{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1473978,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1731283789527,1.007,80493.8,80493.7,16.469]
["binance-futures","BTCUSDT",1731283789577,0.611,80493.8,80493.7,16.471]
["binance-futures","BTCUSDT",1731283789631,0.613,80493.8,80493.7,16.471]
["binance-futures","BTCUSDT",1731283789681,0.014,80493.8,80493.7,16.471]
["binance-futures","BTCUSDT",1731283789838,0.008,80494.1,80494.0,17.036]
["binance-futures","BTCUSDT",1731283789891,2.344,80497.1,80497.0,9.332]
["binance-futures","BTCUSDT",1731283789941,4.184,80497.1,80497.0,7.986]
["binance-futures","BTCUSDT",1731283789997,4.866,80497.1,80497.0,7.984]
["binance-futures","BTCUSDT",1731283790047,4.868,80497.1,80497.0,7.982]
["binance-futures","BTCUSDT",1731283790097,4.868,80497.1,80497.0,6.137]
["binance-futures","BTCUSDT",1731283790146,4.868,80497.1,80497.0,5.74]
["binance-futures","BTCUSDT",1731283790253,4.868,80497.1,80497.0,5.705]
["binance-futures","BTCUSDT",1731283790349,4.868,80497.1,80497.0,5.824]
["binance-futures","BTCUSDT",1731283790408,4.87,80497.1,80497.0,5.826]
["binance-futures","BTCUSDT",1731283790449,4.885,80497.1,80497.0,5.826]
["binance-futures","BTCUSDT",1731283790511,5.885,80497.1,80497.0,2.192]
["binance-futures","BTCUSDT",1731283790562,5.887,80497.1,80497.0,2.192]
["binance-futures","BTCUSDT",1731283790615,5.887,80497.1,80497.0,0.978]
["binance-futures","BTCUSDT",1731283790666,5.887,80497.1,80497.0,0.143]
["binance-futures","BTCUSDT",1731283790773,13.49,80493.8,80493.7,0.405]
["binance-futures","BTCUSDT",1731283790824,13.492,80493.8,80493.7,0.402]
["binance-futures","BTCUSDT",1731283790873,13.42,80493.8,80493.7,0.396]
["binance-futures","BTCUSDT",1731283790927,9.742,80493.8,80493.7,7.231]
["binance-futures","BTCUSDT",1731283790979,9.585,80493.8,80493.7,6.007]
["binance-futures","BTCUSDT",1731283791030,9.327,80493.8,80493.7,4.802]
["binance-futures","BTCUSDT",1731283791079,10.409,80493.8,80493.7,4.177]
["binance-futures","BTCUSDT",1731283791135,10.415,80493.8,80493.7,2.023]
["binance-futures","BTCUSDT",1731283791187,10.46,80493.8,80493.7,0.174]
["binance-futures","BTCUSDT",1731283791238,10.46,80493.8,80493.7,0.171]
["binance-futures","BTCUSDT",1731283791291,22.605,80490.1,80490.0,0.019]
["binance-futures","BTCUSDT",1731283791343,16.432,80489.1,80489.0,1.807]
["binance-futures","BTCUSDT",1731283791394,16.434,80489.1,80489.0,0.631]
["binance-futures","BTCUSDT",1731283791442,16.43,80489.1,80489.0,1.914]
["binance-futures","BTCUSDT",1731283791496,16.43,80489.1,80489.0,1.918]
["binance-futures","BTCUSDT",1731283791547,14.29,80489.1,80489.0,6.61]
["binance-futures","BTCUSDT",1731283791599,14.292,80489.1,80489.0,6.612]
["binance-futures","BTCUSDT",1731283791703,14.286,80489.1,80489.0,7.112]
["binance-futures","BTCUSDT",1731283791748,14.292,80489.1,80489.0,7.112]
["binance-futures","BTCUSDT",1731283791805,14.371,80489.1,80489.0,6.612]
["binance-futures","BTCUSDT",1731283791855,14.366,80489.1,80489.0,5.437]
["binance-futures","BTCUSDT",1731283791907,14.862,80489.1,80489.0,0.126]
["binance-futures","BTCUSDT",1731283791959,11.898,80487.6,80487.5,4.574]
["binance-futures","BTCUSDT",1731283792009,11.902,80487.6,80487.5,4.576]
["binance-futures","BTCUSDT",1731283792061,11.5,80487.6,80487.5,4.583]
["binance-futures","BTCUSDT",1731283792109,9.878,80487.6,80487.5,4.725]
["binance-futures","BTCUSDT",1731283792155,9.878,80487.6,80487.5,4.752]
["binance-futures","BTCUSDT",1731283792217,9.952,80487.6,80487.5,4.752]
["binance-futures","BTCUSDT",1731283792267,9.952,80487.6,80487.5,5.225]
["binance-futures","BTCUSDT",1731283792319,9.966,80487.6,80487.5,5.225]
["binance-futures","BTCUSDT",1731283792372,9.966,80487.6,80487.5,5.227]
["binance-futures","BTCUSDT",1731283792425,9.966,80487.6,80487.5,4.611]
["binance-futures","BTCUSDT",1731283792477,9.976,80487.6,80487.5,4.573]
["binance-futures","BTCUSDT",1731283792529,9.85,80487.6,80487.5,5.08]
["binance-futures","BTCUSDT",1731283792575,9.852,80487.6,80487.5,5.132]
["binance-futures","BTCUSDT",1731283792684,5.351,80487.6,80487.5,5.17]
["binance-futures","BTCUSDT",1731283792735,5.351,80487.6,80487.5,5.166]
["binance-futures","BTCUSDT",1731283792789,5.351,80487.6,80487.5,5.177]
["binance-futures","BTCUSDT",1731283792840,5.277,80487.6,80487.5,5.171]
["binance-futures","BTCUSDT",1731283792891,4.715,80487.6,80487.5,5.064]
["binance-futures","BTCUSDT",1731283792996,4.717,80487.6,80487.5,5.061]
["binance-futures","BTCUSDT",1731283793049,4.717,80487.6,80487.5,5.066]
["binance-futures","BTCUSDT",1731283793102,4.715,80487.6,80487.5,5.052]
["binance-futures","BTCUSDT",1731283793317,4.714,80487.6,80487.5,5.226]
["binance-futures","BTCUSDT",1731283793367,4.716,80487.6,80487.5,5.228]
["binance-futures","BTCUSDT",1731283793420,0.726,80487.6,80487.5,5.228]
["binance-futures","BTCUSDT",1731283793471,0.726,80487.6,80487.5,5.339]
["binance-futures","BTCUSDT",1731283793523,0.728,80487.6,80487.5,5.342]
["binance-futures","BTCUSDT",1731283793625,0.133,80487.6,80487.5,5.342]
["binance-futures","BTCUSDT",1731283793674,0.135,80487.6,80487.5,5.342]
["binance-futures","BTCUSDT",1731283793785,0.14,80487.6,80487.5,5.342]
["binance-futures","BTCUSDT",1731283793833,0.14,80487.6,80487.5,5.442]
["binance-futures","BTCUSDT",1731283793944,0.503,80487.6,80487.5,5.224]
["binance-futures","BTCUSDT",1731283793994,0.127,80491.7,80491.6,12.229]
["binance-futures","BTCUSDT",1731283794045,0.49,80491.7,80491.6,12.773]
["binance-futures","BTCUSDT",1731283794096,0.63,80493.8,80493.7,12.0]
["binance-futures","BTCUSDT",1731283794146,0.728,80493.8,80493.7,11.651]
["binance-futures","BTCUSDT",1731283794198,0.007,80497.9,80497.7,1.283]
["binance-futures","BTCUSDT",1731283794249,2.561,80498.2,80498.1,7.051]
["binance-futures","BTCUSDT",1731283794300,2.566,80498.2,80498.1,7.059]
["binance-futures","BTCUSDT",1731283794350,2.568,80498.2,80498.1,5.999]
["binance-futures","BTCUSDT",1731283794404,3.2,80498.2,80498.1,5.991]
["binance-futures","BTCUSDT",1731283794452,3.2,80498.2,80498.1,4.895]
["binance-futures","BTCUSDT",1731283794506,3.2,80498.2,80498.1,4.898]
["binance-futures","BTCUSDT",1731283794552,3.2,80498.2,80498.1,4.895]
["binance-futures","BTCUSDT",1731283794612,3.2,80498.2,80498.1,4.967]
["binance-futures","BTCUSDT",1731283794664,3.19,80498.2,80498.1,4.967]
["binance-futures","BTCUSDT",1731283794718,3.2,80498.2,80498.1,4.967]
["binance-futures","BTCUSDT",1731283794769,2.57,80498.2,80498.1,4.958]
["binance-futures","BTCUSDT",1731283794865,2.57,80498.2,80498.1,4.895]
["binance-futures","BTCUSDT",1731283794923,2.573,80498.2,80498.1,4.887]
["binance-futures","BTCUSDT",1731283795030,2.573,80498.2,80498.1,5.011]
["binance-futures","BTCUSDT",1731283795079,2.56,80498.2,80498.1,5.157]
["binance-futures","BTCUSDT",1731283795132,2.571,80498.2,80498.1,5.161]
["binance-futures","BTCUSDT",1731283795184,2.541,80498.2,80498.1,6.245]
["binance-futures","BTCUSDT",1731283795235,2.591,80498.2,80498.1,6.245]
["binance-futures","BTCUSDT",1731283795289,2.591,80498.2,80498.1,6.353]
["binance-futures","BTCUSDT",1731283795389,2.599,80498.2,80498.1,6.353]
["binance-futures","BTCUSDT",1731283795446,2.601,80498.2,80498.1,6.353]
["binance-futures","BTCUSDT",1731283795547,2.603,80498.2,80498.1,6.181]
["binance-futures","BTCUSDT",1731283795600,2.499,80498.2,80498.1,6.281]
["binance-futures","BTCUSDT",1731283795651,0.002,80503.4,80503.3,1.483]
["binance-futures","BTCUSDT",1731283795702,0.289,80507.0,80506.9,1.294]
["binance-futures","BTCUSDT",1731283795753,0.002,80507.8,80507.2,3.183]
["binance-futures","BTCUSDT",1731283795804,5.439,80509.9,80509.8,7.54]
["binance-futures","BTCUSDT",1731283795856,4.882,80509.9,80509.8,0.909]
["binance-futures","BTCUSDT",1731283795906,5.882,80509.9,80509.8,1.749]
["binance-futures","BTCUSDT",1731283795960,5.747,80509.9,80509.8,0.752]
["binance-futures","BTCUSDT",1731283796011,5.747,80509.9,80509.8,0.762]
["binance-futures","BTCUSDT",1731283796115,12.141,80504.1,80504.0,0.881]
["binance-futures","BTCUSDT",1731283796165,12.045,80504.1,80504.0,0.07]
["binance-futures","BTCUSDT",1731283796218,12.047,80504.1,80504.0,0.07]
["binance-futures","BTCUSDT",1731283796268,12.068,80504.1,80504.0,0.072]
["binance-futures","BTCUSDT",1731283796373,12.068,80504.1,80504.0,0.074]
["binance-futures","BTCUSDT",1731283796428,12.07,80504.1,80504.0,0.074]
["binance-futures","BTCUSDT",1731283796477,12.076,80504.1,80504.0,0.077]
["binance-futures","BTCUSDT",1731283796533,12.082,80504.1,80504.0,0.08]
["binance-futures","BTCUSDT",1731283796687,16.722,80498.2,80498.1,0.045]
["binance-futures","BTCUSDT",1731283796738,16.793,80498.2,80498.1,0.554]
["binance-futures","BTCUSDT",1731283796788,16.802,80498.2,80498.1,0.191]
["binance-futures","BTCUSDT",1731283796840,16.802,80498.2,80498.1,0.193]
["binance-futures","BTCUSDT",1731283796885,16.802,80498.2,80498.1,0.037]
["binance-futures","BTCUSDT",1731283796941,16.614,80498.2,80498.1,0.037]
["binance-futures","BTCUSDT",1731283797051,16.666,80498.2,80498.1,0.037]
["binance-futures","BTCUSDT",1731283797102,16.666,80498.2,80498.1,0.034]
["binance-futures","BTCUSDT",1731283797153,16.67,80498.2,80498.1,0.136]
["binance-futures","BTCUSDT",1731283797202,16.67,80498.2,80498.1,0.153]
["binance-futures","BTCUSDT",1731283797255,5.029,80494.2,80494.1,6.066]
["binance-futures","BTCUSDT",1731283797306,5.009,80494.2,80494.1,6.591]
["binance-futures","BTCUSDT",1731283797357,1.772,80494.2,80494.1,6.599]
["binance-futures","BTCUSDT",1731283797409,0.774,80494.2,80494.1,6.599]
["binance-futures","BTCUSDT",1731283797458,0.779,80494.2,80494.1,6.601]
["binance-futures","BTCUSDT",1731283797505,0.779,80494.2,80494.1,6.606]
["binance-futures","BTCUSDT",1731283797563,0.781,80494.2,80494.1,6.617]
["binance-futures","BTCUSDT",1731283797617,0.781,80494.2,80494.1,6.648]
["binance-futures","BTCUSDT",1731283797667,0.785,80494.2,80494.1,6.706]
["binance-futures","BTCUSDT",1731283797718,0.196,80494.2,80494.1,6.705]
["binance-futures","BTCUSDT",1731283797773,0.164,80494.2,80494.1,6.809]
["binance-futures","BTCUSDT",1731283797824,0.052,80498.2,80498.1,10.925]
["binance-futures","BTCUSDT",1731283797874,0.052,80498.2,80498.1,11.488]
["binance-futures","BTCUSDT",1731283797925,0.042,80498.2,80498.1,11.49]
["binance-futures","BTCUSDT",1731283798030,0.044,80498.2,80498.1,11.492]
["binance-futures","BTCUSDT",1731283798083,0.534,80498.2,80498.1,11.076]
["binance-futures","BTCUSDT",1731283798135,0.796,80498.2,80498.1,11.085]
["binance-futures","BTCUSDT",1731283798188,0.971,80498.2,80498.1,11.085]
["binance-futures","BTCUSDT",1731283798241,6.64,80498.2,80498.1,5.494]
["binance-futures","BTCUSDT",1731283798291,6.665,80498.2,80498.1,5.497]
["binance-futures","BTCUSDT",1731283798334,6.667,80498.2,80498.1,5.497]
["binance-futures","BTCUSDT",1731283798390,6.661,80498.2,80498.1,5.491]
["binance-futures","BTCUSDT",1731283798449,6.661,80498.2,80498.1,5.493]
["binance-futures","BTCUSDT",1731283798499,5.206,80498.2,80498.1,5.582]
["binance-futures","BTCUSDT",1731283798553,5.082,80498.2,80498.1,5.597]
["binance-futures","BTCUSDT",1731283798605,5.046,80498.2,80498.1,5.603]
["binance-futures","BTCUSDT",1731283798647,4.955,80498.2,80498.1,5.58]
["binance-futures","BTCUSDT",1731283798705,4.958,80498.2,80498.1,5.586]
["binance-futures","BTCUSDT",1731283798762,4.96,80498.2,80498.1,5.591]
["binance-futures","BTCUSDT",1731283798814,4.993,80498.2,80498.1,5.591]
["binance-futures","BTCUSDT",1731283798915,4.995,80498.2,80498.1,5.591]
["binance-futures","BTCUSDT",1731283798965,5.043,80498.2,80498.1,5.591]
["binance-futures","BTCUSDT",1731283799030,5.117,80498.2,80498.1,5.591]
["binance-futures","BTCUSDT",1731283799082,5.725,80498.2,80498.1,5.409]
["binance-futures","BTCUSDT",1731283799132,5.889,80498.2,80498.1,5.409]
["binance-futures","BTCUSDT",1731283799188,5.882,80498.2,80498.1,5.05]
["binance-futures","BTCUSDT",1731283799240,6.067,80498.2,80498.1,5.048]
["binance-futures","BTCUSDT",1731283799294,6.067,80498.2,80498.1,5.04]
["binance-futures","BTCUSDT",1731283799397,6.185,80498.2,80498.1,5.656]
["binance-futures","BTCUSDT",1731283799449,6.177,80498.2,80498.1,5.67]
["binance-futures","BTCUSDT",1731283799494,6.065,80498.2,80498.1,5.686]
["binance-futures","BTCUSDT",1731283799546,6.071,80498.2,80498.1,5.686]
["binance-futures","BTCUSDT",1731283799656,5.071,80498.2,80498.1,5.686]
["binance-futures","BTCUSDT",1731283799715,4.929,80498.2,80498.1,5.686]
["binance-futures","BTCUSDT",1731283799767,4.329,80498.2,80498.1,5.896]
["binance-futures","BTCUSDT",1731283799916,4.331,80498.2,80498.1,5.856]
["binance-futures","BTCUSDT",1731283799969,4.315,80498.2,80498.1,5.856]
["binance-futures","BTCUSDT",1731283800081,0.999,80498.2,80498.1,5.881]
["binance-futures","BTCUSDT",1731283800132,0.334,80498.2,80498.1,5.881]
["binance-futures","BTCUSDT",1731283800184,0.354,80498.2,80498.1,6.347]
["binance-futures","BTCUSDT",1731283800236,0.404,80498.2,80498.1,6.34]
["binance-futures","BTCUSDT",1731283800286,0.021,80502.1,80502.0,13.045]
["binance-futures","BTCUSDT",1731283800337,0.024,80504.0,80503.9,11.426]
["binance-futures","BTCUSDT",1731283800388,0.601,80507.0,80506.9,15.088]
["binance-futures","BTCUSDT",1731283800439,7.335,80507.0,80506.9,6.228]
["binance-futures","BTCUSDT",1731283800489,7.039,80507.0,80506.9,5.231]
["binance-futures","BTCUSDT",1731283800544,7.676,80507.0,80506.9,3.455]
["binance-futures","BTCUSDT",1731283800595,10.304,80503.0,80502.2,0.005]
["binance-futures","BTCUSDT",1731283800697,18.364,80498.2,80498.1,1.045]
["binance-futures","BTCUSDT",1731283800748,18.517,80498.2,80498.1,1.045]
["binance-futures","BTCUSDT",1731283800802,18.505,80498.2,80498.1,1.045]
["binance-futures","BTCUSDT",1731283800855,18.507,80498.2,80498.1,1.042]
["binance-futures","BTCUSDT",1731283800907,18.509,80498.2,80498.1,1.106]
["binance-futures","BTCUSDT",1731283801010,18.509,80498.2,80498.1,1.177]
["binance-futures","BTCUSDT",1731283801061,18.516,80498.2,80498.1,1.239]
["binance-futures","BTCUSDT",1731283801109,18.518,80498.2,80498.1,1.27]
["binance-futures","BTCUSDT",1731283801167,18.52,80498.2,80498.1,1.241]
["binance-futures","BTCUSDT",1731283801220,18.516,80498.2,80498.1,1.241]
["binance-futures","BTCUSDT",1731283801270,19.256,80498.2,80498.1,1.112]
["binance-futures","BTCUSDT",1731283801322,19.255,80498.2,80498.1,1.713]
["binance-futures","BTCUSDT",1731283801372,19.466,80498.2,80498.1,1.114]
["binance-futures","BTCUSDT",1731283801418,19.466,80498.2,80498.1,1.052]
["binance-futures","BTCUSDT",1731283801473,19.226,80498.2,80498.1,0.993]
["binance-futures","BTCUSDT",1731283801526,19.228,80498.2,80498.1,1.034]
["binance-futures","BTCUSDT",1731283801576,19.226,80498.2,80498.1,1.002]
["binance-futures","BTCUSDT",1731283801630,19.324,80498.2,80498.1,1.002]
["binance-futures","BTCUSDT",1731283801732,19.324,80498.2,80498.1,0.913]
["binance-futures","BTCUSDT",1731283801787,17.294,80494.2,80492.9,0.076]
["binance-futures","BTCUSDT",1731283801839,7.28,80493.0,80492.9,0.076]
["binance-futures","BTCUSDT",1731283801889,12.71,80493.0,80492.9,0.552]
["binance-futures","BTCUSDT",1731283801940,9.968,80493.0,80492.9,1.686]
["binance-futures","BTCUSDT",1731283801988,10.031,80493.0,80492.9,1.686]
["binance-futures","BTCUSDT",1731283802043,10.031,80493.0,80492.9,0.608]
["binance-futures","BTCUSDT",1731283802093,9.93,80493.0,80492.9,0.542]
["binance-futures","BTCUSDT",1731283802200,9.972,80493.0,80492.9,0.542]
["binance-futures","BTCUSDT",1731283802251,9.939,80493.0,80492.9,0.127]
["binance-futures","BTCUSDT",1731283802304,9.939,80493.0,80492.9,0.145]
["binance-futures","BTCUSDT",1731283802352,9.944,80493.0,80492.9,0.041]
["binance-futures","BTCUSDT",1731283802407,20.876,80491.4,80491.3,0.066]
["binance-futures","BTCUSDT",1731283802458,20.876,80491.4,80491.3,0.068]
["binance-futures","BTCUSDT",1731283802508,13.364,80487.6,80487.5,3.711]
["binance-futures","BTCUSDT",1731283802557,13.369,80487.6,80487.5,3.711]
["binance-futures","BTCUSDT",1731283802611,13.371,80487.6,80487.5,3.773]
["binance-futures","BTCUSDT",1731283802663,13.376,80487.6,80487.5,3.735]
["binance-futures","BTCUSDT",1731283802715,14.403,80487.6,80487.5,3.278]
["binance-futures","BTCUSDT",1731283802765,4.986,80487.6,80487.5,6.732]
["binance-futures","BTCUSDT",1731283802816,0.695,80487.6,80487.5,6.67]
["binance-futures","BTCUSDT",1731283802867,0.002,80490.5,80490.4,9.918]
["binance-futures","BTCUSDT",1731283802918,1.419,80493.0,80492.9,14.304]
["binance-futures","BTCUSDT",1731283802968,1.317,80493.0,80492.9,14.308]
["binance-futures","BTCUSDT",1731283803021,3.518,80493.0,80492.9,11.992]
["binance-futures","BTCUSDT",1731283803071,3.514,80493.0,80492.9,12.206]
["binance-futures","BTCUSDT",1731283803174,14.956,80487.6,80487.5,3.898]
["binance-futures","BTCUSDT",1731283803276,6.956,80485.1,80483.4,0.002]
["binance-futures","BTCUSDT",1731283803326,6.705,80485.1,80485.0,3.033]
["binance-futures","BTCUSDT",1731283803378,13.149,80484.6,80484.5,1.114]
["binance-futures","BTCUSDT",1731283803430,13.168,80484.6,80484.5,1.936]
["binance-futures","BTCUSDT",1731283803478,13.153,80484.6,80484.5,1.936]
["binance-futures","BTCUSDT",1731283803532,13.155,80484.6,80484.5,1.938]
["binance-futures","BTCUSDT",1731283803588,13.493,80484.6,80484.5,0.041]
["binance-futures","BTCUSDT",1731283803640,13.486,80484.6,80484.5,0.041]
["binance-futures","BTCUSDT",1731283803690,13.519,80484.6,80484.5,0.043]
["binance-futures","BTCUSDT",1731283803796,16.958,80484.5,80484.4,0.076]
["binance-futures","BTCUSDT",1731283803846,16.682,80484.5,80484.4,0.076]
["binance-futures","BTCUSDT",1731283803898,17.198,80484.5,80484.4,0.078]
["binance-futures","BTCUSDT",1731283803948,17.21,80484.5,80484.4,0.078]
["binance-futures","BTCUSDT",1731283804003,17.21,80484.5,80484.4,0.08]
["binance-futures","BTCUSDT",1731283804054,15.629,80484.5,80484.4,0.061]
["binance-futures","BTCUSDT",1731283804106,16.617,80484.4,80484.3,3.445]
["binance-futures","BTCUSDT",1731283804157,16.619,80484.4,80484.3,3.445]
["binance-futures","BTCUSDT",1731283804209,16.652,80484.4,80484.3,3.445]
["binance-futures","BTCUSDT",1731283804262,16.638,80484.4,80484.3,3.447]
["binance-futures","BTCUSDT",1731283804314,13.859,80484.4,80484.3,3.915]
["binance-futures","BTCUSDT",1731283804364,7.896,80484.4,80484.3,4.5]
["binance-futures","BTCUSDT",1731283804416,7.306,80484.4,80484.3,4.517]
["binance-futures","BTCUSDT",1731283804467,7.314,80484.4,80484.3,4.55]
["binance-futures","BTCUSDT",1731283804519,7.314,80484.4,80484.3,4.572]
["binance-futures","BTCUSDT",1731283804572,7.314,80484.4,80484.3,4.526]
["binance-futures","BTCUSDT",1731283804618,7.314,80484.4,80484.3,4.456]
["binance-futures","BTCUSDT",1731283804679,7.314,80484.4,80484.3,4.509]
["binance-futures","BTCUSDT",1731283804731,7.314,80484.4,80484.3,4.559]
["binance-futures","BTCUSDT",1731283804830,7.299,80484.4,80484.3,4.555]
["binance-futures","BTCUSDT",1731283804937,5.475,80484.4,80484.3,4.555]
["binance-futures","BTCUSDT",1731283804984,5.475,80484.4,80484.3,4.567]
["binance-futures","BTCUSDT",1731283805040,5.475,80484.4,80484.3,4.562]
["binance-futures","BTCUSDT",1731283805092,5.478,80484.4,80484.3,4.548]
["binance-futures","BTCUSDT",1731283805142,5.493,80484.4,80484.3,4.548]
["binance-futures","BTCUSDT",1731283805196,5.246,80484.4,80484.3,4.548]
["binance-futures","BTCUSDT",1731283805247,3.319,80484.4,80484.3,4.56]
["binance-futures","BTCUSDT",1731283805302,3.322,80484.4,80484.3,4.56]
["binance-futures","BTCUSDT",1731283805352,3.322,80484.4,80484.3,4.565]
["binance-futures","BTCUSDT",1731283805402,3.418,80484.4,80484.3,4.569]
["binance-futures","BTCUSDT",1731283805452,3.435,80484.4,80484.3,4.571]
["binance-futures","BTCUSDT",1731283805559,3.437,80484.4,80484.3,4.571]
["binance-futures","BTCUSDT",1731283805610,4.104,80484.4,80484.3,4.556]
["binance-futures","BTCUSDT",1731283805764,4.104,80484.4,80484.3,4.55]
["binance-futures","BTCUSDT",1731283805817,4.104,80484.4,80484.3,4.565]
["binance-futures","BTCUSDT",1731283805865,4.092,80484.4,80484.3,4.565]
["binance-futures","BTCUSDT",1731283805918,4.092,80484.4,80484.3,4.562]
["binance-futures","BTCUSDT",1731283806078,4.093,80484.4,80484.3,4.456]
["binance-futures","BTCUSDT",1731283806130,4.099,80484.4,80484.3,4.444]
["binance-futures","BTCUSDT",1731283806183,4.795,80484.4,80484.3,4.389]
["binance-futures","BTCUSDT",1731283806234,4.786,80484.4,80484.3,4.885]
["binance-futures","BTCUSDT",1731283806286,4.866,80484.4,80484.3,4.885]
["binance-futures","BTCUSDT",1731283806330,4.78,80484.4,80484.3,4.883]
["binance-futures","BTCUSDT",1731283806380,4.79,80484.4,80484.3,4.883]
["binance-futures","BTCUSDT",1731283806442,4.79,80484.4,80484.3,4.886]
["binance-futures","BTCUSDT",1731283806492,4.75,80484.4,80484.3,4.884]
["binance-futures","BTCUSDT",1731283806546,4.806,80484.4,80484.3,4.884]
["binance-futures","BTCUSDT",1731283806595,4.753,80484.4,80484.3,4.89]
["binance-futures","BTCUSDT",1731283806754,4.753,80484.4,80484.3,4.816]
["binance-futures","BTCUSDT",1731283806807,4.753,80484.4,80484.3,4.81]
["binance-futures","BTCUSDT",1731283806858,4.753,80484.4,80484.3,4.816]
["binance-futures","BTCUSDT",1731283806913,0.97,80484.4,80484.3,5.17]
["binance-futures","BTCUSDT",1731283806963,0.223,80484.4,80484.3,6.25]
["binance-futures","BTCUSDT",1731283807066,0.223,80484.4,80484.3,6.244]
["binance-futures","BTCUSDT",1731283807118,0.002,80493.3,80490.5,0.878]
["binance-futures","BTCUSDT",1731283807169,0.195,80496.1,80493.7,0.365]
["binance-futures","BTCUSDT",1731283807220,0.736,80497.9,80497.8,1.035]
["binance-futures","BTCUSDT",1731283807271,0.022,80498.1,80497.8,4.089]
["binance-futures","BTCUSDT",1731283807322,0.014,80497.9,80497.8,8.479]
["binance-futures","BTCUSDT",1731283807373,0.011,80500.0,80499.9,1.066]
["binance-futures","BTCUSDT",1731283807424,0.004,80503.2,80502.0,2.332]
["binance-futures","BTCUSDT",1731283807475,0.002,80505.7,80505.0,4.231]
["binance-futures","BTCUSDT",1731283807526,0.007,80505.7,80505.6,2.769]
["binance-futures","BTCUSDT",1731283807577,0.002,80506.9,80506.5,6.074]
["binance-futures","BTCUSDT",1731283807628,2.034,80510.0,80509.9,1.176]
["binance-futures","BTCUSDT",1731283807679,1.629,80510.0,80509.9,11.514]
["binance-futures","BTCUSDT",1731283807731,1.624,80510.0,80509.9,7.322]
["binance-futures","BTCUSDT",1731283807781,1.614,80510.0,80509.9,8.303]
["binance-futures","BTCUSDT",1731283807833,1.616,80510.0,80509.9,6.418]
["binance-futures","BTCUSDT",1731283807883,2.886,80510.0,80509.9,5.539]
["binance-futures","BTCUSDT",1731283807934,2.886,80510.0,80509.9,5.533]
["binance-futures","BTCUSDT",1731283807985,2.886,80510.0,80509.9,5.561]
["binance-futures","BTCUSDT",1731283808036,1.251,80510.0,80509.9,5.658]
["binance-futures","BTCUSDT",1731283808087,0.302,80512.8,80512.7,5.804]
["binance-futures","BTCUSDT",1731283808137,0.302,80512.8,80512.7,6.364]
["binance-futures","BTCUSDT",1731283808189,0.304,80512.8,80512.7,6.374]
["binance-futures","BTCUSDT",1731283808243,0.74,80514.2,80514.1,6.739]
["binance-futures","BTCUSDT",1731283808294,0.866,80514.2,80514.1,7.141]
["binance-futures","BTCUSDT",1731283808346,0.038,80516.5,80516.4,16.678]
["binance-futures","BTCUSDT",1731283808397,0.002,80517.1,80517.0,3.888]
["binance-futures","BTCUSDT",1731283808448,0.212,80517.3,80517.2,11.178]
["binance-futures","BTCUSDT",1731283808500,0.002,80521.9,80521.7,2.038]
["binance-futures","BTCUSDT",1731283808550,0.012,80523.5,80523.4,0.886]
["binance-futures","BTCUSDT",1731283808601,0.002,80525.1,80524.9,2.726]
["binance-futures","BTCUSDT",1731283808652,0.374,80525.0,80524.9,15.482]
["binance-futures","BTCUSDT",1731283808701,0.374,80525.0,80524.9,12.752]
["binance-futures","BTCUSDT",1731283808754,0.376,80525.0,80524.9,12.758]
["binance-futures","BTCUSDT",1731283808807,0.364,80525.0,80524.9,13.37]
["binance-futures","BTCUSDT",1731283808858,0.36,80525.0,80524.9,13.372]
["binance-futures","BTCUSDT",1731283808908,1.983,80530.0,80529.9,13.688]
["binance-futures","BTCUSDT",1731283808959,1.946,80530.0,80529.9,13.526]
["binance-futures","BTCUSDT",1731283809010,1.946,80530.0,80529.9,14.158]
["binance-futures","BTCUSDT",1731283809061,0.012,80534.0,80533.9,0.107]
["binance-futures","BTCUSDT",1731283809112,0.019,80534.3,80534.2,8.796]
["binance-futures","BTCUSDT",1731283809163,3.376,80538.2,80538.1,6.834]
["binance-futures","BTCUSDT",1731283809215,3.732,80538.2,80538.1,6.096]
["binance-futures","BTCUSDT",1731283809266,3.148,80538.2,80538.1,6.064]
["binance-futures","BTCUSDT",1731283809319,3.099,80538.2,80538.1,6.072]
["binance-futures","BTCUSDT",1731283809369,3.088,80538.2,80538.1,6.116]
["binance-futures","BTCUSDT",1731283809421,1.963,80538.2,80538.1,6.116]
["binance-futures","BTCUSDT",1731283809473,0.023,80538.2,80538.1,6.764]
["binance-futures","BTCUSDT",1731283809525,0.125,80538.2,80538.1,6.84]
["binance-futures","BTCUSDT",1731283809576,0.014,80538.2,80538.1,6.84]
["binance-futures","BTCUSDT",1731283809627,2.017,80540.0,80539.9,16.512]
["binance-futures","BTCUSDT",1731283809730,1.969,80540.0,80539.9,16.516]
["binance-futures","BTCUSDT",1731283809779,1.923,80540.0,80539.9,16.51]
["binance-futures","BTCUSDT",1731283809829,1.923,80540.0,80539.9,17.112]
["binance-futures","BTCUSDT",1731283809878,1.923,80540.0,80539.9,17.114]
["binance-futures","BTCUSDT",1731283809931,1.912,80540.0,80539.9,17.118]
["binance-futures","BTCUSDT",1731283809986,1.899,80540.0,80539.9,17.118]
["binance-futures","BTCUSDT",1731283810039,1.825,80540.0,80539.9,17.103]
["binance-futures","BTCUSDT",1731283810090,3.372,80540.0,80539.9,13.162]
["binance-futures","BTCUSDT",1731283810143,3.888,80540.0,80539.9,8.226]
["binance-futures","BTCUSDT",1731283810194,3.882,80540.0,80539.9,6.002]
["binance-futures","BTCUSDT",1731283810245,3.82,80540.0,80539.9,6.008]
["binance-futures","BTCUSDT",1731283810299,3.83,80540.0,80539.9,6.01]
["binance-futures","BTCUSDT",1731283810353,3.832,80540.0,80539.9,6.01]
["binance-futures","BTCUSDT",1731283810406,3.832,80540.0,80539.9,6.008]
["binance-futures","BTCUSDT",1731283810455,3.836,80540.0,80539.9,6.008]
["binance-futures","BTCUSDT",1731283810509,3.836,80540.0,80539.9,6.014]
["binance-futures","BTCUSDT",1731283810661,4.55,80540.0,80539.9,2.526]
["binance-futures","BTCUSDT",1731283810717,1.663,80539.8,80539.7,0.002]
["binance-futures","BTCUSDT",1731283810767,20.562,80538.2,80538.1,0.102]
["binance-futures","BTCUSDT",1731283810819,20.574,80538.2,80538.1,0.104]
["binance-futures","BTCUSDT",1731283810869,1.254,80536.6,80536.3,0.018]
["binance-futures","BTCUSDT",1731283810920,13.41,80536.4,80536.3,0.018]
["binance-futures","BTCUSDT",1731283811022,13.904,80530.7,80530.6,0.006]
["binance-futures","BTCUSDT",1731283811074,8.769,80530.4,80530.3,0.75]
["binance-futures","BTCUSDT",1731283811124,7.279,80530.4,80530.3,0.876]
["binance-futures","BTCUSDT",1731283811176,7.312,80530.4,80530.3,0.294]
["binance-futures","BTCUSDT",1731283811229,6.808,80530.4,80530.3,1.63]
["binance-futures","BTCUSDT",1731283811282,6.218,80530.4,80530.3,3.229]
["binance-futures","BTCUSDT",1731283811332,3.66,80530.4,80530.3,4.846]
["binance-futures","BTCUSDT",1731283811383,1.204,80530.4,80530.3,4.882]
["binance-futures","BTCUSDT",1731283811434,1.204,80530.4,80530.3,5.472]
["binance-futures","BTCUSDT",1731283811484,0.146,80530.4,80530.3,5.574]
["binance-futures","BTCUSDT",1731283811537,0.222,80530.4,80530.3,5.578]
["binance-futures","BTCUSDT",1731283811587,0.037,80530.5,80530.4,13.872]
["binance-futures","BTCUSDT",1731283811639,0.042,80530.5,80530.4,13.669]
["binance-futures","BTCUSDT",1731283811690,0.273,80530.5,80530.4,13.667]
["binance-futures","BTCUSDT",1731283811746,0.26,80530.5,80530.4,13.702]
["binance-futures","BTCUSDT",1731283811795,0.034,80530.5,80530.4,13.842]
["binance-futures","BTCUSDT",1731283811850,0.036,80530.5,80530.4,14.969]
["binance-futures","BTCUSDT",1731283811901,0.036,80530.5,80530.4,14.997]
["binance-futures","BTCUSDT",1731283811953,0.01,80534.5,80534.4,4.394]
["binance-futures","BTCUSDT",1731283812004,0.005,80536.6,80535.8,6.746]
["binance-futures","BTCUSDT",1731283812055,0.39,80537.3,80537.2,15.165]
["binance-futures","BTCUSDT",1731283812107,0.743,80537.3,80537.2,15.189]
["binance-futures","BTCUSDT",1731283812160,0.014,80538.1,80538.0,15.298]
["binance-futures","BTCUSDT",1731283812211,1.741,80540.0,80539.9,12.228]
["binance-futures","BTCUSDT",1731283812260,1.743,80540.0,80539.9,12.269]
["binance-futures","BTCUSDT",1731283812309,1.747,80540.0,80539.9,12.996]
["binance-futures","BTCUSDT",1731283812366,1.751,80540.0,80539.9,11.965]
["binance-futures","BTCUSDT",1731283812418,1.754,80540.0,80539.9,11.991]
["binance-futures","BTCUSDT",1731283812471,1.867,80540.0,80539.9,10.525]
["binance-futures","BTCUSDT",1731283812523,2.338,80540.0,80539.9,10.516]
["binance-futures","BTCUSDT",1731283812572,3.241,80540.0,80539.9,10.522]
["binance-futures","BTCUSDT",1731283812626,2.651,80540.0,80539.9,10.719]
["binance-futures","BTCUSDT",1731283812679,1.752,80540.0,80539.9,10.724]
["binance-futures","BTCUSDT",1731283812730,1.749,80540.0,80539.9,11.424]
["binance-futures","BTCUSDT",1731283812887,1.749,80540.0,80539.9,10.379]
["binance-futures","BTCUSDT",1731283812935,1.749,80540.0,80539.9,9.679]
["binance-futures","BTCUSDT",1731283812993,3.707,80540.0,80539.9,1.509]
["binance-futures","BTCUSDT",1731283813044,3.72,80540.0,80539.9,0.468]
["binance-futures","BTCUSDT",1731283813095,5.395,80540.0,80539.9,0.418]
["binance-futures","BTCUSDT",1731283813147,5.419,80540.0,80539.9,0.753]
["binance-futures","BTCUSDT",1731283813197,5.394,80540.0,80539.9,0.754]
["binance-futures","BTCUSDT",1731283813249,1.521,80539.8,80539.7,0.002]
["binance-futures","BTCUSDT",1731283813300,11.638,80534.4,80534.3,0.754]
["binance-futures","BTCUSDT",1731283813352,12.62,80534.4,80534.3,2.976]
["binance-futures","BTCUSDT",1731283813402,13.354,80534.4,80534.3,0.155]
["binance-futures","BTCUSDT",1731283813454,10.142,80534.4,80534.3,4.227]
["binance-futures","BTCUSDT",1731283813503,10.131,80534.4,80534.3,4.364]
["binance-futures","BTCUSDT",1731283813550,10.196,80534.4,80534.3,4.251]
["binance-futures","BTCUSDT",1731283813611,10.312,80534.4,80534.3,4.251]
["binance-futures","BTCUSDT",1731283813661,10.336,80534.4,80534.3,4.253]
["binance-futures","BTCUSDT",1731283813713,10.338,80534.4,80534.3,4.253]
["binance-futures","BTCUSDT",1731283813869,10.433,80534.4,80534.3,2.921]
["binance-futures","BTCUSDT",1731283813926,11.655,80534.4,80534.3,0.103]
["binance-futures","BTCUSDT",1731283813980,12.064,80534.4,80534.3,0.103]
["binance-futures","BTCUSDT",1731283814032,12.051,80534.4,80534.3,0.103]
["binance-futures","BTCUSDT",1731283814082,12.067,80534.4,80534.3,0.105]
["binance-futures","BTCUSDT",1731283814133,11.591,80534.4,80534.3,0.468]
["binance-futures","BTCUSDT",1731283814187,11.593,80534.4,80534.3,2.16]
["binance-futures","BTCUSDT",1731283814238,9.369,80534.4,80534.3,2.755]
["binance-futures","BTCUSDT",1731283814291,9.529,80534.4,80534.3,2.491]
["binance-futures","BTCUSDT",1731283814339,9.365,80534.4,80534.3,2.522]
["binance-futures","BTCUSDT",1731283814395,9.442,80534.4,80534.3,2.519]
["binance-futures","BTCUSDT",1731283814448,9.46,80534.4,80534.3,2.529]
["binance-futures","BTCUSDT",1731283814488,9.469,80534.4,80534.3,2.529]
["binance-futures","BTCUSDT",1731283814551,11.24,80534.4,80534.3,0.119]
["binance-futures","BTCUSDT",1731283814605,11.638,80534.4,80534.3,0.121]
["binance-futures","BTCUSDT",1731283814708,13.646,80530.4,80530.3,0.036]
["binance-futures","BTCUSDT",1731283814760,14.008,80530.4,80530.3,0.042]
["binance-futures","BTCUSDT",1731283814810,14.014,80530.4,80530.3,0.033]
["binance-futures","BTCUSDT",1731283814863,13.964,80530.4,80530.3,0.537]
["binance-futures","BTCUSDT",1731283814913,12.305,80530.4,80530.3,0.552]
["binance-futures","BTCUSDT",1731283814965,12.317,80530.4,80530.3,0.035]
["binance-futures","BTCUSDT",1731283815019,14.077,80530.4,80530.3,0.035]
["binance-futures","BTCUSDT",1731283815068,14.077,80530.4,80530.3,0.037]
["binance-futures","BTCUSDT",1731283815123,13.652,80526.4,80526.3,0.02]
["binance-futures","BTCUSDT",1731283815175,14.679,80526.4,80526.3,0.389]
["binance-futures","BTCUSDT",1731283815226,14.737,80526.4,80526.3,0.034]
["binance-futures","BTCUSDT",1731283815277,11.49,80526.0,80524.0,0.006]
["binance-futures","BTCUSDT",1731283815328,11.583,80526.0,80525.9,0.122]
["binance-futures","BTCUSDT",1731283815380,5.596,80523.4,80522.2,0.02]
["binance-futures","BTCUSDT",1731283815431,7.846,80522.3,80522.2,0.02]
["binance-futures","BTCUSDT",1731283815482,7.967,80522.3,80522.2,0.022]
["binance-futures","BTCUSDT",1731283815535,14.4,80520.0,80518.0,0.022]
["binance-futures","BTCUSDT",1731283815583,14.926,80520.0,80519.9,0.554]
["binance-futures","BTCUSDT",1731283815636,15.057,80520.0,80519.9,0.066]
["binance-futures","BTCUSDT",1731283815688,15.083,80520.0,80519.9,0.066]
["binance-futures","BTCUSDT",1731283815737,15.083,80520.0,80519.9,0.068]
["binance-futures","BTCUSDT",1731283815793,15.287,80520.0,80519.9,0.07]
["binance-futures","BTCUSDT",1731283815845,17.952,80519.9,80519.8,0.023]
["binance-futures","BTCUSDT",1731283815895,13.084,80518.3,80518.2,0.022]
["binance-futures","BTCUSDT",1731283815944,13.165,80518.3,80518.2,0.024]
["binance-futures","BTCUSDT",1731283815997,13.193,80518.3,80518.2,0.024]
["binance-futures","BTCUSDT",1731283816046,12.814,80518.3,80518.2,2.199]
["binance-futures","BTCUSDT",1731283816098,10.514,80518.3,80518.2,2.201]
["binance-futures","BTCUSDT",1731283816152,8.654,80518.3,80518.2,3.015]
["binance-futures","BTCUSDT",1731283816205,5.938,80518.3,80518.2,3.456]
["binance-futures","BTCUSDT",1731283816256,4.906,80518.3,80518.2,3.464]
["binance-futures","BTCUSDT",1731283816309,5.024,80518.3,80518.2,2.912]
["binance-futures","BTCUSDT",1731283816361,5.026,80518.3,80518.2,2.918]
["binance-futures","BTCUSDT",1731283816407,5.015,80518.3,80518.2,2.921]
["binance-futures","BTCUSDT",1731283816464,5.019,80518.3,80518.2,2.721]
["binance-futures","BTCUSDT",1731283816516,5.019,80518.3,80518.2,2.773]
["binance-futures","BTCUSDT",1731283816568,4.976,80518.3,80518.2,2.773]
["binance-futures","BTCUSDT",1731283816619,4.951,80518.3,80518.2,0.103]
["binance-futures","BTCUSDT",1731283816668,6.956,80518.3,80518.2,0.087]
["binance-futures","BTCUSDT",1731283816723,5.849,80518.3,80518.2,1.749]
["binance-futures","BTCUSDT",1731283816766,5.849,80518.3,80518.2,1.727]
["binance-futures","BTCUSDT",1731283816826,5.849,80518.3,80518.2,2.23]
["binance-futures","BTCUSDT",1731283816928,5.849,80518.3,80518.2,2.2]
["binance-futures","BTCUSDT",1731283816971,5.849,80518.3,80518.2,2.194]
["binance-futures","BTCUSDT",1731283817140,5.758,80518.3,80518.2,2.16]
["binance-futures","BTCUSDT",1731283817193,5.909,80518.3,80518.2,2.056]
["binance-futures","BTCUSDT",1731283817296,11.495,80514.3,80513.2,0.002]
["binance-futures","BTCUSDT",1731283817348,11.501,80514.3,80514.2,0.502]
["binance-futures","BTCUSDT",1731283817399,11.615,80514.3,80514.2,0.502]
["binance-futures","BTCUSDT",1731283817453,11.675,80514.3,80514.2,0.024]
["binance-futures","BTCUSDT",1731283817504,12.675,80514.3,80514.2,0.024]
["binance-futures","BTCUSDT",1731283817555,12.417,80514.3,80514.2,0.504]
["binance-futures","BTCUSDT",1731283817607,12.915,80514.3,80514.2,0.024]
["binance-futures","BTCUSDT",1731283817657,13.001,80514.3,80514.2,0.506]
["binance-futures","BTCUSDT",1731283817708,11.425,80514.3,80514.2,0.022]
["binance-futures","BTCUSDT",1731283817762,11.458,80514.3,80514.2,0.387]
["binance-futures","BTCUSDT",1731283817814,9.894,80514.3,80514.2,2.716]
["binance-futures","BTCUSDT",1731283817866,9.972,80514.3,80514.2,1.054]
["binance-futures","BTCUSDT",1731283817918,9.847,80514.3,80514.2,2.132]
["binance-futures","BTCUSDT",1731283817966,9.847,80514.3,80514.2,2.134]
["binance-futures","BTCUSDT",1731283818022,9.869,80514.3,80514.2,2.134]
["binance-futures","BTCUSDT",1731283818071,9.856,80514.3,80514.2,2.134]
["binance-futures","BTCUSDT",1731283818169,9.834,80514.3,80514.2,2.136]
["binance-futures","BTCUSDT",1731283818230,10.876,80514.3,80514.2,1.056]
["binance-futures","BTCUSDT",1731283818282,10.91,80514.3,80514.2,0.026]
["binance-futures","BTCUSDT",1731283818333,10.907,80514.3,80514.2,0.026]
["binance-futures","BTCUSDT",1731283818388,11.408,80514.3,80514.2,0.028]
["binance-futures","BTCUSDT",1731283818433,11.418,80514.3,80514.2,0.028]
["binance-futures","BTCUSDT",1731283818491,1.226,80513.3,80512.0,0.002]
["binance-futures","BTCUSDT",1731283818543,10.028,80510.2,80510.1,2.677]
["binance-futures","BTCUSDT",1731283818593,8.503,80510.2,80510.1,2.986]
["binance-futures","BTCUSDT",1731283818643,3.285,80510.2,80510.1,3.915]
["binance-futures","BTCUSDT",1731283818696,2.985,80510.2,80510.1,3.905]
["binance-futures","BTCUSDT",1731283818749,2.879,80510.2,80510.1,4.029]
["binance-futures","BTCUSDT",1731283818799,0.783,80510.2,80510.1,4.034]
["binance-futures","BTCUSDT",1731283818845,0.785,80510.2,80510.1,4.1]
["binance-futures","BTCUSDT",1731283818902,0.941,80510.2,80510.1,4.1]
["binance-futures","BTCUSDT",1731283818952,0.994,80510.2,80510.1,4.1]
["binance-futures","BTCUSDT",1731283819107,0.994,80510.2,80510.1,4.014]
["binance-futures","BTCUSDT",1731283819158,0.994,80510.2,80510.1,3.892]
["binance-futures","BTCUSDT",1731283819210,1.004,80510.2,80510.1,3.834]
["binance-futures","BTCUSDT",1731283819262,1.031,80510.2,80510.1,3.834]
["binance-futures","BTCUSDT",1731283819315,1.029,80510.2,80510.1,3.864]
["binance-futures","BTCUSDT",1731283819421,1.014,80510.2,80510.1,3.864]
["binance-futures","BTCUSDT",1731283819473,1.017,80510.2,80510.1,3.864]
["binance-futures","BTCUSDT",1731283819523,1.017,80510.2,80510.1,3.888]
["binance-futures","BTCUSDT",1731283819574,0.668,80510.2,80510.1,4.364]
["binance-futures","BTCUSDT",1731283819628,0.02,80514.2,80514.1,7.814]
["binance-futures","BTCUSDT",1731283819680,0.3,80516.5,80516.4,5.532]
["binance-futures","BTCUSDT",1731283819730,0.307,80516.5,80516.4,4.96]
["binance-futures","BTCUSDT",1731283819781,0.229,80516.5,80516.4,5.427]
["binance-futures","BTCUSDT",1731283819831,0.214,80516.5,80516.4,5.458]
["binance-futures","BTCUSDT",1731283819881,0.216,80516.5,80516.4,5.458]
["binance-futures","BTCUSDT",1731283819932,0.309,80516.5,80516.4,5.458]
["binance-futures","BTCUSDT",1731283819989,0.424,80516.5,80516.4,5.333]
["binance-futures","BTCUSDT",1731283820038,0.422,80516.5,80516.4,5.333]
["binance-futures","BTCUSDT",1731283820094,0.545,80516.5,80516.4,5.337]
["binance-futures","BTCUSDT",1731283820137,0.549,80516.5,80516.4,5.337]
["binance-futures","BTCUSDT",1731283820192,0.564,80516.5,80516.4,5.337]
["binance-futures","BTCUSDT",1731283820250,0.43,80516.5,80516.4,5.385]
["binance-futures","BTCUSDT",1731283820303,0.439,80516.5,80516.4,5.387]
["binance-futures","BTCUSDT",1731283820353,0.416,80516.5,80516.4,5.389]
["binance-futures","BTCUSDT",1731283820407,0.007,80518.3,80518.1,7.713]
["binance-futures","BTCUSDT",1731283820459,0.662,80522.2,80522.1,11.535]
["binance-futures","BTCUSDT",1731283820510,1.047,80522.2,80522.1,10.873]
["binance-futures","BTCUSDT",1731283820562,1.181,80522.2,80522.1,10.877]
["binance-futures","BTCUSDT",1731283820613,1.185,80522.2,80522.1,10.877]
["binance-futures","BTCUSDT",1731283820665,0.926,80522.2,80522.1,10.891]
["binance-futures","BTCUSDT",1731283820720,1.185,80522.2,80522.1,10.879]
["binance-futures","BTCUSDT",1731283820769,0.926,80522.2,80522.1,10.947]
["binance-futures","BTCUSDT",1731283820822,0.811,80522.2,80522.1,10.945]
["binance-futures","BTCUSDT",1731283820874,0.029,80522.2,80522.1,11.578]
["binance-futures","BTCUSDT",1731283820926,0.433,80525.9,80525.8,15.809]
["binance-futures","BTCUSDT",1731283820977,0.007,80525.9,80525.8,14.994]
["binance-futures","BTCUSDT",1731283821028,0.771,80529.6,80529.5,14.369]
["binance-futures","BTCUSDT",1731283821077,1.261,80529.6,80529.5,13.236]
["binance-futures","BTCUSDT",1731283821133,1.246,80529.6,80529.5,13.078]
["binance-futures","BTCUSDT",1731283821183,7.172,80529.6,80529.5,2.548]
["binance-futures","BTCUSDT",1731283821234,8.949,80529.6,80529.5,1.365]
["binance-futures","BTCUSDT",1731283821285,16.952,80527.9,80527.8,0.412]
["binance-futures","BTCUSDT",1731283821337,16.964,80527.9,80527.8,0.415]
["binance-futures","BTCUSDT",1731283821387,16.964,80527.9,80527.8,0.445]
["binance-futures","BTCUSDT",1731283821438,16.971,80527.9,80527.8,0.107]
["binance-futures","BTCUSDT",1731283821491,17.008,80527.9,80527.8,0.04]
["binance-futures","BTCUSDT",1731283821538,17.01,80527.9,80527.8,0.04]
["binance-futures","BTCUSDT",1731283821595,15.586,80525.9,80525.8,0.156]
["binance-futures","BTCUSDT",1731283821645,1.685,80524.1,80524.0,0.006]
["binance-futures","BTCUSDT",1731283821696,15.985,80522.3,80522.2,0.024]
["binance-futures","BTCUSDT",1731283821798,17.71,80518.3,80518.2,0.024]
["binance-futures","BTCUSDT",1731283821849,17.712,80518.3,80518.2,0.488]
["binance-futures","BTCUSDT",1731283821899,17.712,80518.3,80518.2,0.605]
["binance-futures","BTCUSDT",1731283821950,17.712,80518.3,80518.2,0.506]
["binance-futures","BTCUSDT",1731283822006,16.129,80518.3,80518.2,2.654]
["binance-futures","BTCUSDT",1731283822056,15.996,80518.3,80518.2,3.299]
["binance-futures","BTCUSDT",1731283822110,15.977,80518.3,80518.2,2.731]
["binance-futures","BTCUSDT",1731283822162,15.982,80518.3,80518.2,2.236]
["binance-futures","BTCUSDT",1731283822213,14.437,80518.3,80518.2,3.184]
["binance-futures","BTCUSDT",1731283822264,14.439,80518.3,80518.2,3.192]
["binance-futures","BTCUSDT",1731283822317,14.446,80518.3,80518.2,3.227]
["binance-futures","BTCUSDT",1731283822421,0.666,80518.3,80518.2,4.52]
["binance-futures","BTCUSDT",1731283822470,0.669,80518.3,80518.2,5.274]
["binance-futures","BTCUSDT",1731283822522,0.002,80523.5,80522.5,2.697]
["binance-futures","BTCUSDT",1731283822574,0.002,80524.3,80524.2,1.406]
["binance-futures","BTCUSDT",1731283822624,0.042,80526.2,80526.1,11.579]
["binance-futures","BTCUSDT",1731283822675,2.568,80526.2,80526.1,7.627]
["binance-futures","BTCUSDT",1731283822725,2.465,80526.2,80526.1,7.572]
["binance-futures","BTCUSDT",1731283822780,2.665,80526.2,80526.1,7.575]
["binance-futures","BTCUSDT",1731283822832,2.927,80526.2,80526.1,7.573]
["binance-futures","BTCUSDT",1731283822882,2.927,80526.2,80526.1,7.576]
["binance-futures","BTCUSDT",1731283822933,3.052,80526.2,80526.1,7.578]
["binance-futures","BTCUSDT",1731283822986,3.345,80526.2,80526.1,7.272]
["binance-futures","BTCUSDT",1731283823037,5.593,80526.2,80526.1,0.674]
["binance-futures","BTCUSDT",1731283823089,5.273,80526.2,80526.1,0.672]
["binance-futures","BTCUSDT",1731283823139,5.275,80526.2,80526.1,0.676]
["binance-futures","BTCUSDT",1731283823243,5.771,80526.2,80526.1,0.696]
["binance-futures","BTCUSDT",1731283823295,5.781,80526.2,80526.1,0.71]
["binance-futures","BTCUSDT",1731283823400,5.781,80526.2,80526.1,0.734]
["binance-futures","BTCUSDT",1731283823451,3.577,80526.2,80526.1,3.704]
["binance-futures","BTCUSDT",1731283823505,3.514,80526.2,80526.1,3.702]
["binance-futures","BTCUSDT",1731283823612,3.514,80526.2,80526.1,3.704]
["binance-futures","BTCUSDT",1731283823665,4.113,80526.2,80526.1,0.601]
["binance-futures","BTCUSDT",1731283823719,5.237,80526.2,80526.1,0.613]
["binance-futures","BTCUSDT",1731283823817,5.237,80526.2,80526.1,0.605]
["binance-futures","BTCUSDT",1731283823867,5.237,80526.2,80526.1,0.607]
["binance-futures","BTCUSDT",1731283823980,5.215,80526.2,80526.1,0.607]
["binance-futures","BTCUSDT",1731283824089,4.513,80526.2,80526.1,5.136]
["binance-futures","BTCUSDT",1731283824139,3.575,80526.2,80526.1,2.696]
["binance-futures","BTCUSDT",1731283824167,3.34,80526.2,80526.1,2.698]
["binance-futures","BTCUSDT",1731283824296,3.372,80526.2,80526.1,0.59]
["binance-futures","BTCUSDT",1731283824345,5.117,80526.2,80526.1,0.592]
["binance-futures","BTCUSDT",1731283824400,6.413,80526.2,80526.1,0.296]
["binance-futures","BTCUSDT",1731283824501,6.413,80526.2,80526.1,0.289]
["binance-futures","BTCUSDT",1731283824604,6.966,80518.3,80518.2,4.722]
["binance-futures","BTCUSDT",1731283824655,6.62,80518.3,80518.2,4.281]
["binance-futures","BTCUSDT",1731283824707,5.458,80518.3,80518.2,4.789]
["binance-futures","BTCUSDT",1731283824755,5.458,80518.3,80518.2,4.853]
["binance-futures","BTCUSDT",1731283824808,5.475,80518.3,80518.2,4.471]
["binance-futures","BTCUSDT",1731283824863,5.475,80518.3,80518.2,4.533]
["binance-futures","BTCUSDT",1731283824915,5.475,80518.3,80518.2,5.033]
["binance-futures","BTCUSDT",1731283824967,5.475,80518.3,80518.2,4.971]
["binance-futures","BTCUSDT",1731283825015,5.477,80518.3,80518.2,4.847]
["binance-futures","BTCUSDT",1731283825068,5.477,80518.3,80518.2,4.785]
["binance-futures","BTCUSDT",1731283825121,6.136,80518.3,80518.2,1.985]
["binance-futures","BTCUSDT",1731283825175,6.096,80518.3,80518.2,2.795]
["binance-futures","BTCUSDT",1731283825226,6.096,80518.3,80518.2,2.797]
["binance-futures","BTCUSDT",1731283825278,6.168,80518.3,80518.2,2.797]
["binance-futures","BTCUSDT",1731283825330,6.163,80518.3,80518.2,2.799]
["binance-futures","BTCUSDT",1731283825438,6.163,80518.3,80518.2,2.808]
["binance-futures","BTCUSDT",1731283825490,6.153,80518.3,80518.2,2.814]
["binance-futures","BTCUSDT",1731283825535,6.153,80518.3,80518.2,2.817]
["binance-futures","BTCUSDT",1731283825652,7.397,80518.3,80518.2,0.146]
["binance-futures","BTCUSDT",1731283825704,7.397,80518.3,80518.2,0.728]
["binance-futures","BTCUSDT",1731283825755,6.323,80518.3,80518.2,0.087]
["binance-futures","BTCUSDT",1731283825807,5.925,80518.3,80518.2,6.088]
["binance-futures","BTCUSDT",1731283825852,5.764,80518.3,80518.2,5.152]
["binance-futures","BTCUSDT",1731283825909,5.614,80518.3,80518.2,5.157]
["binance-futures","BTCUSDT",1731283825960,5.608,80518.3,80518.2,5.157]
["binance-futures","BTCUSDT",1731283826118,5.608,80518.3,80518.2,4.599]
["binance-futures","BTCUSDT",1731283826163,5.595,80518.3,80518.2,4.603]
["binance-futures","BTCUSDT",1731283826217,5.595,80518.3,80518.2,4.435]
["binance-futures","BTCUSDT",1731283826275,5.595,80518.3,80518.2,4.441]
["binance-futures","BTCUSDT",1731283826325,5.567,80518.3,80518.2,4.533]
["binance-futures","BTCUSDT",1731283826374,5.251,80518.3,80518.2,4.539]
["binance-futures","BTCUSDT",1731283826422,5.075,80518.3,80518.2,5.619]
["binance-futures","BTCUSDT",1731283826480,4.186,80518.3,80518.2,5.621]
["binance-futures","BTCUSDT",1731283826582,2.009,80518.3,80518.2,6.345]
["binance-futures","BTCUSDT",1731283826636,0.876,80518.3,80518.2,6.345]
["binance-futures","BTCUSDT",1731283826687,0.018,80522.2,80522.1,3.149]
["binance-futures","BTCUSDT",1731283826738,0.002,80525.5,80525.2,4.632]
["binance-futures","BTCUSDT",1731283826789,0.281,80526.2,80526.1,8.501]
["binance-futures","BTCUSDT",1731283826841,0.281,80526.2,80526.1,9.004]
["binance-futures","BTCUSDT",1731283826891,0.269,80526.2,80526.1,9.054]
["binance-futures","BTCUSDT",1731283826994,0.405,80526.2,80526.1,11.152]
["binance-futures","BTCUSDT",1731283827048,0.472,80526.2,80526.1,11.112]
["binance-futures","BTCUSDT",1731283827099,0.595,80526.2,80526.1,7.983]
["binance-futures","BTCUSDT",1731283827154,0.586,80526.2,80526.1,7.926]
["binance-futures","BTCUSDT",1731283827205,0.588,80526.2,80526.1,7.926]
["binance-futures","BTCUSDT",1731283827254,1.239,80526.2,80526.1,7.928]
["binance-futures","BTCUSDT",1731283827310,1.281,80526.2,80526.1,7.928]
["binance-futures","BTCUSDT",1731283827357,2.866,80526.2,80526.1,7.876]
["binance-futures","BTCUSDT",1731283827415,7.045,80526.2,80526.1,0.116]
["binance-futures","BTCUSDT",1731283827467,4.985,80526.2,80526.1,0.116]
["binance-futures","BTCUSDT",1731283827518,4.987,80526.2,80526.1,0.12]
["binance-futures","BTCUSDT",1731283827621,4.937,80526.2,80526.1,0.12]
["binance-futures","BTCUSDT",1731283827673,4.898,80526.2,80526.1,0.122]
["binance-futures","BTCUSDT",1731283827726,0.644,80521.3,80520.5,0.117]
["binance-futures","BTCUSDT",1731283827777,7.863,80518.3,80518.0,0.012]
["binance-futures","BTCUSDT",1731283827828,7.328,80514.5,80514.4,0.219]
["binance-futures","BTCUSDT",1731283827879,7.331,80514.5,80514.4,0.498]
["binance-futures","BTCUSDT",1731283827930,7.696,80514.5,80514.4,0.602]
["binance-futures","BTCUSDT",1731283827981,3.148,80514.3,80514.0,0.004]
["binance-futures","BTCUSDT",1731283828033,9.741,80514.0,80513.9,0.072]
["binance-futures","BTCUSDT",1731283828083,9.741,80514.0,80513.9,0.064]
["binance-futures","BTCUSDT",1731283828135,9.247,80514.0,80513.9,0.017]
["binance-futures","BTCUSDT",1731283828187,9.261,80514.0,80513.9,0.685]
["binance-futures","BTCUSDT",1731283828234,8.681,80514.0,80513.9,0.581]
["binance-futures","BTCUSDT",1731283828288,8.739,80514.0,80513.9,0.6]
["binance-futures","BTCUSDT",1731283828335,8.739,80514.0,80513.9,0.602]
["binance-futures","BTCUSDT",1731283828395,8.751,80514.0,80513.9,0.425]
["binance-futures","BTCUSDT",1731283828446,8.788,80514.0,80513.9,0.06]
["binance-futures","BTCUSDT",1731283828499,8.795,80514.0,80513.9,0.06]
["binance-futures","BTCUSDT",1731283828542,8.795,80514.0,80513.9,0.067]
["binance-futures","BTCUSDT",1731283828754,7.658,80514.0,80513.9,1.057]
["binance-futures","BTCUSDT",1731283828807,7.618,80514.0,80513.9,1.055]
["binance-futures","BTCUSDT",1731283828862,7.652,80514.0,80513.9,1.057]
["binance-futures","BTCUSDT",1731283828917,7.62,80514.0,80513.9,1.69]
["binance-futures","BTCUSDT",1731283828966,7.62,80514.0,80513.9,1.212]
["binance-futures","BTCUSDT",1731283829063,7.62,80514.0,80513.9,1.316]
["binance-futures","BTCUSDT",1731283829126,7.44,80514.0,80513.9,3.632]
["binance-futures","BTCUSDT",1731283829230,7.484,80514.0,80513.9,3.028]
["binance-futures","BTCUSDT",1731283829282,7.416,80514.0,80513.9,3.166]
["binance-futures","BTCUSDT",1731283829332,5.686,80514.0,80513.9,3.461]
["binance-futures","BTCUSDT",1731283829379,5.692,80514.0,80513.9,3.415]
["binance-futures","BTCUSDT",1731283829437,5.735,80514.0,80513.9,1.092]
["binance-futures","BTCUSDT",1731283829487,5.734,80514.0,80513.9,1.214]
["binance-futures","BTCUSDT",1731283829542,5.584,80514.0,80513.9,2.483]
["binance-futures","BTCUSDT",1731283829587,5.582,80514.0,80513.9,2.102]
["binance-futures","BTCUSDT",1731283829647,6.21,80514.0,80513.9,1.082]
["binance-futures","BTCUSDT",1731283829701,6.21,80514.0,80513.9,1.084]
["binance-futures","BTCUSDT",1731283829753,6.211,80514.0,80513.9,1.06]
["binance-futures","BTCUSDT",1731283829856,6.198,80514.0,80513.9,1.162]
["binance-futures","BTCUSDT",1731283829904,6.124,80514.0,80513.9,1.162]
["binance-futures","BTCUSDT",1731283829958,6.121,80514.0,80513.9,1.165]
["binance-futures","BTCUSDT",1731283830009,6.19,80514.0,80513.9,1.058]
["binance-futures","BTCUSDT",1731283830060,6.206,80514.0,80513.9,1.052]
["binance-futures","BTCUSDT",1731283830175,6.211,80514.0,80513.9,1.052]
["binance-futures","BTCUSDT",1731283830228,6.213,80514.0,80513.9,0.313]
["binance-futures","BTCUSDT",1731283830280,7.216,80514.0,80513.9,0.426]
["binance-futures","BTCUSDT",1731283830332,7.267,80514.0,80513.9,2.317]
["binance-futures","BTCUSDT",1731283830384,6.217,80514.0,80513.9,2.256]
["binance-futures","BTCUSDT",1731283830435,5.599,80514.0,80513.9,2.811]
["binance-futures","BTCUSDT",1731283830488,5.626,80514.0,80513.9,1.918]
["binance-futures","BTCUSDT",1731283830536,5.629,80514.0,80513.9,2.232]
["binance-futures","BTCUSDT",1731283830578,5.628,80514.0,80513.9,2.232]
["binance-futures","BTCUSDT",1731283830635,5.628,80514.0,80513.9,2.128]
["binance-futures","BTCUSDT",1731283830850,5.626,80514.0,80513.9,2.126]
["binance-futures","BTCUSDT",1731283830914,5.575,80514.0,80513.9,3.381]
["binance-futures","BTCUSDT",1731283830962,5.578,80514.0,80513.9,3.381]
["binance-futures","BTCUSDT",1731283831016,7.251,80514.0,80513.9,1.073]
["binance-futures","BTCUSDT",1731283831071,7.251,80514.0,80513.9,1.075]
["binance-futures","BTCUSDT",1731283831173,7.251,80514.0,80513.9,1.023]
["binance-futures","BTCUSDT",1731283831226,6.322,80514.0,80513.9,3.967]
["binance-futures","BTCUSDT",1731283831278,6.194,80514.0,80513.9,3.973]
["binance-futures","BTCUSDT",1731283831332,6.194,80514.0,80513.9,3.871]
["binance-futures","BTCUSDT",1731283831384,7.277,80514.0,80513.9,0.275]
["binance-futures","BTCUSDT",1731283831435,7.309,80514.0,80513.9,0.257]
["binance-futures","BTCUSDT",1731283831543,7.479,80514.0,80513.9,0.066]
["binance-futures","BTCUSDT",1731283831588,7.521,80514.0,80513.9,0.064]
["binance-futures","BTCUSDT",1731283831799,1.363,80508.1,80508.0,0.002]
["binance-futures","BTCUSDT",1731283831850,1.47,80506.2,80506.0,0.002]
["binance-futures","BTCUSDT",1731283831902,9.643,80505.6,80505.5,0.045]
["binance-futures","BTCUSDT",1731283831950,9.822,80505.6,80505.5,0.047]
["binance-futures","BTCUSDT",1731283832055,9.827,80505.6,80505.5,0.047]
["binance-futures","BTCUSDT",1731283832107,9.8,80505.6,80505.5,0.527]
["binance-futures","BTCUSDT",1731283832159,6.459,80505.6,80505.5,5.577]
["binance-futures","BTCUSDT",1731283832214,6.378,80505.6,80505.5,5.703]
["binance-futures","BTCUSDT",1731283832264,6.388,80505.6,80505.5,5.765]
["binance-futures","BTCUSDT",1731283832316,6.471,80505.6,80505.5,1.327]
["binance-futures","BTCUSDT",1731283832364,8.267,80505.6,80505.5,1.327]
["binance-futures","BTCUSDT",1731283832419,8.278,80505.6,80505.5,1.327]
["binance-futures","BTCUSDT",1731283832471,8.278,80505.6,80505.5,1.265]
["binance-futures","BTCUSDT",1731283832581,8.278,80505.6,80505.5,1.278]
["binance-futures","BTCUSDT",1731283832630,8.279,80505.6,80505.5,1.216]
["binance-futures","BTCUSDT",1731283832681,8.29,80505.6,80505.5,1.288]
["binance-futures","BTCUSDT",1731283832736,8.45,80505.6,80505.5,1.392]
["binance-futures","BTCUSDT",1731283832788,7.387,80505.6,80505.5,5.029]
["binance-futures","BTCUSDT",1731283832836,6.122,80505.6,80505.5,5.153]
["binance-futures","BTCUSDT",1731283832891,6.122,80505.6,80505.5,5.091]
["binance-futures","BTCUSDT",1731283832943,6.122,80505.6,80505.5,5.318]
["binance-futures","BTCUSDT",1731283832995,6.182,80505.6,80505.5,1.282]
["binance-futures","BTCUSDT",1731283833043,7.033,80505.6,80505.5,1.095]
["binance-futures","BTCUSDT",1731283833099,8.039,80505.6,80505.5,0.261]
["binance-futures","BTCUSDT",1731283833149,8.264,80505.6,80505.5,0.126]
["binance-futures","BTCUSDT",1731283833199,8.041,80505.6,80505.5,0.128]
["binance-futures","BTCUSDT",1731283833252,8.355,80505.6,80505.5,0.126]
["binance-futures","BTCUSDT",1731283833303,8.104,80505.6,80505.5,0.128]
["binance-futures","BTCUSDT",1731283833351,8.111,80505.6,80505.5,0.126]
["binance-futures","BTCUSDT",1731283833406,8.117,80505.6,80505.5,0.126]
["binance-futures","BTCUSDT",1731283833459,8.626,80505.6,80505.5,0.126]
["binance-futures","BTCUSDT",1731283833505,8.628,80505.6,80505.5,0.126]
["binance-futures","BTCUSDT",1731283833564,8.862,80505.6,80505.5,0.126]
["binance-futures","BTCUSDT",1731283833617,10.113,80505.6,80505.5,0.126]
["binance-futures","BTCUSDT",1731283833721,14.236,80500.1,80500.0,35.752]
["binance-futures","BTCUSDT",1731283833823,1.195,80488.8,80487.7,0.083]
["binance-futures","BTCUSDT",1731283833874,3.425,80487.8,80487.7,0.083]
["binance-futures","BTCUSDT",1731283833926,7.111,80487.8,80487.7,0.087]
["binance-futures","BTCUSDT",1731283833976,7.757,80487.8,80487.7,0.464]
["binance-futures","BTCUSDT",1731283834027,6.027,80487.8,80487.7,5.341]
["binance-futures","BTCUSDT",1731283834078,5.775,80487.8,80487.7,5.329]
["binance-futures","BTCUSDT",1731283834128,5.967,80487.8,80487.7,5.323]
["binance-futures","BTCUSDT",1731283834176,5.791,80487.8,80487.7,5.219]
["binance-futures","BTCUSDT",1731283834233,6.081,80487.8,80487.7,4.818]
["binance-futures","BTCUSDT",1731283834286,6.763,80487.8,80487.7,4.823]
["binance-futures","BTCUSDT",1731283834340,6.492,80487.8,80487.7,4.823]
["binance-futures","BTCUSDT",1731283834441,6.507,80487.8,80487.7,4.817]
["binance-futures","BTCUSDT",1731283834494,6.334,80487.8,80487.7,2.42]
["binance-futures","BTCUSDT",1731283834546,6.187,80487.8,80487.7,2.446]
["binance-futures","BTCUSDT",1731283834596,6.356,80487.8,80487.7,1.724]
["binance-futures","BTCUSDT",1731283834646,6.454,80487.8,80487.7,0.085]
["binance-futures","BTCUSDT",1731283834700,20.717,80487.4,80486.9,0.022]
["binance-futures","BTCUSDT",1731283834751,4.588,80484.4,80484.3,3.866]
["binance-futures","BTCUSDT",1731283834803,14.95,80484.4,80484.3,3.745]
["binance-futures","BTCUSDT",1731283834854,15.051,80484.4,80484.3,3.737]
["binance-futures","BTCUSDT",1731283834904,15.073,80484.4,80484.3,3.739]
["binance-futures","BTCUSDT",1731283834952,15.117,80484.4,80484.3,3.741]
["binance-futures","BTCUSDT",1731283835008,13.645,80484.4,80484.3,3.741]
["binance-futures","BTCUSDT",1731283835060,13.735,80484.4,80484.3,3.741]
["binance-futures","BTCUSDT",1731283835111,11.61,80484.4,80484.3,3.741]
["binance-futures","BTCUSDT",1731283835163,11.573,80484.4,80484.3,3.683]
["binance-futures","BTCUSDT",1731283835214,11.565,80484.4,80484.3,3.683]
["binance-futures","BTCUSDT",1731283835265,11.587,80484.4,80484.3,3.643]
["binance-futures","BTCUSDT",1731283835318,11.606,80484.4,80484.3,3.637]
["binance-futures","BTCUSDT",1731283835368,11.595,80484.4,80484.3,3.642]
["binance-futures","BTCUSDT",1731283835419,11.591,80484.4,80484.3,3.642]
["binance-futures","BTCUSDT",1731283835473,11.283,80484.4,80484.3,3.663]
["binance-futures","BTCUSDT",1731283835523,11.292,80484.4,80484.3,3.663]
["binance-futures","BTCUSDT",1731283835574,11.301,80484.4,80484.3,3.663]
["binance-futures","BTCUSDT",1731283835628,11.262,80484.4,80484.3,3.667]
["binance-futures","BTCUSDT",1731283835730,10.998,80484.4,80484.3,3.667]
["binance-futures","BTCUSDT",1731283835834,11.004,80484.4,80484.3,3.665]
["binance-futures","BTCUSDT",1731283835942,10.994,80484.4,80484.3,3.665]
["binance-futures","BTCUSDT",1731283835991,11.031,80484.4,80484.3,3.689]
["binance-futures","BTCUSDT",1731283836048,11.026,80484.4,80484.3,3.8]
["binance-futures","BTCUSDT",1731283836093,9.019,80484.4,80484.3,3.809]
["binance-futures","BTCUSDT",1731283836152,9.015,80484.4,80484.3,3.8]
["binance-futures","BTCUSDT",1731283836205,9.013,80484.4,80484.3,3.8]
["binance-futures","BTCUSDT",1731283836257,8.497,80484.4,80484.3,3.701]
["binance-futures","BTCUSDT",1731283836308,8.642,80484.4,80484.3,3.701]
["binance-futures","BTCUSDT",1731283836361,8.644,80484.4,80484.3,0.701]
["binance-futures","BTCUSDT",1731283836411,8.553,80484.4,80484.3,4.16]
["binance-futures","BTCUSDT",1731283836464,8.564,80484.4,80484.3,4.16]
["binance-futures","BTCUSDT",1731283836517,8.722,80484.4,80484.3,4.16]
["binance-futures","BTCUSDT",1731283836621,8.716,80484.4,80484.3,4.16]
["binance-futures","BTCUSDT",1731283836667,8.716,80484.4,80484.3,4.168]
["binance-futures","BTCUSDT",1731283836779,8.716,80484.4,80484.3,4.156]
["binance-futures","BTCUSDT",1731283836829,8.56,80484.4,80484.3,4.156]
["binance-futures","BTCUSDT",1731283836934,8.56,80484.4,80484.3,7.308]
["binance-futures","BTCUSDT",1731283837036,8.563,80484.4,80484.3,7.308]
["binance-futures","BTCUSDT",1731283837088,8.563,80484.4,80484.3,7.302]
["binance-futures","BTCUSDT",1731283837142,8.694,80484.4,80484.3,7.273]
["binance-futures","BTCUSDT",1731283837193,8.679,80484.4,80484.3,7.578]
["binance-futures","BTCUSDT",1731283837240,7.248,80484.4,80484.3,7.584]
["binance-futures","BTCUSDT",1731283837299,7.264,80484.4,80484.3,7.547]
["binance-futures","BTCUSDT",1731283837347,7.263,80484.4,80484.3,7.547]
["binance-futures","BTCUSDT",1731283837405,6.675,80484.4,80484.3,7.547]
["binance-futures","BTCUSDT",1731283837444,6.675,80484.4,80484.3,7.551]
["binance-futures","BTCUSDT",1731283837508,6.675,80484.4,80484.3,7.582]
["binance-futures","BTCUSDT",1731283837559,6.675,80484.4,80484.3,7.506]
["binance-futures","BTCUSDT",1731283837715,6.659,80484.4,80484.3,7.506]
["binance-futures","BTCUSDT",1731283837822,6.675,80484.4,80484.3,7.506]
["binance-futures","BTCUSDT",1731283837872,6.655,80484.4,80484.3,7.506]
["binance-futures","BTCUSDT",1731283837916,6.657,80484.4,80484.3,7.503]
["binance-futures","BTCUSDT",1731283837968,6.644,80484.4,80484.3,7.503]
["binance-futures","BTCUSDT",1731283838080,6.644,80484.4,80484.3,7.507]
["binance-futures","BTCUSDT",1731283838137,6.636,80484.4,80484.3,7.507]
["binance-futures","BTCUSDT",1731283838192,6.599,80484.4,80484.3,7.509]
["binance-futures","BTCUSDT",1731283838242,6.644,80484.4,80484.3,7.509]
["binance-futures","BTCUSDT",1731283838332,6.613,80484.4,80484.3,7.602]
["binance-futures","BTCUSDT",1731283838403,6.921,80484.4,80484.3,7.596]
["binance-futures","BTCUSDT",1731283838455,7.547,80484.4,80484.3,7.522]
["binance-futures","BTCUSDT",1731283838507,7.547,80484.4,80484.3,7.515]
["binance-futures","BTCUSDT",1731283838558,7.547,80484.4,80484.3,7.521]
["binance-futures","BTCUSDT",1731283838612,7.604,80484.4,80484.3,7.521]
["binance-futures","BTCUSDT",1731283838663,7.62,80484.4,80484.3,7.521]
["binance-futures","BTCUSDT",1731283838715,7.62,80484.4,80484.3,7.498]
["binance-futures","BTCUSDT",1731283838830,7.62,80484.4,80484.3,7.504]
["binance-futures","BTCUSDT",1731283838870,7.624,80484.4,80484.3,7.504]
["binance-futures","BTCUSDT",1731283838930,7.622,80484.4,80484.3,7.504]
["binance-futures","BTCUSDT",1731283838986,7.625,80484.4,80484.3,7.504]
["binance-futures","BTCUSDT",1731283839046,5.576,80484.4,80484.3,7.513]
["binance-futures","BTCUSDT",1731283839101,5.204,80484.4,80484.3,7.546]
["binance-futures","BTCUSDT",1731283839151,5.203,80484.4,80484.3,7.496]
["binance-futures","BTCUSDT",1731283839202,5.203,80484.4,80484.3,7.501]
["binance-futures","BTCUSDT",1731283839253,5.203,80484.4,80484.3,7.498]
["binance-futures","BTCUSDT",1731283839352,5.203,80484.4,80484.3,7.497]
["binance-futures","BTCUSDT",1731283839465,5.353,80484.4,80484.3,7.501]
["binance-futures","BTCUSDT",1731283839517,3.651,80484.4,80484.3,7.501]
["binance-futures","BTCUSDT",1731283839569,3.647,80484.4,80484.3,7.501]
["binance-futures","BTCUSDT",1731283839621,0.112,80488.0,80487.9,4.268]
["binance-futures","BTCUSDT",1731283839671,0.002,80490.5,80489.9,3.961]
["binance-futures","BTCUSDT",1731283839722,0.022,80490.0,80489.9,18.423]
["binance-futures","BTCUSDT",1731283839774,0.3,80490.9,80490.8,15.12]
["binance-futures","BTCUSDT",1731283839824,0.005,80495.4,80494.8,0.411]
["binance-futures","BTCUSDT",1731283839875,0.04,80495.5,80495.4,14.414]
["binance-futures","BTCUSDT",1731283839926,0.005,80499.9,80499.3,4.969]
["binance-futures","BTCUSDT",1731283839977,1.414,80500.0,80499.9,5.089]
["binance-futures","BTCUSDT",1731283840029,2.367,80500.0,80499.9,3.315]
["binance-futures","BTCUSDT",1731283840079,12.701,80498.9,80498.8,0.057]
["binance-futures","BTCUSDT",1731283840130,17.865,80495.5,80495.4,0.099]
["binance-futures","BTCUSDT",1731283840181,4.949,80490.1,80489.9,0.004]
["binance-futures","BTCUSDT",1731283840232,18.366,80490.1,80490.0,0.037]
["binance-futures","BTCUSDT",1731283840283,14.027,80484.4,80484.3,4.127]
["binance-futures","BTCUSDT",1731283840335,14.721,80484.4,80484.3,3.633]
["binance-futures","BTCUSDT",1731283840386,13.577,80484.4,80484.3,4.129]
["binance-futures","BTCUSDT",1731283840432,14.753,80484.4,80484.3,3.635]
["binance-futures","BTCUSDT",1731283840491,14.982,80484.4,80484.3,3.639]
["binance-futures","BTCUSDT",1731283840542,14.488,80484.4,80484.3,4.168]
["binance-futures","BTCUSDT",1731283840593,14.459,80484.4,80484.3,4.168]
["binance-futures","BTCUSDT",1731283840644,14.232,80484.4,80484.3,3.675]
["binance-futures","BTCUSDT",1731283840698,14.232,80484.4,80484.3,3.649]
["binance-futures","BTCUSDT",1731283840752,13.738,80484.4,80484.3,4.134]
["binance-futures","BTCUSDT",1731283840804,13.736,80484.4,80484.3,4.134]
["binance-futures","BTCUSDT",1731283840909,13.611,80484.4,80484.3,4.134]
["binance-futures","BTCUSDT",1731283840962,15.752,80484.4,80484.3,4.134]
["binance-futures","BTCUSDT",1731283841005,16.067,80484.4,80484.3,3.64]
["binance-futures","BTCUSDT",1731283841063,16.069,80484.4,80484.3,3.64]
["binance-futures","BTCUSDT",1731283841117,11.658,80484.4,80484.3,4.38]
["binance-futures","BTCUSDT",1731283841168,10.811,80484.4,80484.3,4.442]
["binance-futures","BTCUSDT",1731283841223,10.818,80484.4,80484.3,4.429]
["binance-futures","BTCUSDT",1731283841272,11.565,80484.4,80484.3,4.414]
["binance-futures","BTCUSDT",1731283841326,12.563,80484.4,80484.3,3.993]
["binance-futures","BTCUSDT",1731283841376,12.566,80484.4,80484.3,3.931]
["binance-futures","BTCUSDT",1731283841428,12.568,80484.4,80484.3,3.933]
["binance-futures","BTCUSDT",1731283841533,12.568,80484.4,80484.3,3.931]
["binance-futures","BTCUSDT",1731283841584,12.643,80484.4,80484.3,3.888]
["binance-futures","BTCUSDT",1731283841633,12.643,80484.4,80484.3,3.935]
["binance-futures","BTCUSDT",1731283841741,12.634,80484.4,80484.3,3.941]
["binance-futures","BTCUSDT",1731283841795,12.636,80484.4,80484.3,3.972]
["binance-futures","BTCUSDT",1731283841844,12.636,80484.4,80484.3,3.966]
["binance-futures","BTCUSDT",1731283841952,12.634,80484.4,80484.3,3.964]
["binance-futures","BTCUSDT",1731283842007,12.744,80484.4,80484.3,3.702]
["binance-futures","BTCUSDT",1731283842058,13.724,80484.4,80484.3,3.702]
["binance-futures","BTCUSDT",1731283842109,13.619,80484.4,80484.3,3.706]
["binance-futures","BTCUSDT",1731283842211,17.782,80480.1,80480.0,0.119]
["binance-futures","BTCUSDT",1731283842262,17.67,80480.1,80480.0,0.119]
["binance-futures","BTCUSDT",1731283842313,17.921,80479.8,80479.5,0.032]
["binance-futures","BTCUSDT",1731283842364,18.175,80479.7,80479.5,0.032]
["binance-futures","BTCUSDT",1731283842417,10.646,80479.5,80479.4,0.049]
["binance-futures","BTCUSDT",1731283842467,11.65,80479.5,80479.4,0.053]
["binance-futures","BTCUSDT",1731283842519,12.66,80479.5,80479.4,0.053]
["binance-futures","BTCUSDT",1731283842570,13.465,80479.5,80479.4,0.053]
["binance-futures","BTCUSDT",1731283842621,13.981,80479.5,80479.4,0.048]
["binance-futures","BTCUSDT",1731283842663,13.981,80479.5,80479.4,0.05]
["binance-futures","BTCUSDT",1731283842726,13.983,80479.5,80479.4,0.05]
["binance-futures","BTCUSDT",1731283842777,16.946,80478.7,80478.6,0.086]
["binance-futures","BTCUSDT",1731283842826,13.954,80478.7,80478.6,0.091]
["binance-futures","BTCUSDT",1731283842879,13.956,80478.7,80478.6,0.091]
["binance-futures","BTCUSDT",1731283842930,13.964,80478.7,80478.6,0.093]
["binance-futures","BTCUSDT",1731283842982,13.968,80478.7,80478.6,0.095]
["binance-futures","BTCUSDT",1731283843033,13.968,80478.7,80478.6,2.802]
["binance-futures","BTCUSDT",1731283843085,14.034,80478.7,80478.6,2.871]
["binance-futures","BTCUSDT",1731283843139,12.408,80478.7,80478.6,2.871]
["binance-futures","BTCUSDT",1731283843193,11.34,80478.7,80478.6,2.656]
["binance-futures","BTCUSDT",1731283843244,12.29,80478.7,80478.6,2.662]
["binance-futures","BTCUSDT",1731283843293,12.233,80478.7,80478.6,2.659]
["binance-futures","BTCUSDT",1731283843457,12.236,80478.7,80478.6,2.662]
["binance-futures","BTCUSDT",1731283843505,12.235,80478.7,80478.6,2.662]
["binance-futures","BTCUSDT",1731283843555,12.047,80478.7,80478.6,2.687]
["binance-futures","BTCUSDT",1731283843610,10.453,80478.7,80478.6,3.6]
["binance-futures","BTCUSDT",1731283843662,10.152,80478.7,80478.6,3.841]
["binance-futures","BTCUSDT",1731283843706,9.27,80478.7,80478.6,4.004]
["binance-futures","BTCUSDT",1731283843763,8.773,80478.7,80478.6,4.004]
["binance-futures","BTCUSDT",1731283843817,7.311,80478.7,80478.6,3.939]
["binance-futures","BTCUSDT",1731283843865,7.305,80478.7,80478.6,3.939]
["binance-futures","BTCUSDT",1731283843919,7.268,80478.7,80478.6,3.899]
["binance-futures","BTCUSDT",1731283843970,7.305,80478.7,80478.6,3.899]
["binance-futures","BTCUSDT",1731283844078,7.277,80478.7,80478.6,3.888]
["binance-futures","BTCUSDT",1731283844131,7.32,80478.7,80478.6,3.803]
["binance-futures","BTCUSDT",1731283844169,7.32,80478.7,80478.6,3.757]
["binance-futures","BTCUSDT",1731283844235,7.365,80478.7,80478.6,3.759]
["binance-futures","BTCUSDT",1731283844285,8.011,80478.7,80478.6,2.451]
["binance-futures","BTCUSDT",1731283844336,8.011,80478.7,80478.6,2.447]
["binance-futures","BTCUSDT",1731283844382,8.006,80478.7,80478.6,2.447]
["binance-futures","BTCUSDT",1731283844437,8.003,80478.7,80478.6,2.447]
["binance-futures","BTCUSDT",1731283844492,8.008,80478.7,80478.6,2.447]
["binance-futures","BTCUSDT",1731283844539,8.01,80478.7,80478.6,2.447]
["binance-futures","BTCUSDT",1731283844645,8.01,80478.7,80478.6,2.445]
["binance-futures","BTCUSDT",1731283844752,8.01,80478.7,80478.6,2.436]
["binance-futures","BTCUSDT",1731283844905,8.392,80478.7,80478.6,2.436]
["binance-futures","BTCUSDT",1731283844960,8.394,80478.7,80478.6,2.436]
["binance-futures","BTCUSDT",1731283845007,8.662,80478.7,80478.6,2.436]
["binance-futures","BTCUSDT",1731283845068,9.653,80478.7,80478.6,2.401]
["binance-futures","BTCUSDT",1731283845118,9.701,80478.7,80478.6,2.401]
["binance-futures","BTCUSDT",1731283845170,10.062,80478.7,80478.6,2.391]
["binance-futures","BTCUSDT",1731283845221,9.962,80478.7,80478.6,2.36]
["binance-futures","BTCUSDT",1731283845271,9.965,80478.7,80478.6,2.36]
["binance-futures","BTCUSDT",1731283845320,9.963,80478.7,80478.6,2.348]
["binance-futures","BTCUSDT",1731283845380,9.968,80478.7,80478.6,2.348]
["binance-futures","BTCUSDT",1731283845477,9.994,80478.7,80478.6,2.348]
["binance-futures","BTCUSDT",1731283845586,9.994,80478.7,80478.6,2.35]
["binance-futures","BTCUSDT",1731283845822,9.985,80478.7,80478.6,2.35]
["binance-futures","BTCUSDT",1731283845935,10.085,80478.7,80478.6,2.314]
["binance-futures","BTCUSDT",1731283846092,9.952,80478.7,80478.6,2.307]
["binance-futures","BTCUSDT",1731283846146,10.113,80478.7,80478.6,2.307]
["binance-futures","BTCUSDT",1731283846249,10.113,80478.7,80478.6,2.311]
["binance-futures","BTCUSDT",1731283846296,10.167,80478.7,80478.6,2.28]
["binance-futures","BTCUSDT",1731283846405,10.269,80478.7,80478.6,2.28]
["binance-futures","BTCUSDT",1731283846454,10.267,80478.7,80478.6,2.245]
["binance-futures","BTCUSDT",1731283846516,10.267,80478.7,80478.6,2.269]
["binance-futures","BTCUSDT",1731283846571,10.269,80478.7,80478.6,2.269]
["binance-futures","BTCUSDT",1731283846673,10.17,80478.7,80478.6,2.269]
["binance-futures","BTCUSDT",1731283846782,10.17,80478.7,80478.6,2.069]
["binance-futures","BTCUSDT",1731283846830,10.27,80478.7,80478.6,2.069]
["binance-futures","BTCUSDT",1731283846889,10.27,80478.7,80478.6,2.032]
["binance-futures","BTCUSDT",1731283846940,10.391,80478.7,80478.6,2.032]
["binance-futures","BTCUSDT",1731283846992,3.358,80477.7,80477.6,0.04]
["binance-futures","BTCUSDT",1731283847043,1.391,80475.3,80475.2,0.027]
["binance-futures","BTCUSDT",1731283847094,17.26,80475.1,80475.0,0.024]
["binance-futures","BTCUSDT",1731283847145,16.397,80475.1,80475.0,0.089]
["binance-futures","BTCUSDT",1731283847196,16.802,80475.1,80475.0,0.091]
["binance-futures","BTCUSDT",1731283847244,16.804,80475.1,80475.0,0.095]
["binance-futures","BTCUSDT",1731283847300,17.087,80475.1,80475.0,0.09]
["binance-futures","BTCUSDT",1731283847351,17.099,80475.1,80475.0,0.159]
["binance-futures","BTCUSDT",1731283847403,15.805,80475.1,80475.0,0.072]
["binance-futures","BTCUSDT",1731283847455,16.006,80475.1,80475.0,0.21]
["binance-futures","BTCUSDT",1731283847506,16.004,80475.1,80475.0,0.041]
["binance-futures","BTCUSDT",1731283847559,18.198,80474.1,80474.0,3.362]
["binance-futures","BTCUSDT",1731283847610,15.204,80474.1,80474.0,2.995]
["binance-futures","BTCUSDT",1731283847662,15.382,80474.1,80474.0,2.995]
["binance-futures","BTCUSDT",1731283847707,15.737,80474.1,80474.0,2.999]
["binance-futures","BTCUSDT",1731283847818,15.947,80474.1,80474.0,2.999]
["binance-futures","BTCUSDT",1731283847864,15.949,80474.1,80474.0,2.999]
["binance-futures","BTCUSDT",1731283847918,15.885,80474.1,80474.0,2.999]
["binance-futures","BTCUSDT",1731283847966,15.944,80474.1,80474.0,2.865]
["binance-futures","BTCUSDT",1731283848025,17.244,80474.1,80474.0,2.865]
["binance-futures","BTCUSDT",1731283848079,17.244,80474.1,80474.0,2.863]
["binance-futures","BTCUSDT",1731283848130,17.229,80474.1,80474.0,2.863]
["binance-futures","BTCUSDT",1731283848182,16.94,80474.1,80474.0,2.863]
["binance-futures","BTCUSDT",1731283848238,16.942,80474.1,80474.0,2.863]
["binance-futures","BTCUSDT",1731283848285,17.003,80474.1,80474.0,2.948]
["binance-futures","BTCUSDT",1731283848394,17.015,80474.1,80474.0,2.948]
["binance-futures","BTCUSDT",1731283848439,17.015,80474.1,80474.0,2.966]
["binance-futures","BTCUSDT",1731283848501,16.99,80474.1,80474.0,2.962]
["binance-futures","BTCUSDT",1731283848602,16.99,80474.1,80474.0,2.936]
["binance-futures","BTCUSDT",1731283848870,16.99,80474.1,80474.0,2.921]
["binance-futures","BTCUSDT",1731283848979,17.587,80474.1,80474.0,2.921]
["binance-futures","BTCUSDT",1731283849030,17.487,80474.1,80474.0,2.921]
["binance-futures","BTCUSDT",1731283849084,17.495,80474.1,80474.0,2.921]
["binance-futures","BTCUSDT",1731283849133,17.5,80474.1,80474.0,2.921]
["binance-futures","BTCUSDT",1731283849189,17.478,80474.1,80474.0,2.921]
["binance-futures","BTCUSDT",1731283849291,1.607,80462.7,80462.4,0.045]
["binance-futures","BTCUSDT",1731283849342,8.715,80462.7,80462.6,0.048]
["binance-futures","BTCUSDT",1731283849393,9.876,80462.7,80462.6,0.037]
["binance-futures","BTCUSDT",1731283849444,10.727,80462.7,80462.6,0.037]
["binance-futures","BTCUSDT",1731283849493,21.214,80462.5,80462.4,0.052]
["binance-futures","BTCUSDT",1731283849547,10.491,80462.3,80462.2,0.031]
["binance-futures","BTCUSDT",1731283849595,17.803,80461.6,80461.5,0.012]
["binance-futures","BTCUSDT",1731283849649,17.696,80461.5,80461.4,0.032]
["binance-futures","BTCUSDT",1731283849702,18.093,80461.5,80461.4,0.026]
["binance-futures","BTCUSDT",1731283849752,14.084,80459.7,80459.6,0.041]
["binance-futures","BTCUSDT",1731283849803,18.238,80459.3,80459.2,0.03]
["binance-futures","BTCUSDT",1731283849854,13.433,80458.6,80458.5,1.003]
["binance-futures","BTCUSDT",1731283849905,13.515,80458.6,80458.5,0.987]
["binance-futures","BTCUSDT",1731283849954,13.511,80458.6,80458.5,0.963]
["binance-futures","BTCUSDT",1731283850009,13.735,80458.6,80458.5,0.963]
["binance-futures","BTCUSDT",1731283850063,12.857,80458.6,80458.5,0.954]
["binance-futures","BTCUSDT",1731283850114,11.004,80458.6,80458.5,0.892]
["binance-futures","BTCUSDT",1731283850165,12.586,80458.6,80458.5,0.892]
["binance-futures","BTCUSDT",1731283850217,12.959,80458.6,80458.5,0.892]
["binance-futures","BTCUSDT",1731283850268,13.179,80458.6,80458.5,3.636]
["binance-futures","BTCUSDT",1731283850319,13.174,80458.6,80458.5,3.605]
["binance-futures","BTCUSDT",1731283850370,13.785,80458.6,80458.5,3.603]
["binance-futures","BTCUSDT",1731283850423,14.354,80458.6,80458.5,3.605]
["binance-futures","BTCUSDT",1731283850469,14.364,80458.6,80458.5,3.605]
["binance-futures","BTCUSDT",1731283850528,10.946,80458.6,80458.5,3.986]
["binance-futures","BTCUSDT",1731283850580,10.595,80458.6,80458.5,3.986]
["binance-futures","BTCUSDT",1731283850632,10.592,80458.6,80458.5,3.992]
["binance-futures","BTCUSDT",1731283850682,10.033,80458.6,80458.5,3.992]
["binance-futures","BTCUSDT",1731283850730,10.415,80458.6,80458.5,3.992]
["binance-futures","BTCUSDT",1731283850788,10.464,80458.6,80458.5,3.992]
["binance-futures","BTCUSDT",1731283850840,10.464,80458.6,80458.5,3.981]
["binance-futures","BTCUSDT",1731283850888,10.464,80458.6,80458.5,3.931]
["binance-futures","BTCUSDT",1731283850947,11.075,80458.6,80458.5,3.94]
["binance-futures","BTCUSDT",1731283850995,11.064,80458.6,80458.5,3.94]
["binance-futures","BTCUSDT",1731283851045,11.064,80458.6,80458.5,3.937]
["binance-futures","BTCUSDT",1731283851102,11.066,80458.6,80458.5,3.937]
["binance-futures","BTCUSDT",1731283851154,11.065,80458.6,80458.5,3.931]
["binance-futures","BTCUSDT",1731283851205,11.066,80458.6,80458.5,3.931]
["binance-futures","BTCUSDT",1731283851259,9.604,80458.6,80458.5,3.94]
["binance-futures","BTCUSDT",1731283851311,8.988,80458.6,80458.5,3.94]
["binance-futures","BTCUSDT",1731283851362,8.8,80458.6,80458.5,3.937]
["binance-futures","BTCUSDT",1731283851418,8.704,80458.6,80458.5,3.942]
["binance-futures","BTCUSDT",1731283851470,8.703,80458.6,80458.5,3.951]
["binance-futures","BTCUSDT",1731283851523,8.703,80458.6,80458.5,3.96]
["binance-futures","BTCUSDT",1731283851574,8.368,80458.6,80458.5,3.966]
["binance-futures","BTCUSDT",1731283851626,8.368,80458.6,80458.5,3.963]
["binance-futures","BTCUSDT",1731283851677,8.43,80458.6,80458.5,3.963]
["binance-futures","BTCUSDT",1731283851732,7.696,80458.6,80458.5,3.955]
["binance-futures","BTCUSDT",1731283851779,7.738,80458.6,80458.5,3.958]
["binance-futures","BTCUSDT",1731283851830,7.818,80458.6,80458.5,3.929]
["binance-futures","BTCUSDT",1731283851881,8.444,80458.6,80458.5,3.929]
["binance-futures","BTCUSDT",1731283851938,8.553,80458.6,80458.5,3.531]
["binance-futures","BTCUSDT",1731283852042,8.906,80458.6,80458.5,3.131]
["binance-futures","BTCUSDT",1731283852096,10.292,80458.6,80458.5,3.129]
["binance-futures","BTCUSDT",1731283852148,9.842,80458.6,80458.5,3.094]
["binance-futures","BTCUSDT",1731283852201,9.829,80458.6,80458.5,3.084]
["binance-futures","BTCUSDT",1731283852247,10.641,80458.6,80458.5,3.087]
["binance-futures","BTCUSDT",1731283852304,10.628,80458.6,80458.5,3.085]
["binance-futures","BTCUSDT",1731283852348,10.243,80458.6,80458.5,3.085]
["binance-futures","BTCUSDT",1731283852409,10.783,80458.6,80458.5,3.083]
["binance-futures","BTCUSDT",1731283852444,10.785,80458.6,80458.5,3.083]
["binance-futures","BTCUSDT",1731283852513,9.032,80457.1,80457.0,0.04]
["binance-futures","BTCUSDT",1731283852565,21.603,80456.7,80456.6,0.081]
["binance-futures","BTCUSDT",1731283852615,14.069,80455.6,80455.5,0.036]
["binance-futures","BTCUSDT",1731283852667,14.081,80455.6,80455.5,2.589]
["binance-futures","BTCUSDT",1731283852720,13.643,80455.6,80455.5,2.591]
["binance-futures","BTCUSDT",1731283852772,13.983,80455.6,80455.5,2.586]
["binance-futures","BTCUSDT",1731283852823,13.983,80455.6,80455.5,2.582]
["binance-futures","BTCUSDT",1731283852874,13.983,80455.6,80455.5,2.586]
["binance-futures","BTCUSDT",1731283852924,14.113,80455.6,80455.5,2.585]
["binance-futures","BTCUSDT",1731283852976,14.149,80455.6,80455.5,2.541]
["binance-futures","BTCUSDT",1731283853028,14.16,80455.6,80455.5,2.541]
["binance-futures","BTCUSDT",1731283853081,14.118,80455.6,80455.5,2.182]
["binance-futures","BTCUSDT",1731283853130,14.125,80455.6,80455.5,2.185]
["binance-futures","BTCUSDT",1731283853187,14.054,80455.6,80455.5,2.185]
["binance-futures","BTCUSDT",1731283853234,13.933,80455.6,80455.5,2.185]
["binance-futures","BTCUSDT",1731283853292,13.746,80455.6,80455.5,2.184]
["binance-futures","BTCUSDT",1731283853343,13.746,80455.6,80455.5,2.271]
["binance-futures","BTCUSDT",1731283853393,14.238,80455.6,80455.5,2.271]
["binance-futures","BTCUSDT",1731283853448,14.05,80455.6,80455.5,2.271]
["binance-futures","BTCUSDT",1731283853501,13.938,80455.6,80455.5,2.271]
["binance-futures","BTCUSDT",1731283853605,13.975,80455.6,80455.5,2.221]
["binance-futures","BTCUSDT",1731283853649,13.974,80455.6,80455.5,2.221]
["binance-futures","BTCUSDT",1731283853709,10.729,80455.6,80455.5,4.686]
["binance-futures","BTCUSDT",1731283853815,9.813,80455.6,80455.5,4.69]
["binance-futures","BTCUSDT",1731283853866,9.809,80455.6,80455.5,4.69]
["binance-futures","BTCUSDT",1731283853918,7.028,80455.6,80455.5,4.885]
["binance-futures","BTCUSDT",1731283853972,5.775,80455.6,80455.5,4.819]
["binance-futures","BTCUSDT",1731283854022,5.773,80455.6,80455.5,4.819]
["binance-futures","BTCUSDT",1731283854076,6.157,80455.6,80455.5,4.781]
["binance-futures","BTCUSDT",1731283854130,6.159,80455.6,80455.5,4.781]
["binance-futures","BTCUSDT",1731283854180,6.025,80455.6,80455.5,4.781]
["binance-futures","BTCUSDT",1731283854231,6.144,80455.6,80455.5,4.646]
["binance-futures","BTCUSDT",1731283854277,6.151,80455.6,80455.5,4.643]
["binance-futures","BTCUSDT",1731283854338,6.848,80455.6,80455.5,4.647]
["binance-futures","BTCUSDT",1731283854391,6.864,80455.6,80455.5,2.885]
["binance-futures","BTCUSDT",1731283854492,7.635,80455.6,80455.5,2.111]
["binance-futures","BTCUSDT",1731283854546,7.625,80455.6,80455.5,2.111]
["binance-futures","BTCUSDT",1731283854596,7.666,80455.6,80455.5,2.111]
["binance-futures","BTCUSDT",1731283854648,8.666,80455.6,80455.5,2.111]
["binance-futures","BTCUSDT",1731283854691,9.022,80455.6,80455.5,2.111]
["binance-futures","BTCUSDT",1731283854752,9.024,80455.6,80455.5,0.139]
["binance-futures","BTCUSDT",1731283854802,18.535,80454.0,80453.9,0.028]
["binance-futures","BTCUSDT",1731283854853,19.42,80453.9,80453.8,0.027]
["binance-futures","BTCUSDT",1731283854904,5.938,80450.1,80450.0,2.608]
["binance-futures","BTCUSDT",1731283854955,0.191,80447.6,80447.4,0.004]
["binance-futures","BTCUSDT",1731283855057,1.92,80441.0,80440.9,0.039]
["binance-futures","BTCUSDT",1731283855108,3.465,80439.0,80438.9,0.01]
["binance-futures","BTCUSDT",1731283855159,12.07,80437.6,80437.2,0.015]
["binance-futures","BTCUSDT",1731283855210,13.533,80437.6,80437.5,0.04]
["binance-futures","BTCUSDT",1731283855262,0.963,80433.9,80433.8,0.007]
["binance-futures","BTCUSDT",1731283855313,9.743,80433.0,80428.4,0.05]
["binance-futures","BTCUSDT",1731283855365,9.647,80433.0,80432.9,0.017]
["binance-futures","BTCUSDT",1731283855414,9.679,80433.0,80432.9,0.019]
["binance-futures","BTCUSDT",1731283855467,8.756,80432.9,80432.8,0.298]
["binance-futures","BTCUSDT",1731283855520,9.114,80432.9,80432.8,0.292]
["binance-futures","BTCUSDT",1731283855570,10.694,80431.1,80428.8,0.002]
["binance-futures","BTCUSDT",1731283855621,10.013,80429.0,80428.9,0.873]
["binance-futures","BTCUSDT",1731283855673,9.14,80429.0,80428.9,0.032]
["binance-futures","BTCUSDT",1731283855723,9.515,80429.0,80428.9,0.032]
["binance-futures","BTCUSDT",1731283855775,9.526,80429.0,80428.9,0.748]
["binance-futures","BTCUSDT",1731283855825,9.933,80429.0,80428.9,0.018]
["binance-futures","BTCUSDT",1731283855877,9.987,80429.0,80428.9,0.018]
["binance-futures","BTCUSDT",1731283855931,10.289,80429.0,80428.9,0.02]
["binance-futures","BTCUSDT",1731283855981,15.534,80428.9,80428.8,2.473]
["binance-futures","BTCUSDT",1731283856035,16.751,80428.9,80428.8,2.477]
["binance-futures","BTCUSDT",1731283856137,14.486,80428.9,80428.8,2.477]
["binance-futures","BTCUSDT",1731283856188,14.502,80428.9,80428.8,2.481]
["binance-futures","BTCUSDT",1731283856235,14.61,80428.9,80428.8,2.481]
["binance-futures","BTCUSDT",1731283856287,14.647,80428.9,80428.8,2.481]
["binance-futures","BTCUSDT",1731283856343,14.993,80428.9,80428.8,2.481]
["binance-futures","BTCUSDT",1731283856387,15.064,80428.9,80428.8,2.481]
["binance-futures","BTCUSDT",1731283856449,3.934,80428.9,80428.8,7.587]
["binance-futures","BTCUSDT",1731283856500,4.017,80428.9,80428.8,7.589]
["binance-futures","BTCUSDT",1731283856551,3.94,80428.9,80428.8,7.589]
["binance-futures","BTCUSDT",1731283856603,3.929,80428.9,80428.8,7.605]
["binance-futures","BTCUSDT",1731283856649,3.916,80428.9,80428.8,7.605]
["binance-futures","BTCUSDT",1731283856751,3.916,80428.9,80428.8,7.594]
["binance-futures","BTCUSDT",1731283856811,3.777,80428.9,80428.8,7.594]
["binance-futures","BTCUSDT",1731283856861,3.933,80428.9,80428.8,7.594]
["binance-futures","BTCUSDT",1731283856916,3.913,80428.9,80428.8,7.594]
["binance-futures","BTCUSDT",1731283856960,3.915,80428.9,80428.8,7.594]
["binance-futures","BTCUSDT",1731283857020,3.928,80428.9,80428.8,7.593]
["binance-futures","BTCUSDT",1731283857072,3.927,80428.9,80428.8,7.602]
["binance-futures","BTCUSDT",1731283857125,3.924,80428.9,80428.8,7.594]
["binance-futures","BTCUSDT",1731283857175,4.276,80428.9,80428.8,7.588]
["binance-futures","BTCUSDT",1731283857228,4.176,80428.9,80428.8,6.406]
["binance-futures","BTCUSDT",1731283857278,3.941,80428.9,80428.8,5.818]
["binance-futures","BTCUSDT",1731283857329,3.948,80428.9,80428.8,5.818]
["binance-futures","BTCUSDT",1731283857430,3.983,80428.9,80428.8,5.118]
["binance-futures","BTCUSDT",1731283857538,4.376,80428.9,80428.8,5.118]
["binance-futures","BTCUSDT",1731283857582,4.376,80428.9,80428.8,5.094]
["binance-futures","BTCUSDT",1731283857696,4.376,80428.9,80428.8,5.069]
["binance-futures","BTCUSDT",1731283857837,4.204,80428.9,80428.8,5.091]
["binance-futures","BTCUSDT",1731283857905,4.467,80428.9,80428.8,4.961]
["binance-futures","BTCUSDT",1731283858012,4.469,80428.9,80428.8,4.959]
["binance-futures","BTCUSDT",1731283858061,4.481,80428.9,80428.8,4.959]
["binance-futures","BTCUSDT",1731283858118,4.484,80428.9,80428.8,4.959]
["binance-futures","BTCUSDT",1731283858171,4.513,80428.9,80428.8,4.855]
["binance-futures","BTCUSDT",1731283858220,4.508,80428.9,80428.8,4.853]
["binance-futures","BTCUSDT",1731283858276,3.855,80428.9,80428.8,5.288]
["binance-futures","BTCUSDT",1731283858326,3.917,80428.9,80428.8,4.862]
["binance-futures","BTCUSDT",1731283858377,4.28,80428.9,80428.8,4.856]
["binance-futures","BTCUSDT",1731283858430,4.283,80428.9,80428.8,4.793]
["binance-futures","BTCUSDT",1731283858475,4.285,80428.9,80428.8,4.796]
["binance-futures","BTCUSDT",1731283858537,4.826,80428.9,80428.8,4.822]
["binance-futures","BTCUSDT",1731283858589,4.823,80428.9,80428.8,3.408]
["binance-futures","BTCUSDT",1731283858640,4.473,80428.9,80428.8,3.41]
["binance-futures","BTCUSDT",1731283858691,4.46,80428.9,80428.8,3.408]
["binance-futures","BTCUSDT",1731283858742,4.46,80428.9,80428.8,3.403]
["binance-futures","BTCUSDT",1731283858792,4.46,80428.9,80428.8,3.899]
["binance-futures","BTCUSDT",1731283858848,4.454,80428.9,80428.8,3.892]
["binance-futures","BTCUSDT",1731283858891,4.241,80428.9,80428.8,4.23]
["binance-futures","BTCUSDT",1731283858948,4.146,80428.9,80428.8,4.234]
["binance-futures","BTCUSDT",1731283859000,4.142,80428.9,80428.8,4.236]
["binance-futures","BTCUSDT",1731283859053,4.142,80428.9,80428.8,4.229]
["binance-futures","BTCUSDT",1731283859105,4.481,80428.9,80428.8,4.231]
["binance-futures","BTCUSDT",1731283859158,4.305,80428.9,80428.8,3.926]
["binance-futures","BTCUSDT",1731283859210,4.299,80428.9,80428.8,3.943]
["binance-futures","BTCUSDT",1731283859263,4.563,80428.9,80428.8,3.936]
["binance-futures","BTCUSDT",1731283859315,4.555,80428.9,80428.8,3.936]
["binance-futures","BTCUSDT",1731283859365,4.548,80428.9,80428.8,3.936]
["binance-futures","BTCUSDT",1731283859418,4.52,80428.9,80428.8,3.933]
["binance-futures","BTCUSDT",1731283859467,4.882,80428.9,80428.8,3.926]
["binance-futures","BTCUSDT",1731283859575,4.214,80428.9,80428.8,3.923]
["binance-futures","BTCUSDT",1731283859625,4.202,80428.9,80428.8,3.929]
["binance-futures","BTCUSDT",1731283859677,4.409,80428.9,80428.8,3.923]
["binance-futures","BTCUSDT",1731283859732,4.169,80428.9,80428.8,4.052]
["binance-futures","BTCUSDT",1731283859784,4.318,80428.9,80428.8,3.996]
["binance-futures","BTCUSDT",1731283859836,4.385,80428.9,80428.8,3.994]
["binance-futures","BTCUSDT",1731283859938,4.376,80428.9,80428.8,3.994]
["binance-futures","BTCUSDT",1731283859991,4.378,80428.9,80428.8,3.984]
["binance-futures","BTCUSDT",1731283860044,4.378,80428.9,80428.8,3.982]
["binance-futures","BTCUSDT",1731283860097,4.381,80428.9,80428.8,3.982]
["binance-futures","BTCUSDT",1731283860148,4.402,80428.9,80428.8,3.982]
["binance-futures","BTCUSDT",1731283860201,4.402,80428.9,80428.8,3.979]
["binance-futures","BTCUSDT",1731283860250,3.936,80428.9,80428.8,4.033]
["binance-futures","BTCUSDT",1731283860304,4.263,80428.9,80428.8,4.026]
["binance-futures","BTCUSDT",1731283860355,4.257,80428.9,80428.8,4.026]
["binance-futures","BTCUSDT",1731283860404,4.261,80428.9,80428.8,4.028]
["binance-futures","BTCUSDT",1731283860457,4.281,80428.9,80428.8,3.988]
["binance-futures","BTCUSDT",1731283860510,4.283,80428.9,80428.8,3.982]
["binance-futures","BTCUSDT",1731283860559,4.388,80428.9,80428.8,3.906]
["binance-futures","BTCUSDT",1731283860613,4.457,80428.9,80428.8,3.904]
["binance-futures","BTCUSDT",1731283860663,4.7,80428.9,80428.8,3.873]
["binance-futures","BTCUSDT",1731283860717,4.852,80428.9,80428.8,3.878]
["binance-futures","BTCUSDT",1731283860769,4.815,80428.9,80428.8,3.874]
["binance-futures","BTCUSDT",1731283860820,4.807,80428.9,80428.8,3.895]
["binance-futures","BTCUSDT",1731283860864,4.559,80428.9,80428.8,3.892]
["binance-futures","BTCUSDT",1731283860927,4.396,80428.9,80428.8,3.906]
["binance-futures","BTCUSDT",1731283860978,4.568,80428.9,80428.8,3.906]
["binance-futures","BTCUSDT",1731283861030,4.562,80428.9,80428.8,3.908]
["binance-futures","BTCUSDT",1731283861082,4.535,80428.9,80428.8,3.908]
["binance-futures","BTCUSDT",1731283861134,0.002,80430.0,80429.3,0.905]
["binance-futures","BTCUSDT",1731283861186,0.004,80436.4,80435.7,5.707]
["binance-futures","BTCUSDT",1731283861236,0.636,80437.4,80437.3,10.813]
["binance-futures","BTCUSDT",1731283861287,2.278,80440.8,80440.7,14.156]
["binance-futures","BTCUSDT",1731283861338,1.642,80442.6,80442.5,9.439]
["binance-futures","BTCUSDT",1731283861390,1.664,80442.6,80442.5,3.144]
["binance-futures","BTCUSDT",1731283861440,4.441,80442.6,80442.5,3.053]
["binance-futures","BTCUSDT",1731283861491,3.113,80442.6,80442.5,3.041]
["binance-futures","BTCUSDT",1731283861543,5.377,80442.6,80442.5,2.526]
["binance-futures","BTCUSDT",1731283861595,5.519,80442.6,80442.5,0.293]
["binance-futures","BTCUSDT",1731283861698,5.515,80431.5,80431.4,4.293]
["binance-futures","BTCUSDT",1731283861750,5.777,80431.5,80431.4,3.953]
["binance-futures","BTCUSDT",1731283861799,4.649,80431.5,80431.4,3.955]
["binance-futures","BTCUSDT",1731283861852,4.288,80431.5,80431.4,3.959]
["binance-futures","BTCUSDT",1731283861903,4.2,80431.5,80431.4,3.336]
["binance-futures","BTCUSDT",1731283861955,1.82,80428.9,80428.6,0.064]
["binance-futures","BTCUSDT",1731283862006,15.774,80428.7,80428.6,0.025]
["binance-futures","BTCUSDT",1731283862108,0.166,80411.7,80411.6,0.023]
["binance-futures","BTCUSDT",1731283862210,0.551,80409.0,80407.3,0.009]
["binance-futures","BTCUSDT",1731283862261,2.956,80406.1,80406.0,0.159]
["binance-futures","BTCUSDT",1731283862313,11.112,80406.1,80406.0,0.529]
["binance-futures","BTCUSDT",1731283862364,9.526,80406.1,80406.0,0.528]
["binance-futures","BTCUSDT",1731283862415,9.528,80406.1,80406.0,0.411]
["binance-futures","BTCUSDT",1731283862466,9.524,80406.1,80406.0,0.239]
["binance-futures","BTCUSDT",1731283862517,9.323,80406.1,80406.0,0.373]
["binance-futures","BTCUSDT",1731283862568,9.373,80406.1,80406.0,0.382]
["binance-futures","BTCUSDT",1731283862621,8.782,80406.1,80406.0,0.114]
["binance-futures","BTCUSDT",1731283862671,14.12,80402.4,80402.3,0.994]
["binance-futures","BTCUSDT",1731283862722,9.111,80402.4,80402.3,5.918]
["binance-futures","BTCUSDT",1731283862774,9.095,80402.4,80402.3,5.918]
["binance-futures","BTCUSDT",1731283862825,6.865,80402.4,80402.3,5.921]
["binance-futures","BTCUSDT",1731283862876,6.801,80402.4,80402.3,5.921]
["binance-futures","BTCUSDT",1731283862929,6.808,80402.4,80402.3,5.921]
["binance-futures","BTCUSDT",1731283863031,6.357,80402.4,80402.3,3.023]
["binance-futures","BTCUSDT",1731283863082,6.302,80402.4,80402.3,3.885]
["binance-futures","BTCUSDT",1731283863137,6.286,80402.4,80402.3,3.889]
["binance-futures","BTCUSDT",1731283863191,6.286,80402.4,80402.3,3.883]
["binance-futures","BTCUSDT",1731283863235,6.346,80402.4,80402.3,3.881]
["binance-futures","BTCUSDT",1731283863294,6.405,80402.4,80402.3,1.997]
["binance-futures","BTCUSDT",1731283863344,6.416,80402.4,80402.3,1.997]
["binance-futures","BTCUSDT",1731283863396,6.41,80402.4,80402.3,2.019]
["binance-futures","BTCUSDT",1731283863450,6.316,80402.4,80402.3,8.168]
["binance-futures","BTCUSDT",1731283863501,3.806,80402.4,80402.3,8.168]
["binance-futures","BTCUSDT",1731283863553,1.641,80402.4,80402.3,8.168]
["binance-futures","BTCUSDT",1731283863605,1.125,80402.4,80402.3,8.168]
["binance-futures","BTCUSDT",1731283863656,0.004,80408.0,80407.4,1.532]
["binance-futures","BTCUSDT",1731283863707,0.975,80409.1,80409.0,13.054]
["binance-futures","BTCUSDT",1731283863759,1.985,80409.1,80409.0,11.197]
["binance-futures","BTCUSDT",1731283863809,1.629,80409.1,80409.0,8.459]
["binance-futures","BTCUSDT",1731283863857,2.708,80409.1,80409.0,6.203]
["binance-futures","BTCUSDT",1731283863911,7.501,80409.1,80409.0,0.392]
["binance-futures","BTCUSDT",1731283863963,7.507,80409.1,80409.0,0.163]
["binance-futures","BTCUSDT",1731283864013,7.507,80409.1,80409.0,0.392]
["binance-futures","BTCUSDT",1731283864068,7.362,80409.1,80409.0,0.392]
["binance-futures","BTCUSDT",1731283864117,7.362,80409.1,80409.0,0.29]
["binance-futures","BTCUSDT",1731283864167,5.552,80409.1,80409.0,3.772]
["binance-futures","BTCUSDT",1731283864220,6.079,80409.1,80409.0,3.78]
["binance-futures","BTCUSDT",1731283864275,6.085,80409.1,80409.0,3.784]
["binance-futures","BTCUSDT",1731283864323,6.277,80409.1,80409.0,3.849]
["binance-futures","BTCUSDT",1731283864378,6.281,80409.1,80409.0,3.853]
["binance-futures","BTCUSDT",1731283864430,6.093,80409.1,80409.0,3.853]
["binance-futures","BTCUSDT",1731283864485,4.202,80409.1,80409.0,3.896]
["binance-futures","BTCUSDT",1731283864535,4.637,80409.1,80409.0,3.923]
["binance-futures","BTCUSDT",1731283864587,4.741,80409.1,80409.0,3.917]
["binance-futures","BTCUSDT",1731283864638,4.741,80409.1,80409.0,3.915]
["binance-futures","BTCUSDT",1731283864741,4.779,80409.1,80409.0,3.747]
["binance-futures","BTCUSDT",1731283864792,5.855,80409.1,80409.0,0.127]
["binance-futures","BTCUSDT",1731283864845,5.917,80409.1,80409.0,0.113]
["binance-futures","BTCUSDT",1731283864899,6.05,80404.6,80404.5,0.893]
["binance-futures","BTCUSDT",1731283864948,6.06,80404.6,80404.5,2.443]
["binance-futures","BTCUSDT",1731283865001,8.331,80404.6,80404.5,0.782]
["binance-futures","BTCUSDT",1731283865052,11.508,80402.5,80402.4,0.528]
["binance-futures","BTCUSDT",1731283865106,11.816,80402.5,80402.4,0.528]
["binance-futures","BTCUSDT",1731283865157,10.014,80402.5,80402.4,4.185]
["binance-futures","BTCUSDT",1731283865210,10.176,80402.5,80402.4,4.187]
["binance-futures","BTCUSDT",1731283865260,10.054,80402.5,80402.4,4.193]
["binance-futures","BTCUSDT",1731283865310,9.632,80402.5,80402.4,4.198]
["binance-futures","BTCUSDT",1731283865364,9.647,80402.5,80402.4,4.198]
["binance-futures","BTCUSDT",1731283865410,9.65,80402.5,80402.4,4.196]
["binance-futures","BTCUSDT",1731283865464,9.664,80402.5,80402.4,4.195]
["binance-futures","BTCUSDT",1731283865620,9.659,80402.5,80402.4,4.195]
["binance-futures","BTCUSDT",1731283865670,9.659,80402.5,80402.4,4.191]
["binance-futures","BTCUSDT",1731283865721,4.752,80402.5,80402.4,5.451]
["binance-futures","BTCUSDT",1731283865883,4.752,80402.5,80402.4,4.371]
["binance-futures","BTCUSDT",1731283866093,4.517,80402.5,80402.4,4.371]
["binance-futures","BTCUSDT",1731283866145,4.555,80402.5,80402.4,4.371]
["binance-futures","BTCUSDT",1731283866204,4.557,80402.5,80402.4,4.355]
["binance-futures","BTCUSDT",1731283866256,4.557,80402.5,80402.4,4.063]
["binance-futures","BTCUSDT",1731283866306,4.572,80402.5,80402.4,4.062]
["binance-futures","BTCUSDT",1731283866360,4.572,80402.5,80402.4,4.06]
["binance-futures","BTCUSDT",1731283866413,4.58,80402.5,80402.4,4.965]
["binance-futures","BTCUSDT",1731283866462,3.889,80402.5,80402.4,4.992]
["binance-futures","BTCUSDT",1731283866730,3.889,80402.5,80402.4,4.994]
["binance-futures","BTCUSDT",1731283866888,3.744,80402.5,80402.4,4.994]
["binance-futures","BTCUSDT",1731283866938,3.744,80402.5,80402.4,4.978]
["binance-futures","BTCUSDT",1731283866994,0.006,80408.0,80405.4,0.19]
["binance-futures","BTCUSDT",1731283867046,2.193,80408.1,80408.0,18.284]
["binance-futures","BTCUSDT",1731283867095,2.144,80408.1,80408.0,12.448]
["binance-futures","BTCUSDT",1731283867147,0.005,80410.1,80409.0,0.73]
["binance-futures","BTCUSDT",1731283867198,1.419,80412.1,80412.0,9.391]
["binance-futures","BTCUSDT",1731283867249,4.37,80412.1,80412.0,5.846]
["binance-futures","BTCUSDT",1731283867300,4.143,80412.1,80412.0,5.78]
["binance-futures","BTCUSDT",1731283867352,5.233,80412.1,80412.0,5.652]
["binance-futures","BTCUSDT",1731283867403,5.235,80412.1,80412.0,5.636]
["binance-futures","BTCUSDT",1731283867454,5.235,80412.1,80412.0,4.357]
["binance-futures","BTCUSDT",1731283867556,8.281,80405.7,80405.6,0.065]
["binance-futures","BTCUSDT",1731283867607,18.255,80405.5,80405.4,0.031]
["binance-futures","BTCUSDT",1731283867658,18.747,80405.5,80405.4,0.031]
["binance-futures","BTCUSDT",1731283867765,11.595,80402.5,80402.4,1.001]
["binance-futures","BTCUSDT",1731283867815,11.627,80402.5,80402.4,1.363]
["binance-futures","BTCUSDT",1731283867866,12.039,80402.5,80402.4,1.465]
["binance-futures","BTCUSDT",1731283867918,6.372,80402.5,80402.4,5.13]
["binance-futures","BTCUSDT",1731283867968,6.372,80402.5,80402.4,5.188]
["binance-futures","BTCUSDT",1731283868020,4.74,80402.5,80402.4,4.927]
["binance-futures","BTCUSDT",1731283868125,4.059,80402.5,80402.4,6.007]
["binance-futures","BTCUSDT",1731283868176,0.694,80405.5,80405.4,12.597]
["binance-futures","BTCUSDT",1731283868228,0.694,80405.5,80405.4,12.598]
["binance-futures","BTCUSDT",1731283868279,0.704,80405.5,80405.4,12.603]
["binance-futures","BTCUSDT",1731283868381,0.701,80405.5,80405.4,12.362]
["binance-futures","BTCUSDT",1731283868437,4.054,80405.5,80405.4,9.757]
["binance-futures","BTCUSDT",1731283868487,4.372,80405.5,80405.4,9.757]
["binance-futures","BTCUSDT",1731283868591,4.412,80405.5,80405.4,7.649]
["binance-futures","BTCUSDT",1731283868641,4.432,80405.5,80405.4,7.766]
["binance-futures","BTCUSDT",1731283868694,4.432,80405.5,80405.4,7.656]
["binance-futures","BTCUSDT",1731283868905,4.183,80405.5,80405.4,7.659]
["binance-futures","BTCUSDT",1731283868953,4.167,80405.5,80405.4,7.659]
["binance-futures","BTCUSDT",1731283869059,4.138,80405.5,80405.4,7.659]
["binance-futures","BTCUSDT",1731283869113,3.593,80405.5,80405.4,7.659]
["binance-futures","BTCUSDT",1731283869165,0.42,80405.5,80405.4,8.035]
["binance-futures","BTCUSDT",1731283869217,0.418,80405.5,80405.4,8.025]
["binance-futures","BTCUSDT",1731283869266,0.42,80405.5,80405.4,8.021]
["binance-futures","BTCUSDT",1731283869318,0.42,80405.5,80405.4,8.018]
["binance-futures","BTCUSDT",1731283869373,0.418,80405.5,80405.4,8.024]
["binance-futures","BTCUSDT",1731283869426,0.418,80405.5,80405.4,8.016]
["binance-futures","BTCUSDT",1731283869478,0.512,80405.5,80405.4,8.023]
["binance-futures","BTCUSDT",1731283869580,0.507,80405.5,80405.4,8.023]
["binance-futures","BTCUSDT",1731283869683,0.545,80405.5,80405.4,8.023]
["binance-futures","BTCUSDT",1731283869739,1.288,80405.5,80405.4,8.023]
["binance-futures","BTCUSDT",1731283869794,1.173,80405.5,80405.4,8.023]
["binance-futures","BTCUSDT",1731283869844,1.175,80405.5,80405.4,8.023]
["binance-futures","BTCUSDT",1731283869893,1.135,80405.5,80405.4,8.023]
["binance-futures","BTCUSDT",1731283869954,0.505,80405.5,80405.4,8.023]
["binance-futures","BTCUSDT",1731283870107,0.471,80405.5,80405.4,8.108]
["binance-futures","BTCUSDT",1731283870157,0.469,80405.5,80405.4,8.108]
["binance-futures","BTCUSDT",1731283870262,0.478,80405.5,80405.4,8.098]
["binance-futures","BTCUSDT",1731283870311,0.478,80405.5,80405.4,8.1]
["binance-futures","BTCUSDT",1731283870364,0.478,80405.5,80405.4,8.125]
["binance-futures","BTCUSDT",1731283870411,0.472,80405.5,80405.4,8.125]
["binance-futures","BTCUSDT",1731283870474,0.473,80405.5,80405.4,8.118]
["binance-futures","BTCUSDT",1731283870521,0.473,80405.5,80405.4,8.155]
["binance-futures","BTCUSDT",1731283870630,0.473,80405.5,80405.4,8.158]
["binance-futures","BTCUSDT",1731283870684,1.0,80410.3,80408.8,2.616]
["binance-futures","BTCUSDT",1731283870734,0.008,80412.5,80411.9,5.407]
["binance-futures","BTCUSDT",1731283870785,1.133,80413.6,80413.5,12.982]
["binance-futures","BTCUSDT",1731283870836,4.577,80413.6,80413.5,8.413]
["binance-futures","BTCUSDT",1731283870888,4.593,80413.6,80413.5,7.094]
["binance-futures","BTCUSDT",1731283870938,4.636,80413.6,80413.5,7.096]
["binance-futures","BTCUSDT",1731283870989,5.278,80413.6,80413.5,7.096]
["binance-futures","BTCUSDT",1731283871042,6.624,80413.6,80413.5,0.242]
["binance-futures","BTCUSDT",1731283871091,6.611,80413.6,80413.5,0.254]
["binance-futures","BTCUSDT",1731283871145,6.618,80413.6,80413.5,0.263]
["binance-futures","BTCUSDT",1731283871195,6.607,80413.6,80413.5,0.261]
["binance-futures","BTCUSDT",1731283871250,6.607,80413.6,80413.5,0.245]
["binance-futures","BTCUSDT",1731283871300,6.609,80413.6,80413.5,0.36]
["binance-futures","BTCUSDT",1731283871351,6.609,80413.6,80413.5,0.349]
["binance-futures","BTCUSDT",1731283871405,6.369,80413.6,80413.5,0.381]
["binance-futures","BTCUSDT",1731283871457,5.289,80413.6,80413.5,0.753]
["binance-futures","BTCUSDT",1731283871510,5.289,80413.6,80413.5,0.784]
["binance-futures","BTCUSDT",1731283871560,5.282,80413.6,80413.5,0.784]
["binance-futures","BTCUSDT",1731283871616,6.357,80413.6,80413.5,0.632]
["binance-futures","BTCUSDT",1731283871664,6.357,80413.6,80413.5,0.766]
["binance-futures","BTCUSDT",1731283871718,6.357,80413.6,80413.5,0.035]
["binance-futures","BTCUSDT",1731283871769,6.349,80413.6,80413.5,0.041]
["binance-futures","BTCUSDT",1731283871875,13.55,80405.7,80405.6,0.129]
["binance-futures","BTCUSDT",1731283871925,13.558,80405.7,80405.6,0.494]
["binance-futures","BTCUSDT",1731283871976,13.931,80405.7,80405.6,0.025]
["binance-futures","BTCUSDT",1731283872026,13.785,80405.7,80405.6,0.025]
["binance-futures","BTCUSDT",1731283872077,13.414,80405.7,80405.6,0.027]
["binance-futures","BTCUSDT",1731283872131,13.464,80405.7,80405.6,0.027]
["binance-futures","BTCUSDT",1731283872186,12.751,80405.7,80405.6,0.025]
["binance-futures","BTCUSDT",1731283872238,12.751,80405.7,80405.6,0.021]
["binance-futures","BTCUSDT",1731283872289,12.757,80405.7,80405.6,0.021]
["binance-futures","BTCUSDT",1731283872341,12.759,80405.7,80405.6,0.537]
["binance-futures","BTCUSDT",1731283872393,12.804,80405.7,80405.6,0.537]
["binance-futures","BTCUSDT",1731283872498,12.839,80405.7,80405.6,0.537]
["binance-futures","BTCUSDT",1731283872599,12.227,80393.6,80393.5,0.764]
["binance-futures","BTCUSDT",1731283872650,12.225,80393.6,80393.5,0.82]
["binance-futures","BTCUSDT",1731283872702,8.29,80393.6,80393.5,4.437]
["binance-futures","BTCUSDT",1731283872754,8.247,80393.6,80393.5,4.429]
["binance-futures","BTCUSDT",1731283872804,7.509,80393.6,80393.5,4.431]
["binance-futures","BTCUSDT",1731283872858,7.511,80393.6,80393.5,4.429]
["binance-futures","BTCUSDT",1731283872906,7.556,80393.6,80393.5,4.423]
["binance-futures","BTCUSDT",1731283872960,8.845,80393.6,80393.5,0.804]
["binance-futures","BTCUSDT",1731283873012,8.88,80393.6,80393.5,0.804]
["binance-futures","BTCUSDT",1731283873062,8.983,80393.6,80393.5,0.767]
["binance-futures","BTCUSDT",1731283873110,8.975,80393.6,80393.5,0.633]
["binance-futures","BTCUSDT",1731283873167,8.98,80393.6,80393.5,0.681]
["binance-futures","BTCUSDT",1731283873218,9.001,80393.6,80393.5,0.681]
["binance-futures","BTCUSDT",1731283873270,8.504,80393.6,80393.5,0.711]
["binance-futures","BTCUSDT",1731283873322,9.397,80393.6,80393.5,0.04]
["binance-futures","BTCUSDT",1731283873375,9.398,80393.6,80393.5,0.04]
["binance-futures","BTCUSDT",1731283873429,9.98,80393.6,80393.5,0.04]
["binance-futures","BTCUSDT",1731283873480,16.909,80391.5,80391.4,0.025]
["binance-futures","BTCUSDT",1731283873530,19.879,80389.1,80389.0,0.12]
["binance-futures","BTCUSDT",1731283873582,19.268,80389.1,80389.0,0.146]
["binance-futures","BTCUSDT",1731283873632,19.309,80389.1,80389.0,0.114]
["binance-futures","BTCUSDT",1731283873683,19.325,80389.1,80389.0,0.116]
["binance-futures","BTCUSDT",1731283873736,19.346,80389.1,80389.0,0.116]
["binance-futures","BTCUSDT",1731283873771,19.374,80389.1,80389.0,0.145]
["binance-futures","BTCUSDT",1731283873838,15.215,80389.1,80389.0,1.239]
["binance-futures","BTCUSDT",1731283873890,12.882,80389.1,80389.0,5.052]
["binance-futures","BTCUSDT",1731283873941,13.001,80389.1,80389.0,5.054]
["binance-futures","BTCUSDT",1731283873993,12.979,80389.1,80389.0,5.06]
["binance-futures","BTCUSDT",1731283874046,13.042,80389.1,80389.0,5.014]
["binance-futures","BTCUSDT",1731283874095,13.039,80389.1,80389.0,5.014]
["binance-futures","BTCUSDT",1731283874141,13.039,80389.1,80389.0,5.016]
["binance-futures","BTCUSDT",1731283874197,13.027,80389.1,80389.0,5.018]
["binance-futures","BTCUSDT",1731283874253,13.034,80389.1,80389.0,5.012]
["binance-futures","BTCUSDT",1731283874303,13.036,80389.1,80389.0,5.012]
["binance-futures","BTCUSDT",1731283874356,13.038,80389.1,80389.0,4.991]
["binance-futures","BTCUSDT",1731283874405,13.032,80389.1,80389.0,4.991]
["binance-futures","BTCUSDT",1731283874463,13.034,80389.1,80389.0,5.037]
["binance-futures","BTCUSDT",1731283874515,13.04,80389.1,80389.0,4.854]
["binance-futures","BTCUSDT",1731283874566,6.346,80381.7,80381.6,0.601]
["binance-futures","BTCUSDT",1731283874617,4.28,80381.7,80381.6,4.609]
["binance-futures","BTCUSDT",1731283874669,4.994,80381.7,80381.6,4.618]
["binance-futures","BTCUSDT",1731283874719,0.622,80381.7,80381.6,4.618]
["binance-futures","BTCUSDT",1731283874771,0.749,80381.7,80381.6,5.704]
["binance-futures","BTCUSDT",1731283874822,0.631,80381.7,80381.6,5.772]
["binance-futures","BTCUSDT",1731283874873,0.635,80381.7,80381.6,5.772]
["binance-futures","BTCUSDT",1731283874974,0.758,80381.7,80381.6,5.774]
["binance-futures","BTCUSDT",1731283875029,0.166,80381.7,80381.6,3.915]
["binance-futures","BTCUSDT",1731283875080,0.201,80381.7,80381.6,4.995]
["binance-futures","BTCUSDT",1731283875130,0.206,80381.7,80381.6,5.778]
["binance-futures","BTCUSDT",1731283875184,1.324,80389.1,80389.0,12.671]
["binance-futures","BTCUSDT",1731283875235,1.431,80389.1,80389.0,12.674]
["binance-futures","BTCUSDT",1731283875284,2.497,80389.1,80389.0,13.157]
["binance-futures","BTCUSDT",1731283875335,3.523,80389.1,80389.0,10.592]
["binance-futures","BTCUSDT",1731283875387,3.753,80389.1,80389.0,9.767]
["binance-futures","BTCUSDT",1731283875442,3.781,80389.1,80389.0,6.937]
["binance-futures","BTCUSDT",1731283875492,3.813,80389.1,80389.0,5.272]
["binance-futures","BTCUSDT",1731283875542,4.019,80389.1,80389.0,5.269]
["binance-futures","BTCUSDT",1731283875596,17.99,80388.1,80388.0,0.514]
["binance-futures","BTCUSDT",1731283875645,17.99,80388.1,80388.0,0.638]
["binance-futures","BTCUSDT",1731283875700,18.993,80388.1,80388.0,0.638]
["binance-futures","BTCUSDT",1731283875751,18.999,80388.1,80388.0,0.148]
["binance-futures","BTCUSDT",1731283875803,18.999,80388.1,80388.0,0.15]
["binance-futures","BTCUSDT",1731283875854,19.165,80388.1,80388.0,0.15]
["binance-futures","BTCUSDT",1731283875904,19.165,80388.1,80388.0,0.143]
["binance-futures","BTCUSDT",1731283876011,19.144,80388.1,80388.0,0.151]
["binance-futures","BTCUSDT",1731283876115,10.108,80381.7,80377.5,0.054]
["binance-futures","BTCUSDT",1731283876165,10.11,80381.7,80381.6,1.625]
["binance-futures","BTCUSDT",1731283876219,10.523,80381.7,80381.6,1.625]
["binance-futures","BTCUSDT",1731283876270,9.53,80381.7,80381.6,1.621]
["binance-futures","BTCUSDT",1731283876323,10.532,80381.7,80381.6,1.621]
["binance-futures","BTCUSDT",1731283876372,10.532,80381.7,80381.6,1.636]
["binance-futures","BTCUSDT",1731283876481,10.486,80381.7,80381.6,1.644]
["binance-futures","BTCUSDT",1731283876530,9.78,80381.7,80381.6,2.954]
["binance-futures","BTCUSDT",1731283876636,4.993,80381.7,80381.6,4.646]
["binance-futures","BTCUSDT",1731283876689,4.988,80381.7,80381.6,4.653]
["binance-futures","BTCUSDT",1731283876736,6.691,80381.7,80381.6,5.733]
["binance-futures","BTCUSDT",1731283876789,6.679,80381.7,80381.6,5.733]
["binance-futures","BTCUSDT",1731283876841,6.685,80381.7,80381.6,4.653]
["binance-futures","BTCUSDT",1731283876899,6.685,80381.7,80381.6,4.112]
["binance-futures","BTCUSDT",1731283876947,6.685,80381.7,80381.6,3.409]
["binance-futures","BTCUSDT",1731283877000,6.688,80381.7,80381.6,3.403]
["binance-futures","BTCUSDT",1731283877052,9.0,80381.7,80381.6,0.717]
["binance-futures","BTCUSDT",1731283877102,9.0,80381.7,80381.6,0.721]
["binance-futures","BTCUSDT",1731283877154,9.1,80381.7,80381.6,0.728]
["binance-futures","BTCUSDT",1731283877205,9.102,80381.7,80381.6,0.728]
["binance-futures","BTCUSDT",1731283877256,9.157,80381.7,80381.6,0.702]
["binance-futures","BTCUSDT",1731283877304,8.157,80381.7,80381.6,0.702]
["binance-futures","BTCUSDT",1731283877361,9.688,80381.7,80381.6,0.443]
["binance-futures","BTCUSDT",1731283877412,10.857,80381.7,80381.6,0.486]
["binance-futures","BTCUSDT",1731283877466,10.855,80381.7,80381.6,0.116]
["binance-futures","BTCUSDT",1731283877517,10.87,80381.7,80381.6,0.114]
["binance-futures","BTCUSDT",1731283877569,10.695,80381.7,80381.6,0.719]
["binance-futures","BTCUSDT",1731283877670,3.083,80373.0,80370.9,0.003]
["binance-futures","BTCUSDT",1731283877721,4.14,80370.1,80369.9,0.002]
["binance-futures","BTCUSDT",1731283877772,2.405,80369.5,80369.3,0.003]
["binance-futures","BTCUSDT",1731283877824,6.103,80368.2,80368.1,0.011]
["binance-futures","BTCUSDT",1731283877874,6.301,80365.5,80365.4,0.084]
["binance-futures","BTCUSDT",1731283877925,11.195,80365.5,80365.4,0.103]
["binance-futures","BTCUSDT",1731283877976,15.261,80364.1,80364.0,0.069]
["binance-futures","BTCUSDT",1731283878027,18.296,80364.1,80364.0,0.199]
["binance-futures","BTCUSDT",1731283878079,1.958,80363.5,80363.4,0.002]
["binance-futures","BTCUSDT",1731283878129,11.517,80361.4,80361.3,0.637]
["binance-futures","BTCUSDT",1731283878181,11.519,80361.4,80361.3,0.034]
["binance-futures","BTCUSDT",1731283878231,11.482,80361.4,80361.3,0.522]
["binance-futures","BTCUSDT",1731283878333,11.212,80357.4,80357.3,0.025]
["binance-futures","BTCUSDT",1731283878384,11.83,80356.7,80356.6,1.152]
["binance-futures","BTCUSDT",1731283878436,14.547,80353.4,80352.5,0.025]
["binance-futures","BTCUSDT",1731283878487,9.949,80353.4,80353.3,0.063]
["binance-futures","BTCUSDT",1731283878537,6.353,80350.1,80350.0,1.249]
["binance-futures","BTCUSDT",1731283878588,6.359,80350.1,80350.0,1.249]
["binance-futures","BTCUSDT",1731283878640,6.363,80350.1,80350.0,1.253]
["binance-futures","BTCUSDT",1731283878691,6.412,80350.1,80350.0,1.261]
["binance-futures","BTCUSDT",1731283878791,6.909,80350.1,80350.0,1.261]
["binance-futures","BTCUSDT",1731283878848,6.97,80350.1,80350.0,1.257]
["binance-futures","BTCUSDT",1731283878899,6.966,80350.1,80350.0,1.257]
["binance-futures","BTCUSDT",1731283878949,6.966,80350.1,80350.0,2.073]
["binance-futures","BTCUSDT",1731283879002,5.864,80350.1,80350.0,4.294]
["binance-futures","BTCUSDT",1731283879054,0.951,80350.1,80350.0,5.787]
["binance-futures","BTCUSDT",1731283879106,0.944,80350.1,80350.0,5.469]
["binance-futures","BTCUSDT",1731283879156,1.125,80350.1,80350.0,5.55]
["binance-futures","BTCUSDT",1731283879208,1.124,80350.1,80350.0,5.436]
["binance-futures","BTCUSDT",1731283879263,1.124,80350.1,80350.0,5.483]
["binance-futures","BTCUSDT",1731283879314,0.083,80350.1,80350.0,5.968]
["binance-futures","BTCUSDT",1731283879365,0.004,80357.5,80357.2,5.179]
["binance-futures","BTCUSDT",1731283879416,0.63,80357.3,80357.2,6.024]
["binance-futures","BTCUSDT",1731283879468,0.919,80357.3,80357.2,6.161]
["binance-futures","BTCUSDT",1731283879520,0.31,80357.3,80357.2,6.256]
["binance-futures","BTCUSDT",1731283879570,0.3,80363.3,80363.2,12.871]
["binance-futures","BTCUSDT",1731283879622,0.305,80363.3,80363.2,12.991]
["binance-futures","BTCUSDT",1731283879671,0.307,80363.3,80363.2,13.129]
["binance-futures","BTCUSDT",1731283879724,0.64,80365.4,80365.3,6.446]
["binance-futures","BTCUSDT",1731283879774,1.635,80365.4,80365.3,6.958]
["binance-futures","BTCUSDT",1731283879825,1.145,80365.4,80365.3,6.974]
["binance-futures","BTCUSDT",1731283879875,1.019,80365.4,80365.3,6.974]
["binance-futures","BTCUSDT",1731283879928,1.011,80365.4,80365.3,6.987]
["binance-futures","BTCUSDT",1731283879977,1.011,80365.4,80365.3,7.015]
["binance-futures","BTCUSDT",1731283880031,1.731,80365.4,80365.3,7.015]
["binance-futures","BTCUSDT",1731283880135,1.592,80365.4,80365.3,7.011]
["binance-futures","BTCUSDT",1731283880185,1.592,80365.4,80365.3,7.009]
["binance-futures","BTCUSDT",1731283880238,1.592,80365.4,80365.3,7.011]
["binance-futures","BTCUSDT",1731283880291,1.592,80365.4,80365.3,7.004]
["binance-futures","BTCUSDT",1731283880336,1.909,80365.4,80365.3,6.998]
["binance-futures","BTCUSDT",1731283880396,3.147,80365.4,80365.3,5.017]
["binance-futures","BTCUSDT",1731283880449,3.794,80365.4,80365.3,4.805]
["binance-futures","BTCUSDT",1731283880493,3.849,80365.4,80365.3,4.837]
["binance-futures","BTCUSDT",1731283880551,4.03,80365.4,80365.3,3.621]
["binance-futures","BTCUSDT",1731283880602,4.0,80365.4,80365.3,3.62]
["binance-futures","BTCUSDT",1731283880653,3.471,80365.4,80365.3,3.63]
["binance-futures","BTCUSDT",1731283880705,3.501,80365.4,80365.3,3.626]
["binance-futures","BTCUSDT",1731283880752,3.568,80365.4,80365.3,3.626]
["binance-futures","BTCUSDT",1731283880807,3.611,80365.4,80365.3,0.283]
["binance-futures","BTCUSDT",1731283880858,0.4,80357.7,80355.6,0.041]
["binance-futures","BTCUSDT",1731283880909,7.15,80355.3,80355.2,6.928]
["binance-futures","BTCUSDT",1731283880961,7.141,80355.3,80355.2,5.821]
["binance-futures","BTCUSDT",1731283881012,7.337,80355.3,80355.2,4.54]
["binance-futures","BTCUSDT",1731283881062,5.164,80355.3,80355.2,4.879]
["binance-futures","BTCUSDT",1731283881115,5.161,80355.3,80355.2,4.874]
["binance-futures","BTCUSDT",1731283881162,4.383,80355.3,80355.2,4.877]
["binance-futures","BTCUSDT",1731283881216,1.898,80355.3,80355.2,5.005]
["binance-futures","BTCUSDT",1731283881270,3.488,80355.3,80355.2,4.415]
["binance-futures","BTCUSDT",1731283881320,3.556,80355.3,80355.2,4.497]
["binance-futures","BTCUSDT",1731283881372,3.852,80355.3,80355.2,4.368]
["binance-futures","BTCUSDT",1731283881424,3.857,80355.3,80355.2,4.37]
["binance-futures","BTCUSDT",1731283881477,3.92,80355.3,80355.2,1.129]
["binance-futures","BTCUSDT",1731283881527,3.954,80355.3,80355.2,1.174]
["binance-futures","BTCUSDT",1731283881580,3.96,80355.3,80355.2,1.2]
["binance-futures","BTCUSDT",1731283881632,4.525,80355.3,80355.2,0.371]
["binance-futures","BTCUSDT",1731283881682,7.864,80350.1,80350.0,3.544]
["binance-futures","BTCUSDT",1731283881735,7.91,80350.1,80350.0,3.045]
["binance-futures","BTCUSDT",1731283881783,7.912,80350.1,80350.0,3.045]
["binance-futures","BTCUSDT",1731283881836,7.938,80350.1,80350.0,3.047]
["binance-futures","BTCUSDT",1731283881885,8.234,80350.1,80350.0,3.047]
["binance-futures","BTCUSDT",1731283881940,8.237,80350.1,80350.0,1.965]
["binance-futures","BTCUSDT",1731283881993,8.225,80350.1,80350.0,1.155]
["binance-futures","BTCUSDT",1731283882044,8.225,80350.1,80350.0,0.073]
["binance-futures","BTCUSDT",1731283882149,8.23,80350.1,80350.0,0.073]
["binance-futures","BTCUSDT",1731283882254,1.635,80340.3,80340.0,0.108]
["binance-futures","BTCUSDT",1731283882305,16.04,80340.3,80340.2,0.491]
["binance-futures","BTCUSDT",1731283882407,14.375,80332.9,80332.8,0.379]
["binance-futures","BTCUSDT",1731283882458,12.207,80332.9,80332.8,0.739]
["binance-futures","BTCUSDT",1731283882510,12.161,80332.9,80332.8,3.112]
["binance-futures","BTCUSDT",1731283882560,10.847,80332.9,80332.8,4.795]
["binance-futures","BTCUSDT",1731283882611,4.196,80332.9,80332.8,5.3]
["binance-futures","BTCUSDT",1731283882663,0.322,80332.9,80332.8,5.31]
["binance-futures","BTCUSDT",1731283882762,0.322,80332.9,80332.8,5.408]
["binance-futures","BTCUSDT",1731283882820,0.32,80332.9,80332.8,8.32]
["binance-futures","BTCUSDT",1731283882871,0.346,80332.9,80332.8,8.237]
["binance-futures","BTCUSDT",1731283882921,0.346,80332.9,80332.8,7.99]
["binance-futures","BTCUSDT",1731283882973,0.35,80332.9,80332.8,7.99]
["binance-futures","BTCUSDT",1731283883025,0.35,80332.9,80332.8,5.082]
["binance-futures","BTCUSDT",1731283883072,0.348,80332.9,80332.8,4.958]
["binance-futures","BTCUSDT",1731283883130,1.103,80332.9,80332.8,4.958]
["binance-futures","BTCUSDT",1731283883233,1.357,80327.4,80327.3,7.318]
["binance-futures","BTCUSDT",1731283883283,0.764,80327.4,80327.3,7.178]
["binance-futures","BTCUSDT",1731283883335,4.121,80327.4,80327.3,6.152]
["binance-futures","BTCUSDT",1731283883386,4.853,80327.4,80327.3,5.347]
["binance-futures","BTCUSDT",1731283883437,5.187,80327.4,80327.3,0.773]
["binance-futures","BTCUSDT",1731283883490,5.193,80327.4,80327.3,0.748]
["binance-futures","BTCUSDT",1731283883541,5.721,80327.4,80327.3,0.755]
["binance-futures","BTCUSDT",1731283883593,3.444,80327.4,80327.3,5.779]
["binance-futures","BTCUSDT",1731283883644,3.372,80327.4,80327.3,5.791]
["binance-futures","BTCUSDT",1731283883695,3.35,80327.4,80327.3,6.316]
["binance-futures","BTCUSDT",1731283883748,2.211,80327.4,80327.3,6.316]
["binance-futures","BTCUSDT",1731283883850,2.173,80327.4,80327.3,6.316]
["binance-futures","BTCUSDT",1731283883899,2.172,80327.4,80327.3,6.317]
["binance-futures","BTCUSDT",1731283884006,0.341,80327.4,80327.3,6.333]
["binance-futures","BTCUSDT",1731283884055,0.589,80327.4,80327.3,5.098]
["binance-futures","BTCUSDT",1731283884106,0.411,80327.4,80327.3,6.178]
["binance-futures","BTCUSDT",1731283884162,0.398,80327.4,80327.3,6.186]
["binance-futures","BTCUSDT",1731283884215,2.086,80327.4,80327.3,4.352]
["binance-futures","BTCUSDT",1731283884265,5.333,80327.4,80327.3,1.879]
["binance-futures","BTCUSDT",1731283884316,5.18,80327.4,80327.3,2.901]
["binance-futures","BTCUSDT",1731283884363,5.141,80327.4,80327.3,2.899]
["binance-futures","BTCUSDT",1731283884417,5.053,80327.4,80327.3,2.899]
["binance-futures","BTCUSDT",1731283884464,5.053,80327.4,80327.3,1.839]
["binance-futures","BTCUSDT",1731283884525,5.002,80327.4,80327.3,1.841]
["binance-futures","BTCUSDT",1731283884576,5.0,80327.4,80327.3,1.841]
["binance-futures","BTCUSDT",1731283884626,1.81,80327.4,80327.3,6.563]
["binance-futures","BTCUSDT",1731283884677,3.318,80331.8,80331.7,3.292]
["binance-futures","BTCUSDT",1731283884730,0.395,80331.8,80331.7,3.553]
["binance-futures","BTCUSDT",1731283884781,0.775,80332.9,80332.8,13.146]
["binance-futures","BTCUSDT",1731283884831,0.004,80336.0,80335.9,0.667]
["binance-futures","BTCUSDT",1731283884882,0.12,80342.0,80341.2,0.167]
["binance-futures","BTCUSDT",1731283884933,0.054,80342.4,80342.3,8.527]
["binance-futures","BTCUSDT",1731283884984,0.569,80343.9,80343.8,9.252]
["binance-futures","BTCUSDT",1731283885036,0.828,80343.9,80343.8,8.262]
["binance-futures","BTCUSDT",1731283885087,0.374,80343.9,80343.8,8.268]
["binance-futures","BTCUSDT",1731283885130,0.484,80344.0,80343.9,6.57]
["binance-futures","BTCUSDT",1731283885189,0.628,80344.0,80343.9,7.108]
["binance-futures","BTCUSDT",1731283885240,0.763,80344.0,80343.9,7.132]
["binance-futures","BTCUSDT",1731283885294,0.89,80344.0,80343.9,6.516]
["binance-futures","BTCUSDT",1731283885339,0.89,80344.0,80343.9,6.518]
["binance-futures","BTCUSDT",1731283885399,0.901,80344.0,80343.9,6.529]
["binance-futures","BTCUSDT",1731283885443,0.903,80344.0,80343.9,6.394]
["binance-futures","BTCUSDT",1731283885502,2.981,80344.0,80343.9,4.317]
["binance-futures","BTCUSDT",1731283885549,2.739,80344.0,80343.9,4.353]
["binance-futures","BTCUSDT",1731283885605,2.477,80344.0,80343.9,4.355]
["binance-futures","BTCUSDT",1731283885656,0.38,80345.9,80345.8,12.43]
["binance-futures","BTCUSDT",1731283885707,0.002,80348.0,80347.9,0.735]
["binance-futures","BTCUSDT",1731283885758,0.512,80353.3,80353.2,0.713]
["binance-futures","BTCUSDT",1731283885809,0.942,80353.4,80353.3,9.344]
["binance-futures","BTCUSDT",1731283885860,1.762,80353.4,80353.3,8.883]
["binance-futures","BTCUSDT",1731283885910,3.984,80353.4,80353.3,3.493]
["binance-futures","BTCUSDT",1731283885962,3.986,80353.4,80353.3,3.505]
["binance-futures","BTCUSDT",1731283886017,4.029,80353.4,80353.3,1.081]
["binance-futures","BTCUSDT",1731283886065,5.568,80353.4,80353.3,0.372]
["binance-futures","BTCUSDT",1731283886119,5.568,80353.4,80353.3,0.179]
["binance-futures","BTCUSDT",1731283886171,6.401,80353.4,80353.3,0.186]
["binance-futures","BTCUSDT",1731283886222,6.456,80353.4,80353.3,0.205]
["binance-futures","BTCUSDT",1731283886330,4.234,80353.4,80353.3,0.331]
["binance-futures","BTCUSDT",1731283886382,4.235,80353.4,80353.3,0.946]
["binance-futures","BTCUSDT",1731283886475,4.235,80353.4,80353.3,0.948]
["binance-futures","BTCUSDT",1731283886535,3.542,80353.4,80353.3,0.952]
["binance-futures","BTCUSDT",1731283886591,3.592,80353.4,80353.3,0.95]
["binance-futures","BTCUSDT",1731283886640,2.964,80353.4,80353.3,0.95]
["binance-futures","BTCUSDT",1731283886693,4.26,80353.4,80353.3,0.33]
["binance-futures","BTCUSDT",1731283886749,6.341,80353.4,80353.3,0.153]
["binance-futures","BTCUSDT",1731283886800,6.601,80353.4,80353.3,0.156]
["binance-futures","BTCUSDT",1731283886850,7.337,80353.4,80353.3,0.136]
["binance-futures","BTCUSDT",1731283886903,7.237,80353.4,80353.3,0.236]
["binance-futures","BTCUSDT",1731283886954,10.097,80349.4,80349.3,0.127]
["binance-futures","BTCUSDT",1731283887004,12.268,80349.4,80349.3,0.127]
["binance-futures","BTCUSDT",1731283887056,13.657,80349.4,80349.3,0.127]
["binance-futures","BTCUSDT",1731283887106,13.185,80349.4,80349.3,0.127]
["binance-futures","BTCUSDT",1731283887162,14.27,80349.4,80349.3,0.131]
["binance-futures","BTCUSDT",1731283887212,12.95,80349.4,80349.3,0.611]
["binance-futures","BTCUSDT",1731283887268,12.95,80349.4,80349.3,0.613]
["binance-futures","BTCUSDT",1731283887317,12.198,80349.4,80349.3,0.615]
["binance-futures","BTCUSDT",1731283887371,12.05,80349.4,80349.3,1.423]
["binance-futures","BTCUSDT",1731283887422,8.254,80349.4,80349.3,5.06]
["binance-futures","BTCUSDT",1731283887472,8.256,80349.4,80349.3,5.074]
["binance-futures","BTCUSDT",1731283887524,8.433,80349.4,80349.3,5.087]
["binance-futures","BTCUSDT",1731283887577,8.433,80349.4,80349.3,4.972]
["binance-futures","BTCUSDT",1731283887627,8.433,80349.4,80349.3,3.915]
["binance-futures","BTCUSDT",1731283887681,9.81,80349.4,80349.3,0.046]
["binance-futures","BTCUSDT",1731283887732,8.379,80345.4,80345.3,0.158]
["binance-futures","BTCUSDT",1731283887783,5.768,80345.4,80345.3,6.208]
["binance-futures","BTCUSDT",1731283887835,5.754,80345.4,80345.3,6.224]
["binance-futures","BTCUSDT",1731283887885,5.754,80345.4,80345.3,7.306]
["binance-futures","BTCUSDT",1731283887937,5.742,80345.4,80345.3,7.306]
["binance-futures","BTCUSDT",1731283887988,5.791,80345.4,80345.3,7.313]
["binance-futures","BTCUSDT",1731283888042,5.791,80345.4,80345.3,7.112]
["binance-futures","BTCUSDT",1731283888138,5.793,80345.4,80345.3,7.112]
["binance-futures","BTCUSDT",1731283888200,0.018,80347.2,80347.1,2.937]
["binance-futures","BTCUSDT",1731283888251,1.042,80349.4,80349.3,2.477]
["binance-futures","BTCUSDT",1731283888302,1.042,80349.4,80349.3,10.665]
["binance-futures","BTCUSDT",1731283888354,1.041,80349.4,80349.3,10.664]
["binance-futures","BTCUSDT",1731283888404,0.006,80356.0,80352.3,14.193]
["binance-futures","BTCUSDT",1731283888455,0.302,80352.4,80352.3,15.37]
["binance-futures","BTCUSDT",1731283888505,0.277,80352.4,80352.3,14.248]
["binance-futures","BTCUSDT",1731283888557,0.648,80352.4,80352.3,12.456]
["binance-futures","BTCUSDT",1731283888610,3.364,80352.4,80352.3,8.383]
["binance-futures","BTCUSDT",1731283888656,3.426,80352.4,80352.3,8.374]
["binance-futures","BTCUSDT",1731283888710,3.351,80352.4,80352.3,7.604]
["binance-futures","BTCUSDT",1731283888762,3.371,80352.4,80352.3,7.237]
["binance-futures","BTCUSDT",1731283888815,4.067,80352.4,80352.3,5.65]
["binance-futures","BTCUSDT",1731283888866,4.104,80352.4,80352.3,5.65]
["binance-futures","BTCUSDT",1731283888919,6.967,80352.4,80352.3,0.05]
["binance-futures","BTCUSDT",1731283889018,8.731,80346.2,80346.1,0.37]
["binance-futures","BTCUSDT",1731283889072,8.581,80346.2,80346.1,0.365]
["binance-futures","BTCUSDT",1731283889123,2.936,80345.4,80342.0,0.006]
["binance-futures","BTCUSDT",1731283889174,14.965,80341.4,80341.3,0.273]
["binance-futures","BTCUSDT",1731283889276,9.474,80337.3,80337.2,0.027]
["binance-futures","BTCUSDT",1731283889328,9.476,80337.3,80337.2,0.031]
["binance-futures","BTCUSDT",1731283889379,16.078,80334.3,80334.0,0.002]
["binance-futures","BTCUSDT",1731283889431,14.008,80332.1,80332.0,0.038]
["binance-futures","BTCUSDT",1731283889481,14.015,80332.1,80332.0,0.04]
["binance-futures","BTCUSDT",1731283889532,14.023,80332.1,80332.0,0.044]
["binance-futures","BTCUSDT",1731283889582,14.023,80332.1,80332.0,0.046]
["binance-futures","BTCUSDT",1731283889633,14.023,80332.1,80332.0,0.526]
["binance-futures","BTCUSDT",1731283889687,13.387,80332.1,80332.0,0.526]
["binance-futures","BTCUSDT",1731283889738,13.234,80332.1,80332.0,0.489]
["binance-futures","BTCUSDT",1731283889792,13.163,80332.1,80332.0,0.496]
["binance-futures","BTCUSDT",1731283889840,13.165,80332.1,80332.0,0.496]
["binance-futures","BTCUSDT",1731283889893,13.167,80332.1,80332.0,0.497]
["binance-futures","BTCUSDT",1731283889997,13.167,80332.1,80332.0,0.498]
["binance-futures","BTCUSDT",1731283890047,13.167,80332.1,80332.0,0.434]
["binance-futures","BTCUSDT",1731283890153,13.008,80331.8,80331.7,0.013]
["binance-futures","BTCUSDT",1731283890206,14.001,80331.8,80331.7,0.013]
["binance-futures","BTCUSDT",1731283890257,14.528,80331.8,80331.7,0.015]
["binance-futures","BTCUSDT",1731283890304,13.385,80331.8,80331.7,0.633]
["binance-futures","BTCUSDT",1731283890355,13.387,80331.8,80331.7,0.52]
["binance-futures","BTCUSDT",1731283890413,11.189,80331.8,80331.7,0.639]
["binance-futures","BTCUSDT",1731283890465,10.888,80331.8,80331.7,0.163]
["binance-futures","BTCUSDT",1731283890518,10.893,80331.8,80331.7,0.165]
["binance-futures","BTCUSDT",1731283890568,10.676,80331.8,80331.7,0.185]
["binance-futures","BTCUSDT",1731283890620,10.637,80331.8,80331.7,0.185]
["binance-futures","BTCUSDT",1731283890669,9.922,80331.8,80331.7,0.668]
["binance-futures","BTCUSDT",1731283890775,9.792,80331.8,80331.7,0.668]
["binance-futures","BTCUSDT",1731283890827,9.792,80331.8,80331.7,0.682]
["binance-futures","BTCUSDT",1731283890872,9.925,80331.8,80331.7,0.676]
["binance-futures","BTCUSDT",1731283890931,9.925,80331.8,80331.7,0.672]
["binance-futures","BTCUSDT",1731283890982,9.959,80331.8,80331.7,0.656]
["binance-futures","BTCUSDT",1731283891036,5.401,80331.8,80331.7,1.167]
["binance-futures","BTCUSDT",1731283891082,5.464,80331.8,80331.7,0.64]
["binance-futures","BTCUSDT",1731283891141,5.483,80331.8,80331.7,0.642]
["binance-futures","BTCUSDT",1731283891192,6.2,80331.8,80331.7,0.64]
["binance-futures","BTCUSDT",1731283891242,6.099,80331.8,80331.7,0.632]
["binance-futures","BTCUSDT",1731283891294,6.12,80331.8,80331.7,0.649]
["binance-futures","BTCUSDT",1731283891347,6.21,80331.8,80331.7,0.654]
["binance-futures","BTCUSDT",1731283891399,6.21,80331.8,80331.7,0.636]
["binance-futures","BTCUSDT",1731283891450,6.293,80331.8,80331.7,0.082]
["binance-futures","BTCUSDT",1731283891504,6.292,80331.8,80331.7,0.08]
["binance-futures","BTCUSDT",1731283891555,6.296,80331.8,80331.7,0.597]
["binance-futures","BTCUSDT",1731283891609,6.789,80331.8,80331.7,0.115]
["binance-futures","BTCUSDT",1731283891660,6.789,80331.8,80331.7,0.588]
["binance-futures","BTCUSDT",1731283891757,6.791,80331.8,80331.7,0.475]
["binance-futures","BTCUSDT",1731283891807,6.778,80331.8,80331.7,0.584]
["binance-futures","BTCUSDT",1731283891873,6.778,80331.8,80331.7,0.104]
["binance-futures","BTCUSDT",1731283891925,6.778,80331.8,80331.7,0.102]
["binance-futures","BTCUSDT",1731283891976,6.778,80331.8,80331.7,0.104]
["binance-futures","BTCUSDT",1731283892133,7.275,80331.8,80331.7,0.098]
["binance-futures","BTCUSDT",1731283892237,7.262,80331.8,80331.7,0.098]
["binance-futures","BTCUSDT",1731283892291,7.262,80331.8,80331.7,0.112]
["binance-futures","BTCUSDT",1731283892342,7.259,80331.8,80331.7,0.165]
["binance-futures","BTCUSDT",1731283892388,7.787,80331.8,80331.7,0.165]
["binance-futures","BTCUSDT",1731283892446,7.785,80331.8,80331.7,0.167]
["binance-futures","BTCUSDT",1731283892491,7.804,80331.8,80331.7,0.167]
["binance-futures","BTCUSDT",1731283892599,5.741,80331.7,80331.6,2.74]
["binance-futures","BTCUSDT",1731283892651,5.741,80331.7,80331.6,2.227]
["binance-futures","BTCUSDT",1731283892703,5.7,80331.7,80331.6,2.728]
["binance-futures","BTCUSDT",1731283892755,5.052,80331.7,80331.6,2.705]
["binance-futures","BTCUSDT",1731283892805,4.853,80331.7,80331.6,2.693]
["binance-futures","BTCUSDT",1731283892857,4.847,80331.7,80331.6,2.701]
["binance-futures","BTCUSDT",1731283892907,4.847,80331.7,80331.6,2.706]
["binance-futures","BTCUSDT",1731283892954,4.849,80331.7,80331.6,2.706]
["binance-futures","BTCUSDT",1731283893011,4.86,80331.7,80331.6,2.205]
["binance-futures","BTCUSDT",1731283893067,4.907,80331.7,80331.6,2.202]
["binance-futures","BTCUSDT",1731283893122,4.91,80331.7,80331.6,2.204]
["binance-futures","BTCUSDT",1731283893175,4.901,80331.7,80331.6,2.644]
["binance-futures","BTCUSDT",1731283893226,4.901,80331.7,80331.6,2.638]
["binance-futures","BTCUSDT",1731283893278,4.87,80331.7,80331.6,2.64]
["binance-futures","BTCUSDT",1731283893329,4.861,80331.7,80331.6,3.794]
["binance-futures","BTCUSDT",1731283893380,4.973,80331.7,80331.6,3.272]
["binance-futures","BTCUSDT",1731283893430,4.973,80331.7,80331.6,3.264]
["binance-futures","BTCUSDT",1731283893485,5.47,80331.7,80331.6,3.295]
["binance-futures","BTCUSDT",1731283893535,5.712,80331.7,80331.6,3.328]
["binance-futures","BTCUSDT",1731283893588,6.429,80331.7,80331.6,2.211]
["binance-futures","BTCUSDT",1731283893640,6.664,80331.7,80331.6,2.208]
["binance-futures","BTCUSDT",1731283893693,6.728,80331.7,80331.6,2.097]
["binance-futures","BTCUSDT",1731283893747,7.395,80331.7,80331.6,2.097]
["binance-futures","BTCUSDT",1731283893794,7.725,80331.7,80331.6,2.074]
["binance-futures","BTCUSDT",1731283893850,7.712,80331.7,80331.6,2.159]
["binance-futures","BTCUSDT",1731283893905,7.669,80331.7,80331.6,2.161]
["binance-futures","BTCUSDT",1731283893958,7.709,80331.7,80331.6,2.173]
["binance-futures","BTCUSDT",1731283894060,7.711,80331.7,80331.6,2.175]
["binance-futures","BTCUSDT",1731283894116,8.194,80331.7,80331.6,2.175]
["binance-futures","BTCUSDT",1731283894160,8.225,80331.7,80331.6,2.175]
["binance-futures","BTCUSDT",1731283894285,8.049,80331.7,80331.6,2.848]
["binance-futures","BTCUSDT",1731283894340,7.313,80331.7,80331.6,3.254]
["binance-futures","BTCUSDT",1731283894390,7.758,80331.7,80331.6,3.209]
["binance-futures","BTCUSDT",1731283894439,8.429,80331.7,80331.6,2.038]
["binance-futures","BTCUSDT",1731283894494,9.429,80331.7,80331.6,2.038]
["binance-futures","BTCUSDT",1731283894544,9.429,80331.7,80331.6,2.099]
["binance-futures","BTCUSDT",1731283894598,9.417,80331.7,80331.6,2.099]
["binance-futures","BTCUSDT",1731283894754,9.914,80331.7,80331.6,2.099]
["binance-futures","BTCUSDT",1731283894811,8.415,80331.7,80331.6,2.099]
["binance-futures","BTCUSDT",1731283894862,8.375,80331.7,80331.6,2.099]
["binance-futures","BTCUSDT",1731283894964,7.69,80331.7,80331.6,3.272]
["binance-futures","BTCUSDT",1731283895020,7.691,80331.7,80331.6,3.272]
["binance-futures","BTCUSDT",1731283895071,7.681,80331.7,80331.6,5.14]
["binance-futures","BTCUSDT",1731283895124,7.656,80331.7,80331.6,3.313]
["binance-futures","BTCUSDT",1731283895165,7.635,80331.7,80331.6,4.392]
["binance-futures","BTCUSDT",1731283895228,7.612,80331.7,80331.6,4.373]
["binance-futures","BTCUSDT",1731283895279,7.612,80331.7,80331.6,4.389]
["binance-futures","BTCUSDT",1731283895332,7.624,80331.7,80331.6,4.397]
["binance-futures","BTCUSDT",1731283895385,7.629,80331.7,80331.6,4.398]
["binance-futures","BTCUSDT",1731283895438,7.629,80331.7,80331.6,4.411]
["binance-futures","BTCUSDT",1731283895489,7.629,80331.7,80331.6,4.413]
["binance-futures","BTCUSDT",1731283895542,7.629,80331.7,80331.6,4.419]
["binance-futures","BTCUSDT",1731283895597,7.645,80331.7,80331.6,3.764]
["binance-futures","BTCUSDT",1731283895646,7.645,80331.7,80331.6,3.625]
["binance-futures","BTCUSDT",1731283895695,7.67,80331.7,80331.6,3.618]
["binance-futures","BTCUSDT",1731283895752,9.118,80331.7,80331.6,1.858]
["binance-futures","BTCUSDT",1731283895803,9.51,80331.7,80331.6,1.854]
["binance-futures","BTCUSDT",1731283895852,9.512,80331.7,80331.6,1.854]
["binance-futures","BTCUSDT",1731283895905,8.309,80331.7,80331.6,1.854]
["binance-futures","BTCUSDT",1731283895959,8.299,80331.7,80331.6,1.852]
["binance-futures","BTCUSDT",1731283896011,8.299,80331.7,80331.6,1.706]
["binance-futures","BTCUSDT",1731283896063,8.297,80331.7,80331.6,1.757]
["binance-futures","BTCUSDT",1731283896113,7.457,80331.7,80331.6,3.61]
["binance-futures","BTCUSDT",1731283896166,7.457,80331.7,80331.6,4.766]
["binance-futures","BTCUSDT",1731283896220,7.457,80331.7,80331.6,3.669]
["binance-futures","BTCUSDT",1731283896269,7.495,80331.7,80331.6,2.84]
["binance-futures","BTCUSDT",1731283896318,7.486,80331.7,80331.6,3.688]
["binance-futures","BTCUSDT",1731283896373,2.709,80331.7,80331.6,5.715]
["binance-futures","BTCUSDT",1731283896426,2.709,80331.7,80331.6,6.584]
["binance-futures","BTCUSDT",1731283896480,0.001,80340.2,80340.1,1.756]
["binance-futures","BTCUSDT",1731283896531,2.706,80341.6,80341.5,10.821]
["binance-futures","BTCUSDT",1731283896582,2.706,80341.6,80341.5,11.653]
["binance-futures","BTCUSDT",1731283896634,3.025,80341.6,80341.5,12.098]
["binance-futures","BTCUSDT",1731283896684,3.083,80341.6,80341.5,13.015]
["binance-futures","BTCUSDT",1731283896735,3.127,80341.6,80341.5,8.107]
["binance-futures","BTCUSDT",1731283896786,3.425,80341.6,80341.5,7.865]
["binance-futures","BTCUSDT",1731283896835,3.51,80341.6,80341.5,7.278]
["binance-futures","BTCUSDT",1731283896888,4.137,80341.6,80341.5,7.234]
["binance-futures","BTCUSDT",1731283896940,4.143,80341.6,80341.5,7.246]
["binance-futures","BTCUSDT",1731283896992,4.149,80341.6,80341.5,7.248]
["binance-futures","BTCUSDT",1731283897047,4.158,80341.6,80341.5,5.94]
["binance-futures","BTCUSDT",1731283897088,4.173,80341.6,80341.5,5.978]
["binance-futures","BTCUSDT",1731283897152,5.242,80341.6,80341.5,4.391]
["binance-futures","BTCUSDT",1731283897307,6.128,80341.6,80341.5,4.388]
["binance-futures","BTCUSDT",1731283897362,6.028,80341.6,80341.5,2.486]
["binance-futures","BTCUSDT",1731283897405,5.394,80341.6,80341.5,2.553]
["binance-futures","BTCUSDT",1731283897465,5.402,80341.6,80341.5,2.05]
["binance-futures","BTCUSDT",1731283897517,5.404,80341.6,80341.5,2.114]
["binance-futures","BTCUSDT",1731283897563,5.438,80341.6,80341.5,2.611]
["binance-futures","BTCUSDT",1731283897619,5.438,80341.6,80341.5,3.479]
["binance-futures","BTCUSDT",1731283897674,5.438,80341.6,80341.5,3.485]
["binance-futures","BTCUSDT",1731283897723,5.429,80341.6,80341.5,3.555]
["binance-futures","BTCUSDT",1731283897762,4.741,80341.6,80341.5,4.079]
["binance-futures","BTCUSDT",1731283897833,4.743,80341.6,80341.5,4.129]
["binance-futures","BTCUSDT",1731283897939,0.772,80341.6,80341.5,5.252]
["binance-futures","BTCUSDT",1731283897991,0.772,80341.6,80341.5,5.216]
["binance-futures","BTCUSDT",1731283898041,0.77,80341.6,80341.5,4.818]
["binance-futures","BTCUSDT",1731283898093,0.788,80341.6,80341.5,4.818]
["binance-futures","BTCUSDT",1731283898141,0.788,80341.6,80341.5,4.848]
["binance-futures","BTCUSDT",1731283898252,0.788,80341.6,80341.5,4.945]
["binance-futures","BTCUSDT",1731283898305,0.788,80341.6,80341.5,4.73]
["binance-futures","BTCUSDT",1731283898358,0.778,80341.6,80341.5,4.711]
["binance-futures","BTCUSDT",1731283898409,0.797,80341.6,80341.5,4.717]
["binance-futures","BTCUSDT",1731283898567,0.797,80341.6,80341.5,4.707]
["binance-futures","BTCUSDT",1731283898620,0.797,80341.6,80341.5,4.7]
["binance-futures","BTCUSDT",1731283898804,0.002,80345.7,80345.2,14.806]
["binance-futures","BTCUSDT",1731283898855,0.022,80345.3,80345.2,11.257]
["binance-futures","BTCUSDT",1731283898906,0.761,80345.3,80345.2,10.12]
["binance-futures","BTCUSDT",1731283898956,0.761,80345.3,80345.2,9.487]
["binance-futures","BTCUSDT",1731283899009,0.861,80345.3,80345.2,9.139]
["binance-futures","BTCUSDT",1731283899059,0.861,80345.3,80345.2,9.121]
["binance-futures","BTCUSDT",1731283899113,1.633,80345.3,80345.2,8.393]
["binance-futures","BTCUSDT",1731283899162,1.633,80345.3,80345.2,8.404]
["binance-futures","BTCUSDT",1731283899223,1.513,80345.3,80345.2,8.416]
["binance-futures","BTCUSDT",1731283899277,0.899,80345.3,80345.2,8.411]
["binance-futures","BTCUSDT",1731283899330,0.893,80345.3,80345.2,8.343]
["binance-futures","BTCUSDT",1731283899380,0.893,80345.3,80345.2,8.37]
["binance-futures","BTCUSDT",1731283899430,1.152,80345.3,80345.2,8.372]
["binance-futures","BTCUSDT",1731283899491,1.152,80345.3,80345.2,8.37]
["binance-futures","BTCUSDT",1731283899591,1.027,80345.3,80345.2,8.37]
["binance-futures","BTCUSDT",1731283899643,0.893,80345.3,80345.2,8.377]
["binance-futures","BTCUSDT",1731283899726,0.893,80345.3,80345.2,8.369]
["binance-futures","BTCUSDT",1731283899830,0.895,80345.3,80345.2,8.369]
["binance-futures","BTCUSDT",1731283899884,1.215,80345.3,80345.2,8.369]
["binance-futures","BTCUSDT",1731283899993,1.212,80345.3,80345.2,8.369]
["binance-futures","BTCUSDT",1731283900047,1.212,80345.3,80345.2,8.357]
["binance-futures","BTCUSDT",1731283900102,0.414,80345.3,80345.2,8.648]
["binance-futures","BTCUSDT",1731283900155,0.395,80345.3,80345.2,9.048]
["binance-futures","BTCUSDT",1731283900205,0.39,80345.3,80345.2,9.032]
["binance-futures","BTCUSDT",1731283900256,0.367,80345.3,80345.2,9.077]
["binance-futures","BTCUSDT",1731283900307,0.367,80345.3,80345.2,8.465]
["binance-futures","BTCUSDT",1731283900354,0.367,80345.3,80345.2,8.459]
["binance-futures","BTCUSDT",1731283900412,0.336,80345.3,80345.2,8.529]
["binance-futures","BTCUSDT",1731283900463,0.208,80345.3,80345.2,8.218]
["binance-futures","BTCUSDT",1731283900513,0.208,80345.3,80345.2,8.274]
["binance-futures","BTCUSDT",1731283900566,0.208,80345.3,80345.2,9.208]
["binance-futures","BTCUSDT",1731283900618,0.208,80345.3,80345.2,9.205]
["binance-futures","BTCUSDT",1731283900667,0.208,80345.3,80345.2,9.229]
["binance-futures","BTCUSDT",1731283900719,0.208,80345.3,80345.2,9.209]
["binance-futures","BTCUSDT",1731283900771,0.208,80345.3,80345.2,9.333]
["binance-futures","BTCUSDT",1731283900823,0.208,80345.3,80345.2,9.321]
["binance-futures","BTCUSDT",1731283900875,0.208,80345.3,80345.2,9.221]
["binance-futures","BTCUSDT",1731283900979,0.214,80345.3,80345.2,9.221]
["binance-futures","BTCUSDT",1731283901030,0.207,80345.3,80345.2,9.371]
["binance-futures","BTCUSDT",1731283901130,0.207,80345.3,80345.2,9.369]
["binance-futures","BTCUSDT",1731283901238,8.054,80338.5,80338.4,2.06]
["binance-futures","BTCUSDT",1731283901288,7.893,80338.5,80338.4,0.344]
["binance-futures","BTCUSDT",1731283901340,9.937,80324.9,80324.8,3.945]
["binance-futures","BTCUSDT",1731283901391,6.316,80324.9,80324.8,3.333]
["binance-futures","BTCUSDT",1731283901443,5.617,80324.9,80324.8,3.148]
["binance-futures","BTCUSDT",1731283901494,5.627,80324.9,80324.8,2.96]
["binance-futures","BTCUSDT",1731283901544,5.624,80324.9,80324.8,5.863]
["binance-futures","BTCUSDT",1731283901597,5.624,80324.9,80324.8,5.618]
["binance-futures","BTCUSDT",1731283901645,5.631,80324.9,80324.8,5.616]
["binance-futures","BTCUSDT",1731283901750,5.633,80324.9,80324.8,5.621]
["binance-futures","BTCUSDT",1731283901855,5.637,80324.9,80324.8,5.621]
["binance-futures","BTCUSDT",1731283902119,4.565,80324.9,80324.8,5.67]
["binance-futures","BTCUSDT",1731283902173,4.565,80324.9,80324.8,5.671]
["binance-futures","BTCUSDT",1731283902223,4.122,80324.9,80324.8,5.675]
["binance-futures","BTCUSDT",1731283902273,4.113,80324.9,80324.8,5.675]
["binance-futures","BTCUSDT",1731283902328,2.837,80324.9,80324.8,6.181]
["binance-futures","BTCUSDT",1731283902371,1.319,80324.9,80324.8,6.79]
["binance-futures","BTCUSDT",1731283902433,1.339,80324.9,80324.8,6.799]
["binance-futures","BTCUSDT",1731283902482,1.353,80324.9,80324.8,6.189]
["binance-futures","BTCUSDT",1731283902533,1.353,80324.9,80324.8,6.192]
["binance-futures","BTCUSDT",1731283902590,1.517,80324.9,80324.8,5.995]
["binance-futures","BTCUSDT",1731283902745,1.514,80324.9,80324.8,6.625]
["binance-futures","BTCUSDT",1731283902797,1.514,80324.9,80324.8,6.555]
["binance-futures","BTCUSDT",1731283902952,1.52,80324.9,80324.8,5.894]
["binance-futures","BTCUSDT",1731283903004,1.52,80324.9,80324.8,5.895]
["binance-futures","BTCUSDT",1731283903055,3.404,80324.9,80324.8,5.73]
["binance-futures","BTCUSDT",1731283903111,3.133,80324.9,80324.8,5.73]
["binance-futures","BTCUSDT",1731283903213,3.133,80324.9,80324.8,5.739]
["binance-futures","BTCUSDT",1731283903259,3.255,80324.9,80324.8,4.861]
["binance-futures","BTCUSDT",1731283903319,3.255,80324.9,80324.8,5.359]
["binance-futures","BTCUSDT",1731283903367,3.252,80324.9,80324.8,4.858]
["binance-futures","BTCUSDT",1731283903427,3.254,80324.9,80324.8,4.845]
["binance-futures","BTCUSDT",1731283903477,3.251,80324.9,80324.8,4.852]
["binance-futures","BTCUSDT",1731283903530,3.286,80324.9,80324.8,4.907]
["binance-futures","BTCUSDT",1731283903579,3.286,80324.9,80324.8,4.962]
["binance-futures","BTCUSDT",1731283903691,3.286,80324.9,80324.8,4.974]
["binance-futures","BTCUSDT",1731283903793,3.306,80324.9,80324.8,4.967]
["binance-futures","BTCUSDT",1731283903842,3.248,80324.9,80324.8,4.861]
["binance-futures","BTCUSDT",1731283903907,1.282,80324.9,80324.8,6.458]
["binance-futures","BTCUSDT",1731283903968,1.278,80324.9,80324.8,6.451]
["binance-futures","BTCUSDT",1731283904018,1.156,80324.9,80324.8,7.121]
["binance-futures","BTCUSDT",1731283904067,0.415,80324.9,80324.8,7.224]
["binance-futures","BTCUSDT",1731283904120,0.002,80330.7,80329.1,9.249]
["binance-futures","BTCUSDT",1731283904172,0.023,80329.2,80329.1,14.403]
["binance-futures","BTCUSDT",1731283904222,0.418,80331.6,80331.5,9.316]
["binance-futures","BTCUSDT",1731283904273,0.418,80331.6,80331.5,9.645]
["binance-futures","BTCUSDT",1731283904325,0.055,80331.6,80331.5,10.204]
["binance-futures","BTCUSDT",1731283904375,0.052,80331.6,80331.5,10.212]
["binance-futures","BTCUSDT",1731283904426,0.534,80331.6,80331.5,10.212]
["binance-futures","BTCUSDT",1731283904479,0.555,80331.6,80331.5,10.292]
["binance-futures","BTCUSDT",1731283904532,0.555,80331.6,80331.5,10.174]
["binance-futures","BTCUSDT",1731283904574,0.533,80331.6,80331.5,9.49]
["binance-futures","BTCUSDT",1731283904637,5.674,80331.6,80331.5,5.459]
["binance-futures","BTCUSDT",1731283904688,5.419,80331.6,80331.5,5.461]
["binance-futures","BTCUSDT",1731283904736,5.285,80331.6,80331.5,5.475]
["binance-futures","BTCUSDT",1731283904792,5.269,80331.6,80331.5,5.475]
["binance-futures","BTCUSDT",1731283904845,0.795,80331.7,80331.6,9.55]
["binance-futures","BTCUSDT",1731283904896,0.795,80331.7,80331.6,13.398]
["binance-futures","BTCUSDT",1731283904948,0.797,80331.7,80331.6,13.352]
["binance-futures","BTCUSDT",1731283905000,0.797,80331.7,80331.6,13.402]
["binance-futures","BTCUSDT",1731283905053,0.72,80331.7,80331.6,13.502]
["binance-futures","BTCUSDT",1731283905156,0.052,80338.4,80333.4,1.59]
["binance-futures","BTCUSDT",1731283905207,1.227,80340.2,80340.1,8.664]
["binance-futures","BTCUSDT",1731283905258,0.002,80343.2,80342.8,2.974]
["binance-futures","BTCUSDT",1731283905310,0.002,80342.9,80342.8,5.642]
["binance-futures","BTCUSDT",1731283905361,0.175,80344.8,80344.7,6.384]
["binance-futures","BTCUSDT",1731283905412,0.547,80344.8,80344.7,6.348]
["binance-futures","BTCUSDT",1731283905461,0.549,80344.8,80344.7,6.39]
["binance-futures","BTCUSDT",1731283905517,0.394,80344.8,80344.7,6.247]
["binance-futures","BTCUSDT",1731283905562,0.524,80344.8,80344.7,6.247]
["binance-futures","BTCUSDT",1731283905620,2.125,80344.8,80344.7,5.187]
["binance-futures","BTCUSDT",1731283905671,4.981,80344.8,80344.7,3.509]
["binance-futures","BTCUSDT",1731283905776,18.428,80342.9,80342.8,0.821]
["binance-futures","BTCUSDT",1731283905829,18.43,80342.9,80342.8,0.823]
["binance-futures","BTCUSDT",1731283905933,18.43,80342.9,80342.8,0.825]
["binance-futures","BTCUSDT",1731283905983,18.05,80342.9,80342.8,0.825]
["binance-futures","BTCUSDT",1731283906035,16.594,80342.9,80342.8,2.518]
["binance-futures","BTCUSDT",1731283906088,15.146,80342.9,80342.8,3.114]
["binance-futures","BTCUSDT",1731283906139,14.442,80342.9,80342.8,4.328]
["binance-futures","BTCUSDT",1731283906189,14.447,80342.9,80342.8,4.063]
["binance-futures","BTCUSDT",1731283906243,13.447,80342.9,80342.8,4.064]
["binance-futures","BTCUSDT",1731283906293,13.283,80342.9,80342.8,4.064]
["binance-futures","BTCUSDT",1731283906347,13.303,80342.9,80342.8,4.071]
["binance-futures","BTCUSDT",1731283906387,13.303,80342.9,80342.8,4.056]
["binance-futures","BTCUSDT",1731283906452,13.301,80342.9,80342.8,4.056]
["binance-futures","BTCUSDT",1731283906503,13.349,80342.9,80342.8,4.068]
["binance-futures","BTCUSDT",1731283906555,14.345,80342.9,80342.8,4.0]
["binance-futures","BTCUSDT",1731283906607,14.351,80342.9,80342.8,1.787]
["binance-futures","BTCUSDT",1731283906659,14.525,80342.9,80342.8,1.107]
["binance-futures","BTCUSDT",1731283906971,13.779,80342.9,80342.8,1.107]
["binance-futures","BTCUSDT",1731283907023,14.515,80342.9,80342.8,1.107]
["binance-futures","BTCUSDT",1731283907122,14.362,80342.9,80342.8,1.107]
["binance-futures","BTCUSDT",1731283907177,14.362,80342.9,80342.8,1.108]
["binance-futures","BTCUSDT",1731283907227,14.861,80342.9,80342.8,1.174]
["binance-futures","BTCUSDT",1731283907280,14.861,80342.9,80342.8,1.19]
["binance-futures","BTCUSDT",1731283907332,14.131,80342.9,80342.8,1.179]
["binance-futures","BTCUSDT",1731283907437,14.084,80342.9,80342.8,1.181]
["binance-futures","BTCUSDT",1731283907497,14.12,80342.9,80342.8,1.186]
["binance-futures","BTCUSDT",1731283907551,14.113,80342.9,80342.8,1.186]
["binance-futures","BTCUSDT",1731283941643,0.269,80268.0,80267.9,6.044]
["binance-futures","BTCUSDT",1731283954468,7.47,80265.3,80265.2,4.571]
["binance-futures","BTCUSDT",1731283994623,4.309,80302.7,80302.6,3.441]
["binance-futures","BTCUSDT",1731284063631,9.615,80440.1,80440.0,1.02]
["binance-futures","BTCUSDT",1731284097881,9.273,80425.7,80425.6,0.126]
["binance-futures","BTCUSDT",1731284137190,8.431,80490.1,80490.0,3.215]
["binance-futures","BTCUSDT",1731284195351,12.75,80390.1,80390.0,2.568]
["binance-futures","BTCUSDT",1731284244389,1.039,80450.0,80449.9,6.436]
["binance-futures","BTCUSDT",1731284293382,11.057,80445.2,80445.1,0.157]
["binance-futures","BTCUSDT",1731284335631,2.433,80453.9,80453.8,2.353]
["binance-futures","BTCUSDT",1731284376419,0.742,80521.1,80521.0,12.044]
["binance-futures","BTCUSDT",1731284421711,1.747,80460.4,80460.3,5.222]
["binance-futures","BTCUSDT",1731284473872,3.398,80554.0,80553.9,3.599]
["binance-futures","BTCUSDT",1731284513288,0.356,80630.1,80630.0,5.841]
["binance-futures","BTCUSDT",1731284526989,3.016,80622.9,80622.8,5.866]
["binance-futures","BTCUSDT",1731284598835,3.032,80651.2,80651.1,4.847]
["binance-futures","BTCUSDT",1731284624938,4.835,80660.1,80660.0,4.305]
["binance-futures","BTCUSDT",1731284666729,5.495,80700.0,80699.9,12.964]
["binance-futures","BTCUSDT",1731284707530,1.216,80736.5,80736.4,5.469]
["binance-futures","BTCUSDT",1731284774126,0.546,80762.8,80762.7,14.012]
["binance-futures","BTCUSDT",1731284804924,2.722,80752.2,80752.1,6.312]
["binance-futures","BTCUSDT",1731284862953,3.451,80704.9,80704.8,4.717]
["binance-futures","BTCUSDT",1731284900549,7.547,80784.8,80784.7,9.962]
["binance-futures","BTCUSDT",1731284942958,10.367,80781.0,80780.9,0.015]
["binance-futures","BTCUSDT",1731284956653,13.341,80737.8,80737.7,2.842]
["binance-futures","BTCUSDT",1731284999405,0.081,80773.1,80773.0,19.759]
["binance-futures","BTCUSDT",1731285078881,7.281,80713.8,80713.7,10.367]
["binance-futures","BTCUSDT",1731285096632,0.506,80703.8,80703.7,24.293]
["binance-futures","BTCUSDT",1731285138476,0.002,80685.1,80684.2,4.518]
["binance-futures","BTCUSDT",1731285195503,4.209,80600.0,80599.9,12.312]
["binance-futures","BTCUSDT",1731285214247,4.424,80643.1,80643.0,7.31]
["binance-futures","BTCUSDT",1731285279080,1.553,80692.3,80692.2,11.549]
["binance-futures","BTCUSDT",1731285334832,4.079,80666.4,80666.3,9.696]
["binance-futures","BTCUSDT",1731285376167,11.546,80697.4,80697.3,0.071]
["binance-futures","BTCUSDT",1731285394221,2.694,80594.2,80594.1,4.352]
["binance-futures","BTCUSDT",1731285432276,3.285,80695.5,80695.4,3.019]
["binance-futures","BTCUSDT",1731285519326,3.293,80661.9,80661.8,1.964]
["binance-futures","BTCUSDT",1731285533567,8.0,80673.0,80672.9,2.28]
["binance-futures","BTCUSDT",1731285577401,2.38,80635.7,80635.6,4.27]
["binance-futures","BTCUSDT",1731285621201,3.77,80622.0,80621.9,13.447]
["binance-futures","BTCUSDT",1731285680448,4.582,80566.6,80566.5,4.751]
["binance-futures","BTCUSDT",1731285722746,3.116,80599.4,80599.3,2.772]
["binance-futures","BTCUSDT",1731285762554,2.358,80539.2,80539.1,5.118]
["binance-futures","BTCUSDT",1731285823205,1.443,80618.9,80618.8,11.628]
["binance-futures","BTCUSDT",1731285863602,1.216,80651.6,80651.5,7.709]
["binance-futures","BTCUSDT",1731285885473,2.227,80681.8,80681.7,7.344]
["binance-futures","BTCUSDT",1731285961595,2.074,80686.6,80686.5,17.312]
["binance-futures","BTCUSDT",1731286003832,12.895,80674.8,80674.7,1.471]
["binance-futures","BTCUSDT",1731286018195,1.646,80602.9,80602.8,3.632]
["binance-futures","BTCUSDT",1731286066451,9.419,80563.0,80562.9,0.007]
["binance-futures","BTCUSDT",1731286113642,0.165,80570.5,80570.4,13.329]
["binance-futures","BTCUSDT",1731286154858,3.613,80610.9,80610.8,2.066]
["binance-futures","BTCUSDT",1731286197332,2.077,80622.9,80622.8,10.792]
["binance-futures","BTCUSDT",1731286246828,8.628,80675.8,80675.7,0.69]
["binance-futures","BTCUSDT",1731286301322,4.332,80647.1,80647.0,10.455]
["binance-futures","BTCUSDT",1731286363496,0.365,80603.7,80603.6,9.158]
["binance-futures","BTCUSDT",1731286408189,5.688,80651.2,80651.1,0.233]
["binance-futures","BTCUSDT",1731286439550,10.23,80662.7,80662.6,3.36]
["binance-futures","BTCUSDT",1731286465109,1.39,80720.0,80719.9,14.38]
["binance-futures","BTCUSDT",1731286507993,1.283,80699.0,80698.9,3.616]
["binance-futures","BTCUSDT",1731286596444,14.788,80627.0,80626.9,2.458]
["binance-futures","BTCUSDT",1731286621937,23.889,80538.6,80538.5,1.247]
["binance-futures","BTCUSDT",1731286649975,4.855,80495.0,80494.9,5.61]
["binance-futures","BTCUSDT",1731286709398,6.149,80566.5,80566.4,1.585]
["binance-futures","BTCUSDT",1731286754302,4.663,80534.4,80534.3,3.891]
["binance-futures","BTCUSDT",1731286810160,3.634,80599.8,80599.7,4.851]
["binance-futures","BTCUSDT",1731286856577,7.794,80656.1,80656.0,1.17]
["binance-futures","BTCUSDT",1731286897776,10.094,80667.3,80667.2,3.236]
["binance-futures","BTCUSDT",1731286936798,1.638,80650.2,80650.1,9.442]
["binance-futures","BTCUSDT",1731287000534,0.726,80592.1,80592.0,14.48]
["binance-futures","BTCUSDT",1731287043766,5.824,80583.1,80583.0,3.157]
["binance-futures","BTCUSDT",1731287058271,1.069,80589.1,80589.0,16.158]
["binance-futures","BTCUSDT",1731287121208,0.106,80549.9,80549.8,6.097]
["binance-futures","BTCUSDT",1731287142290,16.196,80494.6,80494.5,0.093]
["binance-futures","BTCUSDT",1731287199773,1.157,80491.8,80491.7,9.288]
["binance-futures","BTCUSDT",1731287240480,8.126,80430.4,80430.3,0.073]
["binance-futures","BTCUSDT",1731287297263,8.488,80483.6,80483.5,1.251]
["binance-futures","BTCUSDT",1731287339731,11.433,80435.1,80435.0,0.065]
["binance-futures","BTCUSDT",1731287381741,17.612,80418.2,80418.1,10.922]
["binance-futures","BTCUSDT",1731287442130,0.035,80421.6,80421.5,20.701]
["binance-futures","BTCUSDT",1731287483131,4.78,80409.3,80409.2,0.655]
["binance-futures","BTCUSDT",1731287524802,10.163,80474.2,80474.1,0.014]
["binance-futures","BTCUSDT",1731287539247,2.597,80472.0,80471.9,3.175]
["binance-futures","BTCUSDT",1731287628882,5.551,80555.5,80555.4,0.37]
["binance-futures","BTCUSDT",1731287670153,8.908,80526.2,80526.1,0.21]
["binance-futures","BTCUSDT",1731287689616,1.227,80548.0,80547.9,5.787]
["binance-futures","BTCUSDT",1731287733384,3.027,80497.9,80497.8,5.114]
["binance-futures","BTCUSDT",1731287790747,9.808,80524.9,80524.8,1.965]
["binance-futures","BTCUSDT",1731287813378,2.781,80495.0,80494.9,5.324]
["binance-futures","BTCUSDT",1731287876514,6.099,80536.3,80536.2,3.148]
["binance-futures","BTCUSDT",1731287937780,3.0,80599.5,80599.4,7.967]
["binance-futures","BTCUSDT",1731287988975,2.25,80591.4,80591.3,4.281]
["binance-futures","BTCUSDT",1731288043377,8.285,80566.6,80566.5,1.218]
["binance-futures","BTCUSDT",1731288084260,4.929,80695.6,80695.5,6.449]
["binance-futures","BTCUSDT",1731288123804,13.775,80765.2,80765.1,0.606]
["binance-futures","BTCUSDT",1731288169340,1.499,80797.0,80796.9,14.717]
["binance-futures","BTCUSDT",1731288179073,4.768,80796.1,80796.0,6.689]
["binance-futures","BTCUSDT",1731288237906,3.091,80855.6,80855.5,7.757]
["binance-futures","BTCUSDT",1731288280146,14.223,80788.6,80788.5,15.044]
["binance-futures","BTCUSDT",1731288311470,2.425,80814.8,80814.7,8.68]
["binance-futures","BTCUSDT",1731288383435,3.857,80739.6,80739.5,3.954]
["binance-futures","BTCUSDT",1731288427157,2.915,80727.8,80727.7,3.625]
["binance-futures","BTCUSDT",1731288472194,0.012,80712.3,80712.2,18.868]
["binance-futures","BTCUSDT",1731288500276,1.424,80782.3,80782.2,8.499]
["binance-futures","BTCUSDT",1731288575814,0.077,80818.6,80818.5,9.553]
["binance-futures","BTCUSDT",1731288590727,12.497,80807.9,80807.8,0.008]
["binance-futures","BTCUSDT",1731288631686,7.189,80836.7,80836.6,0.369]
["binance-futures","BTCUSDT",1731288683365,1.307,80952.0,80951.9,4.797]
["binance-futures","BTCUSDT",1731288726682,3.267,80942.1,80942.0,0.013]
["binance-futures","BTCUSDT",1731288767372,18.048,80868.0,80867.9,0.069]
["binance-futures","BTCUSDT",1731288824468,3.496,80941.0,80940.9,1.38]
["binance-futures","BTCUSDT",1731288857105,1.567,80892.1,80892.0,14.828]
["binance-futures","BTCUSDT",1731288905698,0.002,80946.9,80945.9,12.109]
["binance-futures","BTCUSDT",1731288962682,4.947,80990.1,80990.0,1.945]
["binance-futures","BTCUSDT",1731288980292,3.905,80990.6,80990.5,5.34]
["binance-futures","BTCUSDT",1731289045566,0.821,80990.1,80990.0,8.518]
["binance-futures","BTCUSDT",1731289102705,6.729,81027.1,81027.0,4.844]
["binance-futures","BTCUSDT",1731289140874,0.808,81202.7,81202.6,4.783]
["binance-futures","BTCUSDT",1731289153439,0.024,81237.9,81237.4,0.699]
["binance-futures","BTCUSDT",1731289191004,10.336,81300.1,81300.0,9.761]
["binance-futures","BTCUSDT",1731289228919,2.851,81219.5,81219.4,1.753]
["binance-futures","BTCUSDT",1731289283679,2.49,81209.5,81209.4,1.565]
["binance-futures","BTCUSDT",1731289321680,11.175,81127.8,81127.7,0.038]
["binance-futures","BTCUSDT",1731289359503,5.303,81333.6,81333.5,4.645]
["binance-futures","BTCUSDT",1731289414388,3.549,81358.7,81358.6,3.425]
["binance-futures","BTCUSDT",1731289454876,14.125,81303.0,81302.9,0.67]
["binance-futures","BTCUSDT",1731289491023,1.723,81260.0,81259.9,10.534]
["binance-futures","BTCUSDT",1731289549212,9.025,81250.2,81250.1,1.082]
["binance-futures","BTCUSDT",1731289587890,0.903,81329.0,81328.9,2.696]
["binance-futures","BTCUSDT",1731289601264,2.861,81333.9,81333.8,2.852]
["binance-futures","BTCUSDT",1731289663132,1.023,81316.1,81316.0,6.633]
["binance-futures","BTCUSDT",1731289695075,0.97,81413.7,81413.6,2.911]
["binance-futures","BTCUSDT",1731289733951,5.095,81393.2,81393.1,5.483]
["binance-futures","BTCUSDT",1731289772245,3.883,81444.3,81444.2,5.36]
["binance-futures","BTCUSDT",1731289829428,1.279,81467.1,81467.0,19.801]
["binance-futures","BTCUSDT",1731289865865,10.084,81514.3,81514.2,0.168]
["binance-futures","BTCUSDT",1731289904689,0.288,81480.6,81480.5,15.207]
["binance-futures","BTCUSDT",1731289948234,3.108,81541.6,81541.5,6.809]
["binance-futures","BTCUSDT",1731289997329,7.038,81630.3,81630.2,0.967]
["binance-futures","BTCUSDT",1731290010139,8.98,81613.7,81613.6,1.657]
["binance-futures","BTCUSDT",1731290088022,2.06,81572.7,81572.6,3.068]
["binance-futures","BTCUSDT",1731290115071,0.91,81337.2,81337.1,2.937]
["binance-futures","BTCUSDT",1731290138903,3.218,81342.5,81342.4,1.389]
["binance-futures","BTCUSDT",1731290176596,5.511,81366.9,81366.8,0.955]
["binance-futures","BTCUSDT",1731290229582,5.659,81284.4,81284.3,5.524]
["binance-futures","BTCUSDT",1731290279409,4.925,81229.8,81229.7,0.81]
["binance-futures","BTCUSDT",1731290307240,3.016,81189.3,81189.2,3.297]
["binance-futures","BTCUSDT",1731290361604,14.947,81238.1,81238.0,1.574]
["binance-futures","BTCUSDT",1731290400810,0.504,81254.0,81253.9,11.191]
["binance-futures","BTCUSDT",1731290450271,7.366,81177.1,81177.0,0.46]
["binance-futures","BTCUSDT",1731290495157,11.06,81154.6,81154.5,0.349]
["binance-futures","BTCUSDT",1731290533383,1.848,81128.2,81128.1,1.905]
["binance-futures","BTCUSDT",1731290547540,1.307,81112.1,81112.0,4.167]
["binance-futures","BTCUSDT",1731290620121,1.61,81294.8,81294.7,10.357]
["binance-futures","BTCUSDT",1731290625393,0.002,81304.0,81303.9,8.033]
["binance-futures","BTCUSDT",1731290678847,5.622,81288.1,81288.0,0.096]
["binance-futures","BTCUSDT",1731290720345,6.698,81201.4,81201.3,2.126]
["binance-futures","BTCUSDT",1731290752747,5.352,81172.9,81172.8,2.805]
["binance-futures","BTCUSDT",1731290816925,3.486,81266.3,81266.2,0.958]
["binance-futures","BTCUSDT",1731290857989,6.514,81231.7,81231.6,5.295]
["binance-futures","BTCUSDT",1731290915605,10.333,81176.1,81176.0,0.388]
["binance-futures","BTCUSDT",1731290956964,5.53,81200.1,81200.0,7.379]
["binance-futures","BTCUSDT",1731290998694,3.192,81270.7,81270.6,2.955]
["binance-futures","BTCUSDT",1731291013186,0.538,81243.2,81243.1,10.619]
["binance-futures","BTCUSDT",1731291099003,9.49,81246.0,81245.9,0.869]
["binance-futures","BTCUSDT",1731291114838,5.164,81235.6,81235.5,6.169]
["binance-futures","BTCUSDT",1731291154779,16.967,81226.9,81226.8,2.366]
["binance-futures","BTCUSDT",1731291195464,7.243,81339.6,81339.5,5.141]
["binance-futures","BTCUSDT",1731291230132,0.383,81513.3,81513.2,4.068]
["binance-futures","BTCUSDT",1731291288141,5.286,81405.4,81405.3,2.876]
["binance-futures","BTCUSDT",1731291327821,13.851,81309.3,81309.2,0.566]
["binance-futures","BTCUSDT",1731291385388,0.509,81330.2,81330.1,11.952]
["binance-futures","BTCUSDT",1731291405439,8.176,81359.9,81359.8,0.719]
["binance-futures","BTCUSDT",1731291480781,5.008,81479.2,81479.1,2.063]
["binance-futures","BTCUSDT",1731291520661,0.117,81388.3,81388.2,8.396]
["binance-futures","BTCUSDT",1731291560046,3.021,81442.7,81442.6,5.765]
["binance-futures","BTCUSDT",1731291578096,3.986,81371.1,81371.0,2.747]
["binance-futures","BTCUSDT",1731291615438,5.668,81401.5,81401.4,4.832]
["binance-futures","BTCUSDT",1731291656942,1.459,81483.3,81481.9,0.022]
["binance-futures","BTCUSDT",1731291713004,11.902,81519.2,81519.1,4.535]
["binance-futures","BTCUSDT",1731291757749,0.786,81433.1,81433.0,16.018]
["binance-futures","BTCUSDT",1731291812564,6.134,81460.4,81460.3,0.133]
["binance-futures","BTCUSDT",1731291854913,4.132,81451.4,81451.3,3.441]
["binance-futures","BTCUSDT",1731291883368,6.465,81419.3,81419.2,4.644]
["binance-futures","BTCUSDT",1731291953336,0.115,81510.6,81510.5,6.548]
["binance-futures","BTCUSDT",1731291994683,8.618,81469.8,81469.7,0.318]
["binance-futures","BTCUSDT",1731292009321,8.425,81452.1,81452.0,2.488]
["binance-futures","BTCUSDT",1731292061266,4.366,81523.0,81522.9,2.752]
["binance-futures","BTCUSDT",1731292135612,2.897,81458.8,81458.7,3.007]
["binance-futures","BTCUSDT",1731292149548,8.966,81453.7,81453.6,2.563]
["binance-futures","BTCUSDT",1731292190494,2.709,81447.0,81446.9,2.508]
["binance-futures","BTCUSDT",1731292240906,1.754,81420.1,81420.0,2.383]
["binance-futures","BTCUSDT",1731292285647,2.598,81461.6,81461.5,0.963]
["binance-futures","BTCUSDT",1731292326563,15.863,81506.3,81506.2,2.687]
["binance-futures","BTCUSDT",1731292383355,0.104,81547.0,81546.9,12.676]
["binance-futures","BTCUSDT",1731292413498,3.591,81523.7,81523.6,7.136]
["binance-futures","BTCUSDT",1731292463592,1.727,81551.2,81551.1,10.857]
["binance-futures","BTCUSDT",1731292520034,8.131,81533.9,81533.8,8.918]
["binance-futures","BTCUSDT",1731292560644,0.21,81452.1,81452.0,7.778]
["binance-futures","BTCUSDT",1731292588724,3.863,81493.3,81493.2,4.047]
["binance-futures","BTCUSDT",1731292615765,8.171,81469.8,81469.7,1.379]
["binance-futures","BTCUSDT",1731292655720,6.838,81453.4,81453.3,5.753]
["binance-futures","BTCUSDT",1731292712709,1.308,81482.0,81481.9,14.744]
["binance-futures","BTCUSDT",1731292769629,4.979,81412.3,81412.2,2.167]
["binance-futures","BTCUSDT",1731292796168,5.313,81406.3,81406.2,5.154]
["binance-futures","BTCUSDT",1731292852503,11.085,81325.5,81325.4,1.479]
["binance-futures","BTCUSDT",1731292890964,0.004,81306.9,81306.8,8.772]
["binance-futures","BTCUSDT",1731292950419,4.436,81278.3,81278.2,4.768]
["binance-futures","BTCUSDT",1731292990617,0.103,81244.1,81244.0,7.7]
["binance-futures","BTCUSDT",1731293030780,6.079,81302.2,81302.1,1.273]
["binance-futures","BTCUSDT",1731293067427,13.74,81324.8,81324.7,0.089]
["binance-futures","BTCUSDT",1731293130749,3.345,81262.4,81262.3,2.428]
["binance-futures","BTCUSDT",1731293171774,1.134,81245.7,81245.6,6.604]
["binance-futures","BTCUSDT",1731293186347,17.092,81244.1,81244.0,0.027]
["binance-futures","BTCUSDT",1731293253768,13.827,81226.6,81226.5,1.053]
["binance-futures","BTCUSDT",1731293290046,2.046,81289.7,81289.6,9.399]
["binance-futures","BTCUSDT",1731293332696,0.022,81347.6,81347.5,12.492]
["binance-futures","BTCUSDT",1731293377810,5.326,81344.1,81344.0,5.869]
["binance-futures","BTCUSDT",1731293443430,0.874,81339.4,81339.3,8.412]
["binance-futures","BTCUSDT",1731293485765,4.211,81332.6,81332.5,2.919]
["binance-futures","BTCUSDT",1731293545938,1.585,81435.9,81435.8,9.012]
["binance-futures","BTCUSDT",1731293590325,20.171,81390.8,81390.7,0.012]
["binance-futures","BTCUSDT",1731293637904,16.014,81374.8,81374.7,0.138]
["binance-futures","BTCUSDT",1731293650392,3.67,81366.9,81366.8,4.976]
["binance-futures","BTCUSDT",1731293697890,15.395,81412.1,81412.0,0.181]
["binance-futures","BTCUSDT",1731293744468,7.37,81432.5,81432.4,3.933]
["binance-futures","BTCUSDT",1731293838703,21.004,81452.7,81452.6,2.478]
["binance-futures","BTCUSDT",1731293852681,11.73,81472.3,81472.2,4.217]
["binance-futures","BTCUSDT",1731293912594,13.628,81469.3,81469.2,3.054]
["binance-futures","BTCUSDT",1731293968826,7.846,81482.0,81481.9,7.517]
["binance-futures","BTCUSDT",1731294002943,0.105,81469.5,81469.4,16.738]
["binance-futures","BTCUSDT",1731294062921,14.614,81380.2,81380.1,4.439]
["binance-futures","BTCUSDT",1731294107069,4.564,81355.7,81355.6,7.805]
["binance-futures","BTCUSDT",1731294160385,9.583,81338.0,81337.9,0.239]
["binance-futures","BTCUSDT",1731294163916,18.257,81322.6,81322.5,0.379]
["binance-futures","BTCUSDT",1731294255611,8.894,81332.9,81332.8,8.81]
["binance-futures","BTCUSDT",1731294272413,9.79,81301.2,81301.1,0.491]
["binance-futures","BTCUSDT",1731294307249,18.939,81300.6,81300.5,0.8]
["binance-futures","BTCUSDT",1731294362722,3.183,81276.4,81276.3,4.015]
["binance-futures","BTCUSDT",1731294422283,6.818,81309.9,81309.8,0.934]
["binance-futures","BTCUSDT",1731294465744,1.867,81356.4,81356.3,8.454]
["binance-futures","BTCUSDT",1731294496917,0.06,81359.1,81359.0,8.517]
["binance-futures","BTCUSDT",1731294569471,0.795,81395.5,81395.4,16.273]
["binance-futures","BTCUSDT",1731294614071,9.102,81398.9,81398.8,3.005]
["binance-futures","BTCUSDT",1731294676237,4.038,81378.5,81378.4,15.139]
["binance-futures","BTCUSDT",1731294689665,9.284,81372.2,81372.1,2.563]
["binance-futures","BTCUSDT",1731294765791,14.195,81350.1,81350.0,0.564]
["binance-futures","BTCUSDT",1731294781454,6.716,81349.4,81349.3,0.971]
["binance-futures","BTCUSDT",1731294825356,6.278,81300.1,81300.0,6.407]
["binance-futures","BTCUSDT",1731294882424,5.458,81377.5,81377.4,8.32]
["binance-futures","BTCUSDT",1731294930718,6.305,81372.3,81372.2,2.273]
["binance-futures","BTCUSDT",1731294973456,0.906,81300.0,81299.9,10.121]
["binance-futures","BTCUSDT",1731295011850,16.055,81274.5,81274.4,1.593]
["binance-futures","BTCUSDT",1731295079621,4.476,81269.3,81269.2,2.718]
["binance-futures","BTCUSDT",1731295139894,9.655,81224.1,81224.0,5.738]
["binance-futures","BTCUSDT",1731295181143,3.305,81182.7,81182.6,4.767]
["binance-futures","BTCUSDT",1731295200162,6.49,81150.0,81149.9,1.655]
["binance-futures","BTCUSDT",1731295232915,1.322,81181.0,81180.9,11.597]
["binance-futures","BTCUSDT",1731295272360,2.535,81180.1,81180.0,6.962]
["binance-futures","BTCUSDT",1731295355803,6.237,81142.0,81141.9,1.586]
["binance-futures","BTCUSDT",1731295372843,0.611,81164.8,81164.7,15.455]
["binance-futures","BTCUSDT",1731295413582,6.428,81158.4,81158.3,7.553]
["binance-futures","BTCUSDT",1731295477369,5.444,81189.3,81189.2,6.673]
["binance-futures","BTCUSDT",1731295519051,9.05,81089.6,81089.5,7.435]
["binance-futures","BTCUSDT",1731295561605,9.799,81110.3,81110.2,5.317]
["binance-futures","BTCUSDT",1731295618966,9.454,81074.7,81074.6,2.559]
["binance-futures","BTCUSDT",1731295661595,7.232,81066.2,81066.1,2.243]
["binance-futures","BTCUSDT",1731295703404,0.191,81072.5,81072.4,14.889]
["binance-futures","BTCUSDT",1731295744674,0.414,81032.6,81032.5,5.906]
["binance-futures","BTCUSDT",1731295802517,6.599,80999.6,80999.5,6.984]
["binance-futures","BTCUSDT",1731295816673,0.12,81029.0,81028.9,10.872]
["binance-futures","BTCUSDT",1731295855176,1.471,81063.6,81063.5,9.843]
["binance-futures","BTCUSDT",1731295922065,19.675,81167.3,81167.2,0.024]
["binance-futures","BTCUSDT",1731295952826,8.57,81136.4,81136.3,0.922]
["binance-futures","BTCUSDT",1731295995487,7.261,81127.2,81127.1,0.122]
["binance-futures","BTCUSDT",1731296047901,0.093,81143.8,81142.9,0.348]
["binance-futures","BTCUSDT",1731296096335,1.231,81212.8,81212.7,15.336]
["binance-futures","BTCUSDT",1731296136458,9.361,81208.7,81208.6,0.029]
["binance-futures","BTCUSDT",1731296198398,1.418,81266.1,81266.0,11.231]
["binance-futures","BTCUSDT",1731296230298,1.272,81296.4,81296.3,7.983]
["binance-futures","BTCUSDT",1731296281750,1.304,81264.5,81264.4,4.575]
["binance-futures","BTCUSDT",1731296297302,0.766,81288.6,81288.5,24.214]
["binance-futures","BTCUSDT",1731296342527,6.419,81270.6,81270.5,10.138]
["binance-futures","BTCUSDT",1731296422768,4.076,81292.1,81292.0,3.644]
["binance-futures","BTCUSDT",1731296452367,2.012,81292.1,81292.0,5.516]
["binance-futures","BTCUSDT",1731296494766,12.79,81343.4,81343.3,2.299]
["binance-futures","BTCUSDT",1731296554244,1.173,81387.9,81387.8,10.496]
["binance-futures","BTCUSDT",1731296610109,1.289,81415.8,81415.7,11.372]
["binance-futures","BTCUSDT",1731296652910,0.559,81440.4,81440.3,10.011]
["binance-futures","BTCUSDT",1731296694625,3.069,81411.0,81410.9,5.443]
["binance-futures","BTCUSDT",1731296737138,5.436,81447.1,81447.0,3.296]
["binance-futures","BTCUSDT",1731296789171,0.93,81541.0,81540.9,7.001]
["binance-futures","BTCUSDT",1731296834154,4.06,81551.8,81551.7,14.556]
["binance-futures","BTCUSDT",1731296870771,3.349,81633.5,81633.4,7.105]
["binance-futures","BTCUSDT",1731296883972,2.502,81650.9,81650.8,14.833]
["binance-futures","BTCUSDT",1731296917428,10.787,81628.2,81628.1,0.144]
["binance-futures","BTCUSDT",1731296977125,2.285,81718.4,81718.3,9.523]
["binance-futures","BTCUSDT",1731297014790,11.913,81786.1,81786.0,0.01]
["binance-futures","BTCUSDT",1731297072873,7.855,81746.0,81745.9,0.82]
["binance-futures","BTCUSDT",1731297105275,0.012,81686.3,81686.2,4.124]
["binance-futures","BTCUSDT",1731297143428,0.02,81677.7,81677.6,13.573]
["binance-futures","BTCUSDT",1731297182391,1.069,81681.8,81681.7,6.524]
["binance-futures","BTCUSDT",1731297243652,4.692,81722.7,81722.6,1.05]
["binance-futures","BTCUSDT",1731297281141,3.54,81795.1,81795.0,2.122]
["binance-futures","BTCUSDT",1731297294908,5.464,81786.6,81786.5,5.958]
["binance-futures","BTCUSDT",1731297334780,0.131,81717.6,81717.5,13.945]
["binance-futures","BTCUSDT",1731297377760,8.249,81740.1,81740.0,0.109]
["binance-futures","BTCUSDT",1731297434978,15.656,81730.8,81730.7,0.107]
["binance-futures","BTCUSDT",1731297479009,10.226,81706.1,81706.0,6.136]
["binance-futures","BTCUSDT",1731297542458,4.569,81724.7,81724.6,0.976]
["binance-futures","BTCUSDT",1731297567028,11.301,81679.1,81679.0,0.302]
["binance-futures","BTCUSDT",1731297628455,4.323,81667.1,81667.0,11.022]
["binance-futures","BTCUSDT",1731297687383,0.219,81686.8,81686.7,9.64]
["binance-futures","BTCUSDT",1731297727887,4.012,81783.5,81783.4,12.178]
["binance-futures","BTCUSDT",1731297751072,13.36,81650.1,81650.0,1.144]
["binance-futures","BTCUSDT",1731297783019,0.002,81660.9,81660.8,5.23]
["binance-futures","BTCUSDT",1731297877301,3.472,81664.0,81663.9,2.986]
["binance-futures","BTCUSDT",1731297893000,0.882,81647.7,81647.6,4.745]
["binance-futures","BTCUSDT",1731297943549,3.519,81705.7,81705.6,8.224]
["binance-futures","BTCUSDT",1731297978476,2.941,81646.8,81646.7,5.817]
["binance-futures","BTCUSDT",1731298037416,4.15,81615.1,81615.0,6.686]
["binance-futures","BTCUSDT",1731298069174,0.917,81580.2,81580.1,6.412]
["binance-futures","BTCUSDT",1731298125230,3.426,81584.3,81584.2,3.745]
["binance-futures","BTCUSDT",1731298187309,7.135,81588.5,81588.4,1.046]
["binance-futures","BTCUSDT",1731298231500,3.012,81602.0,81601.9,3.319]
["binance-futures","BTCUSDT",1731298260560,12.077,81644.9,81644.8,3.879]
["binance-futures","BTCUSDT",1731298334716,1.528,81632.8,81632.7,13.307]
["binance-futures","BTCUSDT",1731298378140,6.651,81671.9,81671.8,2.068]
["binance-futures","BTCUSDT",1731298394281,8.215,81645.1,81645.0,8.343]
["binance-futures","BTCUSDT",1731298451574,0.721,81674.8,81674.7,17.025]
["binance-futures","BTCUSDT",1731298501118,10.691,81628.1,81628.0,1.602]
["binance-futures","BTCUSDT",1731298543474,7.049,81567.7,81567.6,6.255]
["binance-futures","BTCUSDT",1731298587380,5.26,81570.1,81570.0,3.844]
["binance-futures","BTCUSDT",1731298644341,5.998,81576.6,81576.5,4.859]
["binance-futures","BTCUSDT",1731298695808,14.075,81565.6,81565.5,0.854]
["binance-futures","BTCUSDT",1731298741255,2.336,81610.1,81610.0,4.536]
["binance-futures","BTCUSDT",1731298807079,8.761,81593.1,81593.0,4.865]
["binance-futures","BTCUSDT",1731298846010,9.812,81571.6,81571.5,3.373]
["binance-futures","BTCUSDT",1731298868398,19.188,81560.1,81560.0,1.744]
["binance-futures","BTCUSDT",1731298954244,6.983,81492.7,81492.6,5.893]
["binance-futures","BTCUSDT",1731298974244,5.695,81497.9,81497.8,10.096]
["binance-futures","BTCUSDT",1731299013584,13.682,81500.0,81499.9,1.896]
["binance-futures","BTCUSDT",1731299059971,5.546,81461.5,81461.4,4.54]
["binance-futures","BTCUSDT",1731299119235,4.963,81485.9,81485.8,4.66]
["binance-futures","BTCUSDT",1731299163559,4.723,81461.8,81461.7,7.059]
["binance-futures","BTCUSDT",1731299204153,20.725,81439.3,81439.2,3.747]
["binance-futures","BTCUSDT",1731299264366,15.181,81416.1,81416.0,0.399]
["binance-futures","BTCUSDT",1731299307099,11.534,81375.3,81375.2,2.079]
["binance-futures","BTCUSDT",1731299350774,7.312,81363.3,81363.2,1.539]
["binance-futures","BTCUSDT",1731299405905,3.535,81229.4,81229.3,2.025]
["binance-futures","BTCUSDT",1731299442880,2.696,81365.8,81365.7,4.39]
["binance-futures","BTCUSDT",1731299457109,1.094,81391.0,81390.9,6.085]
["binance-futures","BTCUSDT",1731299522522,4.733,81423.7,81423.6,3.47]
["binance-futures","BTCUSDT",1731299537583,7.134,81420.9,81420.8,2.143]
["binance-futures","BTCUSDT",1731299598225,0.616,81473.1,81473.0,10.837]
["binance-futures","BTCUSDT",1731299636944,6.205,81511.2,81511.1,1.038]
["binance-futures","BTCUSDT",1731299708030,10.062,81448.1,81448.0,0.267]
["binance-futures","BTCUSDT",1731299740752,0.556,81415.4,81415.3,8.314]
["binance-futures","BTCUSDT",1731299784215,3.702,81364.1,81364.0,2.716]
["binance-futures","BTCUSDT",1731299846433,0.962,81433.0,81432.9,14.526]
["binance-futures","BTCUSDT",1731299899346,0.337,81436.5,81436.4,7.588]
["binance-futures","BTCUSDT",1731299938818,2.776,81396.3,81396.2,9.066]
["binance-futures","BTCUSDT",1731299954910,0.779,81418.7,81418.6,16.156]
["binance-futures","BTCUSDT",1731300034587,5.895,81423.3,81423.2,3.184]
["binance-futures","BTCUSDT",1731300059917,4.659,81363.9,81363.8,2.752]
["binance-futures","BTCUSDT",1731300102797,4.264,81369.0,81368.9,0.664]
["binance-futures","BTCUSDT",1731300150764,0.795,81366.5,81366.4,2.726]
["binance-futures","BTCUSDT",1731300231235,4.954,81361.0,81360.9,1.26]
["binance-futures","BTCUSDT",1731300260320,5.876,81374.2,81374.1,0.161]
["binance-futures","BTCUSDT",1731300307891,2.364,81388.2,81388.1,9.91]
["binance-futures","BTCUSDT",1731300372906,6.135,81424.3,81424.2,6.677]
["binance-futures","BTCUSDT",1731300438068,4.906,81376.0,81375.9,0.694]
["binance-futures","BTCUSDT",1731300484544,1.01,81426.9,81426.8,14.437]
["binance-futures","BTCUSDT",1731300528238,4.065,81443.7,81443.6,5.493]
["binance-futures","BTCUSDT",1731300574404,6.187,81414.3,81414.2,7.365]
["binance-futures","BTCUSDT",1731300583873,6.514,81413.7,81413.6,0.907]
["binance-futures","BTCUSDT",1731300634729,10.029,81426.5,81426.4,0.331]
["binance-futures","BTCUSDT",1731300701362,0.576,81388.3,81388.2,5.729]
["binance-futures","BTCUSDT",1731300746980,13.317,81400.1,81400.0,0.485]
["binance-futures","BTCUSDT",1731300786416,0.089,81439.7,81439.6,15.508]
["binance-futures","BTCUSDT",1731300861416,7.702,81432.4,81432.3,6.622]
["binance-futures","BTCUSDT",1731300908219,2.101,81449.6,81449.5,10.938]
["binance-futures","BTCUSDT",1731300955886,0.914,81451.7,81451.6,6.142]
["binance-futures","BTCUSDT",1731300990509,1.713,81488.8,81488.7,4.296]
["binance-futures","BTCUSDT",1731301060350,0.747,81475.2,81475.1,10.896]
["binance-futures","BTCUSDT",1731301076068,0.304,81499.5,81499.4,15.207]
["binance-futures","BTCUSDT",1731301122392,3.883,81518.3,81518.2,10.103]
["binance-futures","BTCUSDT",1731301216910,6.895,81479.0,81478.9,5.199]
["binance-futures","BTCUSDT",1731301233482,0.661,81480.0,81479.9,16.736]
["binance-futures","BTCUSDT",1731301279264,1.456,81460.0,81459.9,6.923]
["binance-futures","BTCUSDT",1731301326256,6.965,81433.0,81432.9,2.19]
["binance-futures","BTCUSDT",1731301386848,1.775,81466.9,81466.8,16.935]
["binance-futures","BTCUSDT",1731301427748,5.863,81472.5,81472.4,2.753]
["binance-futures","BTCUSDT",1731301488463,0.777,81516.4,81516.3,19.791]
["binance-futures","BTCUSDT",1731301513210,1.263,81516.2,81516.1,8.084]
["binance-futures","BTCUSDT",1731301573278,0.647,81609.4,81609.3,11.36]
["binance-futures","BTCUSDT",1731301634679,6.226,81606.2,81606.1,4.958]
["binance-futures","BTCUSDT",1731301676641,5.349,81547.3,81547.2,0.531]
["binance-futures","BTCUSDT",1731301697719,0.164,81531.3,81531.2,6.656]
["binance-futures","BTCUSDT",1731301735810,20.69,81487.4,81487.3,0.022]
["binance-futures","BTCUSDT",1731301780293,9.969,81522.0,81521.9,0.093]
["binance-futures","BTCUSDT",1731301848083,5.962,81529.9,81529.8,1.251]
["binance-futures","BTCUSDT",1731301900075,7.739,81515.0,81514.9,3.392]
["binance-futures","BTCUSDT",1731301940129,6.205,81539.6,81539.5,4.634]
["binance-futures","BTCUSDT",1731302002896,3.335,81459.2,81459.1,5.235]
["binance-futures","BTCUSDT",1731302046955,4.453,81435.5,81435.4,0.265]
["binance-futures","BTCUSDT",1731302093613,15.792,81400.1,81400.0,0.832]
["binance-futures","BTCUSDT",1731302150106,6.619,81406.4,81406.3,6.055]
["binance-futures","BTCUSDT",1731302194895,6.739,81367.5,81367.4,4.601]
["binance-futures","BTCUSDT",1731302223228,5.565,81367.9,81367.8,2.917]
["binance-futures","BTCUSDT",1731302248048,8.129,81282.3,81282.2,0.624]
["binance-futures","BTCUSDT",1731302326978,5.149,81204.6,81204.5,6.841]
["binance-futures","BTCUSDT",1731302340534,5.099,81180.9,81180.8,6.73]
["binance-futures","BTCUSDT",1731302391779,4.23,81290.1,81290.0,8.616]
["binance-futures","BTCUSDT",1731302434202,0.024,81318.1,81318.0,9.784]
["binance-futures","BTCUSDT",1731302474995,5.685,81295.8,81295.7,3.905]
["binance-futures","BTCUSDT",1731302518443,0.958,81243.0,81242.9,14.549]
["binance-futures","BTCUSDT",1731302570979,5.162,81221.5,81221.4,0.206]
["binance-futures","BTCUSDT",1731302617177,3.19,81218.5,81218.4,7.718]
["binance-futures","BTCUSDT",1731302632391,4.209,81213.9,81213.8,24.509]
["binance-futures","BTCUSDT",1731302716766,7.036,81151.0,81150.9,1.048]
["binance-futures","BTCUSDT",1731302748937,14.078,81103.0,81102.9,3.358]
["binance-futures","BTCUSDT",1731302767450,0.493,81068.6,81068.5,5.737]
["binance-futures","BTCUSDT",1731302805602,4.739,81000.5,81000.4,7.352]
["binance-futures","BTCUSDT",1731302843353,0.409,80945.8,80945.7,9.47]
["binance-futures","BTCUSDT",1731302912014,0.432,80940.6,80940.5,17.727]
["binance-futures","BTCUSDT",1731302933154,3.102,80933.8,80933.7,2.541]
["binance-futures","BTCUSDT",1731302987494,0.08,81030.3,81030.2,11.564]
["binance-futures","BTCUSDT",1731303027017,1.107,81100.4,81100.3,4.332]
["binance-futures","BTCUSDT",1731303080861,1.639,81179.2,81179.1,7.568]
["binance-futures","BTCUSDT",1731303120032,0.523,81100.1,81100.0,7.184]
["binance-futures","BTCUSDT",1731303159249,14.468,81056.1,81056.0,0.28]
["binance-futures","BTCUSDT",1731303196998,3.272,80912.7,80912.6,4.212]
["binance-futures","BTCUSDT",1731303211499,14.592,80900.1,80900.0,2.705]
["binance-futures","BTCUSDT",1731303249491,3.114,80913.6,80913.5,3.701]
["binance-futures","BTCUSDT",1731303305034,2.954,81020.0,81019.9,10.145]
["binance-futures","BTCUSDT",1731303369285,0.974,81051.7,81051.6,8.161]
["binance-futures","BTCUSDT",1731303384770,4.245,81026.1,81026.0,4.577]
["binance-futures","BTCUSDT",1731303441804,6.024,80913.4,80913.3,3.532]
["binance-futures","BTCUSDT",1731303481219,14.743,80824.2,80824.1,0.783]
["binance-futures","BTCUSDT",1731303540199,3.078,80802.3,80802.2,4.103]
["binance-futures","BTCUSDT",1731303573962,1.085,80783.5,80783.4,2.734]
["binance-futures","BTCUSDT",1731303611894,0.071,80864.7,80864.6,1.483]
["binance-futures","BTCUSDT",1731303624367,4.417,80880.8,80880.7,1.484]
["binance-futures","BTCUSDT",1731303667717,13.079,80887.0,80886.9,1.237]
["binance-futures","BTCUSDT",1731303742589,0.021,80797.1,80797.0,6.794]
["binance-futures","BTCUSDT",1731303756296,8.286,80774.0,80773.9,0.466]
["binance-futures","BTCUSDT",1731303795595,0.022,80796.2,80796.1,12.05]
["binance-futures","BTCUSDT",1731303837778,1.048,80785.3,80785.2,2.843]
["binance-futures","BTCUSDT",1731303891568,7.435,80806.0,80805.9,3.846]
["binance-futures","BTCUSDT",1731303930094,2.596,80878.8,80878.7,3.584]
["binance-futures","BTCUSDT",1731303983165,0.333,80951.5,80951.4,3.785]
["binance-futures","BTCUSDT",1731304008461,10.444,80944.4,80944.3,6.214]
["binance-futures","BTCUSDT",1731304080061,4.943,80910.1,80910.0,0.541]
["binance-futures","BTCUSDT",1731304119261,8.371,80926.1,80926.0,1.293]
["binance-futures","BTCUSDT",1731304130067,10.09,80897.3,80897.2,0.139]
["binance-futures","BTCUSDT",1731304174536,0.002,80883.8,80881.0,0.326]
["binance-futures","BTCUSDT",1731304213638,3.855,80867.2,80866.9,0.002]
["binance-futures","BTCUSDT",1731304252291,9.315,80812.3,80812.2,1.758]
["binance-futures","BTCUSDT",1731304300489,3.452,80791.1,80791.0,4.265]
["binance-futures","BTCUSDT",1731304345206,5.82,80856.9,80856.8,1.498]
["binance-futures","BTCUSDT",1731304401666,22.077,80757.4,80757.3,0.349]
["binance-futures","BTCUSDT",1731304439297,5.343,80648.1,80648.0,0.414]
["binance-futures","BTCUSDT",1731304470646,3.67,80660.5,80660.4,1.762]
["binance-futures","BTCUSDT",1731304529363,4.37,80526.8,80526.7,1.225]
["binance-futures","BTCUSDT",1731304566824,0.601,80524.4,80524.3,10.62]
["binance-futures","BTCUSDT",1731304603910,0.197,80580.3,80580.2,4.201]
["binance-futures","BTCUSDT",1731304632782,0.002,80579.9,80579.8,1.804]
["binance-futures","BTCUSDT",1731304693927,1.168,80715.9,80715.8,14.783]
["binance-futures","BTCUSDT",1731304706707,1.03,80794.3,80794.2,5.691]
["binance-futures","BTCUSDT",1731304744500,0.843,80746.1,80746.0,3.283]
["binance-futures","BTCUSDT",1731304800965,9.022,80771.8,80771.7,3.278]
["binance-futures","BTCUSDT",1731304838378,7.841,80802.3,80802.2,1.244]
["binance-futures","BTCUSDT",1731304875665,2.393,80757.4,80757.3,2.296]
["binance-futures","BTCUSDT",1731304931456,4.613,80659.0,80658.9,5.127]
["binance-futures","BTCUSDT",1731304966681,5.865,80753.7,80753.6,5.399]
["binance-futures","BTCUSDT",1731305006435,7.608,80856.1,80856.0,0.109]
["binance-futures","BTCUSDT",1731305059701,1.616,80888.0,80887.9,8.472]
["binance-futures","BTCUSDT",1731305081086,6.397,80836.8,80836.7,0.478]
["binance-futures","BTCUSDT",1731305137832,0.18,80890.0,80889.9,4.184]
["binance-futures","BTCUSDT",1731305151080,5.144,80904.0,80903.9,0.389]
["binance-futures","BTCUSDT",1731305190817,6.035,80854.4,80854.3,2.632]
["binance-futures","BTCUSDT",1731305251603,3.644,80871.2,80871.1,4.217]
["binance-futures","BTCUSDT",1731305287294,0.007,80877.5,80876.1,1.67]
["binance-futures","BTCUSDT",1731305325996,10.744,80933.3,80933.2,1.077]
["binance-futures","BTCUSDT",1731305383475,8.056,80917.7,80917.6,0.505]
["binance-futures","BTCUSDT",1731305430088,4.785,80902.3,80902.2,6.129]
["binance-futures","BTCUSDT",1731305483847,7.092,80930.5,80930.4,1.729]
["binance-futures","BTCUSDT",1731305525211,3.209,80910.7,80910.6,6.436]
["binance-futures","BTCUSDT",1731305568452,2.427,80944.0,80943.9,2.927]
["binance-futures","BTCUSDT",1731305610834,3.794,80931.6,80931.5,6.652]
["binance-futures","BTCUSDT",1731305670988,2.446,80927.6,80927.5,4.197]
["binance-futures","BTCUSDT",1731305713044,3.347,80895.1,80895.0,0.409]
["binance-futures","BTCUSDT",1731305727169,2.93,80867.8,80867.7,3.371]
["binance-futures","BTCUSDT",1731305793991,6.267,80771.9,80771.8,1.946]
["binance-futures","BTCUSDT",1731305822287,6.321,80784.2,80784.1,6.082]
["binance-futures","BTCUSDT",1731305861579,0.002,80760.0,80759.9,8.982]
["binance-futures","BTCUSDT",1731305901305,4.507,80755.8,80755.7,5.092]
["binance-futures","BTCUSDT",1731305968457,2.778,80792.1,80792.0,11.87]
["binance-futures","BTCUSDT",1731306001591,2.84,80817.0,80816.9,7.621]
["binance-futures","BTCUSDT",1731306042582,7.741,80816.6,80816.5,1.558]
["binance-futures","BTCUSDT",1731306092475,13.129,80889.0,80888.9,0.724]
["binance-futures","BTCUSDT",1731306140155,3.379,80816.9,80816.8,2.968]
["binance-futures","BTCUSDT",1731306154834,6.597,80800.3,80800.2,0.147]
["binance-futures","BTCUSDT",1731306197317,3.278,80878.3,80878.2,3.819]
["binance-futures","BTCUSDT",1731306277782,0.002,80897.9,80897.1,1.351]
["binance-futures","BTCUSDT",1731306297505,0.389,80933.5,80933.4,10.823]
["binance-futures","BTCUSDT",1731306335018,1.303,80996.0,80995.9,7.277]
["binance-futures","BTCUSDT",1731306389292,4.57,81069.3,81069.2,0.004]
["binance-futures","BTCUSDT",1731306445915,7.202,81109.3,81109.2,1.053]
["binance-futures","BTCUSDT",1731306470651,9.32,81113.1,81113.0,6.897]
["binance-futures","BTCUSDT",1731306527104,6.748,81209.3,81209.2,0.322]
["binance-futures","BTCUSDT",1731306567182,19.092,81165.6,81165.5,6.91]
["binance-futures","BTCUSDT",1731306580755,11.041,81167.4,81167.3,8.95]
["binance-futures","BTCUSDT",1731306619945,8.649,81150.0,81149.9,13.74]
["binance-futures","BTCUSDT",1731306700821,4.409,81281.7,81281.6,4.686]
["binance-futures","BTCUSDT",1731306715030,1.358,81275.1,81275.0,5.756]
["binance-futures","BTCUSDT",1731306752449,9.791,81200.1,81200.0,3.73]
["binance-futures","BTCUSDT",1731306795245,4.107,81197.2,81197.1,6.107]
["binance-futures","BTCUSDT",1731306851750,14.932,81262.5,81262.4,0.179]
["binance-futures","BTCUSDT",1731306895645,16.435,81231.1,81231.0,2.77]
["binance-futures","BTCUSDT",1731306931186,8.534,81245.9,81245.8,0.101]
["binance-futures","BTCUSDT",1731306997291,4.553,81163.1,81163.0,1.237]
["binance-futures","BTCUSDT",1731307036584,7.943,81041.1,81041.0,3.927]
["binance-futures","BTCUSDT",1731307054330,5.018,81066.5,81066.4,9.324]
["binance-futures","BTCUSDT",1731307136476,24.718,81100.0,81099.9,6.813]
["binance-futures","BTCUSDT",1731307179246,2.785,81169.3,81169.2,4.594]
["binance-futures","BTCUSDT",1731307194387,1.245,81142.5,81142.4,5.252]
["binance-futures","BTCUSDT",1731307243121,0.496,81112.7,81112.6,6.353]
["binance-futures","BTCUSDT",1731307298513,1.172,81128.0,81127.9,8.689]
["binance-futures","BTCUSDT",1731307343989,5.849,81089.0,81088.9,1.256]
["binance-futures","BTCUSDT",1731307387148,5.106,81057.2,81057.1,6.408]
["binance-futures","BTCUSDT",1731307427492,2.755,80950.4,80950.3,8.3]
["binance-futures","BTCUSDT",1731307481779,0.64,80829.7,80829.6,2.774]
["binance-futures","BTCUSDT",1731307520877,1.031,80873.1,80873.0,8.114]
["binance-futures","BTCUSDT",1731307577312,1.313,80877.2,80877.1,7.545]
["binance-futures","BTCUSDT",1731307604087,5.338,80903.4,80903.3,1.237]
["binance-futures","BTCUSDT",1731307634422,0.007,80830.7,80830.6,10.293]
["binance-futures","BTCUSDT",1731307676617,2.724,80836.1,80836.0,2.837]
["binance-futures","BTCUSDT",1731307763334,0.598,80905.3,80905.2,12.211]
["binance-futures","BTCUSDT",1731307786719,7.511,80914.3,80914.2,3.397]
["binance-futures","BTCUSDT",1731307821478,11.43,80890.9,80890.8,0.133]
["binance-futures","BTCUSDT",1731307882391,1.81,80916.3,80916.2,3.711]
["binance-futures","BTCUSDT",1731307926455,12.906,80911.4,80911.3,2.245]
["binance-futures","BTCUSDT",1731307980592,6.453,80959.8,80959.7,13.987]
["binance-futures","BTCUSDT",1731308033169,14.157,80950.1,80950.0,5.087]
["binance-futures","BTCUSDT",1731308080668,1.175,80975.2,80975.1,11.382]
["binance-futures","BTCUSDT",1731308120246,6.508,80944.5,80944.4,0.197]
["binance-futures","BTCUSDT",1731308191587,11.428,80960.1,80960.0,0.103]
["binance-futures","BTCUSDT",1731308234882,12.588,80921.6,80921.5,0.462]
["binance-futures","BTCUSDT",1731308251130,1.763,80921.6,80921.5,4.963]
["binance-futures","BTCUSDT",1731308312358,3.88,80903.8,80903.7,3.117]
["binance-futures","BTCUSDT",1731308338738,5.323,80912.0,80911.9,13.625]
["binance-futures","BTCUSDT",1731308404317,4.132,80926.8,80926.7,0.996]
["binance-futures","BTCUSDT",1731308448343,4.772,80978.3,80978.2,3.037]
["binance-futures","BTCUSDT",1731308507520,1.213,80966.1,80963.8,0.269]
["binance-futures","BTCUSDT",1731308550890,0.513,80929.7,80929.6,4.894]
["binance-futures","BTCUSDT",1731308593712,0.397,80975.4,80975.3,3.874]
["binance-futures","BTCUSDT",1731308656486,4.553,80880.1,80880.0,4.852]
["binance-futures","BTCUSDT",1731308695505,13.166,80872.9,80872.8,1.148]
["binance-futures","BTCUSDT",1731308740237,19.878,80820.5,80820.4,0.519]
["binance-futures","BTCUSDT",1731308754972,0.059,80819.7,80819.2,0.002]
["binance-futures","BTCUSDT",1731308797130,11.506,80806.7,80806.6,0.321]
["binance-futures","BTCUSDT",1731308878262,0.378,80881.6,80881.5,6.342]
["binance-futures","BTCUSDT",1731308899230,1.737,80950.0,80949.9,5.073]
["binance-futures","BTCUSDT",1731308943652,3.087,80975.8,80975.7,4.383]
["binance-futures","BTCUSDT",1731309006495,2.753,80977.9,80977.8,15.378]
["binance-futures","BTCUSDT",1731309072230,5.877,80970.0,80969.9,6.149]
["binance-futures","BTCUSDT",1731309094666,9.17,80963.9,80963.8,0.193]
["binance-futures","BTCUSDT",1731309159144,5.716,80997.1,80997.0,5.156]
["binance-futures","BTCUSDT",1731309212022,5.708,81002.3,81002.2,6.556]
["binance-futures","BTCUSDT",1731309223068,6.033,81007.6,81007.5,1.392]
["binance-futures","BTCUSDT",1731309318285,8.638,80980.1,80980.0,5.964]
["binance-futures","BTCUSDT",1731309364948,16.123,81004.3,81004.2,0.378]
["binance-futures","BTCUSDT",1731309412830,2.184,80967.5,80967.4,3.138]
["binance-futures","BTCUSDT",1731309426588,3.763,80938.7,80938.6,3.796]
["binance-futures","BTCUSDT",1731309486183,6.519,80962.0,80961.9,4.518]
["binance-futures","BTCUSDT",1731309532196,6.86,80940.1,80940.0,7.868]
["binance-futures","BTCUSDT",1731309605108,1.31,81034.2,81034.1,9.619]
["binance-futures","BTCUSDT",1731309636142,5.796,81000.1,81000.0,2.37]
["binance-futures","BTCUSDT",1731309679042,5.515,80994.3,80994.2,4.213]
["binance-futures","BTCUSDT",1731309720682,5.678,80867.6,80867.5,4.267]
["binance-futures","BTCUSDT",1731309742243,2.798,80849.6,80849.5,6.612]
["binance-futures","BTCUSDT",1731309819646,4.641,80856.9,80856.8,3.741]
["binance-futures","BTCUSDT",1731309835205,0.018,80874.0,80873.9,8.223]
["binance-futures","BTCUSDT",1731309878510,18.091,80934.1,80934.0,5.238]
["binance-futures","BTCUSDT",1731309930331,11.084,80902.3,80902.2,1.548]
["binance-futures","BTCUSDT",1731309982468,1.469,80876.1,80876.0,4.916]
["binance-futures","BTCUSDT",1731310027187,1.004,80845.8,80845.7,3.302]
["binance-futures","BTCUSDT",1731310072157,1.552,80870.0,80869.9,5.526]
["binance-futures","BTCUSDT",1731310119998,8.977,80799.7,80799.6,4.048]
["binance-futures","BTCUSDT",1731310173916,13.713,80811.0,80810.9,0.26]
["binance-futures","BTCUSDT",1731310235867,0.293,80848.0,80847.9,4.899]
["binance-futures","BTCUSDT",1731310249636,0.608,80845.8,80845.7,20.514]
["binance-futures","BTCUSDT",1731310321982,21.396,80864.7,80864.6,1.689]
["binance-futures","BTCUSDT",1731310384407,0.926,80869.8,80869.7,24.468]
["binance-futures","BTCUSDT",1731310427485,4.92,80872.9,80872.8,5.189]
["binance-futures","BTCUSDT",1731310438719,1.185,80880.4,80880.3,13.475]
["binance-futures","BTCUSDT",1731310480082,11.231,80947.1,80947.0,2.685]
["binance-futures","BTCUSDT",1731310527099,7.216,80923.0,80922.9,0.971]
["binance-futures","BTCUSDT",1731310588182,9.775,80925.6,80925.5,6.876]
["binance-futures","BTCUSDT",1731310628693,4.647,80897.2,80897.1,5.498]
["binance-futures","BTCUSDT",1731310677733,5.935,80920.0,80919.9,4.416]
["binance-futures","BTCUSDT",1731310742305,7.832,80921.9,80921.8,4.618]
["binance-futures","BTCUSDT",1731310788118,12.726,80931.9,80931.8,0.038]
["binance-futures","BTCUSDT",1731310829788,0.002,80927.5,80926.6,21.1]
["binance-futures","BTCUSDT",1731310901575,6.046,80925.5,80925.4,18.012]
["binance-futures","BTCUSDT",1731310949528,1.722,80976.6,80976.5,7.764]
["binance-futures","BTCUSDT",1731310965317,15.067,80979.9,80979.8,0.17]
["binance-futures","BTCUSDT",1731311038730,9.034,80991.4,80991.3,1.556]
["binance-futures","BTCUSDT",1731311110367,1.539,81065.0,81064.9,22.864]
["binance-futures","BTCUSDT",1731311124057,6.167,81100.0,81099.9,7.653]
["binance-futures","BTCUSDT",1731311162968,11.606,81160.4,81160.3,0.032]
["binance-futures","BTCUSDT",1731311220799,6.56,81160.1,81160.0,1.499]
["binance-futures","BTCUSDT",1731311263337,0.346,81156.4,81156.3,16.058]
["binance-futures","BTCUSDT",1731311306569,3.357,81156.4,81156.3,9.315]
["binance-futures","BTCUSDT",1731311351528,0.064,81137.3,81137.2,13.94]
["binance-futures","BTCUSDT",1731311410380,9.248,81100.0,81099.9,8.174]
["binance-futures","BTCUSDT",1731311425128,5.152,81125.4,81125.3,1.016]
["binance-futures","BTCUSDT",1731311514414,9.297,81168.0,81167.9,18.966]
["binance-futures","BTCUSDT",1731311541739,0.976,81168.1,81168.0,12.669]
["binance-futures","BTCUSDT",1731311573701,19.806,81151.1,81151.0,1.78]
["binance-futures","BTCUSDT",1731311619036,5.642,81081.7,81081.6,5.903]
["binance-futures","BTCUSDT",1731311663457,7.71,81133.5,81133.4,5.486]
["binance-futures","BTCUSDT",1731311736532,8.667,81152.4,81152.3,0.459]
["binance-futures","BTCUSDT",1731311774491,6.054,81147.4,81147.3,9.521]
["binance-futures","BTCUSDT",1731311836952,10.359,81241.3,81241.2,0.465]
["binance-futures","BTCUSDT",1731311879783,5.691,81233.5,81233.4,9.006]
["binance-futures","BTCUSDT",1731311936015,7.289,81213.9,81213.8,0.88]
["binance-futures","BTCUSDT",1731311988896,7.22,81152.5,81152.4,6.666]
["binance-futures","BTCUSDT",1731312038296,3.185,81124.3,81124.2,6.875]
["binance-futures","BTCUSDT",1731312052897,0.25,81161.6,81161.5,25.393]
["binance-futures","BTCUSDT",1731312124322,2.333,81245.7,81245.6,16.812]
["binance-futures","BTCUSDT",1731312133166,2.07,81229.5,81229.4,9.328]
["binance-futures","BTCUSDT",1731312193190,2.662,81272.1,81272.0,7.196]
["binance-futures","BTCUSDT",1731312233765,23.463,81331.8,81331.7,1.753]
["binance-futures","BTCUSDT",1731312307322,1.101,81270.3,81270.2,7.852]
["binance-futures","BTCUSDT",1731312334339,1.548,81275.0,81274.9,14.228]
["binance-futures","BTCUSDT",1731312375293,0.517,81162.0,81161.9,0.974]
["binance-futures","BTCUSDT",1731312428165,10.448,81212.9,81212.8,1.674]
["binance-futures","BTCUSDT",1731312472588,5.655,81211.7,81211.6,4.315]
["binance-futures","BTCUSDT",1731312515897,6.955,81284.0,81283.9,12.642]
["binance-futures","BTCUSDT",1731312530376,5.108,81323.2,81323.1,0.937]
["binance-futures","BTCUSDT",1731312609913,1.844,81302.6,81302.5,4.732]
["binance-futures","BTCUSDT",1731312657063,4.525,81269.4,81269.3,5.17]
["binance-futures","BTCUSDT",1731312672515,3.605,81270.0,81269.9,3.914]
["binance-futures","BTCUSDT",1731312715950,19.561,81250.1,81250.0,51.4]
["binance-futures","BTCUSDT",1731312799088,6.467,81231.2,81231.1,6.549]
["binance-futures","BTCUSDT",1731312821964,7.772,81224.1,81224.0,1.372]
["binance-futures","BTCUSDT",1731312866368,5.183,81269.4,81269.3,6.483]
["binance-futures","BTCUSDT",1731312926809,6.559,81264.1,81264.0,4.425]
["binance-futures","BTCUSDT",1731312945056,3.816,81266.3,81266.2,7.33]
["binance-futures","BTCUSDT",1731313030644,3.559,81278.4,81278.3,4.911]
["binance-futures","BTCUSDT",1731313073416,1.26,81209.3,81209.2,7.807]
["binance-futures","BTCUSDT",1731313114910,1.097,81246.1,81246.0,6.318]
["binance-futures","BTCUSDT",1731313129529,2.74,81240.7,81240.6,10.394]
["binance-futures","BTCUSDT",1731313176113,4.435,81256.1,81256.0,1.271]
["binance-futures","BTCUSDT",1731313219750,2.959,81210.1,81210.0,4.744]
["binance-futures","BTCUSDT",1731313281594,10.715,81184.8,81184.7,0.883]
["binance-futures","BTCUSDT",1731313325549,3.203,81192.5,81192.4,8.371]
["binance-futures","BTCUSDT",1731313386405,4.484,81157.3,81157.2,1.532]
["binance-futures","BTCUSDT",1731313430734,4.189,81148.8,81148.7,14.984]
["binance-futures","BTCUSDT",1731313457083,8.263,81101.1,81101.0,4.095]
["binance-futures","BTCUSDT",1731313532577,3.297,81126.0,81125.9,1.916]
["binance-futures","BTCUSDT",1731313575326,0.372,81098.5,81098.4,2.924]
["binance-futures","BTCUSDT",1731313590634,3.634,81125.9,81125.8,0.563]
["binance-futures","BTCUSDT",1731313641745,1.072,81133.3,81133.2,11.401]
["binance-futures","BTCUSDT",1731313728605,5.559,81109.7,81109.6,1.249]
["binance-futures","BTCUSDT",1731313744776,5.507,81108.1,81108.0,7.75]
["binance-futures","BTCUSDT",1731313790862,7.184,81116.4,81116.3,0.925]
["binance-futures","BTCUSDT",1731313843287,1.062,81052.6,81052.5,6.812]
["binance-futures","BTCUSDT",1731313894561,4.377,81075.6,81075.5,1.065]
["binance-futures","BTCUSDT",1731313936645,7.512,81108.5,81108.4,3.326]
["binance-futures","BTCUSDT",1731314000006,5.281,81090.3,81090.2,5.259]
["binance-futures","BTCUSDT",1731314030050,0.143,81143.7,81143.6,18.83]
["binance-futures","BTCUSDT",1731314088644,7.256,81124.1,81124.0,0.261]
["binance-futures","BTCUSDT",1731314153362,1.596,81144.7,81144.6,8.899]
["binance-futures","BTCUSDT",1731314201265,1.555,81122.1,81122.0,6.096]
["binance-futures","BTCUSDT",1731314234761,7.357,81130.1,81130.0,12.484]
["binance-futures","BTCUSDT",1731314262793,6.006,81171.8,81171.7,2.65]
["binance-futures","BTCUSDT",1731314307421,0.378,81210.0,81209.9,8.549]
["binance-futures","BTCUSDT",1731314362334,11.132,81199.9,81199.8,15.565]
["binance-futures","BTCUSDT",1731314411648,3.521,81200.0,81199.9,23.005]
["binance-futures","BTCUSDT",1731314452764,6.684,81249.4,81249.3,3.128]
["binance-futures","BTCUSDT",1731314515830,33.127,81233.8,81233.7,1.047]
["binance-futures","BTCUSDT",1731314560054,19.82,81221.8,81221.7,27.354]
["binance-futures","BTCUSDT",1731314628295,1.739,81225.1,81225.0,9.673]
["binance-futures","BTCUSDT",1731314675718,8.284,81232.0,81231.9,0.843]
["binance-futures","BTCUSDT",1731314724188,1.58,81228.2,81228.1,7.504]
["binance-futures","BTCUSDT",1731314760304,8.009,81209.3,81209.2,0.815]
["binance-futures","BTCUSDT",1731314783353,3.021,81225.2,81225.1,7.006]
["binance-futures","BTCUSDT",1731314879234,0.584,81176.4,81176.3,9.719]
["binance-futures","BTCUSDT",1731314895021,4.938,81185.9,81185.8,2.071]
["binance-futures","BTCUSDT",1731314968644,4.943,81220.6,81220.5,4.227]
["binance-futures","BTCUSDT",1731315013963,4.057,81217.2,81217.1,4.748]
["binance-futures","BTCUSDT",1731315061316,0.396,81241.8,81241.7,7.985]
["binance-futures","BTCUSDT",1731315108122,0.5,81275.5,81275.4,16.718]
["binance-futures","BTCUSDT",1731315168241,5.003,81302.2,81302.1,5.388]
["binance-futures","BTCUSDT",1731315216822,5.211,81302.0,81301.9,14.294]
["binance-futures","BTCUSDT",1731315264255,17.916,81320.0,81319.9,20.1]
["binance-futures","BTCUSDT",1731315327652,6.212,81389.0,81388.9,4.493]
["binance-futures","BTCUSDT",1731315366500,4.476,81386.1,81386.0,7.28]
["binance-futures","BTCUSDT",1731315379937,6.094,81393.2,81393.1,3.165]
["binance-futures","BTCUSDT",1731315421430,4.021,81307.6,81307.5,4.161]
["binance-futures","BTCUSDT",1731315496725,0.97,81317.0,81316.9,20.505]
["binance-futures","BTCUSDT",1731315527023,0.575,81332.5,81332.4,0.36]
["binance-futures","BTCUSDT",1731315572267,4.177,81347.5,81347.4,10.329]
["binance-futures","BTCUSDT",1731315636945,0.002,81233.0,81232.8,0.586]
["binance-futures","BTCUSDT",1731315688012,3.98,81222.1,81222.0,12.766]
["binance-futures","BTCUSDT",1731315721149,1.557,81218.4,81218.3,20.953]
["binance-futures","BTCUSDT",1731315782199,5.004,81279.1,81279.0,0.963]
["binance-futures","BTCUSDT",1731315826195,5.662,81229.3,81229.2,3.081]
["binance-futures","BTCUSDT",1731315880054,8.919,81314.6,81314.5,13.892]
["binance-futures","BTCUSDT",1731315887178,0.027,81314.8,81314.7,23.124]
["binance-futures","BTCUSDT",1731315930256,5.143,81358.3,81358.2,6.997]
["binance-futures","BTCUSDT",1731315993510,7.018,81339.5,81339.4,9.759]
["binance-futures","BTCUSDT",1731316072202,0.191,81367.8,81367.7,9.558]
["binance-futures","BTCUSDT",1731316083202,1.46,81380.1,81380.0,25.215]
["binance-futures","BTCUSDT",1731316144325,21.227,81362.9,81362.8,1.051]
["binance-futures","BTCUSDT",1731316187290,6.979,81379.0,81378.9,0.987]
["binance-futures","BTCUSDT",1731316216023,8.318,81379.0,81378.9,7.855]
["binance-futures","BTCUSDT",1731316288404,17.36,81450.0,81449.9,16.051]
["binance-futures","BTCUSDT",1731316326223,10.601,81452.0,81451.9,3.864]
["binance-futures","BTCUSDT",1731316382352,13.445,81494.6,81494.5,2.765]
["binance-futures","BTCUSDT",1731316390986,10.378,81490.8,81490.7,1.875]
["binance-futures","BTCUSDT",1731316465814,22.395,81458.8,81458.7,1.272]
["binance-futures","BTCUSDT",1731316482019,29.231,81457.1,81457.0,1.282]
["binance-futures","BTCUSDT",1731316519305,18.81,81461.3,81461.2,2.643]
["binance-futures","BTCUSDT",1731316582454,3.742,81439.7,81439.6,20.905]
["binance-futures","BTCUSDT",1731316624559,15.744,81426.0,81425.9,0.866]
["binance-futures","BTCUSDT",1731316666271,43.192,81450.0,81449.9,14.944]
["binance-futures","BTCUSDT",1731316699522,3.621,81483.3,81483.2,4.512]
["binance-futures","BTCUSDT",1731316763356,0.019,81422.5,81422.4,8.797]
["binance-futures","BTCUSDT",1731316806212,6.691,81416.6,81416.5,6.455]
["binance-futures","BTCUSDT",1731316867864,0.143,81443.3,81443.2,5.992]
["binance-futures","BTCUSDT",1731316885257,10.793,81487.4,81487.3,3.647]
["binance-futures","BTCUSDT",1731316926558,9.254,81462.5,81462.4,7.391]
["binance-futures","BTCUSDT",1731316970491,5.546,81440.5,81440.4,5.828]
["binance-futures","BTCUSDT",1731317058843,13.264,81450.3,81450.2,2.24]
["binance-futures","BTCUSDT",1731317073233,10.623,81446.4,81446.3,10.435]
["binance-futures","BTCUSDT",1731317119288,6.74,81435.0,81434.9,4.916]
["binance-futures","BTCUSDT",1731317184186,7.055,81413.7,81413.6,0.4]
["binance-futures","BTCUSDT",1731317225905,4.947,81348.6,81348.5,5.619]
["binance-futures","BTCUSDT",1731317269154,20.971,81371.8,81371.7,0.635]
["binance-futures","BTCUSDT",1731317340545,24.148,81375.6,81375.5,1.402]
["binance-futures","BTCUSDT",1731317386089,1.428,81411.7,81411.6,6.732]
["binance-futures","BTCUSDT",1731317433113,5.217,81412.4,81412.3,4.755]
["binance-futures","BTCUSDT",1731317473957,8.146,81361.0,81360.9,1.319]
["binance-futures","BTCUSDT",1731317538875,1.764,81400.0,81399.9,4.766]
["binance-futures","BTCUSDT",1731317553053,8.552,81455.6,81455.5,3.513]
["binance-futures","BTCUSDT",1731317602041,7.329,81528.0,81527.9,18.563]
["binance-futures","BTCUSDT",1731317634238,8.135,81536.0,81535.9,3.356]
["binance-futures","BTCUSDT",1731317689972,0.365,81563.2,81563.1,12.876]
["binance-futures","BTCUSDT",1731317729592,0.142,81588.0,81587.9,7.44]
["binance-futures","BTCUSDT",1731317772380,0.125,81567.2,81567.1,8.609]
["binance-futures","BTCUSDT",1731317825948,2.622,81535.4,81535.3,4.425]
["binance-futures","BTCUSDT",1731317864486,20.969,81490.6,81490.5,2.103]
["binance-futures","BTCUSDT",1731317924685,2.735,81545.9,81545.8,7.801]
["binance-futures","BTCUSDT",1731317953780,0.933,81602.4,81602.3,9.661]
["binance-futures","BTCUSDT",1731318009106,15.791,81567.4,81567.3,1.05]
["binance-futures","BTCUSDT",1731318022988,0.13,81609.5,81609.4,8.554]
["binance-futures","BTCUSDT",1731318064867,19.681,81590.1,81590.0,3.164]
["binance-futures","BTCUSDT",1731318136471,4.283,81581.4,81581.3,3.655]
["binance-futures","BTCUSDT",1731318168197,7.831,81569.8,81569.7,0.829]
["binance-futures","BTCUSDT",1731318213502,15.314,81520.1,81520.0,1.176]
["binance-futures","BTCUSDT",1731318271493,5.006,81518.4,81518.3,0.616]
["binance-futures","BTCUSDT",1731318331089,4.044,81461.4,81461.3,3.766]
["binance-futures","BTCUSDT",1731318364172,4.165,81451.9,81451.8,1.974]
["binance-futures","BTCUSDT",1731318429309,5.754,81556.9,81556.8,9.631]
["binance-futures","BTCUSDT",1731318471486,0.465,81606.4,81606.3,21.348]
["binance-futures","BTCUSDT",1731318517274,0.123,81735.7,81730.6,4.8]
["binance-futures","BTCUSDT",1731318565619,4.792,81713.2,81713.1,5.421]
["binance-futures","BTCUSDT",1731318604354,5.881,81682.1,81682.0,4.892]
["binance-futures","BTCUSDT",1731318637646,7.276,81690.0,81689.9,2.131]
["binance-futures","BTCUSDT",1731318660509,0.011,81674.5,81674.4,22.811]
["binance-futures","BTCUSDT",1731318715810,6.412,81747.2,81747.1,7.021]
["binance-futures","BTCUSDT",1731318756768,8.551,81710.1,81710.0,5.614]
["binance-futures","BTCUSDT",1731318814913,5.536,81772.8,81772.7,8.239]
["binance-futures","BTCUSDT",1731318852922,1.667,81712.8,81712.7,5.494]
["binance-futures","BTCUSDT",1731318894546,2.039,81730.6,81730.5,5.705]
["binance-futures","BTCUSDT",1731318934377,5.919,81738.9,81738.8,1.721]
["binance-futures","BTCUSDT",1731318990281,10.056,81769.3,81769.2,0.524]
["binance-futures","BTCUSDT",1731319030767,10.684,81769.9,81769.8,4.226]
["binance-futures","BTCUSDT",1731319044056,1.328,81785.1,81785.0,13.515]
["binance-futures","BTCUSDT",1731319084523,4.941,81771.7,81771.6,2.562]
["binance-futures","BTCUSDT",1731319124196,9.337,81718.4,81718.3,1.022]
["binance-futures","BTCUSDT",1731319183187,12.95,81713.1,81713.0,2.774]
["binance-futures","BTCUSDT",1731319222498,0.533,81720.1,81720.0,12.482]
["binance-futures","BTCUSDT",1731319262664,9.139,81713.0,81712.9,11.658]
["binance-futures","BTCUSDT",1731319299839,11.218,81720.2,81720.1,9.549]
["binance-futures","BTCUSDT",1731319360787,0.214,81762.8,81762.7,8.958]
["binance-futures","BTCUSDT",1731319420808,0.569,81789.0,81788.9,8.639]
["binance-futures","BTCUSDT",1731319459058,5.696,81841.3,81841.2,5.971]
["binance-futures","BTCUSDT",1731319478682,7.063,81828.5,81828.4,1.536]
["binance-futures","BTCUSDT",1731319511316,4.86,81820.6,81820.5,3.497]
["binance-futures","BTCUSDT",1731319590577,4.776,81851.5,81851.4,4.797]
["binance-futures","BTCUSDT",1731319632411,1.634,81913.8,81913.7,7.716]
["binance-futures","BTCUSDT",1731319641748,2.05,81950.7,81950.6,10.559]
["binance-futures","BTCUSDT",1731319679003,4.569,82008.6,82008.5,1.33]
["binance-futures","BTCUSDT",1731319732244,8.977,81992.1,81992.0,5.333]
["binance-futures","BTCUSDT",1731319758163,1.946,81996.2,81996.1,5.82]
["binance-futures","BTCUSDT",1731319806848,9.731,82023.8,82023.7,1.861]
["binance-futures","BTCUSDT",1731319859034,0.992,82166.4,82166.3,7.401]
["binance-futures","BTCUSDT",1731319896337,4.099,82071.9,82071.8,1.625]
["binance-futures","BTCUSDT",1731319918807,0.02,82005.4,82005.3,8.668]
["binance-futures","BTCUSDT",1731319986683,6.888,82066.6,82066.5,0.429]
["binance-futures","BTCUSDT",1731320024843,1.656,82094.7,82094.6,6.235]
["binance-futures","BTCUSDT",1731320038199,6.758,82135.6,82135.5,8.796]
["binance-futures","BTCUSDT",1731320086351,3.44,82126.8,82126.7,6.024]
["binance-futures","BTCUSDT",1731320129781,4.787,82060.5,82060.4,5.2]
["binance-futures","BTCUSDT",1731320167097,5.644,82256.2,82256.1,5.223]
["binance-futures","BTCUSDT",1731320204046,1.302,82241.7,82241.6,7.627]
["binance-futures","BTCUSDT",1731320248971,3.872,82177.5,82177.4,9.863]
["binance-futures","BTCUSDT",1731320295401,4.996,82230.7,82230.6,7.605]
["binance-futures","BTCUSDT",1731320332512,2.109,82350.0,82349.9,16.897]
["binance-futures","BTCUSDT",1731320384536,9.053,82308.5,82308.4,2.021]
["binance-futures","BTCUSDT",1731320413514,4.463,82298.3,82298.2,3.323]
["binance-futures","BTCUSDT",1731320434527,1.247,82349.4,82349.3,4.663]
["binance-futures","BTCUSDT",1731320472692,5.761,82312.8,82312.7,4.012]
["binance-futures","BTCUSDT",1731320527765,6.715,82306.0,82305.9,3.333]
["binance-futures","BTCUSDT",1731320563907,11.19,82226.6,82226.5,0.041]
["binance-futures","BTCUSDT",1731320602270,9.865,82127.9,82127.8,0.205]
["binance-futures","BTCUSDT",1731320639832,3.446,82063.2,82063.1,4.452]
["binance-futures","BTCUSDT",1731320691607,7.15,82030.0,82029.9,1.333]
["binance-futures","BTCUSDT",1731320729813,4.357,81894.4,81894.3,1.352]
["binance-futures","BTCUSDT",1731320782408,2.546,82003.0,82002.9,2.884]
["binance-futures","BTCUSDT",1731320820669,4.473,82025.8,82025.7,2.762]
["binance-futures","BTCUSDT",1731320857567,3.031,81980.1,81980.0,5.104]
["binance-futures","BTCUSDT",1731320913287,7.213,81952.9,81952.8,4.02]
["binance-futures","BTCUSDT",1731320952212,7.847,81975.9,81975.8,3.298]
["binance-futures","BTCUSDT",1731320966183,3.306,81956.0,81955.9,1.862]
["binance-futures","BTCUSDT",1731321027370,18.267,81868.1,81868.0,2.392]
["binance-futures","BTCUSDT",1731321044194,5.885,81909.7,81909.6,3.255]
["binance-futures","BTCUSDT",1731321099109,10.655,81936.2,81936.1,0.078]
["binance-futures","BTCUSDT",1731321137189,3.938,82045.0,82044.9,0.689]
["binance-futures","BTCUSDT",1731321199701,12.292,81970.9,81970.8,0.309]
["binance-futures","BTCUSDT",1731321233242,1.37,81930.0,81929.9,3.399]
["binance-futures","BTCUSDT",1731321273592,4.854,82000.0,81999.9,6.217]
["binance-futures","BTCUSDT",1731321330245,1.627,82014.3,82014.2,6.083]
["binance-futures","BTCUSDT",1731321374031,5.613,82025.6,82025.5,4.027]
["binance-futures","BTCUSDT",1731321410159,3.734,82072.2,82072.1,13.072]
["binance-futures","BTCUSDT",1731321423315,1.321,82126.4,82126.3,13.823]
["binance-futures","BTCUSDT",1731321488785,22.434,82116.7,82116.6,0.625]
["binance-futures","BTCUSDT",1731321540020,8.188,82131.0,82130.9,4.165]
["binance-futures","BTCUSDT",1731321554317,4.063,82130.1,82130.0,6.366]
["binance-futures","BTCUSDT",1731321595374,1.002,82098.1,82098.0,6.036]
["binance-futures","BTCUSDT",1731321662368,11.471,82102.1,82102.0,6.916]
["binance-futures","BTCUSDT",1731321691723,7.444,82016.4,82016.3,7.474]
["binance-futures","BTCUSDT",1731321730883,9.473,82084.9,82084.8,1.377]
["binance-futures","BTCUSDT",1731321787674,10.886,82117.7,82117.6,7.039]
["binance-futures","BTCUSDT",1731321839730,6.208,82074.4,82074.3,17.404]
["binance-futures","BTCUSDT",1731321889562,3.971,82075.1,82075.0,7.758]
["binance-futures","BTCUSDT",1731321928777,12.2,82094.1,82094.0,0.784]
["binance-futures","BTCUSDT",1731321968448,4.499,82122.0,82121.9,17.127]
["binance-futures","BTCUSDT",1731322015298,0.994,82186.0,82185.9,15.421]
["binance-futures","BTCUSDT",1731322021700,1.428,82187.2,82187.1,7.688]
["binance-futures","BTCUSDT",1731322062372,10.502,82188.1,82188.0,3.702]
["binance-futures","BTCUSDT",1731322119680,5.939,82147.5,82147.4,9.882]
["binance-futures","BTCUSDT",1731322152333,0.403,82171.3,82171.2,14.318]
["binance-futures","BTCUSDT",1731322219989,13.051,82110.0,82109.9,1.097]
["binance-futures","BTCUSDT",1731322260066,5.377,82046.6,82046.5,5.839]
["binance-futures","BTCUSDT",1731322299378,1.739,82020.1,82020.0,10.908]
["binance-futures","BTCUSDT",1731322327430,4.621,82065.3,82065.2,17.706]
["binance-futures","BTCUSDT",1731322401345,6.553,81981.1,81981.0,6.347]
["binance-futures","BTCUSDT",1731322415708,2.392,81962.3,81962.2,20.503]
["binance-futures","BTCUSDT",1731322455343,19.083,82011.2,82011.1,2.67]
["binance-futures","BTCUSDT",1731322544904,8.413,81982.6,81982.5,3.58]
["binance-futures","BTCUSDT",1731322559486,5.07,81991.4,81991.3,0.08]
["binance-futures","BTCUSDT",1731322602571,4.009,81946.4,81946.3,13.259]
["binance-futures","BTCUSDT",1731322643423,8.286,81999.1,81999.0,0.392]
["binance-futures","BTCUSDT",1731322706404,19.424,81984.1,81984.0,0.037]
["binance-futures","BTCUSDT",1731322753171,4.018,81998.6,81998.5,9.375]
["binance-futures","BTCUSDT",1731322816232,32.779,82024.9,82024.8,1.762]
["binance-futures","BTCUSDT",1731322834919,8.053,82016.2,82016.1,1.071]
["binance-futures","BTCUSDT",1731322899847,12.547,82030.0,82029.9,0.503]
["binance-futures","BTCUSDT",1731322958699,5.764,81930.3,81930.2,5.046]
["binance-futures","BTCUSDT",1731322998291,8.462,81870.1,81870.0,2.989]
["binance-futures","BTCUSDT",1731323016097,12.291,81885.1,81885.0,1.584]
["binance-futures","BTCUSDT",1731323049450,5.797,81934.0,81933.9,4.521]
["binance-futures","BTCUSDT",1731323092115,17.626,81964.1,81964.0,0.051]
["binance-futures","BTCUSDT",1731323150450,0.048,81972.8,81972.7,8.257]
["binance-futures","BTCUSDT",1731323194076,25.301,81928.4,81928.3,0.039]
["binance-futures","BTCUSDT",1731323232959,6.167,81934.2,81934.1,4.306]
["binance-futures","BTCUSDT",1731323293334,6.38,81979.4,81979.3,0.105]
["binance-futures","BTCUSDT",1731323337108,0.005,82010.9,82010.4,1.467]
["binance-futures","BTCUSDT",1731323378149,10.797,82045.1,82045.0,6.343]
["binance-futures","BTCUSDT",1731323436013,7.393,82105.4,82105.3,7.328]
["binance-futures","BTCUSDT",1731323477337,6.18,82011.9,82011.8,1.756]
["binance-futures","BTCUSDT",1731323501799,6.851,81965.5,81965.4,9.912]
["binance-futures","BTCUSDT",1731323534193,4.468,81946.9,81946.8,13.861]
["binance-futures","BTCUSDT",1731323620728,2.108,81938.2,81938.1,16.061]
["binance-futures","BTCUSDT",1731323636330,8.425,81944.2,81944.1,0.749]
["binance-futures","BTCUSDT",1731323688545,7.352,82000.0,81999.9,2.197]
["binance-futures","BTCUSDT",1731323738168,2.082,81943.6,81943.5,7.386]
["binance-futures","BTCUSDT",1731323782396,13.863,82006.3,82006.2,2.466]
["binance-futures","BTCUSDT",1731323824196,6.235,82035.5,82035.4,8.014]
["binance-futures","BTCUSDT",1731323875872,14.528,81998.6,81998.5,1.13]
["binance-futures","BTCUSDT",1731323930535,9.575,82047.0,82046.9,11.454]
["binance-futures","BTCUSDT",1731323945342,10.297,82066.3,82066.2,13.322]
["binance-futures","BTCUSDT",1731324040328,19.942,82070.0,82069.9,3.732]
["binance-futures","BTCUSDT",1731324074371,2.027,82074.3,82074.2,30.495]
["binance-futures","BTCUSDT",1731324098903,5.862,82087.3,82087.2,16.858]
["binance-futures","BTCUSDT",1731324138767,11.485,82088.3,82088.2,9.945]
["binance-futures","BTCUSDT",1731324183256,9.386,82099.9,82099.8,12.351]
["binance-futures","BTCUSDT",1731324260922,1.384,82117.9,82117.8,25.851]
["binance-futures","BTCUSDT",1731324287869,9.211,82129.3,82129.2,13.705]
["binance-futures","BTCUSDT",1731324348644,1.835,82153.9,82153.8,31.212]
["binance-futures","BTCUSDT",1731324388930,2.8,82172.9,82172.8,8.777]
["binance-futures","BTCUSDT",1731324444615,9.161,82181.5,82181.4,2.156]
["binance-futures","BTCUSDT",1731324491290,13.346,82174.6,82174.5,13.546]
["binance-futures","BTCUSDT",1731324533569,1.791,82168.0,82167.9,27.501]
["binance-futures","BTCUSDT",1731324575493,16.664,82168.1,82168.0,8.785]
["binance-futures","BTCUSDT",1731324594184,0.103,82168.7,82168.6,10.138]
["binance-futures","BTCUSDT",1731324635521,1.94,82154.1,82154.0,24.767]
["binance-futures","BTCUSDT",1731324693026,13.638,82117.3,82117.2,0.298]
["binance-futures","BTCUSDT",1731324755418,2.431,82128.4,82128.3,8.733]
["binance-futures","BTCUSDT",1731324776821,0.916,82131.0,82130.9,8.004]
["binance-futures","BTCUSDT",1731324832499,15.239,82207.1,82207.0,10.82]
["binance-futures","BTCUSDT",1731324873524,9.436,82217.1,82217.0,10.048]
["binance-futures","BTCUSDT",1731324931841,15.821,82211.3,82211.2,4.274]
["binance-futures","BTCUSDT",1731324970960,8.581,82221.4,82221.3,13.203]
["binance-futures","BTCUSDT",1731325011332,2.136,82156.9,82156.8,11.906]
["binance-futures","BTCUSDT",1731325026758,32.083,82143.7,82143.6,0.812]
["binance-futures","BTCUSDT",1731325069275,4.362,82064.8,82064.7,10.709]
["binance-futures","BTCUSDT",1731325151647,23.466,82069.4,82069.3,0.476]
["binance-futures","BTCUSDT",1731325166471,18.354,82060.2,82060.1,2.776]
["binance-futures","BTCUSDT",1731325207432,0.056,82080.0,82079.9,15.381]
["binance-futures","BTCUSDT",1731325252187,0.036,82086.9,82086.8,26.101]
["binance-futures","BTCUSDT",1731325314764,4.633,82040.4,82040.3,7.501]
["binance-futures","BTCUSDT",1731325359460,1.58,82020.1,82020.0,5.163]
["binance-futures","BTCUSDT",1731325424085,5.489,82018.9,82018.8,5.18]
["binance-futures","BTCUSDT",1731325448353,0.331,82021.3,82021.2,21.929]
["binance-futures","BTCUSDT",1731325512873,9.991,82037.5,82037.4,0.002]
["binance-futures","BTCUSDT",1731325572942,28.521,82073.6,82073.5,1.814]
["binance-futures","BTCUSDT",1731325580399,2.598,82086.7,82086.6,19.235]
["binance-futures","BTCUSDT",1731325632845,7.306,82102.7,82102.6,11.165]
["binance-futures","BTCUSDT",1731325678160,7.672,82110.8,82110.7,11.933]
["binance-futures","BTCUSDT",1731325723365,9.177,82167.8,82167.7,17.515]
["binance-futures","BTCUSDT",1731325771955,7.116,82233.6,82233.5,13.939]
["binance-futures","BTCUSDT",1731325821988,7.466,82247.7,82247.6,12.179]
["binance-futures","BTCUSDT",1731325879672,0.62,82207.7,82207.6,14.398]
["binance-futures","BTCUSDT",1731325922962,9.484,82238.7,82238.6,4.349]
["binance-futures","BTCUSDT",1731325955000,0.735,82150.1,82150.0,23.335]
["binance-futures","BTCUSDT",1731326028297,9.089,82207.1,82207.0,0.698]
["binance-futures","BTCUSDT",1731326074173,19.152,82231.6,82231.5,1.879]
["binance-futures","BTCUSDT",1731326118687,0.078,82124.8,82124.7,6.333]
["binance-futures","BTCUSDT",1731326146240,9.794,82100.3,82100.2,12.855]
["binance-futures","BTCUSDT",1731326220889,11.026,82143.2,82143.1,4.648]
["binance-futures","BTCUSDT",1731326236239,0.063,82146.1,82146.0,5.139]
["binance-futures","BTCUSDT",1731326284178,6.815,82175.4,82175.3,5.388]
["binance-futures","BTCUSDT",1731326343663,6.465,82185.1,82185.0,5.367]
["binance-futures","BTCUSDT",1731326393524,1.946,82135.5,82135.4,11.248]
["binance-futures","BTCUSDT",1731326435411,1.553,82153.5,82153.4,5.242]
["binance-futures","BTCUSDT",1731326495765,10.189,82183.1,82183.0,1.058]
["binance-futures","BTCUSDT",1731326532962,7.153,82142.1,82142.0,0.953]
["binance-futures","BTCUSDT",1731326585131,2.044,82184.1,82184.0,8.526]
["binance-futures","BTCUSDT",1731326646068,6.817,82213.8,82213.7,0.752]
["binance-futures","BTCUSDT",1731326666278,20.33,82161.1,82161.0,0.649]
["binance-futures","BTCUSDT",1731326734386,6.239,82188.2,82188.1,10.739]
["binance-futures","BTCUSDT",1731326750118,0.542,82203.6,82203.5,11.639]
["binance-futures","BTCUSDT",1731326791760,6.63,82182.7,82182.6,4.137]
["binance-futures","BTCUSDT",1731326852975,4.894,82166.5,82166.4,8.041]
["binance-futures","BTCUSDT",1731326895649,9.01,82172.1,82172.0,3.785]
["binance-futures","BTCUSDT",1731326939109,4.704,82241.5,82241.4,5.706]
["binance-futures","BTCUSDT",1731326997642,5.281,82249.5,82249.4,6.715]
["binance-futures","BTCUSDT",1731327039364,14.321,82320.1,82320.0,8.163]
["binance-futures","BTCUSDT",1731327076812,7.229,82313.3,82313.2,11.838]
["binance-futures","BTCUSDT",1731327132882,7.409,82395.4,82395.3,5.863]
["binance-futures","BTCUSDT",1731327169989,4.904,82447.2,82447.1,0.764]
["binance-futures","BTCUSDT",1731327206694,5.404,82356.4,82356.3,0.532]
["binance-futures","BTCUSDT",1731327220963,4.731,82289.6,82289.5,3.69]
["binance-futures","BTCUSDT",1731327300353,28.883,82192.7,82192.6,0.779]
["binance-futures","BTCUSDT",1731327313781,5.524,82246.0,82245.9,5.476]
["binance-futures","BTCUSDT",1731327428403,10.876,82198.4,82198.3,0.945]
["binance-futures","BTCUSDT",1731327459105,19.992,82168.8,82168.7,1.068]
["binance-futures","BTCUSDT",1731327498362,16.63,82106.3,82106.2,4.745]
["binance-futures","BTCUSDT",1731327536465,4.482,82117.0,82116.9,0.705]
["binance-futures","BTCUSDT",1731327596090,1.082,82101.1,82100.1,0.092]
["binance-futures","BTCUSDT",1731327628401,2.317,81963.8,81963.7,2.265]
["binance-futures","BTCUSDT",1731327665378,0.121,81918.0,81917.9,3.108]
["binance-futures","BTCUSDT",1731327708663,14.984,81834.7,81834.6,1.611]
["binance-futures","BTCUSDT",1731327754777,5.87,81870.3,81870.2,1.83]
["binance-futures","BTCUSDT",1731327767848,0.276,81838.0,81837.9,11.007]
["binance-futures","BTCUSDT",1731327804512,4.37,81873.0,81872.9,5.349]
["binance-futures","BTCUSDT",1731327873534,9.106,81819.5,81819.4,3.859]
["binance-futures","BTCUSDT",1731327896032,21.523,81810.1,81810.0,1.855]
["binance-futures","BTCUSDT",1731327933853,5.799,81800.1,81800.0,3.775]
["binance-futures","BTCUSDT",1731327987782,0.004,81949.5,81949.4,19.402]
["binance-futures","BTCUSDT",1731328036983,3.246,82045.8,82045.7,9.095]
["binance-futures","BTCUSDT",1731328062926,4.181,81971.2,81971.1,3.759]
["binance-futures","BTCUSDT",1731328117584,17.384,82118.0,82117.9,1.61]
["binance-futures","BTCUSDT",1731328155191,2.043,82099.3,82099.2,12.432]
["binance-futures","BTCUSDT",1731328166319,12.314,82098.1,82098.0,3.674]
["binance-futures","BTCUSDT",1731328209474,1.312,82103.3,82103.2,8.926]
["binance-futures","BTCUSDT",1731328288803,4.925,82215.5,82215.4,6.328]
["binance-futures","BTCUSDT",1731328301931,4.574,82209.6,82209.5,4.395]
["binance-futures","BTCUSDT",1731328333664,1.559,82266.6,82266.5,5.677]
["binance-futures","BTCUSDT",1731328378945,8.184,82177.6,82177.5,4.595]
["binance-futures","BTCUSDT",1731328434148,4.609,82199.4,82199.3,7.537]
["binance-futures","BTCUSDT",1731328473943,8.527,82213.0,82212.9,2.501]
["binance-futures","BTCUSDT",1731328506528,0.488,82290.0,82289.9,17.375]
["binance-futures","BTCUSDT",1731328567936,0.022,82233.6,82233.5,8.026]
["binance-futures","BTCUSDT",1731328606709,5.899,82311.9,82311.8,5.93]
["binance-futures","BTCUSDT",1731328622153,0.046,82298.4,82297.5,3.225]
["binance-futures","BTCUSDT",1731328704949,0.165,82266.7,82266.6,23.994]
["binance-futures","BTCUSDT",1731328749286,39.883,82270.0,82269.9,10.184]
["binance-futures","BTCUSDT",1731328763550,5.509,82210.2,82210.1,10.092]
["binance-futures","BTCUSDT",1731328807823,12.562,82259.7,82259.6,2.389]
["binance-futures","BTCUSDT",1731328863792,1.065,82318.3,82318.2,4.665]
["binance-futures","BTCUSDT",1731328905609,1.913,82290.7,82290.6,9.467]
["binance-futures","BTCUSDT",1731328947630,7.147,82317.6,82317.5,5.348]
["binance-futures","BTCUSDT",1731328986969,0.197,82329.8,82329.7,11.143]
["binance-futures","BTCUSDT",1731329047138,2.541,82332.3,82332.2,12.116]
["binance-futures","BTCUSDT",1731329088318,23.774,82320.1,82320.0,0.065]
["binance-futures","BTCUSDT",1731329148010,6.384,82341.7,82341.6,2.528]
["binance-futures","BTCUSDT",1731329171224,12.394,82348.7,82348.6,4.924]
["binance-futures","BTCUSDT",1731329203600,9.518,82363.4,82363.3,0.065]
["binance-futures","BTCUSDT",1731329243549,7.422,82256.2,82256.1,9.277]
["binance-futures","BTCUSDT",1731329325296,27.508,82285.4,82285.3,0.347]
["binance-futures","BTCUSDT",1731329344319,5.797,82252.1,82252.0,4.659]
["binance-futures","BTCUSDT",1731329379796,25.146,82287.0,82286.9,0.274]
["binance-futures","BTCUSDT",1731329423447,4.027,82272.5,82272.4,3.437]
["binance-futures","BTCUSDT",1731329471591,19.013,82217.8,82217.7,0.197]
["binance-futures","BTCUSDT",1731329524032,3.488,82272.7,82272.6,5.583]
["binance-futures","BTCUSDT",1731329580316,1.276,82337.2,82337.1,8.785]
["binance-futures","BTCUSDT",1731329622855,5.439,82327.1,82327.0,5.514]
["binance-futures","BTCUSDT",1731329655596,4.591,82303.6,82303.5,1.005]
["binance-futures","BTCUSDT",1731329727392,12.054,82261.6,82261.5,0.072]
["binance-futures","BTCUSDT",1731329768405,1.639,82258.1,82258.0,19.6]
["binance-futures","BTCUSDT",1731329782507,0.021,82255.4,82255.3,11.471]
["binance-futures","BTCUSDT",1731329839075,23.109,82262.1,82262.0,5.266]
["binance-futures","BTCUSDT",1731329868351,10.222,82241.8,82241.7,0.407]
["binance-futures","BTCUSDT",1731329927991,8.921,82264.6,82264.5,0.426]
["binance-futures","BTCUSDT",1731329970924,2.676,82225.0,82224.9,29.461]
["binance-futures","BTCUSDT",1731330023972,25.596,82235.9,82235.8,3.147]
["binance-futures","BTCUSDT",1731330068160,8.079,82210.9,82210.8,2.771]
["binance-futures","BTCUSDT",1731330107832,6.538,82226.4,82226.3,4.437]
["binance-futures","BTCUSDT",1731330165053,1.828,82143.2,82143.1,11.193]
["binance-futures","BTCUSDT",1731330196513,1.435,82068.2,82068.1,3.813]
["binance-futures","BTCUSDT",1731330240377,2.914,81974.2,81974.1,1.85]
["binance-futures","BTCUSDT",1731330253319,0.078,82008.3,82008.2,7.146]
["binance-futures","BTCUSDT",1731330293731,1.979,81968.3,81968.2,5.57]
["binance-futures","BTCUSDT",1731330364398,3.573,81930.4,81930.3,0.906]
["binance-futures","BTCUSDT",1731330386536,4.522,81975.3,81975.2,4.359]
["binance-futures","BTCUSDT",1731330425964,3.768,81873.6,81873.5,1.999]
["binance-futures","BTCUSDT",1731330480981,0.408,81893.2,81893.1,16.922]
["binance-futures","BTCUSDT",1731330518637,8.527,81983.2,81983.1,1.154]
["binance-futures","BTCUSDT",1731330557542,2.94,82050.0,82049.9,21.414]
["binance-futures","BTCUSDT",1731330614630,0.628,81942.2,81942.1,12.786]
["binance-futures","BTCUSDT",1731330655093,5.436,81920.2,81920.1,6.456]
["binance-futures","BTCUSDT",1731330667916,5.585,81919.1,81919.0,6.011]
["binance-futures","BTCUSDT",1731330747082,4.358,81715.1,81715.0,4.19]
["binance-futures","BTCUSDT",1731330784108,9.748,81785.6,81785.5,1.538]
["binance-futures","BTCUSDT",1731330820819,16.27,81741.1,81741.0,1.617]
["binance-futures","BTCUSDT",1731330836041,2.309,81720.8,81720.7,2.849]
["binance-futures","BTCUSDT",1731330873810,0.742,81684.0,81683.9,5.322]
["binance-futures","BTCUSDT",1731330927383,1.534,81719.7,81719.6,4.071]
["binance-futures","BTCUSDT",1731330989283,7.819,81627.7,81627.6,1.717]
["binance-futures","BTCUSDT",1731331019421,1.739,81595.2,81595.1,9.809]
["binance-futures","BTCUSDT",1731331056500,8.07,81550.2,81550.1,0.371]
["binance-futures","BTCUSDT",1731331093832,4.302,81609.0,81608.9,3.096]
["binance-futures","BTCUSDT",1731331111103,3.724,81682.4,81682.3,2.247]
["binance-futures","BTCUSDT",1731331187203,0.034,81648.6,81648.5,16.95]
["binance-futures","BTCUSDT",1731331200764,1.224,81674.0,81673.9,2.951]
["binance-futures","BTCUSDT",1731331237704,0.978,81787.0,81786.9,14.804]
["binance-futures","BTCUSDT",1731331282000,0.002,81684.0,81683.8,0.36]
["binance-futures","BTCUSDT",1731331331523,0.452,81786.9,81786.8,20.921]
["binance-futures","BTCUSDT",1731331373175,11.468,81730.1,81730.0,3.585]
["binance-futures","BTCUSDT",1731331447060,1.032,81811.0,81810.9,12.324]
["binance-futures","BTCUSDT",1731331469675,2.41,81848.0,81847.9,15.43]
["binance-futures","BTCUSDT",1731331507301,2.828,81865.2,81865.1,30.055]
["binance-futures","BTCUSDT",1731331565079,4.948,81819.3,81819.2,1.316]
["binance-futures","BTCUSDT",1731331576304,0.155,81823.5,81823.4,5.722]
["binance-futures","BTCUSDT",1731331649440,4.567,81873.7,81873.6,4.832]
["binance-futures","BTCUSDT",1731331664446,1.371,81880.6,81880.5,5.496]
["binance-futures","BTCUSDT",1731331745227,19.132,81958.1,81958.0,0.067]
["binance-futures","BTCUSDT",1731331755826,5.222,81928.1,81928.0,2.024]
["binance-futures","BTCUSDT",1731331802372,5.892,81893.4,81893.3,5.774]
["binance-futures","BTCUSDT",1731331840956,0.043,81841.4,81841.3,11.68]
["binance-futures","BTCUSDT",1731331899074,14.459,81831.7,81831.6,2.053]
["binance-futures","BTCUSDT",1731331933138,6.041,81818.1,81818.0,5.432]
["binance-futures","BTCUSDT",1731331981871,24.428,81788.2,81788.1,3.166]
["binance-futures","BTCUSDT",1731332038862,5.001,81727.1,81727.0,4.655]
["binance-futures","BTCUSDT",1731332080273,3.938,81749.8,81749.7,8.374]
["binance-futures","BTCUSDT",1731332110435,10.52,81710.5,81710.4,5.37]
["binance-futures","BTCUSDT",1731332177452,11.794,81663.2,81663.1,2.52]
["binance-futures","BTCUSDT",1731332217994,1.25,81639.7,81639.6,5.599]
["binance-futures","BTCUSDT",1731332232700,20.631,81622.2,81622.1,12.574]
["binance-futures","BTCUSDT",1731332287818,7.722,81733.9,81733.8,2.987]
["binance-futures","BTCUSDT",1731332312578,21.888,81708.9,81708.8,0.654]
["binance-futures","BTCUSDT",1731332372136,0.105,81737.6,81737.5,6.077]
["binance-futures","BTCUSDT",1731332415664,5.659,81705.1,81705.0,4.476]
["binance-futures","BTCUSDT",1731332475401,8.339,81676.3,81676.2,0.098]
["binance-futures","BTCUSDT",1731332518630,8.068,81626.8,81626.7,4.242]
["binance-futures","BTCUSDT",1731332559233,0.141,81678.1,81678.0,10.903]
["binance-futures","BTCUSDT",1731332599423,1.116,81723.9,81723.8,9.251]
["binance-futures","BTCUSDT",1731332662759,20.639,81728.1,81728.0,10.345]
["binance-futures","BTCUSDT",1731332677918,10.723,81719.9,81719.8,6.767]
["binance-futures","BTCUSDT",1731332720839,5.138,81721.2,81721.1,5.794]
["binance-futures","BTCUSDT",1731332786875,15.126,81740.1,81740.0,0.593]
["binance-futures","BTCUSDT",1731332822465,0.565,81704.8,81704.7,12.808]
["binance-futures","BTCUSDT",1731332864205,0.321,81754.4,81754.3,14.347]
["binance-futures","BTCUSDT",1731332906278,0.343,81737.5,81737.4,18.111]
["binance-futures","BTCUSDT",1731332971415,5.112,81729.3,81729.2,5.967]
["binance-futures","BTCUSDT",1731333010995,5.549,81748.3,81748.2,5.98]
["binance-futures","BTCUSDT",1731333067543,5.317,81861.1,81861.0,5.096]
["binance-futures","BTCUSDT",1731333107203,9.056,81883.1,81883.0,10.104]
["binance-futures","BTCUSDT",1731333152841,11.494,81905.0,81904.9,10.202]
["binance-futures","BTCUSDT",1731333207017,8.603,81880.1,81880.0,10.396]
["binance-futures","BTCUSDT",1731333248473,9.239,81823.0,81822.9,24.44]
["binance-futures","BTCUSDT",1731333292530,17.358,81818.9,81818.8,0.199]
["binance-futures","BTCUSDT",1731333340893,9.513,81780.1,81780.0,8.696]
["binance-futures","BTCUSDT",1731333354606,2.978,81736.6,81736.5,18.458]
["binance-futures","BTCUSDT",1731333412149,1.145,81840.2,81840.1,17.013]
["binance-futures","BTCUSDT",1731333465379,5.966,81872.6,81872.5,7.326]
["binance-futures","BTCUSDT",1731333497453,9.588,81881.6,81881.5,22.385]
["binance-futures","BTCUSDT",1731333560013,5.656,81871.2,81871.1,17.889]
["binance-futures","BTCUSDT",1731333608229,7.767,81844.6,81844.5,6.623]
["binance-futures","BTCUSDT",1731333661564,10.389,81886.0,81885.9,23.016]
["binance-futures","BTCUSDT",1731333709083,5.524,81959.7,81959.6,10.17]
["binance-futures","BTCUSDT",1731333749931,6.807,81954.5,81954.4,10.58]
["binance-futures","BTCUSDT",1731333764662,26.313,81972.5,81972.4,1.006]
["binance-futures","BTCUSDT",1731333841083,0.44,82040.3,82040.2,26.296]
["binance-futures","BTCUSDT",1731333884853,0.022,82185.0,82184.2,16.41]
["binance-futures","BTCUSDT",1731333897848,3.924,82165.7,82165.6,2.437]
["binance-futures","BTCUSDT",1731333935717,15.631,82137.1,82137.0,0.502]
["binance-futures","BTCUSDT",1731334006162,7.013,82172.3,82172.2,6.338]
["binance-futures","BTCUSDT",1731334030414,22.758,82116.0,82115.9,0.09]
["binance-futures","BTCUSDT",1731334072071,3.435,82131.1,82131.0,4.757]
["binance-futures","BTCUSDT",1731334129867,11.175,82094.2,82094.1,1.571]
["binance-futures","BTCUSDT",1731334142985,3.672,82101.0,82100.9,5.381]
["binance-futures","BTCUSDT",1731334228833,1.066,82033.9,82033.8,15.727]
["binance-futures","BTCUSDT",1731334268592,2.179,81976.6,81976.5,11.334]
["binance-futures","BTCUSDT",1731334308143,2.631,81922.8,81922.7,11.758]
["binance-futures","BTCUSDT",1731334318673,7.101,81940.5,81940.4,9.863]
["binance-futures","BTCUSDT",1731334362122,3.277,81908.2,81908.1,7.209]
["binance-futures","BTCUSDT",1731334400769,3.38,81782.0,81781.9,9.583]
["binance-futures","BTCUSDT",1731334480139,12.92,81796.2,81796.1,1.761]
["binance-futures","BTCUSDT",1731334496890,18.799,81770.1,81770.0,2.069]
["binance-futures","BTCUSDT",1731334553580,2.699,81843.8,81843.7,8.249]
["binance-futures","BTCUSDT",1731334594385,11.849,81787.0,81786.9,4.031]
["binance-futures","BTCUSDT",1731334616112,2.558,81795.2,81795.1,7.602]
["binance-futures","BTCUSDT",1731334688879,34.842,81786.1,81786.0,22.129]
["binance-futures","BTCUSDT",1731334731259,7.437,81755.4,81755.3,4.59]
["binance-futures","BTCUSDT",1731334772930,0.173,81787.3,81787.2,16.74]
["binance-futures","BTCUSDT",1731334792151,3.589,81748.1,81748.0,9.997]
["binance-futures","BTCUSDT",1731334874931,6.423,81690.1,81690.0,16.109]
["binance-futures","BTCUSDT",1731334888508,31.028,81691.7,81691.6,0.121]
["binance-futures","BTCUSDT",1731334927748,15.227,81676.1,81676.0,0.002]
["binance-futures","BTCUSDT",1731334972081,0.351,81609.4,81609.3,12.34]
["binance-futures","BTCUSDT",1731335021185,8.893,81566.3,81566.2,5.947]
["binance-futures","BTCUSDT",1731335059869,4.282,81615.0,81614.9,8.909]
["binance-futures","BTCUSDT",1731335116150,7.549,81602.0,81601.9,6.45]
["binance-futures","BTCUSDT",1731335139862,0.271,81692.6,81692.5,5.107]
["binance-futures","BTCUSDT",1731335194717,9.718,81654.2,81654.1,0.158]
["binance-futures","BTCUSDT",1731335254080,13.696,81638.1,81638.0,5.285]
["binance-futures","BTCUSDT",1731335295983,6.678,81655.8,81655.7,7.885]
["binance-futures","BTCUSDT",1731335320622,0.134,81678.0,81677.9,15.271]
["binance-futures","BTCUSDT",1731335349626,2.493,81730.0,81729.9,14.095]
["binance-futures","BTCUSDT",1731335392598,2.47,81728.9,81728.8,6.145]
["binance-futures","BTCUSDT",1731335440602,3.917,81647.7,81645.7,0.008]
["binance-futures","BTCUSDT",1731335485725,5.452,81745.6,81745.5,13.757]
["binance-futures","BTCUSDT",1731335522660,3.818,81912.1,81912.0,4.195]
["binance-futures","BTCUSDT",1731335575627,6.507,81901.2,81901.1,4.264]
["binance-futures","BTCUSDT",1731335607235,5.671,81973.0,81972.9,4.23]
["binance-futures","BTCUSDT",1731335651514,0.502,82571.7,82570.1,2.8]
["binance-futures","BTCUSDT",1731335707162,3.075,82192.5,82192.4,1.845]
["binance-futures","BTCUSDT",1731335744765,7.046,82219.0,82218.9,3.149]
["binance-futures","BTCUSDT",1731335772459,2.232,82262.2,82262.1,3.864]
["binance-futures","BTCUSDT",1731335794922,0.062,82324.6,82324.5,21.363]
["binance-futures","BTCUSDT",1731335871031,6.726,82442.1,82442.0,1.27]
["binance-futures","BTCUSDT",1731335883911,0.079,82415.8,82415.7,18.887]
["binance-futures","BTCUSDT",1731335936161,3.768,82307.7,82307.6,6.338]
["binance-futures","BTCUSDT",1731335973709,4.175,82510.4,82510.3,0.255]
["binance-futures","BTCUSDT",1731336011037,17.885,82348.3,82348.2,0.017]
["binance-futures","BTCUSDT",1731336048314,5.774,82480.0,82479.9,11.938]
["binance-futures","BTCUSDT",1731336097288,0.663,82589.6,82589.5,3.323]
["binance-futures","BTCUSDT",1731336138666,2.936,82495.4,82495.3,7.978]
["binance-futures","BTCUSDT",1731336176262,19.548,82426.1,82426.0,1.108]
["binance-futures","BTCUSDT",1731336229110,4.388,82348.4,82348.3,4.041]
["binance-futures","BTCUSDT",1731336264325,2.861,81990.5,81990.4,0.996]
["binance-futures","BTCUSDT",1731336280950,1.431,81929.7,81929.6,3.585]
["binance-futures","BTCUSDT",1731336318748,0.038,81915.3,81915.2,2.804]
["binance-futures","BTCUSDT",1731336376877,0.298,82059.7,82059.6,5.156]
["binance-futures","BTCUSDT",1731336406560,0.386,82131.3,82131.2,11.776]
["binance-futures","BTCUSDT",1731336443568,11.215,82220.6,82220.5,0.92]
["binance-futures","BTCUSDT",1731336496184,4.172,82182.0,82181.9,0.12]
["binance-futures","BTCUSDT",1731336537718,1.981,82234.6,82234.5,2.035]
["binance-futures","BTCUSDT",1731336571612,2.043,82219.2,82219.1,2.045]
["binance-futures","BTCUSDT",1731336625290,2.849,82272.1,82272.0,2.406]
["binance-futures","BTCUSDT",1731336663251,4.886,82191.1,82191.0,1.865]
["binance-futures","BTCUSDT",1731336705487,1.275,82378.9,82378.8,6.432]
["binance-futures","BTCUSDT",1731336714460,1.755,82482.9,82482.8,2.717]
["binance-futures","BTCUSDT",1731336752216,15.368,82410.5,82410.4,2.899]
["binance-futures","BTCUSDT",1731336806342,11.143,82236.1,82236.0,0.413]
["binance-futures","BTCUSDT",1731336869077,5.5,82337.0,82336.9,4.335]
["binance-futures","BTCUSDT",1731336881428,2.881,82329.4,82329.3,15.805]
["binance-futures","BTCUSDT",1731336935828,6.638,82274.2,82274.1,3.858]
["binance-futures","BTCUSDT",1731336974134,0.024,82354.3,82354.2,7.303]
["binance-futures","BTCUSDT",1731336997667,3.286,82436.0,82435.9,5.626]
["binance-futures","BTCUSDT",1731337065348,3.659,82404.0,82403.9,3.869]
["binance-futures","BTCUSDT",1731337103146,5.332,82488.7,82488.6,5.314]
["binance-futures","BTCUSDT",1731337116020,6.337,82508.9,82508.8,2.609]
["binance-futures","BTCUSDT",1731337160547,5.607,82518.7,82518.6,1.498]
["binance-futures","BTCUSDT",1731337230174,0.939,82474.1,82474.0,7.806]
["binance-futures","BTCUSDT",1731337243098,5.039,82555.9,82555.8,3.781]
["binance-futures","BTCUSDT",1731337312583,10.962,82449.8,82449.7,1.199]
["binance-futures","BTCUSDT",1731337332861,0.514,82410.0,82409.9,15.895]
["binance-futures","BTCUSDT",1731337369748,12.829,82587.6,82587.5,0.065]
["binance-futures","BTCUSDT",1731337406785,0.497,82698.9,82698.8,7.885]
["binance-futures","BTCUSDT",1731337434030,3.56,82610.0,82609.9,2.529]
["binance-futures","BTCUSDT",1731337496699,1.888,82683.9,82683.8,11.919]
["binance-futures","BTCUSDT",1731337534325,2.224,82695.6,82695.5,14.296]
["binance-futures","BTCUSDT",1731337586890,5.093,82734.4,82734.3,0.354]
["binance-futures","BTCUSDT",1731337599148,10.34,82616.7,82616.6,0.19]
["binance-futures","BTCUSDT",1731337636736,2.425,82525.0,82524.9,1.543]
["binance-futures","BTCUSDT",1731337673935,0.037,82469.3,82469.2,7.487]
["binance-futures","BTCUSDT",1731337711318,8.095,82484.7,82484.6,2.323]
["binance-futures","BTCUSDT",1731337760683,5.059,82687.0,82686.9,0.671]
["binance-futures","BTCUSDT",1731337801871,3.509,82670.2,82670.1,8.775]
["binance-futures","BTCUSDT",1731337838757,0.61,82746.0,82745.9,11.118]
["binance-futures","BTCUSDT",1731337891752,1.11,82819.3,82819.2,2.776]
["binance-futures","BTCUSDT",1731337925625,1.99,82805.6,82805.5,4.48]
["binance-futures","BTCUSDT",1731337982169,2.124,82829.4,82829.3,6.041]
["binance-futures","BTCUSDT",1731338019524,0.115,82855.0,82854.9,7.226]
["binance-futures","BTCUSDT",1731338056563,1.967,82946.8,82946.7,11.406]
["binance-futures","BTCUSDT",1731338087289,4.477,82981.2,82981.1,7.208]
["binance-futures","BTCUSDT",1731338146352,0.024,82975.9,82975.8,13.585]
["binance-futures","BTCUSDT",1731338159165,2.474,82981.8,82981.7,4.664]
["binance-futures","BTCUSDT",1731338199215,6.181,83019.1,83019.0,0.278]
["binance-futures","BTCUSDT",1731338233581,0.106,82907.2,82907.1,7.878]
["binance-futures","BTCUSDT",1731338286002,0.259,83204.8,83204.7,5.495]
["binance-futures","BTCUSDT",1731338323362,0.05,83211.2,83211.1,0.925]
["binance-futures","BTCUSDT",1731338364985,12.271,83283.4,83283.3,0.47]
["binance-futures","BTCUSDT",1731338414563,2.195,83399.9,83399.8,3.194]
["binance-futures","BTCUSDT",1731338452879,1.982,83238.4,83238.3,1.702]
["binance-futures","BTCUSDT",1731338506315,4.724,83235.3,83235.2,2.709]
["binance-futures","BTCUSDT",1731338529071,4.255,83229.8,83229.7,0.862]
["binance-futures","BTCUSDT",1731338580601,4.426,83412.9,83412.8,3.245]
["binance-futures","BTCUSDT",1731338593641,5.2,83437.5,83437.4,1.378]
["binance-futures","BTCUSDT",1731338630660,10.756,83492.1,83492.0,1.779]
["binance-futures","BTCUSDT",1731338690330,3.311,83488.1,83488.0,1.602]
["binance-futures","BTCUSDT",1731338720338,0.601,83621.3,83621.2,5.622]
["binance-futures","BTCUSDT",1731338758335,5.281,83470.0,83469.9,1.385]
["binance-futures","BTCUSDT",1731338811761,1.023,83470.2,83470.1,7.018]
["binance-futures","BTCUSDT",1731338856298,0.012,83359.1,83359.0,6.027]
["binance-futures","BTCUSDT",1731338886152,4.421,83421.8,83421.7,1.125]
["binance-futures","BTCUSDT",1731338938048,4.817,83612.1,83612.0,8.285]
["binance-futures","BTCUSDT",1731338975475,2.243,83752.2,83752.1,3.184]
["binance-futures","BTCUSDT",1731339016969,3.146,83765.4,83765.3,1.592]
["binance-futures","BTCUSDT",1731339065888,0.484,83662.4,83662.3,4.405]
["binance-futures","BTCUSDT",1731339103572,9.25,83807.5,83807.4,0.786]
["binance-futures","BTCUSDT",1731339130581,3.838,83839.7,83839.6,4.49]
["binance-futures","BTCUSDT",1731339153264,5.272,83848.7,83848.6,0.248]
["binance-futures","BTCUSDT",1731339190480,1.135,83878.5,83878.4,0.003]
["binance-futures","BTCUSDT",1731339243894,3.098,83934.7,83934.6,0.771]
["binance-futures","BTCUSDT",1731339295797,6.03,83934.8,83934.7,1.077]
["binance-futures","BTCUSDT",1731339334024,2.486,83901.4,83901.3,2.241]
["binance-futures","BTCUSDT",1731339371024,0.002,84076.0,84075.9,5.439]
["binance-futures","BTCUSDT",1731339409336,0.016,84148.5,84147.0,3.727]
["binance-futures","BTCUSDT",1731339460068,3.39,84192.6,84192.5,1.42]
["binance-futures","BTCUSDT",1731339501186,8.068,84245.1,84245.0,1.219]
["binance-futures","BTCUSDT",1731339514347,6.901,84322.3,84322.2,1.745]
["binance-futures","BTCUSDT",1731339551496,0.105,84166.6,84166.5,2.794]
["binance-futures","BTCUSDT",1731339625849,3.984,83954.9,83954.8,2.463]
["binance-futures","BTCUSDT",1731339643066,2.372,83904.3,83904.2,1.947]
["binance-futures","BTCUSDT",1731339680102,3.209,83945.7,83945.6,0.019]
["binance-futures","BTCUSDT",1731339716828,0.647,83866.0,83865.9,19.579]
["binance-futures","BTCUSDT",1731339747608,6.862,83810.7,83810.6,9.882]
["binance-futures","BTCUSDT",1731339806605,3.32,83661.9,83661.8,10.974]
["binance-futures","BTCUSDT",1731339859303,4.405,83827.7,83827.6,9.104]
["binance-futures","BTCUSDT",1731339896489,0.444,83896.6,83896.5,0.297]
["binance-futures","BTCUSDT",1731339911752,4.554,83914.8,83914.7,3.979]
["binance-futures","BTCUSDT",1731339946392,3.191,83983.5,83983.4,0.259]
["binance-futures","BTCUSDT",1731340023796,1.461,83945.9,83945.8,5.816]
["binance-futures","BTCUSDT",1731340061478,3.516,83830.8,83830.7,3.082]
["binance-futures","BTCUSDT",1731340074281,5.048,83871.7,83871.6,0.071]
["binance-futures","BTCUSDT",1731340112124,9.021,83728.0,83727.9,5.255]
["binance-futures","BTCUSDT",1731340164500,6.386,83791.0,83790.9,7.394]
["binance-futures","BTCUSDT",1731340187018,2.935,83755.5,83755.4,2.339]
["binance-futures","BTCUSDT",1731340238636,5.682,83895.3,83895.2,4.504]
["binance-futures","BTCUSDT",1731340291493,0.039,83979.7,83979.6,4.469]
["binance-futures","BTCUSDT",1731340328095,13.092,84040.9,84040.8,1.038]
["binance-futures","BTCUSDT",1731340347200,7.775,84138.2,84138.1,6.487]
["binance-futures","BTCUSDT",1731340417243,9.278,83959.9,83959.8,3.247]
["binance-futures","BTCUSDT",1731340454852,3.0,84025.5,84025.4,2.293]
["binance-futures","BTCUSDT",1731340467916,0.544,84151.6,84151.5,3.436]
["binance-futures","BTCUSDT",1731340512023,10.048,84147.0,84146.9,1.195]
["binance-futures","BTCUSDT",1731340542026,1.679,84103.7,84103.6,9.954]
["binance-futures","BTCUSDT",1731340595568,10.553,84079.5,84079.4,4.326]
["binance-futures","BTCUSDT",1731340632605,4.311,84147.5,84147.4,2.609]
["binance-futures","BTCUSDT",1731340674217,7.64,84093.9,84093.8,2.123]
["binance-futures","BTCUSDT",1731340723409,20.764,84124.5,84124.4,0.218]
["binance-futures","BTCUSDT",1731340761003,0.052,84063.3,84063.2,8.237]
["binance-futures","BTCUSDT",1731340817533,13.979,84124.5,84124.4,3.584]
["binance-futures","BTCUSDT",1731340843403,1.47,84154.8,84154.7,5.609]
["binance-futures","BTCUSDT",1731340867621,0.469,84139.1,84139.0,5.832]
["binance-futures","BTCUSDT",1731340904888,2.382,84453.4,84453.3,3.588]
["binance-futures","BTCUSDT",1731340957170,1.731,84346.6,84346.5,6.134]
["binance-futures","BTCUSDT",1731340995351,0.319,84666.8,84666.7,1.111]
["binance-futures","BTCUSDT",1731341034817,9.494,84520.8,84520.7,3.384]
["binance-futures","BTCUSDT",1731341071704,1.135,84574.3,84574.2,3.772]
["binance-futures","BTCUSDT",1731341120820,7.282,84609.1,84609.0,0.076]
["binance-futures","BTCUSDT",1731341162227,9.583,84697.2,84697.1,0.002]
["binance-futures","BTCUSDT",1731341215062,3.973,84793.3,84793.2,2.815]
["binance-futures","BTCUSDT",1731341252979,4.11,84824.0,84823.9,5.23]
["binance-futures","BTCUSDT",1731341286988,3.235,84823.3,84823.2,1.225]
["binance-futures","BTCUSDT",1731341343866,4.795,84700.1,84700.0,14.139]
["binance-futures","BTCUSDT",1731341381359,11.726,84726.6,84726.5,1.461]
["binance-futures","BTCUSDT",1731341418787,0.021,84636.9,84636.8,0.472]
["binance-futures","BTCUSDT",1731341448900,5.109,84600.1,84600.0,1.328]
["binance-futures","BTCUSDT",1731341468712,0.364,84630.1,84630.0,3.514]
["binance-futures","BTCUSDT",1731341521149,3.437,84680.4,84680.3,6.362]
["binance-futures","BTCUSDT",1731341557940,1.272,84755.1,84755.0,4.165]
["binance-futures","BTCUSDT",1731341612174,121.606,84900.0,84899.9,1.655]
["binance-futures","BTCUSDT",1731341647007,3.075,84841.0,84840.9,6.655]
["binance-futures","BTCUSDT",1731341684603,1.713,84765.9,84765.8,4.875]
["binance-futures","BTCUSDT",1731341737308,1.781,84653.6,84653.5,4.31]
["binance-futures","BTCUSDT",1731341773364,1.623,84746.0,84744.5,0.05]
["binance-futures","BTCUSDT",1731341811331,1.478,84701.9,84701.8,9.294]
["binance-futures","BTCUSDT",1731341824133,18.553,84757.7,84757.6,0.236]
["binance-futures","BTCUSDT",1731341885459,0.108,84764.0,84763.9,10.799]
["binance-futures","BTCUSDT",1731341938169,3.678,84736.1,84736.0,4.259]
["binance-futures","BTCUSDT",1731341951140,3.752,84721.8,84721.7,3.394]
["binance-futures","BTCUSDT",1731341988406,11.352,84700.4,84700.3,2.392]
["binance-futures","BTCUSDT",1731342048163,4.515,84804.3,84804.2,4.289]
["binance-futures","BTCUSDT",1731342078749,4.499,84842.5,84842.4,7.966]
["binance-futures","BTCUSDT",1731342116304,0.016,84807.6,84807.5,2.508]
["binance-futures","BTCUSDT",1731342168384,3.795,84850.1,84850.0,1.967]
["binance-futures","BTCUSDT",1731342211787,0.743,84839.8,84838.8,0.222]
["binance-futures","BTCUSDT",1731342218012,17.156,84846.5,84846.4,0.397]
["binance-futures","BTCUSDT",1731342294508,0.787,84915.3,84915.2,9.06]
["binance-futures","BTCUSDT",1731342331882,5.086,84811.9,84811.8,0.181]
["binance-futures","BTCUSDT",1731342373032,1.12,84560.6,84560.2,0.018]
["binance-futures","BTCUSDT",1731342382146,3.327,84566.9,84566.8,5.597]
["binance-futures","BTCUSDT",1731342419749,0.754,84354.6,84354.5,17.323]
["binance-futures","BTCUSDT",1731342471956,9.223,84356.8,84356.7,3.938]
["binance-futures","BTCUSDT",1731342497496,6.654,84520.1,84520.0,5.846]
["binance-futures","BTCUSDT",1731342561790,7.684,84426.3,84426.2,2.12]
["binance-futures","BTCUSDT",1731342598962,4.537,84409.3,84409.2,2.659]
["binance-futures","BTCUSDT",1731342649675,6.433,84394.0,84393.9,2.106]
["binance-futures","BTCUSDT",1731342688372,0.002,84267.4,84266.8,2.22]
["binance-futures","BTCUSDT",1731342725691,7.934,84184.2,84184.1,1.748]
["binance-futures","BTCUSDT",1731342762589,0.023,84093.9,84092.3,0.634]
["binance-futures","BTCUSDT",1731342810491,2.902,84101.4,84101.3,1.078]
["binance-futures","BTCUSDT",1731342812546,7.666,84078.5,84078.4,2.049]
["binance-futures","BTCUSDT",1731342865113,0.683,84147.0,84146.9,7.047]
["binance-futures","BTCUSDT",1731342902667,4.006,84188.9,84188.8,2.596]
["binance-futures","BTCUSDT",1731342935501,5.667,84258.5,84258.4,0.02]
["binance-futures","BTCUSDT",1731342992022,7.895,84350.2,84350.1,0.498]
["binance-futures","BTCUSDT",1731343028743,31.641,84410.1,84410.0,0.308]
["binance-futures","BTCUSDT",1731343081688,20.997,84388.4,84388.3,3.892]
["binance-futures","BTCUSDT",1731343096686,3.995,84366.4,84366.3,4.228]
["binance-futures","BTCUSDT",1731343157472,8.593,84422.7,84422.6,3.016]
["binance-futures","BTCUSDT",1731343171062,5.941,84437.8,84437.7,30.554]
["binance-futures","BTCUSDT",1731343248913,9.711,84455.1,84455.0,1.14]
["binance-futures","BTCUSDT",1731343264498,0.02,84488.8,84488.7,1.905]
["binance-futures","BTCUSDT",1731343300864,8.526,84496.0,84495.9,11.398]
["binance-futures","BTCUSDT",1731343338850,3.757,84465.8,84465.7,20.14]
["binance-futures","BTCUSDT",1731343392446,0.017,84267.4,84265.1,18.634]
["binance-futures","BTCUSDT",1731343428488,15.554,84353.5,84353.4,1.085]
["binance-futures","BTCUSDT",1731343467827,2.829,84389.0,84388.9,2.171]
["binance-futures","BTCUSDT",1731343522331,3.913,84268.1,84268.0,19.43]
["binance-futures","BTCUSDT",1731343544695,6.13,84229.5,84229.4,2.522]
["binance-futures","BTCUSDT",1731343612866,0.93,84306.1,84306.0,12.571]
["binance-futures","BTCUSDT",1731343650019,8.216,84366.4,84366.3,4.698]
["binance-futures","BTCUSDT",1731343687862,21.925,84421.3,84421.2,0.541]
["binance-futures","BTCUSDT",1731343707043,0.352,84286.6,84286.5,6.548]
["binance-futures","BTCUSDT",1731343739518,11.963,84174.1,84174.0,0.79]
["binance-futures","BTCUSDT",1731343777607,7.714,84167.3,84167.2,0.866]
["binance-futures","BTCUSDT",1731343830854,0.677,84191.0,84190.9,3.994]
["binance-futures","BTCUSDT",1731343875427,10.124,84081.7,84081.6,1.419]
["binance-futures","BTCUSDT",1731343922875,4.173,84101.1,84101.0,3.08]
["binance-futures","BTCUSDT",1731343960493,4.934,84088.4,84088.3,1.236]
["binance-futures","BTCUSDT",1731343997638,2.81,83935.1,83935.0,4.126]
["binance-futures","BTCUSDT",1731344037810,2.517,83994.7,83994.6,6.847]
["binance-futures","BTCUSDT",1731344087419,4.228,84058.9,84058.8,3.311]
["binance-futures","BTCUSDT",1731344125705,7.143,84072.2,84072.1,5.979]
["binance-futures","BTCUSDT",1731344178816,0.541,84162.3,84161.7,0.762]
["binance-futures","BTCUSDT",1731344205412,6.254,84034.6,84034.5,0.624]
["binance-futures","BTCUSDT",1731344230256,18.422,84035.8,84035.7,0.067]
["binance-futures","BTCUSDT",1731344267637,3.935,84116.0,84115.9,13.963]
["binance-futures","BTCUSDT",1731344305791,5.801,84178.9,84178.8,2.762]
["binance-futures","BTCUSDT",1731344370126,0.256,84298.8,84298.7,13.946]
["binance-futures","BTCUSDT",1731344398956,0.067,84282.0,84281.9,27.769]
["binance-futures","BTCUSDT",1731344453122,12.43,84281.2,84281.1,1.097]
["binance-futures","BTCUSDT",1731344486692,7.423,84360.8,84360.7,5.56]
["binance-futures","BTCUSDT",1731344529179,9.835,84400.0,84399.9,7.26]
["binance-futures","BTCUSDT",1731344583251,34.542,84411.7,84411.6,0.055]
["binance-futures","BTCUSDT",1731344621198,4.585,84442.0,84441.9,4.804]
["binance-futures","BTCUSDT",1731344654744,0.465,84438.1,84438.0,11.085]
["binance-futures","BTCUSDT",1731344672832,3.872,84495.4,84495.3,4.577]
["binance-futures","BTCUSDT",1731344710851,8.332,84504.4,84504.3,0.594]
["binance-futures","BTCUSDT",1731344765152,6.748,84520.7,84519.9,0.008]
["binance-futures","BTCUSDT",1731344820167,9.843,84582.1,84582.0,3.948]
["binance-futures","BTCUSDT",1731344840720,8.399,84542.3,84542.2,7.958]
["binance-futures","BTCUSDT",1731344895380,3.788,84571.3,84571.2,4.162]
["binance-futures","BTCUSDT",1731344933646,0.463,84637.1,84637.0,7.671]
["binance-futures","BTCUSDT",1731344989527,5.899,84680.0,84679.9,15.254]
["binance-futures","BTCUSDT",1731345026135,4.456,84647.7,84647.6,6.159]
["binance-futures","BTCUSDT",1731345064587,2.711,84713.1,84713.0,16.663]
["binance-futures","BTCUSDT",1731345078008,12.794,84682.2,84682.1,3.509]
["binance-futures","BTCUSDT",1731345155906,1.071,84674.9,84674.8,8.186]
["binance-futures","BTCUSDT",1731345195798,5.659,84694.0,84693.9,2.503]
["binance-futures","BTCUSDT",1731345208905,0.464,84702.0,84701.9,6.067]
["binance-futures","BTCUSDT",1731345246904,9.309,84627.2,84627.1,3.336]
["binance-futures","BTCUSDT",1731345280249,6.109,84699.0,84698.9,13.755]
["binance-futures","BTCUSDT",1731345338775,7.39,84552.6,84552.5,1.748]
["binance-futures","BTCUSDT",1731345375672,0.236,84636.7,84636.6,4.435]
["binance-futures","BTCUSDT",1731345435781,2.028,84674.0,84673.9,4.047]
["binance-futures","BTCUSDT",1731345468368,5.79,84638.3,84638.2,3.626]
["binance-futures","BTCUSDT",1731345507010,0.217,84586.5,84586.4,14.611]
["binance-futures","BTCUSDT",1731345562385,19.901,84561.2,84561.1,4.934]
["binance-futures","BTCUSDT",1731345566320,14.16,84534.1,84534.0,4.369]
["binance-futures","BTCUSDT",1731345614189,3.648,84674.5,84674.4,7.977]
["binance-futures","BTCUSDT",1731345652281,5.079,84613.6,84613.5,4.724]
["binance-futures","BTCUSDT",1731345691038,0.475,84617.3,84617.2,4.188]
["binance-futures","BTCUSDT",1731345732454,13.487,84655.0,84654.9,0.107]
["binance-futures","BTCUSDT",1731345784580,22.311,84624.3,84624.2,4.173]
["binance-futures","BTCUSDT",1731345840416,1.242,84589.5,84589.4,0.004]
["binance-futures","BTCUSDT",1731345878730,3.953,84560.2,84560.1,5.912]
["binance-futures","BTCUSDT",1731345905799,1.502,84520.9,84520.8,9.758]
["binance-futures","BTCUSDT",1731345972526,6.63,84473.4,84473.3,4.799]
["binance-futures","BTCUSDT",1731346011120,1.917,84384.7,84384.6,7.285]
["binance-futures","BTCUSDT",1731346049866,6.049,84384.5,84384.4,1.607]
["binance-futures","BTCUSDT",1731346072588,3.84,84387.5,84387.4,5.582]
["binance-futures","BTCUSDT",1731346143065,0.965,84345.2,84345.1,7.576]
["binance-futures","BTCUSDT",1731346157456,7.497,84324.2,84324.1,5.636]
["binance-futures","BTCUSDT",1731346197365,6.068,84395.0,84394.9,4.309]
["binance-futures","BTCUSDT",1731346246216,9.205,84348.2,84348.1,1.635]
["binance-futures","BTCUSDT",1731346291238,4.66,84462.6,84462.5,0.588]
["binance-futures","BTCUSDT",1731346330507,0.233,84493.4,84493.3,15.948]
["binance-futures","BTCUSDT",1731346363009,5.2,84602.9,84602.8,4.932]
["binance-futures","BTCUSDT",1731346422217,19.798,84607.1,84607.0,7.09]
["binance-futures","BTCUSDT",1731346462259,30.276,84586.1,84586.0,1.716]
["binance-futures","BTCUSDT",1731346518677,22.675,84616.4,84616.3,1.035]
["binance-futures","BTCUSDT",1731346533812,0.228,84639.6,84639.5,5.669]
["binance-futures","BTCUSDT",1731346594894,17.81,84726.9,84726.8,4.188]
["binance-futures","BTCUSDT",1731346608978,5.445,84731.4,84731.3,12.054]
["binance-futures","BTCUSDT",1731346647635,22.171,84712.1,84712.0,5.366]
["binance-futures","BTCUSDT",1731346699897,26.313,84706.1,84706.0,7.711]
["binance-futures","BTCUSDT",1731346741529,8.072,84757.2,84757.1,12.821]
["binance-futures","BTCUSDT",1731346778656,5.218,84823.2,84823.1,10.51]
["binance-futures","BTCUSDT",1731346832140,3.919,84841.1,84841.0,14.374]
["binance-futures","BTCUSDT",1731346868144,0.207,84823.1,84823.0,9.025]
["binance-futures","BTCUSDT",1731346907487,0.071,84786.3,84786.2,29.106]
["binance-futures","BTCUSDT",1731346961732,7.569,84766.1,84766.0,2.456]
["binance-futures","BTCUSDT",1731347000996,24.264,84780.9,84780.8,1.103]
["binance-futures","BTCUSDT",1731347034731,0.136,84855.0,84854.9,0.252]
["binance-futures","BTCUSDT",1731347051538,14.497,84879.8,84879.7,5.584]
["binance-futures","BTCUSDT",1731347131900,6.858,84812.7,84812.6,23.11]
["binance-futures","BTCUSDT",1731347144978,22.513,84795.9,84795.8,5.087]
["binance-futures","BTCUSDT",1731347203461,7.556,84858.7,84858.6,0.381]
["binance-futures","BTCUSDT",1731347221430,10.226,84852.7,84852.6,0.431]
["binance-futures","BTCUSDT",1731347276309,9.362,84806.2,84806.1,1.336]
["binance-futures","BTCUSDT",1731347320471,14.569,84806.2,84806.1,1.834]
["binance-futures","BTCUSDT",1731347368351,13.856,84846.0,84845.9,0.54]
["binance-futures","BTCUSDT",1731347408511,2.919,84816.8,84816.7,9.306]
["binance-futures","BTCUSDT",1731347447548,0.305,84808.5,84808.4,29.642]
["binance-futures","BTCUSDT",1731347490276,1.677,84766.8,84766.7,4.721]
["binance-futures","BTCUSDT",1731347544241,8.689,84791.6,84791.5,6.05]
["binance-futures","BTCUSDT",1731347558884,4.632,84816.1,84816.0,6.135]
["binance-futures","BTCUSDT",1731347599030,6.471,84840.1,84840.0,5.943]
["binance-futures","BTCUSDT",1731347669387,2.38,84792.4,84792.3,9.479]
["binance-futures","BTCUSDT",1731347697069,7.478,84825.6,84825.5,8.916]
["binance-futures","BTCUSDT",1731347736433,3.854,84708.5,84708.4,7.275]
["binance-futures","BTCUSDT",1731347777038,0.667,84668.4,84668.3,15.121]
["binance-futures","BTCUSDT",1731347841357,0.215,84646.2,84646.1,7.461]
["binance-futures","BTCUSDT",1731347872529,12.799,84660.0,84659.9,5.602]
["binance-futures","BTCUSDT",1731347929185,5.962,84668.0,84667.9,7.049]
["binance-futures","BTCUSDT",1731347971766,4.122,84626.5,84626.4,5.235]
["binance-futures","BTCUSDT",1731348021854,6.896,84663.1,84663.0,5.279]
["binance-futures","BTCUSDT",1731348025636,4.74,84663.4,84663.3,19.231]
["binance-futures","BTCUSDT",1731348065288,2.591,84558.2,84558.1,11.684]
["binance-futures","BTCUSDT",1731348118451,12.645,84505.4,84505.3,5.75]
["binance-futures","BTCUSDT",1731348146466,16.398,84443.3,84443.2,2.857]
["binance-futures","BTCUSDT",1731348192619,6.13,84427.0,84426.9,0.101]
["binance-futures","BTCUSDT",1731348245627,1.468,84364.2,84364.1,4.691]
["binance-futures","BTCUSDT",1731348300822,7.661,84413.2,84413.1,4.354]
["binance-futures","BTCUSDT",1731348321965,13.54,84369.8,84369.7,1.571]
["binance-futures","BTCUSDT",1731348375770,22.515,84298.6,84298.5,0.284]
["binance-futures","BTCUSDT",1731348414087,22.129,84274.7,84274.6,4.231]
["binance-futures","BTCUSDT",1731348464652,6.119,84389.0,84388.9,14.543]
["binance-futures","BTCUSDT",1731348504471,2.146,84381.3,84381.2,13.855]
["binance-futures","BTCUSDT",1731348544718,1.352,84376.8,84376.7,8.714]
["binance-futures","BTCUSDT",1731348558782,4.619,84414.2,84414.1,15.609]
["binance-futures","BTCUSDT",1731348594823,6.398,84560.5,84560.4,4.436]
["binance-futures","BTCUSDT",1731348635759,5.366,84470.4,84470.3,7.97]
["binance-futures","BTCUSDT",1731348691786,2.094,84421.2,84421.1,11.404]
["binance-futures","BTCUSDT",1731348732664,0.984,84478.5,84478.4,5.824]
["binance-futures","BTCUSDT",1731348768696,0.007,84430.9,84429.4,13.627]
["binance-futures","BTCUSDT",1731348831224,5.327,84454.1,84454.0,4.099]
["binance-futures","BTCUSDT",1731348873196,9.625,84479.9,84479.8,2.053]
["binance-futures","BTCUSDT",1731348932402,11.769,84511.1,84511.0,0.86]
["binance-futures","BTCUSDT",1731348952956,15.647,84500.1,84500.0,6.95]
["binance-futures","BTCUSDT",1731348988105,7.495,84378.7,84378.6,4.711]
["binance-futures","BTCUSDT",1731349028163,7.05,84415.8,84415.7,1.46]
["binance-futures","BTCUSDT",1731349067655,7.409,84324.5,84324.4,4.93]
["binance-futures","BTCUSDT",1731349124191,0.284,84385.7,84385.6,28.298]
["binance-futures","BTCUSDT",1731349161094,4.459,84366.3,84366.2,5.41]
["binance-futures","BTCUSDT",1731349200953,1.006,84400.0,84399.9,19.618]
["binance-futures","BTCUSDT",1731349241576,0.02,84522.5,84522.4,8.609]
["binance-futures","BTCUSDT",1731349293008,0.184,84580.1,84580.0,47.9]
["binance-futures","BTCUSDT",1731349349055,11.2,84487.1,84487.0,7.379]
["binance-futures","BTCUSDT",1731349390054,11.938,84418.5,84418.4,6.209]
["binance-futures","BTCUSDT",1731349416897,6.515,84441.9,84441.8,12.49]
["binance-futures","BTCUSDT",1731349487372,24.337,84469.6,84469.5,0.231]
["binance-futures","BTCUSDT",1731349528658,3.054,84480.5,84480.4,29.72]
["binance-futures","BTCUSDT",1731349543645,15.767,84455.0,84454.9,19.861]
["binance-futures","BTCUSDT",1731349594042,10.513,84467.6,84467.5,0.063]
["binance-futures","BTCUSDT",1731349623819,16.826,84600.0,84599.9,8.088]
["binance-futures","BTCUSDT",1731349678240,0.17,84685.4,84685.3,27.762]
["binance-futures","BTCUSDT",1731349716381,6.884,84729.8,84729.7,8.832]
["binance-futures","BTCUSDT",1731349765115,17.111,84751.9,84751.8,1.29]
["binance-futures","BTCUSDT",1731349810474,0.31,84778.5,84778.4,28.608]
["binance-futures","BTCUSDT",1731349850011,0.607,84803.7,84803.6,15.634]
["binance-futures","BTCUSDT",1731349904035,6.29,84811.8,84811.7,3.255]
["binance-futures","BTCUSDT",1731349933773,11.424,84780.0,84779.9,1.264]
["binance-futures","BTCUSDT",1731349982011,0.43,84868.1,84868.0,19.795]
["binance-futures","BTCUSDT",1731349995709,12.472,84864.4,84864.3,0.782]
["binance-futures","BTCUSDT",1731350034427,5.478,84850.0,84849.9,15.239]
["binance-futures","BTCUSDT",1731350105677,0.701,84889.0,84888.9,27.142]
["binance-futures","BTCUSDT",1731350128630,12.472,84800.4,84800.3,0.109]
["binance-futures","BTCUSDT",1731350167107,3.226,84817.5,84817.4,24.812]
["binance-futures","BTCUSDT",1731350220872,21.072,84865.5,84865.4,0.126]
["binance-futures","BTCUSDT",1731350262532,4.126,84882.0,84881.9,15.208]
["binance-futures","BTCUSDT",1731350303590,0.316,84886.6,84886.5,22.024]
["binance-futures","BTCUSDT",1731350359573,3.627,85075.2,85075.1,3.073]
["binance-futures","BTCUSDT",1731350395356,1.199,85113.3,85113.2,2.126]
["binance-futures","BTCUSDT",1731350410222,3.502,85088.8,85088.7,1.103]
["binance-futures","BTCUSDT",1731350487825,13.381,85153.9,85153.8,1.038]
["binance-futures","BTCUSDT",1731350525339,10.248,85161.8,85161.7,4.321]
["binance-futures","BTCUSDT",1731350558308,2.844,85071.0,85070.9,0.53]
["binance-futures","BTCUSDT",1731350575999,7.841,85074.0,85073.9,0.93]
["binance-futures","BTCUSDT",1731350612778,12.968,85265.9,85265.8,3.497]
["binance-futures","BTCUSDT",1731350666124,6.076,85218.5,85218.4,0.055]
["binance-futures","BTCUSDT",1731350723590,15.288,85101.1,85101.0,10.366]
["binance-futures","BTCUSDT",1731350756746,4.759,85127.3,85127.2,11.53]
["binance-futures","BTCUSDT",1731350794069,26.05,85110.0,85109.9,5.978]
["binance-futures","BTCUSDT",1731350832641,7.705,85094.5,85094.4,0.932]
["binance-futures","BTCUSDT",1731350888731,6.954,85218.4,85218.3,2.811]
["binance-futures","BTCUSDT",1731350924740,1.397,85371.3,85371.2,5.627]
["binance-futures","BTCUSDT",1731350961890,2.695,85520.0,85519.9,0.836]
["binance-futures","BTCUSDT",1731350975063,0.935,85487.8,85487.7,3.909]
["binance-futures","BTCUSDT",1731351014230,5.652,85544.1,85544.0,1.495]
["binance-futures","BTCUSDT",1731351065185,0.002,85471.1,85471.0,1.771]
["binance-futures","BTCUSDT",1731351102402,2.233,85451.6,85451.5,10.121]
["binance-futures","BTCUSDT",1731351167189,2.197,85737.7,85737.6,1.282]
["binance-futures","BTCUSDT",1731351192337,2.876,85714.8,85714.7,2.953]
["binance-futures","BTCUSDT",1731351229433,5.024,85650.0,85649.9,2.2]
["binance-futures","BTCUSDT",1731351282480,0.009,85761.0,85760.9,2.367]
["binance-futures","BTCUSDT",1731351328604,8.07,85706.9,85706.8,56.561]
["binance-futures","BTCUSDT",1731351357009,2.543,85721.4,85721.3,5.166]
["binance-futures","BTCUSDT",1731351370120,1.967,85734.1,85734.0,4.087]
["binance-futures","BTCUSDT",1731351447107,5.144,85700.2,85700.1,6.156]
["binance-futures","BTCUSDT",1731351453394,14.77,85700.2,85700.1,3.846]
["binance-futures","BTCUSDT",1731351497289,1.652,85710.0,85709.9,6.94]
["binance-futures","BTCUSDT",1731351535162,1.308,85823.9,85823.8,4.691]
["binance-futures","BTCUSDT",1731351588284,4.009,85831.1,85831.0,5.881]
["binance-futures","BTCUSDT",1731351616919,1.098,85838.0,85837.9,4.517]
["binance-futures","BTCUSDT",1731351664101,2.244,85791.2,85791.1,5.615]
["binance-futures","BTCUSDT",1731351716357,4.844,85848.4,85848.3,0.268]
["binance-futures","BTCUSDT",1731351753407,0.394,85762.4,85762.3,2.566]
["binance-futures","BTCUSDT",1731351778654,7.108,85692.4,85692.3,0.813]
["binance-futures","BTCUSDT",1731351842097,0.374,85625.0,85624.9,5.716]
["binance-futures","BTCUSDT",1731351879418,3.777,85574.8,85574.7,1.76]
["binance-futures","BTCUSDT",1731351892556,3.269,85634.9,85634.8,1.722]
["binance-futures","BTCUSDT",1731351942915,2.306,85910.0,85909.9,4.023]
["binance-futures","BTCUSDT",1731351967528,0.114,85904.6,85903.3,2.118]
["binance-futures","BTCUSDT",1731352020987,0.002,86249.9,86247.9,1.832]
["binance-futures","BTCUSDT",1731352060262,0.003,86426.2,86426.1,4.674]
["binance-futures","BTCUSDT",1731352116459,1.697,86372.5,86372.4,1.544]
["binance-futures","BTCUSDT",1731352153914,2.142,86306.5,86306.4,1.846]
["binance-futures","BTCUSDT",1731352191410,3.975,86269.4,86269.3,1.129]
["binance-futures","BTCUSDT",1731352224839,1.52,86109.6,86109.5,2.082]
["binance-futures","BTCUSDT",1731352282860,4.008,86012.6,86012.5,0.363]
["binance-futures","BTCUSDT",1731352319839,0.4,85974.1,85974.0,3.967]
["binance-futures","BTCUSDT",1731352332997,0.317,85720.1,85720.0,6.425]
["binance-futures","BTCUSDT",1731352389674,7.843,85836.0,85835.9,0.368]
["binance-futures","BTCUSDT",1731352423012,2.192,85720.5,85720.4,4.614]
["binance-futures","BTCUSDT",1731352459931,0.97,85720.6,85720.5,5.061]
["binance-futures","BTCUSDT",1731352496535,6.416,85861.6,85861.5,1.594]
["binance-futures","BTCUSDT",1731352550138,4.212,85717.1,85717.0,4.071]
["binance-futures","BTCUSDT",1731352586027,3.197,85854.4,85854.3,1.346]
["binance-futures","BTCUSDT",1731352638133,4.484,86039.3,86039.2,0.875]
["binance-futures","BTCUSDT",1731352675792,7.397,85982.0,85981.9,1.994]
["binance-futures","BTCUSDT",1731352714646,4.246,86135.5,86135.4,1.0]
["binance-futures","BTCUSDT",1731352765976,3.511,86125.0,86124.9,2.28]
["binance-futures","BTCUSDT",1731352803208,1.231,86164.0,86163.9,6.436]
["binance-futures","BTCUSDT",1731352840702,2.809,86076.0,86075.9,5.905]
["binance-futures","BTCUSDT",1731352876454,0.382,86189.4,86189.3,8.105]
["binance-futures","BTCUSDT",1731352890705,3.404,86181.2,86181.1,7.477]
["binance-futures","BTCUSDT",1731352943070,6.956,86295.5,86295.4,0.704]
["binance-futures","BTCUSDT",1731352989197,3.964,86067.7,86067.6,4.962]
["binance-futures","BTCUSDT",1731353018011,0.415,86008.5,86008.4,3.452]
["binance-futures","BTCUSDT",1731353071260,2.013,85993.0,85992.9,9.324]
["binance-futures","BTCUSDT",1731353108714,22.634,86065.8,86065.7,1.785]
["binance-futures","BTCUSDT",1731353155276,1.052,85942.0,85941.9,3.892]
["binance-futures","BTCUSDT",1731353200430,4.775,86053.5,86053.4,3.049]
["binance-futures","BTCUSDT",1731353238191,1.126,85958.4,85958.3,3.052]
["binance-futures","BTCUSDT",1731353251497,3.712,86035.0,86034.9,0.459]
["binance-futures","BTCUSDT",1731353322390,3.708,86061.7,86061.6,2.565]
["binance-futures","BTCUSDT",1731353370521,4.294,86071.7,86071.6,4.864]
["binance-futures","BTCUSDT",1731353383967,12.703,86060.1,86060.0,1.043]
["binance-futures","BTCUSDT",1731353422295,0.292,86045.0,86044.9,17.611]
["binance-futures","BTCUSDT",1731353488171,0.167,86133.0,86132.9,6.282]
["binance-futures","BTCUSDT",1731353513667,44.831,86222.0,86221.9,15.901]
["binance-futures","BTCUSDT",1731353551315,7.458,86310.8,86310.7,1.41]
["binance-futures","BTCUSDT",1731353603636,2.089,86417.0,86416.9,16.102]
["binance-futures","BTCUSDT",1731353653005,12.268,86354.7,86354.6,2.718]
["binance-futures","BTCUSDT",1731353678504,2.399,86425.1,86425.0,1.934]
["binance-futures","BTCUSDT",1731353731495,1.516,86348.4,86348.3,7.08]
["binance-futures","BTCUSDT",1731353768579,0.534,86456.8,86456.7,12.656]
["binance-futures","BTCUSDT",1731353775258,0.211,86436.7,86436.6,9.931]
["binance-futures","BTCUSDT",1731353818813,6.465,86546.9,86546.8,3.499]
["binance-futures","BTCUSDT",1731353856460,2.895,86590.0,86589.9,4.172]
["binance-futures","BTCUSDT",1731353928753,4.843,86558.2,86558.1,4.33]
["binance-futures","BTCUSDT",1731353946833,4.456,86565.7,86565.6,0.506]
["binance-futures","BTCUSDT",1731354001288,0.259,86550.0,86549.9,17.379]
["binance-futures","BTCUSDT",1731354038424,1.318,86363.0,86362.9,4.351]
["binance-futures","BTCUSDT",1731354055274,5.677,86341.9,86341.8,7.523]
["binance-futures","BTCUSDT",1731354129770,6.051,86320.5,86320.4,2.51]
["binance-futures","BTCUSDT",1731354168254,6.759,86426.1,86426.0,4.172]
["binance-futures","BTCUSDT",1731354206597,3.513,86320.7,86320.6,1.465]
["binance-futures","BTCUSDT",1731354220928,3.977,86347.6,86347.5,2.882]
["binance-futures","BTCUSDT",1731354258588,8.295,86267.0,86266.9,3.855]
["binance-futures","BTCUSDT",1731354313071,8.96,86354.5,86354.4,0.825]
["binance-futures","BTCUSDT",1731354350781,13.062,86209.2,86209.1,2.895]
["binance-futures","BTCUSDT",1731354389112,6.829,86332.9,86332.8,1.064]
["binance-futures","BTCUSDT",1731354440918,3.78,86406.6,86406.5,0.379]
["binance-futures","BTCUSDT",1731354478330,8.5,86471.1,86471.0,2.673]
["binance-futures","BTCUSDT",1731354515932,1.796,86480.1,86480.0,4.423]
["binance-futures","BTCUSDT",1731354552727,2.016,86489.3,86489.2,5.257]
["binance-futures","BTCUSDT",1731354608527,1.766,86388.9,86388.8,3.595]
["binance-futures","BTCUSDT",1731354663545,0.045,86350.2,86350.1,7.619]
["binance-futures","BTCUSDT",1731354701450,4.181,86336.6,86336.5,4.75]
["binance-futures","BTCUSDT",1731354722544,20.852,86400.1,86400.0,0.591]
["binance-futures","BTCUSDT",1731354752984,1.726,86312.8,86312.7,7.163]
["binance-futures","BTCUSDT",1731354790192,0.952,86119.7,86119.6,7.011]
["binance-futures","BTCUSDT",1731354832895,2.391,86098.9,86098.8,2.026]
["binance-futures","BTCUSDT",1731354881806,3.035,86183.7,86183.6,2.632]
["binance-futures","BTCUSDT",1731354920258,0.659,86299.8,86299.7,18.593]
["binance-futures","BTCUSDT",1731354975776,5.248,86185.5,86185.4,10.948]
["binance-futures","BTCUSDT",1731355005929,6.219,86166.6,86166.5,1.027]
["binance-futures","BTCUSDT",1731355056330,13.624,86202.6,86202.5,1.529]
["binance-futures","BTCUSDT",1731355115376,8.623,86206.7,86206.6,1.421]
["binance-futures","BTCUSDT",1731355156174,3.994,86179.2,86179.1,5.691]
["binance-futures","BTCUSDT",1731355183897,8.172,86188.4,86188.3,3.632]
["binance-futures","BTCUSDT",1731355214032,0.366,86201.3,86201.2,9.685]
["binance-futures","BTCUSDT",1731355293073,0.039,86368.9,86368.8,6.4]
["binance-futures","BTCUSDT",1731355306105,1.833,86401.5,86401.4,4.086]
["binance-futures","BTCUSDT",1731355357808,15.416,86281.2,86281.1,3.486]
["binance-futures","BTCUSDT",1731355399977,4.454,86410.0,86409.9,2.203]
["binance-futures","BTCUSDT",1731355438500,1.071,86410.5,86410.4,4.781]
["binance-futures","BTCUSDT",1731355479790,2.573,86348.5,86348.4,12.474]
["binance-futures","BTCUSDT",1731355529181,3.54,86328.3,86328.2,8.432]
["binance-futures","BTCUSDT",1731355576254,3.89,86383.1,86383.0,4.211]
["binance-futures","BTCUSDT",1731355614992,4.568,86440.8,86440.7,3.724]
["binance-futures","BTCUSDT",1731355668628,10.168,86543.5,86543.4,2.646]
["binance-futures","BTCUSDT",1731355699519,13.494,86648.6,86648.5,0.178]
["binance-futures","BTCUSDT",1731355718853,2.425,86601.6,86601.5,6.096]
["binance-futures","BTCUSDT",1731355755687,1.253,86603.5,86603.4,30.725]
["binance-futures","BTCUSDT",1731355811806,1.425,86832.2,86832.1,4.478]
["binance-futures","BTCUSDT",1731355845288,11.576,86899.9,86899.8,1.357]
["binance-futures","BTCUSDT",1731355882142,5.296,86984.9,86984.8,4.14]
["binance-futures","BTCUSDT",1731355918891,0.082,87129.3,87129.2,8.779]
["binance-futures","BTCUSDT",1731355972622,14.801,86980.1,86980.0,10.676]
["binance-futures","BTCUSDT",1731356009014,6.329,87100.0,87099.9,0.54]
["binance-futures","BTCUSDT",1731356061339,0.976,87125.0,87124.9,15.635]
["binance-futures","BTCUSDT",1731356098199,3.444,87246.6,87246.5,3.739]
["binance-futures","BTCUSDT",1731356136340,2.492,87238.8,87238.7,10.07]
["binance-futures","BTCUSDT",1731356148799,3.828,87310.5,87310.4,2.249]
["binance-futures","BTCUSDT",1731356185877,2.674,87150.1,87150.0,3.571]
["binance-futures","BTCUSDT",1731356238861,2.944,87004.2,87004.1,1.107]
["binance-futures","BTCUSDT",1731356298035,23.202,87041.0,87040.9,2.908]
["binance-futures","BTCUSDT",1731356312788,0.298,87044.5,87044.4,4.877]
["binance-futures","BTCUSDT",1731356365718,7.519,87071.4,87071.3,2.657]
["binance-futures","BTCUSDT",1731356403864,7.515,87035.9,87035.8,7.055]
["binance-futures","BTCUSDT",1731356424228,19.625,87008.9,87008.8,0.155]
["binance-futures","BTCUSDT",1731356493981,5.096,86796.1,86796.0,0.694]
["binance-futures","BTCUSDT",1731356531040,1.124,86888.0,86887.9,2.693]
["binance-futures","BTCUSDT",1731356574585,0.333,86923.0,86922.9,4.485]
["binance-futures","BTCUSDT",1731356622766,5.767,86981.2,86981.1,1.437]
["binance-futures","BTCUSDT",1731356661642,4.668,86883.5,86883.4,5.382]
["binance-futures","BTCUSDT",1731356675355,4.825,86873.6,86873.5,10.211]
["binance-futures","BTCUSDT",1731356745389,1.701,86914.5,86914.4,4.07]
["binance-futures","BTCUSDT",1731356753391,8.07,86920.4,86920.3,4.212]
["binance-futures","BTCUSDT",1731356806254,4.755,86987.4,86987.3,6.962]
["binance-futures","BTCUSDT",1731356845500,1.839,86930.7,86930.6,11.372]
["binance-futures","BTCUSDT",1731356913939,14.396,86862.1,86862.0,0.821]
["binance-futures","BTCUSDT",1731356941537,8.11,86891.0,86890.9,3.674]
["binance-futures","BTCUSDT",1731356980685,3.629,86914.5,86914.4,3.019]
["binance-futures","BTCUSDT",1731357036889,6.105,86794.7,86794.6,2.818]
["binance-futures","BTCUSDT",1731357046114,4.563,86709.3,86709.2,1.117]
["binance-futures","BTCUSDT",1731357087205,1.472,86706.3,86706.2,22.722]
["binance-futures","BTCUSDT",1731357126148,3.057,86673.7,86673.6,23.173]
["binance-futures","BTCUSDT",1731357163863,3.154,86772.0,86771.9,5.698]
["binance-futures","BTCUSDT",1731357209535,1.674,86971.6,86971.5,11.819]
["binance-futures","BTCUSDT",1731357255185,1.879,86972.1,86972.0,10.61]
["binance-futures","BTCUSDT",1731357294888,7.905,86866.7,86866.6,0.148]
["binance-futures","BTCUSDT",1731357350063,10.298,86881.6,86881.5,4.517]
["binance-futures","BTCUSDT",1731357381631,5.574,86834.2,86834.1,4.859]
["binance-futures","BTCUSDT",1731357443005,3.242,86956.5,86956.4,6.626]
["binance-futures","BTCUSDT",1731357480968,3.248,87029.2,87029.1,6.177]
["binance-futures","BTCUSDT",1731357497301,0.301,87140.5,87138.8,0.009]
["binance-futures","BTCUSDT",1731357531464,1.362,87049.3,87049.2,12.448]
["binance-futures","BTCUSDT",1731357609150,3.403,86918.6,86918.5,2.665]
["binance-futures","BTCUSDT",1731357622406,0.561,86947.7,86947.6,7.625]
["binance-futures","BTCUSDT",1731357661204,2.924,87003.3,87003.2,0.618]
["binance-futures","BTCUSDT",1731357698501,6.471,87011.8,87011.7,8.648]
["binance-futures","BTCUSDT",1731357753488,4.2,87039.1,87039.0,4.83]
["binance-futures","BTCUSDT",1731357793740,9.737,86934.9,86934.8,5.468]
["binance-futures","BTCUSDT",1731357833245,2.651,86941.4,86941.3,16.337]
["binance-futures","BTCUSDT",1731357887331,17.049,87031.8,87031.7,0.195]
["binance-futures","BTCUSDT",1731357926787,10.175,86965.6,86965.5,8.419]
["binance-futures","BTCUSDT",1731357982268,10.53,86921.8,86921.7,4.418]
["binance-futures","BTCUSDT",1731358003755,0.353,86952.2,86952.1,17.031]
["binance-futures","BTCUSDT",1731358062378,2.108,87000.0,86999.9,7.478]
["binance-futures","BTCUSDT",1731358075380,19.818,87062.5,87062.4,2.253]
["binance-futures","BTCUSDT",1731358113303,7.737,87089.0,87088.9,5.179]
["binance-futures","BTCUSDT",1731358173630,4.047,87194.9,87194.8,4.069]
["binance-futures","BTCUSDT",1731358204288,2.216,87190.0,87189.9,5.286]
["binance-futures","BTCUSDT",1731358241704,0.462,87282.8,87282.7,10.389]
["binance-futures","BTCUSDT",1731358294948,0.128,87412.8,87412.5,0.457]
["binance-futures","BTCUSDT",1731358336348,0.156,87308.5,87304.7,0.4]
["binance-futures","BTCUSDT",1731358369945,4.301,87314.1,87314.0,0.972]
["binance-futures","BTCUSDT",1731358425632,5.299,87266.2,87266.1,0.464]
["binance-futures","BTCUSDT",1731358452993,1.413,87217.4,87217.3,13.886]
["binance-futures","BTCUSDT",1731358477254,5.564,87236.8,87236.7,3.435]
["binance-futures","BTCUSDT",1731358515478,6.404,87051.7,87051.6,8.4]
["binance-futures","BTCUSDT",1731358592130,10.24,86880.0,86879.9,32.349]
["binance-futures","BTCUSDT",1731358616510,12.897,86901.7,86901.6,7.072]
["binance-futures","BTCUSDT",1731358642619,10.829,86862.6,86862.5,3.88]
["binance-futures","BTCUSDT",1731358680302,6.986,86849.7,86849.6,9.85]
["binance-futures","BTCUSDT",1731358734441,0.45,86757.7,86757.3,0.024]
["binance-futures","BTCUSDT",1731358783386,5.329,87106.0,87105.9,1.082]
["binance-futures","BTCUSDT",1731358824907,3.042,86847.9,86847.8,5.068]
["binance-futures","BTCUSDT",1731358862622,0.25,86887.4,86887.3,6.907]
["binance-futures","BTCUSDT",1731358900825,2.569,86818.3,86818.2,2.81]
["binance-futures","BTCUSDT",1731358946724,9.11,86856.7,86856.0,0.002]
["binance-futures","BTCUSDT",1731358992048,2.357,86808.9,86808.8,1.814]
["binance-futures","BTCUSDT",1731359005765,0.002,86834.9,86834.7,7.385]
["binance-futures","BTCUSDT",1731359045396,4.19,86940.7,86940.6,0.968]
["binance-futures","BTCUSDT",1731359119010,0.638,86922.2,86922.1,8.856]
["binance-futures","BTCUSDT",1731359138254,5.366,87073.0,87072.9,1.377]
["binance-futures","BTCUSDT",1731359176742,10.628,87075.1,87075.0,8.545]
["binance-futures","BTCUSDT",1731359215053,4.423,87061.6,87061.5,4.574]
["binance-futures","BTCUSDT",1731359285539,13.317,86957.4,86957.3,0.091]
["binance-futures","BTCUSDT",1731359310039,5.718,86990.5,86990.4,4.849]
["binance-futures","BTCUSDT",1731359366108,4.219,87013.4,87013.3,11.764]
["binance-futures","BTCUSDT",1731359409018,4.088,86988.0,86987.9,16.561]
["binance-futures","BTCUSDT",1731359450617,12.403,87065.3,87065.2,6.296]
["binance-futures","BTCUSDT",1731359463953,7.931,87062.3,87062.2,6.439]
["binance-futures","BTCUSDT",1731359504277,10.808,87023.2,87023.1,2.042]
["binance-futures","BTCUSDT",1731359591481,2.112,87113.5,87113.4,10.702]
["binance-futures","BTCUSDT",1731359604228,1.351,87158.3,87158.2,6.453]
["binance-futures","BTCUSDT",1731359642052,6.321,87263.5,87263.4,7.988]
["binance-futures","BTCUSDT",1731359695495,0.653,87245.7,87245.6,5.092]
["binance-futures","BTCUSDT",1731359715505,6.586,87250.2,87250.1,7.878]
["binance-futures","BTCUSDT",1731359772727,7.902,87297.8,87297.7,11.733]
["binance-futures","BTCUSDT",1731359826430,1.036,87454.7,87454.6,8.263]
["binance-futures","BTCUSDT",1731359864764,1.794,87624.5,87624.4,2.576]
["binance-futures","BTCUSDT",1731359880746,0.568,87683.5,87683.4,2.511]
["binance-futures","BTCUSDT",1731359954790,0.123,87834.5,87834.4,6.825]
["binance-futures","BTCUSDT",1731359991782,3.454,87804.1,87804.0,0.197]
["binance-futures","BTCUSDT",1731360005052,1.366,87866.1,87866.0,2.276]
["binance-futures","BTCUSDT",1731360046547,0.63,87809.6,87809.5,16.037]
["binance-futures","BTCUSDT",1731360080920,5.837,87787.4,87787.3,5.472]
["binance-futures","BTCUSDT",1731360134003,3.174,87865.4,87865.3,6.87]
["binance-futures","BTCUSDT",1731360171753,1.367,87931.2,87931.1,4.531]
["binance-futures","BTCUSDT",1731360210246,4.654,87903.0,87902.9,1.339]
["binance-futures","BTCUSDT",1731360262476,1.66,88021.9,88021.8,8.273]
["binance-futures","BTCUSDT",1731360299949,4.458,87810.5,87810.4,0.453]
["binance-futures","BTCUSDT",1731360323560,2.085,88011.7,88011.6,6.184]
["binance-futures","BTCUSDT",1731360389353,3.077,88069.4,88069.3,2.607]
["binance-futures","BTCUSDT",1731360426911,0.175,88271.0,88270.9,1.497]
["binance-futures","BTCUSDT",1731360440583,1.898,88294.4,88294.3,2.131]
["binance-futures","BTCUSDT",1731360489558,5.521,88365.4,88365.3,1.363]
["binance-futures","BTCUSDT",1731360530800,7.458,88381.3,88381.2,1.539]
["binance-futures","BTCUSDT",1731360568306,0.039,88417.7,88417.6,18.906]
["binance-futures","BTCUSDT",1731360605487,3.65,88340.1,88340.0,2.667]
["binance-futures","BTCUSDT",1731360651746,1.041,88127.4,88127.3,9.649]
["binance-futures","BTCUSDT",1731360696572,5.151,88166.5,88166.4,1.985]
["binance-futures","BTCUSDT",1731360749879,2.217,88089.9,88089.8,8.004]
["binance-futures","BTCUSDT",1731360787946,2.739,88047.8,88047.7,2.536]
["binance-futures","BTCUSDT",1731360818358,3.192,88030.1,88030.0,9.534]
["binance-futures","BTCUSDT",1731360877407,4.829,88149.7,88149.6,0.142]
["binance-futures","BTCUSDT",1731360915444,2.525,88047.3,88047.2,2.073]
["binance-futures","BTCUSDT",1731360953048,2.368,88194.1,88194.0,4.305]
["binance-futures","BTCUSDT",1731360980060,1.43,88266.4,88266.3,16.161]
["binance-futures","BTCUSDT",1731361003260,2.817,88253.5,88253.4,3.154]
["binance-futures","BTCUSDT",1731361056535,5.441,88160.1,88160.0,0.018]
["binance-futures","BTCUSDT",1731361095305,7.689,88123.5,88123.4,0.433]
["binance-futures","BTCUSDT",1731361148736,11.783,88074.1,88074.0,2.311]
["binance-futures","BTCUSDT",1731361187802,6.827,87963.5,87963.4,4.6]
["binance-futures","BTCUSDT",1731361224854,1.096,88070.5,88070.4,12.788]
["binance-futures","BTCUSDT",1731361259239,1.721,88138.5,88138.4,3.334]
["binance-futures","BTCUSDT",1731361317763,8.291,88101.0,88100.9,0.826]
["binance-futures","BTCUSDT",1731361356398,7.083,88156.1,88156.0,1.79]
["binance-futures","BTCUSDT",1731361369904,4.426,88098.8,88098.7,0.057]
["binance-futures","BTCUSDT",1731361431175,6.884,88007.8,88007.7,0.898]
["binance-futures","BTCUSDT",1731361488430,2.895,87993.1,87993.0,5.174]
["binance-futures","BTCUSDT",1731361502017,1.542,88033.5,88033.4,6.009]
["binance-futures","BTCUSDT",1731361539806,3.243,87911.7,87911.6,3.411]
["binance-futures","BTCUSDT",1731361595631,0.5,87729.6,87729.5,6.577]
["binance-futures","BTCUSDT",1731361628962,7.415,87611.1,87611.0,2.187]
["binance-futures","BTCUSDT",1731361665515,6.501,87818.0,87817.9,3.059]
["binance-futures","BTCUSDT",1731361719605,3.816,87776.2,87776.1,3.286]
["binance-futures","BTCUSDT",1731361760939,1.01,87820.3,87820.2,9.818]
["binance-futures","BTCUSDT",1731361796719,2.934,87812.6,87812.5,15.941]
["binance-futures","BTCUSDT",1731361851003,1.994,87901.4,87901.3,13.417]
["binance-futures","BTCUSDT",1731361888461,5.092,88041.3,88041.2,17.766]
["binance-futures","BTCUSDT",1731361926421,8.612,88073.7,88073.6,2.091]
["binance-futures","BTCUSDT",1731361939242,8.309,88089.3,88089.2,6.975]
["binance-futures","BTCUSDT",1731361978132,4.197,88041.1,88041.0,4.218]
["binance-futures","BTCUSDT",1731362031938,1.733,88069.5,88069.4,9.437]
["binance-futures","BTCUSDT",1731362055641,3.523,88075.3,88075.2,6.444]
["binance-futures","BTCUSDT",1731362126413,5.655,88019.3,88019.2,0.426]
["binance-futures","BTCUSDT",1731362167153,4.784,88006.0,88005.9,0.016]
["binance-futures","BTCUSDT",1731362218283,13.028,87923.1,87923.0,1.298]
["binance-futures","BTCUSDT",1731362262025,9.181,87876.7,87876.6,0.759]
["binance-futures","BTCUSDT",1731362301059,7.344,87814.2,87814.1,0.11]
["binance-futures","BTCUSDT",1731362340957,2.586,87871.0,87870.9,2.955]
["binance-futures","BTCUSDT",1731362390039,3.012,87988.1,87988.0,8.9]
["binance-futures","BTCUSDT",1731362395116,1.897,88000.9,88000.8,16.982]
["binance-futures","BTCUSDT",1731362449859,4.046,88112.4,88112.3,15.699]
["binance-futures","BTCUSDT",1731362487268,0.808,88131.7,88131.6,8.066]
["binance-futures","BTCUSDT",1731362517685,3.234,88146.4,88146.3,5.846]
["binance-futures","BTCUSDT",1731362580313,3.716,88047.2,88047.1,0.676]
["binance-futures","BTCUSDT",1731362619930,4.009,87957.9,87957.8,4.429]
["binance-futures","BTCUSDT",1731362659236,3.931,87940.6,87940.5,3.756]
["binance-futures","BTCUSDT",1731362688831,14.898,87930.6,87930.5,3.44]
["binance-futures","BTCUSDT",1731362754518,1.81,87872.7,87872.6,11.018]
["binance-futures","BTCUSDT",1731362767941,6.931,87778.1,87778.0,5.393]
["binance-futures","BTCUSDT",1731362845835,3.109,87621.8,87621.7,2.594]
["binance-futures","BTCUSDT",1731362857585,5.336,87657.1,87657.0,5.048]
["binance-futures","BTCUSDT",1731362896819,0.318,87612.8,87612.7,17.163]
["binance-futures","BTCUSDT",1731362934436,2.619,87680.1,87680.0,6.608]
["binance-futures","BTCUSDT",1731362988273,0.032,87772.8,87772.7,4.943]
["binance-futures","BTCUSDT",1731363022384,2.165,87773.1,87773.0,2.182]
["binance-futures","BTCUSDT",1731363064819,6.022,87720.1,87720.0,20.613]
["binance-futures","BTCUSDT",1731363120367,1.434,87661.9,87661.8,11.11]
["binance-futures","BTCUSDT",1731363140230,1.946,87600.1,87600.0,10.219]
["binance-futures","BTCUSDT",1731363198417,3.835,87591.8,87591.7,1.957]
["binance-futures","BTCUSDT",1731363251374,4.524,87436.4,87436.3,10.93]
["binance-futures","BTCUSDT",1731363288976,0.535,87420.4,87420.3,15.74]
["binance-futures","BTCUSDT",1731363304768,1.706,87453.3,87453.2,10.164]
["binance-futures","BTCUSDT",1731363338743,3.776,87396.8,87396.7,12.772]
["binance-futures","BTCUSDT",1731363376902,7.226,87308.2,87308.1,1.347]
["binance-futures","BTCUSDT",1731363429372,12.638,87119.3,87119.2,0.448]
["binance-futures","BTCUSDT",1731363471580,0.866,86694.2,86694.1,0.448]
["binance-futures","BTCUSDT",1731363521437,1.485,86951.9,86951.8,2.113]
["binance-futures","BTCUSDT",1731363558456,1.881,87062.2,87062.1,2.988]
["binance-futures","BTCUSDT",1731363596138,2.239,87033.7,87033.6,7.315]
["binance-futures","BTCUSDT",1731363633862,0.479,87145.0,87144.9,5.287]
["binance-futures","BTCUSDT",1731363685951,1.771,87049.2,87049.1,1.889]
["binance-futures","BTCUSDT",1731363723617,2.025,86853.4,86853.3,3.907]
["binance-futures","BTCUSDT",1731363736995,0.99,86830.2,86830.1,1.814]
["binance-futures","BTCUSDT",1731363799115,1.615,86807.9,86807.8,2.581]
["binance-futures","BTCUSDT",1731363827438,7.308,86747.9,86747.8,1.285]
["binance-futures","BTCUSDT",1731363864217,1.688,86879.6,86879.5,4.162]
["binance-futures","BTCUSDT",1731363901089,6.183,87064.3,87064.2,0.969]
["binance-futures","BTCUSDT",1731363961963,1.93,87040.7,87040.6,2.765]
["binance-futures","BTCUSDT",1731363993698,5.596,86930.2,86930.1,1.818]
["binance-futures","BTCUSDT",1731364032635,4.048,86712.0,86711.9,1.701]
["binance-futures","BTCUSDT",1731364077649,1.127,86629.9,86629.8,5.982]
["binance-futures","BTCUSDT",1731364122233,8.234,86796.7,86796.6,0.25]
["binance-futures","BTCUSDT",1731364176737,1.388,86847.2,86847.1,1.844]
["binance-futures","BTCUSDT",1731364214562,0.089,86960.4,86960.3,5.044]
["binance-futures","BTCUSDT",1731364244927,0.027,86890.8,86890.7,2.976]
["binance-futures","BTCUSDT",1731364266036,1.449,86851.4,86851.3,0.792]
["binance-futures","BTCUSDT",1731364304628,0.101,86793.7,86793.6,1.954]
["binance-futures","BTCUSDT",1731364359435,10.475,86773.9,86773.8,1.865]
["binance-futures","BTCUSDT",1731364415884,1.849,86764.1,86764.0,3.349]
["binance-futures","BTCUSDT",1731364441312,3.702,86831.9,86831.8,0.823]
["binance-futures","BTCUSDT",1731364499058,1.256,86799.2,86799.1,5.013]
["binance-futures","BTCUSDT",1731364539105,0.273,86870.0,86869.9,8.543]
["binance-futures","BTCUSDT",1731364590533,1.985,87018.8,87018.7,5.191]
["binance-futures","BTCUSDT",1731364629252,0.432,87099.9,87099.8,6.05]
["binance-futures","BTCUSDT",1731364666650,4.927,87331.4,87331.3,2.174]
["binance-futures","BTCUSDT",1731364679599,4.127,87322.4,87322.3,1.042]
["binance-futures","BTCUSDT",1731364754959,11.616,87264.5,87264.4,2.713]
["binance-futures","BTCUSDT",1731364798385,8.177,87100.6,87100.5,0.371]
["binance-futures","BTCUSDT",1731364812209,3.63,87142.1,87142.0,1.259]
["binance-futures","BTCUSDT",1731364851875,10.918,86933.0,86932.9,2.122]
["binance-futures","BTCUSDT",1731364924130,3.417,87043.4,87043.3,0.408]
["binance-futures","BTCUSDT",1731364947138,1.705,87033.1,87033.0,15.599]
["binance-futures","BTCUSDT",1731364988068,0.002,87107.6,87104.9,0.543]
["binance-futures","BTCUSDT",1731365050066,1.186,87109.9,87109.8,3.596]
["binance-futures","BTCUSDT",1731365087964,3.627,87180.6,87180.5,2.183]
["binance-futures","BTCUSDT",1731365128510,2.037,87116.3,87116.2,2.632]
["binance-futures","BTCUSDT",1731365192710,4.307,87116.3,87116.2,6.981]
["binance-futures","BTCUSDT",1731365237536,2.586,87014.8,87014.7,0.666]
["binance-futures","BTCUSDT",1731365248174,9.34,87110.1,87110.0,1.354]
["binance-futures","BTCUSDT",1731365291951,2.013,87105.8,87105.7,3.893]
["binance-futures","BTCUSDT",1731365332930,1.017,87268.4,87268.3,4.368]
["binance-futures","BTCUSDT",1731365371689,0.865,87300.5,87300.4,5.282]
["binance-futures","BTCUSDT",1731365425601,0.486,87450.2,87450.1,7.399]
["binance-futures","BTCUSDT",1731365463587,0.953,87468.6,87468.5,5.699]
["binance-futures","BTCUSDT",1731365518218,1.378,87697.6,87697.5,18.265]
["binance-futures","BTCUSDT",1731365540690,59.888,87700.0,87699.9,1.975]
["binance-futures","BTCUSDT",1731365609754,0.935,87606.3,87606.2,6.882]
["binance-futures","BTCUSDT",1731365647893,7.6,87532.2,87532.1,0.138]
["binance-futures","BTCUSDT",1731365686110,0.876,87776.0,87775.9,2.557]
["binance-futures","BTCUSDT",1731365706247,2.432,87755.0,87754.9,0.117]
["binance-futures","BTCUSDT",1731365778038,2.009,87874.6,87874.5,1.757]
["binance-futures","BTCUSDT",1731365791258,5.45,87903.3,87903.2,2.139]
["binance-futures","BTCUSDT",1731365829185,3.796,87969.8,87969.7,1.996]
["binance-futures","BTCUSDT",1731365874635,0.877,87954.8,87954.7,6.399]
["binance-futures","BTCUSDT",1731365922351,4.196,87969.7,87969.6,3.341]
["binance-futures","BTCUSDT",1731365959685,4.674,88066.1,88066.0,13.342]
["binance-futures","BTCUSDT",1731365989159,5.415,88150.0,88149.9,2.884]
["binance-futures","BTCUSDT",1731366049131,1.698,88330.0,88329.9,2.45]
["binance-futures","BTCUSDT",1731366085864,4.072,88349.5,88349.4,1.593]
["binance-futures","BTCUSDT",1731366138848,1.129,88711.9,88711.8,1.339]
["binance-futures","BTCUSDT",1731366149903,3.277,88728.2,88728.1,2.401]
["binance-futures","BTCUSDT",1731366213496,1.353,88706.3,88706.2,5.948]
["binance-futures","BTCUSDT",1731366226263,2.039,88700.1,88700.0,173.307]
["binance-futures","BTCUSDT",1731366262767,3.133,88953.3,88953.2,2.192]
["binance-futures","BTCUSDT",1731366314505,2.638,88812.0,88811.9,5.808]
["binance-futures","BTCUSDT",1731366353509,2.222,88955.0,88954.9,4.769]
["binance-futures","BTCUSDT",1731366391057,2.901,88979.7,88979.6,3.926]
["binance-futures","BTCUSDT",1731366444429,2.353,88836.5,88836.4,5.061]
["binance-futures","BTCUSDT",1731366476920,3.837,88727.1,88727.0,1.983]
["binance-futures","BTCUSDT",1731366518701,0.78,88681.2,88681.1,1.795]
["binance-futures","BTCUSDT",1731366571526,0.734,88839.3,88839.2,3.689]
["binance-futures","BTCUSDT",1731366609378,0.479,88921.8,88921.7,2.255]
["binance-futures","BTCUSDT",1731366639081,7.649,88955.1,88955.0,1.033]
["binance-futures","BTCUSDT",1731366659220,0.386,88974.1,88973.7,1.128]
["binance-futures","BTCUSDT",1731366735703,0.859,88880.2,88880.1,3.924]
["binance-futures","BTCUSDT",1731366748822,1.466,88909.3,88909.2,2.808]
["binance-futures","BTCUSDT",1731366803480,0.284,89532.0,89531.9,0.558]
["binance-futures","BTCUSDT",1731366825247,0.962,89415.7,89415.6,1.032]
["binance-futures","BTCUSDT",1731366880619,0.884,89777.9,89777.8,0.472]
["binance-futures","BTCUSDT",1731366923158,1.266,89298.7,89298.6,0.107]
["binance-futures","BTCUSDT",1731366975023,4.942,89275.0,89274.9,0.552]
["binance-futures","BTCUSDT",1731367012788,2.739,89317.8,89317.7,2.412]
["binance-futures","BTCUSDT",1731367050167,1.087,89499.0,89498.9,2.292]
["binance-futures","BTCUSDT",1731367087561,2.192,89487.2,89487.1,1.375]
["binance-futures","BTCUSDT",1731367140066,0.41,89543.7,89543.6,3.252]
["binance-futures","BTCUSDT",1731367153599,0.67,89412.8,89412.7,2.433]
["binance-futures","BTCUSDT",1731367191002,1.895,89470.0,89469.9,1.863]
["binance-futures","BTCUSDT",1731367254105,6.205,89369.5,89369.4,0.065]
["binance-futures","BTCUSDT",1731367282340,9.739,89388.1,89388.0,1.077]
["binance-futures","BTCUSDT",1731367319926,1.37,89570.9,89570.8,1.895]
["binance-futures","BTCUSDT",1731367357316,2.44,89654.6,89654.5,1.923]
["binance-futures","BTCUSDT",1731367416160,1.772,89644.6,89644.5,2.409]
["binance-futures","BTCUSDT",1731367447562,7.289,89655.3,89655.2,2.553]
["binance-futures","BTCUSDT",1731367500592,2.596,89538.4,89538.3,2.876]
["binance-futures","BTCUSDT",1731367538387,6.677,89250.1,89250.0,4.93]
["binance-futures","BTCUSDT",1731367581970,1.684,89234.6,89234.5,2.046]
["binance-futures","BTCUSDT",1731367588537,5.855,89260.1,89260.0,0.372]
["binance-futures","BTCUSDT",1731367625956,2.681,89211.5,89211.4,0.872]
["binance-futures","BTCUSDT",1731367703123,13.706,89100.1,89100.0,22.707]
["binance-futures","BTCUSDT",1731367743971,235.176,88972.4,88972.3,8.599]
["binance-futures","BTCUSDT",1731367753861,6.283,88855.3,88855.2,1.338]
["binance-futures","BTCUSDT",1731367805978,2.169,89017.6,89017.5,2.25]
["binance-futures","BTCUSDT",1731367856404,0.544,89135.6,89135.5,1.903]
["binance-futures","BTCUSDT",1731367879865,3.131,89172.7,89172.6,3.665]
["binance-futures","BTCUSDT",1731367933417,3.622,89107.0,89106.9,4.758]
["binance-futures","BTCUSDT",1731367971386,1.083,89049.0,89048.9,17.192]
["binance-futures","BTCUSDT",1731368019335,0.864,89093.2,89093.1,14.963]
["binance-futures","BTCUSDT",1731368062981,2.531,89119.8,89119.7,7.306]
["binance-futures","BTCUSDT",1731368100785,0.002,88801.8,88800.8,2.387]
["binance-futures","BTCUSDT",1731368114235,0.347,88662.0,88661.9,1.949]
["binance-futures","BTCUSDT",1731368146389,2.263,88750.0,88749.9,2.06]
["binance-futures","BTCUSDT",1731368187927,5.47,88861.5,88861.4,1.309]
["binance-futures","BTCUSDT",1731368241861,4.207,88602.1,88602.0,1.555]
["binance-futures","BTCUSDT",1731368278840,2.375,88734.4,88734.3,0.091]
["binance-futures","BTCUSDT",1731368308901,2.622,88729.6,88729.5,2.103]
["binance-futures","BTCUSDT",1731368370007,2.736,88668.4,88668.3,1.922]
["binance-futures","BTCUSDT",1731368408345,9.562,88711.1,88711.0,0.215]
["binance-futures","BTCUSDT",1731368462636,4.986,88700.0,88699.9,1.45]
["binance-futures","BTCUSDT",1731368477462,1.276,88632.2,88632.1,7.816]
["binance-futures","BTCUSDT",1731368514463,3.42,88563.9,88563.8,4.752]
["binance-futures","BTCUSDT",1731368552397,2.599,88556.6,88556.5,0.085]
["binance-futures","BTCUSDT",1731368590714,0.177,88560.1,88560.0,12.033]
["binance-futures","BTCUSDT",1731368642869,0.28,88436.0,88434.7,0.222]
["binance-futures","BTCUSDT",1731368681898,2.672,88425.3,88425.2,2.645]
["binance-futures","BTCUSDT",1731368718777,5.248,88571.2,88571.1,0.449]
["binance-futures","BTCUSDT",1731368756051,2.145,88619.1,88619.0,2.361]
["binance-futures","BTCUSDT",1731368808842,2.369,88712.9,88712.8,3.412]
["binance-futures","BTCUSDT",1731368861918,7.492,88698.4,88698.3,3.652]
["binance-futures","BTCUSDT",1731368899398,1.471,88704.2,88704.1,4.376]
["binance-futures","BTCUSDT",1731368921964,4.304,88744.5,88744.4,4.554]
["binance-futures","BTCUSDT",1731368952387,7.053,88753.7,88753.6,3.867]
["binance-futures","BTCUSDT",1731369032900,0.541,88755.5,88755.4,14.766]
["binance-futures","BTCUSDT",1731369070768,2.568,88932.4,88932.3,2.641]
["binance-futures","BTCUSDT",1731369089564,0.985,88940.7,88940.6,5.894]
["binance-futures","BTCUSDT",1731369120793,2.983,88979.7,88979.6,2.99]
["binance-futures","BTCUSDT",1731369174812,1.028,88844.9,88844.8,3.648]
["binance-futures","BTCUSDT",1731369213359,2.885,88792.2,88792.1,2.838]
["binance-futures","BTCUSDT",1731369258005,1.067,88663.5,88663.4,6.072]
["binance-futures","BTCUSDT",1731369306061,4.004,88679.5,88679.4,3.066]
["binance-futures","BTCUSDT",1731369344796,2.414,88545.6,88545.5,4.057]
["binance-futures","BTCUSDT",1731369401231,3.936,88584.7,88584.6,0.037]
["binance-futures","BTCUSDT",1731369426873,0.156,88541.3,88541.2,9.762]
["binance-futures","BTCUSDT",1731369480473,18.269,88600.9,88600.8,0.727]
["binance-futures","BTCUSDT",1731369493669,0.206,88683.9,88683.8,6.332]
["binance-futures","BTCUSDT",1731369532662,3.098,88685.7,88685.6,3.137]
["binance-futures","BTCUSDT",1731369570530,6.012,88728.1,88728.0,2.879]
["binance-futures","BTCUSDT",1731369570578,6.012,88728.1,88728.0,2.874]
["binance-futures","BTCUSDT",1731369570636,5.991,88728.1,88728.0,2.835]
["binance-futures","BTCUSDT",1731369570742,5.988,88728.1,88728.0,2.835]
["binance-futures","BTCUSDT",1731369570846,6.04,88728.1,88728.0,2.83]
["binance-futures","BTCUSDT",1731369570900,6.057,88728.1,88728.0,2.801]
["binance-futures","BTCUSDT",1731369570948,6.055,88728.1,88728.0,2.801]
["binance-futures","BTCUSDT",1731369571006,6.055,88728.1,88728.0,3.409]
["binance-futures","BTCUSDT",1731369571056,5.873,88728.1,88728.0,3.338]
["binance-futures","BTCUSDT",1731369571105,5.841,88728.1,88728.0,3.338]
["binance-futures","BTCUSDT",1731369571164,5.853,88728.1,88728.0,3.338]
["binance-futures","BTCUSDT",1731369571217,5.853,88728.1,88728.0,3.32]
["binance-futures","BTCUSDT",1731369571265,5.85,88728.1,88728.0,3.32]
["binance-futures","BTCUSDT",1731369571318,5.854,88728.1,88728.0,3.285]
["binance-futures","BTCUSDT",1731369571373,5.898,88728.1,88728.0,2.649]
["binance-futures","BTCUSDT",1731369571427,6.477,88728.1,88728.0,0.498]
["binance-futures","BTCUSDT",1731369571477,6.497,88728.1,88728.0,0.498]
["binance-futures","BTCUSDT",1731369571530,6.477,88728.1,88728.0,0.491]
["binance-futures","BTCUSDT",1731369571583,6.284,88728.1,88728.0,0.983]
["binance-futures","BTCUSDT",1731369571633,6.279,88728.1,88728.0,1.09]
["binance-futures","BTCUSDT",1731369571685,6.551,88728.1,88728.0,0.533]
["binance-futures","BTCUSDT",1731369571743,6.556,88728.1,88728.0,0.533]
["binance-futures","BTCUSDT",1731369571791,6.555,88728.1,88728.0,0.528]
["binance-futures","BTCUSDT",1731369571846,6.535,88728.1,88728.0,0.904]
["binance-futures","BTCUSDT",1731369571898,6.535,88728.1,88728.0,1.01]
["binance-futures","BTCUSDT",1731369571947,6.535,88728.1,88728.0,0.899]
["binance-futures","BTCUSDT",1731369572002,6.535,88728.1,88728.0,0.74]
["binance-futures","BTCUSDT",1731369572053,6.202,88728.1,88728.0,1.061]
["binance-futures","BTCUSDT",1731369572104,6.203,88728.1,88728.0,1.061]
["binance-futures","BTCUSDT",1731369572157,6.401,88728.1,88728.0,0.472]
["binance-futures","BTCUSDT",1731369572211,0.455,88728.1,88728.0,12.83]
["binance-futures","BTCUSDT",1731369572263,1.418,88735.3,88735.2,8.982]
["binance-futures","BTCUSDT",1731369572314,1.381,88735.3,88735.2,7.838]
["binance-futures","BTCUSDT",1731369572366,0.773,88735.3,88735.2,7.85]
["binance-futures","BTCUSDT",1731369572415,0.489,88735.3,88735.2,8.125]
["binance-futures","BTCUSDT",1731369572466,1.546,88735.3,88735.2,8.123]
["binance-futures","BTCUSDT",1731369572521,3.151,88735.3,88735.2,7.856]
["binance-futures","BTCUSDT",1731369572571,5.176,88735.3,88735.2,0.848]
["binance-futures","BTCUSDT",1731369572621,5.174,88735.3,88735.2,0.141]
["binance-futures","BTCUSDT",1731369572670,5.197,88735.3,88735.2,0.141]
["binance-futures","BTCUSDT",1731369572724,8.422,88728.2,88728.1,1.813]
["binance-futures","BTCUSDT",1731369572775,8.0,88728.2,88728.1,1.829]
["binance-futures","BTCUSDT",1731369572828,6.288,88728.2,88728.1,1.865]
["binance-futures","BTCUSDT",1731369572877,6.29,88728.2,88728.1,1.867]
["binance-futures","BTCUSDT",1731369572932,6.3,88728.2,88728.1,1.867]
["binance-futures","BTCUSDT",1731369572984,6.327,88728.2,88728.1,1.867]
["binance-futures","BTCUSDT",1731369573030,6.332,88728.2,88728.1,1.871]
["binance-futures","BTCUSDT",1731369573082,6.348,88728.2,88728.1,1.869]
["binance-futures","BTCUSDT",1731369573137,6.377,88728.2,88728.1,1.869]
["binance-futures","BTCUSDT",1731369573193,6.382,88728.2,88728.1,1.869]
["binance-futures","BTCUSDT",1731369573248,6.386,88728.2,88728.1,1.859]
["binance-futures","BTCUSDT",1731369573300,6.387,88728.2,88728.1,1.864]
["binance-futures","BTCUSDT",1731369573349,6.393,88728.2,88728.1,1.864]
["binance-futures","BTCUSDT",1731369573404,6.436,88728.2,88728.1,1.864]
["binance-futures","BTCUSDT",1731369573456,6.436,88728.2,88728.1,1.866]
["binance-futures","BTCUSDT",1731369573565,6.494,88728.2,88728.1,1.866]
["binance-futures","BTCUSDT",1731369573618,6.494,88728.2,88728.1,0.636]
["binance-futures","BTCUSDT",1731369573670,6.494,88728.2,88728.1,0.547]
["binance-futures","BTCUSDT",1731369573721,6.438,88728.2,88728.1,0.195]
["binance-futures","BTCUSDT",1731369573764,6.388,88728.2,88728.1,0.233]
["binance-futures","BTCUSDT",1731369573826,6.388,88728.2,88728.1,0.195]
["binance-futures","BTCUSDT",1731369573878,6.388,88728.2,88728.1,3.137]
["binance-futures","BTCUSDT",1731369573928,6.378,88728.2,88728.1,3.169]
["binance-futures","BTCUSDT",1731369573970,4.509,88728.2,88728.1,3.475]
["binance-futures","BTCUSDT",1731369574034,3.185,88728.2,88728.1,3.491]
["binance-futures","BTCUSDT",1731369574086,2.843,88728.2,88728.1,3.491]
["binance-futures","BTCUSDT",1731369574138,6.337,88739.9,88739.8,1.488]
["binance-futures","BTCUSDT",1731369574188,6.261,88739.9,88739.8,0.106]
["binance-futures","BTCUSDT",1731369574239,6.985,88739.9,88739.8,0.088]
["binance-futures","BTCUSDT",1731369574290,6.987,88739.9,88739.8,0.132]
["binance-futures","BTCUSDT",1731369574339,7.006,88739.9,88739.8,0.073]
["binance-futures","BTCUSDT",1731369574443,11.733,88733.1,88733.0,0.168]
["binance-futures","BTCUSDT",1731369574495,11.741,88733.1,88733.0,0.137]
["binance-futures","BTCUSDT",1731369574592,11.741,88733.1,88733.0,0.055]
["binance-futures","BTCUSDT",1731369574649,15.231,88732.8,88732.7,0.125]
["binance-futures","BTCUSDT",1731369574703,13.103,88732.8,88732.7,0.056]
["binance-futures","BTCUSDT",1731369574755,12.415,88732.8,88732.7,0.094]
["binance-futures","BTCUSDT",1731369574807,12.456,88732.8,88732.7,0.096]
["binance-futures","BTCUSDT",1731369574867,12.157,88732.8,88732.7,0.346]
["binance-futures","BTCUSDT",1731369574920,12.382,88732.7,88732.6,0.094]
["binance-futures","BTCUSDT",1731369574972,11.935,88732.7,88732.6,0.056]
["binance-futures","BTCUSDT",1731369575019,11.94,88732.7,88732.6,0.056]
["binance-futures","BTCUSDT",1731369575077,5.686,88728.4,88728.3,0.355]
["binance-futures","BTCUSDT",1731369575128,5.554,88728.4,88728.3,0.308]
["binance-futures","BTCUSDT",1731369575177,5.594,88728.4,88728.3,0.308]
["binance-futures","BTCUSDT",1731369575233,5.38,88728.4,88728.3,1.934]
["binance-futures","BTCUSDT",1731369575281,5.38,88728.4,88728.3,1.945]
["binance-futures","BTCUSDT",1731369575337,5.384,88728.4,88728.3,1.945]
["binance-futures","BTCUSDT",1731369575388,4.552,88728.4,88728.3,3.487]
["binance-futures","BTCUSDT",1731369575439,2.797,88728.4,88728.3,3.876]
["binance-futures","BTCUSDT",1731369575490,2.797,88728.4,88728.3,3.879]
["binance-futures","BTCUSDT",1731369575543,0.14,88728.4,88728.3,4.204]
["binance-futures","BTCUSDT",1731369575650,0.155,88728.4,88728.3,4.204]
["binance-futures","BTCUSDT",1731369575703,0.164,88728.4,88728.3,4.149]
["binance-futures","BTCUSDT",1731369575755,0.142,88728.4,88728.3,4.399]
["binance-futures","BTCUSDT",1731369575806,1.197,88741.7,88741.5,0.294]
["binance-futures","BTCUSDT",1731369575857,0.338,88749.4,88749.3,0.241]
["binance-futures","BTCUSDT",1731369575908,0.015,88756.0,88751.8,1.937]
["binance-futures","BTCUSDT",1731369575959,0.021,88758.0,88757.9,4.191]
["binance-futures","BTCUSDT",1731369576010,0.028,88760.0,88759.9,3.126]
["binance-futures","BTCUSDT",1731369576061,4.504,88760.0,88759.9,4.057]
["binance-futures","BTCUSDT",1731369576113,1.641,88760.0,88759.9,3.858]
["binance-futures","BTCUSDT",1731369576165,3.233,88760.0,88759.9,3.321]
["binance-futures","BTCUSDT",1731369576215,3.235,88760.0,88759.9,3.298]
["binance-futures","BTCUSDT",1731369576265,3.24,88760.0,88759.9,3.298]
["binance-futures","BTCUSDT",1731369576319,3.24,88760.0,88759.9,3.286]
["binance-futures","BTCUSDT",1731369576371,3.157,88760.0,88759.9,3.286]
["binance-futures","BTCUSDT",1731369576422,3.157,88760.0,88759.9,3.29]
["binance-futures","BTCUSDT",1731369576470,3.175,88760.0,88759.9,3.29]
["binance-futures","BTCUSDT",1731369576521,3.183,88760.0,88759.9,3.098]
["binance-futures","BTCUSDT",1731369576630,3.178,88760.0,88759.9,3.098]
["binance-futures","BTCUSDT",1731369576689,3.172,88760.0,88759.9,3.088]
["binance-futures","BTCUSDT",1731369576737,3.361,88760.0,88759.9,3.0]
["binance-futures","BTCUSDT",1731369576793,3.403,88760.0,88759.9,2.978]
["binance-futures","BTCUSDT",1731369576845,3.409,88760.0,88759.9,2.978]
["binance-futures","BTCUSDT",1731369576897,11.555,88754.5,88754.4,0.002]
["binance-futures","BTCUSDT",1731369576948,25.857,88733.0,88732.9,10.599]
["binance-futures","BTCUSDT",1731369577000,23.011,88733.0,88732.9,11.064]
["binance-futures","BTCUSDT",1731369577050,0.35,88744.5,88744.4,4.586]
["binance-futures","BTCUSDT",1731369577102,3.884,88744.5,88744.4,1.428]
["binance-futures","BTCUSDT",1731369577152,4.046,88744.5,88744.4,1.153]
["binance-futures","BTCUSDT",1731369577202,4.711,88744.5,88744.4,1.043]
["binance-futures","BTCUSDT",1731369577255,4.717,88744.5,88744.4,0.523]
["binance-futures","BTCUSDT",1731369577305,4.722,88744.5,88744.4,0.507]
["binance-futures","BTCUSDT",1731369577355,4.79,88744.5,88744.4,0.614]
["binance-futures","BTCUSDT",1731369577404,4.806,88744.5,88744.4,0.614]
["binance-futures","BTCUSDT",1731369577457,4.075,88744.5,88744.4,0.614]
["binance-futures","BTCUSDT",1731369577513,4.089,88744.5,88744.4,0.614]
["binance-futures","BTCUSDT",1731369577619,4.089,88744.5,88744.4,0.606]
["binance-futures","BTCUSDT",1731369577655,3.57,88744.5,88744.4,0.606]
["binance-futures","BTCUSDT",1731369577769,3.542,88744.5,88744.4,0.606]
["binance-futures","BTCUSDT",1731369577830,4.135,88752.4,88752.3,2.795]
["binance-futures","BTCUSDT",1731369577884,4.149,88752.4,88752.3,2.01]
["binance-futures","BTCUSDT",1731369577932,4.137,88752.4,88752.3,1.953]
["binance-futures","BTCUSDT",1731369577987,4.839,88752.4,88752.3,0.235]
["binance-futures","BTCUSDT",1731369578035,5.88,88747.1,88747.0,1.582]
["binance-futures","BTCUSDT",1731369578089,5.804,88747.1,88747.0,1.443]
["binance-futures","BTCUSDT",1731369578142,5.817,88747.1,88747.0,1.186]
["binance-futures","BTCUSDT",1731369578193,6.009,88747.1,88747.0,1.052]
["binance-futures","BTCUSDT",1731369578245,6.025,88747.1,88747.0,1.05]
["binance-futures","BTCUSDT",1731369578297,8.004,88745.5,88745.4,0.305]
["binance-futures","BTCUSDT",1731369578348,8.019,88745.5,88745.4,0.326]
["binance-futures","BTCUSDT",1731369578398,15.079,88745.4,88745.3,0.422]
["binance-futures","BTCUSDT",1731369578450,14.991,88745.4,88745.3,0.422]
["binance-futures","BTCUSDT",1731369578603,14.993,88745.4,88745.3,0.424]
["binance-futures","BTCUSDT",1731369578652,15.006,88745.4,88745.3,0.424]
["binance-futures","BTCUSDT",1731369578708,2.941,88739.3,88739.2,2.497]
["binance-futures","BTCUSDT",1731369578758,3.535,88739.3,88739.2,2.513]
["binance-futures","BTCUSDT",1731369578806,3.526,88739.3,88739.2,2.859]
["binance-futures","BTCUSDT",1731369578912,3.525,88739.3,88739.2,2.512]
["binance-futures","BTCUSDT",1731369578960,3.566,88739.3,88739.2,2.496]
["binance-futures","BTCUSDT",1731369579018,5.003,88739.3,88739.2,0.151]
["binance-futures","BTCUSDT",1731369579070,5.004,88739.3,88739.2,0.241]
["binance-futures","BTCUSDT",1731369579119,3.169,88739.3,88739.2,2.088]
["binance-futures","BTCUSDT",1731369579173,3.202,88739.3,88739.2,2.088]
["binance-futures","BTCUSDT",1731369579226,3.398,88739.3,88739.2,1.362]
["binance-futures","BTCUSDT",1731369579279,3.205,88739.3,88739.2,1.362]
["binance-futures","BTCUSDT",1731369579328,3.221,88739.3,88739.2,1.36]
["binance-futures","BTCUSDT",1731369579378,3.23,88739.3,88739.2,0.229]
["binance-futures","BTCUSDT",1731369579434,3.099,88739.3,88739.2,0.32]
["binance-futures","BTCUSDT",1731369579485,3.043,88739.3,88739.2,0.696]
["binance-futures","BTCUSDT",1731369579530,3.041,88739.3,88739.2,0.712]
["binance-futures","BTCUSDT",1731369579595,3.05,88739.3,88739.2,0.472]
["binance-futures","BTCUSDT",1731369579647,3.058,88739.3,88739.2,0.466]
["binance-futures","BTCUSDT",1731369579697,3.058,88739.3,88739.2,0.245]
["binance-futures","BTCUSDT",1731369579753,3.058,88739.3,88739.2,0.24]
["binance-futures","BTCUSDT",1731369579804,3.06,88739.3,88739.2,0.24]
["binance-futures","BTCUSDT",1731369579911,6.614,88733.1,88733.0,0.453]
["binance-futures","BTCUSDT",1731369579963,7.812,88733.1,88733.0,0.33]
["binance-futures","BTCUSDT",1731369580014,13.203,88733.0,88732.9,0.06]
["binance-futures","BTCUSDT",1731369580067,13.602,88733.0,88732.9,0.02]
["binance-futures","BTCUSDT",1731369580119,13.583,88733.0,88732.9,0.056]
["binance-futures","BTCUSDT",1731369580170,13.413,88733.0,88732.9,0.058]
["binance-futures","BTCUSDT",1731369580221,2.604,88733.0,88732.9,6.333]
["binance-futures","BTCUSDT",1731369580273,2.945,88733.0,88732.9,4.895]
["binance-futures","BTCUSDT",1731369580320,2.828,88733.0,88732.9,3.845]
["binance-futures","BTCUSDT",1731369580371,3.106,88733.0,88732.9,3.851]
["binance-futures","BTCUSDT",1731369580426,3.489,88733.0,88732.9,3.851]
["binance-futures","BTCUSDT",1731369580479,3.52,88733.0,88732.9,2.513]
["binance-futures","BTCUSDT",1731369580530,3.523,88733.0,88732.9,1.448]
["binance-futures","BTCUSDT",1731369580583,3.412,88733.0,88732.9,1.378]
["binance-futures","BTCUSDT",1731369580630,4.64,88733.0,88732.9,0.316]
["binance-futures","BTCUSDT",1731369580688,4.447,88733.0,88732.9,0.423]
["binance-futures","BTCUSDT",1731369580741,3.412,88733.0,88732.9,1.436]
["binance-futures","BTCUSDT",1731369580794,3.411,88733.0,88732.9,1.436]
["binance-futures","BTCUSDT",1731369580845,4.393,88733.0,88732.9,3.037]
["binance-futures","BTCUSDT",1731369580898,4.394,88733.0,88732.9,3.089]
["binance-futures","BTCUSDT",1731369580946,4.394,88733.0,88732.9,3.399]
["binance-futures","BTCUSDT",1731369581002,4.394,88733.0,88732.9,3.395]
["binance-futures","BTCUSDT",1731369581053,4.394,88733.0,88732.9,3.286]
["binance-futures","BTCUSDT",1731369581105,4.59,88733.0,88732.9,1.339]
["binance-futures","BTCUSDT",1731369581162,4.625,88733.0,88732.9,1.323]
["binance-futures","BTCUSDT",1731369581210,4.795,88733.0,88732.9,1.012]
["binance-futures","BTCUSDT",1731369581265,4.798,88733.0,88732.9,1.012]
["binance-futures","BTCUSDT",1731369581317,5.503,88733.0,88732.9,1.08]
["binance-futures","BTCUSDT",1731369581370,5.525,88733.0,88732.9,1.08]
["binance-futures","BTCUSDT",1731369581425,0.558,88729.6,88729.0,0.121]
["binance-futures","BTCUSDT",1731369581475,12.62,88729.1,88729.0,3.329]
["binance-futures","BTCUSDT",1731369581527,10.499,88729.1,88729.0,3.347]
["binance-futures","BTCUSDT",1731369581575,9.504,88729.1,88729.0,3.347]
["binance-futures","BTCUSDT",1731369581628,9.715,88729.1,88729.0,3.349]
["binance-futures","BTCUSDT",1731369581678,10.005,88729.1,88729.0,3.349]
["binance-futures","BTCUSDT",1731369581733,10.037,88729.1,88729.0,3.349]
["binance-futures","BTCUSDT",1731369581785,10.061,88729.1,88729.0,3.349]
["binance-futures","BTCUSDT",1731369581888,10.405,88729.1,88729.0,3.349]
["binance-futures","BTCUSDT",1731369581941,10.452,88729.1,88729.0,3.361]
["binance-futures","BTCUSDT",1731369581994,10.454,88729.1,88729.0,3.361]
["binance-futures","BTCUSDT",1731369582042,10.487,88729.1,88729.0,3.357]
["binance-futures","BTCUSDT",1731369582203,2.783,88729.1,88729.0,3.328]
["binance-futures","BTCUSDT",1731369582253,2.788,88729.1,88729.0,3.331]
["binance-futures","BTCUSDT",1731369582304,2.681,88729.1,88729.0,3.961]
["binance-futures","BTCUSDT",1731369582357,2.685,88729.1,88729.0,3.976]
["binance-futures","BTCUSDT",1731369582407,2.687,88729.1,88729.0,3.976]
["binance-futures","BTCUSDT",1731369582461,2.894,88729.1,88729.0,3.968]
["binance-futures","BTCUSDT",1731369582515,3.199,88729.1,88729.0,3.343]
["binance-futures","BTCUSDT",1731369582569,3.143,88729.1,88729.0,3.343]
["binance-futures","BTCUSDT",1731369582621,2.69,88729.1,88729.0,3.359]
["binance-futures","BTCUSDT",1731369582672,2.693,88729.1,88729.0,3.356]
["binance-futures","BTCUSDT",1731369582725,2.734,88729.1,88729.0,3.356]
["binance-futures","BTCUSDT",1731369582775,2.737,88729.1,88729.0,3.356]
["binance-futures","BTCUSDT",1731369582830,2.668,88729.1,88729.0,3.34]
["binance-futures","BTCUSDT",1731369582876,2.642,88729.1,88729.0,3.345]
["binance-futures","BTCUSDT",1731369582940,2.642,88729.1,88729.0,3.35]
["binance-futures","BTCUSDT",1731369583045,2.619,88729.1,88729.0,3.35]
["binance-futures","BTCUSDT",1731369583153,2.643,88729.1,88729.0,3.936]
["binance-futures","BTCUSDT",1731369583204,2.662,88729.1,88729.0,3.936]
["binance-futures","BTCUSDT",1731369583242,2.664,88729.1,88729.0,3.936]
["binance-futures","BTCUSDT",1731369583308,2.39,88729.1,88729.0,3.928]
["binance-futures","BTCUSDT",1731369583360,2.394,88729.1,88729.0,4.122]
["binance-futures","BTCUSDT",1731369583405,2.394,88729.1,88729.0,3.932]
["binance-futures","BTCUSDT",1731369583460,2.386,88729.1,88729.0,3.936]
["binance-futures","BTCUSDT",1731369583567,3.241,88729.1,88729.0,3.894]
["binance-futures","BTCUSDT",1731369583617,3.241,88729.1,88729.0,3.849]
["binance-futures","BTCUSDT",1731369583666,3.241,88729.1,88729.0,3.86]
["binance-futures","BTCUSDT",1731369583725,3.241,88729.1,88729.0,3.852]
["binance-futures","BTCUSDT",1731369583832,3.591,88729.1,88729.0,3.753]
["binance-futures","BTCUSDT",1731369583881,3.591,88729.1,88729.0,3.15]
["binance-futures","BTCUSDT",1731369583939,3.591,88729.1,88729.0,3.337]
["binance-futures","BTCUSDT",1731369583988,3.598,88729.1,88729.0,3.115]
["binance-futures","BTCUSDT",1731369584044,3.598,88729.1,88729.0,3.348]
["binance-futures","BTCUSDT",1731369584149,3.587,88729.1,88729.0,3.348]
["binance-futures","BTCUSDT",1731369584204,2.857,88729.1,88729.0,3.348]
["binance-futures","BTCUSDT",1731369584253,3.473,88729.1,88729.0,3.353]
["binance-futures","BTCUSDT",1731369584306,3.531,88729.1,88729.0,1.23]
["binance-futures","BTCUSDT",1731369584355,3.534,88729.1,88729.0,1.272]
["binance-futures","BTCUSDT",1731369584413,3.642,88729.1,88729.0,1.272]
["binance-futures","BTCUSDT",1731369584465,3.64,88729.1,88729.0,1.272]
["binance-futures","BTCUSDT",1731369584511,3.72,88729.1,88729.0,1.272]
["binance-futures","BTCUSDT",1731369584570,2.518,88729.1,88729.0,5.864]
["binance-futures","BTCUSDT",1731369584622,4.23,88729.1,88729.0,4.063]
["binance-futures","BTCUSDT",1731369584674,4.224,88729.1,88729.0,4.063]
["binance-futures","BTCUSDT",1731369584719,4.227,88729.1,88729.0,4.049]
["binance-futures","BTCUSDT",1731369584769,4.227,88729.1,88729.0,3.798]
["binance-futures","BTCUSDT",1731369584830,4.227,88729.1,88729.0,3.188]
["binance-futures","BTCUSDT",1731369584884,4.294,88729.1,88729.0,3.188]
["binance-futures","BTCUSDT",1731369584930,4.294,88729.1,88729.0,3.178]
["binance-futures","BTCUSDT",1731369584987,4.294,88729.1,88729.0,3.183]
["binance-futures","BTCUSDT",1731369585043,4.294,88729.1,88729.0,3.178]
["binance-futures","BTCUSDT",1731369585145,4.267,88729.1,88729.0,3.178]
["binance-futures","BTCUSDT",1731369585206,4.21,88729.1,88729.0,3.178]
["binance-futures","BTCUSDT",1731369585261,4.228,88729.1,88729.0,3.494]
["binance-futures","BTCUSDT",1731369585364,4.229,88729.1,88729.0,0.558]
["binance-futures","BTCUSDT",1731369585418,4.234,88729.1,88729.0,0.558]
["binance-futures","BTCUSDT",1731369585470,4.279,88729.1,88729.0,0.55]
["binance-futures","BTCUSDT",1731369585521,4.2,88729.1,88729.0,0.518]
["binance-futures","BTCUSDT",1731369585620,4.19,88729.1,88729.0,0.614]
["binance-futures","BTCUSDT",1731369585669,4.19,88729.1,88729.0,0.63]
["binance-futures","BTCUSDT",1731369585733,4.139,88729.1,88729.0,0.623]
["binance-futures","BTCUSDT",1731369585902,4.139,88729.1,88729.0,0.625]
["binance-futures","BTCUSDT",1731369586006,4.109,88729.1,88729.0,0.625]
["binance-futures","BTCUSDT",1731369586167,4.113,88729.1,88729.0,0.625]
["binance-futures","BTCUSDT",1731369586222,4.122,88729.1,88729.0,0.625]
["binance-futures","BTCUSDT",1731369586269,4.069,88729.1,88729.0,5.643]
["binance-futures","BTCUSDT",1731369586323,4.049,88729.1,88729.0,3.314]
["binance-futures","BTCUSDT",1731369586381,4.05,88729.1,88729.0,3.312]
["binance-futures","BTCUSDT",1731369586430,3.857,88729.1,88729.0,3.276]
["binance-futures","BTCUSDT",1731369586482,3.855,88729.1,88729.0,3.276]
["binance-futures","BTCUSDT",1731369586533,3.862,88729.1,88729.0,3.254]
["binance-futures","BTCUSDT",1731369586589,4.934,88729.1,88729.0,1.161]
["binance-futures","BTCUSDT",1731369586639,4.942,88729.1,88729.0,0.449]
["binance-futures","BTCUSDT",1731369586693,5.073,88729.1,88729.0,0.442]
["binance-futures","BTCUSDT",1731369586740,5.177,88729.1,88729.0,0.442]
["binance-futures","BTCUSDT",1731369586802,4.984,88729.1,88729.0,0.344]
["binance-futures","BTCUSDT",1731369586854,3.955,88729.1,88729.0,0.344]
["binance-futures","BTCUSDT",1731369586909,3.95,88729.1,88729.0,0.344]
["binance-futures","BTCUSDT",1731369586961,3.95,88729.1,88729.0,0.316]
["binance-futures","BTCUSDT",1731369587014,4.177,88729.1,88729.0,0.318]
["binance-futures","BTCUSDT",1731369587063,4.37,88729.1,88729.0,0.318]
["binance-futures","BTCUSDT",1731369587135,4.182,88729.1,88729.0,0.318]
["binance-futures","BTCUSDT",1731369587186,4.183,88729.1,88729.0,0.318]
["binance-futures","BTCUSDT",1731369587245,4.14,88729.1,88729.0,0.312]
["binance-futures","BTCUSDT",1731369587296,3.959,88729.1,88729.0,0.321]
["binance-futures","BTCUSDT",1731369587339,4.012,88729.1,88729.0,0.321]
["binance-futures","BTCUSDT",1731369587404,4.018,88729.1,88729.0,0.318]
["binance-futures","BTCUSDT",1731369587452,4.019,88729.1,88729.0,0.318]
["binance-futures","BTCUSDT",1731369587510,3.375,88729.1,88729.0,0.587]
["binance-futures","BTCUSDT",1731369587553,3.41,88729.1,88729.0,0.587]
["binance-futures","BTCUSDT",1731369587615,3.339,88729.1,88729.0,2.531]
["binance-futures","BTCUSDT",1731369587658,3.323,88729.1,88729.0,2.531]
["binance-futures","BTCUSDT",1731369587721,3.323,88729.1,88729.0,3.255]
["binance-futures","BTCUSDT",1731369587773,3.32,88729.1,88729.0,3.533]
["binance-futures","BTCUSDT",1731369587817,3.414,88729.1,88729.0,2.058]
["binance-futures","BTCUSDT",1731369587872,3.519,88729.1,88729.0,2.058]
["binance-futures","BTCUSDT",1731369587933,3.517,88729.1,88729.0,2.056]
["binance-futures","BTCUSDT",1731369587986,3.517,88729.1,88729.0,2.051]
["binance-futures","BTCUSDT",1731369588038,3.517,88729.1,88729.0,1.951]
["binance-futures","BTCUSDT",1731369588088,3.503,88729.1,88729.0,3.241]
["binance-futures","BTCUSDT",1731369588140,3.503,88729.1,88729.0,3.246]
["binance-futures","BTCUSDT",1731369588188,3.647,88729.1,88729.0,1.956]
["binance-futures","BTCUSDT",1731369588248,3.243,88729.1,88729.0,6.713]
["binance-futures","BTCUSDT",1731369588298,3.235,88729.1,88729.0,6.713]
["binance-futures","BTCUSDT",1731369588347,3.156,88729.1,88729.0,6.713]
["binance-futures","BTCUSDT",1731369588389,3.339,88729.1,88729.0,6.713]
["binance-futures","BTCUSDT",1731369588504,3.334,88729.1,88729.0,6.715]
["binance-futures","BTCUSDT",1731369588560,3.395,88729.1,88729.0,4.889]
["binance-futures","BTCUSDT",1731369588616,3.334,88729.1,88729.0,4.898]
["binance-futures","BTCUSDT",1731369588680,3.334,88729.1,88729.0,4.804]
["binance-futures","BTCUSDT",1731369588778,3.298,88729.1,88729.0,4.798]
["binance-futures","BTCUSDT",1731369588830,3.304,88729.1,88729.0,4.798]
["binance-futures","BTCUSDT",1731369588884,3.304,88729.1,88729.0,5.107]
["binance-futures","BTCUSDT",1731369589008,3.235,88729.1,88729.0,5.109]
["binance-futures","BTCUSDT",1731369589065,2.361,88729.1,88729.0,5.099]
["binance-futures","BTCUSDT",1731369589118,2.385,88729.1,88729.0,5.105]
["binance-futures","BTCUSDT",1731369589159,2.389,88729.1,88729.0,5.105]
["binance-futures","BTCUSDT",1731369589224,3.593,88729.1,88729.0,5.441]
["binance-futures","BTCUSDT",1731369589280,3.595,88729.1,88729.0,5.132]
["binance-futures","BTCUSDT",1731369589332,3.765,88729.1,88729.0,5.132]
["binance-futures","BTCUSDT",1731369589440,8.268,88721.3,88721.2,3.941]
["binance-futures","BTCUSDT",1731369589492,4.158,88721.3,88721.2,3.892]
["binance-futures","BTCUSDT",1731369589542,4.556,88721.3,88721.2,3.903]
["binance-futures","BTCUSDT",1731369589595,3.906,88721.3,88721.2,3.913]
["binance-futures","BTCUSDT",1731369589645,3.889,88721.3,88721.2,3.891]
["binance-futures","BTCUSDT",1731369589696,4.197,88721.3,88721.2,4.188]
["binance-futures","BTCUSDT",1731369589745,3.822,88721.3,88721.2,4.193]
["binance-futures","BTCUSDT",1731369589800,4.451,88721.3,88721.2,4.497]
["binance-futures","BTCUSDT",1731369589841,4.599,88721.3,88721.2,4.497]
["binance-futures","BTCUSDT",1731369589949,4.597,88721.3,88721.2,4.497]
["binance-futures","BTCUSDT",1731369590008,4.574,88721.3,88721.2,4.521]
["binance-futures","BTCUSDT",1731369590060,4.576,88721.3,88721.2,4.531]
["binance-futures","BTCUSDT",1731369590105,4.592,88721.3,88721.2,4.531]
["binance-futures","BTCUSDT",1731369590161,4.59,88721.3,88721.2,4.531]
["binance-futures","BTCUSDT",1731369590211,4.617,88721.3,88721.2,4.518]
["binance-futures","BTCUSDT",1731369590267,3.977,88721.3,88721.2,4.494]
["binance-futures","BTCUSDT",1731369590316,4.589,88721.3,88721.2,4.494]
["binance-futures","BTCUSDT",1731369590360,4.61,88721.3,88721.2,4.506]
["binance-futures","BTCUSDT",1731369590422,4.089,88721.3,88721.2,4.506]
["binance-futures","BTCUSDT",1731369590473,4.355,88721.3,88721.2,4.506]
["binance-futures","BTCUSDT",1731369590526,4.355,88721.3,88721.2,4.508]
["binance-futures","BTCUSDT",1731369590738,4.383,88721.3,88721.2,4.502]
["binance-futures","BTCUSDT",1731369590808,4.388,88721.3,88721.2,4.502]
["binance-futures","BTCUSDT",1731369590861,4.386,88721.3,88721.2,4.502]
["binance-futures","BTCUSDT",1731369590917,0.002,88725.9,88725.0,2.866]
["binance-futures","BTCUSDT",1731369590969,0.366,88729.1,88729.0,16.697]
["binance-futures","BTCUSDT",1731369591019,0.328,88729.1,88729.0,16.661]
["binance-futures","BTCUSDT",1731369591070,0.328,88729.1,88729.0,16.67]
["binance-futures","BTCUSDT",1731369591122,0.308,88729.1,88729.0,16.67]
["binance-futures","BTCUSDT",1731369591169,0.249,88729.1,88729.0,15.584]
["binance-futures","BTCUSDT",1731369591224,0.456,88729.1,88729.0,15.57]
["binance-futures","BTCUSDT",1731369591275,0.464,88729.1,88729.0,16.245]
["binance-futures","BTCUSDT",1731369591324,0.459,88729.1,88729.0,16.245]
["binance-futures","BTCUSDT",1731369591378,0.461,88729.1,88729.0,16.245]
["binance-futures","BTCUSDT",1731369591431,0.465,88729.1,88729.0,16.249]
["binance-futures","BTCUSDT",1731369591476,0.46,88729.1,88729.0,16.247]
["binance-futures","BTCUSDT",1731369591530,0.462,88729.1,88729.0,16.551]
["binance-futures","BTCUSDT",1731369591586,0.473,88729.1,88729.0,16.551]
["binance-futures","BTCUSDT",1731369591694,0.471,88729.1,88729.0,16.534]
["binance-futures","BTCUSDT",1731369591751,0.471,88729.1,88729.0,16.727]
["binance-futures","BTCUSDT",1731369591805,0.471,88729.1,88729.0,16.671]
["binance-futures","BTCUSDT",1731369591851,0.471,88729.1,88729.0,16.265]
["binance-futures","BTCUSDT",1731369592062,0.471,88729.1,88729.0,16.581]
["binance-futures","BTCUSDT",1731369592218,0.471,88729.1,88729.0,16.579]
["binance-futures","BTCUSDT",1731369592323,0.501,88729.1,88729.0,16.579]
["binance-futures","BTCUSDT",1731369592370,0.513,88729.1,88729.0,16.579]
["binance-futures","BTCUSDT",1731369592426,0.541,88729.1,88729.0,16.579]
["binance-futures","BTCUSDT",1731369592481,1.077,88729.1,88729.0,11.845]
["binance-futures","BTCUSDT",1731369592532,0.692,88729.1,88729.0,11.813]
["binance-futures","BTCUSDT",1731369592583,0.692,88729.1,88729.0,11.618]
["binance-futures","BTCUSDT",1731369592637,0.696,88729.1,88729.0,11.979]
["binance-futures","BTCUSDT",1731369592688,0.682,88729.1,88729.0,11.979]
["binance-futures","BTCUSDT",1731369592739,0.682,88729.1,88729.0,12.172]
["binance-futures","BTCUSDT",1731369592794,0.789,88729.1,88729.0,11.651]
["binance-futures","BTCUSDT",1731369592843,1.043,88729.1,88729.0,11.651]
["binance-futures","BTCUSDT",1731369592898,1.169,88729.1,88729.0,11.127]
["binance-futures","BTCUSDT",1731369592950,0.663,88729.1,88729.0,11.579]
["binance-futures","BTCUSDT",1731369593003,0.776,88729.1,88729.0,11.579]
["binance-futures","BTCUSDT",1731369593053,0.669,88729.1,88729.0,12.301]
["binance-futures","BTCUSDT",1731369593153,0.828,88729.1,88729.0,12.301]
["binance-futures","BTCUSDT",1731369593213,0.965,88729.1,88729.0,12.301]
["binance-futures","BTCUSDT",1731369593319,0.935,88729.1,88729.0,12.976]
["binance-futures","BTCUSDT",1731369593366,1.569,88729.1,88729.0,11.581]
["binance-futures","BTCUSDT",1731369593405,1.568,88729.1,88729.0,11.581]
["binance-futures","BTCUSDT",1731369593531,1.694,88729.1,88729.0,11.581]
["binance-futures","BTCUSDT",1731369593582,3.596,88729.1,88729.0,9.249]
["binance-futures","BTCUSDT",1731369593634,3.844,88729.1,88729.0,7.42]
["binance-futures","BTCUSDT",1731369593685,3.842,88729.1,88729.0,7.571]
["binance-futures","BTCUSDT",1731369593738,3.842,88729.1,88729.0,7.116]
["binance-futures","BTCUSDT",1731369593843,3.842,88729.1,88729.0,7.561]
["binance-futures","BTCUSDT",1731369593884,3.857,88729.1,88729.0,7.55]
["binance-futures","BTCUSDT",1731369593945,3.855,88729.1,88729.0,7.854]
["binance-futures","BTCUSDT",1731369594056,3.83,88729.1,88729.0,7.856]
["binance-futures","BTCUSDT",1731369594108,4.116,88729.1,88729.0,7.846]
["binance-futures","BTCUSDT",1731369594159,4.077,88729.1,88729.0,7.846]
["binance-futures","BTCUSDT",1731369594212,4.124,88729.1,88729.0,7.881]
["binance-futures","BTCUSDT",1731369594266,4.216,88729.1,88729.0,1.147]
["binance-futures","BTCUSDT",1731369594317,4.187,88729.1,88729.0,0.939]
["binance-futures","BTCUSDT",1731369594369,4.209,88729.1,88729.0,0.939]
["binance-futures","BTCUSDT",1731369594421,4.181,88729.1,88729.0,0.992]
["binance-futures","BTCUSDT",1731369594471,4.181,88729.1,88729.0,0.895]
["binance-futures","BTCUSDT",1731369594527,4.181,88729.1,88729.0,1.002]
["binance-futures","BTCUSDT",1731369594580,4.181,88729.1,88729.0,1.0]
["binance-futures","BTCUSDT",1731369594683,10.607,88721.6,88721.5,3.895]
["binance-futures","BTCUSDT",1731369594734,0.256,88721.6,88721.5,4.143]
["binance-futures","BTCUSDT",1731369594787,0.233,88721.6,88721.5,4.463]
["binance-futures","BTCUSDT",1731369594839,1.065,88729.0,88728.9,11.808]
["binance-futures","BTCUSDT",1731369594891,3.32,88729.0,88728.9,11.635]
["binance-futures","BTCUSDT",1731369594943,3.48,88729.0,88728.9,9.521]
["binance-futures","BTCUSDT",1731369594991,3.479,88729.0,88728.9,9.519]
["binance-futures","BTCUSDT",1731369595048,3.484,88729.0,88728.9,9.519]
["binance-futures","BTCUSDT",1731369595099,3.835,88729.0,88728.9,9.521]
["binance-futures","BTCUSDT",1731369595151,3.833,88729.0,88728.9,9.521]
["binance-futures","BTCUSDT",1731369595210,3.857,88729.0,88728.9,9.521]
["binance-futures","BTCUSDT",1731369595279,4.78,88729.0,88728.9,0.487]
["binance-futures","BTCUSDT",1731369595331,3.818,88729.0,88728.9,0.285]
["binance-futures","BTCUSDT",1731369595383,4.202,88729.0,88728.9,0.163]
["binance-futures","BTCUSDT",1731369595435,4.208,88729.0,88728.9,0.163]
["binance-futures","BTCUSDT",1731369595482,4.222,88729.0,88728.9,0.163]
["binance-futures","BTCUSDT",1731369595541,4.222,88729.0,88728.9,0.27]
["binance-futures","BTCUSDT",1731369595588,4.224,88729.0,88728.9,0.268]
["binance-futures","BTCUSDT",1731369595633,4.267,88729.0,88728.9,0.273]
["binance-futures","BTCUSDT",1731369595749,4.258,88729.0,88728.9,0.273]
["binance-futures","BTCUSDT",1731369595856,4.151,88729.0,88728.9,3.876]
["binance-futures","BTCUSDT",1731369595906,4.025,88729.0,88728.9,3.861]
["binance-futures","BTCUSDT",1731369595957,3.91,88729.0,88728.9,4.173]
["binance-futures","BTCUSDT",1731369596008,3.909,88729.0,88728.9,4.173]
["binance-futures","BTCUSDT",1731369596056,3.893,88729.0,88728.9,3.197]
["binance-futures","BTCUSDT",1731369596110,3.898,88729.0,88728.9,3.197]
["binance-futures","BTCUSDT",1731369596161,3.805,88729.0,88728.9,3.197]
["binance-futures","BTCUSDT",1731369596219,3.568,88729.0,88728.9,3.193]
["binance-futures","BTCUSDT",1731369596268,3.532,88729.0,88728.9,3.204]
["binance-futures","BTCUSDT",1731369596321,3.668,88729.0,88728.9,3.409]
["binance-futures","BTCUSDT",1731369596372,3.675,88729.0,88728.9,3.407]
["binance-futures","BTCUSDT",1731369596426,3.613,88729.0,88728.9,3.471]
["binance-futures","BTCUSDT",1731369596478,3.613,88729.0,88728.9,3.473]
["binance-futures","BTCUSDT",1731369596535,3.615,88729.0,88728.9,3.473]
["binance-futures","BTCUSDT",1731369596592,3.578,88729.0,88728.9,3.46]
["binance-futures","BTCUSDT",1731369596641,3.578,88729.0,88728.9,3.464]
["binance-futures","BTCUSDT",1731369596747,3.578,88729.0,88728.9,2.902]
["binance-futures","BTCUSDT",1731369596800,3.578,88729.0,88728.9,2.893]
["binance-futures","BTCUSDT",1731369596850,3.578,88729.0,88728.9,3.452]
["binance-futures","BTCUSDT",1731369596904,3.584,88729.0,88728.9,3.806]
["binance-futures","BTCUSDT",1731369596954,3.731,88729.0,88728.9,3.806]
["binance-futures","BTCUSDT",1731369597007,3.31,88729.0,88728.9,3.806]
["binance-futures","BTCUSDT",1731369597112,3.302,88729.0,88728.9,3.886]
["binance-futures","BTCUSDT",1731369597158,3.348,88729.0,88728.9,4.19]
["binance-futures","BTCUSDT",1731369597220,3.515,88729.0,88728.9,4.194]
["binance-futures","BTCUSDT",1731369597267,3.533,88729.0,88728.9,4.194]
["binance-futures","BTCUSDT",1731369597321,3.71,88729.0,88728.9,4.194]
["binance-futures","BTCUSDT",1731369597371,3.821,88729.0,88728.9,3.3]
["binance-futures","BTCUSDT",1731369597428,3.842,88729.0,88728.9,2.19]
["binance-futures","BTCUSDT",1731369597477,3.797,88729.0,88728.9,1.411]
["binance-futures","BTCUSDT",1731369597534,3.84,88729.0,88728.9,2.284]
["binance-futures","BTCUSDT",1731369597572,3.84,88729.0,88728.9,1.518]
["binance-futures","BTCUSDT",1731369597641,3.84,88729.0,88728.9,1.268]
["binance-futures","BTCUSDT",1731369597693,4.031,88729.0,88728.9,0.339]
["binance-futures","BTCUSDT",1731369597803,4.007,88729.0,88728.9,0.339]
["binance-futures","BTCUSDT",1731369597855,3.814,88729.0,88728.9,0.339]
["binance-futures","BTCUSDT",1731369597907,3.814,88729.0,88728.9,0.68]
["binance-futures","BTCUSDT",1731369597960,3.816,88729.0,88728.9,0.672]
["binance-futures","BTCUSDT",1731369598011,4.009,88729.0,88728.9,0.667]
["binance-futures","BTCUSDT",1731369598124,3.839,88729.0,88728.9,0.679]
["binance-futures","BTCUSDT",1731369598179,3.846,88729.0,88728.9,0.679]
["binance-futures","BTCUSDT",1731369598220,3.721,88729.0,88728.9,0.679]
["binance-futures","BTCUSDT",1731369598280,3.727,88729.0,88728.9,1.118]
["binance-futures","BTCUSDT",1731369598333,3.717,88729.0,88728.9,0.951]
["binance-futures","BTCUSDT",1731369598389,3.752,88729.0,88728.9,1.403]
["binance-futures","BTCUSDT",1731369598446,3.75,88729.0,88728.9,0.589]
["binance-futures","BTCUSDT",1731369598496,3.724,88729.0,88728.9,0.589]
["binance-futures","BTCUSDT",1731369598545,3.917,88729.0,88728.9,0.589]
["binance-futures","BTCUSDT",1731369598602,3.722,88729.0,88728.9,0.696]
["binance-futures","BTCUSDT",1731369598650,3.739,88729.0,88728.9,0.589]
["binance-futures","BTCUSDT",1731369598705,3.995,88729.0,88728.9,0.589]
["binance-futures","BTCUSDT",1731369598809,4.0,88729.0,88728.9,0.055]
["binance-futures","BTCUSDT",1731369598854,3.968,88729.0,88728.9,0.055]
["binance-futures","BTCUSDT",1731369598916,3.963,88729.0,88728.9,0.617]
["binance-futures","BTCUSDT",1731369598970,3.768,88729.0,88728.9,0.724]
["binance-futures","BTCUSDT",1731369599023,3.768,88729.0,88728.9,0.856]
["binance-futures","BTCUSDT",1731369599073,3.768,88729.0,88728.9,0.852]
["binance-futures","BTCUSDT",1731369599125,3.705,88729.0,88728.9,3.334]
["binance-futures","BTCUSDT",1731369599176,3.712,88729.0,88728.9,3.337]
["binance-futures","BTCUSDT",1731369599230,3.793,88729.0,88728.9,3.342]
["binance-futures","BTCUSDT",1731369599260,3.789,88729.0,88728.9,3.342]
["binance-futures","BTCUSDT",1731369599335,3.785,88729.0,88728.9,3.315]
["binance-futures","BTCUSDT",1731369599386,3.882,88729.0,88728.9,3.823]
["binance-futures","BTCUSDT",1731369599437,4.082,88729.0,88728.9,3.823]
["binance-futures","BTCUSDT",1731369599543,4.061,88729.0,88728.9,3.823]
["binance-futures","BTCUSDT",1731369599649,4.048,88729.0,88728.9,4.132]
["binance-futures","BTCUSDT",1731369599703,4.051,88729.0,88728.9,4.044]
["binance-futures","BTCUSDT",1731369599754,4.095,88729.0,88728.9,3.735]
["binance-futures","BTCUSDT",1731369599805,4.074,88729.0,88728.9,3.735]
["binance-futures","BTCUSDT",1731369599958,4.071,88729.0,88728.9,3.734]