369705032,2.425,88764.7,88764.6,2.595]
["binance-futures","BTCUSDT",1731369705132,2.439,88764.7,88764.6,2.595]
["binance-futures","BTCUSDT",1731369705187,2.58,88764.7,88764.6,2.578]
["binance-futures","BTCUSDT",1731369705241,2.504,88764.7,88764.6,2.578]
["binance-futures","BTCUSDT",1731369705347,0.512,88753.4,88753.3,9.582]
["binance-futures","BTCUSDT",1731369705400,0.506,88753.4,88753.3,9.584]
["binance-futures","BTCUSDT",1731369705452,5.051,88753.4,88753.3,2.254]
["binance-futures","BTCUSDT",1731369705504,5.073,88753.4,88753.3,0.59]
["binance-futures","BTCUSDT",1731369705555,5.066,88753.4,88753.3,0.666]
["binance-futures","BTCUSDT",1731369705606,5.067,88753.4,88753.3,0.755]
["binance-futures","BTCUSDT",1731369705655,5.024,88753.4,88753.3,0.748]
["binance-futures","BTCUSDT",1731369705710,5.092,88753.4,88753.3,0.583]
["binance-futures","BTCUSDT",1731369705760,5.097,88753.4,88753.3,0.857]
["binance-futures","BTCUSDT",1731369705810,4.1,88753.4,88753.3,2.078]
["binance-futures","BTCUSDT",1731369705865,3.852,88753.4,88753.3,2.08]
["binance-futures","BTCUSDT",1731369705971,0.673,88746.6,88746.5,5.717]
["binance-futures","BTCUSDT",1731369706023,0.671,88746.6,88746.5,5.708]
["binance-futures","BTCUSDT",1731369706076,0.671,88746.6,88746.5,5.261]
["binance-futures","BTCUSDT",1731369706125,0.697,88746.6,88746.5,5.873]
["binance-futures","BTCUSDT",1731369706177,0.6,88746.6,88746.5,5.887]
["binance-futures","BTCUSDT",1731369706226,0.656,88746.6,88746.5,5.665]
["binance-futures","BTCUSDT",1731369706279,1.222,88746.6,88746.5,4.981]
["binance-futures","BTCUSDT",1731369706382,1.337,88746.6,88746.5,4.962]
["binance-futures","BTCUSDT",1731369706430,1.232,88746.6,88746.5,4.941]
["binance-futures","BTCUSDT",1731369706487,0.77,88746.6,88746.5,4.941]
["binance-futures","BTCUSDT",1731369706543,0.772,88746.6,88746.5,4.941]
["binance-futures","BTCUSDT",1731369706598,0.775,88746.6,88746.5,4.934]
["binance-futures","BTCUSDT",1731369706649,0.151,88746.6,88746.5,5.604]
["binance-futures","BTCUSDT",1731369706702,0.071,88752.6,88752.5,5.448]
["binance-futures","BTCUSDT",1731369706754,0.178,88752.6,88752.5,7.695]
["binance-futures","BTCUSDT",1731369706857,0.104,88752.6,88752.5,7.845]
["binance-futures","BTCUSDT",1731369706905,0.188,88752.6,88752.5,7.85]
["binance-futures","BTCUSDT",1731369706959,0.122,88752.6,88752.5,7.85]
["binance-futures","BTCUSDT",1731369707060,0.118,88752.6,88752.5,7.842]
["binance-futures","BTCUSDT",1731369707118,0.088,88752.6,88752.5,7.84]
["binance-futures","BTCUSDT",1731369707169,0.017,88760.3,88760.2,3.296]
["binance-futures","BTCUSDT",1731369707220,1.445,88760.3,88760.2,9.062]
["binance-futures","BTCUSDT",1731369707271,2.983,88760.3,88760.2,1.146]
["binance-futures","BTCUSDT",1731369707321,3.139,88760.3,88760.2,1.367]
["binance-futures","BTCUSDT",1731369707372,3.192,88760.3,88760.2,1.146]
["binance-futures","BTCUSDT",1731369707427,3.222,88760.3,88760.2,1.167]
["binance-futures","BTCUSDT",1731369707531,2.742,88748.3,88748.2,0.321]
["binance-futures","BTCUSDT",1731369707580,2.746,88748.3,88748.2,0.323]
["binance-futures","BTCUSDT",1731369707633,11.079,88748.2,88748.1,0.736]
["binance-futures","BTCUSDT",1731369707684,7.755,88737.6,88736.9,0.001]
["binance-futures","BTCUSDT",1731369707735,4.215,88735.9,88735.8,0.59]
["binance-futures","BTCUSDT",1731369707786,12.078,88729.9,88729.8,0.122]
["binance-futures","BTCUSDT",1731369707837,1.878,88729.9,88729.8,1.733]
["binance-futures","BTCUSDT",1731369707885,2.036,88729.9,88729.8,1.953]
["binance-futures","BTCUSDT",1731369707930,2.025,88729.9,88729.8,1.94]
["binance-futures","BTCUSDT",1731369707990,1.852,88729.9,88729.8,1.942]
["binance-futures","BTCUSDT",1731369708037,1.739,88729.9,88729.8,1.942]
["binance-futures","BTCUSDT",1731369708092,1.769,88729.9,88729.8,1.939]
["binance-futures","BTCUSDT",1731369708145,1.649,88729.9,88729.8,3.152]
["binance-futures","BTCUSDT",1731369708195,1.087,88729.9,88729.8,2.976]
["binance-futures","BTCUSDT",1731369708246,2.338,88729.9,88729.8,2.604]
["binance-futures","BTCUSDT",1731369708295,2.332,88729.9,88729.8,2.605]
["binance-futures","BTCUSDT",1731369708346,3.316,88729.9,88729.8,1.531]
["binance-futures","BTCUSDT",1731369708402,3.312,88729.9,88729.8,0.479]
["binance-futures","BTCUSDT",1731369708450,3.323,88729.9,88729.8,0.479]
["binance-futures","BTCUSDT",1731369708505,3.335,88729.9,88729.8,0.479]
["binance-futures","BTCUSDT",1731369708553,3.351,88729.9,88729.8,0.479]
["binance-futures","BTCUSDT",1731369708655,3.351,88729.9,88729.8,0.156]
["binance-futures","BTCUSDT",1731369708710,3.353,88729.9,88729.8,0.16]
["binance-futures","BTCUSDT",1731369708814,11.546,88723.6,88723.5,0.236]
["binance-futures","BTCUSDT",1731369708865,16.637,88721.6,88721.5,0.224]
["binance-futures","BTCUSDT",1731369708967,5.084,88718.9,88715.5,0.002]
["binance-futures","BTCUSDT",1731369709069,4.263,88709.1,88709.0,1.491]
["binance-futures","BTCUSDT",1731369709120,4.15,88709.1,88709.0,1.491]
["binance-futures","BTCUSDT",1731369709171,3.957,88709.1,88709.0,1.491]
["binance-futures","BTCUSDT",1731369709223,4.094,88709.1,88709.0,1.455]
["binance-futures","BTCUSDT",1731369709275,3.846,88709.1,88709.0,1.452]
["binance-futures","BTCUSDT",1731369709327,3.85,88709.1,88709.0,0.842]
["binance-futures","BTCUSDT",1731369709379,3.842,88709.1,88709.0,0.842]
["binance-futures","BTCUSDT",1731369709430,3.842,88709.1,88709.0,1.092]
["binance-futures","BTCUSDT",1731369709485,3.371,88709.1,88709.0,1.936]
["binance-futures","BTCUSDT",1731369709537,2.418,88709.1,88709.0,1.786]
["binance-futures","BTCUSDT",1731369709586,2.426,88709.1,88709.0,1.569]
["binance-futures","BTCUSDT",1731369709641,2.425,88709.1,88709.0,1.495]
["binance-futures","BTCUSDT",1731369709688,2.369,88709.1,88709.0,1.288]
["binance-futures","BTCUSDT",1731369709741,1.576,88709.1,88709.0,4.66]
["binance-futures","BTCUSDT",1731369709796,1.419,88709.1,88709.0,4.071]
["binance-futures","BTCUSDT",1731369709842,1.152,88709.1,88709.0,4.071]
["binance-futures","BTCUSDT",1731369709899,1.138,88709.1,88709.0,3.987]
["binance-futures","BTCUSDT",1731369709949,1.135,88709.1,88709.0,4.005]
["binance-futures","BTCUSDT",1731369710043,1.145,88709.1,88709.0,3.68]
["binance-futures","BTCUSDT",1731369710105,1.676,88709.1,88709.0,3.239]
["binance-futures","BTCUSDT",1731369710157,1.949,88709.1,88709.0,1.667]
["binance-futures","BTCUSDT",1731369710209,2.166,88709.1,88709.0,1.101]
["binance-futures","BTCUSDT",1731369710262,2.272,88709.1,88709.0,0.271]
["binance-futures","BTCUSDT",1731369710312,2.079,88709.1,88709.0,1.506]
["binance-futures","BTCUSDT",1731369710361,2.079,88709.1,88709.0,2.061]
["binance-futures","BTCUSDT",1731369710413,2.087,88709.1,88709.0,2.079]
["binance-futures","BTCUSDT",1731369710465,2.219,88709.1,88709.0,2.136]
["binance-futures","BTCUSDT",1731369710519,2.224,88709.1,88709.0,2.131]
["binance-futures","BTCUSDT",1731369710570,2.224,88709.1,88709.0,2.136]
["binance-futures","BTCUSDT",1731369710623,2.134,88709.1,88709.0,2.136]
["binance-futures","BTCUSDT",1731369710671,2.183,88709.1,88709.0,2.138]
["binance-futures","BTCUSDT",1731369710730,2.188,88709.1,88709.0,2.138]
["binance-futures","BTCUSDT",1731369710835,1.405,88709.1,88709.0,2.147]
["binance-futures","BTCUSDT",1731369710942,1.407,88709.1,88709.0,2.147]
["binance-futures","BTCUSDT",1731369710997,1.407,88709.1,88709.0,2.142]
["binance-futures","BTCUSDT",1731369711043,1.706,88709.1,88709.0,2.142]
["binance-futures","BTCUSDT",1731369711101,1.703,88709.1,88709.0,2.151]
["binance-futures","BTCUSDT",1731369711150,1.644,88709.1,88709.0,2.156]
["binance-futures","BTCUSDT",1731369711204,0.998,88709.1,88709.0,2.154]
["binance-futures","BTCUSDT",1731369711255,0.434,88709.1,88709.0,2.297]
["binance-futures","BTCUSDT",1731369711307,3.16,88716.8,88716.7,3.383]
["binance-futures","BTCUSDT",1731369711359,3.17,88716.8,88716.7,2.521]
["binance-futures","BTCUSDT",1731369711404,3.118,88716.8,88716.7,1.046]
["binance-futures","BTCUSDT",1731369711462,3.279,88716.8,88716.7,2.657]
["binance-futures","BTCUSDT",1731369711514,2.705,88716.8,88716.7,2.643]
["binance-futures","BTCUSDT",1731369711568,2.038,88716.8,88716.7,2.645]
["binance-futures","BTCUSDT",1731369711669,2.038,88716.8,88716.7,2.556]
["binance-futures","BTCUSDT",1731369711718,2.038,88716.8,88716.7,2.552]
["binance-futures","BTCUSDT",1731369711778,2.038,88716.8,88716.7,2.532]
["binance-futures","BTCUSDT",1731369711829,0.82,88716.8,88716.7,2.83]
["binance-futures","BTCUSDT",1731369711878,0.822,88716.8,88716.7,2.263]
["binance-futures","BTCUSDT",1731369711933,0.822,88716.8,88716.7,2.262]
["binance-futures","BTCUSDT",1731369711985,0.812,88716.8,88716.7,2.266]
["binance-futures","BTCUSDT",1731369712090,0.842,88716.8,88716.7,2.279]
["binance-futures","BTCUSDT",1731369712146,0.844,88716.8,88716.7,2.279]
["binance-futures","BTCUSDT",1731369712194,0.401,88716.8,88716.7,2.282]
["binance-futures","BTCUSDT",1731369712250,0.509,88716.8,88716.7,2.262]
["binance-futures","BTCUSDT",1731369712301,0.006,88722.2,88719.4,0.929]
["binance-futures","BTCUSDT",1731369712352,2.624,88723.4,88723.3,2.923]
["binance-futures","BTCUSDT",1731369712403,2.662,88723.4,88723.3,2.569]
["binance-futures","BTCUSDT",1731369712454,2.594,88723.4,88723.3,2.575]
["binance-futures","BTCUSDT",1731369712507,1.567,88723.4,88723.3,2.583]
["binance-futures","BTCUSDT",1731369712558,3.916,88726.9,88726.8,5.074]
["binance-futures","BTCUSDT",1731369712610,4.588,88726.9,88726.8,4.093]
["binance-futures","BTCUSDT",1731369712660,4.59,88726.9,88726.8,1.019]
["binance-futures","BTCUSDT",1731369712711,4.592,88726.9,88726.8,1.345]
["binance-futures","BTCUSDT",1731369712762,4.473,88726.9,88726.8,0.97]
["binance-futures","BTCUSDT",1731369712807,4.473,88726.9,88726.8,0.51]
["binance-futures","BTCUSDT",1731369712866,4.281,88726.9,88726.8,0.832]
["binance-futures","BTCUSDT",1731369712920,9.019,88724.9,88724.8,1.712]
["binance-futures","BTCUSDT",1731369712970,7.881,88724.9,88724.8,2.022]
["binance-futures","BTCUSDT",1731369713020,7.875,88724.9,88724.8,2.022]
["binance-futures","BTCUSDT",1731369713075,7.877,88724.9,88724.8,2.02]
["binance-futures","BTCUSDT",1731369713128,7.879,88724.9,88724.8,2.022]
["binance-futures","BTCUSDT",1731369713179,7.872,88724.9,88724.8,1.905]
["binance-futures","BTCUSDT",1731369713234,7.873,88724.9,88724.8,1.907]
["binance-futures","BTCUSDT",1731369713279,6.87,88724.9,88724.8,1.91]
["binance-futures","BTCUSDT",1731369713335,6.87,88724.9,88724.8,1.991]
["binance-futures","BTCUSDT",1731369713392,2.946,88724.9,88724.8,2.66]
["binance-futures","BTCUSDT",1731369720307,1.911,88668.6,88668.5,2.251]
["binance-futures","BTCUSDT",1731369789490,9.312,88462.1,88462.0,1.867]
["binance-futures","BTCUSDT",1731369836063,10.58,88418.4,88418.3,3.214]
["binance-futures","BTCUSDT",1731369872808,5.094,88300.1,88300.0,0.728]
["binance-futures","BTCUSDT",1731369886863,3.075,88301.0,88300.9,0.089]
["binance-futures","BTCUSDT",1731369927007,2.269,88367.7,88367.6,3.09]
["binance-futures","BTCUSDT",1731369969552,3.776,88284.1,88284.0,1.841]
["binance-futures","BTCUSDT",1731370042990,0.089,88263.1,88263.0,2.932]
["binance-futures","BTCUSDT",1731370053540,3.416,88219.4,88219.3,0.58]
["binance-futures","BTCUSDT",1731370111367,2.991,88173.9,88173.8,0.859]
["binance-futures","BTCUSDT",1731370136345,0.635,88157.2,88157.1,2.048]
["binance-futures","BTCUSDT",1731370193983,6.553,88250.1,88250.0,1.156]
["binance-futures","BTCUSDT",1731370251096,2.059,88178.5,88178.4,5.087]
["binance-futures","BTCUSDT",1731370263444,3.153,88192.3,88192.2,3.328]
["binance-futures","BTCUSDT",1731370334480,0.785,88101.0,88100.9,5.72]
["binance-futures","BTCUSDT",1731370344184,0.018,88027.0,88010.8,0.999]
["binance-futures","BTCUSDT",1731370418046,0.375,87947.9,87947.8,4.213]
["binance-futures","BTCUSDT",1731370459514,1.735,87982.5,87982.4,4.988]
["binance-futures","BTCUSDT",1731370487818,1.379,87900.5,87900.4,2.291]
["binance-futures","BTCUSDT",1731370515654,0.217,87832.7,87832.6,6.454]
["binance-futures","BTCUSDT",1731370591882,4.92,87804.3,87804.2,1.741]
["binance-futures","BTCUSDT",1731370598250,3.518,87741.2,87741.1,2.611]
["binance-futures","BTCUSDT",1731370653553,5.386,87654.8,87654.7,1.101]
["binance-futures","BTCUSDT",1731370682613,1.504,87622.0,87621.9,3.043]
["binance-futures","BTCUSDT",1731370736222,0.555,87376.4,87376.3,1.614]
["binance-futures","BTCUSDT",1731370800100,1.184,86739.0,86738.9,0.002]
["binance-futures","BTCUSDT",1731370808271,0.964,86917.6,86917.5,0.444]
["binance-futures","BTCUSDT",1731370878232,1.177,87218.8,87218.7,0.391]
["binance-futures","BTCUSDT",1731370892636,0.039,87456.4,87456.3,1.772]
["binance-futures","BTCUSDT",1731370963849,0.228,87489.7,87489.6,0.004]
["binance-futures","BTCUSDT",1731371009345,3.878,87541.9,87541.8,2.41]
["binance-futures","BTCUSDT",1731371033237,5.621,87614.3,87614.2,2.209]
["binance-futures","BTCUSDT",1731371061593,0.258,87563.3,87563.2,6.828]
["binance-futures","BTCUSDT",1731371101252,0.032,87598.3,87598.2,7.742]
["binance-futures","BTCUSDT",1731371173560,1.404,87617.1,87617.0,3.46]
["binance-futures","BTCUSDT",1731371216441,7.413,87826.7,87826.6,2.207]
["binance-futures","BTCUSDT",1731371255462,1.878,88005.5,88005.4,3.057]
["binance-futures","BTCUSDT",1731371283264,5.997,87935.6,87935.5,0.754]
["binance-futures","BTCUSDT",1731371306627,0.214,88008.5,88008.2,0.002]
["binance-futures","BTCUSDT",1731371352237,0.761,87946.7,87946.6,5.906]
["binance-futures","BTCUSDT",1731371421944,9.952,88130.8,88130.7,0.106]
["binance-futures","BTCUSDT",1731371440023,0.024,88003.9,88003.8,2.285]
["binance-futures","BTCUSDT",1731371505738,1.36,87814.3,87814.2,0.214]
["binance-futures","BTCUSDT",1731371514191,1.65,87782.4,87782.3,2.435]
["binance-futures","BTCUSDT",1731371575775,0.369,87891.6,87891.5,6.838]
["binance-futures","BTCUSDT",1731371604242,2.117,87793.3,87793.2,0.273]
["binance-futures","BTCUSDT",1731371648115,3.874,87825.8,87825.7,0.715]
["binance-futures","BTCUSDT",1731371716584,3.779,87783.6,87783.5,2.551]
["binance-futures","BTCUSDT",1731371765293,5.849,87868.1,87868.0,0.065]
["binance-futures","BTCUSDT",1731371802088,1.503,87825.9,87825.8,3.336]
["binance-futures","BTCUSDT",1731371830465,1.755,87749.3,87749.2,4.108]
["binance-futures","BTCUSDT",1731371858683,7.687,87703.3,87703.2,1.547]
["binance-futures","BTCUSDT",1731371900638,2.702,87641.5,87641.4,2.089]
["binance-futures","BTCUSDT",1731371974554,10.467,87790.8,87790.7,0.232]
["binance-futures","BTCUSDT",1731371984365,0.185,87754.8,87754.7,2.43]
["binance-futures","BTCUSDT",1731372056052,5.728,87825.5,87825.4,0.471]
["binance-futures","BTCUSDT",1731372068710,0.367,87797.6,87797.5,9.882]
["binance-futures","BTCUSDT",1731372129676,6.577,87751.6,87751.2,0.03]
["binance-futures","BTCUSDT",1731372158578,0.043,87869.8,87869.7,5.145]
["binance-futures","BTCUSDT",1731372207058,3.913,87973.5,87973.4,2.223]
["binance-futures","BTCUSDT",1731372270106,2.84,87970.8,87970.7,4.824]
["binance-futures","BTCUSDT",1731372281057,4.024,87966.3,87966.2,3.702]
["binance-futures","BTCUSDT",1731372353487,7.317,88235.0,88234.9,0.008]
["binance-futures","BTCUSDT",1731372381100,0.621,88245.2,88245.1,9.313]
["binance-futures","BTCUSDT",1731372413343,2.788,88206.5,88206.4,2.102]
["binance-futures","BTCUSDT",1731372451415,0.906,88227.9,88227.8,8.186]
["binance-futures","BTCUSDT",1731372487567,10.3,88340.0,88339.9,9.781]
["binance-futures","BTCUSDT",1731372535279,0.226,88342.0,88341.9,8.833]
["binance-futures","BTCUSDT",1731372592558,2.783,88361.8,88361.7,6.571]
["binance-futures","BTCUSDT",1731372623063,0.498,88378.5,88378.4,15.602]
["binance-futures","BTCUSDT",1731372676688,0.25,88381.3,88381.2,13.894]
["binance-futures","BTCUSDT",1731372698090,1.181,88426.0,88425.9,12.879]
["binance-futures","BTCUSDT",1731372761402,3.316,88424.2,88424.1,3.95]
["binance-futures","BTCUSDT",1731372819247,0.552,88556.5,88556.4,4.924]
["binance-futures","BTCUSDT",1731372833906,5.735,88640.1,88640.0,0.494]
["binance-futures","BTCUSDT",1731372902721,0.693,88719.0,88718.9,0.159]
["binance-futures","BTCUSDT",1731372930408,6.923,88746.9,88746.8,0.145]
["binance-futures","BTCUSDT",1731372966883,9.523,88812.8,88812.5,0.002]
["binance-futures","BTCUSDT",1731373000206,11.287,88639.4,88639.3,1.7]
["binance-futures","BTCUSDT",1731373041011,2.192,88786.9,88786.8,2.155]
["binance-futures","BTCUSDT",1731373083853,3.885,88790.5,88790.4,2.113]
["binance-futures","BTCUSDT",1731373139725,2.275,89010.1,89010.0,1.69]
["binance-futures","BTCUSDT",1731373173772,0.159,89028.9,89028.8,4.587]
["binance-futures","BTCUSDT",1731373222735,4.229,88959.6,88959.5,0.046]
["binance-futures","BTCUSDT",1731373248404,0.002,88721.9,88720.1,3.368]
["binance-futures","BTCUSDT",1731373306718,1.818,88833.5,88833.4,3.261]
["binance-futures","BTCUSDT",1731373362413,1.086,88751.1,88751.0,1.344]
["binance-futures","BTCUSDT",1731373380984,1.295,88843.2,88843.1,5.723]
["binance-futures","BTCUSDT",1731373445448,0.376,89195.6,89195.5,1.484]
["binance-futures","BTCUSDT",1731373457028,1.646,89144.2,89144.1,2.065]
["binance-futures","BTCUSDT",1731373528004,3.744,89336.1,89336.0,0.872]
["binance-futures","BTCUSDT",1731373541966,3.918,89257.6,89257.5,3.7]
["binance-futures","BTCUSDT",1731373586745,1.25,89113.0,89112.9,1.538]
["binance-futures","BTCUSDT",1731373625953,1.339,89089.4,89089.3,0.512]
["binance-futures","BTCUSDT",1731373681268,4.342,89252.5,89252.4,0.403]
["binance-futures","BTCUSDT",1731373720277,0.053,89254.2,89254.1,4.765]
["binance-futures","BTCUSDT",1731373764862,2.935,89254.4,89254.3,1.768]
["binance-futures","BTCUSDT",1731373793890,0.958,89382.0,89381.9,4.398]
["binance-futures","BTCUSDT",1731373848787,0.448,89127.5,89127.3,0.169]
["binance-futures","BTCUSDT",1731373905088,0.002,89246.4,89245.6,0.423]
["binance-futures","BTCUSDT",1731373928382,3.032,89337.7,89337.6,1.85]
["binance-futures","BTCUSDT",1731373988539,1.02,89433.2,89433.1,4.378]
["binance-futures","BTCUSDT",1731374004090,2.974,89476.3,89476.2,0.407]
["binance-futures","BTCUSDT",1731374072196,4.933,89359.4,89359.3,2.474]
["binance-futures","BTCUSDT",1731374086280,3.038,89343.1,89342.0,0.002]
["binance-futures","BTCUSDT",1731374135581,6.044,89299.5,89299.4,0.339]
["binance-futures","BTCUSDT",1731374169957,2.33,89503.2,89503.1,1.431]
["binance-futures","BTCUSDT",1731374211888,3.106,89491.1,89491.0,0.832]
["binance-futures","BTCUSDT",1731374253712,0.283,89442.6,89442.5,4.873]
["binance-futures","BTCUSDT",1731374309640,1.543,89483.0,89482.9,2.082]
["binance-futures","BTCUSDT",1731374343619,3.026,89387.2,89387.1,2.415]
["binance-futures","BTCUSDT",1731374394520,0.227,89336.8,89336.7,3.181]
["binance-futures","BTCUSDT",1731374451467,1.575,89343.2,89343.1,1.619]
["binance-futures","BTCUSDT",1731374479332,4.261,89227.8,89227.7,1.781]
["binance-futures","BTCUSDT",1731374536175,10.922,89166.1,89166.0,0.682]
["binance-futures","BTCUSDT",1731374556403,8.638,89135.3,89135.2,2.172]
["binance-futures","BTCUSDT",1731374620438,0.208,88900.1,88900.0,12.418]
["binance-futures","BTCUSDT",1731374634120,12.825,88847.3,88847.2,7.382]
["binance-futures","BTCUSDT",1731374686495,3.542,89065.3,89065.2,4.534]
["binance-futures","BTCUSDT",1731374716319,1.18,89110.0,89109.9,2.579]
["binance-futures","BTCUSDT",1731374762430,4.105,89083.0,89082.9,0.26]
["binance-futures","BTCUSDT",1731374800309,13.175,88887.6,88887.5,1.087]
["binance-futures","BTCUSDT",1731374855866,0.033,88972.2,88972.1,7.506]
["binance-futures","BTCUSDT",1731374897551,0.923,88824.0,88823.9,3.88]
["binance-futures","BTCUSDT",1731374942160,6.374,88860.6,88860.5,0.368]
["binance-futures","BTCUSDT",1731374972409,5.304,88815.2,88815.1,3.014]
["binance-futures","BTCUSDT",1731375026067,0.184,88896.1,88896.0,0.82]
["binance-futures","BTCUSDT",1731375081451,5.027,89104.4,89104.3,1.438]
["binance-futures","BTCUSDT",1731375105830,5.572,89035.6,89035.5,4.646]
["binance-futures","BTCUSDT",1731375167013,2.467,89021.7,89021.6,4.11]
["binance-futures","BTCUSDT",1731375181083,2.206,89073.5,89073.4,14.641]
["binance-futures","BTCUSDT",1731375239954,3.335,89141.7,89141.6,0.771]
["binance-futures","BTCUSDT",1731375266489,15.407,89237.4,89237.3,0.201]
["binance-futures","BTCUSDT",1731375318580,3.624,89171.1,89171.0,0.155]
["binance-futures","BTCUSDT",1731375353746,16.443,89113.6,89113.5,0.273]
["binance-futures","BTCUSDT",1731375412007,5.225,89018.0,89017.9,0.386]
["binance-futures","BTCUSDT",1731375458144,0.073,89007.8,89007.7,6.489]
["binance-futures","BTCUSDT",1731375499183,2.234,88943.0,88942.9,2.479]
["binance-futures","BTCUSDT",1731375534353,0.56,88905.3,88905.2,3.181]
["binance-futures","BTCUSDT",1731375585878,16.692,88880.0,88879.9,2.582]
["binance-futures","BTCUSDT",1731375643363,0.03,88780.1,88780.0,16.684]
["binance-futures","BTCUSDT",1731375671595,6.326,88844.2,88844.1,1.967]
["binance-futures","BTCUSDT",1731375726852,4.885,88989.7,88989.6,2.044]
["binance-futures","BTCUSDT",1731375747270,9.667,88954.1,88954.0,2.33]
["binance-futures","BTCUSDT",1731375815335,4.619,88960.1,88960.0,4.729]
["binance-futures","BTCUSDT",1731375830183,0.191,88949.3,88949.2,4.252]
["binance-futures","BTCUSDT",1731375887950,2.918,88840.4,88840.3,2.788]
["binance-futures","BTCUSDT",1731375919052,3.505,88831.6,88831.5,3.576]
["binance-futures","BTCUSDT",1731375978754,0.313,88790.0,88789.9,13.144]
["binance-futures","BTCUSDT",1731376027871,6.571,88902.4,88902.3,0.179]
["binance-futures","BTCUSDT",1731376063834,7.05,88940.1,88940.0,2.374]
["binance-futures","BTCUSDT",1731376104732,12.056,88880.1,88880.0,3.766]
["binance-futures","BTCUSDT",1731376152606,1.03,88874.0,88873.9,2.786]
["binance-futures","BTCUSDT",1731376212899,4.532,88752.5,88752.4,7.793]
["binance-futures","BTCUSDT",1731376246984,0.256,88703.6,88703.5,7.82]
["binance-futures","BTCUSDT",1731376300110,4.202,88676.6,88676.5,2.422]
["binance-futures","BTCUSDT",1731376323832,7.756,88670.1,88670.0,0.804]
["binance-futures","BTCUSDT",1731376370778,3.378,88567.3,88567.2,2.008]
["binance-futures","BTCUSDT",1731376399111,0.36,88685.7,88685.6,7.2]
["binance-futures","BTCUSDT",1731376459235,7.231,88815.5,88815.4,0.226]
["binance-futures","BTCUSDT",1731376484951,10.371,88728.0,88727.9,0.509]
["binance-futures","BTCUSDT",1731376535293,2.903,88607.8,88607.7,3.922]
["binance-futures","BTCUSDT",1731376600090,4.01,88540.7,88540.6,3.377]
["binance-futures","BTCUSDT",1731376628577,3.045,88585.3,88585.2,20.435]
["binance-futures","BTCUSDT",1731376674653,0.41,88585.7,88585.6,5.128]
["binance-futures","BTCUSDT",1731376717720,4.019,88532.1,88532.0,4.261]
["binance-futures","BTCUSDT",1731376777907,0.004,88592.5,88592.4,7.532]
["binance-futures","BTCUSDT",1731376816468,5.319,88535.6,88535.5,3.805]
["binance-futures","BTCUSDT",1731376864210,9.195,88708.9,88708.8,2.203]
["binance-futures","BTCUSDT",1731376892548,3.851,88598.3,88598.2,3.236]
["binance-futures","BTCUSDT",1731376936374,3.718,88791.8,88789.6,0.045]
["binance-futures","BTCUSDT",1731376965766,3.592,88783.2,88783.1,3.356]
["binance-futures","BTCUSDT",1731377032790,1.749,88755.9,88755.8,12.696]
["binance-futures","BTCUSDT",1731377055280,2.636,88736.9,88736.8,2.168]
["binance-futures","BTCUSDT",1731377111224,3.802,88831.8,88831.7,2.459]
["binance-futures","BTCUSDT",1731377170448,7.975,88901.3,88901.2,2.582]
["binance-futures","BTCUSDT",1731377200757,0.043,88836.8,88836.7,11.459]
["binance-futures","BTCUSDT",1731377251016,5.57,88835.5,88835.4,2.109]
["binance-futures","BTCUSDT",1731377275595,3.626,88865.6,88865.5,2.778]
["binance-futures","BTCUSDT",1731377331377,5.081,88783.1,88783.0,0.038]
["binance-futures","BTCUSDT",1731377366740,8.867,88725.1,88725.0,0.016]
["binance-futures","BTCUSDT",1731377441505,5.28,88684.1,88684.0,4.991]
["binance-futures","BTCUSDT",1731377477374,1.466,88746.0,88745.9,4.498]
["binance-futures","BTCUSDT",1731377520654,1.034,88703.7,88703.6,3.965]
["binance-futures","BTCUSDT",1731377549636,15.644,88627.5,88627.4,0.83]
["binance-futures","BTCUSDT",1731377625153,3.955,88652.5,88652.4,6.009]
["binance-futures","BTCUSDT",1731377645252,7.646,88663.0,88662.9,1.84]
["binance-futures","BTCUSDT",1731377712433,3.868,88646.9,88646.8,7.096]
["binance-futures","BTCUSDT",1731377773044,16.991,88607.8,88607.7,0.174]
["binance-futures","BTCUSDT",1731377802742,5.351,88560.1,88560.0,3.192]
["binance-futures","BTCUSDT",1731377859346,1.09,88562.3,88562.2,3.909]
["binance-futures","BTCUSDT",1731377879402,3.13,88520.5,88520.4,3.824]
["binance-futures","BTCUSDT",1731377935087,3.108,88247.8,88247.7,2.184]
["binance-futures","BTCUSDT",1731377962686,2.147,88372.7,88372.6,2.753]
["binance-futures","BTCUSDT",1731378034389,3.562,88307.3,88307.2,1.312]
["binance-futures","BTCUSDT",1731378070553,0.033,88323.9,88323.8,2.599]
["binance-futures","BTCUSDT",1731378106306,3.504,88253.6,88253.5,4.402]
["binance-futures","BTCUSDT",1731378146462,7.614,88200.0,88199.9,2.023]
["binance-futures","BTCUSDT",1731378191458,4.65,88094.2,88094.1,0.242]
["binance-futures","BTCUSDT",1731378219663,1.181,88091.5,88091.4,1.913]
["binance-futures","BTCUSDT",1731378281923,1.1,88139.3,88139.2,6.713]
["binance-futures","BTCUSDT",1731378331614,0.993,88339.5,88339.4,8.212]
["binance-futures","BTCUSDT",1731378359530,3.849,88377.3,88377.2,2.703]
["binance-futures","BTCUSDT",1731378417383,1.291,88411.6,88411.5,5.156]
["binance-futures","BTCUSDT",1731378432071,1.455,88375.5,88375.4,2.623]
["binance-futures","BTCUSDT",1731378496020,12.687,88340.7,88340.6,3.362]
["binance-futures","BTCUSDT",1731378521687,6.799,88278.2,88278.1,3.178]
["binance-futures","BTCUSDT",1731378598577,2.892,88323.0,88322.9,2.96]
["binance-futures","BTCUSDT",1731378640514,9.765,88312.6,88312.5,1.673]
["binance-futures","BTCUSDT",1731378671127,1.875,88303.3,88303.2,1.597]
["binance-futures","BTCUSDT",1731378717625,1.753,88158.4,88158.3,7.485]
["binance-futures","BTCUSDT",1731378757979,11.326,88085.4,88085.3,0.947]
["binance-futures","BTCUSDT",1731378815016,0.02,87931.1,87931.0,10.2]
["binance-futures","BTCUSDT",1731378852545,4.064,87877.6,87877.5,1.788]
["binance-futures","BTCUSDT",1731378898263,3.149,87923.1,87923.0,9.211]
["binance-futures","BTCUSDT",1731378926734,1.055,87878.0,87877.9,8.668]
["binance-futures","BTCUSDT",1731378980919,1.521,88059.1,88059.0,5.821]
["binance-futures","BTCUSDT",1731378994841,1.506,88098.0,88097.9,7.415]
["binance-futures","BTCUSDT",1731379059403,4.217,87866.1,87866.0,3.942]
["binance-futures","BTCUSDT",1731379079054,10.706,87789.4,87789.3,0.121]
["binance-futures","BTCUSDT",1731379148046,6.781,87575.7,87575.6,0.97]
["binance-futures","BTCUSDT",1731379190359,1.623,87637.1,87637.0,6.808]
["binance-futures","BTCUSDT",1731379216000,0.052,87747.0,87746.9,7.192]
["binance-futures","BTCUSDT",1731379263839,0.002,87871.6,87871.5,1.222]
["binance-futures","BTCUSDT",1731379299636,3.053,87741.9,87741.8,0.664]
["binance-futures","BTCUSDT",1731379358221,3.314,87818.5,87818.4,2.109]
["binance-futures","BTCUSDT",1731379401837,1.823,87940.0,87939.9,1.502]
["binance-futures","BTCUSDT",1731379444980,1.755,87860.5,87860.4,2.0]
["binance-futures","BTCUSDT",1731379477861,1.084,87473.3,87473.2,0.95]
["binance-futures","BTCUSDT",1731379529272,1.263,87637.0,87636.9,1.435]
["binance-futures","BTCUSDT",1731379543117,0.457,87698.7,87698.6,2.983]
["binance-futures","BTCUSDT",1731379612568,5.989,87481.2,87481.1,0.456]
["binance-futures","BTCUSDT",1731379628433,6.919,87505.7,87505.6,7.233]
["binance-futures","BTCUSDT",1731379690980,4.55,87590.9,87590.8,3.611]
["binance-futures","BTCUSDT",1731379714034,7.71,87455.1,87455.0,6.12]
["binance-futures","BTCUSDT",1731379771262,0.986,87278.4,87278.3,4.264]
["binance-futures","BTCUSDT",1731379822586,1.659,87320.0,87319.9,1.487]
["binance-futures","BTCUSDT",1731379854116,2.946,87296.0,87295.9,1.831]
["binance-futures","BTCUSDT",1731379910159,4.794,87270.5,87270.4,2.303]
["binance-futures","BTCUSDT",1731379914309,5.616,87248.4,87248.3,0.979]
["binance-futures","BTCUSDT",1731379994065,1.034,87136.9,87136.8,11.304]
["binance-futures","BTCUSDT",1731380030409,6.138,87130.3,87130.2,0.14]
["binance-futures","BTCUSDT",1731380078411,0.542,87100.1,87100.0,66.264]
["binance-futures","BTCUSDT",1731380092303,7.828,87066.1,87066.0,2.17]
["binance-futures","BTCUSDT",1731380162190,3.785,87409.5,87409.4,0.87]
["binance-futures","BTCUSDT",1731380173439,1.778,87368.8,87368.7,3.763]
["binance-futures","BTCUSDT",1731380237309,0.944,87647.1,87645.7,0.02]
["binance-futures","BTCUSDT",1731380255961,1.761,87550.8,87550.7,4.022]
["binance-futures","BTCUSDT",1731380311694,9.429,87676.5,87676.4,0.908]
["binance-futures","BTCUSDT",1731380367411,7.423,87777.0,87776.9,1.221]
["binance-futures","BTCUSDT",1731380394595,5.433,87806.4,87806.3,3.629]
["binance-futures","BTCUSDT",1731380444250,5.303,87812.6,87812.5,1.828]
["binance-futures","BTCUSDT",1731380478674,3.567,87763.5,87763.4,0.572]
["binance-futures","BTCUSDT",1731380535339,0.64,87722.1,87722.0,8.299]
["binance-futures","BTCUSDT",1731380578340,3.262,87630.3,87630.2,0.97]
["binance-futures","BTCUSDT",1731380621874,0.033,87663.3,87663.2,8.425]
["binance-futures","BTCUSDT",1731380636668,1.697,87736.8,87736.7,1.653]
["binance-futures","BTCUSDT",1731380672652,9.547,87627.9,87627.8,0.043]
["binance-futures","BTCUSDT",1731380721918,1.205,87603.8,87603.7,6.2]
["binance-futures","BTCUSDT",1731380790606,4.104,87878.4,87878.3,0.357]
["binance-futures","BTCUSDT",1731380805194,1.56,87920.0,87919.9,8.625]
["binance-futures","BTCUSDT",1731380859930,4.596,87975.1,87975.0,0.343]
["binance-futures","BTCUSDT",1731380879308,3.118,88010.3,88010.2,2.85]
["binance-futures","BTCUSDT",1731380945313,0.799,88020.3,88020.2,11.871]
["binance-futures","BTCUSDT",1731380999676,4.589,87973.6,87973.5,5.816]
["binance-futures","BTCUSDT",1731381031164,1.514,87932.3,87932.2,6.365]
["binance-futures","BTCUSDT",1731381089347,7.835,87854.1,87854.0,1.292]
["binance-futures","BTCUSDT",1731381095008,0.043,87887.1,87887.0,7.666]
["binance-futures","BTCUSDT",1731381178495,7.651,87913.6,87913.5,0.119]
["binance-futures","BTCUSDT",1731381218361,5.307,87917.9,87917.8,2.045]
["binance-futures","BTCUSDT",1731381265110,7.562,87829.1,87829.0,0.945]
["binance-futures","BTCUSDT",1731381280650,8.813,87806.6,87806.5,0.531]
["binance-futures","BTCUSDT",1731381313340,4.988,87888.0,87887.9,1.769]
["binance-futures","BTCUSDT",1731381368973,0.009,87918.7,87918.6,3.978]
["binance-futures","BTCUSDT",1731381426682,0.014,87895.9,87895.8,9.601]
["binance-futures","BTCUSDT",1731381450809,10.83,87773.5,87773.4,0.065]
["binance-futures","BTCUSDT",1731381514708,2.53,87850.0,87849.9,5.109]
["binance-futures","BTCUSDT",1731381577011,14.855,87730.1,87730.0,0.116]
["binance-futures","BTCUSDT",1731381606020,2.835,87707.0,87706.9,3.535]
["binance-futures","BTCUSDT",1731381664523,1.487,87771.2,87771.1,5.646]
["binance-futures","BTCUSDT",1731381675041,1.484,87770.7,87770.6,4.571]
["binance-futures","BTCUSDT",1731381753969,0.373,87809.8,87809.7,5.686]
["binance-futures","BTCUSDT",1731381801094,5.564,87755.4,87755.3,1.465]
["binance-futures","BTCUSDT",1731381849280,0.517,87814.8,87814.7,5.914]
["binance-futures","BTCUSDT",1731381864400,5.789,87865.4,87865.3,0.063]
["binance-futures","BTCUSDT",1731381905878,2.029,87794.8,87794.7,2.416]
["binance-futures","BTCUSDT",1731381957699,5.91,87756.4,87756.3,1.891]
["binance-futures","BTCUSDT",1731382028230,5.057,87870.4,87870.3,3.72]
["binance-futures","BTCUSDT",1731382046712,1.168,87864.2,87864.1,4.74]
["binance-futures","BTCUSDT",1731382110888,1.825,87782.1,87782.0,5.655]
["binance-futures","BTCUSDT",1731382133856,12.191,87790.5,87790.4,0.109]
["binance-futures","BTCUSDT",1731382206477,0.671,87742.3,87742.2,4.691]
["binance-futures","BTCUSDT",1731382268107,2.48,87691.7,87691.6,2.676]
["binance-futures","BTCUSDT",1731382283278,4.579,87750.0,87749.9,3.914]
["binance-futures","BTCUSDT",1731382362305,4.948,87777.0,87776.9,6.29]
["binance-futures","BTCUSDT",1731382366905,1.585,87770.2,87770.1,3.885]
["binance-futures","BTCUSDT",1731382455920,0.551,87819.4,87819.3,11.24]
["binance-futures","BTCUSDT",1731382470173,15.541,87828.9,87828.8,0.012]
["binance-futures","BTCUSDT",1731382513114,3.852,87772.8,87772.7,3.152]
["binance-futures","BTCUSDT",1731382562105,3.978,87703.0,87702.9,2.433]
["binance-futures","BTCUSDT",1731382597030,4.386,87637.2,87635.3,0.002]
["binance-futures","BTCUSDT",1731382686565,1.863,87752.9,87752.8,5.321]
["binance-futures","BTCUSDT",1731382717388,2.676,87828.4,87828.3,1.758]
["binance-futures","BTCUSDT",1731382743378,8.289,87838.7,87838.6,0.132]
["binance-futures","BTCUSDT",1731382804897,2.749,87926.1,87926.0,0.956]
["binance-futures","BTCUSDT",1731382862215,3.292,87977.8,87977.7,0.044]
["binance-futures","BTCUSDT",1731382876013,2.185,87952.3,87952.2,2.08]
["binance-futures","BTCUSDT",1731382952273,0.101,87860.9,87860.8,12.285]
["binance-futures","BTCUSDT",1731382962073,2.196,87907.8,87907.7,1.17]
["binance-futures","BTCUSDT",1731383047618,3.69,87909.3,87909.2,0.149]
["binance-futures","BTCUSDT",1731383063707,0.1,87863.6,87863.5,9.016]
["binance-futures","BTCUSDT",1731383116067,1.142,87846.3,87846.2,5.072]
["binance-futures","BTCUSDT",1731383160902,10.195,87866.3,87866.2,0.006]
["binance-futures","BTCUSDT",1731383199322,1.019,87813.3,87813.2,4.474]
["binance-futures","BTCUSDT",1731383289394,2.912,87821.1,87821.0,12.107]
["binance-futures","BTCUSDT",1731383321466,0.503,87767.6,87767.5,10.559]
["binance-futures","BTCUSDT",1731383354153,0.008,87836.0,87835.9,7.657]
["binance-futures","BTCUSDT",1731383419903,4.313,87870.0,87869.9,5.545]
["binance-futures","BTCUSDT",1731383440274,5.872,87969.0,87968.9,4.591]
["binance-futures","BTCUSDT",1731383494246,0.295,87990.1,87990.0,2.058]
["binance-futures","BTCUSDT",1731383570686,3.357,87979.4,87979.3,2.561]
["binance-futures","BTCUSDT",1731383585414,5.298,87971.0,87970.9,1.002]
["binance-futures","BTCUSDT",1731383652330,1.96,87970.3,87970.2,11.095]
["binance-futures","BTCUSDT",1731383672168,4.513,88005.8,88005.7,0.254]
["binance-futures","BTCUSDT",1731383743655,0.456,88183.4,88183.3,6.32]
["binance-futures","BTCUSDT",1731383770825,1.965,88277.9,88277.8,3.755]
["binance-futures","BTCUSDT",1731383810000,4.274,88279.0,88278.9,1.417]
["binance-futures","BTCUSDT",1731383887354,15.061,88179.1,88179.0,6.437]
["binance-futures","BTCUSDT",1731383917349,3.458,88238.1,88238.0,5.543]
["binance-futures","BTCUSDT",1731383950882,1.351,88147.0,88146.9,4.592]
["binance-futures","BTCUSDT",1731384007186,5.338,88100.1,88100.0,5.369]
["binance-futures","BTCUSDT",1731384030586,13.792,87999.3,87999.2,0.346]
["binance-futures","BTCUSDT",1731384078415,10.272,88068.7,88068.6,1.91]
["binance-futures","BTCUSDT",1731384152370,8.772,88130.0,88129.9,0.432]
["binance-futures","BTCUSDT",1731384171601,4.93,88179.6,88179.5,5.287]
["binance-futures","BTCUSDT",1731384226560,0.15,88210.1,88210.0,20.121]
["binance-futures","BTCUSDT",1731384248696,9.328,88166.2,88166.1,0.21]
["binance-futures","BTCUSDT",1731384315279,2.459,88080.1,88080.0,1.118]
["binance-futures","BTCUSDT",1731384344189,1.833,88096.0,88095.9,4.674]
["binance-futures","BTCUSDT",1731384391586,1.128,88068.9,88068.8,7.53]
["binance-futures","BTCUSDT",1731384470312,0.827,88091.9,88091.8,2.931]
["binance-futures","BTCUSDT",1731384476303,4.694,88117.3,88117.2,6.121]
["binance-futures","BTCUSDT",1731384567083,4.362,87970.4,87969.5,0.006]
["binance-futures","BTCUSDT",1731384597261,9.332,87990.0,87989.9,1.42]
["binance-futures","BTCUSDT",1731384627273,11.566,87929.2,87929.1,2.641]
["binance-futures","BTCUSDT",1731384671239,1.323,87831.4,87831.3,2.909]
["binance-futures","BTCUSDT",1731384741655,3.863,87968.2,87968.1,0.767]
["binance-futures","BTCUSDT",1731384764465,0.926,87900.1,87900.0,6.308]
["binance-futures","BTCUSDT",1731384817726,3.365,87975.9,87975.8,3.243]
["binance-futures","BTCUSDT",1731384846856,2.202,87945.9,87945.8,1.591]
["binance-futures","BTCUSDT",1731384912189,1.295,87970.4,87970.3,4.716]
["binance-futures","BTCUSDT",1731384940864,0.199,88046.4,88046.3,13.327]
["binance-futures","BTCUSDT",1731384990342,4.442,88086.6,88086.5,8.394]
["binance-futures","BTCUSDT",1731385061759,0.4,88123.2,88123.1,8.517]
["binance-futures","BTCUSDT",1731385071985,0.828,88132.8,88132.7,12.249]
["binance-futures","BTCUSDT",1731385152304,1.862,88196.1,88196.0,2.215]
["binance-futures","BTCUSDT",1731385167299,0.492,88196.8,88196.7,10.129]
["binance-futures","BTCUSDT",1731385216385,0.131,88215.9,88215.8,5.888]
["binance-futures","BTCUSDT",1731385255831,3.482,88281.8,88281.7,3.834]
["binance-futures","BTCUSDT",1731385291603,2.387,88399.1,88397.8,0.002]
["binance-futures","BTCUSDT",1731385339321,0.085,88412.2,88412.1,6.351]
["binance-futures","BTCUSDT",1731385395862,14.585,88511.1,88511.0,0.687]
["binance-futures","BTCUSDT",1731385426059,10.173,88500.1,88500.0,4.14]
["binance-futures","BTCUSDT",1731385481053,5.127,88563.6,88563.5,1.596]
["binance-futures","BTCUSDT",1731385509298,3.202,88660.9,88658.4,0.002]
["binance-futures","BTCUSDT",1731385560539,4.653,88564.1,88564.0,0.467]
["binance-futures","BTCUSDT",1731385622393,4.532,88573.6,88573.5,2.329]
["binance-futures","BTCUSDT",1731385636030,4.651,88594.6,88594.5,2.167]
["binance-futures","BTCUSDT",1731385708948,7.537,88518.8,88518.7,3.231]
["binance-futures","BTCUSDT",1731385723488,0.07,88548.2,88548.1,8.47]
["binance-futures","BTCUSDT",1731385777648,0.008,88636.3,88636.2,4.708]
["binance-futures","BTCUSDT",1731385811395,3.012,88661.9,88661.8,1.057]
["binance-futures","BTCUSDT",1731385851389,9.088,88639.5,88639.4,0.391]
["binance-futures","BTCUSDT",1731385897464,0.233,88605.0,88604.9,5.289]
["binance-futures","BTCUSDT",1731385954461,5.034,88638.9,88638.8,2.709]
["binance-futures","BTCUSDT",1731385989330,4.606,88660.1,88660.0,0.061]
["binance-futures","BTCUSDT",1731386041991,4.979,88745.4,88745.3,0.367]
["binance-futures","BTCUSDT",1731386065804,2.565,88807.9,88807.8,4.653]
["binance-futures","BTCUSDT",1731386128164,3.97,88803.1,88803.0,3.012]
["binance-futures","BTCUSDT",1731386184970,2.65,88791.1,88791.0,6.498]
["binance-futures","BTCUSDT",1731386203036,1.935,88716.3,88716.2,4.41]
["binance-futures","BTCUSDT",1731386272266,6.539,88793.6,88793.5,1.09]
["binance-futures","BTCUSDT",1731386287067,5.002,88822.6,88822.5,13.371]
["binance-futures","BTCUSDT",1731386344522,3.87,88832.8,88832.7,4.321]
["binance-futures","BTCUSDT",1731386375592,3.894,88860.0,88859.9,5.674]
["binance-futures","BTCUSDT",1731386421975,4.501,88871.5,88871.4,7.537]
["binance-futures","BTCUSDT",1731386463122,13.144,88868.0,88867.9,0.154]
["binance-futures","BTCUSDT",1731386523540,0.004,88899.8,88897.8,2.844]
["binance-futures","BTCUSDT",1731386561106,0.066,88970.3,88970.2,12.688]
["binance-futures","BTCUSDT",1731386606501,3.813,88963.1,88963.0,3.511]
["binance-futures","BTCUSDT",1731386637222,3.118,88927.3,88927.2,2.859]
["binance-futures","BTCUSDT",1731386690774,2.738,88715.7,88715.6,6.04]
["binance-futures","BTCUSDT",1731386704988,3.252,88763.7,88763.6,3.767]
["binance-futures","BTCUSDT",1731386769960,0.002,88623.5,88620.8,0.649]
["binance-futures","BTCUSDT",1731386789609,3.287,88590.0,88589.9,1.838]
["binance-futures","BTCUSDT",1731386845309,3.422,88664.1,88664.0,2.5]
["binance-futures","BTCUSDT",1731386874249,2.842,88691.1,88691.0,2.752]
["binance-futures","BTCUSDT",1731386930795,3.438,88834.7,88834.6,3.429]
["binance-futures","BTCUSDT",1731386980243,2.593,88803.5,88803.4,2.294]
["binance-futures","BTCUSDT",1731387018180,0.004,88788.0,88787.2,0.007]
["binance-futures","BTCUSDT",1731387076319,4.482,88850.1,88850.0,2.725]
["binance-futures","BTCUSDT",1731387120396,5.515,88789.7,88789.6,2.452]
["binance-futures","BTCUSDT",1731387165332,2.534,88714.3,88714.2,2.128]
["binance-futures","BTCUSDT",1731387202607,0.515,88656.3,88656.2,6.24]
["binance-futures","BTCUSDT",1731387257784,1.478,88651.1,88651.0,4.294]
["binance-futures","BTCUSDT",1731387273687,1.015,88670.0,88669.9,12.968]
["binance-futures","BTCUSDT",1731387347737,0.222,88607.1,88607.0,9.716]
["binance-futures","BTCUSDT",1731387365253,3.657,88624.6,88624.5,9.186]
["binance-futures","BTCUSDT",1731387431995,9.744,88663.5,88663.4,3.407]
["binance-futures","BTCUSDT",1731387457908,7.908,88623.2,88623.1,0.518]
["binance-futures","BTCUSDT",1731387519233,4.227,88556.3,88556.2,3.457]
["binance-futures","BTCUSDT",1731387582818,5.952,88549.7,88549.6,2.273]
["binance-futures","BTCUSDT",1731387615959,7.704,88562.2,88562.1,5.652]
["binance-futures","BTCUSDT",1731387664484,6.841,88552.0,88551.9,3.923]
["binance-futures","BTCUSDT",1731387707249,5.38,88600.0,88599.9,12.201]
["binance-futures","BTCUSDT",1731387769478,3.626,88546.8,88546.7,1.625]
["binance-futures","BTCUSDT",1731387814925,12.543,88475.1,88475.0,2.937]
["binance-futures","BTCUSDT",1731387862726,0.016,88420.5,88420.4,9.422]
["binance-futures","BTCUSDT",1731387877532,5.809,88440.7,88440.6,4.715]
["binance-futures","BTCUSDT",1731387954263,0.31,88454.2,88454.1,10.203]
["binance-futures","BTCUSDT",1731387965837,0.059,88491.1,88491.0,6.291]
["binance-futures","BTCUSDT",1731388039450,5.371,88459.0,88458.9,3.115]
["binance-futures","BTCUSDT",1731388060266,0.146,88439.8,88439.7,9.58]
["binance-futures","BTCUSDT",1731388121565,0.695,88379.8,88379.7,6.674]
["binance-futures","BTCUSDT",1731388188843,9.094,88427.9,88427.8,2.143]
["binance-futures","BTCUSDT",1731388215393,13.61,88416.3,88416.2,1.006]
["binance-futures","BTCUSDT",1731388270302,10.488,88461.2,88461.1,2.572]
["binance-futures","BTCUSDT",1731388309435,2.038,88438.6,88438.5,6.729]
["binance-futures","BTCUSDT",1731388372250,2.492,88476.1,88476.0,3.408]
["binance-futures","BTCUSDT",1731388420030,1.155,88448.9,88448.8,4.356]
["binance-futures","BTCUSDT",1731388469581,1.969,88466.9,88466.8,7.07]
["binance-futures","BTCUSDT",1731388508884,487.081,88500.0,88499.9,47.701]
["binance-futures","BTCUSDT",1731388560966,15.151,88494.1,88494.0,0.76]
["binance-futures","BTCUSDT",1731388574505,15.195,88486.0,88485.9,1.03]
["binance-futures","BTCUSDT",1731388642289,3.684,88743.8,88743.7,9.399]
["binance-futures","BTCUSDT",1731388656843,1.253,88720.1,88720.0,6.614]
["binance-futures","BTCUSDT",1731388713818,0.808,88744.1,88744.0,9.23]
["binance-futures","BTCUSDT",1731388777872,0.926,88809.2,88809.1,11.872]
["binance-futures","BTCUSDT",1731388800303,0.265,88748.8,88748.7,6.898]
["binance-futures","BTCUSDT",1731388855895,0.658,88657.1,88657.0,9.501]
["binance-futures","BTCUSDT",1731388887889,4.512,88642.8,88642.7,3.703]
["binance-futures","BTCUSDT",1731388946316,1.983,88676.1,88676.0,3.438]
["binance-futures","BTCUSDT",1731388996200,3.544,88732.7,88732.6,3.0]
["binance-futures","BTCUSDT",1731389033792,5.69,88654.6,88654.5,3.139]
["binance-futures","BTCUSDT",1731389073219,14.633,88514.8,88514.7,1.407]
["binance-futures","BTCUSDT",1731389108881,1.316,88475.9,88475.8,5.282]
["binance-futures","BTCUSDT",1731389137144,0.089,88491.4,88491.3,7.743]
["binance-futures","BTCUSDT",1731389214964,2.331,88511.9,88511.8,5.944]
["binance-futures","BTCUSDT",1731389226462,0.101,88498.7,88498.6,9.313]
["binance-futures","BTCUSDT",1731389294436,0.388,88492.4,88492.3,6.86]
["binance-futures","BTCUSDT",1731389345271,0.855,88563.5,88563.4,7.589]
["binance-futures","BTCUSDT",1731389373606,0.019,88563.5,88563.4,14.516]
["binance-futures","BTCUSDT",1731389432476,3.25,88617.9,88617.8,3.474]
["binance-futures","BTCUSDT",1731389460385,7.21,88619.7,88619.6,2.492]
["binance-futures","BTCUSDT",1731389516491,15.258,88705.5,88705.4,0.013]
["binance-futures","BTCUSDT",1731389571146,0.845,88550.2,88550.1,8.989]
["binance-futures","BTCUSDT",1731389603735,3.023,88686.2,88686.1,6.56]
["binance-futures","BTCUSDT",1731389649305,0.123,88569.4,88568.8,0.029]
["binance-futures","BTCUSDT",1731389677711,4.745,88532.0,88531.9,5.878]
["binance-futures","BTCUSDT",1731389706353,3.206,88480.1,88480.0,1.756]
["binance-futures","BTCUSDT",1731389784291,0.081,88354.4,88354.3,5.885]
["binance-futures","BTCUSDT",1731389790693,1.773,88338.4,88338.3,10.21]
["binance-futures","BTCUSDT",1731389858723,4.887,88562.1,88562.0,1.712]
["binance-futures","BTCUSDT",1731389904544,0.25,88599.1,88599.0,5.286]
["binance-futures","BTCUSDT",1731389934610,14.323,88599.4,88599.3,0.889]
["binance-futures","BTCUSDT",1731390000583,4.746,88415.9,88415.8,1.45]
["binance-futures","BTCUSDT",1731390008672,0.354,88458.2,88458.1,6.527]
["binance-futures","BTCUSDT",1731390079474,6.117,88488.2,88488.1,1.897]
["binance-futures","BTCUSDT",1731390098652,3.637,88462.1,88462.0,0.811]
["binance-futures","BTCUSDT",1731390173565,2.9,88571.0,88570.9,2.716]
["binance-futures","BTCUSDT",1731390222390,9.307,88501.5,88501.4,1.776]
["binance-futures","BTCUSDT",1731390248435,4.969,88551.7,88551.6,1.18]
["binance-futures","BTCUSDT",1731390279748,3.356,88522.4,88522.3,2.204]
["binance-futures","BTCUSDT",1731390367944,13.806,88406.1,88406.0,0.433]
["binance-futures","BTCUSDT",1731390370109,2.168,88427.9,88427.8,3.652]
["binance-futures","BTCUSDT",1731390447507,1.54,88410.1,88410.0,3.142]
["binance-futures","BTCUSDT",1731390490640,1.651,88400.1,88400.0,3.905]
["binance-futures","BTCUSDT",1731390520805,2.672,88372.8,88372.7,3.64]
["binance-futures","BTCUSDT",1731390592980,10.578,88337.4,88337.3,1.17]
["binance-futures","BTCUSDT",1731390597109,0.026,88358.0,88357.9,4.047]
["binance-futures","BTCUSDT",1731390674247,0.007,88456.0,88455.9,10.812]
["binance-futures","BTCUSDT",1731390688725,7.9,88435.9,88435.8,1.74]
["binance-futures","BTCUSDT",1731390766646,5.847,88591.7,88591.6,9.809]
["binance-futures","BTCUSDT",1731390823382,17.991,88554.6,88554.5,4.566]
["binance-futures","BTCUSDT",1731390846166,1.332,88530.0,88529.9,14.274]
["binance-futures","BTCUSDT",1731390908545,6.099,88524.0,88523.9,0.495]
["binance-futures","BTCUSDT",1731390941044,9.018,88456.6,88456.5,0.36]
["binance-futures","BTCUSDT",1731390972331,0.716,88472.0,88471.9,4.061]
["binance-futures","BTCUSDT",1731391060635,11.624,88492.2,88492.1,3.0]
["binance-futures","BTCUSDT",1731391101236,11.526,88476.2,88476.1,0.135]
["binance-futures","BTCUSDT",1731391137837,1.359,88447.5,88447.4,9.859]
["binance-futures","BTCUSDT",1731391168545,0.271,88419.9,88419.8,5.494]
["binance-futures","BTCUSDT",1731391214614,17.535,88418.0,88417.9,0.142]
["binance-futures","BTCUSDT",1731391296683,0.123,88376.4,88376.3,8.562]
["binance-futures","BTCUSDT",1731391307356,5.88,88375.4,88375.3,3.784]
["binance-futures","BTCUSDT",1731391391187,6.551,88375.9,88375.8,6.098]
["binance-futures","BTCUSDT",1731391405768,2.922,88365.6,88365.5,12.955]
["binance-futures","BTCUSDT",1731391469030,13.652,88466.1,88466.0,0.089]
["binance-futures","BTCUSDT",1731391534430,4.55,88481.1,88481.0,5.508]
["binance-futures","BTCUSDT",1731391562741,7.07,88499.9,88499.8,7.796]
["binance-futures","BTCUSDT",1731391625233,0.034,88470.0,88469.9,9.424]
["binance-futures","BTCUSDT",1731391686413,8.336,88492.7,88492.6,0.052]
["binance-futures","BTCUSDT",1731391721408,8.424,88475.9,88475.8,5.613]
["binance-futures","BTCUSDT",1731391770597,4.444,88361.0,88360.9,2.86]
["binance-futures","BTCUSDT",1731391815267,21.353,88366.3,88366.2,0.105]
["binance-futures","BTCUSDT",1731391830494,4.5,88339.3,88339.2,2.658]
["binance-futures","BTCUSDT",1731391917878,4.457,88320.6,88320.5,1.626]
["binance-futures","BTCUSDT",1731391924055,7.645,88320.1,88320.0,5.251]
["binance-futures","BTCUSDT",1731391999871,8.111,88310.2,88310.1,3.215]
["binance-futures","BTCUSDT",1731392016354,4.846,88360.9,88360.8,0.687]
["binance-futures","BTCUSDT",1731392077319,6.56,88448.0,88447.9,3.419]
["binance-futures","BTCUSDT",1731392150137,1.547,88396.0,88395.9,8.027]
["binance-futures","BTCUSDT",1731392173619,6.809,88415.3,88415.2,0.897]
["binance-futures","BTCUSDT",1731392239471,14.415,88297.1,88297.0,0.04]
["binance-futures","BTCUSDT",1731392255425,2.523,88271.6,88271.5,5.354]
["binance-futures","BTCUSDT",1731392334062,4.264,88280.9,88280.8,0.375]
["binance-futures","BTCUSDT",1731392389519,0.092,88370.5,88370.4,3.675]
["binance-futures","BTCUSDT",1731392434941,15.09,88347.0,88346.9,8.91]
["binance-futures","BTCUSDT",1731392450351,8.743,88377.2,88377.1,4.709]
["binance-futures","BTCUSDT",1731392497805,3.701,88385.0,88384.9,4.285]
["binance-futures","BTCUSDT",1731392549160,5.126,88413.0,88412.9,7.644]
["binance-futures","BTCUSDT",1731392631097,3.486,88607.4,88607.3,5.807]
["binance-futures","BTCUSDT",1731392642053,6.175,88613.0,88612.9,0.754]
["binance-futures","BTCUSDT",1731392708018,5.084,88532.4,88532.3,1.332]
["binance-futures","BTCUSDT",1731392735884,13.218,88454.4,88454.3,0.501]
["binance-futures","BTCUSDT",1731392801131,0.83,88592.1,88592.0,3.949]
["binance-futures","BTCUSDT",1731392866168,6.314,88634.5,88634.4,46.871]
["binance-futures","BTCUSDT",1731392892650,14.662,88606.5,88606.4,2.524]
["binance-futures","BTCUSDT",1731392955196,5.468,88605.2,88605.1,15.096]
["binance-futures","BTCUSDT",1731393011590,6.596,88626.0,88625.9,5.719]
["binance-futures","BTCUSDT",1731393045700,7.231,88560.1,88560.0,1.87]
["binance-futures","BTCUSDT",1731393060413,0.374,88650.0,88649.9,6.617]
["binance-futures","BTCUSDT",1731393106374,3.321,88710.9,88710.8,1.517]
["binance-futures","BTCUSDT",1731393146649,3.407,88792.0,88791.9,1.018]
["binance-futures","BTCUSDT",1731393229905,10.527,88848.0,88847.9,5.056]
["binance-futures","BTCUSDT",1731393233836,0.066,88865.0,88864.9,14.608]
["binance-futures","BTCUSDT",1731393290394,9.691,88893.9,88893.8,1.431]
["binance-futures","BTCUSDT",1731393320413,6.504,88908.0,88907.9,8.366]
["binance-futures","BTCUSDT",1731393376430,0.034,88838.3,88838.2,17.202]
["binance-futures","BTCUSDT",1731393442811,3.611,88926.1,88926.0,3.65]
["binance-futures","BTCUSDT",1731393463259,1.727,88950.0,88949.9,4.235]
["binance-futures","BTCUSDT",1731393518988,3.708,88962.0,88961.9,5.319]
["binance-futures","BTCUSDT",1731393532984,6.663,88964.1,88964.0,1.407]
["binance-futures","BTCUSDT",1731393605762,0.002,88974.0,88973.9,4.587]
["binance-futures","BTCUSDT",1731393653849,0.426,89068.5,89068.4,8.833]
["binance-futures","BTCUSDT",1731393689373,3.723,89137.8,89137.7,4.513]
["binance-futures","BTCUSDT",1731393702940,2.469,89176.7,89176.6,2.455]
["binance-futures","BTCUSDT",1731393744301,6.611,89400.1,89400.0,1.622]
["binance-futures","BTCUSDT",1731393785346,1.782,89372.9,89372.8,2.31]
["binance-futures","BTCUSDT",1731393840826,4.312,89417.8,89417.7,1.61]
["binance-futures","BTCUSDT",1731393874393,2.72,89428.5,89428.4,11.134]
["binance-futures","BTCUSDT",1731393923781,6.141,89520.5,89520.4,0.053]
["binance-futures","BTCUSDT",1731393950126,0.637,89771.7,89768.7,2.291]
["binance-futures","BTCUSDT",1731394007336,0.009,89705.5,89705.3,2.249]
["binance-futures","BTCUSDT",1731394062120,0.267,89828.1,89828.0,4.597]
["binance-futures","BTCUSDT",1731394082043,2.874,89860.0,89859.9,2.572]
["binance-futures","BTCUSDT",1731394144984,1.881,89807.3,89807.2,5.437]
["binance-futures","BTCUSDT",1731394155478,5.173,89877.0,89876.9,4.094]
["binance-futures","BTCUSDT",1731394227530,3.306,89704.7,89704.6,6.912]
["binance-futures","BTCUSDT",1731394240959,0.04,89747.1,89746.3,0.146]
["binance-futures","BTCUSDT",1731394286886,2.843,89853.0,89852.9,1.344]
["binance-futures","BTCUSDT",1731394323799,5.911,89704.2,89704.1,1.477]
["binance-futures","BTCUSDT",1731394402382,5.0,89834.3,89834.2,4.365]
["binance-futures","BTCUSDT",1731394407433,7.717,89844.1,89844.0,3.951]
["binance-futures","BTCUSDT",1731394462724,15.31,89886.1,89886.0,1.099]
["binance-futures","BTCUSDT",1731394492661,0.008,89809.0,89806.7,0.319]
["binance-futures","BTCUSDT",1731394545948,2.631,89856.1,89856.0,6.959]
["binance-futures","BTCUSDT",1731394601489,11.838,89671.4,89671.3,2.106]
["binance-futures","BTCUSDT",1731394625440,4.078,89689.9,89689.8,3.226]
["binance-futures","BTCUSDT",1731394684323,4.286,89668.3,89668.2,4.267]
["binance-futures","BTCUSDT",1731394698819,363.17,89700.0,89699.9,6.733]
["binance-futures","BTCUSDT",1731394768439,1.097,89576.9,89576.8,4.267]
["binance-futures","BTCUSDT",1731394782337,7.698,89657.6,89657.5,3.959]
["binance-futures","BTCUSDT",1731394832370,4.375,89672.0,89671.9,4.109]
["binance-futures","BTCUSDT",1731394865823,16.727,89565.9,89565.3,0.02]
["binance-futures","BTCUSDT",1731394906115,3.497,89392.9,89392.8,0.72]
["binance-futures","BTCUSDT",1731394948252,0.917,89350.9,89350.8,2.461]
["binance-futures","BTCUSDT",1731395004153,5.62,89371.3,89371.2,0.08]
["binance-futures","BTCUSDT",1731395039646,3.836,89302.9,89302.8,3.439]
["binance-futures","BTCUSDT",1731395088745,5.299,89251.8,89251.7,1.527]
["binance-futures","BTCUSDT",1731395115134,7.981,89247.0,89246.9,1.521]
["binance-futures","BTCUSDT",1731395160035,0.211,89244.7,89244.6,4.054]
["binance-futures","BTCUSDT",1731395228358,1.735,89504.1,89504.0,7.492]
["binance-futures","BTCUSDT",1731395247490,2.435,89470.0,89469.9,2.909]
["binance-futures","BTCUSDT",1731395312906,1.665,89529.4,89529.3,2.982]
["binance-futures","BTCUSDT",1731395327246,8.304,89509.0,89508.9,2.212]
["binance-futures","BTCUSDT",1731395383022,9.739,89448.7,89448.6,0.645]
["binance-futures","BTCUSDT",1731395414038,9.643,89455.6,89455.5,4.889]
["binance-futures","BTCUSDT",1731395461874,4.803,89489.2,89489.1,11.359]
["binance-futures","BTCUSDT",1731395531411,4.046,89542.5,89542.4,1.321]
["binance-futures","BTCUSDT",1731395559668,1.236,89597.6,89597.5,11.878]
["binance-futures","BTCUSDT",1731395598514,253.054,89700.0,89699.9,8.446]
["binance-futures","BTCUSDT",1731395642458,0.595,89982.6,89982.5,3.412]
["binance-futures","BTCUSDT",1731395671155,2.196,89952.2,89952.1,12.491]
["binance-futures","BTCUSDT",1731395710648,2.128,89937.1,89937.0,4.478]
["binance-futures","BTCUSDT",1731395779987,1.054,89720.1,89720.0,2.059]
["binance-futures","BTCUSDT",1731395802430,0.069,89753.5,89753.4,10.487]
["binance-futures","BTCUSDT",1731395862030,0.906,89874.8,89874.7,3.471]
["binance-futures","BTCUSDT",1731395875609,0.083,89776.0,89775.9,4.835]
["binance-futures","BTCUSDT",1731395931344,2.167,89850.0,89849.9,6.514]
["binance-futures","BTCUSDT",1731395959972,1.202,89802.9,89802.8,3.816]
["binance-futures","BTCUSDT",1731396009675,3.524,89668.0,89667.9,4.533]
["binance-futures","BTCUSDT",1731396072733,4.476,89580.9,89580.8,2.317]
["binance-futures","BTCUSDT",1731396100800,0.004,89626.2,89626.1,0.056]
["binance-futures","BTCUSDT",1731396143213,5.842,89746.9,89746.8,1.49]
["binance-futures","BTCUSDT",1731396184222,4.858,89738.7,89738.6,1.775]
["binance-futures","BTCUSDT",1731396218295,20.122,89730.7,89730.6,1.577]
["binance-futures","BTCUSDT",1731396256729,4.688,89712.1,89712.0,0.102]
["binance-futures","BTCUSDT",1731396328523,0.48,89603.7,89603.6,6.42]
["binance-futures","BTCUSDT",1731396356785,1.832,89585.0,89584.9,3.494]
["binance-futures","BTCUSDT",1731396399800,0.359,89592.8,89592.7,13.983]
["binance-futures","BTCUSDT",1731396432604,0.7,89671.8,89671.7,4.552]
["binance-futures","BTCUSDT",1731396488773,4.384,89562.3,89562.2,1.921]
["binance-futures","BTCUSDT",1731396517497,5.201,89641.0,89640.9,1.688]
["binance-futures","BTCUSDT",1731396574636,17.343,89530.1,89530.0,1.185]
["binance-futures","BTCUSDT",1731396633327,0.029,89405.9,89405.8,2.947]
["binance-futures","BTCUSDT",1731396649749,15.937,89453.4,89453.3,0.019]
["binance-futures","BTCUSDT",1731396717601,1.746,89322.9,89322.8,3.852]
["binance-futures","BTCUSDT",1731396745340,8.164,89370.0,89369.9,1.048]
["binance-futures","BTCUSDT",1731396783615,10.935,89417.8,89417.7,3.567]
["binance-futures","BTCUSDT",1731396816891,0.264,89405.3,89405.2,5.926]
["binance-futures","BTCUSDT",1731396890283,4.536,89327.3,89327.2,3.835]
["binance-futures","BTCUSDT",1731396922166,5.194,89400.1,89400.0,6.382]
["binance-futures","BTCUSDT",1731396960803,1.37,89422.4,89422.3,2.84]
["binance-futures","BTCUSDT",1731396997857,3.599,89373.0,89372.9,2.84]
["binance-futures","BTCUSDT",1731397047705,8.597,89353.8,89353.7,1.442]
["binance-futures","BTCUSDT",1731397076449,4.227,89381.6,89381.5,0.432]
["binance-futures","BTCUSDT",1731397136094,1.058,89384.7,89384.6,17.221]
["binance-futures","BTCUSDT",1731397191094,3.423,89307.9,89307.8,9.422]
["binance-futures","BTCUSDT",1731397211718,3.174,89358.0,89357.9,5.37]
["binance-futures","BTCUSDT",1731397278065,1.779,89406.1,89406.0,8.562]
["binance-futures","BTCUSDT",1731397307482,2.081,89511.1,89511.0,2.314]
["binance-futures","BTCUSDT",1731397349667,5.309,89566.8,89566.7,0.256]
["binance-futures","BTCUSDT",1731397378688,7.868,89492.1,89492.0,1.989]
["binance-futures","BTCUSDT",1731397428176,8.465,89441.1,89441.0,2.024]
["binance-futures","BTCUSDT",1731397468256,3.306,89456.5,89456.4,3.39]
["binance-futures","BTCUSDT",1731397527242,17.437,89451.1,89451.0,0.755]
["binance-futures","BTCUSDT",1731397569930,0.622,89363.0,89362.9,8.283]
["binance-futures","BTCUSDT",1731397615490,4.745,89389.3,89389.2,1.139]
["binance-futures","BTCUSDT",1731397644618,5.831,89343.7,89343.6,2.882]
["binance-futures","BTCUSDT",1731397709365,6.554,89328.2,89328.1,0.896]
["binance-futures","BTCUSDT",1731397764013,0.039,89381.8,89381.7,18.818]
["binance-futures","BTCUSDT",1731397792998,13.145,89370.1,89370.0,1.675]
["binance-futures","BTCUSDT",1731397858233,5.175,89370.1,89370.0,4.012]
["binance-futures","BTCUSDT",1731397872935,0.115,89376.1,89376.0,6.04]
["binance-futures","BTCUSDT",1731397939449,4.354,89315.8,89315.7,3.767]
["binance-futures","BTCUSDT",1731397964819,6.34,89356.7,89356.6,5.828]
["binance-futures","BTCUSDT",1731398022012,4.809,89337.8,89337.7,4.688]
["binance-futures","BTCUSDT",1731398060392,2.534,89292.5,89292.4,5.95]
["binance-futures","BTCUSDT",1731398123424,8.009,89258.1,89258.0,8.879]
["binance-futures","BTCUSDT",1731398168306,6.429,89280.9,89280.8,1.855]
["binance-futures","BTCUSDT",1731398210827,4.421,89305.9,89305.8,4.663]
["binance-futures","BTCUSDT",1731398247492,5.36,89250.1,89250.0,7.103]
["binance-futures","BTCUSDT",1731398296606,0.334,89132.8,89132.7,5.189]
["binance-futures","BTCUSDT",1731398352977,7.22,89140.0,89139.9,4.498]
["binance-futures","BTCUSDT",1731398382213,14.69,89084.1,89084.0,2.388]
["binance-futures","BTCUSDT",1731398443310,16.286,89158.7,89158.6,1.228]
["binance-futures","BTCUSDT",1731398457920,3.564,89180.9,89180.8,8.604]
["binance-futures","BTCUSDT",1731398522246,4.632,89103.6,89103.5,1.901]
["binance-futures","BTCUSDT",1731398542553,6.644,89093.8,89093.7,2.03]
["binance-futures","BTCUSDT",1731398598925,0.979,89063.4,89063.3,16.394]
["binance-futures","BTCUSDT",1731398629208,0.15,89071.6,89071.5,6.251]
["binance-futures","BTCUSDT",1731398686689,3.142,89020.1,89020.0,39.142]
["binance-futures","BTCUSDT",1731398734373,0.31,89042.7,89042.6,0.839]
["binance-futures","BTCUSDT",1731398770343,0.272,89045.3,89045.2,4.533]
["binance-futures","BTCUSDT",1731398810230,16.909,89138.1,89138.0,4.186]
["binance-futures","BTCUSDT",1731398856369,16.055,89101.7,89101.6,1.496]
["binance-futures","BTCUSDT",1731398914330,0.005,89049.5,89049.4,1.576]
["binance-futures","BTCUSDT",1731398948586,1.528,89022.6,89022.5,4.231]
["binance-futures","BTCUSDT",1731399001954,10.342,88950.1,88950.0,2.356]
["binance-futures","BTCUSDT",1731399027712,0.257,88837.6,88837.5,11.254]
["binance-futures","BTCUSDT",1731399086558,0.534,88939.9,88939.8,8.767]
["binance-futures","BTCUSDT",1731399100935,2.696,88962.0,88961.9,5.606]
["binance-futures","BTCUSDT",1731399159556,6.211,88932.6,88932.5,6.42]
["binance-futures","BTCUSDT",1731399185161,8.133,88932.5,88932.4,5.39]
["binance-futures","BTCUSDT",1731399242458,4.441,88935.9,88935.8,8.219]
["binance-futures","BTCUSDT",1731399298148,4.11,88971.6,88971.5,4.851]
["binance-futures","BTCUSDT",1731399330408,5.554,89000.1,89000.0,4.44]
["binance-futures","BTCUSDT",1731399377347,10.565,89018.8,89018.7,0.002]
["binance-futures","BTCUSDT",1731399419771,6.259,89027.2,89027.1,5.272]
["binance-futures","BTCUSDT",1731399479906,0.666,89091.5,89091.4,6.09]
["binance-futures","BTCUSDT",1731399517174,1.036,89117.2,89117.1,17.683]
["binance-futures","BTCUSDT",1731399565497,1.703,89184.1,89184.0,7.747]
["binance-futures","BTCUSDT",1731399596793,4.109,89154.5,89154.4,17.843]
["binance-futures","BTCUSDT",1731399652863,2.167,89055.2,89055.1,5.556]
["binance-futures","BTCUSDT",1731399669105,10.285,89031.1,89031.0,1.208]
["binance-futures","BTCUSDT",1731399734319,0.714,88929.7,88929.6,8.472]
["binance-futures","BTCUSDT",1731399756222,10.657,88921.7,88921.6,4.351]
["binance-futures","BTCUSDT",1731399818773,1.31,88949.3,88949.2,19.203]
["binance-futures","BTCUSDT",1731399847113,3.48,88968.7,88968.6,6.598]
["binance-futures","BTCUSDT",1731399908043,0.002,88944.0,88943.3,5.25]
["binance-futures","BTCUSDT",1731399961948,6.72,88907.6,88907.5,3.535]
["binance-futures","BTCUSDT",1731399999161,0.612,88967.8,88967.7,20.805]
["binance-futures","BTCUSDT",1731400063272,17.121,88952.8,88952.7,4.07]
["binance-futures","BTCUSDT",1731400107638,0.541,88880.1,88880.0,7.475]
["binance-futures","BTCUSDT",1731400153973,13.415,88927.1,88927.0,0.807]
["binance-futures","BTCUSDT",1731400192630,5.322,88924.3,88924.2,0.257]
["binance-futures","BTCUSDT",1731400247232,0.717,88931.2,88931.1,9.253]
["binance-futures","BTCUSDT",1731400262263,3.772,88909.6,88909.5,4.096]
["binance-futures","BTCUSDT",1731400336283,5.081,88976.3,88976.2,0.664]
["binance-futures","BTCUSDT",1731400352439,0.226,88952.8,88952.7,8.786]
["binance-futures","BTCUSDT",1731400418655,0.172,88967.2,88967.1,4.958]
["binance-futures","BTCUSDT",1731400446405,1.762,88958.4,88958.3,3.302]
["binance-futures","BTCUSDT",1731400506165,10.187,89042.7,89042.6,1.555]
["binance-futures","BTCUSDT",1731400564130,3.345,89091.9,89091.8,0.235]
["binance-futures","BTCUSDT",1731400595905,8.847,89058.5,89058.4,3.505]
["binance-futures","BTCUSDT",1731400644771,3.916,89075.8,89075.7,6.36]
["binance-futures","BTCUSDT",1731400689373,6.403,89027.9,89027.8,0.004]
["binance-futures","BTCUSDT",1731400749433,3.629,89050.6,89050.5,2.688]
["binance-futures","BTCUSDT",1731400788407,6.311,89093.4,89093.3,2.825]
["binance-futures","BTCUSDT",1731400836075,0.277,89170.2,89170.1,4.727]
["binance-futures","BTCUSDT",1731400850057,2.166,89176.5,89176.4,3.096]
["binance-futures","BTCUSDT",1731400927741,0.005,89108.1,89107.4,0.22]
["binance-futures","BTCUSDT",1731400938940,10.464,89100.1,89100.0,0.828]
["binance-futures","BTCUSDT",1731401010379,5.283,89131.8,89131.7,9.321]
["binance-futures","BTCUSDT",1731401032759,2.587,89118.6,89118.5,6.095]
["binance-futures","BTCUSDT",1731401091688,2.441,89195.0,89194.9,14.513]
["binance-futures","BTCUSDT",1731401151758,4.247,89230.0,89229.9,16.883]
["binance-futures","BTCUSDT",1731401178784,6.454,89221.6,89221.5,4.732]
["binance-futures","BTCUSDT",1731401231430,0.793,89252.3,89252.2,4.648]
["binance-futures","BTCUSDT",1731401268712,6.775,89260.1,89260.0,0.001]
["binance-futures","BTCUSDT",1731401330111,3.303,89234.5,89234.4,4.697]
["binance-futures","BTCUSDT",1731401376708,0.496,89244.0,89243.9,8.9]
["binance-futures","BTCUSDT",1731401420368,0.494,89226.8,89226.7,7.097]
["binance-futures","BTCUSDT",1731401456133,3.346,89239.3,89239.2,8.126]
["binance-futures","BTCUSDT",1731401494443,0.244,89264.9,89264.8,6.127]
["binance-futures","BTCUSDT",1731401524425,0.803,89259.0,89258.9,11.45]
["binance-futures","BTCUSDT",1731401596121,0.002,89212.5,89212.4,7.977]
["binance-futures","BTCUSDT",1731401611952,10.749,89216.4,89216.3,1.435]
["binance-futures","BTCUSDT",1731401669520,10.866,89230.0,89229.9,0.866]
["binance-futures","BTCUSDT",1731401732696,18.102,89107.0,89106.9,0.179]
["binance-futures","BTCUSDT",1731401754564,6.364,89133.8,89133.7,0.484]
["binance-futures","BTCUSDT",1731401810050,1.245,89224.8,89224.7,11.695]
["binance-futures","BTCUSDT",1731401828579,4.734,89216.6,89216.5,0.464]
["binance-futures","BTCUSDT",1731401903644,2.803,89284.7,89284.6,5.272]
["binance-futures","BTCUSDT",1731401948578,2.632,89406.1,89406.0,5.784]
["binance-futures","BTCUSDT",1731401985752,3.47,89457.7,89457.6,2.837]
["binance-futures","BTCUSDT",1731402022240,4.384,89408.5,89408.4,5.763]
["binance-futures","BTCUSDT",1731402055641,3.236,89427.2,89427.1,4.152]
["binance-futures","BTCUSDT",1731402083276,17.985,89471.2,89471.1,0.087]
["binance-futures","BTCUSDT",1731402155332,3.677,89501.3,89501.2,2.988]
["binance-futures","BTCUSDT",1731402166466,1.123,89555.7,89555.6,3.723]
["binance-futures","BTCUSDT",1731402228489,4.528,89410.6,89410.5,0.088]
["binance-futures","BTCUSDT",1731402276943,0.699,89379.5,89378.6,0.21]
["binance-futures","BTCUSDT",1731402305362,4.484,89294.5,89294.4,1.019]
["binance-futures","BTCUSDT",1731402361933,3.463,89178.8,89178.7,0.513]
["binance-futures","BTCUSDT",1731402375347,0.155,89131.5,89131.4,6.145]
["binance-futures","BTCUSDT",1731402445864,7.733,89087.3,89087.2,0.021]
["binance-futures","BTCUSDT",1731402454331,9.046,89073.2,89073.1,0.102]
["binance-futures","BTCUSDT",1731402529855,3.334,88825.5,88825.4,0.385]
["binance-futures","BTCUSDT",1731402571297,1.013,88582.5,88582.4,1.28]
["binance-futures","BTCUSDT",1731402599410,3.586,88680.1,88680.0,1.736]
["binance-futures","BTCUSDT",1731402626906,0.005,88708.0,88707.9,3.757]
["binance-futures","BTCUSDT",1731402661240,0.751,88731.5,88731.4,7.843]
["binance-futures","BTCUSDT",1731402709881,0.946,88601.0,88600.9,2.135]
["binance-futures","BTCUSDT",1731402776193,2.409,88730.1,88730.0,6.846]
["binance-futures","BTCUSDT",1731402821438,1.637,88440.7,88440.6,3.237]
["binance-futures","BTCUSDT",1731402848282,3.423,88594.1,88594.0,1.575]
["binance-futures","BTCUSDT",1731402908018,1.734,88494.0,88493.9,1.945]
["binance-futures","BTCUSDT",1731402916965,1.13,88474.2,88474.1,2.84]
["binance-futures","BTCUSDT",1731402981286,0.071,88584.2,88584.1,14.903]
["binance-futures","BTCUSDT",1731402999438,5.903,88600.1,88600.0,2.856]
["binance-futures","BTCUSDT",1731403068930,4.796,88696.0,88695.9,4.225]
["binance-futures","BTCUSDT",1731403114475,18.28,88700.1,88700.0,1.443]
["binance-futures","BTCUSDT",1731403140077,5.606,88694.5,88694.4,0.409]
["binance-futures","BTCUSDT",1731403169441,5.72,88631.7,88631.6,2.153]
["binance-futures","BTCUSDT",1731403209291,0.928,88670.0,88669.9,10.685]
["binance-futures","BTCUSDT",1731403282830,2.741,88686.3,88686.2,1.042]
["binance-futures","BTCUSDT",1731403326957,2.155,88720.0,88719.9,3.069]
["binance-futures","BTCUSDT",1731403369657,9.687,88717.8,88717.7,1.807]
["binance-futures","BTCUSDT",1731403399331,14.09,88643.6,88643.5,0.007]
["binance-futures","BTCUSDT",1731403422578,5.74,88532.2,88532.1,1.7]
["binance-futures","BTCUSDT",1731403469244,7.584,88514.8,88514.7,1.515]
["binance-futures","BTCUSDT",1731403540060,0.11,88604.6,88604.5,7.807]
["binance-futures","BTCUSDT",1731403555361,0.76,88617.4,88617.3,6.161]
["binance-futures","BTCUSDT",1731403628605,4.232,88659.9,88659.8,2.92]
["binance-futures","BTCUSDT",1731403636144,10.877,88652.5,88652.4,0.044]
["binance-futures","BTCUSDT",1731403704944,1.931,88644.8,88644.7,11.377]
["binance-futures","BTCUSDT",1731403761295,5.078,88668.6,88668.5,0.234]
["binance-futures","BTCUSDT",1731403794247,3.709,88634.0,88633.9,5.047]
["binance-futures","BTCUSDT",1731403852611,17.263,88729.0,88728.9,1.092]
["binance-futures","BTCUSDT",1731403903121,2.668,88722.1,88722.0,9.091]
["binance-futures","BTCUSDT",1731403940686,1.109,88799.9,88799.8,15.536]
["binance-futures","BTCUSDT",1731403969174,3.904,88784.9,88784.8,3.98]
["binance-futures","BTCUSDT",1731403997341,5.215,88695.2,88695.1,2.541]
["binance-futures","BTCUSDT",1731404043740,0.002,88710.0,88704.7,12.859]
["binance-futures","BTCUSDT",1731404123471,1.279,88607.4,88607.3,7.573]
["binance-futures","BTCUSDT",1731404134084,6.804,88604.0,88603.9,1.65]
["binance-futures","BTCUSDT",1731404195297,1.541,88642.8,88642.7,3.779]
["binance-futures","BTCUSDT",1731404224573,6.457,88662.0,88661.9,0.657]
["binance-futures","BTCUSDT",1731404289630,1.544,88532.5,88532.4,8.007]
["binance-futures","BTCUSDT",1731404348847,2.195,88454.1,88454.0,8.681]
["binance-futures","BTCUSDT",1731404375296,5.093,88407.2,88407.1,6.115]
["binance-futures","BTCUSDT",1731404431970,4.411,88360.0,88359.9,13.717]
["binance-futures","BTCUSDT",1731404441713,2.291,88354.1,88354.0,6.979]
["binance-futures","BTCUSDT",1731404515814,5.167,88365.9,88365.8,2.631]
["binance-futures","BTCUSDT",1731404557660,3.583,88426.0,88425.9,1.596]
["binance-futures","BTCUSDT",1731404602450,2.59,88344.2,88344.1,6.567]
["binance-futures","BTCUSDT",1731404617367,1.518,88338.9,88338.8,5.21]
["binance-futures","BTCUSDT",1731404655627,1.723,88313.6,88313.5,4.496]
["binance-futures","BTCUSDT",1731404705554,0.14,88299.8,88299.7,10.745]
["binance-futures","BTCUSDT",1731404761376,6.215,88181.7,88181.6,3.567]
["binance-futures","BTCUSDT",1731404791601,0.828,88181.7,88181.6,3.116]
["binance-futures","BTCUSDT",1731404845390,3.274,88045.3,88045.2,6.909]
["binance-futures","BTCUSDT",1731404865262,0.019,87978.9,87978.8,4.439]
["binance-futures","BTCUSDT",1731404927534,7.882,87911.3,87911.2,0.242]
["binance-futures","BTCUSDT",1731404981495,1.996,87892.4,87892.3,6.429]
["binance-futures","BTCUSDT",1731404995312,3.725,87817.9,87817.8,4.412]
["binance-futures","BTCUSDT",1731405063537,1.598,88082.2,88082.1,5.348]
["binance-futures","BTCUSDT",1731405108855,1.484,88130.2,88130.1,3.409]
["binance-futures","BTCUSDT",1731405145965,4.625,88186.1,88186.0,0.133]
["binance-futures","BTCUSDT",1731405159803,2.355,88178.4,88178.3,1.024]
["binance-futures","BTCUSDT",1731405200099,13.208,88111.3,88111.2,0.03]
["binance-futures","BTCUSDT",1731405244113,0.48,88055.3,88055.2,8.265]
["binance-futures","BTCUSDT",1731405319668,1.158,88082.8,88082.7,2.12]
["binance-futures","BTCUSDT",1731405328596,7.845,88070.8,88070.7,0.004]
["binance-futures","BTCUSDT",1731405385092,0.113,87954.1,87954.0,3.342]
["binance-futures","BTCUSDT",1731405409731,8.251,87931.2,87931.1,8.797]
["binance-futures","BTCUSDT",1731405469416,13.535,87958.6,87958.5,1.461]
["binance-futures","BTCUSDT",1731405524527,7.282,87925.7,87925.6,3.32]
["binance-futures","BTCUSDT",1731405542880,2.029,87897.0,87896.9,0.01]
["binance-futures","BTCUSDT",1731405606902,1.727,87784.1,87784.0,3.238]
["binance-futures","BTCUSDT",1731405617364,2.592,87821.2,87821.1,3.678]
["binance-futures","BTCUSDT",1731405689002,0.06,87939.2,87938.3,2.185]
["binance-futures","BTCUSDT",1731405702736,0.2,87916.5,87916.4,4.947]
["binance-futures","BTCUSDT",1731405746296,3.932,87707.7,87707.6,0.893]
["binance-futures","BTCUSDT",1731405785221,4.757,87711.2,87711.1,0.435]
["binance-futures","BTCUSDT",1731405821518,14.77,87572.6,87572.5,2.075]
["binance-futures","BTCUSDT",1731405866387,12.124,87430.1,87430.0,0.935]
["binance-futures","BTCUSDT",1731405920575,4.57,87519.7,87519.6,2.713]
["binance-futures","BTCUSDT",1731405948297,2.344,87495.5,87495.4,3.631]
["binance-futures","BTCUSDT",1731406002346,1.774,87250.9,87250.8,4.512]
["binance-futures","BTCUSDT",1731406023462,0.135,87268.8,87268.7,0.003]
["binance-futures","BTCUSDT",1731406086165,0.172,87256.8,87256.4,0.207]
["binance-futures","BTCUSDT",1731406141901,0.004,87796.7,87794.3,0.716]
["binance-futures","BTCUSDT",1731406157010,2.696,87854.6,87854.5,4.02]
["binance-futures","BTCUSDT",1731406224621,5.508,87816.3,87816.2,6.705]
["binance-futures","BTCUSDT",1731406238021,2.736,87934.7,87934.6,2.922]
["binance-futures","BTCUSDT",1731406285643,3.095,87972.1,87972.0,0.053]
["binance-futures","BTCUSDT",1731406320687,16.318,88066.1,88066.0,0.279]
["binance-futures","BTCUSDT",1731406362168,3.111,88115.5,88115.4,3.701]
["binance-futures","BTCUSDT",1731406403868,7.191,88024.6,88024.5,2.471]
["binance-futures","BTCUSDT",1731406459495,3.055,87899.2,87899.1,1.038]
["binance-futures","BTCUSDT",1731406494068,2.173,87895.8,87895.7,2.009]
["binance-futures","BTCUSDT",1731406541982,2.764,88058.1,88058.0,1.395]
["binance-futures","BTCUSDT",1731406567469,1.986,88021.4,88021.3,2.126]
["binance-futures","BTCUSDT",1731406626149,3.734,87993.2,87993.1,5.042]
["binance-futures","BTCUSDT",1731406682696,2.635,87966.8,87966.7,1.698]
["binance-futures","BTCUSDT",1731406701818,3.241,87941.6,87940.1,0.002]
["binance-futures","BTCUSDT",1731406765330,0.309,87924.8,87924.7,6.973]
["binance-futures","BTCUSDT",1731406774783,0.16,87968.0,87967.9,1.422]
["binance-futures","BTCUSDT",1731406849530,3.631,87950.0,87949.9,2.022]
["binance-futures","BTCUSDT",1731406863581,8.845,87905.4,87905.3,1.781]
["binance-futures","BTCUSDT",1731406909060,2.612,87864.1,87864.0,2.024]
["binance-futures","BTCUSDT",1731406947302,1.11,87837.8,87837.7,2.858]
["binance-futures","BTCUSDT",1731407002166,4.011,87734.2,87734.1,1.038]
["binance-futures","BTCUSDT",1731407041188,0.004,87604.0,87603.9,1.46]
["binance-futures","BTCUSDT",1731407085019,5.552,87653.3,87653.2,0.004]
["binance-futures","BTCUSDT",1731407114256,8.756,87580.4,87580.3,0.281]
["binance-futures","BTCUSDT",1731407167959,2.466,87428.2,87426.0,0.013]
["binance-futures","BTCUSDT",1731407222735,0.109,87441.3,87441.2,0.137]
["binance-futures","BTCUSDT",1731407245831,2.065,87477.4,87477.3,4.671]
["binance-futures","BTCUSDT",1731407305198,4.259,87581.0,87580.9,1.641]
["binance-futures","BTCUSDT",1731407318824,9.502,87600.1,87600.0,55.69]
["binance-futures","BTCUSDT",1731407389064,2.786,87546.4,87546.3,0.553]
["binance-futures","BTCUSDT",1731407402757,0.121,87600.0,87599.9,10.767]
["binance-futures","BTCUSDT",1731407451523,6.085,87639.1,87639.0,1.091]
["binance-futures","BTCUSDT",1731407485923,1.733,87576.5,87576.4,6.126]
["binance-futures","BTCUSDT",1731407525098,8.325,87728.9,87728.8,1.789]
["binance-futures","BTCUSDT",1731407595292,0.261,87644.0,87643.9,4.208]
["binance-futures","BTCUSDT",1731407623622,6.842,87526.1,87526.0,1.939]
["binance-futures","BTCUSDT",1731407658214,8.547,87473.4,87473.3,3.854]
["binance-futures","BTCUSDT",1731407707794,5.976,87375.1,87375.0,0.982]
["binance-futures","BTCUSDT",1731407763631,3.199,87132.1,87132.0,1.734]
["binance-futures","BTCUSDT",1731407791186,1.214,87024.1,87024.0,5.198]
["binance-futures","BTCUSDT",1731407848086,1.338,86912.0,86911.9,1.662]
["binance-futures","BTCUSDT",1731407865965,0.123,87026.9,87026.8,2.495]
["binance-futures","BTCUSDT",1731407918044,1.493,86877.3,86877.0,0.002]
["binance-futures","BTCUSDT",1731407945680,2.61,86936.4,86936.3,1.396]
["binance-futures","BTCUSDT",1731407998563,1.91,86810.7,86810.6,3.555]
["binance-futures","BTCUSDT",1731408028482,4.314,86778.9,86778.8,2.274]
["binance-futures","BTCUSDT",1731408071853,0.295,86761.1,86761.0,8.461]
["binance-futures","BTCUSDT",1731408140641,1.708,86637.5,86637.4,0.957]
["binance-futures","BTCUSDT",1731408168692,2.172,86500.2,86500.1,1.661]
["binance-futures","BTCUSDT",1731408206160,1.16,86757.3,86757.2,0.434]
["binance-futures","BTCUSDT",1731408251157,0.002,86545.0,86542.9,0.607]
["binance-futures","BTCUSDT",1731408279169,5.295,86518.7,86518.6,1.606]
["binance-futures","BTCUSDT",1731408319980,0.034,86633.7,86633.6,3.119]
["binance-futures","BTCUSDT",1731408388162,1.583,86546.9,86546.8,0.173]
["binance-futures","BTCUSDT",1731408409701,11.477,86500.1,86500.0,1.495]
["binance-futures","BTCUSDT",1731408458926,2.115,86221.9,86221.8,0.519]
["binance-futures","BTCUSDT",1731408486190,0.129,86210.0,86209.9,4.625]
["binance-futures","BTCUSDT",1731408542749,8.038,86036.6,86036.5,0.715]
["binance-futures","BTCUSDT",1731408569603,0.421,85887.5,85886.7,0.136]
["binance-futures","BTCUSDT",1731408619219,0.437,85779.0,85778.9,2.75]
["binance-futures","BTCUSDT",1731408685695,1.446,85500.2,85500.1,0.77]
["binance-futures","BTCUSDT",1731408713914,0.902,85844.6,85844.5,0.005]
["binance-futures","BTCUSDT",1731408757104,1.761,86133.7,86133.6,0.69]
["binance-futures","BTCUSDT",1731408800462,0.023,86332.0,86331.9,0.458]
["binance-futures","BTCUSDT",1731408833135,0.066,86565.7,86565.6,6.283]
["binance-futures","BTCUSDT",1731408870982,1.914,86732.4,86732.3,1.628]
["binance-futures","BTCUSDT",1731408941997,1.667,87032.0,87031.9,3.193]
["binance-futures","BTCUSDT",1731408968631,0.113,87050.7,87050.6,2.232]
["binance-futures","BTCUSDT",1731409012002,5.029,87072.7,87072.6,1.27]
["binance-futures","BTCUSDT",1731409042447,2.606,87111.1,87111.0,1.199]
["binance-futures","BTCUSDT",1731409095067,3.611,87212.4,87212.3,3.112]
["binance-futures","BTCUSDT",1731409122883,3.776,87234.4,87234.3,0.911]
["binance-futures","BTCUSDT",1731409175538,0.583,86933.0,86932.9,0.002]
["binance-futures","BTCUSDT",1731409235336,3.665,86734.0,86733.9,2.244]
["binance-futures","BTCUSDT",1731409263012,2.533,86978.0,86977.9,1.119]
["binance-futures","BTCUSDT",1731409308307,1.927,87044.6,87044.5,2.952]
["binance-futures","BTCUSDT",1731409332164,1.568,87000.2,87000.1,2.234]
["binance-futures","BTCUSDT",1731409382088,4.907,86941.5,86941.4,1.83]
["binance-futures","BTCUSDT",1731409414749,0.175,87065.6,87065.5,2.982]
["binance-futures","BTCUSDT",1731409484608,0.263,87189.3,87189.2,1.967]
["binance-futures","BTCUSDT",1731409514628,0.967,87149.7,87143.6,0.011]
["binance-futures","BTCUSDT",1731409554327,1.154,87436.1,87436.0,2.139]
["binance-futures","BTCUSDT",1731409588928,1.384,87492.1,87492.0,0.497]
["binance-futures","BTCUSDT",1731409637470,0.045,87684.9,87684.5,0.182]
["binance-futures","BTCUSDT",1731409665198,2.195,87649.5,87649.4,1.591]
["binance-futures","BTCUSDT",1731409722103,0.132,87540.5,87540.4,2.287]
["binance-futures","BTCUSDT",1731409776245,0.183,87311.5,87311.4,3.538]
["binance-futures","BTCUSDT",1731409794979,0.93,87135.1,87135.0,1.695]
["binance-futures","BTCUSDT",1731409859668,1.691,87150.0,87149.9,0.191]
["binance-futures","BTCUSDT",1731409873507,0.831,87106.4,87106.3,1.336]
["binance-futures","BTCUSDT",1731409928538,6.258,87078.8,87078.7,0.145]
["binance-futures","BTCUSDT",1731409957242,1.872,87222.2,87222.1,0.674]
["binance-futures","BTCUSDT",1731410026338,1.905,86975.2,86975.1,2.365]
["binance-futures","BTCUSDT",1731410060310,0.855,86952.3,86952.2,2.022]
["binance-futures","BTCUSDT",1731410095333,3.058,86919.1,86919.0,0.199]
["binance-futures","BTCUSDT",1731410134007,2.0,86940.0,86939.9,5.047]
["binance-futures","BTCUSDT",1731410177556,4.957,87104.6,87104.5,1.75]
["binance-futures","BTCUSDT",1731410233737,1.563,87074.2,87074.1,1.036]
["binance-futures","BTCUSDT",1731410266396,2.343,87088.4,87088.3,2.916]
["binance-futures","BTCUSDT",1731410316934,0.002,87168.0,87167.5,5.598]
["binance-futures","BTCUSDT",1731410340127,4.708,87167.4,87167.3,0.203]
["binance-futures","BTCUSDT",1731410400071,0.707,87557.3,87556.0,0.002]
["binance-futures","BTCUSDT",1731410413767,1.903,87521.4,87521.3,2.334]
["binance-futures","BTCUSDT",1731410472100,39.34,87500.0,87499.9,6.975]
["binance-futures","BTCUSDT",1731410496490,1.313,87527.5,87527.4,6.681]
["binance-futures","BTCUSDT",1731410546059,1.44,87460.0,87459.9,9.188]
["binance-futures","BTCUSDT",1731410580369,6.026,87480.9,87480.8,1.008]
["binance-futures","BTCUSDT",1731410635086,6.048,87650.0,87649.9,4.415]
["binance-futures","BTCUSDT",1731410676593,5.8,87777.0,87776.9,7.689]
["binance-futures","BTCUSDT",1731410716693,1.969,87648.4,87648.3,4.578]
["binance-futures","BTCUSDT",1731410772604,9.896,87700.7,87700.6,0.622]
["binance-futures","BTCUSDT",1731410808868,4.974,87741.9,87741.8,0.447]
["binance-futures","BTCUSDT",1731410855602,3.601,87628.9,87628.8,2.926]
["binance-futures","BTCUSDT",1731410883890,10.011,87652.6,87652.5,1.066]
["binance-futures","BTCUSDT",1731410940746,4.233,87554.5,87554.4,1.952]
["binance-futures","BTCUSDT",1731410955136,15.655,87545.7,87545.6,0.424]
["binance-futures","BTCUSDT",1731411019753,0.569,87560.5,87560.4,3.363]
["binance-futures","BTCUSDT",1731411040790,6.5,87540.1,87540.0,5.197]
["binance-futures","BTCUSDT",1731411094365,8.61,87555.0,87554.9,2.331]
["binance-futures","BTCUSDT",1731411125336,4.463,87545.7,87545.6,3.664]
["binance-futures","BTCUSDT",1731411181210,18.651,87650.1,87650.0,1.418]
["binance-futures","BTCUSDT",1731411229296,1.662,87678.6,87678.5,3.821]
["binance-futures","BTCUSDT",1731411265295,10.991,87747.2,87747.1,4.747]
["binance-futures","BTCUSDT",1731411306284,0.377,87734.4,87734.3,11.533]
["binance-futures","BTCUSDT",1731411350823,4.417,87635.8,87635.7,4.243]
["binance-futures","BTCUSDT",1731411408007,0.657,87786.7,87786.6,18.517]
["binance-futures","BTCUSDT",1731411440355,18.386,87850.0,87849.9,0.18]
["binance-futures","BTCUSDT",1731411491776,3.149,87842.6,87842.5,2.853]
["binance-futures","BTCUSDT",1731411505794,0.046,87794.8,87794.7,4.202]
["binance-futures","BTCUSDT",1731411574633,8.528,87827.7,87827.6,1.501]
["binance-futures","BTCUSDT",1731411591224,6.574,87782.5,87782.4,3.253]
["binance-futures","BTCUSDT",1731411653611,1.995,87800.0,87799.9,12.278]
["binance-futures","BTCUSDT",1731411678263,91.643,87860.0,87859.9,9.379]
["binance-futures","BTCUSDT",1731411736534,0.009,87724.6,87724.5,6.831]
["binance-futures","BTCUSDT",1731411791233,3.385,87742.7,87742.6,0.96]
["binance-futures","BTCUSDT",1731411825866,17.69,87700.1,87700.0,14.951]
["binance-futures","BTCUSDT",1731411870839,8.056,87567.6,87567.5,0.558]
["binance-futures","BTCUSDT",1731411910076,1.317,87471.3,87471.2,4.913]
["binance-futures","BTCUSDT",1731411966256,1.622,87627.8,87627.7,2.986]
["binance-futures","BTCUSDT",1731412001985,0.724,87639.8,87639.7,2.837]
["binance-futures","BTCUSDT",1731412050364,6.207,87710.9,87710.8,0.123]
["binance-futures","BTCUSDT",1731412080104,4.138,87645.4,87645.3,6.048]
["binance-futures","BTCUSDT",1731412136466,4.021,87461.5,87461.4,1.855]
["binance-futures","BTCUSDT",1731412150400,2.527,87476.4,87476.3,5.81]
["binance-futures","BTCUSDT",1731412216269,2.976,87540.0,87539.9,2.677]
["binance-futures","BTCUSDT",1731412237052,6.055,87451.4,87451.3,2.698]
["binance-futures","BTCUSDT",1731412293969,3.929,87361.9,87361.8,3.489]
["binance-futures","BTCUSDT",1731412351014,6.564,87274.8,87274.7,1.063]
["binance-futures","BTCUSDT",1731412379560,11.606,87191.5,87191.4,2.502]
["binance-futures","BTCUSDT",1731412427918,8.209,87170.0,87169.9,2.04]
["binance-futures","BTCUSDT",1731412463196,2.296,87062.5,87062.4,7.63]
["binance-futures","BTCUSDT",1731412519070,10.956,87000.9,87000.8,1.645]
["binance-futures","BTCUSDT",1731412559292,2.492,86896.2,86896.1,3.284]
["binance-futures","BTCUSDT",1731412601398,3.932,87178.6,87178.5,5.05]
["binance-futures","BTCUSDT",1731412634052,0.742,87266.6,87266.5,3.385]
["binance-futures","BTCUSDT",1731412685284,3.045,87226.6,87226.5,6.586]
["binance-futures","BTCUSDT",1731412698830,4.161,87297.2,87297.1,3.114]
["binance-futures","BTCUSDT",1731412768944,14.582,87214.3,87214.2,6.331]
["binance-futures","BTCUSDT",1731412785308,5.32,87239.7,87239.6,4.098]
["binance-futures","BTCUSDT",1731412845539,6.9,87209.1,87209.0,5.348]
["binance-futures","BTCUSDT",1731412870734,5.949,87187.6,87187.5,0.204]
["binance-futures","BTCUSDT",1731412926607,1.51,87068.5,87068.4,5.15]
["binance-futures","BTCUSDT",1731412977759,4.727,87290.8,87290.7,4.167]
["binance-futures","BTCUSDT",1731413009195,7.255,87222.3,87222.2,0.159]
["binance-futures","BTCUSDT",1731413064104,5.742,87407.8,87407.7,1.115]
["binance-futures","BTCUSDT",1731413068637,4.201,87400.1,87400.0,2.17]
["binance-futures","BTCUSDT",1731413146268,2.477,87410.1,87410.0,2.875]
["binance-futures","BTCUSDT",1731413183876,5.456,87408.4,87408.3,2.151]
["binance-futures","BTCUSDT",1731413230509,0.864,87593.8,87593.7,5.787]
["binance-futures","BTCUSDT",1731413244730,15.98,87570.1,87570.0,0.148]
["binance-futures","BTCUSDT",1731413276540,1.633,87560.5,87560.4,17.407]
["binance-futures","BTCUSDT",1731413330035,0.91,87892.3,87892.2,1.001]
["binance-futures","BTCUSDT",1731413391765,0.977,87816.9,87816.8,6.814]
["binance-futures","BTCUSDT",1731413412484,1.374,87710.0,87709.9,2.752]
["binance-futures","BTCUSDT",1731413468704,2.911,87778.2,87778.1,3.753]
["binance-futures","BTCUSDT",1731413525907,3.117,87762.6,87762.5,3.113]
["binance-futures","BTCUSDT",1731413553697,6.165,87765.1,87765.0,0.219]
["binance-futures","BTCUSDT",1731413602562,0.002,87823.8,87822.0,0.874]
["binance-futures","BTCUSDT",1731413625528,2.136,87727.6,87727.5,1.849]
["binance-futures","BTCUSDT",1731413698352,3.324,87782.7,87782.6,4.299]
["binance-futures","BTCUSDT",1731413740325,0.898,87647.6,87647.5,3.016]
["binance-futures","BTCUSDT",1731413783300,0.962,87564.1,87564.0,2.433]
["binance-futures","BTCUSDT",1731413815792,0.73,87570.1,87570.0,3.487]
["binance-futures","BTCUSDT",1731413854920,11.212,87509.4,87509.3,0.894]
["binance-futures","BTCUSDT",1731413883072,10.728,87550.0,87549.9,0.165]
["binance-futures","BTCUSDT",1731413951588,0.262,87531.1,87531.0,3.648]
["binance-futures","BTCUSDT",1731413996296,3.569,87505.4,87505.3,2.307]
["binance-futures","BTCUSDT",1731414025145,4.344,87390.4,87390.3,2.17]
["binance-futures","BTCUSDT",1731414044512,11.39,87411.3,87411.2,0.109]
["binance-futures","BTCUSDT",1731414109788,3.985,87300.0,87299.9,1.605]
["binance-futures","BTCUSDT",1731414161050,0.028,87336.4,87336.3,12.549]
["binance-futures","BTCUSDT",1731414179804,5.869,87291.6,87291.5,0.049]
["binance-futures","BTCUSDT",1731414251363,0.014,87409.4,87409.3,6.408]
["binance-futures","BTCUSDT",1731414254512,0.335,87433.1,87433.0,12.611]
["binance-futures","BTCUSDT",1731414337692,7.022,87240.3,87240.2,5.297]
["binance-futures","BTCUSDT",1731414373486,8.299,87188.6,87188.5,4.402]
["binance-futures","BTCUSDT",1731414409213,0.108,87156.1,87156.0,5.188]
["binance-futures","BTCUSDT",1731414437060,0.093,87126.2,87126.1,6.329]
["binance-futures","BTCUSDT",1731414467405,8.618,87165.6,87165.5,2.769]
["binance-futures","BTCUSDT",1731414550054,0.022,87130.6,87129.9,2.495]
["binance-futures","BTCUSDT",1731414584624,4.703,87104.5,87104.4,3.219]
["binance-futures","BTCUSDT",1731414634353,3.226,87234.8,87234.7,3.005]
["binance-futures","BTCUSDT",1731414662381,0.875,87164.9,87164.8,8.049]
["binance-futures","BTCUSDT",1731414717967,0.002,86960.4,86960.3,0.892]
["binance-futures","BTCUSDT",1731414731865,3.156,86929.3,86929.2,1.82]
["binance-futures","BTCUSDT",1731414800913,1.137,86891.4,86891.3,3.797]
["binance-futures","BTCUSDT",1731414808591,3.388,86817.5,86817.4,0.203]
["binance-futures","BTCUSDT",1731414883368,3.022,86939.2,86939.1,6.969]
["binance-futures","BTCUSDT",1731414922588,8.591,86891.4,86891.3,3.841]
["binance-futures","BTCUSDT",1731414952134,4.576,86913.9,86913.8,1.687]
["binance-futures","BTCUSDT",1731414979631,1.604,87034.9,87034.8,8.169]
["binance-futures","BTCUSDT",1731415012151,2.917,87122.9,87122.8,1.493]
["binance-futures","BTCUSDT",1731415089963,2.629,87090.9,87090.8,2.341]
["binance-futures","BTCUSDT",1731415127231,2.096,87205.0,87204.9,10.68]
["binance-futures","BTCUSDT",1731415172436,5.87,87224.8,87224.7,1.9]
["binance-futures","BTCUSDT",1731415200538,2.785,87161.3,87161.2,2.921]
["binance-futures","BTCUSDT",1731415218552,7.056,87157.3,87157.2,2.358]
["binance-futures","BTCUSDT",1731415271201,0.801,87189.3,87189.2,10.228]
["binance-futures","BTCUSDT",1731415337251,14.098,87070.8,87070.7,0.087]
["binance-futures","BTCUSDT",1731415356945,7.8,86912.1,86912.0,2.43]
["binance-futures","BTCUSDT",1731415412642,1.631,86923.5,86923.4,0.003]
["binance-futures","BTCUSDT",1731415428992,3.097,86858.9,86858.8,2.276]
["binance-futures","BTCUSDT",1731415496387,0.134,86717.9,86717.7,1.815]
["binance-futures","BTCUSDT",1731415523806,3.49,86756.8,86756.7,0.66]
["binance-futures","BTCUSDT",1731415560457,3.181,86723.9,86723.8,2.835]
["binance-futures","BTCUSDT",1731415592055,2.169,86663.8,86663.7,1.281]
["binance-futures","BTCUSDT",1731415632931,2.91,86781.4,86781.3,0.134]
["binance-futures","BTCUSDT",1731415673820,0.704,86905.0,86904.9,3.56]
["binance-futures","BTCUSDT",1731415742501,2.107,86970.4,86970.3,2.749]
["binance-futures","BTCUSDT",1731415764599,2.605,86822.5,86822.4,1.868]
["binance-futures","BTCUSDT",1731415811970,0.98,86687.4,86687.3,1.871]
["binance-futures","BTCUSDT",1731415880055,0.45,86618.2,86618.1,4.174]
["binance-futures","BTCUSDT",1731415895314,8.667,86598.2,86598.1,2.271]
["binance-futures","BTCUSDT",1731415949634,1.87,86457.7,86457.6,2.614]
["binance-futures","BTCUSDT",1731415969667,2.699,86472.1,86472.0,1.817]
["binance-futures","BTCUSDT",1731416031019,1.517,86393.1,86393.0,6.991]
["binance-futures","BTCUSDT",1731416082075,1.421,86559.9,86559.8,5.984]
["binance-futures","BTCUSDT",1731416112332,3.484,86668.6,86668.5,1.652]
["binance-futures","BTCUSDT",1731416126015,1.878,86695.9,86695.8,4.217]
["binance-futures","BTCUSDT",1731416171217,2.393,86802.4,86802.3,0.596]
["binance-futures","BTCUSDT",1731416208403,2.055,86618.1,86618.0,2.324]
["binance-futures","BTCUSDT",1731416263528,2.439,86587.5,86587.4,2.898]
["binance-futures","BTCUSDT",1731416303666,1.951,86541.9,86541.8,2.876]
["binance-futures","BTCUSDT",1731416346552,0.12,86472.0,86471.9,4.687]
["binance-futures","BTCUSDT",1731416377041,0.029,86420.4,86420.3,7.615]
["binance-futures","BTCUSDT",1731416429208,0.292,86497.1,86497.0,0.378]
["binance-futures","BTCUSDT",1731416483300,0.002,86391.3,86389.8,2.189]
["binance-futures","BTCUSDT",1731416507241,0.002,86213.6,86211.7,7.016]
["binance-futures","BTCUSDT",1731416565750,7.925,86056.8,86056.7,2.657]
["binance-futures","BTCUSDT",1731416580458,0.022,86043.0,86042.9,0.852]
["binance-futures","BTCUSDT",1731416648702,8.746,86061.1,86061.0,0.449]
["binance-futures","BTCUSDT",1731416662804,2.472,85975.1,85975.0,2.45]
["binance-futures","BTCUSDT",1731416711410,0.645,86301.7,86301.6,0.683]
["binance-futures","BTCUSDT",1731416744734,1.617,86203.2,86203.1,1.556]
["binance-futures","BTCUSDT",1731416787161,2.093,86186.1,86186.0,0.026]
["binance-futures","BTCUSDT",1731416827257,4.342,85982.3,85982.2,1.319]
["binance-futures","BTCUSDT",1731416881485,2.768,86171.7,86171.6,1.716]
["binance-futures","BTCUSDT",1731416915380,3.732,86086.9,86086.8,2.388]
["binance-futures","BTCUSDT",1731416963492,2.531,86134.2,86134.1,2.901]
["binance-futures","BTCUSDT",1731417018230,3.433,86246.1,86246.0,2.443]
["binance-futures","BTCUSDT",1731417045725,3.94,86391.7,86391.6,3.65]
["binance-futures","BTCUSDT",1731417100209,4.794,86434.0,86433.9,1.01]
["binance-futures","BTCUSDT",1731417119091,2.326,86386.9,86386.8,2.73]
["binance-futures","BTCUSDT",1731417182933,6.39,86423.3,86423.2,2.074]
["binance-futures","BTCUSDT",1731417196358,3.478,86488.3,86488.2,1.037]
["binance-futures","BTCUSDT",1731417250238,4.559,86485.9,86485.8,2.379]
["binance-futures","BTCUSDT",1731417279535,2.31,86496.7,86496.6,3.935]
["binance-futures","BTCUSDT",1731417326848,2.982,86451.6,86451.5,0.033]
["binance-futures","BTCUSDT",1731417363949,9.019,86343.2,86343.1,0.895]
["binance-futures","BTCUSDT",1731417419729,5.153,86380.9,86380.8,3.007]
["binance-futures","BTCUSDT",1731417458179,1.978,86295.8,86295.7,5.157]
["binance-futures","BTCUSDT",1731417503006,7.883,86161.5,86161.4,1.305]
["binance-futures","BTCUSDT",1731417534668,0.042,86130.1,86130.0,3.485]
["binance-futures","BTCUSDT",1731417586674,3.024,86072.3,86072.2,3.198]
["binance-futures","BTCUSDT",1731417642136,3.668,86231.3,86231.2,0.065]
["binance-futures","BTCUSDT",1731417667647,5.963,86190.2,86190.1,4.499]
["binance-futures","BTCUSDT",1731417725890,1.307,86266.7,86266.6,0.002]
["binance-futures","BTCUSDT",1731417740041,8.892,86249.5,86249.4,0.031]
["binance-futures","BTCUSDT",1731417801046,2.392,86249.6,86249.5,0.722]
["binance-futures","BTCUSDT",1731417825580,7.665,86406.0,86405.7,0.021]
["binance-futures","BTCUSDT",1731417877101,2.754,86386.0,86385.9,3.356]
["binance-futures","BTCUSDT",1731417910052,12.611,86353.7,86353.6,0.054]
["binance-futures","BTCUSDT",1731417967546,2.958,86224.7,86224.6,3.03]
["binance-futures","BTCUSDT",1731418011709,0.203,86332.1,86332.0,8.207]
["binance-futures","BTCUSDT",1731418054434,0.418,86285.0,86284.9,13.229]
["binance-futures","BTCUSDT",1731418092964,4.782,86209.6,86209.5,2.651]
["binance-futures","BTCUSDT",1731418141419,4.864,86237.0,86236.9,5.793]
["binance-futures","BTCUSDT",1731418199134,6.852,86132.2,86132.1,2.963]
["binance-futures","BTCUSDT",1731418229348,0.134,86185.5,86185.4,4.761]
["binance-futures","BTCUSDT",1731418283507,0.562,86033.3,86033.2,8.6]
["binance-futures","BTCUSDT",1731418303526,0.957,86083.8,86083.7,3.277]
["binance-futures","BTCUSDT",1731418367397,9.876,86086.9,86086.6,0.035]
["binance-futures","BTCUSDT",1731418381744,0.066,86030.6,86030.5,9.844]
["binance-futures","BTCUSDT",1731418436984,9.323,85854.7,85854.6,0.518]
["binance-futures","BTCUSDT",1731418464124,8.415,85946.6,85946.5,0.086]
["binance-futures","BTCUSDT",1731418519970,1.996,85760.5,85760.4,7.362]
["binance-futures","BTCUSDT",1731418565718,6.999,85724.1,85724.0,3.16]
["binance-futures","BTCUSDT",1731418601405,3.818,85656.7,85656.6,1.904]
["binance-futures","BTCUSDT",1731418640873,16.59,85441.4,85441.3,2.088]
["binance-futures","BTCUSDT",1731418684681,5.225,85357.9,85357.8,2.136]
["binance-futures","BTCUSDT",1731418738593,1.778,85567.5,85567.4,2.026]
["binance-futures","BTCUSDT",1731418771653,0.011,85767.6,85767.2,0.666]
["binance-futures","BTCUSDT",1731418820430,2.026,85525.1,85525.0,5.845]
["binance-futures","BTCUSDT",1731418844131,9.455,85533.3,85533.2,1.411]
["binance-futures","BTCUSDT",1731418902211,1.438,85560.2,85554.9,0.002]
["binance-futures","BTCUSDT",1731418916093,2.71,85460.0,85459.9,7.772]
["binance-futures","BTCUSDT",1731418974559,2.107,85481.9,85481.8,2.268]
["binance-futures","BTCUSDT",1731418998050,0.031,85526.3,85526.1,0.002]
["binance-futures","BTCUSDT",1731419046931,0.502,85785.7,85785.6,3.127]
["binance-futures","BTCUSDT",1731419107170,1.643,85852.0,85851.9,3.836]
["binance-futures","BTCUSDT",1731419134995,8.598,85650.9,85650.8,1.225]
["binance-futures","BTCUSDT",1731419178849,3.373,85593.2,85593.1,0.862]
["binance-futures","BTCUSDT",1731419218015,3.916,85525.5,85525.4,1.008]
["binance-futures","BTCUSDT",1731419273530,1.449,85420.9,85420.8,7.824]
["binance-futures","BTCUSDT",1731419310864,0.081,85514.1,85513.2,0.058]
["binance-futures","BTCUSDT",1731419355805,1.336,85340.1,85340.0,11.059]
["binance-futures","BTCUSDT",1731419383575,1.619,85294.0,85293.9,11.818]
["binance-futures","BTCUSDT",1731419437150,2.455,85319.7,85319.6,1.505]
["binance-futures","BTCUSDT",1731419450679,2.378,85322.1,85322.0,5.293]
["binance-futures","BTCUSDT",1731419513549,2.114,85506.6,85506.5,4.28]
["binance-futures","BTCUSDT",1731419532876,1.772,85462.4,85462.3,2.304]
["binance-futures","BTCUSDT",1731419587450,1.931,85379.5,85379.4,2.248]
["binance-futures","BTCUSDT",1731419643347,1.829,85528.9,85528.8,1.129]
["binance-futures","BTCUSDT",1731419670822,1.07,85627.2,85627.1,4.116]
["binance-futures","BTCUSDT",1731419717878,0.257,85697.6,85697.5,2.584]
["binance-futures","BTCUSDT",1731419751839,1.724,85873.3,85873.2,10.74]
["binance-futures","BTCUSDT",1731419789004,0.614,86047.0,86046.9,5.259]
["binance-futures","BTCUSDT",1731419818969,5.285,86172.8,86172.7,3.485]
["binance-futures","BTCUSDT",1731419887289,7.155,86168.8,86168.7,0.483]
["binance-futures","BTCUSDT",1731419918891,1.997,86487.9,86487.8,2.343]
["binance-futures","BTCUSDT",1731419954949,2.412,86452.9,86452.8,1.872]
["binance-futures","BTCUSDT",1731419982427,0.731,86412.0,86411.9,3.215]
["binance-futures","BTCUSDT",1731420049480,0.218,86577.0,86576.9,1.363]
["binance-futures","BTCUSDT",1731420064711,0.135,86493.6,86493.5,0.004]
["binance-futures","BTCUSDT",1731420121819,0.09,86379.4,86379.3,15.665]
["binance-futures","BTCUSDT",1731420173526,3.964,86494.2,86494.1,2.912]
["binance-futures","BTCUSDT",1731420201458,2.176,86531.1,86531.0,2.677]
["binance-futures","BTCUSDT",1731420252507,0.042,86604.7,86604.6,3.857]
["binance-futures","BTCUSDT",1731420284107,0.007,86446.0,86443.7,0.195]
["binance-futures","BTCUSDT",1731420326694,2.15,86222.5,86222.4,2.124]
["binance-futures","BTCUSDT",1731420352951,1.971,86169.1,86169.0,2.521]
["binance-futures","BTCUSDT",1731420421130,0.007,86334.0,86333.9,3.122]
["binance-futures","BTCUSDT",1731420456641,8.795,86362.5,86362.4,2.428]
["binance-futures","BTCUSDT",1731420489544,6.394,86366.8,86366.7,2.443]
["binance-futures","BTCUSDT",1731420531323,9.95,86392.9,86392.8,0.862]
["binance-futures","BTCUSDT",1731420574115,1.687,86368.2,86368.1,2.786]
["binance-futures","BTCUSDT",1731420602577,0.008,86397.0,86396.9,8.05]
["binance-futures","BTCUSDT",1731420666004,1.963,86172.7,86172.6,3.367]
["binance-futures","BTCUSDT",1731420714396,15.929,86145.3,86145.2,0.198]
["binance-futures","BTCUSDT",1731420742005,7.606,86010.9,86010.8,0.007]
["binance-futures","BTCUSDT",1731420798530,4.202,86000.6,86000.5,1.15]
["binance-futures","BTCUSDT",1731420825864,2.413,86060.1,86060.0,6.076]
["binance-futures","BTCUSDT",1731420872788,2.956,86015.6,86015.5,0.241]
["binance-futures","BTCUSDT",1731420896070,2.248,86041.4,86041.3,4.388]
["binance-futures","BTCUSDT",1731420965490,5.142,85885.2,85885.1,0.361]
["binance-futures","BTCUSDT",1731421006058,12.356,85991.1,85991.0,0.811]
["binance-futures","BTCUSDT",1731421034572,2.104,86060.8,86060.7,2.024]
["binance-futures","BTCUSDT",1731421081085,0.596,85958.6,85958.5,6.376]
["binance-futures","BTCUSDT",1731421119063,0.207,86013.3,86013.2,2.665]
["binance-futures","BTCUSDT",1731421148091,1.103,85952.7,85952.6,5.315]
["binance-futures","BTCUSDT",1731421215822,1.26,85974.7,85974.6,3.874]
["binance-futures","BTCUSDT",1731421260646,6.936,85980.9,85980.8,2.071]
["binance-futures","BTCUSDT",1731421290093,0.199,86054.5,86051.3,0.007]
["binance-futures","BTCUSDT",1731421343572,0.155,86207.1,86207.0,9.042]
["binance-futures","BTCUSDT",1731421357712,0.311,86162.4,86162.3,13.803]
["binance-futures","BTCUSDT",1731421424965,2.347,86047.8,86047.7,12.227]
["binance-futures","BTCUSDT",1731421443890,3.84,86000.1,86000.0,2.731]
["binance-futures","BTCUSDT",1731421514491,0.828,86023.4,86022.0,0.02]
["binance-futures","BTCUSDT",1731421560408,10.212,86030.7,86030.6,0.034]
["binance-futures","BTCUSDT",1731421586333,0.016,85991.9,85991.8,9.902]
["binance-futures","BTCUSDT",1731421636053,1.601,86095.2,86095.1,6.365]
["binance-futures","BTCUSDT",1731421671261,7.878,86146.9,86146.8,0.1]
["binance-futures","BTCUSDT",1731421700907,1.113,86147.1,86147.0,3.415]
["binance-futures","BTCUSDT",1731421773417,4.209,86125.3,86125.2,4.346]
["binance-futures","BTCUSDT",1731421814783,0.066,86101.6,86101.5,6.884]
["binance-futures","BTCUSDT",1731421848885,1.735,85896.9,85896.8,6.497]
["binance-futures","BTCUSDT",1731421899018,1.576,85584.8,85584.7,5.787]
["binance-futures","BTCUSDT",1731421913092,0.041,85533.0,85532.9,3.347]
["binance-futures","BTCUSDT",1731421982310,0.875,85378.0,85377.9,0.503]
["binance-futures","BTCUSDT",1731421996462,0.194,85433.4,85433.3,5.704]
["binance-futures","BTCUSDT",1731422056065,7.379,85521.7,85521.6,2.686]
["binance-futures","BTCUSDT",1731422079470,0.043,85659.1,85659.0,5.696]
["binance-futures","BTCUSDT",1731422134534,0.005,85787.7,85787.0,1.869]
["binance-futures","BTCUSDT",1731422188320,2.66,85777.1,85777.0,1.616]
["binance-futures","BTCUSDT",1731422217734,2.394,85931.5,85931.4,2.179]
["binance-futures","BTCUSDT",1731422273319,2.31,85868.5,85868.4,3.042]
["binance-futures","BTCUSDT",1731422320203,4.548,86018.5,86018.4,2.031]
["binance-futures","BTCUSDT",1731422355102,2.299,86244.0,86243.9,6.647]
["binance-futures","BTCUSDT",1731422392448,1.005,86196.7,86196.6,3.153]
["binance-futures","BTCUSDT",1731422437447,0.663,86306.9,86306.8,0.527]
["binance-futures","BTCUSDT",1731422451191,5.387,86288.1,86288.0,1.195]
["binance-futures","BTCUSDT",1731422522980,0.56,86348.0,86347.9,14.218]
["binance-futures","BTCUSDT",1731422532990,4.02,86228.7,86228.6,0.025]
["binance-futures","BTCUSDT",1731422596031,0.002,86231.2,86230.5,0.886]
["binance-futures","BTCUSDT",1731422615621,0.002,86150.5,86149.9,0.188]
["binance-futures","BTCUSDT",1731422670843,0.21,86345.0,86344.9,0.393]
["binance-futures","BTCUSDT",1731422726831,2.939,86470.5,86470.4,1.212]
["binance-futures","BTCUSDT",1731422752468,3.896,86306.2,86306.1,1.011]
["binance-futures","BTCUSDT",1731422803341,0.014,86429.5,86429.4,6.149]
["binance-futures","BTCUSDT",1731422835869,0.036,86383.9,86383.8,3.533]
["binance-futures","BTCUSDT",1731422890394,1.921,86347.5,86347.4,2.159]
["binance-futures","BTCUSDT",1731422931396,3.683,86473.3,86473.2,10.239]
["binance-futures","BTCUSDT",1731422971869,8.861,86560.1,86560.0,0.142]
["binance-futures","BTCUSDT",1731422985778,7.925,86518.0,86517.9,0.521]
["binance-futures","BTCUSDT",1731423062621,5.164,86684.7,86684.6,0.026]
["binance-futures","BTCUSDT",1731423068650,0.267,86623.6,86623.5,1.585]
["binance-futures","BTCUSDT",1731423135680,5.246,86856.1,86856.0,0.271]
["binance-futures","BTCUSDT",1731423150849,0.681,86873.4,86873.3,4.886]
["binance-futures","BTCUSDT",1731423205492,1.894,86981.6,86981.5,3.667]
["binance-futures","BTCUSDT",1731423266551,7.162,87098.0,87097.9,2.227]
["binance-futures","BTCUSDT",1731423288153,8.067,87040.6,87040.5,1.095]
["binance-futures","BTCUSDT",1731423342359,0.009,86993.2,86993.1,2.157]
["binance-futures","BTCUSDT",1731423370874,0.09,86942.1,86942.0,4.331]
["binance-futures","BTCUSDT",1731423425508,1.313,87008.1,87008.0,5.302]
["binance-futures","BTCUSDT",1731423471205,3.118,87046.0,87045.9,0.124]
["binance-futures","BTCUSDT",1731423508441,3.667,87007.8,87007.7,2.561]
["binance-futures","BTCUSDT",1731423547375,1.08,87012.8,87012.7,7.522]
["binance-futures","BTCUSDT",1731423591360,10.118,87067.4,87067.3,0.931]
["binance-futures","BTCUSDT",1731423605198,2.227,87026.7,87026.6,2.285]
["binance-futures","BTCUSDT",1731423678510,0.922,87230.3,87230.2,5.015]
["binance-futures","BTCUSDT",1731423687419,5.065,87176.5,87176.4,2.516]
["binance-futures","BTCUSDT",1731423742152,1.392,87398.5,87398.4,2.238]
["binance-futures","BTCUSDT",1731423766086,1.526,87208.7,87208.6,2.502]
["binance-futures","BTCUSDT",1731423825080,2.769,87071.7,87071.6,0.015]
["binance-futures","BTCUSDT",1731423883139,2.75,87222.9,87222.8,1.956]
["binance-futures","BTCUSDT",1731423908065,5.967,87113.8,87113.7,0.056]
["binance-futures","BTCUSDT",1731423963631,5.303,87050.2,87050.1,3.886]
["binance-futures","BTCUSDT",1731424013011,4.191,86939.6,86939.5,1.915]
["binance-futures","BTCUSDT",1731424045792,2.353,87029.8,87029.7,0.725]
["binance-futures","BTCUSDT",1731424088307,0.003,87099.4,87099.3,3.081]
["binance-futures","BTCUSDT",1731424128401,4.42,87241.2,87241.1,1.837]
["binance-futures","BTCUSDT",1731424142380,2.153,87203.8,87203.7,3.69]
["binance-futures","BTCUSDT",1731424220763,1.646,87236.6,87236.5,2.516]
["binance-futures","BTCUSDT",1731424225519,3.522,87226.2,87226.1,2.996]
["binance-futures","BTCUSDT",1731424293253,5.59,87341.3,87341.2,0.664]
["binance-futures","BTCUSDT",1731424307533,3.583,87334.9,87334.8,1.066]
["binance-futures","BTCUSDT",1731424361983,0.004,87449.9,87449.8,1.181]
["binance-futures","BTCUSDT",1731424424992,2.574,87254.9,87254.8,0.365]
["binance-futures","BTCUSDT",1731424445057,2.353,87352.4,87352.3,2.212]
["binance-futures","BTCUSDT",1731424499917,2.346,87434.7,87434.6,0.71]
["binance-futures","BTCUSDT",1731424512381,2.874,87433.3,87433.2,1.673]
["binance-futures","BTCUSDT",1731424582662,0.25,87460.1,87460.0,4.475]
["binance-futures","BTCUSDT",1731424629701,87.154,87200.0,87199.9,5.168]
["binance-futures","BTCUSDT",1731424665334,3.319,87032.2,87032.1,10.699]
["binance-futures","BTCUSDT",1731424678976,5.312,87037.4,87037.3,4.614]
["binance-futures","BTCUSDT",1731424719491,1.953,86907.2,86907.1,2.4]
["binance-futures","BTCUSDT",1731424762021,1.09,86748.3,86748.2,2.006]
["binance-futures","BTCUSDT",1731424834057,5.282,86693.3,86693.2,4.984]
["binance-futures","BTCUSDT",1731424843992,2.766,86738.7,86738.6,9.404]
["binance-futures","BTCUSDT",1731424898513,11.675,86656.4,86656.3,5.193]
["binance-futures","BTCUSDT",1731424923716,6.083,86638.1,86638.0,5.52]
["binance-futures","BTCUSDT",1731424982352,0.002,86781.1,86781.0,0.692]
["binance-futures","BTCUSDT",1731425039509,21.018,86894.5,86894.4,0.947]
["binance-futures","BTCUSDT",1731425051596,11.705,86808.4,86808.3,2.311]
["binance-futures","BTCUSDT",1731425124863,4.699,86860.1,86860.0,2.535]
["binance-futures","BTCUSDT",1731425134268,1.918,86911.6,86911.5,4.278]
["binance-futures","BTCUSDT",1731425208377,2.798,87080.0,87079.9,3.066]
["binance-futures","BTCUSDT",1731425221960,1.29,87140.1,87140.0,4.056]
["binance-futures","BTCUSDT",1731425268885,3.813,87082.8,87082.7,2.958]
["binance-futures","BTCUSDT",1731425307587,0.059,86942.8,86942.7,2.189]
["binance-futures","BTCUSDT",1731425384967,3.049,86900.1,86900.0,2.389]
["binance-futures","BTCUSDT",1731425391039,0.209,86877.4,86877.3,2.508]
["binance-futures","BTCUSDT",1731425446360,1.458,86647.6,86647.5,8.353]
["binance-futures","BTCUSDT",1731425475455,5.817,86740.9,86740.8,3.007]
["binance-futures","BTCUSDT",1731425529119,0.007,86779.3,86779.2,0.45]
["binance-futures","BTCUSDT",1731425591509,0.053,86803.8,86803.7,2.556]
["binance-futures","BTCUSDT",1731425599523,3.089,86735.2,86735.1,2.236]
["binance-futures","BTCUSDT",1731425670293,0.239,86812.4,86812.3,6.14]
["binance-futures","BTCUSDT",1731425684374,0.025,86899.4,86899.3,3.579]
["binance-futures","BTCUSDT",1731425754194,0.22,87094.4,87087.2,0.013]
["binance-futures","BTCUSDT",1731425799942,1.083,87196.0,87195.9,4.736]
["binance-futures","BTCUSDT",1731425823820,12.081,87212.7,87212.6,0.165]
["binance-futures","BTCUSDT",1731425851625,4.506,87093.8,87093.7,2.054]
["binance-futures","BTCUSDT",1731425892158,2.735,87199.0,87198.9,3.648]
["binance-futures","BTCUSDT",1731425964815,6.296,87035.8,87035.7,0.694]
["binance-futures","BTCUSDT",1731425992531,0.568,86877.6,86877.1,0.002]
["binance-futures","BTCUSDT",1731426025740,6.029,86702.4,86702.3,3.758]
["binance-futures","BTCUSDT",1731426075066,1.242,86692.3,86692.2,7.245]
["binance-futures","BTCUSDT",1731426099368,4.267,86760.4,86760.3,2.266]
["binance-futures","BTCUSDT",1731426145796,0.41,86807.6,86807.5,2.943]
["binance-futures","BTCUSDT",1731426215068,0.03,86423.6,86423.5,6.079]
["binance-futures","BTCUSDT",1731426232645,0.655,86478.0,86477.9,8.902]
["binance-futures","BTCUSDT",1731426297793,3.254,86375.2,86375.1,2.005]
["binance-futures","BTCUSDT",1731426347457,0.883,86231.4,86231.3,7.003]
["binance-futures","BTCUSDT",1731426366806,1.038,86356.2,86356.1,9.301]
["binance-futures","BTCUSDT",1731426394115,1.517,86291.9,86291.8,1.963]
["binance-futures","BTCUSDT",1731426437476,1.283,86483.1,86483.0,7.772]
["binance-futures","BTCUSDT",1731426504712,1.209,86420.0,86419.9,2.562]
["binance-futures","BTCUSDT",1731426552590,1.156,86538.4,86538.3,7.347]
["binance-futures","BTCUSDT",1731426588714,0.94,86581.0,86580.9,4.72]
["binance-futures","BTCUSDT",1731426616939,5.33,86518.2,86518.1,0.019]
["binance-futures","BTCUSDT",1731426645289,1.021,86517.2,86517.1,5.524]
["binance-futures","BTCUSDT",1731426687038,5.13,86536.8,86536.7,0.561]
["binance-futures","BTCUSDT",1731426757760,6.536,86584.4,86584.3,1.121]
["binance-futures","BTCUSDT",1731426781329,6.446,86587.0,86586.9,1.164]
["binance-futures","BTCUSDT",1731426847046,2.152,86542.6,86542.5,4.78]
["binance-futures","BTCUSDT",1731426859937,6.359,86582.7,86582.6,2.449]
["binance-futures","BTCUSDT",1731426918739,0.002,86616.2,86615.7,0.52]
["binance-futures","BTCUSDT",1731426946845,5.226,86644.3,86644.2,4.753]
["binance-futures","BTCUSDT",1731426996037,3.342,86612.9,86612.8,2.547]
["binance-futures","BTCUSDT",1731427060224,2.4,86493.3,86493.2,1.772]
["binance-futures","BTCUSDT",1731427071790,0.112,86499.6,86499.5,8.111]
["binance-futures","BTCUSDT",1731427147244,4.182,86621.6,86621.5,7.028]
["binance-futures","BTCUSDT",1731427178587,0.003,86584.3,86584.2,8.798]
["binance-futures","BTCUSDT",1731427216510,2.787,86565.3,86565.2,5.026]
["binance-futures","BTCUSDT",1731427254001,1.912,86703.8,86703.7,11.976]
["binance-futures","BTCUSDT",1731427290660,3.532,86539.9,86539.8,1.475]
["binance-futures","BTCUSDT",1731427337275,2.906,86461.3,86461.2,4.58]
["binance-futures","BTCUSDT",1731427393053,5.034,86435.6,86435.5,3.377]
["binance-futures","BTCUSDT",1731427425276,3.283,86511.8,86511.7,6.412]
["binance-futures","BTCUSDT",1731427479298,0.431,86616.3,86616.2,1.999]
["binance-futures","BTCUSDT",1731427507292,3.956,86600.0,86599.9,1.895]
["binance-futures","BTCUSDT",1731427559707,3.768,86633.7,86633.6,1.587]
["binance-futures","BTCUSDT",1731427618837,2.064,86460.1,86460.0,2.199]
["binance-futures","BTCUSDT",1731427633634,2.314,86394.0,86393.9,6.62]
["binance-futures","BTCUSDT",1731427702080,1.983,86400.9,86400.8,1.174]
["binance-futures","BTCUSDT",1731427730420,0.326,86420.4,86420.3,4.494]
["binance-futures","BTCUSDT",1731427767487,6.563,86318.7,86318.6,1.745]
["binance-futures","BTCUSDT",1731427800106,3.955,86193.6,86193.5,0.477]
["binance-futures","BTCUSDT",1731427840325,3.622,86130.9,86130.8,1.169]
["binance-futures","BTCUSDT",1731427882528,0.138,86068.8,86068.7,2.778]
["binance-futures","BTCUSDT",1731427937262,1.907,86003.1,86003.0,2.395]
["binance-futures","BTCUSDT",1731427971761,3.77,85901.1,85901.0,1.187]
["binance-futures","BTCUSDT",1731428019556,2.106,85830.1,85830.0,6.569]
["binance-futures","BTCUSDT",1731428044236,3.956,85978.5,85978.4,1.526]
["binance-futures","BTCUSDT",1731428101921,2.997,85820.7,85820.6,1.982]
["binance-futures","BTCUSDT",1731428156451,0.57,86017.2,86017.1,5.262]
["binance-futures","BTCUSDT",1731428175531,2.049,86018.5,86018.4,6.748]
["binance-futures","BTCUSDT",1731428240707,2.502,86108.1,86108.0,0.013]
["binance-futures","BTCUSDT",1731428268491,2.568,86021.7,86021.6,1.603]
["binance-futures","BTCUSDT",1731428309409,5.523,86048.5,86048.4,0.897]
["binance-futures","BTCUSDT",1731428338524,2.09,86051.7,86051.6,2.627]
["binance-futures","BTCUSDT",1731428383512,0.363,86258.5,86258.4,3.735]
["binance-futures","BTCUSDT",1731428421598,3.032,86287.1,86287.0,0.229]
["binance-futures","BTCUSDT",1731428476594,2.459,86374.5,86374.4,2.321]
["binance-futures","BTCUSDT",1731428515617,3.634,86302.3,86302.2,2.607]
["binance-futures","BTCUSDT",1731428560266,13.551,86222.7,86222.6,0.565]
["binance-futures","BTCUSDT",1731428591111,1.364,86206.1,86206.0,2.497]
["binance-futures","BTCUSDT",1731428646332,0.652,86125.7,86125.6,0.002]
["binance-futures","BTCUSDT",1731428703254,9.033,86077.6,86077.5,1.691]
["binance-futures","BTCUSDT",1731428726565,0.307,86067.9,86067.8,0.01]
["binance-futures","BTCUSDT",1731428786525,1.519,86207.7,86207.6,4.06]
["binance-futures","BTCUSDT",1731428802470,2.205,86236.6,86236.5,7.806]
["binance-futures","BTCUSDT",1731428870115,4.609,86245.6,86245.5,0.249]
["binance-futures","BTCUSDT",1731428884606,2.851,86280.0,86279.9,3.222]
["binance-futures","BTCUSDT",1731428934680,0.082,86353.8,86353.7,4.723]
["binance-futures","BTCUSDT",1731428968767,2.787,86478.6,86478.5,4.104]
["binance-futures","BTCUSDT",1731429023762,0.043,86544.3,86544.2,3.919]
["binance-futures","BTCUSDT",1731429066265,1.381,86637.2,86637.1,4.032]
["binance-futures","BTCUSDT",1731429106524,5.085,86636.8,86636.7,3.527]
["binance-futures","BTCUSDT",1731429138945,1.584,86692.3,86692.2,1.718]
["binance-futures","BTCUSDT",1731429188110,4.698,86735.8,86735.7,0.003]
["binance-futures","BTCUSDT",1731429243207,4.219,86783.2,86783.1,2.488]
["binance-futures","BTCUSDT",1731429271294,1.753,86730.5,86730.4,8.88]
["binance-futures","BTCUSDT",1731429328942,7.077,86778.9,86778.8,4.349]
["binance-futures","BTCUSDT",1731429350158,2.202,86738.5,86738.4,1.287]
["binance-futures","BTCUSDT",1731429414695,0.002,86763.6,86763.2,0.45]
["binance-futures","BTCUSDT",1731429428172,5.618,86856.6,86856.5,1.689]
["binance-futures","BTCUSDT",1731429483231,7.43,86676.7,86676.6,0.042]
["binance-futures","BTCUSDT",1731429512912,4.485,86700.1,86700.0,0.112]
["binance-futures","BTCUSDT",1731429559939,0.475,86730.6,86730.5,4.047]
["binance-futures","BTCUSDT",1731429597960,5.187,86790.6,86790.5,0.052]
["binance-futures","BTCUSDT",1731429652969,2.423,86951.2,86951.1,3.491]
["binance-futures","BTCUSDT",1731429693199,7.206,87000.0,86999.9,1.602]
["binance-futures","BTCUSDT",1731429736119,1.422,87105.1,87105.0,2.646]
["binance-futures","BTCUSDT",1731429791891,7.509,87060.1,87060.0,1.176]
["binance-futures","BTCUSDT",1731429824545,4.446,87028.9,87028.8,1.974]
["binance-futures","BTCUSDT",1731429877853,0.01,87008.0,87007.6,7.784]
["binance-futures","BTCUSDT",1731429902716,1.295,87129.6,87129.5,6.71]
["binance-futures","BTCUSDT",1731429961699,0.077,86955.8,86955.7,8.998]
["binance-futures","BTCUSDT",1731429975763,10.971,86880.1,86880.0,0.151]
["binance-futures","BTCUSDT",1731430033697,177.284,87000.0,86999.9,2.259]
["binance-futures","BTCUSDT",1731430059955,1.883,86969.4,86968.0,0.01]
["binance-futures","BTCUSDT",1731430111015,4.089,86869.9,86869.8,1.311]
["binance-futures","BTCUSDT",1731430144480,0.931,86847.5,86847.4,3.65]
["binance-futures","BTCUSDT",1731430201885,11.766,87015.5,87015.4,0.338]
["binance-futures","BTCUSDT",1731430246088,2.447,87217.2,87217.1,0.686]
["binance-futures","BTCUSDT",1731430284906,1.43,87282.4,87282.3,1.647]
["binance-futures","BTCUSDT",1731430319195,1.313,87416.7,87416.6,3.751]
["binance-futures","BTCUSDT",1731430367294,4.486,87445.6,87445.5,3.789]
["binance-futures","BTCUSDT",1731430422139,3.857,87547.7,87547.6,0.963]
["binance-futures","BTCUSDT",1731430450415,0.674,87535.8,87535.7,5.237]
["binance-futures","BTCUSDT",1731430504600,8.473,87552.1,87552.0,0.348]
["binance-futures","BTCUSDT",1731430518551,2.051,87461.3,87461.2,0.279]
["binance-futures","BTCUSDT",1731430580078,2.931,87487.6,87487.5,2.794]
["binance-futures","BTCUSDT",1731430602822,1.977,87452.8,87452.7,1.088]
["binance-futures","BTCUSDT",1731430657469,2.617,87368.3,87368.2,4.487]
["binance-futures","BTCUSDT",1731430687011,2.468,87347.8,87347.7,4.761]
["binance-futures","BTCUSDT",1731430742430,12.991,87072.3,87072.2,2.28]
["binance-futures","BTCUSDT",1731430790427,2.337,87059.0,87058.9,3.29]
["binance-futures","BTCUSDT",1731430825287,0.107,87086.0,87085.9,3.79]
["binance-futures","BTCUSDT",1731430863934,5.274,87188.6,87188.5,1.294]
["binance-futures","BTCUSDT",1731430908338,2.287,87180.6,87180.5,1.647]
["binance-futures","BTCUSDT",1731430964206,2.582,87158.6,87158.5,2.1]
["binance-futures","BTCUSDT",1731430998060,0.487,87104.9,87104.8,5.568]
["binance-futures","BTCUSDT",1731431050811,0.436,87260.7,87260.6,7.08]
["binance-futures","BTCUSDT",1731431074949,2.911,87179.8,87179.7,2.242]
["binance-futures","BTCUSDT",1731431121819,0.002,87281.3,87281.2,0.637]
["binance-futures","BTCUSDT",1731431149884,2.89,87334.7,87334.6,3.727]
["binance-futures","BTCUSDT",1731431211674,4.431,87357.4,87357.3,1.898]
["binance-futures","BTCUSDT",1731431237222,4.547,87291.0,87290.9,0.025]
["binance-futures","BTCUSDT",1731431296438,4.526,87312.8,87312.7,0.926]
["binance-futures","BTCUSDT",1731431350876,4.248,87214.2,87214.1,1.595]
["binance-futures","BTCUSDT",1731431382867,1.607,87317.2,87317.1,2.745]
["binance-futures","BTCUSDT",1731431427391,3.422,87391.5,87391.4,1.477]
["binance-futures","BTCUSDT",1731431468612,6.85,87343.4,87343.3,1.504]
["binance-futures","BTCUSDT",1731431527130,4.224,87394.3,87394.2,0.45]
["binance-futures","BTCUSDT",1731431566470,1.319,87335.1,87335.0,3.382]
["binance-futures","BTCUSDT",1731431615337,5.078,87438.4,87438.3,0.817]
["binance-futures","BTCUSDT",1731431645174,3.576,87456.9,87456.8,3.133]
["binance-futures","BTCUSDT",1731431689830,7.079,87488.0,87487.9,6.998]
["binance-futures","BTCUSDT",1731431718957,2.241,87524.3,87524.2,4.457]
["binance-futures","BTCUSDT",1731431783417,1.095,87350.1,87350.0,5.475]
["binance-futures","BTCUSDT",1731431804600,3.759,87360.2,87360.1,3.331]
["binance-futures","BTCUSDT",1731431859363,4.083,87473.3,87473.2,2.55]
["binance-futures","BTCUSDT",1731431918779,1.976,87633.3,87633.2,2.39]
["binance-futures","BTCUSDT",1731431946710,1.619,87676.0,87675.9,0.023]
["binance-futures","BTCUSDT",1731431994130,3.431,87578.8,87578.7,0.861]
["binance-futures","BTCUSDT",1731432017316,3.254,87509.5,87509.4,2.77]
["binance-futures","BTCUSDT",1731432088241,2.341,87266.6,87266.5,4.028]
["binance-futures","BTCUSDT",1731432130426,6.406,87284.1,87284.0,1.719]
["binance-futures","BTCUSDT",1731432174426,0.143,87173.7,87173.6,2.002]
["binance-futures","BTCUSDT",1731432207272,4.819,87204.6,87204.5,1.799]
["binance-futures","BTCUSDT",1731432245601,0.966,87213.0,87212.9,4.448]
["binance-futures","BTCUSDT",1731432273830,9.264,87162.5,87162.4,1.213]
["binance-futures","BTCUSDT",1731432343763,5.994,87250.1,87250.0,0.17]
["binance-futures","BTCUSDT",1731432361148,1.988,87299.6,87299.5,3.199]
["binance-futures","BTCUSDT",1731432424081,1.625,87400.0,87399.9,1.998]
["binance-futures","BTCUSDT",1731432479628,5.965,87374.0,87373.9,1.877]
["binance-futures","BTCUSDT",1731432509686,6.121,87439.5,87439.4,2.765]
["binance-futures","BTCUSDT",1731432565451,7.017,87420.7,87420.6,1.711]
["binance-futures","BTCUSDT",1731432586307,1.926,87452.6,87452.5,3.556]
["binance-futures","BTCUSDT",1731432643242,1.383,87626.7,87626.6,5.531]
["binance-futures","BTCUSDT",1731432670945,1.466,87598.9,87598.8,17.515]
["binance-futures","BTCUSDT",1731432740353,6.218,87683.5,87682.7,0.119]
["binance-futures","BTCUSDT",1731432776275,2.539,87730.8,87730.7,2.886]
["binance-futures","BTCUSDT",1731432810808,1.252,87733.7,87733.6,4.202]
["binance-futures","BTCUSDT",1731432838345,2.994,87774.1,87774.0,5.257]
["binance-futures","BTCUSDT",1731432910879,2.924,87680.4,87680.3,0.838]
["binance-futures","BTCUSDT",1731432922952,1.277,87720.0,87719.9,4.077]
["binance-futures","BTCUSDT",1731432984682,3.007,87742.1,87742.0,2.618]
["binance-futures","BTCUSDT",1731433035703,0.028,87753.6,87753.5,4.332]
["binance-futures","BTCUSDT",1731433064117,4.26,87749.5,87749.4,5.917]
["binance-futures","BTCUSDT",1731433122005,4.191,87833.0,87832.9,7.312]
["binance-futures","BTCUSDT",1731433136040,3.594,87867.4,87867.3,3.352]
["binance-futures","BTCUSDT",1731433196160,4.57,87838.2,87838.1,0.317]
["binance-futures","BTCUSDT",1731433220026,7.231,87771.3,87771.2,0.131]
["binance-futures","BTCUSDT",1731433289748,0.431,87855.6,87855.5,13.02]
["binance-futures","BTCUSDT",1731433330453,16.877,87855.6,87855.5,0.003]
["binance-futures","BTCUSDT",1731433361277,1.696,87759.1,87759.0,3.06]
["binance-futures","BTCUSDT",1731433407034,2.886,87662.8,87662.7,0.674]
["binance-futures","BTCUSDT",1731433447903,5.596,87632.0,87631.9,1.524]
["binance-futures","BTCUSDT",1731433504146,0.048,87640.7,87640.6,7.867]
["binance-futures","BTCUSDT",1731433542733,2.433,87557.6,87557.5,2.667]
["binance-futures","BTCUSDT",1731433588583,3.147,87470.1,87468.9,0.014]
["binance-futures","BTCUSDT",1731433616555,8.008,87428.1,87428.0,4.653]
["binance-futures","BTCUSDT",1731433678351,1.225,87436.8,87436.7,5.477]
["binance-futures","BTCUSDT",1731433688254,1.86,87499.9,87499.8,1.901]
["binance-futures","BTCUSDT",1731433754551,11.613,87531.2,87531.1,0.134]
["binance-futures","BTCUSDT",1731433775973,2.309,87565.4,87565.3,0.245]
["binance-futures","BTCUSDT",1731433849485,1.237,87568.0,87567.9,2.244]
["binance-futures","BTCUSDT",1731433896389,4.018,87688.1,87688.0,1.213]
["binance-futures","BTCUSDT",1731433924220,1.615,87630.6,87630.5,7.901]
["binance-futures","BTCUSDT",1731433975055,1.393,87484.9,87484.8,3.344]
["binance-futures","BTCUSDT",1731434011255,0.8,87393.7,87393.6,3.922]
["binance-futures","BTCUSDT",1731434066313,4.568,87359.6,87359.5,8.004]
["binance-futures","BTCUSDT",1731434109695,1.25,87432.6,87432.5,7.188]
["binance-futures","BTCUSDT",1731434152393,9.515,87378.7,87378.6,5.206]
["binance-futures","BTCUSDT",1731434186187,2.114,87253.3,87253.2,2.681]
["binance-futures","BTCUSDT",1731434237860,2.888,87074.3,87074.2,2.901]
["binance-futures","BTCUSDT",1731434251664,3.704,87086.0,87085.9,3.152]
["binance-futures","BTCUSDT",1731434319846,0.929,86981.7,86981.6,11.582]
["binance-futures","BTCUSDT",1731434335221,3.68,86954.1,86954.0,2.717]
["binance-futures","BTCUSDT",1731434394689,0.359,87038.0,87037.9,4.168]
["binance-futures","BTCUSDT",1731434419861,2.758,87065.3,87065.2,6.052]
["binance-futures","BTCUSDT",1731434475112,1.612,87153.6,87153.5,3.411]
["binance-futures","BTCUSDT",1731434528728,7.455,87048.4,87048.3,4.45]
["binance-futures","BTCUSDT",1731434560022,3.223,87145.7,87145.6,0.583]
["binance-futures","BTCUSDT",1731434615913,0.605,87164.3,87164.2,4.84]
["binance-futures","BTCUSDT",1731434620634,1.854,87150.1,87150.0,3.314]
["binance-futures","BTCUSDT",1731434700930,4.38,87170.7,87170.6,4.331]
["binance-futures","BTCUSDT",1731434737947,4.619,87210.5,87210.4,4.29]
["binance-futures","BTCUSDT",1731434788424,12.736,87138.3,87138.2,0.297]
["binance-futures","BTCUSDT",1731434803517,6.342,87171.5,87171.4,2.638]
["binance-futures","BTCUSDT",1731434882909,1.62,87151.3,87151.2,6.032]
["binance-futures","BTCUSDT",1731434894545,0.296,87202.5,87202.4,9.717]
["binance-futures","BTCUSDT",1731434963314,0.725,87229.8,87229.7,5.635]
["binance-futures","BTCUSDT",1731434983063,0.342,87311.1,87308.2,1.807]
["binance-futures","BTCUSDT",1731435040165,8.348,87384.3,87384.2,1.351]
["binance-futures","BTCUSDT",1731435100131,0.714,87390.1,87390.0,7.757]
["binance-futures","BTCUSDT",1731435128346,0.992,87478.6,87478.5,5.307]
["binance-futures","BTCUSDT",1731435181450,0.696,87482.1,87482.0,2.867]
["binance-futures","BTCUSDT",1731435216373,4.114,87629.9,87629.8,3.457]
["binance-futures","BTCUSDT",1731435273830,2.305,87621.2,87621.1,1.912]
["binance-futures","BTCUSDT",1731435315987,0.869,87670.1,87670.0,8.634]
["binance-futures","BTCUSDT",1731435358750,0.636,87732.7,87732.6,8.667]
["binance-futures","BTCUSDT",1731435373017,5.254,87722.8,87722.7,1.516]
["binance-futures","BTCUSDT",1731435408735,5.098,87727.3,87727.2,4.067]
["binance-futures","BTCUSDT",1731435459608,2.945,87741.5,87741.4,4.912]
["binance-futures","BTCUSDT",1731435529718,9.924,87779.4,87779.3,0.82]
["binance-futures","BTCUSDT",1731435544090,2.056,87824.6,87824.5,6.287]
["binance-futures","BTCUSDT",1731435601405,4.539,87889.8,87889.7,1.686]
["binance-futures","BTCUSDT",1731435621463,3.125,87922.1,87922.0,4.332]
["binance-futures","BTCUSDT",1731435689473,2.564,87824.9,87824.8,4.691]
["binance-futures","BTCUSDT",1731435746720,3.184,87833.7,87833.6,0.223]
["binance-futures","BTCUSDT",1731435777158,1.498,87700.0,87699.9,4.898]
["binance-futures","BTCUSDT",1731435833802,4.313,87949.9,87949.8,4.365]
["binance-futures","BTCUSDT",1731435839548,0.404,87961.0,87960.9,10.458]
["binance-futures","BTCUSDT",1731435918011,3.139,87947.9,87947.8,4.371]
["binance-futures","BTCUSDT",1731435955858,1.191,88155.1,88155.0,2.28]
["binance-futures","BTCUSDT",1731436001187,1.106,88266.1,88266.0,2.495]
["binance-futures","BTCUSDT",1731436014817,2.397,88288.4,88288.3,1.491]
["binance-futures","BTCUSDT",1731436046642,6.243,88285.2,88285.1,0.558]
["binance-futures","BTCUSDT",1731436098808,3.121,88331.8,88331.7,0.011]
["binance-futures","BTCUSDT",1731436155101,0.893,88389.1,88389.0,6.152]
["binance-futures","BTCUSDT",1731436177918,5.152,88431.8,88431.7,1.091]
["binance-futures","BTCUSDT",1731436238038,1.37,88496.5,88496.4,8.449]
["binance-futures","BTCUSDT",1731436295616,7.841,88545.0,88544.9,0.01]
["binance-futures","BTCUSDT",1731436320988,1.611,88619.1,88619.0,2.603]
["binance-futures","BTCUSDT",1731436376281,1.147,88695.1,88695.0,11.239]
["binance-futures","BTCUSDT",1731436386287,3.902,88683.3,88683.2,0.266]
["binance-futures","BTCUSDT",1731436461259,4.343,88673.6,88673.5,2.636]
["binance-futures","BTCUSDT",1731436503495,2.204,88700.7,88700.6,0.662]
["binance-futures","BTCUSDT",1731436545571,1.268,88751.3,88751.2,3.727]
["binance-futures","BTCUSDT",1731436560001,0.389,88678.1,88678.0,7.365]
["binance-futures","BTCUSDT",1731436596404,0.874,88583.7,88583.6,0.04]
["binance-futures","BTCUSDT",1731436643727,2.081,88450.3,88450.2,2.5]
["binance-futures","BTCUSDT",1731436711338,0.347,88338.6,88338.5,3.127]
["binance-futures","BTCUSDT",1731436726403,2.826,88397.7,88397.6,3.797]
["binance-futures","BTCUSDT",1731436782455,3.528,88514.7,88514.6,2.227]
["binance-futures","BTCUSDT",1731436803397,2.894,88497.0,88496.9,4.126]
["binance-futures","BTCUSDT",1731436867392,2.041,88561.3,88561.2,1.735]
["binance-futures","BTCUSDT",1731436925887,3.742,88445.6,88445.5,5.091]
["binance-futures","BTCUSDT",1731436939959,10.251,88402.0,88401.9,0.264]
["binance-futures","BTCUSDT",1731437013058,0.033,88393.5,88393.4,3.772]
["binance-futures","BTCUSDT",1731437017821,1.011,88437.3,88437.2,4.085]
["binance-futures","BTCUSDT",1731437100000,2.047,88641.0,88640.9,3.601]
["binance-futures","BTCUSDT",1731437114286,0.1,88556.7,88556.6,4.732]
["binance-futures","BTCUSDT",1731437156232,0.062,88545.9,88545.8,4.537]
["binance-futures","BTCUSDT",1731437200140,0.868,88593.1,88593.0,2.936]
["binance-futures","BTCUSDT",1731437274833,1.484,88715.9,88715.8,4.501]
["binance-futures","BTCUSDT",1731437314903,0.149,88576.4,88576.3,0.086]
["binance-futures","BTCUSDT",1731437343816,1.075,88642.4,88642.3,10.289]
["binance-futures","BTCUSDT",1731437369907,0.038,88674.0,88673.9,3.241]
["binance-futures","BTCUSDT",1731437430669,2.144,88734.8,88734.7,0.382]
["binance-futures","BTCUSDT",1731437489087,3.012,88668.1,88668.0,3.432]
["binance-futures","BTCUSDT",1731437502369,0.953,88627.7,88627.6,5.407]
["binance-futures","BTCUSDT",1731437573991,5.247,88632.5,88632.4,4.181]
["binance-futures","BTCUSDT",1731437582846,4.39,88699.6,88699.5,1.562]
["binance-futures","BTCUSDT",1731437659124,7.263,88744.6,88744.5,2.499]
["binance-futures","BTCUSDT",1731437673292,3.554,88774.1,88774.0,1.381]
["binance-futures","BTCUSDT",1731437719782,4.34,88760.7,88760.6,0.206]
["binance-futures","BTCUSDT",1731437760347,3.211,88800.0,88799.9,2.331]
["binance-futures","BTCUSDT",1731437795270,2.712,88885.4,88885.3,10.712]
["binance-futures","BTCUSDT",1731437873309,1.716,88910.0,88909.9,3.868]
["binance-futures","BTCUSDT",1731437901789,6.296,88920.6,88920.5,3.587]
["binance-futures","BTCUSDT",1731437931012,12.784,88848.0,88847.9,4.948]
["binance-futures","BTCUSDT",1731437988563,1.599,88822.8,88822.7,4.209]
["binance-futures","BTCUSDT",1731438008520,1.547,88814.8,88814.7,4.497]
["binance-futures","BTCUSDT",1731438058593,4.574,88658.3,88658.2,2.443]
["binance-futures","BTCUSDT",1731438128028,1.609,88816.5,88816.4,3.062]
["binance-futures","BTCUSDT",1731438140824,1.036,88894.0,88893.9,2.898]
["binance-futures","BTCUSDT",1731438198530,13.681,88876.1,88876.0,0.158]
["binance-futures","BTCUSDT",1731438215676,4.969,88911.8,88911.7,6.372]
["binance-futures","BTCUSDT",1731438284450,6.256,88801.1,88801.0,0.676]
["binance-futures","BTCUSDT",1731438315251,0.369,88784.0,88783.9,3.599]
["binance-futures","BTCUSDT",1731438354762,7.868,88740.1,88740.0,0.592]
["binance-futures","BTCUSDT",1731438429173,2.968,88968.3,88968.2,2.609]
["binance-futures","BTCUSDT",1731438456987,0.109,89022.9,89022.8,1.302]
["binance-futures","BTCUSDT",1731438488881,2.652,89065.4,89065.3,1.173]
["binance-futures","BTCUSDT",1731438539450,5.579,89183.4,89183.3,0.051]
["binance-futures","BTCUSDT",1731438562510,1.618,89125.4,89125.3,3.236]
["binance-futures","BTCUSDT",1731438608239,4.195,89156.5,89156.4,10.737]
["binance-futures","BTCUSDT",1731438678934,0.521,89131.4,89131.3,11.293]
["binance-futures","BTCUSDT",1731438696239,5.709,89165.5,89165.4,0.856]
["binance-futures","BTCUSDT",1731438748883,0.574,89196.7,89196.6,3.194]
["binance-futures","BTCUSDT",1731438770633,5.304,89205.6,89205.5,8.086]
["binance-futures","BTCUSDT",1731438833629,4.205,89261.7,89261.6,4.954]
["binance-futures","BTCUSDT",1731438861462,2.603,89415.6,89415.5,0.715]
["binance-futures","BTCUSDT",1731438903778,12.832,89376.1,89376.0,2.374]
["binance-futures","BTCUSDT",1731438971534,8.922,89339.5,89339.4,0.008]
["binance-futures","BTCUSDT",1731438977397,0.756,89352.9,89352.8,6.628]
["binance-futures","BTCUSDT",1731439055658,3.334,89189.0,89188.9,3.631]
["binance-futures","BTCUSDT",1731439083350,8.12,89232.4,89232.3,1.212]
["binance-futures","BTCUSDT",1731439111121,5.951,89054.9,89054.8,1.047]
["binance-futures","BTCUSDT",1731439153611,4.477,89207.1,89207.0,0.406]
["binance-futures","BTCUSDT",1731439225515,2.252,89159.9,89159.8,3.278]
["binance-futures","BTCUSDT",1731439247345,5.334,89222.0,89221.9,2.952]
["binance-futures","BTCUSDT",1731439296285,1.144,89384.3,89384.2,2.827]
["binance-futures","BTCUSDT",1731439321676,6.629,89380.0,89379.9,0.793]
["binance-futures","BTCUSDT",1731439379966,1.603,89283.4,89283.3,8.637]
["binance-futures","BTCUSDT",1731439408561,11.761,89290.4,89290.3,0.028]
["binance-futures","BTCUSDT",1731439457895,2.021,89399.0,89398.9,6.809]
["binance-futures","BTCUSDT",1731439523287,0.791,89411.0,89410.9,3.134]
["binance-futures","BTCUSDT",1731439533402,8.551,89424.3,89424.2,0.931]
["binance-futures","BTCUSDT",1731439608075,2.417,89410.6,89410.5,1.492]
["binance-futures","BTCUSDT",1731439623214,0.629,89434.6,89434.5,2.904]
["binance-futures","BTCUSDT",1731439669472,7.898,89509.1,89509.0,1.774]
["binance-futures","BTCUSDT",1731439708417,0.535,89573.2,89573.1,4.056]
["binance-futures","BTCUSDT",1731439744281,0.972,89531.7,89531.6,3.281]
["binance-futures","BTCUSDT",1731439793406,5.486,89510.1,89510.0,0.847]
["binance-futures","BTCUSDT",1731439850290,2.052,89515.3,89515.2,2.079]
["binance-futures","BTCUSDT",1731439880597,0.706,89643.4,89643.3,3.388]
["binance-futures","BTCUSDT",1731439933441,5.19,89691.1,89691.0,1.471]
["binance-futures","BTCUSDT",1731439961851,0.91,89727.8,89727.7,4.949]
["binance-futures","BTCUSDT",1731440012975,0.301,89693.0,89692.9,7.519]
["binance-futures","BTCUSDT",1731440074156,1.703,89733.4,89733.3,4.387]
["binance-futures","BTCUSDT",1731440088626,6.875,89743.7,89743.6,0.031]
["binance-futures","BTCUSDT",1731440159241,0.046,89809.7,89809.6,6.438]
["binance-futures","BTCUSDT",1731440173142,6.29,89764.9,89764.8,1.173]
["binance-futures","BTCUSDT",1731440223592,1.802,89739.3,89739.2,0.98]
["binance-futures","BTCUSDT",1731440258348,0.436,89593.0,89592.9,2.991]
["binance-futures","BTCUSDT",1731440298524,4.349,89609.8,89609.7,0.447]
["binance-futures","BTCUSDT",1731440342440,6.373,89205.6,89205.5,4.652]
["binance-futures","BTCUSDT",1731440396447,6.51,89263.4,89263.3,2.06]
["binance-futures","BTCUSDT",1731440429510,0.186,89092.8,89092.7,10.022]
["binance-futures","BTCUSDT",1731440478157,1.193,89426.8,89426.7,1.114]
["binance-futures","BTCUSDT",1731440502315,0.622,89463.4,89463.3,10.514]
["binance-futures","BTCUSDT",1731440561685,2.171,89440.5,89440.4,2.876]
["binance-futures","BTCUSDT",1731440619225,2.706,89379.7,89379.6,2.176]
["binance-futures","BTCUSDT",1731440637939,3.566,89358.3,89358.2,2.746]
["binance-futures","BTCUSDT",1731440702866,3.318,89065.8,89065.7,1.956]
["binance-futures","BTCUSDT",1731440716725,2.545,89043.8,89043.7,3.414]
["binance-futures","BTCUSDT",1731440769825,0.754,89019.5,89019.4,8.409]
["binance-futures","BTCUSDT",1731440799659,9.168,89030.2,89030.1,2.222]
["binance-futures","BTCUSDT",1731440844135,4.201,89187.7,89187.6,1.67]
["binance-futures","BTCUSDT",1731440883156,3.995,89032.1,89032.0,1.762]
["binance-futures","BTCUSDT",1731440941730,1.106,88999.8,88999.7,6.504]
["binance-futures","BTCUSDT",1731440981941,7.496,88991.9,88991.8,1.407]
["binance-futures","BTCUSDT",1731441028528,2.661,89003.8,89003.7,3.306]
["binance-futures","BTCUSDT",1731441061707,0.119,89058.4,89058.3,3.581]
["binance-futures","BTCUSDT",1731441116364,1.077,89005.0,89004.9,2.961]
["binance-futures","BTCUSDT",1731441172297,0.258,88874.9,88874.8,7.585]
["binance-futures","BTCUSDT",1731441194887,0.02,88920.5,88920.4,12.131]
["binance-futures","BTCUSDT",1731441258839,3.669,88920.2,88920.1,0.692]
["binance-futures","BTCUSDT",1731441274918,0.009,88916.0,88915.9,5.752]
["binance-futures","BTCUSDT",1731441346673,0.183,88942.8,88942.7,4.722]
["binance-futures","BTCUSDT",1731441360562,2.309,88858.2,88858.1,2.8]
["binance-futures","BTCUSDT",1731441409902,0.125,88797.7,88797.6,4.883]
["binance-futures","BTCUSDT",1731441446347,4.587,88871.7,88871.6,0.22]
["binance-futures","BTCUSDT",1731441504712,3.121,88796.0,88795.9,5.487]
["binance-futures","BTCUSDT",1731441548966,1.292,88760.5,88760.4,5.015]
["binance-futures","BTCUSDT",1731441592154,1.055,88767.6,88767.5,2.358]
["binance-futures","BTCUSDT",1731441628404,3.775,88840.6,88840.5,2.522]
["binance-futures","BTCUSDT",1731441676921,1.256,88881.6,88881.5,8.994]
["binance-futures","BTCUSDT",1731441732604,4.4,88834.1,88834.0,4.045]
["binance-futures","BTCUSDT",1731441760324,3.539,88858.3,88858.2,2.956]
["binance-futures","BTCUSDT",1731441819457,2.077,88940.3,88940.2,3.027]
["binance-futures","BTCUSDT",1731441838648,10.682,89036.2,89036.1,0.459]
["binance-futures","BTCUSDT",1731441903502,11.481,89099.4,89099.3,1.426]
["binance-futures","BTCUSDT",1731441917539,3.497,89089.8,89089.7,2.606]
["binance-futures","BTCUSDT",1731441974464,0.545,88983.0,88982.9,2.919]
["binance-futures","BTCUSDT",1731442004987,1.716,89052.7,89052.6,2.178]
["binance-futures","BTCUSDT",1731442054188,9.93,89005.1,89005.0,0.02]
["binance-futures","BTCUSDT",1731442095088,0.009,89094.4,89093.9,5.107]
["binance-futures","BTCUSDT",1731442152733,0.907,89204.2,89204.1,6.66]
["binance-futures","BTCUSDT",1731442192767,0.273,89294.7,89294.6,7.041]
["binance-futures","BTCUSDT",1731442237413,1.82,89300.0,89299.9,9.758]
["binance-futures","BTCUSDT",1731442295013,3.367,89334.4,89334.3,3.395]
["binance-futures","BTCUSDT",1731442328213,4.319,89376.9,89376.8,4.18]
["binance-futures","BTCUSDT",1731442383629,7.452,89279.3,89279.2,0.597]
["binance-futures","BTCUSDT",1731442408596,6.199,89362.0,89361.9,2.781]
["binance-futures","BTCUSDT",1731442472886,3.863,89292.8,89292.7,10.229]
["binance-futures","BTCUSDT",1731442488848,4.062,89264.0,89263.9,4.518]
["binance-futures","BTCUSDT",1731442547939,2.439,89005.7,89005.6,5.859]
["binance-futures","BTCUSDT",1731442572560,0.876,88969.3,88969.2,7.09]
["binance-futures","BTCUSDT",1731442622608,7.275,89009.9,89009.8,0.82]
["binance-futures","BTCUSDT",1731442657841,1.559,89023.5,89023.4,5.198]
["binance-futures","BTCUSDT",1731442713787,4.619,89155.0,89154.9,0.004]
["binance-futures","BTCUSDT",1731442758639,5.515,89212.6,89212.5,0.151]
["binance-futures","BTCUSDT",1731442800932,0.171,89289.4,89289.3,3.184]
["binance-futures","BTCUSDT",1731442835843,1.271,89312.6,89312.5,2.69]
["binance-futures","BTCUSDT",1731442888388,7.119,89321.5,89321.4,4.452]
["binance-futures","BTCUSDT",1731442949306,1.538,89287.1,89287.0,2.828]
["binance-futures","BTCUSDT",1731442979586,0.003,89219.4,89217.2,6.646]
["binance-futures","BTCUSDT",1731443040771,9.465,89288.1,89288.0,0.847]
["binance-futures","BTCUSDT",1731443056391,1.467,89335.7,89335.6,4.297]
["binance-futures","BTCUSDT",1731443127032,0.273,89324.0,89323.9,10.427]
["binance-futures","BTCUSDT",1731443149489,2.616,89334.9,89334.8,2.44]
["binance-futures","BTCUSDT",1731443207447,5.208,89299.8,89299.7,0.083]
["binance-futures","BTCUSDT",1731443239430,2.375,89393.4,89393.3,2.899]
["binance-futures","BTCUSDT",1731443295257,4.658,89572.0,89571.9,0.044]
["binance-futures","BTCUSDT",1731443342010,3.669,89594.4,89594.3,2.737]
["binance-futures","BTCUSDT",1731443378757,5.216,89531.4,89531.3,3.697]
["binance-futures","BTCUSDT",1731443419404,1.728,89477.8,89477.7,0.791]
["binance-futures","BTCUSDT",1731443452585,8.385,89456.2,89456.1,0.282]
["binance-futures","BTCUSDT",1731443525594,4.155,89419.7,89419.6,4.015]
["binance-futures","BTCUSDT",1731443558518,7.475,89361.4,89361.3,1.728]
["binance-futures","BTCUSDT",1731443612438,3.548,89455.5,89455.4,8.571]
["binance-futures","BTCUSDT",1731443635014,4.191,89527.0,89526.9,1.739]
["binance-futures","BTCUSDT",1731443685477,2.327,89531.6,89531.5,12.859]
["binance-futures","BTCUSDT",1731443714104,3.072,89471.2,89471.1,7.509]
["binance-futures","BTCUSDT",1731443773946,3.97,89540.6,89540.5,2.909]
["binance-futures","BTCUSDT",1731443800751,4.212,89509.3,89509.2,0.419]
["binance-futures","BTCUSDT",1731443858727,2.547,89490.4,89490.2,1.0]
["binance-futures","BTCUSDT",1731443914325,3.106,89397.1,89397.0,5.414]
["binance-futures","BTCUSDT",1731443948508,2.921,89410.5,89410.4,2.979]
["binance-futures","BTCUSDT",1731443993466,1.451,89545.0,89544.9,9.753]
["binance-futures","BTCUSDT",1731444022395,3.679,89478.0,89477.9,3.897]
["binance-futures","BTCUSDT",1731444052583,1.926,89495.8,89495.7,8.908]
["binance-futures","BTCUSDT",1731444132778,0.003,89677.4,89675.2,2.168]
["binance-futures","BTCUSDT",1731444138595,2.695,89718.8,89718.7,1.425]
["binance-futures","BTCUSDT",1731444209464,3.599,89603.3,89603.2,1.975]
["binance-futures","BTCUSDT",1731444255573,1.608,89573.2,89573.1,8.001]
["binance-futures","BTCUSDT",1731444286086,5.473,89629.7,89629.6,3.75]
["binance-futures","BTCUSDT",1731444351273,3.57,89652.6,89652.5,1.423]
["binance-futures","BTCUSDT",1731444373635,2.677,89648.1,89648.0,13.651]
["binance-futures","BTCUSDT",1731444427960,4.099,89730.0,89729.9,0.143]
["binance-futures","BTCUSDT",1731444445563,2.645,89720.0,89719.9,4.68]
["binance-futures","BTCUSDT",1731444521345,5.594,89706.2,89706.1,4.548]
["binance-futures","BTCUSDT",1731444569674,1.644,89710.8,89710.7,11.232]
["binance-futures","BTCUSDT",1731444594400,7.723,89753.6,89753.5,12.927]
["binance-futures","BTCUSDT",1731444622984,21.848,89710.9,89710.8,0.504]
["binance-futures","BTCUSDT",1731444707495,0.03,89742.1,89742.0,8.787]
["binance-futures","BTCUSDT",1731444709352,0.712,89750.0,89749.9,4.968]
["binance-futures","BTCUSDT",1731444782820,4.24,89659.9,89659.8,3.318]
["binance-futures","BTCUSDT",1731444823341,1.338,89689.4,89689.3,7.293]
["binance-futures","BTCUSDT",1731444852759,5.877,89643.7,89643.6,2.273]
["binance-futures","BTCUSDT",1731444920445,2.854,89794.3,89794.2,9.732]
["binance-futures","BTCUSDT",1731444923975,3.58,89796.3,89796.2,4.155]
["binance-futures","BTCUSDT",1731444995343,2.67,89816.1,89816.0,8.464]
["binance-futures","BTCUSDT",1731445008754,3.963,89735.1,89735.0,1.313]
["binance-futures","BTCUSDT",1731445079778,10.31,89639.2,89639.1,5.103]
["binance-futures","BTCUSDT",1731445129871,4.704,89546.7,89546.6,3.371]
["binance-futures","BTCUSDT",1731445149883,4.908,89473.9,89473.8,4.727]
["binance-futures","BTCUSDT",1731445203624,0.22,89480.6,89480.4,0.472]
["binance-futures","BTCUSDT",1731445231866,1.058,89476.5,89476.4,5.603]
["binance-futures","BTCUSDT",1731445259490,5.604,89616.7,89616.6,2.485]
["binance-futures","BTCUSDT",1731445337195,6.923,89684.1,89684.0,2.798]
["binance-futures","BTCUSDT",1731445373029,2.48,89567.0,89566.9,1.845]
["binance-futures","BTCUSDT",1731445401343,0.043,89500.5,89500.4,2.203]
["binance-futures","BTCUSDT",1731445430342,14.381,89450.1,89450.0,3.6]
["binance-futures","BTCUSDT",1731445470857,1.18,89186.6,89186.5,2.753]
["binance-futures","BTCUSDT",1731445545279,6.613,89103.7,89103.6,1.9]
["binance-futures","BTCUSDT",1731445554288,2.841,89083.2,89083.1,3.413]
["binance-futures","BTCUSDT",1731445623963,2.741,89199.4,89199.3,5.318]
["binance-futures","BTCUSDT",1731445680538,7.607,89102.9,89102.8,4.305]
["binance-futures","BTCUSDT",1731445695399,0.095,89097.0,89096.9,0.939]
["binance-futures","BTCUSDT",1731445756621,1.301,89089.5,89089.4,8.608]
["binance-futures","BTCUSDT",1731445782064,5.774,89060.9,89060.8,5.213]
["binance-futures","BTCUSDT",1731445839065,0.072,89147.1,89147.0,12.618]
["binance-futures","BTCUSDT",1731445892613,1.195,89016.4,89016.3,5.56]
["binance-futures","BTCUSDT",1731445924122,3.239,89032.5,89032.4,4.205]
["binance-futures","BTCUSDT",1731445970782,10.79,88969.1,88969.0,3.365]
["binance-futures","BTCUSDT",1731446011072,2.63,88891.6,88891.5,3.698]
["binance-futures","BTCUSDT",1731446025487,2.846,88855.8,88855.7,4.838]
["binance-futures","BTCUSDT",1731446105424,10.773,88901.5,88901.4,0.031]
["binance-futures","BTCUSDT",1731446110242,1.063,88856.2,88856.1,3.204]
["binance-futures","BTCUSDT",1731446182904,0.455,88934.4,88934.3,3.146]
["binance-futures","BTCUSDT",1731446200247,2.276,88902.6,88902.5,4.74]
["binance-futures","BTCUSDT",1731446254304,3.285,88796.9,88796.8,3.083]
["binance-futures","BTCUSDT",1731446318847,4.655,88741.5,88741.4,8.096]
["binance-futures","BTCUSDT",1731446339654,4.054,88720.3,88720.2,1.954]
["binance-futures","BTCUSDT",1731446394647,6.881,88667.3,88667.2,1.555]
["binance-futures","BTCUSDT",1731446409606,0.307,88733.8,88733.7,5.67]
["binance-futures","BTCUSDT",1731446477188,0.015,88960.3,88960.2,7.808]
["binance-futures","BTCUSDT",1731446525310,6.836,88990.9,88990.8,2.436]
["binance-futures","BTCUSDT",1731446563616,1.427,88889.2,88889.1,3.688]
["binance-futures","BTCUSDT",1731446578398,2.387,88881.1,88881.0,3.13]
["binance-futures","BTCUSDT",1731446622960,6.352,88845.0,88844.9,2.513]
["binance-futures","BTCUSDT",1731446669860,11.412,88724.8,88724.7,3.856]
["binance-futures","BTCUSDT",1731446746241,6.893,88899.3,88899.2,2.501]
["binance-futures","BTCUSDT",1731446757118,2.986,88893.0,88892.9,2.232]
["binance-futures","BTCUSDT",1731446817142,0.318,88933.6,88933.5,11.329]
["binance-futures","BTCUSDT",1731446893109,1.719,88888.8,88888.7,8.049]
["binance-futures","BTCUSDT",1731446912784,3.73,88930.8,88930.7,2.71]
["binance-futures","BTCUSDT",1731446979487,14.577,88901.1,88901.0,11.6]
["binance-futures","BTCUSDT",1731447001295,0.002,88946.5,88946.1,0.411]
["binance-futures","BTCUSDT",1731447071145,4.495,88784.1,88784.0,3.857]
["binance-futures","BTCUSDT",1731447125752,0.155,88905.3,88905.2,5.61]
["binance-futures","BTCUSDT",1731447161341,5.18,88889.5,88889.4,2.004]
["binance-futures","BTCUSDT",1731447176886,4.431,88813.8,88813.7,4.279]
["binance-futures","BTCUSDT",1731447226960,2.454,88775.2,88775.1,3.14]
["binance-futures","BTCUSDT",1731447267190,1.263,88664.9,88664.8,5.665]
["binance-futures","BTCUSDT",1731447350171,5.07,88600.0,88599.9,5.155]
["binance-futures","BTCUSDT",1731447353959,1.885,88603.0,88602.9,6.698]
["binance-futures","BTCUSDT",1731447412193,1.65,88576.1,88576.0,2.991]
["binance-futures","BTCUSDT",1731447441192,3.28,88605.2,88605.1,2.473]
["binance-futures","BTCUSDT",1731447498239,3.79,88547.6,88547.5,1.834]
["binance-futures","BTCUSDT",1731447565798,4.717,88492.6,88492.5,1.172]
["binance-futures","BTCUSDT",1731447586568,6.814,88533.2,88533.1,2.736]
["binance-futures","BTCUSDT",1731447648318,0.086,88653.5,88653.4,3.468]
["binance-futures","BTCUSDT",1731447662959,1.678,88656.9,88656.8,2.877]
["binance-futures","BTCUSDT",1731447740630,10.248,88582.5,88582.4,0.212]
["binance-futures","BTCUSDT",1731447755280,0.348,88504.6,88503.3,0.022]
["binance-futures","BTCUSDT",1731447806934,7.894,88434.8,88434.7,0.608]
["binance-futures","BTCUSDT",1731447842179,2.874,88365.9,88365.8,4.191]
["binance-futures","BTCUSDT",1731447885898,1.683,88436.6,88436.5,5.013]
["binance-futures","BTCUSDT",1731447928850,1.134,88445.6,88445.5,8.023]
["binance-futures","BTCUSDT",1731447987952,2.561,88435.4,88435.3,2.517]
["binance-futures","BTCUSDT",1731448027177,0.004,88490.0,88487.9,0.405]
["binance-futures","BTCUSDT",1731448079443,0.195,88581.3,88581.2,7.663]
["binance-futures","BTCUSDT",1731448108150,6.392,88623.0,88622.9,0.331]
["binance-futures","BTCUSDT",1731448173531,0.287,88538.6,88538.5,5.821]
["binance-futures","BTCUSDT",1731448235053,10.792,88634.4,88634.3,7.37]
["binance-futures","BTCUSDT",1731448256469,2.897,88583.8,88583.7,4.618]
["binance-futures","BTCUSDT",1731448326038,9.721,88543.7,88543.6,2.542]
["binance-futures","BTCUSDT",1731448381243,10.981,88358.2,88358.1,1.051]
["binance-futures","BTCUSDT",1731448412910,2.12,88255.4,88255.3,6.403]
["binance-futures","BTCUSDT",1731448427095,1.939,88273.5,88273.4,3.435]
["binance-futures","BTCUSDT",1731448474169,1.876,88392.8,88392.7,11.627]
["binance-futures","BTCUSDT",1731448514818,5.734,88401.3,88401.2,0.739]
["binance-futures","BTCUSDT",1731448574810,6.034,88281.3,88281.2,3.914]
["binance-futures","BTCUSDT",1731448617248,4.225,88244.6,88244.5,7.996]
["binance-futures","BTCUSDT",1731448668481,4.527,88250.5,88250.4,0.229]
["binance-futures","BTCUSDT",1731448703358,1.629,88260.0,88259.9,4.033]
["binance-futures","BTCUSDT",1731448762708,2.307,88278.1,88278.0,4.031]
["binance-futures","BTCUSDT",1731448819485,0.105,88334.3,88334.2,4.739]
["binance-futures","BTCUSDT",1731448846824,2.848,88289.9,88289.8,3.942]
["binance-futures","BTCUSDT",1731448912630,3.545,88207.2,88207.1,1.996]
["binance-futures","BTCUSDT",1731448929369,3.646,88182.2,88182.1,0.488]
["binance-futures","BTCUSDT",1731449002273,20.641,88207.3,88207.2,1.166]
["binance-futures","BTCUSDT",1731449017663,16.207,88194.0,88193.9,0.564]
["binance-futures","BTCUSDT",1731449074004,8.071,88180.1,88180.0,2.516]
["binance-futures","BTCUSDT",1731449110260,0.497,88217.0,88216.9,7.365]
["binance-futures","BTCUSDT",1731449151575,0.261,88087.6,88087.5,4.081]
["binance-futures","BTCUSDT",1731449195604,3.804,88042.4,88042.3,1.686]
["binance-futures","BTCUSDT",1731449252512,3.651,87937.6,87937.5,1.581]
["binance-futures","BTCUSDT",1731449288136,2.826,87943.2,87943.1,1.276]
["binance-futures","BTCUSDT",1731449338851,0.315,87732.4,87732.3,5.071]
["binance-futures","BTCUSDT",1731449395029,10.239,87801.0,87800.9,1.566]
["binance-futures","BTCUSDT",1731449425915,0.022,87767.1,87767.0,7.038]
["binance-futures","BTCUSDT",1731449482695,8.155,87660.0,87659.9,1.308]
["binance-futures","BTCUSDT",1731449502605,3.525,87702.0,87701.9,3.521]
["binance-futures","BTCUSDT",1731449566632,2.005,87966.9,87966.8,6.687]
["binance-futures","BTCUSDT",1731449580984,3.282,87932.4,87932.3,4.162]
["binance-futures","BTCUSDT",1731449637094,1.321,87970.8,87970.7,2.286]
["binance-futures","BTCUSDT",1731449667598,1.523,88035.6,88035.5,5.792]
["binance-futures","BTCUSDT",1731449715616,2.623,88023.7,88023.6,2.021]
["binance-futures","BTCUSDT",1731449786046,1.023,87846.5,87846.4,6.593]
["binance-futures","BTCUSDT",1731449815656,0.123,87905.4,87905.3,11.051]
["binance-futures","BTCUSDT",1731449856981,0.022,87943.1,87943.0,7.484]
["binance-futures","BTCUSDT",1731449904822,3.596,87864.0,87863.9,2.338]
["binance-futures","BTCUSDT",1731449936527,6.143,88030.9,88030.8,1.665]
["binance-futures","BTCUSDT",1731449979183,4.708,88057.6,88057.5,0.081]
["binance-futures","BTCUSDT",1731450051990,1.374,88048.7,88048.6,7.712]
["binance-futures","BTCUSDT",1731450076673,1.804,88112.5,88112.4,3.585]
["binance-futures","BTCUSDT",1731450143406,7.383,88158.9,88158.8,1.856]
["binance-futures","BTCUSDT",1731450158611,6.176,88194.0,88193.9,10.76]
["binance-futures","BTCUSDT",1731450222029,2.72,88295.8,88295.7,14.261]
["binance-futures","BTCUSDT",1731450247386,2.233,88276.6,88276.5,1.468]
["binance-futures","BTCUSDT",1731450302234,2.906,88235.4,88235.3,1.965]
["binance-futures","BTCUSDT",1731450369922,0.1,88187.5,88187.4,8.534]
["binance-futures","BTCUSDT",1731450402318,8.48,88147.1,88147.0,20.271]
["binance-futures","BTCUSDT",1731450455308,1.878,88120.0,88119.9,1.705]
["binance-futures","BTCUSDT",1731450500526,1.805,88035.0,88034.9,2.046]
["binance-futures","BTCUSDT",1731450538436,1.373,88141.4,88141.3,3.478]
["binance-futures","BTCUSDT",1731450579429,9.835,88099.5,88099.4,1.579]
["binance-futures","BTCUSDT",1731450661896,2.17,88157.0,88156.9,6.783]
["binance-futures","BTCUSDT",1731450691633,1.138,88177.8,88177.7,1.618]
["binance-futures","BTCUSDT",1731450755547,1.818,88218.9,88218.8,16.712]
["binance-futures","BTCUSDT",1731450775121,0.888,88277.5,88277.4,12.511]
["binance-futures","BTCUSDT",1731450829137,1.02,88299.9,88299.8,4.022]
["binance-futures","BTCUSDT",1731450858652,4.884,88348.6,88348.5,0.09]
["binance-futures","BTCUSDT",1731450917675,3.654,88347.6,88347.5,1.258]
["binance-futures","BTCUSDT",1731450980976,1.659,88382.5,88382.4,4.86]
["binance-futures","BTCUSDT",1731451011652,2.585,88300.6,88300.5,2.351]
["binance-futures","BTCUSDT",1731451062691,1.296,88409.3,88409.2,2.773]
["binance-futures","BTCUSDT",1731451103909,4.156,88409.8,88409.7,3.441]
["binance-futures","BTCUSDT",1731451146918,4.99,88390.1,88390.0,28.403]
["binance-futures","BTCUSDT",1731451184348,4.068,88408.9,88408.8,0.652]
["binance-futures","BTCUSDT",1731451260604,3.042,88411.2,88411.1,2.546]
["binance-futures","BTCUSDT",1731451298363,1.591,88432.2,88432.1,6.63]
["binance-futures","BTCUSDT",1731451340202,3.189,88471.9,88471.8,2.122]
["binance-futures","BTCUSDT",1731451381855,0.467,88492.1,88492.0,4.378]
["binance-futures","BTCUSDT",1731451430856,0.242,88600.7,88600.6,7.673]
["binance-futures","BTCUSDT",1731451460322,0.659,88582.9,88582.8,8.02]
["binance-futures","BTCUSDT",1731451522769,4.499,88586.5,88586.4,2.205]
["binance-futures","BTCUSDT",1731451579588,7.499,88517.5,88517.4,1.756]
["binance-futures","BTCUSDT",1731451600830,2.871,88560.8,88560.7,9.162]
["binance-futures","BTCUSDT",1731451669230,2.144,88457.2,88457.1,5.253]
["binance-futures","BTCUSDT",1731451701321,7.986,88510.0,88509.9,0.228]
["binance-futures","BTCUSDT",1731451750393,4.73,88459.2,88459.1,1.248]
["binance-futures","BTCUSDT",1731451783409,27.775,88426.2,88426.1,3.003]
["binance-futures","BTCUSDT",1731451864609,0.278,88500.0,88499.9,9.279]
["binance-futures","BTCUSDT",1731451900035,0.078,88660.9,88660.8,1.005]
["binance-futures","BTCUSDT",1731451936765,1.961,88586.5,88586.4,0.188]
["binance-futures","BTCUSDT",1731451982840,3.234,88595.7,88595.6,0.649]
["binance-futures","BTCUSDT",1731452033311,6.626,88600.1,88600.0,43.796]
["binance-futures","BTCUSDT",1731452067762,0.028,88618.0,88617.9,6.812]
["binance-futures","BTCUSDT",1731452143267,3.883,88616.4,88616.3,0.133]
["binance-futures","BTCUSDT",1731452206021,9.006,88631.7,88631.6,1.775]
["binance-futures","BTCUSDT",1731452235483,16.678,88631.6,88631.5,2.123]
["binance-futures","BTCUSDT",1731452301450,10.491,88514.9,88514.8,1.988]
["binance-futures","BTCUSDT",1731452316032,0.25,88561.9,88561.8,8.123]
["binance-futures","BTCUSDT",1731452384940,1.513,88615.4,88615.3,5.509]
["binance-futures","BTCUSDT",1731452410469,13.137,88590.3,88590.2,0.119]
["binance-futures","BTCUSDT",1731452462638,0.446,88387.3,88387.2,3.719]
["binance-futures","BTCUSDT",1731452496481,0.908,88352.6,88352.5,3.028]
["binance-futures","BTCUSDT",1731452553836,0.002,88286.9,88286.4,3.347]
["binance-futures","BTCUSDT",1731452599568,11.895,88277.9,88277.8,1.345]
["binance-futures","BTCUSDT",1731452639520,5.261,88189.7,88189.6,3.864]
["binance-futures","BTCUSDT",1731452668160,4.102,88167.7,88167.6,2.959]
["binance-futures","BTCUSDT",1731452734781,3.098,88205.3,88205.2,2.04]
["binance-futures","BTCUSDT",1731452780819,8.665,88310.0,88309.9,1.623]
["binance-futures","BTCUSDT",1731452811342,5.24,88322.1,88322.0,1.355]
["binance-futures","BTCUSDT",1731452870404,4.996,88400.0,88399.9,6.355]
["binance-futures","BTCUSDT",1731452885635,5.972,88413.6,88413.5,4.14]
["binance-futures","BTCUSDT",1731452958805,4.849,88406.0,88405.9,6.197]
["binance-futures","BTCUSDT",1731452980693,10.249,88408.3,88408.2,1.845]
["binance-futures","BTCUSDT",1731453042536,3.307,88397.6,88397.5,7.932]
["binance-futures","BTCUSDT",1731453073871,0.116,88428.0,88427.9,8.691]
["binance-futures","BTCUSDT",1731453136582,5.319,88475.8,88475.7,1.62]
["binance-futures","BTCUSDT",1731453191304,8.778,88472.3,88472.2,2.166]
["binance-futures","BTCUSDT",1731453231454,4.509,88394.2,88394.1,0.828]
["binance-futures","BTCUSDT",1731453278062,4.137,88434.8,88434.7,1.024]
["binance-futures","BTCUSDT",1731453327859,3.453,88440.1,88440.0,3.405]
["binance-futures","BTCUSDT",1731453388064,2.487,88197.6,88197.5,6.441]
["binance-futures","BTCUSDT",1731453421816,2.296,88219.8,88219.7,7.473]
["binance-futures","BTCUSDT",1731453479104,10.347,88177.9,88177.8,2.533]
["binance-futures","BTCUSDT",1731453495400,5.018,88173.2,88173.1,3.091]
["binance-futures","BTCUSDT",1731453566849,3.776,88062.1,88062.0,4.657]
["binance-futures","BTCUSDT",1731453582559,3.35,88028.1,88028.0,1.222]
["binance-futures","BTCUSDT",1731453642282,5.908,87815.1,87815.0,2.147]
["binance-futures","BTCUSDT",1731453667105,2.528,87748.1,87748.0,0.097]
["binance-futures","BTCUSDT",1731453723576,0.37,87588.9,87588.8,6.932]
["binance-futures","BTCUSDT",1731453775132,0.02,87688.7,87688.6,3.386]
["binance-futures","BTCUSDT",1731453806640,0.004,87594.0,87593.5,4.024]
["binance-futures","BTCUSDT",1731453852987,2.468,87570.0,87569.9,2.562]
["binance-futures","BTCUSDT",1731453891710,3.934,87660.1,87657.6,0.02]
["binance-futures","BTCUSDT",1731453950096,2.196,87820.2,87820.1,2.148]
["binance-futures","BTCUSDT",1731453988206,0.496,87878.4,87878.3,8.246]
["binance-futures","BTCUSDT",1731454035571,1.759,87938.2,87938.1,4.571]
["binance-futures","BTCUSDT",1731454069139,5.319,87929.9,87929.8,0.022]
["binance-futures","BTCUSDT",1731454131394,2.35,87983.3,87983.2,0.822]
["binance-futures","BTCUSDT",1731454146878,5.051,87937.7,87937.6,5.896]
["binance-futures","BTCUSDT",1731454217688,4.972,87995.3,87995.2,1.998]
["binance-futures","BTCUSDT",1731454240733,5.234,87912.5,87912.4,2.697]
["binance-futures","BTCUSDT",1731454301330,3.697,88050.8,88050.7,1.496]
["binance-futures","BTCUSDT",1731454364432,5.911,88012.5,88012.4,0.97]
["binance-futures","BTCUSDT",1731454392688,5.294,87960.6,87960.5,1.195]
["binance-futures","BTCUSDT",1731454445240,6.903,87941.6,87941.5,2.808]
["binance-futures","BTCUSDT",1731454482530,2.578,87963.1,87963.0,3.473]
["binance-futures","BTCUSDT",1731454542429,2.144,87986.9,87986.8,1.927]
["binance-futures","BTCUSDT",1731454587855,0.763,87916.7,87916.6,2.249]
["binance-futures","BTCUSDT",1731454633943,4.213,87925.5,87925.4,0.666]
["binance-futures","BTCUSDT",1731454671324,0.008,87906.2,87906.1,7.362]
["binance-futures","BTCUSDT",1731454725534,6.487,87973.8,87973.7,0.753]
["binance-futures","BTCUSDT",1731454739962,3.486,87996.2,87996.1,1.524]
["binance-futures","BTCUSDT",1731454813124,3.766,88039.8,88039.7,0.101]
["binance-futures","BTCUSDT",1731454831182,1.897,88008.9,88008.8,3.549]
["binance-futures","BTCUSDT",1731454900004,0.871,87956.4,87956.3,2.68]
["binance-futures","BTCUSDT",1731454929964,1.287,87938.5,87938.4,2.92]
["binance-futures","BTCUSDT",1731454990566,6.281,87786.0,87785.9,3.932]
["binance-futures","BTCUSDT",1731455048250,3.16,87936.6,87936.5,3.085]
["binance-futures","BTCUSDT",1731455083460,2.483,87934.2,87934.1,6.144]
["binance-futures","BTCUSDT",1731455142907,7.861,87966.6,87966.5,2.989]
["binance-futures","BTCUSDT",1731455191869,9.284,87825.5,87825.4,0.23]
["binance-futures","BTCUSDT",1731455231221,6.159,87877.1,87877.0,0.676]
["binance-futures","BTCUSDT",1731455271589,1.559,87846.0,87845.9,3.093]
["binance-futures","BTCUSDT",1731455319422,0.056,87962.2,87962.1,1.689]
["binance-futures","BTCUSDT",1731455334700,0.868,87954.8,87954.7,2.685]
["binance-futures","BTCUSDT",1731455414355,1.267,88035.1,88035.0,5.549]
["binance-futures","BTCUSDT",1731455424720,0.22,88055.5,88055.4,9.656]
["binance-futures","BTCUSDT",1731455496292,4.936,88101.3,88101.2,0.623]
["binance-futures","BTCUSDT",1731455517091,2.657,88118.0,88117.9,2.577]
["binance-futures","BTCUSDT",1731455578393,1.396,88182.0,88181.9,6.04]
["binance-futures","BTCUSDT",1731455642709,0.002,88143.4,88143.3,0.649]
["binance-futures","BTCUSDT",1731455670292,1.743,88168.5,88168.4,3.963]
["binance-futures","BTCUSDT",1731455725368,101.02,88200.0,88199.9,3.6]
["binance-futures","BTCUSDT",1731455764816,1.238,88182.5,88182.4,3.099]
["binance-futures","BTCUSDT",1731455825542,3.427,88013.7,88013.6,2.437]
["binance-futures","BTCUSDT",1731455872230,3.715,87980.0,87979.9,3.643]
["binance-futures","BTCUSDT",1731455916232,6.221,87892.7,87892.6,0.607]
["binance-futures","BTCUSDT",1731455931142,0.393,87885.8,87885.7,6.684]
["binance-futures","BTCUSDT",1731455969025,3.959,88026.9,88026.8,1.555]
["binance-futures","BTCUSDT",1731455969077,3.979,88026.9,88026.8,1.925]
["binance-futures","BTCUSDT",1731455969178,3.593,88016.4,88016.3,0.002]
["binance-futures","BTCUSDT",1731455969280,0.884,88007.3,88007.2,0.002]
["binance-futures","BTCUSDT",1731455969331,2.182,88007.3,88007.2,1.649]
["binance-futures","BTCUSDT",1731455969383,2.184,88007.3,88007.2,1.488]
["binance-futures","BTCUSDT",1731455969434,2.184,88007.3,88007.2,1.519]
["binance-futures","BTCUSDT",1731455969486,2.211,88007.3,88007.2,1.812]
["binance-futures","BTCUSDT",1731455969591,2.239,88007.3,88007.2,1.765]
["binance-futures","BTCUSDT",1731455969642,2.213,88007.3,88007.2,0.474]
["binance-futures","BTCUSDT",1731455969696,2.309,88007.3,88007.2,0.394]
["binance-futures","BTCUSDT",1731455969746,2.341,88007.3,88007.2,1.719]
["binance-futures","BTCUSDT",1731455969799,2.277,88007.3,88007.2,1.837]
["binance-futures","BTCUSDT",1731455969848,1.715,88007.3,88007.2,1.983]
["binance-futures","BTCUSDT",1731455969902,1.824,88007.3,88007.2,3.932]
["binance-futures","BTCUSDT",1731455969952,0.779,88007.3,88007.2,3.987]
["binance-futures","BTCUSDT",1731455970006,0.29,88007.3,88007.2,4.009]
["binance-futures","BTCUSDT",1731455970056,0.015,88007.3,88007.2,4.019]
["binance-futures","BTCUSDT",1731455970107,0.015,88007.3,88007.2,4.016]
["binance-futures","BTCUSDT",1731455970160,0.551,88007.4,88007.3,5.626]
["binance-futures","BTCUSDT",1731455970211,0.551,88007.4,88007.3,5.634]
["binance-futures","BTCUSDT",1731455970264,0.553,88007.4,88007.3,5.636]
["binance-futures","BTCUSDT",1731455970314,0.547,88007.4,88007.3,5.707]
["binance-futures","BTCUSDT",1731455970365,0.547,88007.4,88007.3,5.716]
["binance-futures","BTCUSDT",1731455970417,0.547,88007.4,88007.3,5.725]
["binance-futures","BTCUSDT",1731455970469,0.017,88007.4,88007.3,5.759]
["binance-futures","BTCUSDT",1731455970524,1.366,88011.5,88011.4,4.457]
["binance-futures","BTCUSDT",1731455970577,0.605,88011.5,88011.4,4.462]
["binance-futures","BTCUSDT",1731455970627,0.607,88011.5,88011.4,4.984]
["binance-futures","BTCUSDT",1731455970680,0.033,88011.5,88011.4,4.921]
["binance-futures","BTCUSDT",1731455970730,0.035,88011.5,88011.4,4.921]
["binance-futures","BTCUSDT",1731455970781,0.544,88012.9,88012.8,4.87]
["binance-futures","BTCUSDT",1731455970832,0.548,88012.9,88012.8,4.579]
["binance-futures","BTCUSDT",1731455970883,0.845,88016.8,88016.7,4.976]
["binance-futures","BTCUSDT",1731455970934,0.697,88016.8,88016.7,4.956]
["binance-futures","BTCUSDT",1731455970986,0.697,88016.8,88016.7,5.213]
["binance-futures","BTCUSDT",1731455971037,0.572,88016.8,88016.7,5.293]
["binance-futures","BTCUSDT",1731455971086,0.621,88016.8,88016.7,7.183]
["binance-futures","BTCUSDT",1731455971137,0.621,88016.8,88016.7,7.252]
["binance-futures","BTCUSDT",1731455971192,0.063,88016.8,88016.7,7.254]
["binance-futures","BTCUSDT",1731455971243,0.004,88016.8,88016.7,7.254]
["binance-futures","BTCUSDT",1731455971294,0.025,88017.7,88017.6,9.794]
["binance-futures","BTCUSDT",1731455971347,0.617,88017.7,88017.6,8.749]
["binance-futures","BTCUSDT",1731455971397,0.617,88017.7,88017.6,8.77]
["binance-futures","BTCUSDT",1731455971447,1.66,88017.7,88017.6,7.859]
["binance-futures","BTCUSDT",1731455971501,0.697,88017.7,88017.6,7.958]
["binance-futures","BTCUSDT",1731455971554,1.538,88017.7,88017.6,7.939]
["binance-futures","BTCUSDT",1731455971605,1.388,88017.7,88017.6,7.993]
["binance-futures","BTCUSDT",1731455971653,1.39,88017.7,88017.6,7.993]
["binance-futures","BTCUSDT",1731455971705,1.671,88017.7,88017.6,7.993]
["binance-futures","BTCUSDT",1731455971755,1.671,88017.7,88017.6,8.902]
["binance-futures","BTCUSDT",1731455971814,1.186,88017.7,88017.6,8.902]
["binance-futures","BTCUSDT",1731455971865,1.186,88017.7,88017.6,8.904]
["binance-futures","BTCUSDT",1731455971919,0.697,88017.7,88017.6,8.904]
["binance-futures","BTCUSDT",1731455971973,0.697,88017.7,88017.6,8.615]
["binance-futures","BTCUSDT",1731455972024,0.697,88017.7,88017.6,9.204]
["binance-futures","BTCUSDT",1731455972074,0.697,88017.7,88017.6,9.202]
["binance-futures","BTCUSDT",1731455972127,0.697,88017.7,88017.6,9.772]
["binance-futures","BTCUSDT",1731455972177,0.107,88017.7,88017.6,11.134]
["binance-futures","BTCUSDT",1731455972231,0.048,88017.7,88017.6,11.138]
["binance-futures","BTCUSDT",1731455972282,0.035,88017.7,88017.6,11.138]
["binance-futures","BTCUSDT",1731455972330,0.037,88017.7,88017.6,11.269]
["binance-futures","BTCUSDT",1731455972388,0.037,88017.7,88017.6,11.278]
["binance-futures","BTCUSDT",1731455972441,0.51,88017.7,88017.6,11.256]
["binance-futures","BTCUSDT",1731455972491,0.51,88017.7,88017.6,11.277]
["binance-futures","BTCUSDT",1731455972544,1.013,88017.7,88017.6,11.204]
["binance-futures","BTCUSDT",1731455972596,1.484,88017.7,88017.6,11.206]
["binance-futures","BTCUSDT",1731455972649,3.496,88017.7,88017.6,7.052]
["binance-futures","BTCUSDT",1731455972698,3.496,88017.7,88017.6,7.041]
["binance-futures","BTCUSDT",1731455972751,3.498,88017.7,88017.6,7.044]
["binance-futures","BTCUSDT",1731455972802,3.41,88017.7,88017.6,7.12]
["binance-futures","BTCUSDT",1731455972857,3.412,88017.7,88017.6,7.12]
["binance-futures","BTCUSDT",1731455972905,3.428,88017.7,88017.6,6.211]
["binance-futures","BTCUSDT",1731455972956,3.432,88017.7,88017.6,6.231]
["binance-futures","BTCUSDT",1731455973005,3.424,88017.7,88017.6,6.231]
["binance-futures","BTCUSDT",1731455973067,3.424,88017.7,88017.6,6.219]
["binance-futures","BTCUSDT",1731455973118,3.438,88017.7,88017.6,6.211]
["binance-futures","BTCUSDT",1731455973282,4.767,88017.7,88017.6,3.263]
["binance-futures","BTCUSDT",1731455973333,3.727,88017.7,88017.6,3.05]
["binance-futures","BTCUSDT",1731455973383,3.722,88017.7,88017.6,3.202]
["binance-futures","BTCUSDT",1731455973434,3.813,88017.7,88017.6,3.057]
["binance-futures","BTCUSDT",1731455973487,3.811,88017.7,88017.6,3.042]
["binance-futures","BTCUSDT",1731455973543,3.661,88017.7,88017.6,3.046]
["binance-futures","BTCUSDT",1731455973594,3.611,88017.7,88017.6,3.199]
["binance-futures","BTCUSDT",1731455973702,3.541,88017.7,88017.6,3.199]
["binance-futures","BTCUSDT",1731455973807,3.558,88017.7,88017.6,5.088]
["binance-futures","BTCUSDT",1731455973852,3.562,88017.7,88017.6,5.086]
["binance-futures","BTCUSDT",1731455973965,3.535,88017.7,88017.6,5.103]
["binance-futures","BTCUSDT",1731455974013,3.518,88017.7,88017.6,5.103]
["binance-futures","BTCUSDT",1731455974120,2.97,88017.7,88017.6,5.108]
["binance-futures","BTCUSDT",1731455974174,2.964,88017.7,88017.6,5.108]
["binance-futures","BTCUSDT",1731455974228,1.534,88017.7,88017.6,5.108]
["binance-futures","BTCUSDT",1731455974271,1.017,88017.7,88017.6,5.111]
["binance-futures","BTCUSDT",1731455974331,1.179,88017.7,88017.6,5.11]
["binance-futures","BTCUSDT",1731455974366,1.179,88017.7,88017.6,5.111]
["binance-futures","BTCUSDT",1731455974488,0.636,88017.7,88017.6,5.12]
["binance-futures","BTCUSDT",1731455974538,1.672,88017.7,88017.6,5.13]
["binance-futures","BTCUSDT",1731455974590,2.128,88017.7,88017.6,5.13]
["binance-futures","BTCUSDT",1731455974640,2.138,88017.7,88017.6,5.128]
["binance-futures","BTCUSDT",1731455974699,2.607,88017.7,88017.6,6.128]
["binance-futures","BTCUSDT",1731455974749,2.599,88017.7,88017.6,6.128]
["binance-futures","BTCUSDT",1731455974804,2.582,88017.7,88017.6,6.128]
["binance-futures","BTCUSDT",1731455974844,2.573,88017.7,88017.6,6.128]
["binance-futures","BTCUSDT",1731455974908,2.609,88017.7,88017.6,6.151]
["binance-futures","BTCUSDT",1731455974943,2.609,88017.7,88017.6,6.148]
["binance-futures","BTCUSDT",1731455975011,2.609,88017.7,88017.6,6.151]
["binance-futures","BTCUSDT",1731455975116,2.609,88017.7,88017.6,6.162]
["binance-futures","BTCUSDT",1731455975168,2.61,88017.7,88017.6,6.163]
["binance-futures","BTCUSDT",1731455975229,2.61,88017.7,88017.6,6.169]
["binance-futures","BTCUSDT",1731455975280,2.61,88017.7,88017.6,6.147]
["binance-futures","BTCUSDT",1731455975332,2.61,88017.7,88017.6,6.148]
["binance-futures","BTCUSDT",1731455975382,2.608,88017.7,88017.6,6.149]
["binance-futures","BTCUSDT",1731455975435,2.551,88017.7,88017.6,6.141]
["binance-futures","BTCUSDT",1731455975489,2.56,88017.7,88017.6,6.154]
["binance-futures","BTCUSDT",1731455975538,2.555,88017.7,88017.6,6.157]
["binance-futures","BTCUSDT",1731455975592,2.553,88017.7,88017.6,6.157]
["binance-futures","BTCUSDT",1731455975644,2.553,88017.7,88017.6,6.159]
["binance-futures","BTCUSDT",1731455975697,2.547,88017.7,88017.6,6.156]
["binance-futures","BTCUSDT",1731455975740,2.544,88017.7,88017.6,6.156]
["binance-futures","BTCUSDT",1731455975791,2.544,88017.7,88017.6,6.161]
["binance-futures","BTCUSDT",1731455975849,2.551,88017.7,88017.6,6.133]
["binance-futures","BTCUSDT",1731455975902,2.651,88017.7,88017.6,6.135]
["binance-futures","BTCUSDT",1731455975954,2.634,88017.7,88017.6,6.154]
["binance-futures","BTCUSDT",1731455976005,2.634,88017.7,88017.6,6.156]
["binance-futures","BTCUSDT",1731455976113,2.634,88017.7,88017.6,6.158]
["binance-futures","BTCUSDT",1731455976159,2.643,88017.7,88017.6,6.158]
["binance-futures","BTCUSDT",1731455976215,1.956,88017.7,88017.6,6.166]
["binance-futures","BTCUSDT",1731455976264,1.184,88017.7,88017.6,6.166]
["binance-futures","BTCUSDT",1731455976319,1.315,88017.7,88017.6,6.112]
["binance-futures","BTCUSDT",1731455976371,1.995,88017.7,88017.6,6.16]
["binance-futures","BTCUSDT",1731455976423,0.833,88017.7,88017.6,6.714]
["binance-futures","BTCUSDT",1731455976473,1.251,88017.7,88017.6,6.723]
["binance-futures","BTCUSDT",1731455976530,6.701,88017.7,88017.6,2.021]
["binance-futures","BTCUSDT",1731455976580,5.48,88017.7,88017.6,2.838]
["binance-futures","BTCUSDT",1731455976630,5.487,88017.7,88017.6,2.979]
["binance-futures","BTCUSDT",1731455976683,5.487,88017.7,88017.6,2.982]
["binance-futures","BTCUSDT",1731455976735,5.487,88017.7,88017.6,2.832]
["binance-futures","BTCUSDT",1731455976788,5.485,88017.7,88017.6,2.832]
["binance-futures","BTCUSDT",1731455976884,5.485,88017.7,88017.6,2.842]
["binance-futures","BTCUSDT",1731455976999,0.332,88049.4,88036.5,0.07]
["binance-futures","BTCUSDT",1731455977050,0.011,88050.2,88049.1,0.378]
["binance-futures","BTCUSDT",1731455977101,0.017,88055.6,88053.7,0.329]
["binance-futures","BTCUSDT",1731455977152,0.007,88056.6,88053.7,0.276]
["binance-futures","BTCUSDT",1731455977203,0.177,88059.0,88058.0,0.714]
["binance-futures","BTCUSDT",1731455977254,0.247,88058.6,88058.0,0.644]
["binance-futures","BTCUSDT",1731455977305,0.247,88058.8,88058.0,0.64]
["binance-futures","BTCUSDT",1731455977357,1.591,88058.9,88058.7,0.165]
["binance-futures","BTCUSDT",1731455977407,3.249,88058.8,88058.7,0.158]
["binance-futures","BTCUSDT",1731455977458,3.247,88058.8,88058.7,1.834]
["binance-futures","BTCUSDT",1731455977509,5.9,88058.8,88058.7,1.241]
["binance-futures","BTCUSDT",1731455977560,5.705,88058.8,88058.7,0.835]
["binance-futures","BTCUSDT",1731455977612,6.18,88058.8,88058.7,0.836]
["binance-futures","BTCUSDT",1731455977663,6.202,88058.8,88058.7,0.784]
["binance-futures","BTCUSDT",1731455977713,6.202,88058.8,88058.7,0.257]
["binance-futures","BTCUSDT",1731455977765,6.198,88058.8,88058.7,0.302]
["binance-futures","BTCUSDT",1731455977867,9.424,88053.0,88052.9,0.02]
["binance-futures","BTCUSDT",1731455977969,0.986,88042.5,88041.6,0.007]
["binance-futures","BTCUSDT",1731455978071,7.085,88035.4,88035.3,1.724]
["binance-futures","BTCUSDT",1731455978123,7.073,88035.4,88035.3,1.868]
["binance-futures","BTCUSDT",1731455978174,6.553,88035.4,88035.3,1.022]
["binance-futures","BTCUSDT",1731455978224,6.583,88035.4,88035.3,1.944]
["binance-futures","BTCUSDT",1731455978273,6.58,88035.4,88035.3,2.191]
["binance-futures","BTCUSDT",1731455978329,6.574,88035.4,88035.3,2.287]
["binance-futures","BTCUSDT",1731455978379,6.588,88035.4,88035.3,2.286]
["binance-futures","BTCUSDT",1731455978430,6.586,88035.4,88035.3,2.286]
["binance-futures","BTCUSDT",1731455978482,6.412,88035.4,88035.3,2.266]
["binance-futures","BTCUSDT",1731455978535,6.394,88035.4,88035.3,2.296]
["binance-futures","BTCUSDT",1731455978586,5.966,88035.4,88035.3,2.285]
["binance-futures","BTCUSDT",1731455978636,5.959,88035.4,88035.3,2.283]
["binance-futures","BTCUSDT",1731455978687,5.956,88035.4,88035.3,2.309]
["binance-futures","BTCUSDT",1731455978739,5.958,88035.4,88035.3,2.309]
["binance-futures","BTCUSDT",1731455978792,5.958,88035.4,88035.3,2.301]
["binance-futures","BTCUSDT",1731455978844,5.939,88035.4,88035.3,2.301]
["binance-futures","BTCUSDT",1731455978947,5.939,88035.4,88035.3,2.319]
["binance-futures","BTCUSDT",1731455978998,4.402,88035.4,88035.3,2.485]
["binance-futures","BTCUSDT",1731455979049,4.411,88035.4,88035.3,2.801]
["binance-futures","BTCUSDT",1731455979100,0.02,88039.7,88039.0,8.772]
["binance-futures","BTCUSDT",1731455979151,0.005,88044.7,88044.1,12.49]
["binance-futures","BTCUSDT",1731455979202,0.575,88048.5,88048.4,5.274]
["binance-futures","BTCUSDT",1731455979253,0.57,88048.5,88048.4,3.789]
["binance-futures","BTCUSDT",1731455979304,0.57,88048.5,88048.4,4.811]
["binance-futures","BTCUSDT",1731455979355,0.574,88048.5,88048.4,4.301]
["binance-futures","BTCUSDT",1731455979406,0.574,88048.5,88048.4,4.361]
["binance-futures","BTCUSDT",1731455979460,0.574,88048.5,88048.4,5.805]
["binance-futures","BTCUSDT",1731455979514,1.277,88048.5,88048.4,5.884]
["binance-futures","BTCUSDT",1731455979563,1.265,88048.5,88048.4,5.899]
["binance-futures","BTCUSDT",1731455979616,1.057,88048.5,88048.4,5.929]
["binance-futures","BTCUSDT",1731455979662,1.259,88048.5,88048.4,5.844]
["binance-futures","BTCUSDT",1731455979718,1.259,88048.5,88048.4,5.831]
["binance-futures","BTCUSDT",1731455979770,1.271,88048.5,88048.4,5.798]
["binance-futures","BTCUSDT",1731455979812,1.251,88048.5,88048.4,5.825]
["binance-futures","BTCUSDT",1731455979926,1.251,88048.5,88048.4,5.843]
["binance-futures","BTCUSDT",1731455979977,0.871,88048.5,88048.4,5.843]
["binance-futures","BTCUSDT",1731455980029,0.063,88050.0,88049.9,7.652]
["binance-futures","BTCUSDT",1731455980079,0.053,88050.0,88049.9,6.803]
["binance-futures","BTCUSDT",1731455980130,0.053,88050.0,88049.9,6.825]
["binance-futures","BTCUSDT",1731455980180,0.055,88050.0,88049.9,9.103]
["binance-futures","BTCUSDT",1731455980290,2.184,88056.0,88055.9,2.644]
["binance-futures","BTCUSDT",1731455980342,2.185,88056.0,88055.9,2.646]
["binance-futures","BTCUSDT",1731455980391,2.187,88056.0,88055.9,2.766]
["binance-futures","BTCUSDT",1731455980445,1.987,88056.0,88055.9,2.782]
["binance-futures","BTCUSDT",1731455980495,1.954,88056.0,88055.9,6.992]
["binance-futures","BTCUSDT",1731455980549,2.226,88056.0,88055.9,4.588]
["binance-futures","BTCUSDT",1731455980601,2.226,88056.0,88055.9,5.541]
["binance-futures","BTCUSDT",1731455980653,2.219,88056.0,88055.9,5.557]
["binance-futures","BTCUSDT",1731455980704,2.617,88056.0,88055.9,5.58]
["binance-futures","BTCUSDT",1731455980751,2.639,88056.0,88055.9,5.58]
["binance-futures","BTCUSDT",1731455980807,2.634,88056.0,88055.9,5.58]
["binance-futures","BTCUSDT",1731455980857,2.639,88056.0,88055.9,5.556]
["binance-futures","BTCUSDT",1731455980963,2.639,88056.0,88055.9,5.574]
["binance-futures","BTCUSDT",1731455981016,2.639,88056.0,88055.9,5.607]
["binance-futures","BTCUSDT",1731455981067,2.662,88056.0,88055.9,5.618]
["binance-futures","BTCUSDT",1731455981119,2.645,88056.0,88055.9,7.561]
["binance-futures","BTCUSDT",1731455981169,2.653,88056.0,88055.9,7.566]
["binance-futures","BTCUSDT",1731455981218,2.653,88056.0,88055.9,7.564]
["binance-futures","BTCUSDT",1731455981328,1.965,88056.0,88055.9,7.564]
["binance-futures","BTCUSDT",1731455981379,2.121,88056.0,88055.9,7.566]
["binance-futures","BTCUSDT",1731455981485,14.277,88052.9,88052.8,0.002]
["binance-futures","BTCUSDT",1731455981536,10.098,88048.5,88048.4,0.018]
["binance-futures","BTCUSDT",1731455981638,8.453,88038.1,88038.0,0.298]
["binance-futures","BTCUSDT",1731455981688,8.46,88038.1,88038.0,0.148]
["binance-futures","BTCUSDT",1731455981740,8.46,88038.1,88038.0,0.005]
["binance-futures","BTCUSDT",1731455981840,8.023,88035.4,88035.3,1.76]
["binance-futures","BTCUSDT",1731455981896,8.057,88035.4,88035.3,1.758]
["binance-futures","BTCUSDT",1731455981945,7.904,88035.4,88035.3,3.609]
["binance-futures","BTCUSDT",1731455982001,8.311,88035.4,88035.3,3.666]
["binance-futures","BTCUSDT",1731455982053,8.307,88035.4,88035.3,3.664]
["binance-futures","BTCUSDT",1731455982105,8.262,88035.4,88035.3,3.64]
["binance-futures","BTCUSDT",1731455982160,6.324,88035.4,88035.3,3.65]
["binance-futures","BTCUSDT",1731455982212,6.326,88035.4,88035.3,3.647]
["binance-futures","BTCUSDT",1731455982264,6.168,88035.4,88035.3,5.19]
["binance-futures","BTCUSDT",1731455982318,5.664,88035.4,88035.3,3.645]
["binance-futures","BTCUSDT",1731455982367,6.026,88035.4,88035.3,3.642]
["binance-futures","BTCUSDT",1731455982526,6.024,88035.4,88035.3,3.772]
["binance-futures","BTCUSDT",1731455982559,6.024,88035.4,88035.3,3.778]
["binance-futures","BTCUSDT",1731455982629,6.026,88035.4,88035.3,3.783]
["binance-futures","BTCUSDT",1731455982683,6.026,88035.4,88035.3,5.317]
["binance-futures","BTCUSDT",1731455982734,6.013,88035.4,88035.3,5.317]
["binance-futures","BTCUSDT",1731455982789,6.013,88035.4,88035.3,5.319]
["binance-futures","BTCUSDT",1731455982842,6.013,88035.4,88035.3,5.314]
["binance-futures","BTCUSDT",1731455982946,6.009,88035.4,88035.3,5.331]
["binance-futures","BTCUSDT",1731455982998,6.007,88035.4,88035.3,5.331]
["binance-futures","BTCUSDT",1731455983051,6.007,88035.4,88035.3,5.332]
["binance-futures","BTCUSDT",1731455983105,6.007,88035.4,88035.3,5.329]
["binance-futures","BTCUSDT",1731455983155,6.005,88035.4,88035.3,5.339]
["binance-futures","BTCUSDT",1731455983211,6.002,88035.4,88035.3,5.337]
["binance-futures","BTCUSDT",1731455983260,5.847,88035.4,88035.3,5.351]
["binance-futures","BTCUSDT",1731455983318,5.332,88035.4,88035.3,5.445]
["binance-futures","BTCUSDT",1731455983369,5.358,88035.4,88035.3,5.445]
["binance-futures","BTCUSDT",1731455983475,4.348,88035.4,88035.3,5.445]
["binance-futures","BTCUSDT",1731455983578,4.389,88035.4,88035.3,5.455]
["binance-futures","BTCUSDT",1731455983630,4.391,88035.4,88035.3,5.455]
["binance-futures","BTCUSDT",1731455983783,4.391,88035.4,88035.3,5.489]
["binance-futures","BTCUSDT",1731455983830,4.388,88035.4,88035.3,5.489]
["binance-futures","BTCUSDT",1731455983892,4.381,88035.4,88035.3,5.466]
["binance-futures","BTCUSDT",1731455983939,4.381,88035.4,88035.3,5.483]
["binance-futures","BTCUSDT",1731455984051,4.381,88035.4,88035.3,6.035]
["binance-futures","BTCUSDT",1731455984104,4.383,88035.4,88035.3,6.132]
["binance-futures","BTCUSDT",1731455984154,4.384,88035.4,88035.3,6.151]
["binance-futures","BTCUSDT",1731455984205,4.384,88035.4,88035.3,6.154]
["binance-futures","BTCUSDT",1731455984247,4.384,88035.4,88035.3,6.13]
["binance-futures","BTCUSDT",1731455984314,4.384,88035.4,88035.3,6.114]
["binance-futures","BTCUSDT",1731455984366,3.196,88035.4,88035.3,6.682]
["binance-futures","BTCUSDT",1731455984417,3.065,88035.4,88035.3,6.682]
["binance-futures","BTCUSDT",1731455984521,3.034,88035.4,88035.3,6.708]
["binance-futures","BTCUSDT",1731455984574,3.034,88035.4,88035.3,7.276]
["binance-futures","BTCUSDT",1731455984622,3.032,88035.4,88035.3,7.276]
["binance-futures","BTCUSDT",1731455984887,3.032,88035.4,88035.3,7.294]
["binance-futures","BTCUSDT",1731455984940,3.015,88035.4,88035.3,7.294]
["binance-futures","BTCUSDT",1731455985042,3.015,88035.4,88035.3,7.291]
["binance-futures","BTCUSDT",1731455985095,3.015,88035.4,88035.3,7.302]
["binance-futures","BTCUSDT",1731455985148,2.881,88035.4,88035.3,7.374]
["binance-futures","BTCUSDT",1731455985200,2.894,88035.4,88035.3,7.392]
["binance-futures","BTCUSDT",1731455985254,2.894,88035.4,88035.3,7.396]
["binance-futures","BTCUSDT",1731455985306,2.894,88035.4,88035.3,7.395]
["binance-futures","BTCUSDT",1731455985360,2.891,88035.4,88035.3,7.395]
["binance-futures","BTCUSDT",1731455985411,2.887,88035.4,88035.3,7.343]
["binance-futures","BTCUSDT",1731455985514,2.887,88035.4,88035.3,7.336]
["binance-futures","BTCUSDT",1731455985566,3.037,88035.4,88035.3,5.809]
["binance-futures","BTCUSDT",1731455985619,3.607,88035.4,88035.3,5.112]
["binance-futures","BTCUSDT",1731455985669,3.762,88035.4,88035.3,5.121]
["binance-futures","BTCUSDT",1731455985722,3.791,88035.4,88035.3,5.118]
["binance-futures","BTCUSDT",1731455985777,3.791,88035.4,88035.3,5.129]
["binance-futures","BTCUSDT",1731455985831,3.841,88035.4,88035.3,4.945]
["binance-futures","BTCUSDT",1731455985884,3.757,88035.4,88035.3,4.945]
["binance-futures","BTCUSDT",1731455985930,3.757,88035.4,88035.3,4.964]
["binance-futures","BTCUSDT",1731455985979,3.753,88035.4,88035.3,4.998]
["binance-futures","BTCUSDT",1731455986089,3.753,88035.4,88035.3,4.997]
["binance-futures","BTCUSDT",1731455986143,3.756,88035.4,88035.3,4.98]
["binance-futures","BTCUSDT",1731455986195,3.72,88035.4,88035.3,4.954]
["binance-futures","BTCUSDT",1731455986249,3.755,88035.4,88035.3,4.955]
["binance-futures","BTCUSDT",1731455986301,3.705,88035.4,88035.3,4.953]
["binance-futures","BTCUSDT",1731455986353,3.479,88035.4,88035.3,4.965]
["binance-futures","BTCUSDT",1731455986406,3.476,88035.4,88035.3,6.477]
["binance-futures","BTCUSDT",1731455986457,3.476,88035.4,88035.3,6.475]
["binance-futures","BTCUSDT",1731455986519,2.723,88035.4,88035.3,6.517]
["binance-futures","BTCUSDT",1731455986579,2.815,88035.4,88035.3,6.517]
["binance-futures","BTCUSDT",1731455986695,2.968,88035.4,88035.3,6.509]
["binance-futures","BTCUSDT",1731455986847,2.968,88035.4,88035.3,6.514]
["binance-futures","BTCUSDT",1731455986904,3.238,88035.4,88035.3,3.99]
["binance-futures","BTCUSDT",1731455986959,3.238,88035.4,88035.3,4.006]
["binance-futures","BTCUSDT",1731455987010,3.238,88035.4,88035.3,4.018]
["binance-futures","BTCUSDT",1731455987064,3.241,88035.4,88035.3,4.028]
["binance-futures","BTCUSDT",1731455987155,3.241,88035.4,88035.3,4.026]
["binance-futures","BTCUSDT",1731455987221,3.243,88035.4,88035.3,4.023]
["binance-futures","BTCUSDT",1731455987272,3.236,88035.4,88035.3,4.034]
["binance-futures","BTCUSDT",1731455987316,3.239,88035.4,88035.3,4.035]
["binance-futures","BTCUSDT",1731455987378,2.819,88035.4,88035.3,5.546]
["binance-futures","BTCUSDT",1731455987430,2.815,88035.4,88035.3,5.546]
["binance-futures","BTCUSDT",1731455987482,3.015,88035.4,88035.3,5.546]
["binance-futures","BTCUSDT",1731455987586,3.0,88035.4,88035.3,5.546]
["binance-futures","BTCUSDT",1731455987638,2.995,88035.4,88035.3,6.226]
["binance-futures","BTCUSDT",1731455987691,2.995,88035.4,88035.3,6.228]
["binance-futures","BTCUSDT",1731455987745,2.996,88035.4,88035.3,6.225]
["binance-futures","BTCUSDT",1731455987795,2.981,88035.4,88035.3,5.543]
["binance-futures","BTCUSDT",1731455987847,2.979,88035.4,88035.3,5.546]
["binance-futures","BTCUSDT",1731455987953,2.979,88035.4,88035.3,5.551]
["binance-futures","BTCUSDT",1731455988011,2.826,88035.4,88035.3,5.567]
["binance-futures","BTCUSDT",1731455988061,2.819,88035.4,88035.3,5.57]
["binance-futures","BTCUSDT",1731455988125,2.382,88035.4,88035.3,5.62]
["binance-futures","BTCUSDT",1731455988180,3.087,88035.4,88035.3,6.325]
["binance-futures","BTCUSDT",1731455988232,3.072,88035.4,88035.3,6.323]
["binance-futures","BTCUSDT",1731455988283,3.072,88035.4,88035.3,6.325]
["binance-futures","BTCUSDT",1731455988335,3.086,88035.4,88035.3,6.315]
["binance-futures","BTCUSDT",1731455988383,3.116,88035.4,88035.3,6.337]
["binance-futures","BTCUSDT",1731455988435,3.114,88035.4,88035.3,6.33]
["binance-futures","BTCUSDT",1731455988535,3.114,88035.4,88035.3,6.335]
["binance-futures","BTCUSDT",1731455988602,3.114,88035.4,88035.3,6.337]
["binance-futures","BTCUSDT",1731455988630,2.972,88035.4,88035.3,6.331]
["binance-futures","BTCUSDT",1731455988705,2.822,88035.4,88035.3,6.331]
["binance-futures","BTCUSDT",1731455988811,2.822,88035.4,88035.3,6.33]
["binance-futures","BTCUSDT",1731455988953,2.815,88035.4,88035.3,6.348]
["binance-futures","BTCUSDT",1731455989074,2.815,88035.4,88035.3,6.359]
["binance-futures","BTCUSDT",1731455989126,2.812,88035.4,88035.3,6.359]
["binance-futures","BTCUSDT",1731455989166,2.516,88035.4,88035.3,6.458]
["binance-futures","BTCUSDT",1731455989237,2.516,88035.4,88035.3,6.453]
["binance-futures","BTCUSDT",1731455989284,2.516,88035.4,88035.3,6.462]
["binance-futures","BTCUSDT",1731455989337,2.734,88035.4,88035.3,6.459]
["binance-futures","BTCUSDT",1731455989393,2.734,88035.4,88035.3,6.481]
["binance-futures","BTCUSDT",1731455989497,2.734,88035.4,88035.3,6.482]
["binance-futures","BTCUSDT",1731455989550,2.883,88035.4,88035.3,6.482]
["binance-futures","BTCUSDT",1731455989649,3.883,88035.4,88035.3,6.482]
["binance-futures","BTCUSDT",1731455989705,3.886,88035.4,88035.3,6.482]
["binance-futures","BTCUSDT",1731455989757,3.956,88035.4,88035.3,5.719]
["binance-futures","BTCUSDT",1731455989807,3.912,88035.4,88035.3,5.724]
["binance-futures","BTCUSDT",1731455989970,3.912,88035.4,88035.3,5.742]
["binance-futures","BTCUSDT",1731455990030,3.912,88035.4,88035.3,5.757]
["binance-futures","BTCUSDT",1731455990080,3.909,88035.4,88035.3,5.752]
["binance-futures","BTCUSDT",1731455990189,3.911,88035.4,88035.3,5.757]
["binance-futures","BTCUSDT",1731455990248,3.868,88035.4,88035.3,5.752]
["binance-futures","BTCUSDT",1731455990301,3.868,88035.4,88035.3,5.754]
["binance-futures","BTCUSDT",1731455990346,3.873,88035.4,88035.3,5.746]
["binance-futures","BTCUSDT",1731455990406,4.062,88035.4,88035.3,5.543]
["binance-futures","BTCUSDT",1731455990455,4.063,88035.4,88035.3,4.036]
["binance-futures","BTCUSDT",1731455990510,1.781,88028.1,88027.8,0.002]
["binance-futures","BTCUSDT",1731455990612,0.55,88017.8,88016.0,0.005]
["binance-futures","BTCUSDT",1731455990663,2.622,88015.4,88015.3,0.028]
["binance-futures","BTCUSDT",1731455990714,2.092,88011.1,88011.0,0.004]
["binance-futures","BTCUSDT",1731455990817,3.791,88006.6,88006.5,4.069]
["binance-futures","BTCUSDT",1731455990868,3.156,88006.6,88006.5,2.571]
["binance-futures","BTCUSDT",1731455990919,2.484,88006.6,88006.5,2.569]
["binance-futures","BTCUSDT",1731455990970,0.828,88006.6,88006.5,4.829]
["binance-futures","BTCUSDT",1731455991020,1.509,88006.6,88006.5,4.844]
["binance-futures","BTCUSDT",1731455991065,0.82,88006.6,88006.5,4.846]
["binance-futures","BTCUSDT",1731455991125,0.82,88006.6,88006.5,4.861]
["binance-futures","BTCUSDT",1731455991176,0.882,88006.6,88006.5,4.865]
["binance-futures","BTCUSDT",1731455991230,0.01,88012.5,88012.4,3.019]
["binance-futures","BTCUSDT",1731455991282,0.874,88012.5,88012.4,7.915]
["binance-futures","BTCUSDT",1731455991334,0.883,88012.5,88012.4,9.445]
["binance-futures","BTCUSDT",1731455991384,0.024,88012.5,88012.4,9.445]
["binance-futures","BTCUSDT",1731455991435,0.026,88012.5,88012.4,9.477]
["binance-futures","BTCUSDT",1731455991488,0.121,88015.0,88014.9,8.973]
["binance-futures","BTCUSDT",1731455991540,0.121,88015.0,88014.9,7.581]
["binance-futures","BTCUSDT",1731455991593,0.812,88015.0,88014.9,7.641]
["binance-futures","BTCUSDT",1731455991642,1.547,88015.0,88014.9,7.638]
["binance-futures","BTCUSDT",1731455991694,1.549,88015.0,88014.9,7.636]
["binance-futures","BTCUSDT",1731455991748,1.549,88015.0,88014.9,7.641]
["binance-futures","BTCUSDT",1731455991801,1.958,88015.0,88014.9,7.962]
["binance-futures","BTCUSDT",1731455991850,1.958,88015.0,88014.9,7.883]
["binance-futures","BTCUSDT",1731455991902,1.921,88015.0,88014.9,7.581]
["binance-futures","BTCUSDT",1731455991954,1.921,88015.0,88014.9,7.561]
["binance-futures","BTCUSDT",1731455992007,1.921,88015.0,88014.9,7.58]
["binance-futures","BTCUSDT",1731455992109,1.921,88015.0,88014.9,7.519]
["binance-futures","BTCUSDT",1731455992159,1.921,88015.0,88014.9,7.526]
["binance-futures","BTCUSDT",1731455992262,1.921,88015.0,88014.9,9.704]
["binance-futures","BTCUSDT",1731455992309,1.921,88015.0,88014.9,9.77]
["binance-futures","BTCUSDT",1731455992367,1.91,88015.0,88014.9,9.766]
["binance-futures","BTCUSDT",1731455992416,1.91,88015.0,88014.9,9.715]
["binance-futures","BTCUSDT",1731455992471,1.91,88015.0,88014.9,9.724]
["binance-futures","BTCUSDT",1731455992523,1.946,88015.0,88014.9,9.047]
["binance-futures","BTCUSDT",1731455992575,2.768,88015.0,88014.9,1.95]
["binance-futures","BTCUSDT",1731455992625,2.768,88015.0,88014.9,1.888]
["binance-futures","BTCUSDT",1731455992717,2.773,88015.0,88014.9,1.888]
["binance-futures","BTCUSDT",1731455992829,2.773,88015.0,88014.9,1.864]
["binance-futures","BTCUSDT",1731455992884,2.773,88015.0,88014.9,0.762]
["binance-futures","BTCUSDT",1731455992931,2.773,88015.0,88014.9,0.81]
["binance-futures","BTCUSDT",1731455992987,0.003,88009.0,88008.3,0.008]
["binance-futures","BTCUSDT",1731455993038,6.255,88009.0,88008.9,2.1]
["binance-futures","BTCUSDT",1731455993088,3.849,88009.0,88008.9,2.564]
["binance-futures","BTCUSDT",1731455993132,3.359,88009.0,88008.9,2.564]
["binance-futures","BTCUSDT",1731455993188,3.21,88009.0,88008.9,2.566]
["binance-futures","BTCUSDT",1731455993243,3.617,88009.0,88008.9,2.566]
["binance-futures","BTCUSDT",1731455993296,3.726,88009.0,88008.9,2.582]
["binance-futures","BTCUSDT",1731455993342,3.726,88009.0,88008.9,2.589]
["binance-futures","BTCUSDT",1731455993400,3.726,88009.0,88008.9,4.092]
["binance-futures","BTCUSDT",1731455993450,3.728,88009.0,88008.9,5.007]
["binance-futures","BTCUSDT",1731455993504,3.739,88009.0,88008.9,5.007]
["binance-futures","BTCUSDT",1731455993556,3.739,88009.0,88008.9,5.045]
["binance-futures","BTCUSDT",1731455993606,4.739,88009.0,88008.9,5.04]
["binance-futures","BTCUSDT",1731455993808,4.739,88009.0,88008.9,5.043]
["binance-futures","BTCUSDT",1731455993865,3.754,88009.0,88008.9,5.043]
["binance-futures","BTCUSDT",1731455993916,3.751,88009.0,88008.9,5.043]
["binance-futures","BTCUSDT",1731455993953,3.751,88009.0,88008.9,4.283]
["binance-futures","BTCUSDT",1731455994014,3.751,88009.0,88008.9,4.154]
["binance-futures","BTCUSDT",1731455994185,3.798,88009.0,88008.9,4.154]
["binance-futures","BTCUSDT",1731455994237,3.8,88009.0,88008.9,4.154]
["binance-futures","BTCUSDT",1731455994290,3.793,88009.0,88008.9,4.152]
["binance-futures","BTCUSDT",1731455994389,3.793,88009.0,88008.9,4.156]
["binance-futures","BTCUSDT",1731455994443,3.86,88009.0,88008.9,4.152]
["binance-futures","BTCUSDT",1731455994500,3.851,88009.0,88008.9,4.152]
["binance-futures","BTCUSDT",1731455994544,3.851,88009.0,88008.9,4.174]
["binance-futures","BTCUSDT",1731455994606,3.696,88009.0,88008.9,4.853]
["binance-futures","BTCUSDT",1731455994653,3.696,88009.0,88008.9,4.825]
["binance-futures","BTCUSDT",1731455994711,3.679,88009.0,88008.9,4.825]
["binance-futures","BTCUSDT",1731455994821,3.674,88009.0,88008.9,4.508]
["binance-futures","BTCUSDT",1731455994930,3.674,88009.0,88008.9,4.514]
["binance-futures","BTCUSDT",1731455994986,3.674,88009.0,88008.9,4.531]
["binance-futures","BTCUSDT",1731455995087,3.674,88009.0,88008.9,4.558]
["binance-futures","BTCUSDT",1731455995130,3.685,88009.0,88008.9,4.568]
["binance-futures","BTCUSDT",1731455995196,3.684,88009.0,88008.9,4.568]
["binance-futures","BTCUSDT",1731455995246,4.304,88009.0,88008.9,4.568]
["binance-futures","BTCUSDT",1731455995304,4.34,88009.0,88008.9,3.359]
["binance-futures","BTCUSDT",1731455995459,4.33,88009.0,88008.9,4.499]
["binance-futures","BTCUSDT",1731455995511,4.356,88009.0,88008.9,3.007]
["binance-futures","BTCUSDT",1731455995610,4.356,88009.0,88008.9,3.01]
["binance-futures","BTCUSDT",1731455995656,4.356,88009.0,88008.9,4.426]
["binance-futures","BTCUSDT",1731455995767,4.356,88009.0,88008.9,4.418]
["binance-futures","BTCUSDT",1731455995930,4.356,88009.0,88008.9,4.429]
["binance-futures","BTCUSDT",1731455996139,4.356,88009.0,88008.9,4.428]
["binance-futures","BTCUSDT",1731455996245,4.358,88009.0,88008.9,4.415]
["binance-futures","BTCUSDT",1731455996302,3.746,88009.0,88008.9,4.415]
["binance-futures","BTCUSDT",1731455996354,3.729,88009.0,88008.9,4.419]
["binance-futures","BTCUSDT",1731455996406,3.729,88009.0,88008.9,4.423]
["binance-futures","BTCUSDT",1731455996459,0.004,88017.5,88016.4,2.193]
["binance-futures","BTCUSDT",1731455996510,1.345,88016.5,88016.4,4.171]
["binance-futures","BTCUSDT",1731455996556,5.716,88016.5,88016.4,2.063]
["binance-futures","BTCUSDT",1731455996612,6.273,88016.5,88016.4,1.182]
["binance-futures","BTCUSDT",1731455996660,6.275,88016.5,88016.4,0.454]
["binance-futures","BTCUSDT",1731455996716,8.139,88010.0,88009.9,0.6]
["binance-futures","BTCUSDT",1731455996767,8.146,88010.0,88009.9,0.672]
["binance-futures","BTCUSDT",1731455996817,8.148,88010.0,88009.9,0.641]
["binance-futures","BTCUSDT",1731455996867,8.148,88010.0,88009.9,0.298]
["binance-futures","BTCUSDT",1731455996919,8.148,88010.0,88009.9,0.031]
["binance-futures","BTCUSDT",1731455996977,17.208,88006.6,88006.5,1.266]
["binance-futures","BTCUSDT",1731455997028,9.955,88004.6,88004.5,0.061]
["binance-futures","BTCUSDT",1731455997081,11.507,88003.0,88002.9,0.525]
["binance-futures","BTCUSDT",1731455997132,11.563,88003.0,88002.9,0.127]
["binance-futures","BTCUSDT",1731455997234,3.734,87985.3,87985.2,1.137]
["binance-futures","BTCUSDT",1731455997286,2.834,87985.3,87985.2,0.466]
["binance-futures","BTCUSDT",1731455997337,2.202,87972.0,87971.6,1.076]
["binance-futures","BTCUSDT",1731455997388,3.246,87972.0,87971.9,0.67]
["binance-futures","BTCUSDT",1731455997439,3.232,87972.0,87971.9,1.328]
["binance-futures","BTCUSDT",1731455997491,3.279,87972.0,87971.9,0.871]
["binance-futures","BTCUSDT",1731455997541,3.265,87972.0,87971.9,1.786]
["binance-futures","BTCUSDT",1731455997595,2.687,87972.0,87971.9,2.609]
["binance-futures","BTCUSDT",1731455997645,2.74,87972.0,87971.9,1.398]
["binance-futures","BTCUSDT",1731455997697,2.738,87972.0,87971.9,1.41]
["binance-futures","BTCUSDT",1731455997749,2.82,87972.0,87971.9,1.831]
["binance-futures","BTCUSDT",1731455997850,2.817,87972.0,87971.9,1.845]
["binance-futures","BTCUSDT",1731455997904,2.817,87972.0,87971.9,3.997]
["binance-futures","BTCUSDT",1731455998007,1.915,87972.0,87971.9,3.997]
["binance-futures","BTCUSDT",1731455998058,1.894,87972.0,87971.9,4.0]
["binance-futures","BTCUSDT",1731455998114,2.24,87972.0,87971.9,3.473]
["binance-futures","BTCUSDT",1731455998218,2.223,87972.0,87971.9,2.708]
["binance-futures","BTCUSDT",1731455998267,2.245,87972.0,87971.9,2.709]
["binance-futures","BTCUSDT",1731455998324,2.247,87972.0,87971.9,3.199]
["binance-futures","BTCUSDT",1731455998375,2.125,87972.0,87971.9,3.206]
["binance-futures","BTCUSDT",1731455998430,2.13,87972.0,87971.9,3.206]
["binance-futures","BTCUSDT",1731455998482,1.026,87972.0,87971.9,3.211]
["binance-futures","BTCUSDT",1731455998530,1.026,87972.0,87971.9,4.233]
["binance-futures","BTCUSDT",1731455998589,1.517,87972.0,87971.9,4.133]
["binance-futures","BTCUSDT",1731455998692,1.517,87972.0,87971.9,4.135]
["binance-futures","BTCUSDT",1731455998799,1.517,87972.0,87971.9,4.137]
["binance-futures","BTCUSDT",1731455998852,1.679,87972.0,87971.9,3.613]
["binance-futures","BTCUSDT",1731455998949,1.679,87972.0,87971.9,3.631]
["binance-futures","BTCUSDT",1731455999006,2.108,87972.0,87971.9,3.628]
["binance-futures","BTCUSDT",1731455999113,2.108,87972.0,87971.9,4.054]
["binance-futures","BTCUSDT",1731455999168,1.897,87972.0,87971.9,4.057]
["binance-futures","BTCUSDT",1731455999217,1.868,87972.0,87971.9,4.053]
["binance-futures","BTCUSDT",1731455999252,2.017,87972.0,87971.9,4.053]
["binance-futures","BTCUSDT",1731455999321,2.203,87972.0,87971.9,4.042]
["binance-futures","BTCUSDT",1731455999370,2.217,87972.0,87971.9,3.032]
["binance-futures","BTCUSDT",1731455999425,2.637,87972.0,87971.9,2.618]
["binance-futures","BTCUSDT",1731455999469,2.637,87972.0,87971.9,2.629]
["binance-futures","BTCUSDT",1731455999579,2.637,87972.0,87971.9,2.639]
["binance-futures","BTCUSDT",1731455999630,2.637,87972.0,87971.9,2.629]
["binance-futures","BTCUSDT",1731455999680,2.591,87972.0,87971.9,2.632]
["binance-futures","BTCUSDT",1731455999776,2.591,87972.0,87971.9,3.654]
["binance-futures","BTCUSDT",1731455999841,2.593,87972.0,87971.9,3.656]
["binance-futures","BTCUSDT",1731455999939,2.577,87972.0,87971.9,3.644]