{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1415477,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":142,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1731196800023,0.006,76686.7,76670.1,0.015]
["binance-futures","BTCUSDT",1731196804237,0.382,76675.2,76675.1,14.385]
["binance-futures","BTCUSDT",1731196804289,0.391,76676.8,76675.5,2.762]
["binance-futures","BTCUSDT",1731196804340,0.371,76676.8,76675.5,2.655]
["binance-futures","BTCUSDT",1731196804391,0.33,76680.7,76679.0,0.031]
["binance-futures","BTCUSDT",1731196804441,0.069,76680.7,76679.0,0.076]
["binance-futures","BTCUSDT",1731196804493,0.002,76681.1,76679.1,0.076]
["binance-futures","BTCUSDT",1731196804544,0.002,76681.1,76680.8,10.847]
["binance-futures","BTCUSDT",1731196804596,0.002,76681.1,76680.8,10.759]
["binance-futures","BTCUSDT",1731196804646,0.084,76685.0,76684.8,0.59]
["binance-futures","BTCUSDT",1731196804697,0.105,76685.0,76684.9,0.58]
["binance-futures","BTCUSDT",1731196804748,0.127,76685.0,76684.9,4.02]
["binance-futures","BTCUSDT",1731196804799,0.103,76685.0,76684.9,5.434]
["binance-futures","BTCUSDT",1731196804850,2.32,76685.0,76684.9,8.094]
["binance-futures","BTCUSDT",1731196804902,4.928,76685.0,76684.9,4.138]
["binance-futures","BTCUSDT",1731196804953,4.926,76685.0,76684.9,4.221]
["binance-futures","BTCUSDT",1731196805004,5.026,76685.0,76684.9,4.205]
["binance-futures","BTCUSDT",1731196805055,4.729,76685.0,76684.9,4.301]
["binance-futures","BTCUSDT",1731196805105,4.698,76685.0,76684.9,4.301]
["binance-futures","BTCUSDT",1731196805156,4.695,76685.0,76684.9,3.984]
["binance-futures","BTCUSDT",1731196805264,4.689,76685.0,76684.9,4.005]
["binance-futures","BTCUSDT",1731196805316,4.705,76685.0,76684.9,4.005]
["binance-futures","BTCUSDT",1731196805372,4.705,76685.0,76684.9,3.935]
["binance-futures","BTCUSDT",1731196805425,4.722,76685.0,76684.9,4.023]
["binance-futures","BTCUSDT",1731196805477,3.42,76685.0,76684.9,4.204]
["binance-futures","BTCUSDT",1731196805527,3.42,76685.0,76684.9,4.199]
["binance-futures","BTCUSDT",1731196805577,3.42,76685.0,76684.9,4.193]
["binance-futures","BTCUSDT",1731196805629,3.42,76685.0,76684.9,4.199]
["binance-futures","BTCUSDT",1731196805680,3.72,76685.0,76684.9,4.195]
["binance-futures","BTCUSDT",1731196805732,3.72,76685.0,76684.9,4.183]
["binance-futures","BTCUSDT",1731196805834,3.714,76685.0,76684.9,4.346]
["binance-futures","BTCUSDT",1731196805888,3.097,76685.0,76684.9,4.202]
["binance-futures","BTCUSDT",1731196805939,2.305,76685.0,76684.9,4.343]
["binance-futures","BTCUSDT",1731196805986,2.302,76685.0,76684.9,4.196]
["binance-futures","BTCUSDT",1731196806041,2.305,76685.0,76684.9,4.198]
["binance-futures","BTCUSDT",1731196806089,2.268,76685.0,76684.9,4.176]
["binance-futures","BTCUSDT",1731196806138,1.356,76685.0,76684.9,4.201]
["binance-futures","BTCUSDT",1731196806193,0.847,76685.0,76684.9,4.201]
["binance-futures","BTCUSDT",1731196806247,0.847,76685.0,76684.9,4.193]
["binance-futures","BTCUSDT",1731196806299,0.863,76685.0,76684.9,4.191]
["binance-futures","BTCUSDT",1731196806352,0.863,76685.0,76684.9,4.065]
["binance-futures","BTCUSDT",1731196806406,0.609,76685.0,76684.9,4.191]
["binance-futures","BTCUSDT",1731196806457,0.359,76685.0,76684.9,4.191]
["binance-futures","BTCUSDT",1731196806511,0.359,76685.0,76684.9,5.141]
["binance-futures","BTCUSDT",1731196806561,0.359,76685.0,76684.9,5.137]
["binance-futures","BTCUSDT",1731196806613,0.359,76685.0,76684.9,5.095]
["binance-futures","BTCUSDT",1731196806715,0.75,76685.0,76684.9,5.095]
["binance-futures","BTCUSDT",1731196806765,0.848,76685.0,76684.9,5.107]
["binance-futures","BTCUSDT",1731196806818,0.833,76685.0,76684.9,5.076]
["binance-futures","BTCUSDT",1731196806867,0.835,76685.0,76684.9,5.076]
["binance-futures","BTCUSDT",1731196806920,0.855,76685.0,76684.9,5.076]
["binance-futures","BTCUSDT",1731196806966,0.851,76685.0,76684.9,5.061]
["binance-futures","BTCUSDT",1731196807024,0.819,76685.0,76684.9,5.061]
["binance-futures","BTCUSDT",1731196807078,0.819,76685.0,76684.9,5.251]
["binance-futures","BTCUSDT",1731196807130,0.837,76685.0,76684.9,5.772]
["binance-futures","BTCUSDT",1731196807183,0.839,76685.0,76684.9,5.772]
["binance-futures","BTCUSDT",1731196807230,0.448,76685.0,76684.9,5.788]
["binance-futures","BTCUSDT",1731196807288,0.432,76685.0,76684.9,5.814]
["binance-futures","BTCUSDT",1731196807339,0.432,76685.0,76684.9,5.866]
["binance-futures","BTCUSDT",1731196807389,0.451,76685.0,76684.9,5.868]
["binance-futures","BTCUSDT",1731196807442,0.331,76685.0,76684.9,6.916]
["binance-futures","BTCUSDT",1731196807496,0.522,76688.4,76688.3,14.232]
["binance-futures","BTCUSDT",1731196807547,0.47,76688.4,76688.3,13.854]
["binance-futures","BTCUSDT",1731196807596,2.95,76688.4,76688.3,14.224]
["binance-futures","BTCUSDT",1731196807648,2.95,76688.4,76688.3,14.204]
["binance-futures","BTCUSDT",1731196807702,2.952,76688.4,76688.3,11.918]
["binance-futures","BTCUSDT",1731196807754,2.954,76688.4,76688.3,11.874]
["binance-futures","BTCUSDT",1731196807808,2.954,76688.4,76688.3,11.919]
["binance-futures","BTCUSDT",1731196807857,2.954,76688.4,76688.3,11.944]
["binance-futures","BTCUSDT",1731196807909,2.74,76688.4,76688.3,12.277]
["binance-futures","BTCUSDT",1731196807958,2.74,76688.4,76688.3,12.279]
["binance-futures","BTCUSDT",1731196808067,2.76,76688.4,76688.3,12.279]
["binance-futures","BTCUSDT",1731196808116,2.755,76688.4,76688.3,12.274]
["binance-futures","BTCUSDT",1731196808166,2.753,76688.4,76688.3,9.679]
["binance-futures","BTCUSDT",1731196808226,2.623,76688.4,76688.3,9.652]
["binance-futures","BTCUSDT",1731196808280,2.623,76688.4,76688.3,10.172]
["binance-futures","BTCUSDT",1731196808331,2.623,76688.4,76688.3,10.174]
["binance-futures","BTCUSDT",1731196808385,2.612,76688.4,76688.3,10.177]
["binance-futures","BTCUSDT",1731196808493,0.002,76693.5,76693.4,2.961]
["binance-futures","BTCUSDT",1731196808545,0.034,76695.0,76694.9,12.495]
["binance-futures","BTCUSDT",1731196808595,0.036,76695.0,76694.9,12.833]
["binance-futures","BTCUSDT",1731196808645,0.036,76695.0,76694.9,12.862]
["binance-futures","BTCUSDT",1731196808700,0.038,76695.0,76694.9,12.877]
["binance-futures","BTCUSDT",1731196808806,2.568,76695.0,76694.9,12.802]
["binance-futures","BTCUSDT",1731196808857,2.959,76695.0,76694.9,12.813]
["binance-futures","BTCUSDT",1731196808905,2.927,76695.0,76694.9,13.0]
["binance-futures","BTCUSDT",1731196808959,2.927,76695.0,76694.9,13.202]
["binance-futures","BTCUSDT",1731196809010,2.947,76695.0,76694.9,13.202]
["binance-futures","BTCUSDT",1731196809117,2.973,76695.0,76694.9,12.047]
["binance-futures","BTCUSDT",1731196809221,2.575,76695.0,76694.9,11.964]
["binance-futures","BTCUSDT",1731196809266,2.575,76695.0,76694.9,12.469]
["binance-futures","BTCUSDT",1731196809325,2.577,76695.0,76694.9,12.474]
["binance-futures","BTCUSDT",1731196809376,2.557,76695.0,76694.9,12.462]
["binance-futures","BTCUSDT",1731196809428,0.002,76697.8,76697.7,2.814]
["binance-futures","BTCUSDT",1731196809479,0.766,76700.0,76699.9,12.499]
["binance-futures","BTCUSDT",1731196809530,0.81,76700.0,76699.9,12.039]
["binance-futures","BTCUSDT",1731196809581,3.819,76700.0,76699.9,11.748]
["binance-futures","BTCUSDT",1731196809633,3.821,76700.0,76699.9,11.077]
["binance-futures","BTCUSDT",1731196809684,3.853,76700.0,76699.9,7.887]
["binance-futures","BTCUSDT",1731196809734,4.646,76700.0,76699.9,3.932]
["binance-futures","BTCUSDT",1731196809785,5.704,76700.0,76699.9,1.97]
["binance-futures","BTCUSDT",1731196809836,4.663,76700.0,76699.9,1.913]
["binance-futures","BTCUSDT",1731196809887,4.663,76700.0,76699.9,2.042]
["binance-futures","BTCUSDT",1731196809938,4.673,76700.0,76699.9,2.773]
["binance-futures","BTCUSDT",1731196809991,4.664,76700.0,76699.9,2.906]
["binance-futures","BTCUSDT",1731196810044,4.678,76700.0,76699.9,2.141]
["binance-futures","BTCUSDT",1731196810096,4.717,76700.0,76699.9,2.773]
["binance-futures","BTCUSDT",1731196810200,3.927,76700.0,76699.9,2.793]
["binance-futures","BTCUSDT",1731196810234,3.927,76700.0,76699.9,2.787]
["binance-futures","BTCUSDT",1731196810304,3.782,76700.0,76699.9,3.697]
["binance-futures","BTCUSDT",1731196810356,3.782,76700.0,76699.9,3.7]
["binance-futures","BTCUSDT",1731196810405,3.767,76700.0,76699.9,3.804]
["binance-futures","BTCUSDT",1731196810460,3.806,76700.0,76699.9,3.804]
["binance-futures","BTCUSDT",1731196810563,3.79,76700.0,76699.9,3.804]
["binance-futures","BTCUSDT",1731196810620,3.79,76700.0,76699.9,3.614]
["binance-futures","BTCUSDT",1731196810671,3.774,76700.0,76699.9,3.777]
["binance-futures","BTCUSDT",1731196810725,3.127,76700.0,76699.9,5.143]
["binance-futures","BTCUSDT",1731196810776,3.132,76700.0,76699.9,5.153]
["binance-futures","BTCUSDT",1731196810827,0.016,76709.4,76707.7,4.733]
["binance-futures","BTCUSDT",1731196810879,0.658,76707.8,76707.7,12.578]
["binance-futures","BTCUSDT",1731196810929,0.671,76707.8,76707.7,13.04]
["binance-futures","BTCUSDT",1731196810979,0.636,76707.8,76707.7,13.04]
["binance-futures","BTCUSDT",1731196811032,3.297,76707.8,76707.7,13.043]
["binance-futures","BTCUSDT",1731196811084,3.297,76707.8,76707.7,11.336]
["binance-futures","BTCUSDT",1731196811135,5.412,76707.8,76707.7,5.626]
["binance-futures","BTCUSDT",1731196811185,5.415,76707.8,76707.7,5.159]
["binance-futures","BTCUSDT",1731196811236,5.42,76707.8,76707.7,5.021]
["binance-futures","BTCUSDT",1731196811291,5.238,76707.8,76707.7,4.892]
["binance-futures","BTCUSDT",1731196811342,5.303,76707.8,76707.7,4.892]
["binance-futures","BTCUSDT",1731196811395,5.301,76707.8,76707.7,4.941]
["binance-futures","BTCUSDT",1731196811440,5.333,76707.8,76707.7,2.344]
["binance-futures","BTCUSDT",1731196811493,5.333,76707.8,76707.7,2.341]
["binance-futures","BTCUSDT",1731196811549,5.333,76707.8,76707.7,2.339]
["binance-futures","BTCUSDT",1731196811653,5.333,76707.8,76707.7,2.375]
["binance-futures","BTCUSDT",1731196811705,5.073,76707.8,76707.7,2.37]
["binance-futures","BTCUSDT",1731196811758,4.281,76707.8,76707.7,2.368]
["binance-futures","BTCUSDT",1731196811806,4.283,76707.8,76707.7,2.368]
["binance-futures","BTCUSDT",1731196811915,3.776,76707.8,76707.7,2.944]
["binance-futures","BTCUSDT",1731196811968,3.776,76707.8,76707.7,3.728]
["binance-futures","BTCUSDT",1731196812020,3.774,76707.8,76707.7,3.73]
["binance-futures","BTCUSDT",1731196812126,3.774,76707.8,76707.7,3.163]
["binance-futures","BTCUSDT",1731196812173,3.774,76707.8,76707.7,3.238]
["binance-futures","BTCUSDT",1731196812230,3.764,76707.8,76707.7,3.743]
["binance-futures","BTCUSDT",1731196812277,3.748,76707.8,76707.7,3.745]
["binance-futures","BTCUSDT",1731196812330,3.421,76707.8,76707.7,3.84]
["binance-futures","BTCUSDT",1731196812384,2.591,76707.8,76707.7,3.841]
["binance-futures","BTCUSDT",1731196812437,2.597,76707.8,76707.7,3.778]
["binance-futures","BTCUSDT",1731196812489,2.176,76707.8,76707.7,3.742]
["binance-futures","BTCUSDT",1731196812535,2.171,76707.8,76707.7,3.723]
["binance-futures","BTCUSDT",1731196812594,1.982,76707.8,76707.7,3.696]
["binance-futures","BTCUSDT",1731196812637,1.915,76707.8,76707.7,4.697]
["binance-futures","BTCUSDT",1731196812696,1.913,76707.8,76707.7,4.697]
["binance-futures","BTCUSDT",1731196812743,1.813,76707.8,76707.7,4.688]
["binance-futures","BTCUSDT",1731196812855,1.823,76707.8,76707.7,4.698]
["binance-futures","BTCUSDT",1731196812907,1.82,76707.8,76707.7,4.66]
["binance-futures","BTCUSDT",1731196812958,6.406,76715.7,76715.6,3.757]
["binance-futures","BTCUSDT",1731196813009,8.191,76715.7,76715.6,3.357]
["binance-futures","BTCUSDT",1731196813061,8.044,76715.7,76715.6,3.063]
["binance-futures","BTCUSDT",1731196813112,7.59,76715.7,76715.6,3.005]
["binance-futures","BTCUSDT",1731196813162,7.596,76715.7,76715.6,2.829]
["binance-futures","BTCUSDT",1731196813216,7.616,76715.7,76715.6,2.771]
["binance-futures","BTCUSDT",1731196813268,10.331,76715.7,76715.6,2.277]
["binance-futures","BTCUSDT",1731196813318,9.133,76715.7,76715.6,2.282]
["binance-futures","BTCUSDT",1731196813370,9.133,76715.7,76715.6,2.371]
["binance-futures","BTCUSDT",1731196813420,9.127,76715.7,76715.6,2.489]
["binance-futures","BTCUSDT",1731196813474,9.075,76715.7,76715.6,2.58]
["binance-futures","BTCUSDT",1731196813528,9.071,76715.7,76715.6,2.563]
["binance-futures","BTCUSDT",1731196813579,7.098,76715.7,76715.6,3.194]
["binance-futures","BTCUSDT",1731196813631,2.764,76715.7,76715.6,3.813]
["binance-futures","BTCUSDT",1731196813682,2.728,76715.7,76715.6,5.129]
["binance-futures","BTCUSDT",1731196813731,2.728,76715.7,76715.6,5.174]
["binance-futures","BTCUSDT",1731196813782,3.151,76715.7,76715.6,3.72]
["binance-futures","BTCUSDT",1731196813837,3.151,76715.7,76715.6,3.832]
["binance-futures","BTCUSDT",1731196813890,4.213,76715.7,76715.6,2.38]
["binance-futures","BTCUSDT",1731196813942,4.205,76715.7,76715.6,2.359]
["binance-futures","BTCUSDT",1731196813995,5.105,76715.7,76715.6,2.35]
["binance-futures","BTCUSDT",1731196814041,5.065,76715.7,76715.6,2.35]
["binance-futures","BTCUSDT",1731196814098,4.156,76715.7,76715.6,2.35]
["binance-futures","BTCUSDT",1731196814142,4.176,76715.7,76715.6,2.352]
["binance-futures","BTCUSDT",1731196814191,4.02,76715.7,76715.6,2.29]
["binance-futures","BTCUSDT",1731196814250,3.629,76715.7,76715.6,3.065]
["binance-futures","BTCUSDT",1731196814308,3.649,76715.7,76715.6,3.051]
["binance-futures","BTCUSDT",1731196814358,3.596,76715.7,76715.6,3.576]
["binance-futures","BTCUSDT",1731196814405,3.608,76715.7,76715.6,4.235]
["binance-futures","BTCUSDT",1731196814464,3.608,76715.7,76715.6,4.259]
["binance-futures","BTCUSDT",1731196814517,3.617,76715.7,76715.6,3.831]
["binance-futures","BTCUSDT",1731196814568,3.617,76715.7,76715.6,3.801]
["binance-futures","BTCUSDT",1731196814617,3.606,76715.7,76715.6,3.089]
["binance-futures","BTCUSDT",1731196814671,3.677,76715.7,76715.6,3.089]
["binance-futures","BTCUSDT",1731196814721,3.7,76715.7,76715.6,2.312]
["binance-futures","BTCUSDT",1731196814774,3.697,76715.7,76715.6,2.312]
["binance-futures","BTCUSDT",1731196814830,3.697,76715.7,76715.6,2.276]
["binance-futures","BTCUSDT",1731196814871,3.697,76715.7,76715.6,2.274]
["binance-futures","BTCUSDT",1731196814930,3.701,76715.7,76715.6,2.274]
["binance-futures","BTCUSDT",1731196815036,3.697,76715.7,76715.6,2.302]
["binance-futures","BTCUSDT",1731196815088,3.7,76715.7,76715.6,2.068]
["binance-futures","BTCUSDT",1731196815140,3.7,76715.7,76715.6,2.057]
["binance-futures","BTCUSDT",1731196815197,4.588,76715.7,76715.6,4.766]
["binance-futures","BTCUSDT",1731196815240,4.41,76715.7,76715.6,4.788]
["binance-futures","BTCUSDT",1731196815290,3.49,76715.7,76715.6,5.007]
["binance-futures","BTCUSDT",1731196815352,3.492,76715.7,76715.6,5.005]
["binance-futures","BTCUSDT",1731196815403,3.48,76715.7,76715.6,4.911]
["binance-futures","BTCUSDT",1731196815454,3.503,76715.7,76715.6,4.927]
["binance-futures","BTCUSDT",1731196815505,2.851,76715.7,76715.6,4.914]
["binance-futures","BTCUSDT",1731196815557,2.549,76715.7,76715.6,4.849]
["binance-futures","BTCUSDT",1731196815612,2.549,76715.7,76715.6,4.85]
["binance-futures","BTCUSDT",1731196815668,8.18,76722.5,76722.4,4.775]
["binance-futures","BTCUSDT",1731196815720,9.342,76722.5,76722.4,2.147]
["binance-futures","BTCUSDT",1731196815770,9.074,76722.5,76722.4,2.139]
["binance-futures","BTCUSDT",1731196815823,7.851,76722.5,76722.4,1.481]
["binance-futures","BTCUSDT",1731196815873,6.401,76722.5,76722.4,2.247]
["binance-futures","BTCUSDT",1731196815924,6.407,76722.5,76722.4,2.38]
["binance-futures","BTCUSDT",1731196815976,6.424,76722.5,76722.4,1.569]
["binance-futures","BTCUSDT",1731196816026,7.378,76722.5,76722.4,1.661]
["binance-futures","BTCUSDT",1731196816072,7.378,76722.5,76722.4,1.669]
["binance-futures","BTCUSDT",1731196816130,7.371,76722.5,76722.4,1.669]
["binance-futures","BTCUSDT",1731196816183,11.096,76722.5,76722.4,1.947]
["binance-futures","BTCUSDT",1731196816232,10.589,76722.5,76722.4,1.947]
["binance-futures","BTCUSDT",1731196816283,10.589,76722.5,76722.4,1.937]
["binance-futures","BTCUSDT",1731196816343,10.93,76722.5,76722.4,1.937]
["binance-futures","BTCUSDT",1731196816396,10.93,76722.5,76722.4,1.615]
["binance-futures","BTCUSDT",1731196816446,10.93,76722.5,76722.4,1.775]
["binance-futures","BTCUSDT",1731196816500,10.875,76722.5,76722.4,1.774]
["binance-futures","BTCUSDT",1731196816606,10.914,76722.5,76722.4,1.774]
["binance-futures","BTCUSDT",1731196816660,10.914,76722.5,76722.4,1.769]
["binance-futures","BTCUSDT",1731196816708,10.969,76722.5,76722.4,1.771]
["binance-futures","BTCUSDT",1731196816763,10.971,76722.5,76722.4,1.771]
["binance-futures","BTCUSDT",1731196816815,10.919,76722.5,76722.4,1.778]
["binance-futures","BTCUSDT",1731196816860,10.919,76722.5,76722.4,1.802]
["binance-futures","BTCUSDT",1731196816921,10.915,76722.5,76722.4,1.802]
["binance-futures","BTCUSDT",1731196816969,10.915,76722.5,76722.4,1.798]
["binance-futures","BTCUSDT",1731196817021,10.877,76722.5,76722.4,1.798]
["binance-futures","BTCUSDT",1731196817080,10.86,76722.5,76722.4,1.798]
["binance-futures","BTCUSDT",1731196817182,15.743,76715.7,76715.6,4.399]
["binance-futures","BTCUSDT",1731196817237,16.698,76715.7,76715.6,4.401]
["binance-futures","BTCUSDT",1731196817288,16.698,76715.7,76715.6,4.406]
["binance-futures","BTCUSDT",1731196817341,17.601,76715.7,76715.6,4.406]
["binance-futures","BTCUSDT",1731196817439,17.601,76715.7,76715.6,4.415]
["binance-futures","BTCUSDT",1731196817497,16.588,76715.7,76715.6,4.427]
["binance-futures","BTCUSDT",1731196817543,16.581,76715.7,76715.6,4.417]
["binance-futures","BTCUSDT",1731196817603,17.387,76715.7,76715.6,4.417]
["binance-futures","BTCUSDT",1731196817708,17.43,76715.7,76715.6,4.417]
["binance-futures","BTCUSDT",1731196817759,17.447,76715.7,76715.6,4.414]
["binance-futures","BTCUSDT",1731196817810,17.441,76715.7,76715.6,4.414]
["binance-futures","BTCUSDT",1731196817918,17.426,76715.7,76715.6,4.451]
["binance-futures","BTCUSDT",1731196818126,17.426,76715.7,76715.6,4.444]
["binance-futures","BTCUSDT",1731196818179,16.149,76715.7,76715.6,4.456]
["binance-futures","BTCUSDT",1731196818230,16.146,76715.7,76715.6,4.578]
["binance-futures","BTCUSDT",1731196818273,16.146,76715.7,76715.6,4.571]
["binance-futures","BTCUSDT",1731196818332,16.243,76715.7,76715.6,4.568]
["binance-futures","BTCUSDT",1731196818436,16.237,76715.7,76715.6,4.568]
["binance-futures","BTCUSDT",1731196818489,16.407,76715.7,76715.6,4.611]
["binance-futures","BTCUSDT",1731196818538,16.407,76715.7,76715.6,4.601]
["binance-futures","BTCUSDT",1731196818593,16.404,76715.7,76715.6,4.598]
["binance-futures","BTCUSDT",1731196818647,16.404,76715.7,76715.6,4.574]
["binance-futures","BTCUSDT",1731196818705,15.75,76715.7,76715.6,4.574]
["binance-futures","BTCUSDT",1731196818763,15.75,76715.7,76715.6,4.58]
["binance-futures","BTCUSDT",1731196818810,15.745,76715.7,76715.6,4.59]
["binance-futures","BTCUSDT",1731196818853,15.765,76715.7,76715.6,4.609]
["binance-futures","BTCUSDT",1731196818963,15.765,76715.7,76715.6,4.577]
["binance-futures","BTCUSDT",1731196819020,15.761,76715.7,76715.6,4.566]
["binance-futures","BTCUSDT",1731196819069,15.761,76715.7,76715.6,4.556]
["binance-futures","BTCUSDT",1731196819125,15.761,76715.7,76715.6,4.554]
["binance-futures","BTCUSDT",1731196819178,15.75,76715.7,76715.6,4.556]
["binance-futures","BTCUSDT",1731196819237,15.75,76715.7,76715.6,4.56]
["binance-futures","BTCUSDT",1731196819287,15.748,76715.7,76715.6,4.57]
["binance-futures","BTCUSDT",1731196819392,15.748,76715.7,76715.6,4.549]
["binance-futures","BTCUSDT",1731196819442,15.745,76715.7,76715.6,4.639]
["binance-futures","BTCUSDT",1731196819493,15.745,76715.7,76715.6,4.642]
["binance-futures","BTCUSDT",1731196819618,15.745,76715.7,76715.6,4.639]
["binance-futures","BTCUSDT",1731196819677,15.788,76715.7,76715.6,4.639]
["binance-futures","BTCUSDT",1731196819730,15.777,76715.7,76715.6,4.639]
["binance-futures","BTCUSDT",1731196819833,14.777,76715.7,76715.6,4.639]
["binance-futures","BTCUSDT",1731196819990,14.779,76715.7,76715.6,4.669]
["binance-futures","BTCUSDT",1731196820044,14.777,76715.7,76715.6,4.669]
["binance-futures","BTCUSDT",1731196820146,14.777,76715.7,76715.6,4.608]
["binance-futures","BTCUSDT",1731196820202,14.775,76715.7,76715.6,4.652]
["binance-futures","BTCUSDT",1731196820355,14.775,76715.7,76715.6,4.644]
["binance-futures","BTCUSDT",1731196820404,14.698,76715.7,76715.6,4.636]
["binance-futures","BTCUSDT",1731196820469,14.588,76715.7,76715.6,4.662]
["binance-futures","BTCUSDT",1731196820517,14.607,76715.7,76715.6,4.669]
["binance-futures","BTCUSDT",1731196820571,14.628,76715.7,76715.6,4.669]
["binance-futures","BTCUSDT",1731196820626,14.65,76715.7,76715.6,4.661]
["binance-futures","BTCUSDT",1731196820784,14.65,76715.7,76715.6,4.653]
["binance-futures","BTCUSDT",1731196820885,14.65,76715.7,76715.6,4.649]
["binance-futures","BTCUSDT",1731196820993,18.715,76711.6,76711.5,0.111]
["binance-futures","BTCUSDT",1731196821044,18.812,76711.6,76711.5,0.844]
["binance-futures","BTCUSDT",1731196821093,18.822,76711.6,76711.5,0.844]
["binance-futures","BTCUSDT",1731196821144,17.912,76711.6,76711.5,0.848]
["binance-futures","BTCUSDT",1731196821201,18.992,76711.6,76711.5,0.107]
["binance-futures","BTCUSDT",1731196821248,19.019,76711.6,76711.5,0.113]
["binance-futures","BTCUSDT",1731196821304,19.058,76711.6,76711.5,0.122]
["binance-futures","BTCUSDT",1731196821355,19.048,76711.6,76711.5,0.158]
["binance-futures","BTCUSDT",1731196821409,18.175,76711.6,76711.5,0.177]
["binance-futures","BTCUSDT",1731196821460,18.187,76711.6,76711.5,0.185]
["binance-futures","BTCUSDT",1731196821514,18.829,76711.6,76711.5,0.185]
["binance-futures","BTCUSDT",1731196821672,18.868,76711.6,76711.5,0.185]
["binance-futures","BTCUSDT",1731196821773,18.866,76711.6,76711.5,0.185]
["binance-futures","BTCUSDT",1731196821825,18.866,76711.6,76711.5,0.186]
["binance-futures","BTCUSDT",1731196821986,18.347,76711.6,76711.5,0.573]
["binance-futures","BTCUSDT",1731196822091,18.347,76711.6,76711.5,0.186]
["binance-futures","BTCUSDT",1731196822135,18.347,76711.6,76711.5,0.176]
["binance-futures","BTCUSDT",1731196822194,18.387,76711.6,76711.5,0.174]
["binance-futures","BTCUSDT",1731196822246,18.347,76711.6,76711.5,0.164]
["binance-futures","BTCUSDT",1731196822295,18.359,76711.6,76711.5,0.157]
["binance-futures","BTCUSDT",1731196822351,18.359,76711.6,76711.5,0.159]
["binance-futures","BTCUSDT",1731196822406,0.621,76710.2,76710.0,0.002]
["binance-futures","BTCUSDT",1731196822457,17.22,76703.9,76703.8,0.002]
["binance-futures","BTCUSDT",1731196822508,10.071,76701.7,76701.6,5.902]
["binance-futures","BTCUSDT",1731196822558,10.065,76701.7,76701.6,6.261]
["binance-futures","BTCUSDT",1731196822612,9.287,76701.7,76701.6,6.272]
["binance-futures","BTCUSDT",1731196822662,7.403,76701.7,76701.6,6.258]
["binance-futures","BTCUSDT",1731196822714,5.261,76701.7,76701.6,6.264]
["binance-futures","BTCUSDT",1731196822768,5.55,76701.7,76701.6,6.267]
["binance-futures","BTCUSDT",1731196822818,5.601,76701.7,76701.6,6.312]
["binance-futures","BTCUSDT",1731196822867,5.601,76701.7,76701.6,6.265]
["binance-futures","BTCUSDT",1731196822921,5.644,76701.7,76701.6,6.259]
["binance-futures","BTCUSDT",1731196822973,6.537,76701.7,76701.6,5.47]
["binance-futures","BTCUSDT",1731196823025,6.537,76701.7,76701.6,4.126]
["binance-futures","BTCUSDT",1731196823130,6.537,76701.7,76701.6,4.269]
["binance-futures","BTCUSDT",1731196823185,6.537,76701.7,76701.6,3.728]
["binance-futures","BTCUSDT",1731196823238,6.537,76701.7,76701.6,3.74]
["binance-futures","BTCUSDT",1731196823290,6.537,76701.7,76701.6,3.96]
["binance-futures","BTCUSDT",1731196823330,6.537,76701.7,76701.6,3.826]
["binance-futures","BTCUSDT",1731196823448,6.546,76701.7,76701.6,1.067]
["binance-futures","BTCUSDT",1731196823500,6.538,76701.7,76701.6,0.488]
["binance-futures","BTCUSDT",1731196823550,6.545,76701.7,76701.6,0.447]
["binance-futures","BTCUSDT",1731196823601,6.547,76701.7,76701.6,0.456]
["binance-futures","BTCUSDT",1731196823653,6.534,76701.7,76701.6,1.119]
["binance-futures","BTCUSDT",1731196823704,6.542,76701.7,76701.6,1.111]
["binance-futures","BTCUSDT",1731196823755,6.542,76701.7,76701.6,0.514]
["binance-futures","BTCUSDT",1731196823805,6.542,76701.7,76701.6,0.986]
["binance-futures","BTCUSDT",1731196823858,6.542,76701.7,76701.6,0.445]
["binance-futures","BTCUSDT",1731196823956,6.542,76701.7,76701.6,0.447]
["binance-futures","BTCUSDT",1731196824017,6.542,76701.7,76701.6,0.448]
["binance-futures","BTCUSDT",1731196824056,6.54,76701.7,76701.6,0.911]
["binance-futures","BTCUSDT",1731196824121,6.657,76701.7,76701.6,0.438]
["binance-futures","BTCUSDT",1731196824175,6.657,76701.7,76701.6,0.904]
["binance-futures","BTCUSDT",1731196824223,6.722,76701.7,76701.6,0.372]
["binance-futures","BTCUSDT",1731196824279,6.722,76701.7,76701.6,0.362]
["binance-futures","BTCUSDT",1731196824335,0.062,76701.8,76701.7,12.522]
["binance-futures","BTCUSDT",1731196824382,1.701,76701.8,76701.7,22.234]
["binance-futures","BTCUSDT",1731196824437,0.195,76702.3,76702.2,21.593]
["binance-futures","BTCUSDT",1731196824488,0.215,76702.3,76702.2,21.658]
["binance-futures","BTCUSDT",1731196824540,1.111,76704.3,76704.2,15.138]
["binance-futures","BTCUSDT",1731196824591,1.071,76704.3,76704.2,15.152]
["binance-futures","BTCUSDT",1731196824643,1.051,76704.3,76704.2,15.192]
["binance-futures","BTCUSDT",1731196824695,1.053,76704.3,76704.2,15.192]
["binance-futures","BTCUSDT",1731196824742,1.053,76704.3,76704.2,15.213]
["binance-futures","BTCUSDT",1731196824852,1.053,76704.3,76704.2,15.203]
["binance-futures","BTCUSDT",1731196824902,0.124,76704.4,76704.3,12.073]
["binance-futures","BTCUSDT",1731196824955,0.247,76707.0,76706.9,24.552]
["binance-futures","BTCUSDT",1731196825007,0.247,76707.0,76706.9,24.555]
["binance-futures","BTCUSDT",1731196825058,0.247,76707.0,76706.9,24.637]
["binance-futures","BTCUSDT",1731196825108,1.051,76707.0,76706.9,24.436]
["binance-futures","BTCUSDT",1731196825159,2.286,76707.0,76706.9,24.419]
["binance-futures","BTCUSDT",1731196825210,2.288,76707.0,76706.9,24.382]
["binance-futures","BTCUSDT",1731196825262,1.785,76707.0,76706.9,24.395]
["binance-futures","BTCUSDT",1731196825316,0.583,76707.0,76706.9,24.395]
["binance-futures","BTCUSDT",1731196825368,0.972,76707.0,76706.9,24.395]
["binance-futures","BTCUSDT",1731196825418,0.505,76707.0,76706.9,24.425]
["binance-futures","BTCUSDT",1731196825471,0.544,76707.0,76706.9,24.415]
["binance-futures","BTCUSDT",1731196825523,0.564,76707.0,76706.9,24.545]
["binance-futures","BTCUSDT",1731196825576,0.564,76707.0,76706.9,24.598]
["binance-futures","BTCUSDT",1731196825630,0.581,76707.0,76706.9,24.598]
["binance-futures","BTCUSDT",1731196825682,0.581,76707.0,76706.9,24.58]
["binance-futures","BTCUSDT",1731196825736,0.581,76707.0,76706.9,24.583]
["binance-futures","BTCUSDT",1731196825789,0.581,76707.0,76706.9,24.575]
["binance-futures","BTCUSDT",1731196825841,0.421,76707.0,76706.9,24.505]
["binance-futures","BTCUSDT",1731196825891,0.421,76707.0,76706.9,22.495]
["binance-futures","BTCUSDT",1731196825941,0.421,76707.0,76706.9,23.016]
["binance-futures","BTCUSDT",1731196825996,0.421,76707.0,76706.9,23.008]
["binance-futures","BTCUSDT",1731196826102,0.421,76707.0,76706.9,23.355]
["binance-futures","BTCUSDT",1731196826202,0.421,76707.0,76706.9,23.347]
["binance-futures","BTCUSDT",1731196826255,0.423,76707.0,76706.9,23.344]
["binance-futures","BTCUSDT",1731196826307,0.423,76707.0,76706.9,23.346]
["binance-futures","BTCUSDT",1731196826356,0.433,76707.0,76706.9,23.353]
["binance-futures","BTCUSDT",1731196826412,0.433,76707.0,76706.9,23.345]
["binance-futures","BTCUSDT",1731196826518,0.424,76707.0,76706.9,23.345]
["binance-futures","BTCUSDT",1731196826570,0.426,76707.0,76706.9,23.347]
["binance-futures","BTCUSDT",1731196826668,0.409,76707.0,76706.9,23.347]
["binance-futures","BTCUSDT",1731196826710,0.406,76707.0,76706.9,23.619]
["binance-futures","BTCUSDT",1731196826780,2.707,76710.0,76709.9,8.481]
["binance-futures","BTCUSDT",1731196826830,2.707,76710.0,76709.9,8.719]
["binance-futures","BTCUSDT",1731196826880,2.709,76710.0,76709.9,8.814]
["binance-futures","BTCUSDT",1731196826936,2.711,76710.0,76709.9,8.812]
["binance-futures","BTCUSDT",1731196827043,2.775,76710.0,76709.9,8.892]
["binance-futures","BTCUSDT",1731196827094,2.775,76710.0,76709.9,8.983]
["binance-futures","BTCUSDT",1731196827145,2.775,76710.0,76709.9,9.014]
["binance-futures","BTCUSDT",1731196827250,2.795,76710.0,76709.9,9.03]
["binance-futures","BTCUSDT",1731196827301,2.79,76710.0,76709.9,8.764]
["binance-futures","BTCUSDT",1731196827402,2.79,76710.0,76709.9,9.622]
["binance-futures","BTCUSDT",1731196827507,2.756,76710.0,76709.9,9.23]
["binance-futures","BTCUSDT",1731196827557,2.756,76710.0,76709.9,9.231]
["binance-futures","BTCUSDT",1731196827607,2.756,76710.0,76709.9,8.709]
["binance-futures","BTCUSDT",1731196827663,2.75,76710.0,76709.9,8.706]
["binance-futures","BTCUSDT",1731196827765,2.789,76710.0,76709.9,8.696]
["binance-futures","BTCUSDT",1731196827818,2.789,76710.0,76709.9,8.839]
["binance-futures","BTCUSDT",1731196827867,2.789,76710.0,76709.9,8.896]
["binance-futures","BTCUSDT",1731196827922,2.673,76710.0,76709.9,9.153]
["binance-futures","BTCUSDT",1731196828025,2.668,76710.0,76709.9,9.153]
["binance-futures","BTCUSDT",1731196828081,2.674,76710.0,76709.9,9.232]
["binance-futures","BTCUSDT",1731196828130,2.671,76710.0,76709.9,9.217]
["binance-futures","BTCUSDT",1731196828184,2.662,76710.0,76709.9,9.217]
["binance-futures","BTCUSDT",1731196828238,2.668,76710.0,76709.9,9.217]
["binance-futures","BTCUSDT",1731196828291,2.701,76710.0,76709.9,9.088]
["binance-futures","BTCUSDT",1731196828342,2.701,76710.0,76709.9,9.078]
["binance-futures","BTCUSDT",1731196828397,3.674,76710.0,76709.9,9.079]
["binance-futures","BTCUSDT",1731196828445,3.674,76710.0,76709.9,9.06]
["binance-futures","BTCUSDT",1731196828500,3.674,76710.0,76709.9,9.068]
["binance-futures","BTCUSDT",1731196828546,3.674,76710.0,76709.9,9.066]
["binance-futures","BTCUSDT",1731196828604,3.694,76710.0,76709.9,9.057]
["binance-futures","BTCUSDT",1731196828655,3.694,76710.0,76709.9,9.063]
["binance-futures","BTCUSDT",1731196828707,3.685,76710.0,76709.9,9.304]
["binance-futures","BTCUSDT",1731196828759,3.689,76710.0,76709.9,10.317]
["binance-futures","BTCUSDT",1731196828815,3.689,76710.0,76709.9,10.324]
["binance-futures","BTCUSDT",1731196828917,3.64,76710.0,76709.9,10.336]
["binance-futures","BTCUSDT",1731196828973,3.56,76710.0,76709.9,10.336]
["binance-futures","BTCUSDT",1731196829019,3.482,76710.0,76709.9,10.336]
["binance-futures","BTCUSDT",1731196829076,3.485,76710.0,76709.9,10.303]
["binance-futures","BTCUSDT",1731196829132,3.485,76710.0,76709.9,10.311]
["binance-futures","BTCUSDT",1731196829182,2.675,76710.0,76709.9,10.311]
["binance-futures","BTCUSDT",1731196829235,2.515,76710.0,76709.9,10.311]
["binance-futures","BTCUSDT",1731196829290,2.482,76710.0,76709.9,10.311]
["binance-futures","BTCUSDT",1731196829338,2.517,76710.0,76709.9,10.457]
["binance-futures","BTCUSDT",1731196829397,2.517,76710.0,76709.9,10.459]
["binance-futures","BTCUSDT",1731196829715,2.471,76710.0,76709.9,10.459]
["binance-futures","BTCUSDT",1731196829820,2.471,76710.0,76709.9,10.462]
["binance-futures","BTCUSDT",1731196830032,2.477,76710.0,76709.9,10.463]
["binance-futures","BTCUSDT",1731196830083,2.477,76710.0,76709.9,10.465]
["binance-futures","BTCUSDT",1731196830135,2.477,76710.0,76709.9,10.455]
["binance-futures","BTCUSDT",1731196830181,2.477,76710.0,76709.9,10.462]
["binance-futures","BTCUSDT",1731196830230,2.479,76710.0,76709.9,10.462]
["binance-futures","BTCUSDT",1731196830293,2.436,76710.0,76709.9,10.462]
["binance-futures","BTCUSDT",1731196830343,2.475,76710.0,76709.9,10.462]
["binance-futures","BTCUSDT",1731196830446,2.475,76710.0,76709.9,10.465]
["binance-futures","BTCUSDT",1731196830549,2.477,76710.0,76709.9,10.465]
["binance-futures","BTCUSDT",1731196830759,2.414,76710.0,76709.9,10.353]
["binance-futures","BTCUSDT",1731196830821,2.414,76710.0,76709.9,10.417]
["binance-futures","BTCUSDT",1731196830863,2.414,76710.0,76709.9,10.432]
["binance-futures","BTCUSDT",1731196830979,0.222,76711.7,76711.6,18.278]
["binance-futures","BTCUSDT",1731196831030,0.246,76711.7,76711.6,13.906]
["binance-futures","BTCUSDT",1731196831081,0.184,76713.2,76713.1,13.671]
["binance-futures","BTCUSDT",1731196831131,0.186,76713.2,76713.1,13.785]
["binance-futures","BTCUSDT",1731196831183,0.186,76713.2,76713.1,13.798]
["binance-futures","BTCUSDT",1731196831236,0.188,76713.2,76713.1,13.792]
["binance-futures","BTCUSDT",1731196831288,0.188,76713.2,76713.1,13.881]
["binance-futures","BTCUSDT",1731196831340,0.193,76713.2,76713.1,13.881]
["binance-futures","BTCUSDT",1731196831394,0.503,76713.2,76713.1,13.883]
["binance-futures","BTCUSDT",1731196831445,0.505,76713.2,76713.1,13.89]
["binance-futures","BTCUSDT",1731196831496,3.65,76715.6,76715.5,17.211]
["binance-futures","BTCUSDT",1731196831547,1.783,76715.6,76715.5,17.221]
["binance-futures","BTCUSDT",1731196831597,1.786,76715.6,76715.5,16.879]
["binance-futures","BTCUSDT",1731196831649,1.788,76715.6,76715.5,16.985]
["binance-futures","BTCUSDT",1731196831702,1.782,76715.6,76715.5,16.132]
["binance-futures","BTCUSDT",1731196831805,1.782,76715.6,76715.5,16.197]
["binance-futures","BTCUSDT",1731196831849,1.782,76715.6,76715.5,16.199]
["binance-futures","BTCUSDT",1731196831960,1.782,76715.6,76715.5,16.206]
["binance-futures","BTCUSDT",1731196832013,1.802,76715.6,76715.5,16.206]
["binance-futures","BTCUSDT",1731196832068,1.782,76715.6,76715.5,16.284]
["binance-futures","BTCUSDT",1731196832116,1.782,76715.6,76715.5,16.294]
["binance-futures","BTCUSDT",1731196832159,1.782,76715.6,76715.5,16.567]
["binance-futures","BTCUSDT",1731196832226,1.783,76715.6,76715.5,16.567]
["binance-futures","BTCUSDT",1731196832278,1.783,76715.6,76715.5,16.562]
["binance-futures","BTCUSDT",1731196832331,1.799,76715.6,76715.5,16.562]
["binance-futures","BTCUSDT",1731196832384,1.799,76715.6,76715.5,16.626]
["binance-futures","BTCUSDT",1731196832435,1.799,76715.6,76715.5,16.581]
["binance-futures","BTCUSDT",1731196832490,2.09,76715.6,76715.5,16.383]
["binance-futures","BTCUSDT",1731196832543,3.06,76715.6,76715.5,16.395]
["binance-futures","BTCUSDT",1731196832590,3.495,76715.6,76715.5,15.966]
["binance-futures","BTCUSDT",1731196832635,3.53,76715.6,76715.5,9.992]
["binance-futures","BTCUSDT",1731196832698,4.398,76715.6,76715.5,6.431]
["binance-futures","BTCUSDT",1731196832746,4.398,76715.6,76715.5,5.084]
["binance-futures","BTCUSDT",1731196832795,4.571,76715.6,76715.5,5.164]
["binance-futures","BTCUSDT",1731196832850,4.571,76715.6,76715.5,5.082]
["binance-futures","BTCUSDT",1731196832903,4.654,76715.6,76715.5,5.702]
["binance-futures","BTCUSDT",1731196832939,4.654,76715.6,76715.5,5.707]
["binance-futures","BTCUSDT",1731196833007,4.657,76715.6,76715.5,5.707]
["binance-futures","BTCUSDT",1731196833059,4.661,76715.6,76715.5,5.707]
["binance-futures","BTCUSDT",1731196833108,4.695,76715.6,76715.5,5.709]
["binance-futures","BTCUSDT",1731196833159,4.695,76715.6,76715.5,5.62]
["binance-futures","BTCUSDT",1731196833211,4.583,76715.6,76715.5,5.622]
["binance-futures","BTCUSDT",1731196833271,4.585,76715.6,76715.5,5.714]
["binance-futures","BTCUSDT",1731196833305,4.575,76715.6,76715.5,5.717]
["binance-futures","BTCUSDT",1731196833481,4.445,76715.6,76715.5,5.717]
["binance-futures","BTCUSDT",1731196833586,4.44,76715.6,76715.5,5.656]
["binance-futures","BTCUSDT",1731196833690,4.502,76715.6,76715.5,5.31]
["binance-futures","BTCUSDT",1731196833738,5.537,76715.6,76715.5,5.316]
["binance-futures","BTCUSDT",1731196833788,5.537,76715.6,76715.5,5.319]
["binance-futures","BTCUSDT",1731196833830,5.538,76715.6,76715.5,5.319]
["binance-futures","BTCUSDT",1731196834059,5.691,76715.6,76715.5,5.069]
["binance-futures","BTCUSDT",1731196834111,5.709,76715.6,76715.5,5.085]
["binance-futures","BTCUSDT",1731196834159,5.873,76715.6,76715.5,5.086]
["binance-futures","BTCUSDT",1731196834216,5.883,76715.6,76715.5,5.084]
["binance-futures","BTCUSDT",1731196834317,5.883,76715.6,76715.5,5.082]
["binance-futures","BTCUSDT",1731196834367,5.883,76715.6,76715.5,5.073]
["binance-futures","BTCUSDT",1731196834426,6.543,76715.6,76715.5,2.293]
["binance-futures","BTCUSDT",1731196834530,5.509,76715.6,76715.5,2.317]
["binance-futures","BTCUSDT",1731196834576,5.509,76715.6,76715.5,2.369]
["binance-futures","BTCUSDT",1731196834630,5.603,76715.6,76715.5,2.369]
["binance-futures","BTCUSDT",1731196834673,6.638,76715.6,76715.5,2.369]
["binance-futures","BTCUSDT",1731196834737,6.612,76715.6,76715.5,2.351]
["binance-futures","BTCUSDT",1731196834844,6.612,76715.6,76715.5,2.358]
["binance-futures","BTCUSDT",1731196834899,6.615,76715.6,76715.5,2.349]
["binance-futures","BTCUSDT",1731196834948,6.618,76715.6,76715.5,2.355]
["binance-futures","BTCUSDT",1731196835005,6.611,76715.6,76715.5,2.355]
["binance-futures","BTCUSDT",1731196835110,7.084,76715.6,76715.5,2.334]
["binance-futures","BTCUSDT",1731196835158,7.089,76715.6,76715.5,2.334]
["binance-futures","BTCUSDT",1731196835205,7.087,76715.6,76715.5,2.334]
["binance-futures","BTCUSDT",1731196835268,7.087,76715.6,76715.5,2.336]
["binance-futures","BTCUSDT",1731196835323,6.849,76715.6,76715.5,2.309]
["binance-futures","BTCUSDT",1731196835375,5.795,76715.6,76715.5,3.518]
["binance-futures","BTCUSDT",1731196835427,5.675,76715.6,76715.5,3.157]
["binance-futures","BTCUSDT",1731196835476,4.821,76715.6,76715.5,4.444]
["binance-futures","BTCUSDT",1731196835531,4.719,76715.6,76715.5,3.092]
["binance-futures","BTCUSDT",1731196835574,4.839,76715.6,76715.5,3.093]
["binance-futures","BTCUSDT",1731196835634,5.625,76715.6,76715.5,3.16]
["binance-futures","BTCUSDT",1731196835734,5.625,76715.6,76715.5,3.151]
["binance-futures","BTCUSDT",1731196835843,17.131,76710.5,76710.4,3.125]
["binance-futures","BTCUSDT",1731196835895,16.341,76710.5,76710.4,3.373]
["binance-futures","BTCUSDT",1731196835948,16.015,76710.5,76710.4,3.865]
["binance-futures","BTCUSDT",1731196836001,9.857,76710.5,76710.4,4.591]
["binance-futures","BTCUSDT",1731196836053,7.693,76710.5,76710.4,4.702]
["binance-futures","BTCUSDT",1731196836103,7.74,76710.5,76710.4,4.714]
["binance-futures","BTCUSDT",1731196836156,6.81,76710.5,76710.4,4.431]
["binance-futures","BTCUSDT",1731196836208,6.81,76710.5,76710.4,4.433]
["binance-futures","BTCUSDT",1731196836263,6.852,76710.5,76710.4,4.433]
["binance-futures","BTCUSDT",1731196836310,6.713,76710.5,76710.4,4.424]
["binance-futures","BTCUSDT",1731196836365,6.713,76710.5,76710.4,4.423]
["binance-futures","BTCUSDT",1731196836416,7.025,76710.5,76710.4,4.423]
["binance-futures","BTCUSDT",1731196836517,7.05,76710.5,76710.4,3.653]
["binance-futures","BTCUSDT",1731196836568,7.047,76710.5,76710.4,3.653]
["binance-futures","BTCUSDT",1731196836619,6.738,76710.5,76710.4,2.383]
["binance-futures","BTCUSDT",1731196836671,6.738,76710.5,76710.4,3.663]
["binance-futures","BTCUSDT",1731196836719,6.738,76710.5,76710.4,3.957]
["binance-futures","BTCUSDT",1731196836778,6.738,76710.5,76710.4,3.966]
["binance-futures","BTCUSDT",1731196836878,6.738,76710.5,76710.4,3.981]
["binance-futures","BTCUSDT",1731196836936,6.738,76710.5,76710.4,4.279]
["binance-futures","BTCUSDT",1731196836986,6.74,76710.5,76710.4,4.304]
["binance-futures","BTCUSDT",1731196837037,6.718,76710.5,76710.4,4.313]
["binance-futures","BTCUSDT",1731196837088,1.467,76713.0,76712.9,8.244]
["binance-futures","BTCUSDT",1731196837139,0.511,76713.0,76712.9,8.272]
["binance-futures","BTCUSDT",1731196837190,0.435,76713.0,76712.9,8.282]
["binance-futures","BTCUSDT",1731196837236,0.85,76713.0,76712.9,8.282]
["binance-futures","BTCUSDT",1731196837293,0.705,76713.0,76712.9,8.282]
["binance-futures","BTCUSDT",1731196837342,0.94,76713.0,76712.9,8.279]
["binance-futures","BTCUSDT",1731196837399,1.131,76713.0,76712.9,6.749]
["binance-futures","BTCUSDT",1731196837446,2.938,76713.0,76712.9,5.301]
["binance-futures","BTCUSDT",1731196837501,6.465,76713.0,76712.9,3.748]
["binance-futures","BTCUSDT",1731196837553,6.467,76713.0,76712.9,3.158]
["binance-futures","BTCUSDT",1731196837604,6.467,76713.0,76712.9,3.584]
["binance-futures","BTCUSDT",1731196837651,5.683,76713.0,76712.9,3.645]
["binance-futures","BTCUSDT",1731196837707,5.689,76713.0,76712.9,4.073]
["binance-futures","BTCUSDT",1731196837817,5.691,76713.0,76712.9,4.076]
["binance-futures","BTCUSDT",1731196837836,5.685,76713.0,76712.9,4.202]
["binance-futures","BTCUSDT",1731196837917,5.685,76713.0,76712.9,4.092]
["binance-futures","BTCUSDT",1731196837974,4.861,76713.0,76712.9,4.092]
["binance-futures","BTCUSDT",1731196838024,4.168,76713.0,76712.9,4.212]
["binance-futures","BTCUSDT",1731196838074,4.087,76713.0,76712.9,4.231]
["binance-futures","BTCUSDT",1731196838128,4.087,76713.0,76712.9,4.303]
["binance-futures","BTCUSDT",1731196838181,4.17,76713.0,76712.9,4.275]
["binance-futures","BTCUSDT",1731196838230,4.258,76713.0,76712.9,4.257]
["binance-futures","BTCUSDT",1731196838274,4.266,76713.0,76712.9,4.117]
["binance-futures","BTCUSDT",1731196838330,4.269,76713.0,76712.9,3.708]
["binance-futures","BTCUSDT",1731196838379,4.101,76713.0,76712.9,3.633]
["binance-futures","BTCUSDT",1731196838436,4.099,76713.0,76712.9,3.635]
["binance-futures","BTCUSDT",1731196838493,4.099,76713.0,76712.9,3.703]
["binance-futures","BTCUSDT",1731196838550,5.069,76713.0,76712.9,3.798]
["binance-futures","BTCUSDT",1731196838593,5.067,76713.0,76712.9,3.85]
["binance-futures","BTCUSDT",1731196838650,5.073,76713.0,76712.9,3.85]
["binance-futures","BTCUSDT",1731196838704,6.111,76713.0,76712.9,1.607]
["binance-futures","BTCUSDT",1731196838748,6.111,76713.0,76712.9,1.282]
["binance-futures","BTCUSDT",1731196838852,6.23,76713.0,76712.9,1.303]
["binance-futures","BTCUSDT",1731196838908,6.23,76713.0,76712.9,0.508]
["binance-futures","BTCUSDT",1731196839067,6.155,76713.0,76712.9,0.539]
["binance-futures","BTCUSDT",1731196839121,6.668,76713.0,76712.9,0.556]
["binance-futures","BTCUSDT",1731196839170,6.681,76713.0,76712.9,0.55]
["binance-futures","BTCUSDT",1731196839229,6.666,76713.0,76712.9,0.55]
["binance-futures","BTCUSDT",1731196839280,6.66,76713.0,76712.9,0.552]
["binance-futures","BTCUSDT",1731196839332,5.389,76713.0,76712.9,0.554]
["binance-futures","BTCUSDT",1731196839376,6.424,76713.0,76712.9,0.557]
["binance-futures","BTCUSDT",1731196839434,6.704,76713.0,76712.9,0.557]
["binance-futures","BTCUSDT",1731196839533,6.704,76713.0,76712.9,1.21]
["binance-futures","BTCUSDT",1731196839587,6.588,76713.0,76712.9,1.21]
["binance-futures","BTCUSDT",1731196839641,6.588,76713.0,76712.9,0.556]
["binance-futures","BTCUSDT",1731196839791,6.588,76713.0,76712.9,0.558]
["binance-futures","BTCUSDT",1731196839846,6.088,76713.0,76712.9,0.558]
["binance-futures","BTCUSDT",1731196839893,6.088,76713.0,76712.9,1.199]
["binance-futures","BTCUSDT",1731196839947,6.082,76713.0,76712.9,1.24]
["binance-futures","BTCUSDT",1731196840006,6.088,76713.0,76712.9,1.24]
["binance-futures","BTCUSDT",1731196840059,5.951,76713.0,76712.9,1.045]
["binance-futures","BTCUSDT",1731196840111,5.948,76713.0,76712.9,0.913]
["binance-futures","BTCUSDT",1731196840163,5.949,76713.0,76712.9,0.783]
["binance-futures","BTCUSDT",1731196840218,5.949,76713.0,76712.9,0.927]
["binance-futures","BTCUSDT",1731196840319,5.748,76713.0,76712.9,1.015]
["binance-futures","BTCUSDT",1731196840365,5.748,76713.0,76712.9,0.894]
["binance-futures","BTCUSDT",1731196840420,5.748,76713.0,76712.9,0.898]
["binance-futures","BTCUSDT",1731196840477,5.865,76713.0,76712.9,0.367]
["binance-futures","BTCUSDT",1731196840521,5.865,76713.0,76712.9,0.429]
["binance-futures","BTCUSDT",1731196840630,5.885,76713.0,76712.9,0.436]
["binance-futures","BTCUSDT",1731196840680,5.885,76713.0,76712.9,0.438]
["binance-futures","BTCUSDT",1731196840736,5.885,76713.0,76712.9,0.825]
["binance-futures","BTCUSDT",1731196840786,5.885,76713.0,76712.9,0.829]
["binance-futures","BTCUSDT",1731196840894,5.885,76713.0,76712.9,0.844]
["binance-futures","BTCUSDT",1731196840943,4.199,76713.0,76712.9,0.863]
["binance-futures","BTCUSDT",1731196840994,5.234,76713.0,76712.9,0.863]
["binance-futures","BTCUSDT",1731196841048,5.228,76713.0,76712.9,0.472]
["binance-futures","BTCUSDT",1731196841104,5.228,76713.0,76712.9,0.474]
["binance-futures","BTCUSDT",1731196841155,5.213,76713.0,76712.9,1.127]
["binance-futures","BTCUSDT",1731196841205,5.112,76713.0,76712.9,1.127]
["binance-futures","BTCUSDT",1731196841255,5.062,76713.0,76712.9,1.127]
["binance-futures","BTCUSDT",1731196841306,5.165,76713.0,76712.9,0.474]
["binance-futures","BTCUSDT",1731196841363,5.165,76713.0,76712.9,0.507]
["binance-futures","BTCUSDT",1731196841405,5.168,76713.0,76712.9,0.507]
["binance-futures","BTCUSDT",1731196841463,5.171,76713.0,76712.9,0.533]
["binance-futures","BTCUSDT",1731196841515,5.171,76713.0,76712.9,0.92]
["binance-futures","BTCUSDT",1731196841567,5.169,76713.0,76712.9,0.92]
["binance-futures","BTCUSDT",1731196841622,5.171,76713.0,76712.9,0.92]
["binance-futures","BTCUSDT",1731196841675,5.171,76713.0,76712.9,0.959]
["binance-futures","BTCUSDT",1731196841720,5.171,76713.0,76712.9,0.92]
["binance-futures","BTCUSDT",1731196841774,5.171,76713.0,76712.9,0.959]
["binance-futures","BTCUSDT",1731196841829,5.171,76713.0,76712.9,0.962]
["binance-futures","BTCUSDT",1731196841878,5.126,76713.0,76712.9,0.536]
["binance-futures","BTCUSDT",1731196841988,5.126,76713.0,76712.9,0.539]
["binance-futures","BTCUSDT",1731196842095,14.37,76710.7,76705.0,0.002]
["binance-futures","BTCUSDT",1731196842145,14.378,76710.7,76710.6,2.641]
["binance-futures","BTCUSDT",1731196842197,14.408,76710.7,76710.6,2.641]
["binance-futures","BTCUSDT",1731196842248,14.518,76710.7,76710.6,2.643]
["binance-futures","BTCUSDT",1731196842302,15.113,76710.7,76710.6,2.621]
["binance-futures","BTCUSDT",1731196842354,15.213,76710.7,76710.6,2.621]
["binance-futures","BTCUSDT",1731196842456,15.219,76710.7,76710.6,2.624]
["binance-futures","BTCUSDT",1731196842509,15.21,76710.7,76710.6,2.62]
["binance-futures","BTCUSDT",1731196842557,15.21,76710.7,76710.6,2.622]
["binance-futures","BTCUSDT",1731196842612,15.19,76710.7,76710.6,2.622]
["binance-futures","BTCUSDT",1731196842718,15.19,76710.7,76710.6,2.619]
["binance-futures","BTCUSDT",1731196842832,15.176,76710.7,76710.6,2.619]
["binance-futures","BTCUSDT",1731196842882,15.146,76710.7,76710.6,2.641]
["binance-futures","BTCUSDT",1731196842937,15.146,76710.7,76710.6,2.635]
["binance-futures","BTCUSDT",1731196842988,15.144,76710.7,76710.6,2.635]
["binance-futures","BTCUSDT",1731196843145,15.15,76710.7,76710.6,2.635]
["binance-futures","BTCUSDT",1731196843250,15.152,76710.7,76710.6,2.635]
["binance-futures","BTCUSDT",1731196843307,15.146,76710.7,76710.6,2.641]
["binance-futures","BTCUSDT",1731196843359,15.107,76710.7,76710.6,2.638]
["binance-futures","BTCUSDT",1731196843409,15.187,76710.7,76710.6,2.641]
["binance-futures","BTCUSDT",1731196843462,15.189,76710.7,76710.6,2.641]
["binance-futures","BTCUSDT",1731196843519,15.189,76710.7,76710.6,2.654]
["binance-futures","BTCUSDT",1731196843570,15.229,76710.7,76710.6,2.654]
["binance-futures","BTCUSDT",1731196843677,15.229,76710.7,76710.6,2.597]
["binance-futures","BTCUSDT",1731196843779,15.223,76710.7,76710.6,2.457]
["binance-futures","BTCUSDT",1731196843830,15.219,76710.7,76710.6,2.45]
["binance-futures","BTCUSDT",1731196843929,15.219,76710.7,76710.6,2.444]
["binance-futures","BTCUSDT",1731196844040,15.232,76710.7,76710.6,2.444]
["binance-futures","BTCUSDT",1731196844191,15.232,76710.7,76710.6,2.401]
["binance-futures","BTCUSDT",1731196844253,15.219,76710.7,76710.6,2.401]
["binance-futures","BTCUSDT",1731196844306,13.376,76710.7,76710.6,2.441]
["binance-futures","BTCUSDT",1731196844355,13.371,76710.7,76710.6,3.467]
["binance-futures","BTCUSDT",1731196844408,13.372,76710.7,76710.6,3.041]
["binance-futures","BTCUSDT",1731196844451,13.372,76710.7,76710.6,3.028]
["binance-futures","BTCUSDT",1731196844508,13.369,76710.7,76710.6,3.029]
["binance-futures","BTCUSDT",1731196844772,13.365,76710.7,76710.6,3.029]
["binance-futures","BTCUSDT",1731196844830,13.385,76710.7,76710.6,2.435]
["binance-futures","BTCUSDT",1731196844884,13.388,76710.7,76710.6,2.435]
["binance-futures","BTCUSDT",1731196844936,13.388,76710.7,76710.6,2.447]
["binance-futures","BTCUSDT",1731196844969,13.386,76710.7,76710.6,2.447]
["binance-futures","BTCUSDT",1731196845098,13.386,76710.7,76710.6,2.453]
["binance-futures","BTCUSDT",1731196845147,13.35,76710.7,76710.6,2.453]
["binance-futures","BTCUSDT",1731196845203,13.272,76710.7,76710.6,2.453]
["binance-futures","BTCUSDT",1731196845250,13.248,76710.7,76710.6,2.453]
["binance-futures","BTCUSDT",1731196845304,13.246,76710.7,76710.6,2.731]
["binance-futures","BTCUSDT",1731196845366,13.251,76710.7,76710.6,2.731]
["binance-futures","BTCUSDT",1731196845417,13.255,76710.7,76710.6,2.213]
["binance-futures","BTCUSDT",1731196845524,13.251,76710.7,76710.6,2.464]
["binance-futures","BTCUSDT",1731196845625,13.251,76710.7,76710.6,2.466]
["binance-futures","BTCUSDT",1731196845658,13.251,76710.7,76710.6,2.464]
["binance-futures","BTCUSDT",1731196845770,13.252,76710.7,76710.6,2.467]
["binance-futures","BTCUSDT",1731196845834,13.242,76710.7,76710.6,2.467]
["binance-futures","BTCUSDT",1731196845890,13.239,76710.7,76710.6,2.467]
["binance-futures","BTCUSDT",1731196846041,13.239,76710.7,76710.6,2.464]
["binance-futures","BTCUSDT",1731196846154,13.237,76710.7,76710.6,11.035]
["binance-futures","BTCUSDT",1731196846205,12.439,76710.7,76710.6,11.035]
["binance-futures","BTCUSDT",1731196846251,12.016,76710.7,76710.6,11.035]
["binance-futures","BTCUSDT",1731196846308,10.469,76710.7,76710.6,11.024]
["binance-futures","BTCUSDT",1731196846358,9.847,76710.7,76710.6,11.024]
["binance-futures","BTCUSDT",1731196846408,9.748,76710.7,76710.6,11.024]
["binance-futures","BTCUSDT",1731196846466,9.694,76710.7,76710.6,11.334]
["binance-futures","BTCUSDT",1731196846514,9.694,76710.7,76710.6,11.341]
["binance-futures","BTCUSDT",1731196846544,9.701,76710.7,76710.6,11.341]
["binance-futures","BTCUSDT",1731196846617,9.699,76710.7,76710.6,11.341]
["binance-futures","BTCUSDT",1731196846665,9.699,76710.7,76710.6,11.285]
["binance-futures","BTCUSDT",1731196846722,9.699,76710.7,76710.6,11.281]
["binance-futures","BTCUSDT",1731196846776,9.689,76710.7,76710.6,11.281]
["binance-futures","BTCUSDT",1731196846833,9.674,76710.7,76710.6,11.304]
["binance-futures","BTCUSDT",1731196846885,9.671,76710.7,76710.6,11.304]
["binance-futures","BTCUSDT",1731196846931,9.671,76710.7,76710.6,11.318]
["binance-futures","BTCUSDT",1731196847040,9.669,76710.7,76710.6,11.316]
["binance-futures","BTCUSDT",1731196847086,9.665,76710.7,76710.6,11.318]
["binance-futures","BTCUSDT",1731196847138,9.665,76710.7,76710.6,11.325]
["binance-futures","BTCUSDT",1731196847189,9.65,76710.7,76710.6,11.33]
["binance-futures","BTCUSDT",1731196847245,9.65,76710.7,76710.6,11.196]
["binance-futures","BTCUSDT",1731196847302,9.64,76710.7,76710.6,11.131]
["binance-futures","BTCUSDT",1731196847354,9.634,76710.7,76710.6,11.131]
["binance-futures","BTCUSDT",1731196847404,9.635,76710.7,76710.6,11.131]
["binance-futures","BTCUSDT",1731196847458,9.668,76710.7,76710.6,11.09]
["binance-futures","BTCUSDT",1731196847509,9.668,76710.7,76710.6,11.087]
["binance-futures","BTCUSDT",1731196847662,9.369,76710.7,76710.6,11.122]
["binance-futures","BTCUSDT",1731196847769,9.369,76710.7,76710.6,10.947]
["binance-futures","BTCUSDT",1731196847833,9.294,76710.7,76710.6,10.954]
["binance-futures","BTCUSDT",1731196847886,9.294,76710.7,76710.6,10.972]
["binance-futures","BTCUSDT",1731196847936,9.298,76710.7,76710.6,10.972]
["binance-futures","BTCUSDT",1731196848087,9.298,76710.7,76710.6,10.978]
["binance-futures","BTCUSDT",1731196848130,9.298,76710.7,76710.6,10.979]
["binance-futures","BTCUSDT",1731196848260,9.296,76710.7,76710.6,10.983]
["binance-futures","BTCUSDT",1731196848309,9.298,76710.7,76710.6,10.985]
["binance-futures","BTCUSDT",1731196848370,9.291,76710.7,76710.6,10.985]
["binance-futures","BTCUSDT",1731196848414,9.268,76710.7,76710.6,10.99]
["binance-futures","BTCUSDT",1731196848465,9.267,76710.7,76710.6,10.99]
["binance-futures","BTCUSDT",1731196848526,9.267,76710.7,76710.6,10.991]
["binance-futures","BTCUSDT",1731196848579,9.247,76710.7,76710.6,10.991]
["binance-futures","BTCUSDT",1731196848630,9.259,76710.7,76710.6,10.991]
["binance-futures","BTCUSDT",1731196848729,9.218,76710.7,76710.6,10.991]
["binance-futures","BTCUSDT",1731196848779,9.218,76710.7,76710.6,10.993]
["binance-futures","BTCUSDT",1731196848832,9.221,76710.7,76710.6,10.963]
["binance-futures","BTCUSDT",1731196848935,9.432,76710.7,76710.6,10.972]
["binance-futures","BTCUSDT",1731196849094,9.432,76710.7,76710.6,10.91]
["binance-futures","BTCUSDT",1731196849145,9.432,76710.7,76710.6,10.903]
["binance-futures","BTCUSDT",1731196849197,9.426,76710.7,76710.6,10.903]
["binance-futures","BTCUSDT",1731196849230,9.414,76710.7,76710.6,10.903]
["binance-futures","BTCUSDT",1731196849299,9.399,76710.7,76710.6,10.577]
["binance-futures","BTCUSDT",1731196849343,9.399,76710.7,76710.6,10.915]
["binance-futures","BTCUSDT",1731196849406,9.384,76710.7,76710.6,11.01]
["binance-futures","BTCUSDT",1731196849455,9.393,76710.7,76710.6,11.01]
["binance-futures","BTCUSDT",1731196849516,9.393,76710.7,76710.6,10.775]
["binance-futures","BTCUSDT",1731196849548,9.396,76710.7,76710.6,11.035]
["binance-futures","BTCUSDT",1731196849622,9.391,76710.7,76710.6,11.023]
["binance-futures","BTCUSDT",1731196849672,9.597,76710.7,76710.6,11.023]
["binance-futures","BTCUSDT",1731196849725,9.597,76710.7,76710.6,11.007]
["binance-futures","BTCUSDT",1731196849830,9.597,76710.7,76710.6,11.009]
["binance-futures","BTCUSDT",1731196849879,9.597,76710.7,76710.6,11.012]
["binance-futures","BTCUSDT",1731196849992,9.497,76710.7,76710.6,11.01]
["binance-futures","BTCUSDT",1731196850087,9.466,76710.7,76710.6,10.851]
["binance-futures","BTCUSDT",1731196850140,9.466,76710.7,76710.6,10.852]
["binance-futures","BTCUSDT",1731196850253,9.466,76710.7,76710.6,10.718]
["binance-futures","BTCUSDT",1731196850306,9.213,76710.7,76710.6,10.649]
["binance-futures","BTCUSDT",1731196850356,9.213,76710.7,76710.6,10.667]
["binance-futures","BTCUSDT",1731196850411,9.212,76710.7,76710.6,10.662]
["binance-futures","BTCUSDT",1731196850459,9.162,76710.7,76710.6,10.662]
["binance-futures","BTCUSDT",1731196850516,9.065,76710.7,76710.6,10.662]
["binance-futures","BTCUSDT",1731196850562,9.04,76710.7,76710.6,10.663]
["binance-futures","BTCUSDT",1731196850718,9.294,76710.7,76710.6,10.663]
["binance-futures","BTCUSDT",1731196850779,9.291,76710.7,76710.6,10.663]
["binance-futures","BTCUSDT",1731196850830,9.291,76710.7,76710.6,10.672]
["binance-futures","BTCUSDT",1731196850863,9.276,76710.7,76710.6,10.672]
["binance-futures","BTCUSDT",1731196850939,9.279,76710.7,76710.6,10.68]
["binance-futures","BTCUSDT",1731196851041,9.279,76710.7,76710.6,10.669]
["binance-futures","BTCUSDT",1731196851093,9.306,76710.7,76710.6,10.669]
["binance-futures","BTCUSDT",1731196851141,9.306,76710.7,76710.6,10.671]
["binance-futures","BTCUSDT",1731196851198,9.25,76710.7,76710.6,10.152]
["binance-futures","BTCUSDT",1731196851248,9.708,76710.7,76710.6,10.138]
["binance-futures","BTCUSDT",1731196851299,9.776,76710.7,76710.6,10.139]
["binance-futures","BTCUSDT",1731196851343,9.576,76710.7,76710.6,10.152]
["binance-futures","BTCUSDT",1731196851403,9.576,76710.7,76710.6,10.15]
["binance-futures","BTCUSDT",1731196851453,9.484,76710.7,76710.6,10.15]
["binance-futures","BTCUSDT",1731196851555,10.122,76710.7,76710.6,10.132]
["binance-futures","BTCUSDT",1731196851612,7.517,76710.7,76710.6,10.148]
["binance-futures","BTCUSDT",1731196851720,7.493,76710.7,76710.6,10.102]
["binance-futures","BTCUSDT",1731196851774,7.496,76710.7,76710.6,10.105]
["binance-futures","BTCUSDT",1731196851826,7.496,76710.7,76710.6,10.106]
["binance-futures","BTCUSDT",1731196851843,7.496,76710.7,76710.6,10.108]
["binance-futures","BTCUSDT",1731196851930,7.498,76710.7,76710.6,10.108]
["binance-futures","BTCUSDT",1731196851981,7.498,76710.7,76710.6,10.125]
["binance-futures","BTCUSDT",1731196852033,7.498,76710.7,76710.6,10.108]
["binance-futures","BTCUSDT",1731196852087,7.487,76710.7,76710.6,10.108]
["binance-futures","BTCUSDT",1731196852141,7.488,76710.7,76710.6,10.11]
["binance-futures","BTCUSDT",1731196852167,7.488,76710.7,76710.6,10.135]
["binance-futures","BTCUSDT",1731196852234,7.486,76710.7,76710.6,10.137]
["binance-futures","BTCUSDT",1731196852347,7.486,76710.7,76710.6,9.778]
["binance-futures","BTCUSDT",1731196852407,7.506,76710.7,76710.6,9.796]
["binance-futures","BTCUSDT",1731196852461,7.517,76710.7,76710.6,9.809]
["binance-futures","BTCUSDT",1731196852515,7.517,76710.7,76710.6,9.833]
["binance-futures","BTCUSDT",1731196852566,7.517,76710.7,76710.6,9.804]
["binance-futures","BTCUSDT",1731196852621,7.505,76710.7,76710.6,9.182]
["binance-futures","BTCUSDT",1731196852672,8.037,76710.7,76710.6,9.181]
["binance-futures","BTCUSDT",1731196852724,8.445,76710.7,76710.6,9.163]
["binance-futures","BTCUSDT",1731196852826,8.645,76701.5,76700.0,0.425]
["binance-futures","BTCUSDT",1731196852878,9.946,76700.2,76700.1,0.313]
["binance-futures","BTCUSDT",1731196852928,7.796,76700.2,76700.1,0.31]
["binance-futures","BTCUSDT",1731196852980,7.556,76700.2,76700.1,0.312]
["binance-futures","BTCUSDT",1731196853031,7.731,76700.2,76700.1,0.316]
["binance-futures","BTCUSDT",1731196853083,7.681,76700.2,76700.1,0.314]
["binance-futures","BTCUSDT",1731196853132,6.808,76704.6,76704.5,9.207]
["binance-futures","BTCUSDT",1731196853183,7.459,76704.6,76704.5,9.075]
["binance-futures","BTCUSDT",1731196853238,7.725,76704.6,76704.5,7.756]
["binance-futures","BTCUSDT",1731196853289,7.946,76704.6,76704.5,7.127]
["binance-futures","BTCUSDT",1731196853340,7.216,76704.6,76704.5,1.611]
["binance-futures","BTCUSDT",1731196853391,7.219,76704.6,76704.5,1.383]
["binance-futures","BTCUSDT",1731196853491,7.226,76704.6,76704.5,1.383]
["binance-futures","BTCUSDT",1731196853544,7.226,76704.6,76704.5,0.392]
["binance-futures","BTCUSDT",1731196853597,7.473,76704.6,76704.5,0.392]
["binance-futures","BTCUSDT",1731196853648,8.268,76704.6,76704.5,0.392]
["binance-futures","BTCUSDT",1731196853701,8.268,76704.6,76704.5,0.032]
["binance-futures","BTCUSDT",1731196853805,10.914,76700.2,76700.1,0.327]
["binance-futures","BTCUSDT",1731196853855,14.378,76700.1,76700.0,0.057]
["binance-futures","BTCUSDT",1731196853908,14.602,76700.0,76699.9,0.429]
["binance-futures","BTCUSDT",1731196853958,14.704,76700.0,76699.9,0.429]
["binance-futures","BTCUSDT",1731196854006,14.834,76700.0,76699.9,0.426]
["binance-futures","BTCUSDT",1731196854062,14.834,76700.0,76699.9,0.428]
["binance-futures","BTCUSDT",1731196854119,14.866,76700.0,76699.9,0.428]
["binance-futures","BTCUSDT",1731196854171,14.084,76700.0,76699.9,0.451]
["binance-futures","BTCUSDT",1731196854217,14.092,76700.0,76699.9,0.454]
["binance-futures","BTCUSDT",1731196854274,13.162,76700.0,76699.9,0.448]
["binance-futures","BTCUSDT",1731196854327,13.149,76700.0,76699.9,0.448]
["binance-futures","BTCUSDT",1731196854379,13.151,76700.0,76699.9,0.446]
["binance-futures","BTCUSDT",1731196854432,13.153,76700.0,76699.9,0.448]
["binance-futures","BTCUSDT",1731196854473,13.153,76700.0,76699.9,0.453]
["binance-futures","BTCUSDT",1731196854535,13.155,76700.0,76699.9,0.453]
["binance-futures","BTCUSDT",1731196854590,13.248,76700.0,76699.9,0.423]
["binance-futures","BTCUSDT",1731196854639,13.245,76700.0,76699.9,0.423]
["binance-futures","BTCUSDT",1731196854695,13.145,76700.0,76699.9,0.423]
["binance-futures","BTCUSDT",1731196854746,13.119,76700.0,76699.9,0.423]
["binance-futures","BTCUSDT",1731196854799,13.138,76700.0,76699.9,0.43]
["binance-futures","BTCUSDT",1731196854850,13.138,76700.0,76699.9,0.434]
["binance-futures","BTCUSDT",1731196854907,12.848,76700.0,76699.9,1.214]
["binance-futures","BTCUSDT",1731196854959,12.848,76700.0,76699.9,1.253]
["binance-futures","BTCUSDT",1731196855007,10.368,76700.0,76699.9,0.766]
["binance-futures","BTCUSDT",1731196855058,10.934,76700.0,76699.9,0.328]
["binance-futures","BTCUSDT",1731196855112,10.938,76700.0,76699.9,0.342]
["binance-futures","BTCUSDT",1731196855166,10.958,76700.0,76699.9,0.35]
["binance-futures","BTCUSDT",1731196855272,10.96,76700.0,76699.9,0.35]
["binance-futures","BTCUSDT",1731196855319,9.688,76700.0,76699.9,0.306]
["binance-futures","BTCUSDT",1731196855368,9.688,76700.0,76699.9,0.311]
["binance-futures","BTCUSDT",1731196855429,9.688,76700.0,76699.9,0.612]
["binance-futures","BTCUSDT",1731196855461,9.69,76700.0,76699.9,0.592]
["binance-futures","BTCUSDT",1731196855533,9.686,76700.0,76699.9,0.605]
["binance-futures","BTCUSDT",1731196855574,11.249,76700.0,76699.9,0.58]
["binance-futures","BTCUSDT",1731196855631,11.451,76700.0,76699.9,0.568]
["binance-futures","BTCUSDT",1731196855792,11.549,76700.0,76699.9,0.568]
["binance-futures","BTCUSDT",1731196855834,11.549,76700.0,76699.9,0.57]
["binance-futures","BTCUSDT",1731196855895,11.549,76700.0,76699.9,0.572]
["binance-futures","BTCUSDT",1731196856053,11.549,76700.0,76699.9,0.573]
["binance-futures","BTCUSDT",1731196856156,11.553,76700.0,76699.9,0.574]
["binance-futures","BTCUSDT",1731196856310,11.554,76700.0,76699.9,0.574]
["binance-futures","BTCUSDT",1731196856360,11.554,76700.0,76699.9,0.572]
["binance-futures","BTCUSDT",1731196856411,11.554,76700.0,76699.9,0.57]
["binance-futures","BTCUSDT",1731196856470,11.562,76700.0,76699.9,0.573]
["binance-futures","BTCUSDT",1731196856520,11.535,76700.0,76699.9,0.575]
["binance-futures","BTCUSDT",1731196856732,11.535,76700.0,76699.9,0.309]
["binance-futures","BTCUSDT",1731196856784,11.538,76700.0,76699.9,0.309]
["binance-futures","BTCUSDT",1731196856839,11.587,76700.0,76699.9,0.26]
["binance-futures","BTCUSDT",1731196856879,11.583,76700.0,76699.9,0.26]
["binance-futures","BTCUSDT",1731196856943,11.603,76700.0,76699.9,0.265]
["binance-futures","BTCUSDT",1731196857099,11.603,76700.0,76699.9,0.234]
["binance-futures","BTCUSDT",1731196857153,10.076,76698.9,76698.8,0.078]
["binance-futures","BTCUSDT",1731196857206,11.314,76698.9,76698.8,0.078]
["binance-futures","BTCUSDT",1731196857311,11.321,76698.9,76698.8,0.083]
["binance-futures","BTCUSDT",1731196857360,11.395,76698.9,76698.8,0.248]
["binance-futures","BTCUSDT",1731196857415,11.428,76698.9,76698.8,0.249]
["binance-futures","BTCUSDT",1731196857468,11.435,76698.9,76698.8,0.255]
["binance-futures","BTCUSDT",1731196857519,11.826,76698.9,76698.8,0.259]
["binance-futures","BTCUSDT",1731196857570,11.826,76698.9,76698.8,0.264]
["binance-futures","BTCUSDT",1731196857625,11.837,76698.9,76698.8,0.264]
["binance-futures","BTCUSDT",1731196857730,11.835,76698.9,76698.8,0.264]
["binance-futures","BTCUSDT",1731196857780,11.836,76698.9,76698.8,0.277]
["binance-futures","BTCUSDT",1731196857835,15.111,76698.6,76698.5,0.204]
["binance-futures","BTCUSDT",1731196857885,15.141,76698.6,76698.5,0.208]
["binance-futures","BTCUSDT",1731196857935,17.22,76698.6,76698.5,0.204]
["binance-futures","BTCUSDT",1731196857985,17.027,76698.6,76698.5,0.201]
["binance-futures","BTCUSDT",1731196858040,16.773,76698.6,76698.5,0.169]
["binance-futures","BTCUSDT",1731196858091,16.773,76698.6,76698.5,0.172]
["binance-futures","BTCUSDT",1731196858144,16.773,76698.6,76698.5,0.174]
["binance-futures","BTCUSDT",1731196858191,16.807,76698.6,76698.5,0.178]
["binance-futures","BTCUSDT",1731196858249,16.807,76698.6,76698.5,0.176]
["binance-futures","BTCUSDT",1731196858302,16.693,76698.6,76698.5,0.174]
["binance-futures","BTCUSDT",1731196858461,16.694,76698.6,76698.5,0.178]
["binance-futures","BTCUSDT",1731196858509,16.7,76698.6,76698.5,0.189]
["binance-futures","BTCUSDT",1731196858617,16.689,76698.6,76698.5,0.187]
["binance-futures","BTCUSDT",1731196858722,19.142,76695.0,76694.9,1.114]
["binance-futures","BTCUSDT",1731196858773,6.002,76689.6,76689.5,0.027]
["binance-futures","BTCUSDT",1731196858824,10.858,76688.1,76688.0,0.514]
["binance-futures","BTCUSDT",1731196858874,11.753,76688.1,76688.0,0.437]
["binance-futures","BTCUSDT",1731196858977,1.158,76678.8,76678.7,0.002]
["binance-futures","BTCUSDT",1731196859028,11.74,76678.7,76678.6,0.117]
["binance-futures","BTCUSDT",1731196859079,7.894,76678.7,76678.6,0.15]
["binance-futures","BTCUSDT",1731196859185,9.833,76676.8,76676.7,1.592]
["binance-futures","BTCUSDT",1731196859236,10.158,76676.8,76676.7,1.592]
["binance-futures","BTCUSDT",1731196859287,9.356,76676.8,76676.7,1.594]
["binance-futures","BTCUSDT",1731196859337,10.803,76676.8,76676.7,1.712]
["binance-futures","BTCUSDT",1731196859390,11.02,76676.8,76676.7,1.719]
["binance-futures","BTCUSDT",1731196859442,11.988,76676.8,76676.7,1.72]
["binance-futures","BTCUSDT",1731196859492,12.121,76676.8,76676.7,1.72]
["binance-futures","BTCUSDT",1731196859544,12.263,76676.8,76676.7,1.72]
["binance-futures","BTCUSDT",1731196859597,12.554,76676.8,76676.7,1.72]
["binance-futures","BTCUSDT",1731196859651,11.822,76676.8,76676.7,1.718]
["binance-futures","BTCUSDT",1731196859702,11.852,76676.8,76676.7,1.718]
["binance-futures","BTCUSDT",1731196859751,11.613,76676.8,76676.7,1.718]
["binance-futures","BTCUSDT",1731196859809,11.618,76676.8,76676.7,1.689]
["binance-futures","BTCUSDT",1731196859859,11.326,76676.8,76676.7,1.68]
["binance-futures","BTCUSDT",1731196859912,11.693,76676.8,76676.7,1.68]
["binance-futures","BTCUSDT",1731196859963,11.335,76676.8,76676.7,1.68]
["binance-futures","BTCUSDT",1731196860015,10.814,76676.8,76676.7,1.68]
["binance-futures","BTCUSDT",1731196860066,10.862,76676.8,76676.7,0.818]
["binance-futures","BTCUSDT",1731196860119,11.318,76676.8,76676.7,0.153]
["binance-futures","BTCUSDT",1731196860221,10.972,76675.2,76675.1,1.944]
["binance-futures","BTCUSDT",1731196860272,12.774,76675.2,76675.1,1.759]
["binance-futures","BTCUSDT",1731196860325,12.78,76675.2,76675.1,1.756]
["binance-futures","BTCUSDT",1731196860377,12.879,76675.2,76675.1,1.756]
["binance-futures","BTCUSDT",1731196860428,11.74,76675.2,76675.1,1.811]
["binance-futures","BTCUSDT",1731196860481,11.743,76675.2,76675.1,1.783]
["binance-futures","BTCUSDT",1731196860533,10.087,76675.2,76675.1,1.808]
["binance-futures","BTCUSDT",1731196860580,10.087,76675.2,76675.1,1.778]
["binance-futures","BTCUSDT",1731196860637,9.987,76675.2,76675.1,1.78]
["binance-futures","BTCUSDT",1731196860688,9.967,76675.2,76675.1,1.78]
["binance-futures","BTCUSDT",1731196860743,5.199,76675.2,76675.1,6.461]
["binance-futures","BTCUSDT",1731196860795,2.53,76675.2,76675.1,6.455]
["binance-futures","BTCUSDT",1731196860845,2.608,76675.2,76675.1,6.762]
["binance-futures","BTCUSDT",1731196860896,2.568,76675.2,76675.1,6.75]
["binance-futures","BTCUSDT",1731196860949,2.606,76675.2,76675.1,6.748]
["binance-futures","BTCUSDT",1731196861000,3.536,76675.2,76675.1,6.748]
["binance-futures","BTCUSDT",1731196861053,6.094,76675.2,76675.1,6.452]
["binance-futures","BTCUSDT",1731196861158,6.096,76675.2,76675.1,5.52]
["binance-futures","BTCUSDT",1731196861210,6.033,76675.2,76675.1,5.52]
["binance-futures","BTCUSDT",1731196861263,6.033,76675.2,76675.1,5.518]
["binance-futures","BTCUSDT",1731196861314,4.998,76675.2,76675.1,5.522]
["binance-futures","BTCUSDT",1731196861359,5.001,76675.2,76675.1,5.503]
["binance-futures","BTCUSDT",1731196861418,4.998,76675.2,76675.1,5.503]
["binance-futures","BTCUSDT",1731196861469,4.998,76675.2,76675.1,5.494]
["binance-futures","BTCUSDT",1731196861523,4.997,76675.2,76675.1,5.533]
["binance-futures","BTCUSDT",1731196861627,4.999,76675.2,76675.1,5.533]
["binance-futures","BTCUSDT",1731196861678,4.999,76675.2,76675.1,5.535]
["binance-futures","BTCUSDT",1731196861830,3.168,76675.2,76675.1,5.554]
["binance-futures","BTCUSDT",1731196861884,3.135,76675.2,76675.1,5.554]
["binance-futures","BTCUSDT",1731196861930,3.127,76675.2,76675.1,5.554]
["binance-futures","BTCUSDT",1731196861990,2.155,76675.2,76675.1,5.589]
["binance-futures","BTCUSDT",1731196862043,2.176,76675.2,76675.1,5.597]
["binance-futures","BTCUSDT",1731196862094,2.176,76675.2,76675.1,5.565]
["binance-futures","BTCUSDT",1731196862146,3.114,76675.2,76675.1,5.503]
["binance-futures","BTCUSDT",1731196862192,4.151,76675.2,76675.1,5.468]
["binance-futures","BTCUSDT",1731196862247,4.948,76675.2,76675.1,5.468]
["binance-futures","BTCUSDT",1731196862354,0.878,76675.2,76675.1,6.012]
["binance-futures","BTCUSDT",1731196862405,3.033,76675.2,76675.1,6.033]
["binance-futures","BTCUSDT",1731196862455,0.31,76675.2,76675.1,6.071]
["binance-futures","BTCUSDT",1731196862507,0.628,76675.2,76675.1,6.064]
["binance-futures","BTCUSDT",1731196862559,0.628,76675.2,76675.1,6.062]
["binance-futures","BTCUSDT",1731196862605,0.628,76675.2,76675.1,6.049]
["binance-futures","BTCUSDT",1731196862656,0.628,76675.2,76675.1,6.054]
["binance-futures","BTCUSDT",1731196862766,0.628,76675.2,76675.1,6.064]
["binance-futures","BTCUSDT",1731196862818,0.663,76675.2,76675.1,6.064]
["binance-futures","BTCUSDT",1731196862870,0.661,76675.2,76675.1,6.058]
["binance-futures","BTCUSDT",1731196862919,0.612,76675.2,76675.1,6.05]
["binance-futures","BTCUSDT",1731196862974,0.612,76675.2,76675.1,5.96]
["binance-futures","BTCUSDT",1731196863026,0.612,76675.2,76675.1,5.453]
["binance-futures","BTCUSDT",1731196863079,0.612,76675.2,76675.1,5.481]
["binance-futures","BTCUSDT",1731196863130,0.614,76675.2,76675.1,5.485]
["binance-futures","BTCUSDT",1731196863186,0.453,76675.2,76675.1,5.485]
["binance-futures","BTCUSDT",1731196863236,0.715,76675.2,76675.1,5.487]
["binance-futures","BTCUSDT",1731196863274,0.593,76675.2,76675.1,5.487]
["binance-futures","BTCUSDT",1731196863344,0.595,76675.2,76675.1,5.431]
["binance-futures","BTCUSDT",1731196863396,0.69,76675.2,76675.1,5.431]
["binance-futures","BTCUSDT",1731196863441,0.69,76675.2,76675.1,5.373]
["binance-futures","BTCUSDT",1731196863497,0.659,76675.2,76675.1,5.367]
["binance-futures","BTCUSDT",1731196863550,0.419,76675.2,76675.1,5.39]
["binance-futures","BTCUSDT",1731196863602,0.419,76675.2,76675.1,5.376]
["binance-futures","BTCUSDT",1731196863654,0.753,76675.2,76675.1,5.281]
["binance-futures","BTCUSDT",1731196863706,0.753,76675.2,76675.1,5.275]
["binance-futures","BTCUSDT",1731196863759,0.533,76675.6,76675.5,23.231]
["binance-futures","BTCUSDT",1731196863810,0.944,76675.6,76675.5,19.469]
["binance-futures","BTCUSDT",1731196863862,0.797,76675.6,76675.5,19.469]
["binance-futures","BTCUSDT",1731196863914,1.146,76675.6,76675.5,19.469]
["binance-futures","BTCUSDT",1731196863967,1.439,76675.6,76675.5,19.433]
["binance-futures","BTCUSDT",1731196864073,1.439,76675.6,76675.5,19.428]
["binance-futures","BTCUSDT",1731196864121,1.439,76675.6,76675.5,19.462]
["binance-futures","BTCUSDT",1731196864170,1.439,76675.6,76675.5,19.461]
["binance-futures","BTCUSDT",1731196864229,1.439,76675.6,76675.5,19.473]
["binance-futures","BTCUSDT",1731196864280,1.481,76675.6,76675.5,19.476]
["binance-futures","BTCUSDT",1731196864330,1.483,76675.6,76675.5,19.476]
["binance-futures","BTCUSDT",1731196864382,1.479,76675.6,76675.5,19.484]
["binance-futures","BTCUSDT",1731196864437,1.476,76675.6,76675.5,19.484]
["binance-futures","BTCUSDT",1731196864488,1.509,76675.6,76675.5,19.484]
["binance-futures","BTCUSDT",1731196864541,1.509,76675.6,76675.5,19.505]
["binance-futures","BTCUSDT",1731196864806,1.509,76675.6,76675.5,19.506]
["binance-futures","BTCUSDT",1731196864861,1.509,76675.6,76675.5,19.516]
["binance-futures","BTCUSDT",1731196864920,1.509,76675.6,76675.5,19.318]
["binance-futures","BTCUSDT",1731196865026,1.769,76675.6,76675.5,19.316]
["binance-futures","BTCUSDT",1731196865078,2.699,76675.6,76675.5,18.667]
["binance-futures","BTCUSDT",1731196865130,4.131,76675.6,76675.5,16.288]
["binance-futures","BTCUSDT",1731196865180,5.166,76675.6,76675.5,13.911]
["binance-futures","BTCUSDT",1731196865236,5.166,76675.6,76675.5,13.191]
["binance-futures","BTCUSDT",1731196865383,4.209,76675.6,76675.5,13.22]
["binance-futures","BTCUSDT",1731196865497,4.218,76675.6,76675.5,13.222]
["binance-futures","BTCUSDT",1731196865545,4.218,76675.6,76675.5,13.601]
["binance-futures","BTCUSDT",1731196865598,5.253,76675.6,76675.5,12.218]
["binance-futures","BTCUSDT",1731196865649,5.253,76675.6,76675.5,11.75]
["binance-futures","BTCUSDT",1731196865700,5.253,76675.6,76675.5,11.77]
["binance-futures","BTCUSDT",1731196865858,4.205,76675.6,76675.5,11.77]
["binance-futures","BTCUSDT",1731196866014,4.192,76675.6,76675.5,11.77]
["binance-futures","BTCUSDT",1731196866064,4.192,76675.6,76675.5,11.652]
["binance-futures","BTCUSDT",1731196866119,4.192,76675.6,76675.5,11.671]
["binance-futures","BTCUSDT",1731196866170,4.192,76675.6,76675.5,11.678]
["binance-futures","BTCUSDT",1731196866222,4.192,76675.6,76675.5,11.644]
["binance-futures","BTCUSDT",1731196866271,4.189,76675.6,76675.5,11.619]
["binance-futures","BTCUSDT",1731196866325,4.172,76675.6,76675.5,11.656]
["binance-futures","BTCUSDT",1731196866431,4.172,76675.6,76675.5,11.653]
["binance-futures","BTCUSDT",1731196866481,4.172,76675.6,76675.5,12.174]
["binance-futures","BTCUSDT",1731196866536,4.171,76675.6,76675.5,12.174]
["binance-futures","BTCUSDT",1731196866589,4.171,76675.6,76675.5,12.169]
["binance-futures","BTCUSDT",1731196866743,4.171,76675.6,76675.5,12.189]
["binance-futures","BTCUSDT",1731196866791,4.171,76675.6,76675.5,12.195]
["binance-futures","BTCUSDT",1731196866848,4.171,76675.6,76675.5,16.515]
["binance-futures","BTCUSDT",1731196866897,2.739,76675.6,76675.5,16.55]
["binance-futures","BTCUSDT",1731196866948,1.814,76675.6,76675.5,16.556]
["binance-futures","BTCUSDT",1731196867060,1.899,76675.6,76675.5,16.46]
["binance-futures","BTCUSDT",1731196867113,3.469,76675.6,76675.5,16.454]
["binance-futures","BTCUSDT",1731196867157,3.469,76675.6,76675.5,16.394]
["binance-futures","BTCUSDT",1731196867218,3.469,76675.6,76675.5,16.397]
["binance-futures","BTCUSDT",1731196867272,3.47,76675.6,76675.5,16.399]
["binance-futures","BTCUSDT",1731196867320,4.43,76675.6,76675.5,16.397]
["binance-futures","BTCUSDT",1731196867374,4.434,76675.6,76675.5,16.444]
["binance-futures","BTCUSDT",1731196867427,4.434,76675.6,76675.5,16.446]
["binance-futures","BTCUSDT",1731196867530,4.426,76675.6,76675.5,16.482]
["binance-futures","BTCUSDT",1731196867690,4.426,76675.6,76675.5,13.787]
["binance-futures","BTCUSDT",1731196867843,4.426,76675.6,76675.5,13.783]
["binance-futures","BTCUSDT",1731196867904,4.426,76675.6,76675.5,13.743]
["binance-futures","BTCUSDT",1731196868062,4.394,76675.6,76675.5,13.575]
["binance-futures","BTCUSDT",1731196868109,4.91,76675.6,76675.5,13.054]
["binance-futures","BTCUSDT",1731196868164,5.945,76675.6,76675.5,10.574]
["binance-futures","BTCUSDT",1731196868216,5.985,76675.6,76675.5,10.576]
["binance-futures","BTCUSDT",1731196868260,5.464,76675.6,76675.5,10.571]
["binance-futures","BTCUSDT",1731196868317,6.005,76675.6,76675.5,10.571]
["binance-futures","BTCUSDT",1731196868375,6.874,76675.6,76675.5,1.841]
["binance-futures","BTCUSDT",1731196868477,3.134,76668.7,76668.4,0.002]
["binance-futures","BTCUSDT",1731196868579,11.299,76664.3,76664.2,4.064]
["binance-futures","BTCUSDT",1731196868630,10.861,76664.3,76664.2,4.124]
["binance-futures","BTCUSDT",1731196868683,10.865,76664.3,76664.2,3.801]
["binance-futures","BTCUSDT",1731196868735,9.45,76664.3,76664.2,3.859]
["binance-futures","BTCUSDT",1731196868788,9.486,76664.3,76664.2,3.875]
["binance-futures","BTCUSDT",1731196868841,5.525,76664.3,76664.2,4.524]
["binance-futures","BTCUSDT",1731196868892,5.64,76664.3,76664.2,4.52]
["binance-futures","BTCUSDT",1731196868943,5.675,76664.3,76664.2,4.512]
["binance-futures","BTCUSDT",1731196868994,5.675,76664.3,76664.2,4.532]
["binance-futures","BTCUSDT",1731196869049,5.681,76664.3,76664.2,4.532]
["binance-futures","BTCUSDT",1731196869096,5.681,76664.3,76664.2,4.539]
["binance-futures","BTCUSDT",1731196869205,5.703,76664.3,76664.2,4.539]
["binance-futures","BTCUSDT",1731196869258,5.799,76664.3,76664.2,4.539]
["binance-futures","BTCUSDT",1731196869308,5.804,76664.3,76664.2,4.373]
["binance-futures","BTCUSDT",1731196869361,5.804,76664.3,76664.2,4.437]
["binance-futures","BTCUSDT",1731196869464,4.707,76664.3,76664.2,4.437]
["binance-futures","BTCUSDT",1731196869571,4.655,76664.3,76664.2,4.462]
["binance-futures","BTCUSDT",1731196869624,4.622,76664.3,76664.2,4.462]
["binance-futures","BTCUSDT",1731196869673,4.59,76664.3,76664.2,4.462]
["binance-futures","BTCUSDT",1731196869726,4.511,76664.3,76664.2,4.462]
["binance-futures","BTCUSDT",1731196869780,4.451,76664.3,76664.2,4.463]
["binance-futures","BTCUSDT",1731196869830,4.3,76664.3,76664.2,4.463]
["binance-futures","BTCUSDT",1731196869886,0.374,76664.3,76664.2,5.243]
["binance-futures","BTCUSDT",1731196869989,0.376,76664.3,76664.2,5.208]
["binance-futures","BTCUSDT",1731196870043,0.37,76664.3,76664.2,5.208]
["binance-futures","BTCUSDT",1731196870096,0.383,76664.3,76664.2,4.428]
["binance-futures","BTCUSDT",1731196870148,0.236,76664.3,76664.2,4.428]
["binance-futures","BTCUSDT",1731196870201,0.225,76664.3,76664.2,4.95]
["binance-futures","BTCUSDT",1731196870239,0.254,76664.3,76664.2,4.872]
["binance-futures","BTCUSDT",1731196870304,0.253,76664.3,76664.2,4.872]
["binance-futures","BTCUSDT",1731196870350,0.253,76664.3,76664.2,4.883]
["binance-futures","BTCUSDT",1731196870462,0.224,76664.3,76664.2,4.883]
["binance-futures","BTCUSDT",1731196870514,0.224,76664.3,76664.2,4.918]
["binance-futures","BTCUSDT",1731196870617,0.224,76664.3,76664.2,4.885]
["binance-futures","BTCUSDT",1731196870667,0.202,76664.3,76664.2,4.888]
["binance-futures","BTCUSDT",1731196870718,0.223,76664.3,76664.2,4.887]
["binance-futures","BTCUSDT",1731196870764,0.192,76664.3,76664.2,4.884]
["binance-futures","BTCUSDT",1731196870822,0.221,76664.3,76664.2,4.904]
["binance-futures","BTCUSDT",1731196870870,0.216,76664.3,76664.2,4.904]
["binance-futures","BTCUSDT",1731196870925,0.206,76664.3,76664.2,4.904]
["binance-futures","BTCUSDT",1731196870974,0.223,76664.3,76664.2,4.772]
["binance-futures","BTCUSDT",1731196871030,0.216,76664.3,76664.2,4.772]
["binance-futures","BTCUSDT",1731196871077,0.199,76664.3,76664.2,4.416]
["binance-futures","BTCUSDT",1731196871132,0.237,76664.3,76664.2,4.416]
["binance-futures","BTCUSDT",1731196871184,0.18,76664.3,76664.2,4.432]
["binance-futures","BTCUSDT",1731196871237,0.18,76664.3,76664.2,4.534]
["binance-futures","BTCUSDT",1731196871288,0.177,76664.3,76664.2,4.541]
["binance-futures","BTCUSDT",1731196871342,0.168,76664.3,76664.2,4.541]
["binance-futures","BTCUSDT",1731196871393,0.168,76664.3,76664.2,4.553]
["binance-futures","BTCUSDT",1731196871550,0.15,76664.3,76664.2,4.554]
["binance-futures","BTCUSDT",1731196871600,0.143,76664.3,76664.2,4.554]
["binance-futures","BTCUSDT",1731196871650,0.143,76664.3,76664.2,4.56]
["binance-futures","BTCUSDT",1731196871706,0.004,76666.2,76666.0,0.772]
["binance-futures","BTCUSDT",1731196871756,0.576,76668.1,76668.0,15.015]
["binance-futures","BTCUSDT",1731196871808,1.607,76668.1,76668.0,14.591]
["binance-futures","BTCUSDT",1731196871853,1.607,76668.1,76668.0,14.584]
["binance-futures","BTCUSDT",1731196871912,3.511,76672.3,76672.2,7.154]
["binance-futures","BTCUSDT",1731196871962,5.276,76672.3,76672.2,6.743]
["binance-futures","BTCUSDT",1731196872014,6.84,76672.3,76672.2,6.134]
["binance-futures","BTCUSDT",1731196872064,3.748,76672.3,76672.2,5.994]
["binance-futures","BTCUSDT",1731196872114,3.904,76672.3,76672.2,5.994]
["binance-futures","BTCUSDT",1731196872169,3.904,76672.3,76672.2,5.986]
["binance-futures","BTCUSDT",1731196872222,3.924,76672.3,76672.2,5.994]
["binance-futures","BTCUSDT",1731196872273,3.663,76672.3,76672.2,6.004]
["binance-futures","BTCUSDT",1731196872324,3.745,76672.3,76672.2,5.999]
["binance-futures","BTCUSDT",1731196872376,3.802,76672.3,76672.2,6.008]
["binance-futures","BTCUSDT",1731196872536,3.8,76672.3,76672.2,6.027]
["binance-futures","BTCUSDT",1731196872571,3.407,76672.3,76672.2,6.027]
["binance-futures","BTCUSDT",1731196872639,3.407,76672.3,76672.2,6.02]
["binance-futures","BTCUSDT",1731196872693,3.758,76672.3,76672.2,6.02]
["binance-futures","BTCUSDT",1731196872745,3.762,76672.3,76672.2,5.995]
["binance-futures","BTCUSDT",1731196872795,3.805,76672.3,76672.2,5.851]
["binance-futures","BTCUSDT",1731196872852,3.805,76672.3,76672.2,5.584]
["binance-futures","BTCUSDT",1731196872904,4.222,76672.3,76672.2,5.531]
["binance-futures","BTCUSDT",1731196873007,4.222,76672.3,76672.2,5.535]
["binance-futures","BTCUSDT",1731196873072,4.135,76672.3,76672.2,5.55]
["binance-futures","BTCUSDT",1731196873124,4.215,76672.3,76672.2,5.559]
["binance-futures","BTCUSDT",1731196873230,4.736,76672.3,76672.2,5.038]
["binance-futures","BTCUSDT",1731196873284,4.233,76672.3,76672.2,5.558]
["binance-futures","BTCUSDT",1731196873335,4.233,76672.3,76672.2,5.657]
["binance-futures","BTCUSDT",1731196873438,4.233,76672.3,76672.2,5.624]
["binance-futures","BTCUSDT",1731196873539,4.073,76672.3,76672.2,5.646]
["binance-futures","BTCUSDT",1731196873597,4.193,76672.3,76672.2,5.641]
["binance-futures","BTCUSDT",1731196873645,4.193,76672.3,76672.2,5.58]
["binance-futures","BTCUSDT",1731196873703,4.193,76672.3,76672.2,5.5]
["binance-futures","BTCUSDT",1731196873751,4.341,76672.3,76672.2,5.488]
["binance-futures","BTCUSDT",1731196873806,4.341,76672.3,76672.2,5.489]
["binance-futures","BTCUSDT",1731196873858,4.335,76672.3,76672.2,5.489]
["binance-futures","BTCUSDT",1731196873911,4.335,76672.3,76672.2,4.559]
["binance-futures","BTCUSDT",1731196873962,4.335,76672.3,76672.2,5.181]
["binance-futures","BTCUSDT",1731196874065,4.335,76672.3,76672.2,5.172]
["binance-futures","BTCUSDT",1731196874116,4.608,76672.3,76672.2,2.671]
["binance-futures","BTCUSDT",1731196874169,4.69,76672.3,76672.2,2.662]
["binance-futures","BTCUSDT",1731196874219,4.69,76672.3,76672.2,3.321]
["binance-futures","BTCUSDT",1731196874275,4.69,76672.3,76672.2,3.319]
["binance-futures","BTCUSDT",1731196874327,4.687,76672.3,76672.2,3.35]
["binance-futures","BTCUSDT",1731196874377,4.285,76672.3,76672.2,5.561]
["binance-futures","BTCUSDT",1731196874432,4.236,76672.3,76672.2,5.568]
["binance-futures","BTCUSDT",1731196874481,4.236,76672.3,76672.2,5.563]
["binance-futures","BTCUSDT",1731196874537,4.236,76672.3,76672.2,5.544]
["binance-futures","BTCUSDT",1731196874589,4.239,76672.3,76672.2,5.348]
["binance-futures","BTCUSDT",1731196874641,5.258,76672.3,76672.2,5.34]
["binance-futures","BTCUSDT",1731196874694,5.298,76672.3,76672.2,5.346]
["binance-futures","BTCUSDT",1731196874789,5.298,76672.3,76672.2,5.358]
["binance-futures","BTCUSDT",1731196874905,5.233,76672.3,76672.2,5.358]
["binance-futures","BTCUSDT",1731196874959,5.298,76672.3,76672.2,1.804]
["binance-futures","BTCUSDT",1731196875010,6.359,76672.3,76672.2,1.231]
["binance-futures","BTCUSDT",1731196875062,7.956,76672.3,76672.2,0.259]
["binance-futures","BTCUSDT",1731196875105,7.976,76672.3,76672.2,0.275]
["binance-futures","BTCUSDT",1731196875169,8.116,76672.3,76672.2,0.253]
["binance-futures","BTCUSDT",1731196875220,8.637,76672.3,76672.2,0.152]
["binance-futures","BTCUSDT",1731196875272,9.086,76672.3,76672.2,0.152]
["binance-futures","BTCUSDT",1731196875322,7.327,76672.3,76672.2,0.474]
["binance-futures","BTCUSDT",1731196875374,8.392,76672.3,76672.2,0.4]
["binance-futures","BTCUSDT",1731196875476,10.046,76665.3,76665.2,6.954]
["binance-futures","BTCUSDT",1731196875530,7.863,76665.3,76665.2,6.954]
["binance-futures","BTCUSDT",1731196875581,7.87,76665.3,76665.2,6.178]
["binance-futures","BTCUSDT",1731196875636,8.419,76665.3,76665.2,5.413]
["binance-futures","BTCUSDT",1731196875690,8.421,76665.3,76665.2,5.456]
["binance-futures","BTCUSDT",1731196875740,8.421,76665.3,76665.2,5.465]
["binance-futures","BTCUSDT",1731196875789,8.421,76665.3,76665.2,3.637]
["binance-futures","BTCUSDT",1731196875844,8.425,76665.3,76665.2,2.869]
["binance-futures","BTCUSDT",1731196876053,8.457,76665.3,76665.2,2.869]
["binance-futures","BTCUSDT",1731196876107,8.461,76665.3,76665.2,2.869]
["binance-futures","BTCUSDT",1731196876161,8.461,76665.3,76665.2,2.861]
["binance-futures","BTCUSDT",1731196876211,8.461,76665.3,76665.2,3.266]
["binance-futures","BTCUSDT",1731196876316,8.459,76665.3,76665.2,3.192]
["binance-futures","BTCUSDT",1731196876371,7.908,76665.3,76665.2,3.251]
["binance-futures","BTCUSDT",1731196876422,7.908,76665.3,76665.2,4.616]
["binance-futures","BTCUSDT",1731196876473,7.91,76665.3,76665.2,4.616]
["binance-futures","BTCUSDT",1731196876528,7.91,76665.3,76665.2,4.623]
["binance-futures","BTCUSDT",1731196876578,7.911,76665.3,76665.2,4.623]
["binance-futures","BTCUSDT",1731196876633,7.914,76665.3,76665.2,4.087]
["binance-futures","BTCUSDT",1731196876682,8.014,76665.3,76665.2,4.102]
["binance-futures","BTCUSDT",1731196876730,7.753,76665.3,76665.2,4.102]
["binance-futures","BTCUSDT",1731196876791,7.753,76665.3,76665.2,4.097]
["binance-futures","BTCUSDT",1731196876845,7.753,76665.3,76665.2,4.102]
["binance-futures","BTCUSDT",1731196876895,7.746,76665.3,76665.2,4.108]
["binance-futures","BTCUSDT",1731196876945,7.746,76665.3,76665.2,4.1]
["binance-futures","BTCUSDT",1731196877000,7.746,76665.3,76665.2,4.102]
["binance-futures","BTCUSDT",1731196877049,7.749,76665.3,76665.2,4.049]
["binance-futures","BTCUSDT",1731196877104,8.27,76665.3,76665.2,3.537]
["binance-futures","BTCUSDT",1731196877154,8.287,76665.3,76665.2,3.501]
["binance-futures","BTCUSDT",1731196877205,8.287,76665.3,76665.2,3.504]
["binance-futures","BTCUSDT",1731196877312,8.604,76665.3,76665.2,3.558]
["binance-futures","BTCUSDT",1731196877363,8.292,76665.3,76665.2,3.558]
["binance-futures","BTCUSDT",1731196877416,8.292,76665.3,76665.2,3.547]
["binance-futures","BTCUSDT",1731196877468,8.297,76665.3,76665.2,3.559]
["binance-futures","BTCUSDT",1731196877522,7.776,76665.3,76665.2,3.534]
["binance-futures","BTCUSDT",1731196877575,7.776,76665.3,76665.2,1.446]
["binance-futures","BTCUSDT",1731196877626,7.876,76665.3,76665.2,1.441]
["binance-futures","BTCUSDT",1731196877679,8.846,76665.3,76665.2,0.511]
["binance-futures","BTCUSDT",1731196877731,8.866,76665.3,76665.2,0.491]
["binance-futures","BTCUSDT",1731196877778,9.426,76665.3,76665.2,0.374]
["binance-futures","BTCUSDT",1731196877832,10.08,76665.3,76665.2,0.361]
["binance-futures","BTCUSDT",1731196877936,10.08,76665.3,76665.2,0.36]
["binance-futures","BTCUSDT",1731196878039,10.08,76665.3,76665.2,0.363]
["binance-futures","BTCUSDT",1731196878088,10.053,76665.3,76665.2,0.363]
["binance-futures","BTCUSDT",1731196878139,10.058,76665.3,76665.2,0.363]
["binance-futures","BTCUSDT",1731196878198,10.054,76665.3,76665.2,0.363]
["binance-futures","BTCUSDT",1731196878250,15.498,76664.3,76664.2,1.412]
["binance-futures","BTCUSDT",1731196878302,15.669,76664.3,76664.2,1.412]
["binance-futures","BTCUSDT",1731196878355,15.851,76664.3,76664.2,1.409]
["binance-futures","BTCUSDT",1731196878409,15.891,76664.3,76664.2,2.001]
["binance-futures","BTCUSDT",1731196878461,15.898,76664.3,76664.2,1.947]
["binance-futures","BTCUSDT",1731196878510,15.898,76664.3,76664.2,1.827]
["binance-futures","BTCUSDT",1731196878564,15.902,76664.3,76664.2,1.821]
["binance-futures","BTCUSDT",1731196878615,15.93,76664.3,76664.2,1.821]
["binance-futures","BTCUSDT",1731196878666,15.037,76664.3,76664.2,1.701]
["binance-futures","BTCUSDT",1731196878718,15.039,76664.3,76664.2,1.701]
["binance-futures","BTCUSDT",1731196878770,15.039,76664.3,76664.2,1.705]
["binance-futures","BTCUSDT",1731196878816,15.031,76664.3,76664.2,1.705]
["binance-futures","BTCUSDT",1731196878873,15.031,76664.3,76664.2,1.669]
["binance-futures","BTCUSDT",1731196878925,15.031,76664.3,76664.2,1.643]
["binance-futures","BTCUSDT",1731196878976,15.031,76664.3,76664.2,1.663]
["binance-futures","BTCUSDT",1731196879079,15.031,76664.3,76664.2,1.669]
["binance-futures","BTCUSDT",1731196879133,15.015,76664.3,76664.2,1.659]
["binance-futures","BTCUSDT",1731196879180,15.024,76664.3,76664.2,1.644]
["binance-futures","BTCUSDT",1731196879242,5.411,76664.3,76664.2,3.897]
["binance-futures","BTCUSDT",1731196879292,4.718,76664.3,76664.2,4.624]
["binance-futures","BTCUSDT",1731196879343,4.386,76664.3,76664.2,4.624]
["binance-futures","BTCUSDT",1731196879395,4.419,76664.3,76664.2,3.691]
["binance-futures","BTCUSDT",1731196879442,6.941,76664.3,76664.2,1.629]
["binance-futures","BTCUSDT",1731196879497,6.943,76664.3,76664.2,1.629]
["binance-futures","BTCUSDT",1731196879551,6.951,76664.3,76664.2,1.706]
["binance-futures","BTCUSDT",1731196879600,6.952,76664.3,76664.2,1.599]
["binance-futures","BTCUSDT",1731196879704,6.892,76664.3,76664.2,1.952]
["binance-futures","BTCUSDT",1731196879806,6.912,76664.3,76664.2,1.955]
["binance-futures","BTCUSDT",1731196879860,6.912,76664.3,76664.2,1.932]
["binance-futures","BTCUSDT",1731196879914,6.912,76664.3,76664.2,1.823]
["binance-futures","BTCUSDT",1731196880018,6.909,76664.3,76664.2,1.875]
["binance-futures","BTCUSDT",1731196880068,7.012,76664.3,76664.2,1.833]
["binance-futures","BTCUSDT",1731196880123,8.212,76664.3,76664.2,1.852]
["binance-futures","BTCUSDT",1731196880167,7.853,76664.3,76664.2,1.811]
["binance-futures","BTCUSDT",1731196880228,7.853,76664.3,76664.2,1.481]
["binance-futures","BTCUSDT",1731196880280,7.419,76664.3,76664.2,1.814]
["binance-futures","BTCUSDT",1731196880331,7.558,76664.3,76664.2,1.869]
["binance-futures","BTCUSDT",1731196880376,7.548,76664.3,76664.2,1.869]
["binance-futures","BTCUSDT",1731196880435,7.548,76664.3,76664.2,1.866]
["binance-futures","BTCUSDT",1731196880486,7.534,76664.3,76664.2,1.866]
["binance-futures","BTCUSDT",1731196880538,7.534,76664.3,76664.2,1.757]
["binance-futures","BTCUSDT",1731196880642,4.54,76661.7,76661.6,3.832]
["binance-futures","BTCUSDT",1731196880694,4.599,76661.7,76661.6,3.8]
["binance-futures","BTCUSDT",1731196880747,4.605,76661.7,76661.6,3.826]
["binance-futures","BTCUSDT",1731196880799,2.965,76661.7,76661.6,3.849]
["binance-futures","BTCUSDT",1731196880851,2.987,76661.7,76661.6,3.844]
["binance-futures","BTCUSDT",1731196880904,2.78,76661.7,76661.6,3.991]
["binance-futures","BTCUSDT",1731196880955,0.408,76661.7,76661.6,4.886]
["binance-futures","BTCUSDT",1731196881005,0.252,76661.7,76661.6,4.886]
["binance-futures","BTCUSDT",1731196881054,0.252,76661.7,76661.6,5.26]
["binance-futures","BTCUSDT",1731196881107,0.257,76661.7,76661.6,5.291]
["binance-futures","BTCUSDT",1731196881157,0.258,76661.7,76661.6,5.273]
["binance-futures","BTCUSDT",1731196881212,0.297,76661.7,76661.6,5.281]
["binance-futures","BTCUSDT",1731196881267,0.308,76661.7,76661.6,5.276]
["binance-futures","BTCUSDT",1731196881318,0.308,76661.7,76661.6,5.312]
["binance-futures","BTCUSDT",1731196881369,0.27,76661.7,76661.6,5.302]
["binance-futures","BTCUSDT",1731196881423,0.259,76661.7,76661.6,5.302]
["binance-futures","BTCUSDT",1731196881466,0.374,76661.7,76661.6,5.402]
["binance-futures","BTCUSDT",1731196881521,0.417,76661.7,76661.6,5.407]
["binance-futures","BTCUSDT",1731196881580,0.417,76661.7,76661.6,4.854]
["binance-futures","BTCUSDT",1731196881732,0.417,76661.7,76661.6,4.857]
["binance-futures","BTCUSDT",1731196881784,0.36,76661.7,76661.6,5.846]
["binance-futures","BTCUSDT",1731196881893,0.366,76661.7,76661.6,5.846]
["binance-futures","BTCUSDT",1731196881937,0.376,76661.7,76661.6,5.846]
["binance-futures","BTCUSDT",1731196881994,0.41,76661.7,76661.6,5.846]
["binance-futures","BTCUSDT",1731196882047,0.421,76661.7,76661.6,5.836]
["binance-futures","BTCUSDT",1731196882097,0.376,76661.7,76661.6,5.834]
["binance-futures","BTCUSDT",1731196882151,0.405,76661.7,76661.6,5.834]
["binance-futures","BTCUSDT",1731196882203,0.382,76661.7,76661.6,5.833]
["binance-futures","BTCUSDT",1731196882246,0.395,76661.7,76661.6,5.836]
["binance-futures","BTCUSDT",1731196882308,0.381,76661.7,76661.6,5.836]
["binance-futures","BTCUSDT",1731196882410,0.691,76661.7,76661.6,5.836]
["binance-futures","BTCUSDT",1731196882464,0.389,76661.7,76661.6,5.644]
["binance-futures","BTCUSDT",1731196882513,0.379,76661.7,76661.6,6.122]
["binance-futures","BTCUSDT",1731196882567,0.379,76661.7,76661.6,6.117]
["binance-futures","BTCUSDT",1731196882620,0.434,76661.7,76661.6,5.119]
["binance-futures","BTCUSDT",1731196882671,0.428,76661.7,76661.6,5.159]
["binance-futures","BTCUSDT",1731196882772,0.426,76661.7,76661.6,5.166]
["binance-futures","BTCUSDT",1731196882824,0.514,76661.7,76661.6,5.089]
["binance-futures","BTCUSDT",1731196882878,0.903,76661.7,76661.6,5.089]
["binance-futures","BTCUSDT",1731196882933,0.903,76661.7,76661.6,4.149]
["binance-futures","BTCUSDT",1731196882983,0.906,76661.7,76661.6,4.149]
["binance-futures","BTCUSDT",1731196883035,3.406,76661.7,76661.6,3.029]
["binance-futures","BTCUSDT",1731196883088,3.925,76661.7,76661.6,3.029]
["binance-futures","BTCUSDT",1731196883141,3.928,76661.7,76661.6,2.846]
["binance-futures","BTCUSDT",1731196883193,3.879,76661.7,76661.6,2.806]
["binance-futures","BTCUSDT",1731196883244,2.505,76661.7,76661.6,3.12]
["binance-futures","BTCUSDT",1731196883295,2.505,76661.7,76661.6,3.575]
["binance-futures","BTCUSDT",1731196883347,2.502,76661.7,76661.6,4.062]
["binance-futures","BTCUSDT",1731196883393,2.491,76661.7,76661.6,4.062]
["binance-futures","BTCUSDT",1731196883449,2.491,76661.7,76661.6,3.94]
["binance-futures","BTCUSDT",1731196883507,1.561,76661.7,76661.6,4.924]
["binance-futures","BTCUSDT",1731196883559,1.561,76661.7,76661.6,4.449]
["binance-futures","BTCUSDT",1731196883611,1.564,76661.7,76661.6,4.438]
["binance-futures","BTCUSDT",1731196883664,1.58,76661.7,76661.6,4.444]
["binance-futures","BTCUSDT",1731196883711,1.84,76661.7,76661.6,4.441]
["binance-futures","BTCUSDT",1731196883763,2.331,76661.7,76661.6,4.447]
["binance-futures","BTCUSDT",1731196883817,1.842,76661.7,76661.6,4.388]
["binance-futures","BTCUSDT",1731196883870,2.777,76661.7,76661.6,3.851]
["binance-futures","BTCUSDT",1731196883907,3.744,76661.7,76661.6,3.79]
["binance-futures","BTCUSDT",1731196883970,3.934,76661.7,76661.6,3.647]
["binance-futures","BTCUSDT",1731196884027,5.436,76659.9,76658.4,0.002]
["binance-futures","BTCUSDT",1731196884079,7.282,76657.8,76657.7,0.008]
["binance-futures","BTCUSDT",1731196884132,6.867,76657.8,76657.7,0.004]
["binance-futures","BTCUSDT",1731196884182,17.356,76656.7,76655.6,0.002]
["binance-futures","BTCUSDT",1731196884235,12.275,76656.7,76656.6,0.855]
["binance-futures","BTCUSDT",1731196884284,11.293,76656.7,76656.6,0.871]
["binance-futures","BTCUSDT",1731196884338,11.191,76656.7,76656.6,0.875]
["binance-futures","BTCUSDT",1731196884389,11.217,76656.7,76656.6,0.807]
["binance-futures","BTCUSDT",1731196884437,11.217,76656.7,76656.6,0.813]
["binance-futures","BTCUSDT",1731196884539,11.658,76656.7,76656.6,1.548]
["binance-futures","BTCUSDT",1731196884598,10.683,76656.7,76656.6,2.935]
["binance-futures","BTCUSDT",1731196884649,10.082,76656.7,76656.6,4.379]
["binance-futures","BTCUSDT",1731196884702,9.815,76656.7,76656.6,4.384]
["binance-futures","BTCUSDT",1731196884753,10.318,76656.7,76656.6,4.508]
["binance-futures","BTCUSDT",1731196884806,8.392,76656.7,76656.6,4.514]
["binance-futures","BTCUSDT",1731196884857,5.821,76656.7,76656.6,4.544]
["binance-futures","BTCUSDT",1731196884908,3.853,76656.7,76656.6,4.617]
["binance-futures","BTCUSDT",1731196884961,3.774,76656.7,76656.6,4.56]
["binance-futures","BTCUSDT",1731196885012,3.743,76656.7,76656.6,4.56]
["binance-futures","BTCUSDT",1731196885065,3.681,76656.7,76656.6,4.831]
["binance-futures","BTCUSDT",1731196885116,0.028,76659.0,76658.9,22.107]
["binance-futures","BTCUSDT",1731196885167,0.03,76659.0,76658.9,12.563]
["binance-futures","BTCUSDT",1731196885220,0.502,76659.0,76658.9,12.567]
["binance-futures","BTCUSDT",1731196885271,0.5,76659.0,76658.9,11.496]
["binance-futures","BTCUSDT",1731196885324,0.385,76659.0,76658.9,11.498]
["binance-futures","BTCUSDT",1731196885373,0.385,76659.0,76658.9,11.502]
["binance-futures","BTCUSDT",1731196885428,0.39,76659.0,76658.9,11.501]
["binance-futures","BTCUSDT",1731196885471,0.39,76659.0,76658.9,11.507]
["binance-futures","BTCUSDT",1731196885533,0.425,76659.0,76658.9,11.481]
["binance-futures","BTCUSDT",1731196885586,0.542,76659.0,76658.9,11.481]
["binance-futures","BTCUSDT",1731196885638,0.603,76659.0,76658.9,11.481]
["binance-futures","BTCUSDT",1731196885688,0.613,76659.0,76658.9,11.475]
["binance-futures","BTCUSDT",1731196885741,0.603,76659.0,76658.9,11.481]
["binance-futures","BTCUSDT",1731196885794,0.186,76659.0,76658.9,11.481]
["binance-futures","BTCUSDT",1731196885833,0.067,76659.0,76658.9,11.481]
["binance-futures","BTCUSDT",1731196885896,0.574,76660.8,76660.7,20.836]
["binance-futures","BTCUSDT",1731196885943,0.633,76660.8,76660.7,20.856]
["binance-futures","BTCUSDT",1731196886001,0.633,76660.8,76660.7,20.862]
["binance-futures","BTCUSDT",1731196886053,0.73,76660.8,76660.7,20.836]
["binance-futures","BTCUSDT",1731196886153,0.741,76660.8,76660.7,20.842]
["binance-futures","BTCUSDT",1731196886208,0.653,76660.8,76660.7,20.829]
["binance-futures","BTCUSDT",1731196886260,0.656,76660.8,76660.7,20.831]
["binance-futures","BTCUSDT",1731196886308,0.656,76660.8,76660.7,20.85]
["binance-futures","BTCUSDT",1731196886364,0.622,76660.8,76660.7,20.112]
["binance-futures","BTCUSDT",1731196886412,0.783,76660.8,76660.7,20.141]
["binance-futures","BTCUSDT",1731196886466,0.786,76660.8,76660.7,20.141]
["binance-futures","BTCUSDT",1731196886519,0.797,76660.8,76660.7,20.141]
["binance-futures","BTCUSDT",1731196886630,0.786,76660.8,76660.7,20.141]
["binance-futures","BTCUSDT",1731196886675,0.469,76660.8,76660.7,20.141]
["binance-futures","BTCUSDT",1731196886787,0.903,76660.8,76660.7,20.056]
["binance-futures","BTCUSDT",1731196886836,0.956,76660.8,76660.7,19.53]
["binance-futures","BTCUSDT",1731196886893,1.889,76660.8,76660.7,18.618]
["binance-futures","BTCUSDT",1731196886942,0.59,76660.8,76660.7,17.392]
["binance-futures","BTCUSDT",1731196886993,0.59,76660.8,76660.7,17.364]
["binance-futures","BTCUSDT",1731196887103,0.529,76660.8,76660.7,17.364]
["binance-futures","BTCUSDT",1731196887155,0.533,76660.8,76660.7,17.364]
["binance-futures","BTCUSDT",1731196887206,0.516,76660.8,76660.7,17.364]
["binance-futures","BTCUSDT",1731196887259,0.518,76660.8,76660.7,17.385]
["binance-futures","BTCUSDT",1731196887309,0.479,76660.8,76660.7,17.393]
["binance-futures","BTCUSDT",1731196887357,0.479,76660.8,76660.7,17.179]
["binance-futures","BTCUSDT",1731196887413,0.519,76660.8,76660.7,17.414]
["binance-futures","BTCUSDT",1731196887513,0.519,76660.8,76660.7,17.416]
["binance-futures","BTCUSDT",1731196887570,0.485,76660.8,76660.7,17.416]
["binance-futures","BTCUSDT",1731196887667,0.627,76660.8,76660.7,17.416]
["binance-futures","BTCUSDT",1731196887721,0.647,76660.8,76660.7,17.416]
["binance-futures","BTCUSDT",1731196887767,0.773,76660.8,76660.7,17.416]
["binance-futures","BTCUSDT",1731196887831,0.773,76660.8,76660.7,17.41]
["binance-futures","BTCUSDT",1731196887886,0.67,76660.8,76660.7,17.41]
["binance-futures","BTCUSDT",1731196887936,0.649,76660.8,76660.7,17.41]
["binance-futures","BTCUSDT",1731196888033,0.691,76660.8,76660.7,17.41]
["binance-futures","BTCUSDT",1731196888136,0.66,76660.8,76660.7,17.416]
["binance-futures","BTCUSDT",1731196888196,0.692,76660.8,76660.7,17.416]
["binance-futures","BTCUSDT",1731196888241,1.641,76660.8,76660.7,17.394]
["binance-futures","BTCUSDT",1731196888303,5.458,76660.8,76660.7,12.194]
["binance-futures","BTCUSDT",1731196888354,5.461,76660.8,76660.7,12.194]
["binance-futures","BTCUSDT",1731196888406,4.78,76660.8,76660.7,11.67]
["binance-futures","BTCUSDT",1731196888458,4.782,76660.8,76660.7,11.617]
["binance-futures","BTCUSDT",1731196888509,4.8,76660.8,76660.7,11.617]
["binance-futures","BTCUSDT",1731196888562,5.036,76660.8,76660.7,10.531]
["binance-futures","BTCUSDT",1731196888613,5.034,76660.8,76660.7,5.601]
["binance-futures","BTCUSDT",1731196888666,6.623,76660.8,76660.7,1.36]
["binance-futures","BTCUSDT",1731196888715,6.683,76660.8,76660.7,1.367]
["binance-futures","BTCUSDT",1731196888818,6.633,76660.8,76660.7,1.39]
["binance-futures","BTCUSDT",1731196888870,5.823,76660.8,76660.7,1.39]
["binance-futures","BTCUSDT",1731196888925,5.769,76660.8,76660.7,1.581]
["binance-futures","BTCUSDT",1731196888972,4.684,76660.8,76660.7,3.881]
["binance-futures","BTCUSDT",1731196889030,5.203,76660.8,76660.7,2.641]
["binance-futures","BTCUSDT",1731196889074,4.678,76660.8,76660.7,3.215]
["binance-futures","BTCUSDT",1731196889130,3.711,76660.8,76660.7,4.145]
["binance-futures","BTCUSDT",1731196889180,3.715,76660.8,76660.7,4.402]
["binance-futures","BTCUSDT",1731196889237,3.711,76660.8,76660.7,4.382]
["binance-futures","BTCUSDT",1731196889287,3.711,76660.8,76660.7,4.541]
["binance-futures","BTCUSDT",1731196889330,3.713,76660.8,76660.7,4.555]
["binance-futures","BTCUSDT",1731196889391,3.726,76660.8,76660.7,4.555]
["binance-futures","BTCUSDT",1731196889438,4.017,76660.8,76660.7,4.54]
["binance-futures","BTCUSDT",1731196889532,4.017,76660.8,76660.7,4.569]
["binance-futures","BTCUSDT",1731196889605,4.02,76660.8,76660.7,4.569]
["binance-futures","BTCUSDT",1731196889705,4.014,76660.8,76660.7,4.569]
["binance-futures","BTCUSDT",1731196889763,3.907,76660.8,76660.7,4.553]
["binance-futures","BTCUSDT",1731196889814,3.907,76660.8,76660.7,4.555]
["binance-futures","BTCUSDT",1731196889866,1.422,76660.8,76660.7,4.59]
["binance-futures","BTCUSDT",1731196889914,1.421,76660.8,76660.7,4.596]
["binance-futures","BTCUSDT",1731196889972,1.419,76660.8,76660.7,4.594]
["binance-futures","BTCUSDT",1731196890024,1.419,76660.8,76660.7,4.422]
["binance-futures","BTCUSDT",1731196890077,6.239,76660.8,76660.7,3.793]
["binance-futures","BTCUSDT",1731196890277,6.386,76660.8,76660.7,3.85]
["binance-futures","BTCUSDT",1731196890337,6.388,76660.8,76660.7,3.702]
["binance-futures","BTCUSDT",1731196890387,6.33,76660.8,76660.7,3.755]
["binance-futures","BTCUSDT",1731196890437,5.797,76660.8,76660.7,4.259]
["binance-futures","BTCUSDT",1731196890497,5.785,76660.8,76660.7,4.259]
["binance-futures","BTCUSDT",1731196890543,3.89,76660.8,76660.7,4.378]
["binance-futures","BTCUSDT",1731196890593,3.958,76660.8,76660.7,4.378]
["binance-futures","BTCUSDT",1731196890650,3.964,76660.8,76660.7,4.826]
["binance-futures","BTCUSDT",1731196890706,3.982,76660.8,76660.7,4.82]
["binance-futures","BTCUSDT",1731196890757,3.986,76660.8,76660.7,4.839]
["binance-futures","BTCUSDT",1731196890813,3.982,76660.8,76660.7,4.846]
["binance-futures","BTCUSDT",1731196890862,3.982,76660.8,76660.7,4.573]
["binance-futures","BTCUSDT",1731196890914,3.988,76660.8,76660.7,4.548]
["binance-futures","BTCUSDT",1731196890968,3.988,76660.8,76660.7,4.525]
["binance-futures","BTCUSDT",1731196891015,3.998,76660.8,76660.7,4.525]
["binance-futures","BTCUSDT",1731196891072,4.002,76660.8,76660.7,4.58]
["binance-futures","BTCUSDT",1731196891122,4.017,76660.8,76660.7,4.58]
["binance-futures","BTCUSDT",1731196891230,4.031,76660.8,76660.7,4.571]
["binance-futures","BTCUSDT",1731196891279,4.033,76660.8,76660.7,4.572]
["binance-futures","BTCUSDT",1731196891336,3.68,76660.8,76660.7,4.522]
["binance-futures","BTCUSDT",1731196891389,4.036,76660.8,76660.7,4.515]
["binance-futures","BTCUSDT",1731196891440,4.039,76660.8,76660.7,4.523]
["binance-futures","BTCUSDT",1731196891548,4.043,76660.8,76660.7,4.523]
["binance-futures","BTCUSDT",1731196891605,4.047,76660.8,76660.7,4.523]
["binance-futures","BTCUSDT",1731196891654,3.97,76660.8,76660.7,4.515]
["binance-futures","BTCUSDT",1731196891762,4.004,76660.8,76660.7,4.501]
["binance-futures","BTCUSDT",1731196891807,4.006,76660.8,76660.7,4.501]
["binance-futures","BTCUSDT",1731196891919,4.006,76660.8,76660.7,4.491]
["binance-futures","BTCUSDT",1731196891964,5.454,76660.8,76660.7,2.985]
["binance-futures","BTCUSDT",1731196892013,5.454,76660.8,76660.7,2.955]
["binance-futures","BTCUSDT",1731196892067,5.456,76660.8,76660.7,2.953]
["binance-futures","BTCUSDT",1731196892180,5.454,76660.8,76660.7,2.953]
["binance-futures","BTCUSDT",1731196892233,5.452,76660.8,76660.7,1.088]
["binance-futures","BTCUSDT",1731196892282,5.507,76660.8,76660.7,1.093]
["binance-futures","BTCUSDT",1731196892337,5.507,76660.8,76660.7,1.073]
["binance-futures","BTCUSDT",1731196892391,5.514,76660.8,76660.7,1.075]
["binance-futures","BTCUSDT",1731196892443,5.514,76660.8,76660.7,0.992]
["binance-futures","BTCUSDT",1731196892540,5.517,76660.8,76660.7,0.992]
["binance-futures","BTCUSDT",1731196892603,4.989,76660.8,76660.7,1.916]
["binance-futures","BTCUSDT",1731196892654,4.001,76660.8,76660.7,2.89]
["binance-futures","BTCUSDT",1731196892707,3.967,76660.8,76660.7,2.89]
["binance-futures","BTCUSDT",1731196892754,3.964,76660.8,76660.7,2.89]
["binance-futures","BTCUSDT",1731196892804,3.959,76660.8,76660.7,2.89]
["binance-futures","BTCUSDT",1731196892863,4.483,76660.8,76660.7,2.94]
["binance-futures","BTCUSDT",1731196892909,4.483,76660.8,76660.7,2.417]
["binance-futures","BTCUSDT",1731196892964,4.472,76660.8,76660.7,2.405]
["binance-futures","BTCUSDT",1731196893009,4.47,76660.8,76660.7,2.416]
["binance-futures","BTCUSDT",1731196893068,4.47,76660.8,76660.7,2.418]
["binance-futures","BTCUSDT",1731196893176,4.47,76660.8,76660.7,2.19]
["binance-futures","BTCUSDT",1731196893230,4.403,76660.8,76660.7,2.19]
["binance-futures","BTCUSDT",1731196893284,4.403,76660.8,76660.7,2.193]
["binance-futures","BTCUSDT",1731196893330,4.404,76660.8,76660.7,2.194]
["binance-futures","BTCUSDT",1731196893382,4.375,76660.8,76660.7,2.193]
["binance-futures","BTCUSDT",1731196893438,5.961,76660.8,76660.7,1.045]
["binance-futures","BTCUSDT",1731196893491,5.994,76660.8,76660.7,1.036]
["binance-futures","BTCUSDT",1731196893542,7.184,76660.8,76660.7,0.913]
["binance-futures","BTCUSDT",1731196893592,7.194,76660.8,76660.7,0.913]
["binance-futures","BTCUSDT",1731196893642,7.259,76660.8,76660.7,0.913]
["binance-futures","BTCUSDT",1731196893676,7.278,76660.8,76660.7,0.913]
["binance-futures","BTCUSDT",1731196893748,7.286,76660.8,76660.7,0.913]
["binance-futures","BTCUSDT",1731196893804,7.288,76660.8,76660.7,0.913]
["binance-futures","BTCUSDT",1731196893853,7.337,76660.8,76660.7,0.848]
["binance-futures","BTCUSDT",1731196893905,7.288,76660.8,76660.7,0.848]
["binance-futures","BTCUSDT",1731196893957,7.288,76660.8,76660.7,0.816]
["binance-futures","BTCUSDT",1731196894009,7.339,76660.8,76660.7,0.816]
["binance-futures","BTCUSDT",1731196894059,7.336,76660.8,76660.7,0.798]
["binance-futures","BTCUSDT",1731196894111,7.334,76660.8,76660.7,0.794]
["binance-futures","BTCUSDT",1731196894162,7.334,76660.8,76660.7,0.694]
["binance-futures","BTCUSDT",1731196894217,7.334,76660.8,76660.7,0.692]
["binance-futures","BTCUSDT",1731196894267,7.341,76660.8,76660.7,1.904]
["binance-futures","BTCUSDT",1731196894320,6.99,76660.8,76660.7,1.898]
["binance-futures","BTCUSDT",1731196894426,7.339,76660.8,76660.7,1.898]
["binance-futures","BTCUSDT",1731196894478,7.331,76660.8,76660.7,1.673]
["binance-futures","BTCUSDT",1731196894530,7.333,76660.8,76660.7,1.673]
["binance-futures","BTCUSDT",1731196894586,7.26,76660.8,76660.7,1.673]
["binance-futures","BTCUSDT",1731196894636,7.214,76660.8,76660.7,1.647]
["binance-futures","BTCUSDT",1731196894688,7.363,76660.8,76660.7,1.494]
["binance-futures","BTCUSDT",1731196894794,7.361,76660.8,76660.7,1.5]
["binance-futures","BTCUSDT",1731196894844,7.356,76660.8,76660.7,1.501]
["binance-futures","BTCUSDT",1731196894897,7.356,76660.8,76660.7,1.525]
["binance-futures","BTCUSDT",1731196895053,7.249,76660.8,76660.7,1.377]
["binance-futures","BTCUSDT",1731196895105,7.249,76660.8,76660.7,0.877]
["binance-futures","BTCUSDT",1731196895157,7.251,76660.8,76660.7,0.862]
["binance-futures","BTCUSDT",1731196895204,7.251,76660.8,76660.7,0.845]
["binance-futures","BTCUSDT",1731196895255,7.243,76660.8,76660.7,0.845]
["binance-futures","BTCUSDT",1731196895316,6.841,76660.8,76660.7,0.859]
["binance-futures","BTCUSDT",1731196895419,6.846,76660.8,76660.7,0.859]
["binance-futures","BTCUSDT",1731196895474,6.878,76660.8,76660.7,0.863]
["binance-futures","BTCUSDT",1731196895597,6.878,76660.8,76660.7,0.848]
["binance-futures","BTCUSDT",1731196895649,6.758,76660.8,76660.7,0.848]
["binance-futures","BTCUSDT",1731196895806,6.758,76660.8,76660.7,0.8]
["binance-futures","BTCUSDT",1731196895857,6.758,76660.8,76660.7,0.804]
["binance-futures","BTCUSDT",1731196895905,6.759,76660.8,76660.7,0.804]
["binance-futures","BTCUSDT",1731196895962,6.757,76660.8,76660.7,0.797]
["binance-futures","BTCUSDT",1731196896068,6.891,76660.8,76660.7,0.28]
["binance-futures","BTCUSDT",1731196896119,7.367,76660.8,76660.7,0.259]
["binance-futures","BTCUSDT",1731196896221,7.376,76660.8,76660.7,0.235]
["binance-futures","BTCUSDT",1731196896268,7.378,76660.8,76660.7,0.235]
["binance-futures","BTCUSDT",1731196896332,13.232,76656.7,76656.6,0.672]
["binance-futures","BTCUSDT",1731196896383,13.167,76656.7,76656.6,0.672]
["binance-futures","BTCUSDT",1731196896434,13.537,76656.7,76656.6,0.666]
["binance-futures","BTCUSDT",1731196896487,13.786,76656.7,76656.6,0.666]
["binance-futures","BTCUSDT",1731196896539,13.79,76656.7,76656.6,0.668]
["binance-futures","BTCUSDT",1731196896585,13.789,76656.7,76656.6,0.668]
["binance-futures","BTCUSDT",1731196896638,12.876,76656.7,76656.6,0.594]
["binance-futures","BTCUSDT",1731196896751,12.121,76656.7,76656.6,0.624]
["binance-futures","BTCUSDT",1731196896803,12.029,76656.7,76656.6,0.631]
["binance-futures","BTCUSDT",1731196896847,12.031,76656.7,76656.6,0.526]
["binance-futures","BTCUSDT",1731196896908,12.148,76656.7,76656.6,0.563]
["binance-futures","BTCUSDT",1731196897011,11.596,76650.9,76650.8,0.896]
["binance-futures","BTCUSDT",1731196897063,11.396,76650.9,76650.8,0.898]
["binance-futures","BTCUSDT",1731196897115,10.433,76646.0,76645.9,1.589]
["binance-futures","BTCUSDT",1731196897165,10.173,76646.0,76645.9,2.365]
["binance-futures","BTCUSDT",1731196897216,8.84,76646.0,76645.9,3.93]
["binance-futures","BTCUSDT",1731196897267,6.641,76646.0,76645.9,4.823]
["binance-futures","BTCUSDT",1731196897320,6.649,76646.0,76645.9,4.819]
["binance-futures","BTCUSDT",1731196897372,6.649,76646.0,76645.9,4.821]
["binance-futures","BTCUSDT",1731196897421,6.897,76646.0,76645.9,4.827]
["binance-futures","BTCUSDT",1731196897475,7.121,76646.0,76645.9,4.765]
["binance-futures","BTCUSDT",1731196897527,7.121,76646.0,76645.9,4.776]
["binance-futures","BTCUSDT",1731196897571,7.149,76646.0,76645.9,2.333]
["binance-futures","BTCUSDT",1731196897630,6.899,76646.0,76645.9,2.353]
["binance-futures","BTCUSDT",1731196897681,6.892,76646.0,76645.9,2.353]
["binance-futures","BTCUSDT",1731196897732,6.892,76646.0,76645.9,2.384]
["binance-futures","BTCUSDT",1731196897786,6.889,76646.0,76645.9,2.384]
["binance-futures","BTCUSDT",1731196897837,6.464,76646.0,76645.9,2.39]
["binance-futures","BTCUSDT",1731196897888,6.464,76646.0,76645.9,2.382]
["binance-futures","BTCUSDT",1731196898043,6.468,76646.0,76645.9,2.376]
["binance-futures","BTCUSDT",1731196898099,6.468,76646.0,76645.9,2.397]
["binance-futures","BTCUSDT",1731196898153,6.473,76646.0,76645.9,2.397]
["binance-futures","BTCUSDT",1731196898264,6.473,76646.0,76645.9,2.399]
["binance-futures","BTCUSDT",1731196898314,6.473,76646.0,76645.9,2.386]
["binance-futures","BTCUSDT",1731196898367,6.473,76646.0,76645.9,2.38]
["binance-futures","BTCUSDT",1731196898412,6.449,76646.0,76645.9,2.38]
["binance-futures","BTCUSDT",1731196898474,6.451,76646.0,76645.9,1.647]
["binance-futures","BTCUSDT",1731196898525,5.399,76646.0,76645.9,1.491]
["binance-futures","BTCUSDT",1731196898573,5.4,76646.0,76645.9,1.491]
["binance-futures","BTCUSDT",1731196898632,5.4,76646.0,76645.9,1.953]
["binance-futures","BTCUSDT",1731196898683,5.4,76646.0,76645.9,3.217]
["binance-futures","BTCUSDT",1731196898732,5.4,76646.0,76645.9,3.219]
["binance-futures","BTCUSDT",1731196898850,5.517,76646.0,76645.9,3.249]
["binance-futures","BTCUSDT",1731196898956,5.517,76646.0,76645.9,3.243]
["binance-futures","BTCUSDT",1731196899007,5.517,76646.0,76645.9,3.224]
["binance-futures","BTCUSDT",1731196899059,5.521,76646.0,76645.9,3.227]
["binance-futures","BTCUSDT",1731196899111,5.522,76646.0,76645.9,3.224]
["binance-futures","BTCUSDT",1731196899163,5.446,76646.0,76645.9,2.964]
["binance-futures","BTCUSDT",1731196899215,5.511,76646.0,76645.9,2.882]
["binance-futures","BTCUSDT",1731196899268,5.511,76646.0,76645.9,2.879]
["binance-futures","BTCUSDT",1731196899372,5.511,76646.0,76645.9,2.881]
["binance-futures","BTCUSDT",1731196899477,5.505,76646.0,76645.9,2.886]
["binance-futures","BTCUSDT",1731196899528,5.455,76646.0,76645.9,2.86]
["binance-futures","BTCUSDT",1731196899630,5.471,76646.0,76645.9,0.881]
["binance-futures","BTCUSDT",1731196899686,10.616,76639.8,76639.7,2.57]
["binance-futures","BTCUSDT",1731196899738,9.722,76639.8,76639.7,4.292]
["binance-futures","BTCUSDT",1731196899789,9.728,76639.8,76639.7,3.336]
["binance-futures","BTCUSDT",1731196899839,9.733,76639.8,76639.7,3.32]
["binance-futures","BTCUSDT",1731196899889,9.804,76639.8,76639.7,2.761]
["binance-futures","BTCUSDT",1731196899943,10.052,76639.8,76639.7,1.236]
["binance-futures","BTCUSDT",1731196899990,10.064,76639.8,76639.7,0.306]
["binance-futures","BTCUSDT",1731196900044,10.436,76639.8,76639.7,0.307]
["binance-futures","BTCUSDT",1731196900098,11.96,76637.6,76637.5,0.149]
["binance-futures","BTCUSDT",1731196900149,14.426,76636.8,76636.7,0.207]
["binance-futures","BTCUSDT",1731196900201,14.626,76636.8,76636.7,0.178]
["binance-futures","BTCUSDT",1731196900251,14.696,76636.8,76636.7,0.178]
["binance-futures","BTCUSDT",1731196900306,14.821,76636.8,76636.7,0.18]
["binance-futures","BTCUSDT",1731196900355,14.927,76636.8,76636.7,0.174]
["binance-futures","BTCUSDT",1731196900407,14.827,76636.8,76636.7,0.176]
["binance-futures","BTCUSDT",1731196900454,14.262,76636.7,76636.6,3.214]
["binance-futures","BTCUSDT",1731196900513,14.556,76636.7,76636.6,3.227]
["binance-futures","BTCUSDT",1731196900564,14.558,76636.7,76636.6,3.227]
["binance-futures","BTCUSDT",1731196900616,14.577,76636.7,76636.6,3.25]
["binance-futures","BTCUSDT",1731196900668,14.737,76636.7,76636.6,3.231]
["binance-futures","BTCUSDT",1731196900718,15.833,76636.7,76636.6,3.115]
["binance-futures","BTCUSDT",1731196900759,15.855,76636.7,76636.6,3.109]
["binance-futures","BTCUSDT",1731196900824,15.863,76636.7,76636.6,3.119]
["binance-futures","BTCUSDT",1731196900878,15.872,76636.7,76636.6,3.106]
["binance-futures","BTCUSDT",1731196900930,16.611,76636.7,76636.6,2.943]
["binance-futures","BTCUSDT",1731196900983,16.607,76636.7,76636.6,2.943]
["binance-futures","BTCUSDT",1731196901034,16.607,76636.7,76636.6,2.86]
["binance-futures","BTCUSDT",1731196901081,16.443,76636.7,76636.6,2.86]
["binance-futures","BTCUSDT",1731196901132,16.443,76636.7,76636.6,2.839]
["binance-futures","BTCUSDT",1731196901241,16.333,76636.7,76636.6,2.839]
["binance-futures","BTCUSDT",1731196901290,16.336,76636.7,76636.6,2.839]
["binance-futures","BTCUSDT",1731196901343,16.338,76636.7,76636.6,2.839]
["binance-futures","BTCUSDT",1731196901394,16.337,76636.7,76636.6,2.844]
["binance-futures","BTCUSDT",1731196901446,16.334,76636.7,76636.6,1.171]
["binance-futures","BTCUSDT",1731196901498,16.324,76636.7,76636.6,1.163]
["binance-futures","BTCUSDT",1731196901542,16.321,76636.7,76636.6,1.081]
["binance-futures","BTCUSDT",1731196901654,3.161,76627.9,76627.8,7.106]
["binance-futures","BTCUSDT",1731196901707,2.825,76627.9,76627.8,6.525]
["binance-futures","BTCUSDT",1731196901758,1.161,76627.9,76627.8,6.552]
["binance-futures","BTCUSDT",1731196901808,0.197,76627.9,76627.8,9.733]
["binance-futures","BTCUSDT",1731196901860,0.203,76627.9,76627.8,8.918]
["binance-futures","BTCUSDT",1731196901909,0.088,76627.9,76627.8,10.548]
["binance-futures","BTCUSDT",1731196901964,0.355,76627.9,76627.8,9.848]
["binance-futures","BTCUSDT",1731196902016,0.357,76627.9,76627.8,9.848]
["binance-futures","BTCUSDT",1731196902067,0.664,76627.9,76627.8,9.848]
["binance-futures","BTCUSDT",1731196902119,0.677,76627.9,76627.8,13.062]
["binance-futures","BTCUSDT",1731196902170,0.675,76627.9,76627.8,13.062]
["binance-futures","BTCUSDT",1731196902273,0.672,76627.9,76627.8,12.102]
["binance-futures","BTCUSDT",1731196902324,0.668,76627.9,76627.8,12.104]
["binance-futures","BTCUSDT",1731196902374,0.704,76627.9,76627.8,12.106]
["binance-futures","BTCUSDT",1731196902478,0.663,76627.9,76627.8,12.126]
["binance-futures","BTCUSDT",1731196902532,0.664,76627.9,76627.8,12.244]
["binance-futures","BTCUSDT",1731196902633,0.664,76627.9,76627.8,13.124]
["binance-futures","BTCUSDT",1731196902686,0.67,76627.9,76627.8,13.124]
["binance-futures","BTCUSDT",1731196902732,0.67,76627.9,76627.8,13.116]
["binance-futures","BTCUSDT",1731196902788,0.664,76627.9,76627.8,13.115]
["binance-futures","BTCUSDT",1731196902842,0.664,76627.9,76627.8,13.124]
["binance-futures","BTCUSDT",1731196902947,3.601,76635.9,76635.8,10.215]
["binance-futures","BTCUSDT",1731196902998,4.841,76635.9,76635.8,8.228]
["binance-futures","BTCUSDT",1731196903049,5.078,76635.9,76635.8,7.768]
["binance-futures","BTCUSDT",1731196903095,4.402,76635.9,76635.8,2.56]
["binance-futures","BTCUSDT",1731196903148,4.406,76635.9,76635.8,2.56]
["binance-futures","BTCUSDT",1731196903203,4.408,76635.9,76635.8,2.56]
["binance-futures","BTCUSDT",1731196903253,4.41,76635.9,76635.8,2.56]
["binance-futures","BTCUSDT",1731196903307,4.41,76635.9,76635.8,2.562]
["binance-futures","BTCUSDT",1731196903355,4.41,76635.9,76635.8,2.494]
["binance-futures","BTCUSDT",1731196903411,4.387,76635.9,76635.8,2.502]
["binance-futures","BTCUSDT",1731196903467,4.409,76635.9,76635.8,3.019]
["binance-futures","BTCUSDT",1731196903511,4.438,76635.9,76635.8,2.996]
["binance-futures","BTCUSDT",1731196903571,4.438,76635.9,76635.8,2.981]
["binance-futures","BTCUSDT",1731196903622,4.451,76635.9,76635.8,2.935]
["binance-futures","BTCUSDT",1731196903674,4.709,76635.9,76635.8,4.258]
["binance-futures","BTCUSDT",1731196903725,4.644,76635.9,76635.8,4.24]
["binance-futures","BTCUSDT",1731196903773,4.645,76635.9,76635.8,4.24]
["binance-futures","BTCUSDT",1731196903827,4.66,76635.9,76635.8,4.24]
["binance-futures","BTCUSDT",1731196903931,15.19,76628.2,76628.1,0.81]
["binance-futures","BTCUSDT",1731196904033,4.186,76620.1,76620.0,3.679]
["binance-futures","BTCUSDT",1731196904084,2.943,76620.1,76620.0,4.238]
["binance-futures","BTCUSDT",1731196904136,1.574,76620.1,76620.0,4.424]
["binance-futures","BTCUSDT",1731196904188,1.576,76620.1,76620.0,4.946]
["binance-futures","BTCUSDT",1731196904239,1.578,76620.1,76620.0,4.824]
["binance-futures","BTCUSDT",1731196904290,1.594,76620.1,76620.0,7.912]
["binance-futures","BTCUSDT",1731196904340,1.607,76620.1,76620.0,6.244]
["binance-futures","BTCUSDT",1731196904392,1.868,76620.1,76620.0,6.255]
["binance-futures","BTCUSDT",1731196904446,1.868,76620.1,76620.0,6.377]
["binance-futures","BTCUSDT",1731196904494,2.113,76620.1,76620.0,3.32]
["binance-futures","BTCUSDT",1731196904547,2.503,76620.1,76620.0,6.642]
["binance-futures","BTCUSDT",1731196904602,1.743,76620.1,76620.0,9.794]
["binance-futures","BTCUSDT",1731196904655,1.745,76620.1,76620.0,9.789]
["binance-futures","BTCUSDT",1731196904809,0.892,76620.1,76620.0,9.795]
["binance-futures","BTCUSDT",1731196904863,0.77,76620.1,76620.0,9.821]
["binance-futures","BTCUSDT",1731196904917,1.058,76620.1,76620.0,9.843]
["binance-futures","BTCUSDT",1731196904970,1.155,76620.1,76620.0,9.761]
["binance-futures","BTCUSDT",1731196905017,1.155,76620.1,76620.0,9.759]
["binance-futures","BTCUSDT",1731196905074,0.801,76620.1,76620.0,9.759]
["binance-futures","BTCUSDT",1731196905177,0.799,76620.1,76620.0,9.759]
["binance-futures","BTCUSDT",1731196905233,0.806,76620.1,76620.0,9.738]
["binance-futures","BTCUSDT",1731196905274,0.862,76620.1,76620.0,9.738]
["binance-futures","BTCUSDT",1731196905335,1.119,76620.1,76620.0,9.733]
["binance-futures","BTCUSDT",1731196905386,1.121,76620.1,76620.0,9.733]
["binance-futures","BTCUSDT",1731196905438,1.272,76620.1,76620.0,8.634]
["binance-futures","BTCUSDT",1731196905491,1.272,76620.1,76620.0,8.635]
["binance-futures","BTCUSDT",1731196905537,1.23,76620.1,76620.0,8.63]
["binance-futures","BTCUSDT",1731196905595,8.49,76628.9,76628.8,0.538]
["binance-futures","BTCUSDT",1731196905645,8.755,76628.9,76628.8,0.249]
["binance-futures","BTCUSDT",1731196905698,9.154,76628.9,76628.8,0.769]
["binance-futures","BTCUSDT",1731196905747,9.061,76628.9,76628.8,0.036]
["binance-futures","BTCUSDT",1731196905803,9.061,76628.9,76628.8,0.041]
["binance-futures","BTCUSDT",1731196905906,9.061,76628.9,76628.8,0.052]
["binance-futures","BTCUSDT",1731196905957,9.061,76628.9,76628.8,0.493]
["binance-futures","BTCUSDT",1731196906009,8.721,76628.9,76628.8,1.232]
["binance-futures","BTCUSDT",1731196906058,9.071,76628.9,76628.8,0.679]
["binance-futures","BTCUSDT",1731196906108,9.171,76628.9,76628.8,0.535]
["binance-futures","BTCUSDT",1731196906161,9.166,76628.9,76628.8,0.59]
["binance-futures","BTCUSDT",1731196906215,9.109,76628.9,76628.8,0.435]
["binance-futures","BTCUSDT",1731196906264,9.073,76628.9,76628.8,1.261]
["binance-futures","BTCUSDT",1731196906318,9.143,76628.9,76628.8,1.261]
["binance-futures","BTCUSDT",1731196906367,9.257,76628.9,76628.8,2.171]
["binance-futures","BTCUSDT",1731196906421,9.128,76628.9,76628.8,2.133]
["binance-futures","BTCUSDT",1731196906473,9.088,76628.9,76628.8,2.036]
["binance-futures","BTCUSDT",1731196906524,9.313,76628.9,76628.8,2.466]
["binance-futures","BTCUSDT",1731196906575,9.382,76628.9,76628.8,2.858]
["binance-futures","BTCUSDT",1731196906627,4.412,76628.9,76628.8,4.174]
["binance-futures","BTCUSDT",1731196906682,1.666,76628.9,76628.8,5.372]
["binance-futures","BTCUSDT",1731196906732,0.325,76628.9,76628.8,5.686]
["binance-futures","BTCUSDT",1731196906783,0.327,76628.9,76628.8,5.688]
["binance-futures","BTCUSDT",1731196906830,0.261,76628.9,76628.8,5.695]
["binance-futures","BTCUSDT",1731196906885,0.236,76628.9,76628.8,5.695]
["binance-futures","BTCUSDT",1731196906937,0.165,76628.9,76628.8,6.633]
["binance-futures","BTCUSDT",1731196907042,0.24,76628.9,76628.8,6.636]
["binance-futures","BTCUSDT",1731196907092,0.169,76628.9,76628.8,6.635]
["binance-futures","BTCUSDT",1731196907140,0.187,76628.9,76628.8,6.717]
["binance-futures","BTCUSDT",1731196907249,8.687,76626.4,76626.3,3.603]
["binance-futures","BTCUSDT",1731196907300,8.718,76626.4,76626.3,3.591]
["binance-futures","BTCUSDT",1731196907340,8.721,76626.4,76626.3,3.591]
["binance-futures","BTCUSDT",1731196907402,8.721,76626.4,76626.3,3.603]
["binance-futures","BTCUSDT",1731196907453,8.73,76626.4,76626.3,3.606]
["binance-futures","BTCUSDT",1731196907507,8.729,76626.4,76626.3,3.608]
["binance-futures","BTCUSDT",1731196907557,8.731,76626.4,76626.3,3.612]
["binance-futures","BTCUSDT",1731196907610,8.748,76626.4,76626.3,3.612]
["binance-futures","BTCUSDT",1731196907713,8.759,76626.4,76626.3,3.618]
["binance-futures","BTCUSDT",1731196907757,8.762,76626.4,76626.3,2.716]
["binance-futures","BTCUSDT",1731196907811,8.762,76626.4,76626.3,2.71]
["binance-futures","BTCUSDT",1731196907868,8.762,76626.4,76626.3,2.698]
["binance-futures","BTCUSDT",1731196907965,8.763,76626.4,76626.3,2.698]
["binance-futures","BTCUSDT",1731196908031,8.845,76626.4,76626.3,2.696]
["binance-futures","BTCUSDT",1731196908079,8.842,76626.4,76626.3,2.696]
["binance-futures","BTCUSDT",1731196908130,8.842,76626.4,76626.3,2.94]
["binance-futures","BTCUSDT",1731196908190,8.843,76626.4,76626.3,2.94]
["binance-futures","BTCUSDT",1731196908242,8.718,76626.4,76626.3,3.037]
["binance-futures","BTCUSDT",1731196908293,6.546,76626.4,76626.3,3.084]
["binance-futures","BTCUSDT",1731196908338,6.548,76626.4,76626.3,3.066]
["binance-futures","BTCUSDT",1731196908398,6.571,76626.4,76626.3,3.066]
["binance-futures","BTCUSDT",1731196908447,6.578,76626.4,76626.3,3.063]
["binance-futures","BTCUSDT",1731196908500,6.59,76626.4,76626.3,3.063]
["binance-futures","BTCUSDT",1731196908607,6.59,76626.4,76626.3,3.067]
["binance-futures","BTCUSDT",1731196908658,6.59,76626.4,76626.3,3.06]
["binance-futures","BTCUSDT",1731196908708,7.39,76626.4,76626.3,1.548]
["binance-futures","BTCUSDT",1731196908812,6.832,76620.5,76620.4,3.338]
["binance-futures","BTCUSDT",1731196908856,6.848,76620.5,76620.4,3.333]
["binance-futures","BTCUSDT",1731196908914,6.927,76620.5,76620.4,3.333]
["binance-futures","BTCUSDT",1731196908957,6.927,76620.5,76620.4,3.325]
["binance-futures","BTCUSDT",1731196909016,6.949,76620.5,76620.4,3.314]
["binance-futures","BTCUSDT",1731196909070,7.019,76620.5,76620.4,2.389]
["binance-futures","BTCUSDT",1731196909118,7.019,76620.5,76620.4,2.399]
["binance-futures","BTCUSDT",1731196909176,7.019,76620.5,76620.4,2.415]
["binance-futures","BTCUSDT",1731196909229,6.218,76620.5,76620.4,2.44]
["binance-futures","BTCUSDT",1731196909268,6.252,76620.5,76620.4,2.404]
["binance-futures","BTCUSDT",1731196909330,6.255,76620.5,76620.4,2.388]
["binance-futures","BTCUSDT",1731196909378,6.255,76620.5,76620.4,2.391]
["binance-futures","BTCUSDT",1731196909436,6.255,76620.5,76620.4,2.409]
["binance-futures","BTCUSDT",1731196909487,5.883,76620.5,76620.4,2.406]
["binance-futures","BTCUSDT",1731196909530,5.886,76620.5,76620.4,2.43]
["binance-futures","BTCUSDT",1731196909594,5.886,76620.5,76620.4,1.982]
["binance-futures","BTCUSDT",1731196909699,5.879,76620.5,76620.4,1.984]
["binance-futures","BTCUSDT",1731196909750,5.89,76620.5,76620.4,1.984]
["binance-futures","BTCUSDT",1731196909804,5.97,76620.5,76620.4,1.984]
["binance-futures","BTCUSDT",1731196909961,5.97,76620.5,76620.4,1.981]
["binance-futures","BTCUSDT",1731196910015,5.967,76620.5,76620.4,1.981]
["binance-futures","BTCUSDT",1731196910061,5.985,76620.5,76620.4,1.981]
["binance-futures","BTCUSDT",1731196910119,5.904,76620.5,76620.4,2.037]
["binance-futures","BTCUSDT",1731196910158,5.904,76620.5,76620.4,2.574]
["binance-futures","BTCUSDT",1731196910223,5.887,76620.5,76620.4,2.389]
["binance-futures","BTCUSDT",1731196910271,5.428,76620.5,76620.4,2.389]
["binance-futures","BTCUSDT",1731196910330,5.423,76620.5,76620.4,5.362]
["binance-futures","BTCUSDT",1731196910437,5.413,76620.5,76620.4,2.408]
["binance-futures","BTCUSDT",1731196910489,5.271,76620.5,76620.4,5.454]
["binance-futures","BTCUSDT",1731196910543,4.612,76620.5,76620.4,5.457]
["binance-futures","BTCUSDT",1731196910589,4.667,76620.5,76620.4,5.104]
["binance-futures","BTCUSDT",1731196910701,4.666,76620.5,76620.4,5.104]
["binance-futures","BTCUSDT",1731196910742,4.666,76620.5,76620.4,5.095]
["binance-futures","BTCUSDT",1731196910804,4.664,76620.5,76620.4,5.095]
["binance-futures","BTCUSDT",1731196910854,3.457,76620.5,76620.4,5.128]
["binance-futures","BTCUSDT",1731196910905,1.144,76620.5,76620.4,5.103]
["binance-futures","BTCUSDT",1731196910957,1.144,76620.5,76620.4,5.081]
["binance-futures","BTCUSDT",1731196911010,1.15,76620.5,76620.4,5.081]
["binance-futures","BTCUSDT",1731196911056,1.111,76620.5,76620.4,6.118]
["binance-futures","BTCUSDT",1731196911109,0.575,76620.5,76620.4,6.17]
["binance-futures","BTCUSDT",1731196911155,0.584,76620.5,76620.4,6.168]
["binance-futures","BTCUSDT",1731196911216,0.623,76620.5,76620.4,6.168]
["binance-futures","BTCUSDT",1731196911268,0.743,76620.5,76620.4,6.168]
["binance-futures","BTCUSDT",1731196911318,0.621,76620.5,76620.4,6.481]
["binance-futures","BTCUSDT",1731196911363,0.623,76620.5,76620.4,6.481]
["binance-futures","BTCUSDT",1731196911429,0.745,76620.5,76620.4,6.481]
["binance-futures","BTCUSDT",1731196911478,0.621,76620.5,76620.4,6.481]
["binance-futures","BTCUSDT",1731196911532,0.833,76620.5,76620.4,6.481]
["binance-futures","BTCUSDT",1731196911690,0.826,76620.5,76620.4,6.468]
["binance-futures","BTCUSDT",1731196911735,0.826,76620.5,76620.4,6.448]
["binance-futures","BTCUSDT",1731196911848,0.824,76620.5,76620.4,6.45]
["binance-futures","BTCUSDT",1731196911949,0.82,76620.5,76620.4,6.45]
["binance-futures","BTCUSDT",1731196912053,0.824,76620.5,76620.4,6.45]
["binance-futures","BTCUSDT",1731196912107,1.053,76620.5,76620.4,6.414]
["binance-futures","BTCUSDT",1731196912157,0.265,76620.5,76620.4,7.164]
["binance-futures","BTCUSDT",1731196912207,0.265,76620.5,76620.4,7.184]
["binance-futures","BTCUSDT",1731196912312,0.937,76620.5,76620.4,7.182]
["binance-futures","BTCUSDT",1731196912369,0.949,76620.5,76620.4,7.184]
["binance-futures","BTCUSDT",1731196912421,0.949,76620.5,76620.4,6.254]
["binance-futures","BTCUSDT",1731196912526,1.026,76620.5,76620.4,2.459]
["binance-futures","BTCUSDT",1731196912581,0.842,76620.5,76620.4,2.51]
["binance-futures","BTCUSDT",1731196912630,0.695,76620.5,76620.4,4.94]
["binance-futures","BTCUSDT",1731196912681,0.292,76620.5,76620.4,4.94]
["binance-futures","BTCUSDT",1731196912733,0.184,76620.5,76620.4,7.845]
["binance-futures","BTCUSDT",1731196912790,0.691,76620.5,76620.4,7.829]
["binance-futures","BTCUSDT",1731196912835,0.304,76620.5,76620.4,7.836]
["binance-futures","BTCUSDT",1731196912893,0.838,76620.5,76620.4,7.06]
["binance-futures","BTCUSDT",1731196912993,0.84,76620.5,76620.4,7.065]
["binance-futures","BTCUSDT",1731196913051,0.695,76620.5,76620.4,7.054]
["binance-futures","BTCUSDT",1731196913102,0.842,76620.5,76620.4,7.056]
["binance-futures","BTCUSDT",1731196913153,13.311,76620.1,76620.0,3.377]
["binance-futures","BTCUSDT",1731196913204,13.774,76620.1,76620.0,4.127]
["binance-futures","BTCUSDT",1731196913256,13.774,76620.1,76620.0,3.329]
["binance-futures","BTCUSDT",1731196913305,13.854,76620.1,76620.0,3.409]
["binance-futures","BTCUSDT",1731196913360,13.883,76620.1,76620.0,3.387]
["binance-futures","BTCUSDT",1731196913408,13.877,76620.1,76620.0,3.389]
["binance-futures","BTCUSDT",1731196913518,13.879,76620.1,76620.0,3.389]
["binance-futures","BTCUSDT",1731196913606,13.808,76620.1,76620.0,3.329]
["binance-futures","BTCUSDT",1731196913674,13.91,76620.1,76620.0,3.329]
["binance-futures","BTCUSDT",1731196913886,12.932,76620.1,76620.0,3.403]
["binance-futures","BTCUSDT",1731196913938,12.929,76620.1,76620.0,3.403]
["binance-futures","BTCUSDT",1731196913991,12.882,76620.1,76620.0,3.403]
["binance-futures","BTCUSDT",1731196914042,13.641,76620.1,76620.0,3.338]
["binance-futures","BTCUSDT",1731196914093,13.554,76620.1,76620.0,3.34]
["binance-futures","BTCUSDT",1731196914141,14.136,76620.1,76620.0,3.349]
["binance-futures","BTCUSDT",1731196914196,14.149,76620.1,76620.0,3.341]
["binance-futures","BTCUSDT",1731196914244,13.795,76620.1,76620.0,3.363]
["binance-futures","BTCUSDT",1731196914304,13.547,76620.1,76620.0,3.36]
["binance-futures","BTCUSDT",1731196914356,14.069,76620.1,76620.0,3.36]
["binance-futures","BTCUSDT",1731196914411,14.075,76620.1,76620.0,3.303]
["binance-futures","BTCUSDT",1731196914458,14.075,76620.1,76620.0,3.291]
["binance-futures","BTCUSDT",1731196914510,14.081,76620.1,76620.0,3.334]
["binance-futures","BTCUSDT",1731196914560,14.081,76620.1,76620.0,3.276]
["binance-futures","BTCUSDT",1731196914619,14.095,76620.1,76620.0,3.296]
["binance-futures","BTCUSDT",1731196914662,14.095,76620.1,76620.0,3.306]
["binance-futures","BTCUSDT",1731196914717,14.095,76620.1,76620.0,3.296]
["binance-futures","BTCUSDT",1731196914771,14.101,76620.1,76620.0,2.236]
["binance-futures","BTCUSDT",1731196914830,14.112,76620.1,76620.0,2.226]
["binance-futures","BTCUSDT",1731196914884,14.152,76620.1,76620.0,2.252]
["binance-futures","BTCUSDT",1731196915040,14.152,76620.1,76620.0,2.216]
["binance-futures","BTCUSDT",1731196915097,14.152,76620.1,76620.0,2.198]
["binance-futures","BTCUSDT",1731196915150,14.146,76620.1,76620.0,2.2]
["binance-futures","BTCUSDT",1731196915203,14.131,76620.1,76620.0,2.2]
["binance-futures","BTCUSDT",1731196915249,14.115,76620.1,76620.0,2.2]
["binance-futures","BTCUSDT",1731196915305,14.109,76620.1,76620.0,2.201]
["binance-futures","BTCUSDT",1731196915361,14.108,76620.1,76620.0,2.135]
["binance-futures","BTCUSDT",1731196915410,14.108,76620.1,76620.0,2.08]
["binance-futures","BTCUSDT",1731196915469,14.122,76620.1,76620.0,2.08]
["binance-futures","BTCUSDT",1731196915520,14.145,76620.1,76620.0,2.048]
["binance-futures","BTCUSDT",1731196915562,14.149,76620.1,76620.0,2.048]
["binance-futures","BTCUSDT",1731196915730,13.628,76620.1,76620.0,0.102]
["binance-futures","BTCUSDT",1731196915784,5.185,76618.7,76618.4,0.002]
["binance-futures","BTCUSDT",1731196915835,17.898,76618.7,76618.6,0.059]
["binance-futures","BTCUSDT",1731196915887,13.279,76618.7,76618.6,0.061]
["binance-futures","BTCUSDT",1731196915937,13.224,76618.7,76618.6,0.061]
["binance-futures","BTCUSDT",1731196915991,13.236,76618.7,76618.6,3.823]
["binance-futures","BTCUSDT",1731196916045,13.103,76618.7,76618.6,3.622]
["binance-futures","BTCUSDT",1731196916095,12.606,76618.7,76618.6,3.664]
["binance-futures","BTCUSDT",1731196916142,12.604,76618.7,76618.6,3.672]
["binance-futures","BTCUSDT",1731196916200,12.714,76618.7,76618.6,3.661]
["binance-futures","BTCUSDT",1731196916251,12.73,76618.7,76618.6,3.695]
["binance-futures","BTCUSDT",1731196916302,12.736,76618.7,76618.6,3.712]
["binance-futures","BTCUSDT",1731196916405,12.719,76618.7,76618.6,3.712]
["binance-futures","BTCUSDT",1731196916453,13.066,76618.7,76618.6,3.712]
["binance-futures","BTCUSDT",1731196916509,13.564,76618.7,76618.6,3.716]
["binance-futures","BTCUSDT",1731196916561,13.58,76618.7,76618.6,3.716]
["binance-futures","BTCUSDT",1731196916614,13.557,76618.7,76618.6,3.409]
["binance-futures","BTCUSDT",1731196916717,13.839,76618.7,76618.6,3.192]
["binance-futures","BTCUSDT",1731196916770,13.839,76618.7,76618.6,2.949]
["binance-futures","BTCUSDT",1731196916821,13.844,76618.7,76618.6,2.955]
["binance-futures","BTCUSDT",1731196916875,13.842,76618.7,76618.6,2.955]
["binance-futures","BTCUSDT",1731196916927,14.818,76618.7,76618.6,3.006]
["binance-futures","BTCUSDT",1731196916980,15.788,76618.7,76618.6,2.944]
["binance-futures","BTCUSDT",1731196917030,14.907,76618.7,76618.6,2.946]
["binance-futures","BTCUSDT",1731196917083,14.363,76618.7,76618.6,0.283]
["binance-futures","BTCUSDT",1731196917134,14.374,76618.7,76618.6,0.27]
["binance-futures","BTCUSDT",1731196917184,14.364,76618.7,76618.6,0.27]
["binance-futures","BTCUSDT",1731196917235,14.374,76618.7,76618.6,0.272]
["binance-futures","BTCUSDT",1731196917291,14.364,76618.7,76618.6,0.265]
["binance-futures","BTCUSDT",1731196917341,14.287,76618.7,76618.6,0.3]
["binance-futures","BTCUSDT",1731196917394,13.766,76618.7,76618.6,0.127]
["binance-futures","BTCUSDT",1731196917447,13.767,76618.7,76618.6,0.127]
["binance-futures","BTCUSDT",1731196917554,13.756,76618.7,76618.6,0.127]
["binance-futures","BTCUSDT",1731196917705,13.786,76618.7,76618.6,0.127]
["binance-futures","BTCUSDT",1731196917814,13.786,76618.7,76618.6,0.117]
["binance-futures","BTCUSDT",1731196918022,13.709,76618.7,76618.6,0.117]
["binance-futures","BTCUSDT",1731196918074,13.708,76618.7,76618.6,0.117]
["binance-futures","BTCUSDT",1731196918128,13.708,76618.7,76618.6,0.119]
["binance-futures","BTCUSDT",1731196918178,13.655,76618.7,76618.6,0.128]
["binance-futures","BTCUSDT",1731196918231,13.667,76618.7,76618.6,3.391]
["binance-futures","BTCUSDT",1731196918275,13.657,76618.7,76618.6,3.391]
["binance-futures","BTCUSDT",1731196918335,13.657,76618.7,76618.6,3.382]
["binance-futures","BTCUSDT",1731196918382,13.578,76618.7,76618.6,3.39]
["binance-futures","BTCUSDT",1731196918436,13.559,76618.7,76618.6,3.398]
["binance-futures","BTCUSDT",1731196918488,13.533,76618.7,76618.6,3.426]
["binance-futures","BTCUSDT",1731196918547,13.562,76618.7,76618.6,3.426]
["binance-futures","BTCUSDT",1731196918594,13.468,76618.7,76618.6,3.436]
["binance-futures","BTCUSDT",1731196918644,13.412,76618.7,76618.6,3.436]
["binance-futures","BTCUSDT",1731196918808,13.412,76618.7,76618.6,3.443]
["binance-futures","BTCUSDT",1731196918917,13.412,76618.7,76618.6,3.454]
["binance-futures","BTCUSDT",1731196919168,13.412,76618.7,76618.6,3.455]
["binance-futures","BTCUSDT",1731196919233,13.409,76618.7,76618.6,3.467]
["binance-futures","BTCUSDT",1731196919285,13.344,76618.7,76618.6,3.334]
["binance-futures","BTCUSDT",1731196919330,13.344,76618.7,76618.6,3.245]
["binance-futures","BTCUSDT",1731196919392,13.346,76618.7,76618.6,3.245]
["binance-futures","BTCUSDT",1731196919441,13.354,76618.7,76618.6,3.226]
["binance-futures","BTCUSDT",1731196919555,13.355,76618.7,76618.6,3.226]
["binance-futures","BTCUSDT",1731196919607,13.355,76618.7,76618.6,3.191]
["binance-futures","BTCUSDT",1731196919819,13.355,76618.7,76618.6,3.091]
["binance-futures","BTCUSDT",1731196919927,13.355,76618.7,76618.6,3.081]
["binance-futures","BTCUSDT",1731196920032,13.355,76618.7,76618.6,3.054]
["binance-futures","BTCUSDT",1731196920080,13.346,76618.7,76618.6,3.056]
["binance-futures","BTCUSDT",1731196920192,13.343,76618.7,76618.6,3.11]
["binance-futures","BTCUSDT",1731196920243,13.336,76618.7,76618.6,3.105]
["binance-futures","BTCUSDT",1731196920291,13.337,76618.7,76618.6,3.133]
["binance-futures","BTCUSDT",1731196920352,13.373,76618.7,76618.6,3.133]
["binance-futures","BTCUSDT",1731196920402,13.373,76618.7,76618.6,3.121]
["binance-futures","BTCUSDT",1731196920444,13.371,76618.7,76618.6,3.133]
["binance-futures","BTCUSDT",1731196920516,13.371,76618.7,76618.6,3.118]
["binance-futures","BTCUSDT",1731196920568,13.344,76618.7,76618.6,3.118]
["binance-futures","BTCUSDT",1731196920615,13.366,76618.7,76618.6,3.118]
["binance-futures","BTCUSDT",1731196920776,13.363,76618.7,76618.6,3.107]
["binance-futures","BTCUSDT",1731196920829,13.308,76618.7,76618.6,3.104]
["binance-futures","BTCUSDT",1731196920883,13.308,76618.7,76618.6,3.133]
["binance-futures","BTCUSDT",1731196920936,13.308,76618.7,76618.6,3.123]
["binance-futures","BTCUSDT",1731196920987,13.312,76618.7,76618.6,3.112]
["binance-futures","BTCUSDT",1731196921039,13.318,76618.7,76618.6,3.122]
["binance-futures","BTCUSDT",1731196921090,12.726,76618.7,76618.6,3.115]
["binance-futures","BTCUSDT",1731196921144,11.65,76618.7,76618.6,4.326]
["binance-futures","BTCUSDT",1731196921195,9.99,76618.7,76618.6,5.223]
["binance-futures","BTCUSDT",1731196921244,10.074,76618.7,76618.6,5.223]
["binance-futures","BTCUSDT",1731196921297,11.76,76618.5,76618.4,1.265]
["binance-futures","BTCUSDT",1731196921350,11.923,76618.5,76618.4,1.281]
["binance-futures","BTCUSDT",1731196921405,11.892,76618.5,76618.4,0.916]
["binance-futures","BTCUSDT",1731196921455,11.599,76618.5,76618.4,1.731]
["binance-futures","BTCUSDT",1731196921512,11.616,76618.5,76618.4,1.807]
["binance-futures","BTCUSDT",1731196921560,11.641,76618.5,76618.4,1.804]
["binance-futures","BTCUSDT",1731196921617,11.521,76618.5,76618.4,1.804]
["binance-futures","BTCUSDT",1731196921668,11.26,76618.5,76618.4,2.328]
["binance-futures","BTCUSDT",1731196921724,11.399,76618.5,76618.4,2.328]
["binance-futures","BTCUSDT",1731196921830,11.666,76618.5,76618.4,2.384]
["binance-futures","BTCUSDT",1731196921882,11.633,76618.5,76618.4,2.372]
["binance-futures","BTCUSDT",1731196921935,11.634,76618.5,76618.4,0.918]
["binance-futures","BTCUSDT",1731196921987,11.634,76618.5,76618.4,0.904]
["binance-futures","BTCUSDT",1731196922041,11.636,76618.5,76618.4,0.152]
["binance-futures","BTCUSDT",1731196922089,11.636,76618.5,76618.4,0.154]
["binance-futures","BTCUSDT",1731196922202,11.659,76618.5,76618.4,0.184]
["binance-futures","BTCUSDT",1731196922254,11.661,76618.5,76618.4,1.89]
["binance-futures","BTCUSDT",1731196922307,11.128,76618.5,76618.4,2.266]
["binance-futures","BTCUSDT",1731196922358,11.128,76618.5,76618.4,1.59]
["binance-futures","BTCUSDT",1731196922410,11.128,76618.5,76618.4,2.17]
["binance-futures","BTCUSDT",1731196922462,11.134,76618.5,76618.4,1.593]
["binance-futures","BTCUSDT",1731196922512,11.145,76618.5,76618.4,0.588]
["binance-futures","BTCUSDT",1731196922563,11.146,76618.5,76618.4,0.588]
["binance-futures","BTCUSDT",1731196922620,16.75,76618.4,76618.3,0.916]
["binance-futures","BTCUSDT",1731196922672,17.253,76618.4,76618.3,0.941]
["binance-futures","BTCUSDT",1731196922723,17.593,76618.4,76618.3,0.943]
["binance-futures","BTCUSDT",1731196922774,17.595,76618.4,76618.3,0.943]
["binance-futures","BTCUSDT",1731196922827,17.595,76618.4,76618.3,0.976]
["binance-futures","BTCUSDT",1731196922878,17.373,76618.4,76618.3,0.986]
["binance-futures","BTCUSDT",1731196922929,17.375,76618.4,76618.3,0.986]
["binance-futures","BTCUSDT",1731196922980,17.753,76618.4,76618.3,0.948]
["binance-futures","BTCUSDT",1731196923032,17.757,76618.4,76618.3,0.948]
["binance-futures","BTCUSDT",1731196923084,18.415,76618.4,76618.3,0.833]
["binance-futures","BTCUSDT",1731196923136,19.228,76618.4,76618.3,0.833]
["binance-futures","BTCUSDT",1731196923186,18.328,76618.4,76618.3,0.833]
["binance-futures","BTCUSDT",1731196923237,18.336,76618.4,76618.3,0.825]
["binance-futures","BTCUSDT",1731196923290,18.34,76618.4,76618.3,0.825]
["binance-futures","BTCUSDT",1731196923341,18.44,76618.4,76618.3,0.825]
["binance-futures","BTCUSDT",1731196923394,18.446,76618.4,76618.3,1.119]
["binance-futures","BTCUSDT",1731196923447,18.45,76618.4,76618.3,1.122]
["binance-futures","BTCUSDT",1731196923491,18.449,76618.4,76618.3,1.141]
["binance-futures","BTCUSDT",1731196923604,17.888,76617.1,76617.0,0.083]
["binance-futures","BTCUSDT",1731196923655,19.997,76616.2,76616.1,6.195]
["binance-futures","BTCUSDT",1731196923704,20.651,76616.2,76616.1,6.197]
["binance-futures","BTCUSDT",1731196923757,20.799,76616.2,76616.1,6.197]
["binance-futures","BTCUSDT",1731196923811,20.805,76616.2,76616.1,6.132]
["binance-futures","BTCUSDT",1731196923916,20.807,76616.2,76616.1,6.132]
["binance-futures","BTCUSDT",1731196923975,21.172,76616.2,76616.1,6.126]
["binance-futures","BTCUSDT",1731196924032,21.494,76616.2,76616.1,5.865]
["binance-futures","BTCUSDT",1731196924083,21.533,76616.2,76616.1,5.865]
["binance-futures","BTCUSDT",1731196924136,23.06,76616.2,76616.1,5.856]
["binance-futures","BTCUSDT",1731196924159,23.543,76616.2,76616.1,5.858]
["binance-futures","BTCUSDT",1731196924237,23.549,76616.2,76616.1,5.816]
["binance-futures","BTCUSDT",1731196924287,23.507,76616.2,76616.1,5.816]
["binance-futures","BTCUSDT",1731196924341,23.51,76616.2,76616.1,6.102]
["binance-futures","BTCUSDT",1731196924446,23.504,76616.2,76616.1,6.102]
["binance-futures","BTCUSDT",1731196924496,23.908,76616.2,76616.1,6.1]
["binance-futures","BTCUSDT",1731196924543,23.963,76616.2,76616.1,6.1]
["binance-futures","BTCUSDT",1731196924646,26.053,76616.2,76616.1,6.1]
["binance-futures","BTCUSDT",1731196924757,25.945,76616.2,76616.1,6.1]
["binance-futures","BTCUSDT",1731196924811,25.945,76616.2,76616.1,6.086]
["binance-futures","BTCUSDT",1731196924859,25.117,76616.2,76616.1,6.086]
["binance-futures","BTCUSDT",1731196924907,25.212,76616.2,76616.1,6.086]
["binance-futures","BTCUSDT",1731196924964,25.206,76616.2,76616.1,6.086]
["binance-futures","BTCUSDT",1731196925017,25.138,76616.2,76616.1,6.086]
["binance-futures","BTCUSDT",1731196925070,25.06,76616.2,76616.1,6.086]
["binance-futures","BTCUSDT",1731196925122,25.13,76616.2,76616.1,6.086]
["binance-futures","BTCUSDT",1731196925176,25.128,76616.2,76616.1,6.086]
["binance-futures","BTCUSDT",1731196925286,25.133,76616.2,76616.1,6.086]
["binance-futures","BTCUSDT",1731196925337,25.284,76616.2,76616.1,6.006]
["binance-futures","BTCUSDT",1731196925440,25.289,76616.2,76616.1,6.006]
["binance-futures","BTCUSDT",1731196925494,25.835,76616.2,76616.1,5.941]
["binance-futures","BTCUSDT",1731196925547,25.939,76616.2,76616.1,5.941]
["binance-futures","BTCUSDT",1731196925652,25.918,76616.2,76616.1,5.913]
["binance-futures","BTCUSDT",1731196925703,25.92,76616.2,76616.1,5.913]
["binance-futures","BTCUSDT",1731196925756,25.41,76616.2,76616.1,5.913]
["binance-futures","BTCUSDT",1731196925808,25.38,76616.2,76616.1,5.916]
["binance-futures","BTCUSDT",1731196925861,25.38,76616.2,76616.1,5.906]
["binance-futures","BTCUSDT",1731196925908,25.92,76616.2,76616.1,5.926]
["binance-futures","BTCUSDT",1731196925957,25.92,76616.2,76616.1,5.922]
["binance-futures","BTCUSDT",1731196926020,25.92,76616.2,76616.1,5.892]
["binance-futures","BTCUSDT",1731196926074,25.92,76616.2,76616.1,5.879]
["binance-futures","BTCUSDT",1731196926124,25.919,76616.2,76616.1,5.874]
["binance-futures","BTCUSDT",1731196926180,25.838,76616.2,76616.1,5.874]
["binance-futures","BTCUSDT",1731196926232,25.842,76616.2,76616.1,5.844]
["binance-futures","BTCUSDT",1731196926334,25.812,76616.2,76616.1,5.844]
["binance-futures","BTCUSDT",1731196926387,25.332,76616.2,76616.1,5.84]
["binance-futures","BTCUSDT",1731196926438,25.309,76616.2,76616.1,5.836]
["binance-futures","BTCUSDT",1731196926493,25.502,76616.2,76616.1,5.836]
["binance-futures","BTCUSDT",1731196926530,25.308,76616.2,76616.1,5.836]
["binance-futures","BTCUSDT",1731196926595,25.848,76616.2,76616.1,5.836]
["binance-futures","BTCUSDT",1731196926702,25.85,76616.2,76616.1,5.836]
["binance-futures","BTCUSDT",1731196926755,25.836,76616.2,76616.1,5.771]
["binance-futures","BTCUSDT",1731196926805,25.382,76616.2,76616.1,5.762]
["binance-futures","BTCUSDT",1731196926860,25.364,76616.2,76616.1,5.769]
["binance-futures","BTCUSDT",1731196926966,25.352,76616.2,76616.1,5.769]
["binance-futures","BTCUSDT",1731196927012,25.379,76616.2,76616.1,5.769]
["binance-futures","BTCUSDT",1731196927068,25.379,76616.2,76616.1,5.728]
["binance-futures","BTCUSDT",1731196927118,25.382,76616.2,76616.1,5.728]
["binance-futures","BTCUSDT",1731196927180,25.771,76616.2,76616.1,5.723]
["binance-futures","BTCUSDT",1731196927232,25.773,76616.2,76616.1,5.712]
["binance-futures","BTCUSDT",1731196927335,25.773,76616.2,76616.1,5.764]
["binance-futures","BTCUSDT",1731196927384,25.773,76616.2,76616.1,6.372]
["binance-futures","BTCUSDT",1731196927446,25.774,76616.2,76616.1,6.372]
["binance-futures","BTCUSDT",1731196947842,5.376,76589.2,76589.1,2.103]
["binance-futures","BTCUSDT",1731196987403,11.283,76561.6,76561.5,1.836]
["binance-futures","BTCUSDT",1731197011980,3.488,76569.0,76568.9,9.14]
["binance-futures","BTCUSDT",1731197066396,11.079,76501.2,76501.1,2.489]
["binance-futures","BTCUSDT",1731197123053,0.05,76575.6,76575.5,12.505]
["binance-futures","BTCUSDT",1731197146083,11.775,76575.6,76575.5,1.667]
["binance-futures","BTCUSDT",1731197194659,0.796,76607.7,76607.6,10.908]
["binance-futures","BTCUSDT",1731197231691,12.872,76593.4,76593.3,2.444]
["binance-futures","BTCUSDT",1731197266477,10.64,76530.1,76530.0,19.97]
["binance-futures","BTCUSDT",1731197319202,7.152,76570.0,76569.9,2.608]
["binance-futures","BTCUSDT",1731197372365,4.026,76582.5,76582.4,5.158]
["binance-futures","BTCUSDT",1731197410294,6.919,76615.3,76615.2,5.511]
["binance-futures","BTCUSDT",1731197448162,0.905,76618.3,76618.2,15.329]
["binance-futures","BTCUSDT",1731197496655,9.717,76630.6,76630.5,7.854]
["binance-futures","BTCUSDT",1731197571210,11.752,76646.7,76646.6,26.042]
["binance-futures","BTCUSDT",1731197585450,12.462,76650.0,76649.9,18.708]
["binance-futures","BTCUSDT",1731197646879,1.033,76656.5,76656.4,11.331]
["binance-futures","BTCUSDT",1731197674704,7.828,76677.3,76677.2,2.858]
["binance-futures","BTCUSDT",1731197749037,7.325,76707.7,76707.6,11.151]
["binance-futures","BTCUSDT",1731197762028,19.869,76696.4,76696.3,0.968]
["binance-futures","BTCUSDT",1731197824530,18.734,76735.0,76734.9,0.872]
["binance-futures","BTCUSDT",1731197851811,5.835,76730.8,76730.7,6.963]
["binance-futures","BTCUSDT",1731197902756,0.738,76691.4,76691.3,12.018]
["binance-futures","BTCUSDT",1731197984165,5.709,76735.4,76735.3,4.968]
["binance-futures","BTCUSDT",1731198024697,12.096,76681.8,76681.7,1.542]
["binance-futures","BTCUSDT",1731198076719,15.825,76629.9,76629.8,3.503]
["binance-futures","BTCUSDT",1731198086174,2.791,76629.9,76629.8,4.555]
["binance-futures","BTCUSDT",1731198174517,4.262,76683.4,76683.3,8.085]
["binance-futures","BTCUSDT",1731198217330,5.382,76740.0,76739.9,6.881]
["binance-futures","BTCUSDT",1731198266601,1.682,76761.4,76761.3,15.881]
["binance-futures","BTCUSDT",1731198295440,6.847,76738.3,76738.2,0.741]
["binance-futures","BTCUSDT",1731198354774,4.379,76756.1,76756.0,5.312]
["binance-futures","BTCUSDT",1731198372390,7.25,76799.7,76799.6,2.754]
["binance-futures","BTCUSDT",1731198440392,7.296,76850.0,76849.9,3.624]
["binance-futures","BTCUSDT",1731198468372,0.813,76885.7,76885.6,7.296]
["binance-futures","BTCUSDT",1731198522195,7.854,76827.3,76827.2,3.979]
["binance-futures","BTCUSDT",1731198540287,5.67,76822.7,76822.6,3.23]
["binance-futures","BTCUSDT",1731198611185,0.929,76803.4,76803.3,16.375]
["binance-futures","BTCUSDT",1731198662404,0.997,76765.0,76764.9,13.826]
["binance-futures","BTCUSDT",1731198697360,5.587,76791.6,76791.5,13.04]
["binance-futures","BTCUSDT",1731198739577,5.47,76755.8,76755.7,0.238]
["binance-futures","BTCUSDT",1731198791702,6.61,76720.5,76720.4,2.176]
["binance-futures","BTCUSDT",1731198819108,11.955,76710.1,76710.0,0.694]
["binance-futures","BTCUSDT",1731198882445,0.649,76710.2,76710.1,4.377]
["binance-futures","BTCUSDT",1731198926805,1.236,76710.0,76709.9,5.178]
["binance-futures","BTCUSDT",1731198971122,5.696,76676.5,76676.4,4.41]
["binance-futures","BTCUSDT",1731199017862,6.693,76660.1,76660.0,2.935]
["binance-futures","BTCUSDT",1731199082141,3.221,76698.1,76698.0,6.164]
["binance-futures","BTCUSDT",1731199108629,1.913,76759.4,76759.3,6.218]
["binance-futures","BTCUSDT",1731199159563,1.268,76775.4,76775.3,10.712]
["binance-futures","BTCUSDT",1731199203974,9.944,76800.1,76800.0,1.603]
["binance-futures","BTCUSDT",1731199281226,4.214,76745.0,76744.9,7.266]
["binance-futures","BTCUSDT",1731199287053,3.149,76745.0,76744.9,9.166]
["binance-futures","BTCUSDT",1731199358939,4.35,76817.4,76817.3,4.463]
["binance-futures","BTCUSDT",1731199377354,4.845,76835.6,76835.5,4.464]
["binance-futures","BTCUSDT",1731199434872,5.661,76872.0,76871.9,6.85]
["binance-futures","BTCUSDT",1731199464120,0.875,76877.4,76877.3,12.413]
["binance-futures","BTCUSDT",1731199529577,0.779,76890.1,76890.0,8.33]
["binance-futures","BTCUSDT",1731199544280,1.037,76942.3,76942.2,9.489]
["binance-futures","BTCUSDT",1731199597294,1.648,76959.3,76959.2,8.949]
["binance-futures","BTCUSDT",1731199663306,7.533,76940.1,76940.0,1.302]
["binance-futures","BTCUSDT",1731199709435,1.502,76950.1,76950.0,15.746]
["binance-futures","BTCUSDT",1731199746515,5.799,76910.4,76910.3,6.319]
["binance-futures","BTCUSDT",1731199779370,3.348,76848.9,76848.8,3.778]
["binance-futures","BTCUSDT",1731199833227,6.528,76867.3,76867.2,4.974]
["binance-futures","BTCUSDT",1731199881185,0.064,76945.5,76945.4,8.686]
["binance-futures","BTCUSDT",1731199921207,1.795,76937.0,76936.9,4.477]
["binance-futures","BTCUSDT",1731199956984,3.912,76887.9,76887.8,3.824]
["binance-futures","BTCUSDT",1731200006171,5.613,76924.8,76924.7,0.303]
["binance-futures","BTCUSDT",1731200035210,7.609,76888.4,76888.3,1.463]
["binance-futures","BTCUSDT",1731200100332,1.186,76903.3,76903.2,9.952]
["binance-futures","BTCUSDT",1731200159913,10.521,76954.6,76954.5,1.837]
["binance-futures","BTCUSDT",1731200189325,1.367,76976.0,76975.9,13.396]
["binance-futures","BTCUSDT",1731200216850,0.101,76982.0,76981.9,8.566]
["binance-futures","BTCUSDT",1731200268398,1.169,77045.8,77045.7,8.314]
["binance-futures","BTCUSDT",1731200322572,11.517,76967.5,76967.4,1.166]
["binance-futures","BTCUSDT",1731200347103,4.009,76940.0,76939.9,3.697]
["binance-futures","BTCUSDT",1731200390950,4.705,76880.8,76880.7,0.322]
["binance-futures","BTCUSDT",1731200424461,16.742,76843.1,76843.0,0.437]
["binance-futures","BTCUSDT",1731200457413,3.322,76789.5,76789.4,3.702]
["binance-futures","BTCUSDT",1731200503720,0.621,76815.0,76814.9,27.521]
["binance-futures","BTCUSDT",1731200550342,14.221,76859.1,76859.0,4.395]
["binance-futures","BTCUSDT",1731200587879,4.148,76870.0,76869.9,6.933]
["binance-futures","BTCUSDT",1731200623336,0.252,76931.4,76931.3,11.81]
["binance-futures","BTCUSDT",1731200670393,2.038,76959.2,76959.1,10.938]
["binance-futures","BTCUSDT",1731200739973,1.515,76890.3,76890.2,4.234]
["binance-futures","BTCUSDT",1731200754318,0.094,76912.0,76911.9,10.003]
["binance-futures","BTCUSDT",1731200798766,6.727,76870.6,76870.5,1.993]
["binance-futures","BTCUSDT",1731200844745,10.056,76834.4,76834.3,2.684]
["binance-futures","BTCUSDT",1731200883348,10.866,76807.7,76807.6,3.533]
["binance-futures","BTCUSDT",1731200963191,16.011,76780.6,76780.5,0.481]
["binance-futures","BTCUSDT",1731200971171,2.955,76785.6,76785.5,3.16]
["binance-futures","BTCUSDT",1731201031160,2.244,76703.6,76703.5,15.975]
["binance-futures","BTCUSDT",1731201052947,6.839,76742.2,76742.1,4.896]
["binance-futures","BTCUSDT",1731201133102,7.255,76734.8,76734.7,1.324]
["binance-futures","BTCUSDT",1731201141298,3.31,76743.4,76743.3,7.326]
["binance-futures","BTCUSDT",1731201209318,15.679,76733.1,76733.0,0.073]
["binance-futures","BTCUSDT",1731201272898,7.867,76720.8,76720.7,3.967]
["binance-futures","BTCUSDT",1731201282339,3.494,76720.8,76720.7,3.766]
["binance-futures","BTCUSDT",1731201354006,3.031,76754.9,76754.8,6.629]
["binance-futures","BTCUSDT",1731201399568,5.071,76760.5,76760.4,5.527]
["binance-futures","BTCUSDT",1731201443229,19.055,76731.5,76731.4,1.385]
["binance-futures","BTCUSDT",1731201455750,3.289,76701.1,76701.0,14.284]
["binance-futures","BTCUSDT",1731201526929,7.88,76758.4,76758.3,4.135]
["binance-futures","BTCUSDT",1731201572378,9.984,76703.5,76703.4,4.508]
["binance-futures","BTCUSDT",1731201615330,5.121,76703.2,76703.1,5.486]
["binance-futures","BTCUSDT",1731201646543,0.266,76722.5,76722.4,8.961]
["binance-futures","BTCUSDT",1731201697551,2.298,76706.0,76705.9,17.923]
["binance-futures","BTCUSDT",1731201721105,6.358,76710.0,76709.9,7.264]
["binance-futures","BTCUSDT",1731201792492,1.457,76701.1,76701.0,6.557]
["binance-futures","BTCUSDT",1731201850230,0.555,76712.2,76712.1,19.131]
["binance-futures","BTCUSDT",1731201889713,0.324,76730.9,76730.8,6.993]
["binance-futures","BTCUSDT",1731201913578,5.944,76782.5,76782.4,4.683]
["binance-futures","BTCUSDT",1731201982209,7.478,76784.3,76784.2,1.577]
["binance-futures","BTCUSDT",1731202046324,4.117,76738.8,76738.7,4.191]
["binance-futures","BTCUSDT",1731202080133,5.255,76725.7,76725.6,5.628]
["binance-futures","BTCUSDT",1731202134025,10.863,76775.5,76775.4,0.476]
["binance-futures","BTCUSDT",1731202181961,1.252,76778.2,76778.1,10.227]
["binance-futures","BTCUSDT",1731202220200,13.411,76797.6,76797.5,1.742]
["binance-futures","BTCUSDT",1731202276131,3.408,76827.7,76827.6,6.48]
["binance-futures","BTCUSDT",1731202325394,16.969,76820.8,76820.7,0.077]
["binance-futures","BTCUSDT",1731202365363,8.613,76744.1,76744.0,0.486]
["binance-futures","BTCUSDT",1731202402559,14.008,76692.4,76692.3,0.328]
["binance-futures","BTCUSDT",1731202452609,1.273,76714.5,76714.4,7.81]
["binance-futures","BTCUSDT",1731202524506,0.188,76742.1,76742.0,11.129]
["binance-futures","BTCUSDT",1731202542898,15.243,76743.4,76743.3,1.111]
["binance-futures","BTCUSDT",1731202606685,0.534,76762.3,76762.2,17.275]
["binance-futures","BTCUSDT",1731202644188,11.873,76759.5,76759.4,1.958]
["binance-futures","BTCUSDT",1731202726169,12.764,76734.5,76734.4,7.069]
["binance-futures","BTCUSDT",1731202744196,4.439,76691.7,76691.0,0.007]
["binance-futures","BTCUSDT",1731202789132,18.808,76690.1,76690.0,2.481]
["binance-futures","BTCUSDT",1731202856208,4.942,76706.1,76706.0,4.108]
["binance-futures","BTCUSDT",1731202884442,1.68,76706.4,76706.3,7.727]
["binance-futures","BTCUSDT",1731202971256,8.69,76696.1,76696.0,5.199]
["binance-futures","BTCUSDT",1731203036109,20.077,76696.1,76696.0,5.232]
["binance-futures","BTCUSDT",1731203056456,11.984,76705.4,76705.3,1.391]
["binance-futures","BTCUSDT",1731203134492,14.819,76720.3,76720.2,0.054]
["binance-futures","BTCUSDT",1731203144458,5.0,76734.3,76734.2,14.901]
["binance-futures","BTCUSDT",1731203233108,20.57,76700.2,76700.1,0.037]
["binance-futures","BTCUSDT",1731203279591,0.17,76753.7,76753.6,7.173]
["binance-futures","BTCUSDT",1731203336866,1.554,76765.0,76764.9,7.062]
["binance-futures","BTCUSDT",1731203348216,1.661,76769.0,76768.9,14.843]
["binance-futures","BTCUSDT",1731203435319,2.564,76778.3,76778.2,6.641]
["binance-futures","BTCUSDT",1731203483830,11.061,76758.1,76758.0,1.295]
["binance-futures","BTCUSDT",1731203536399,19.167,76729.9,76729.8,1.164]
["binance-futures","BTCUSDT",1731203565081,2.494,76698.5,76698.4,15.842]
["binance-futures","BTCUSDT",1731203621773,17.517,76709.0,76708.9,4.754]
["binance-futures","BTCUSDT",1731203643914,7.292,76696.3,76696.2,5.285]
["binance-futures","BTCUSDT",1731203727204,14.925,76702.6,76702.5,2.189]
["binance-futures","BTCUSDT",1731203770648,6.085,76699.1,76699.0,3.566]
["binance-futures","BTCUSDT",1731203832432,4.474,76710.5,76710.4,9.246]
["binance-futures","BTCUSDT",1731203857407,9.402,76691.1,76691.0,5.746]
["binance-futures","BTCUSDT",1731203938932,2.352,76699.6,76699.5,15.503]
["binance-futures","BTCUSDT",1731203995636,0.129,76710.1,76710.0,18.473]
["binance-futures","BTCUSDT",1731204029418,6.583,76737.1,76736.7,0.004]
["binance-futures","BTCUSDT",1731204076664,0.824,76736.0,76735.9,7.058]
["binance-futures","BTCUSDT",1731204127009,13.337,76702.5,76702.4,0.044]
["binance-futures","BTCUSDT",1731204192175,4.024,76723.3,76723.2,6.381]
["binance-futures","BTCUSDT",1731204228969,6.505,76703.6,76703.5,0.952]
["binance-futures","BTCUSDT",1731204277834,2.182,76669.5,76669.4,13.908]
["binance-futures","BTCUSDT",1731204325694,22.218,76656.7,76656.6,2.558]
["binance-futures","BTCUSDT",1731204407952,4.299,76666.8,76666.7,9.532]
["binance-futures","BTCUSDT",1731204418405,19.04,76665.1,76665.0,0.118]
["binance-futures","BTCUSDT",1731204491293,3.734,76710.0,76709.9,8.682]
["binance-futures","BTCUSDT",1731204514014,2.466,76893.7,76893.6,6.126]
["binance-futures","BTCUSDT",1731204560522,15.238,76858.6,76858.5,0.728]
["binance-futures","BTCUSDT",1731204594884,11.814,76850.6,76850.5,0.099]
["binance-futures","BTCUSDT",1731204662476,5.636,76871.3,76871.2,0.297]
["binance-futures","BTCUSDT",1731204683614,1.216,76910.0,76909.9,13.684]
["binance-futures","BTCUSDT",1731204741304,18.164,76848.4,76848.3,3.662]
["binance-futures","BTCUSDT",1731204821251,5.191,76863.1,76863.0,7.388]
["binance-futures","BTCUSDT",1731204871533,6.982,76870.3,76870.2,0.37]
["binance-futures","BTCUSDT",1731204917150,0.236,76888.5,76888.4,23.054]
["binance-futures","BTCUSDT",1731204965364,1.23,76888.2,76888.1,6.9]
["binance-futures","BTCUSDT",1731204982439,7.623,76896.2,76896.1,3.502]
["binance-futures","BTCUSDT",1731205053759,3.658,76925.7,76925.6,11.591]
["binance-futures","BTCUSDT",1731205104013,3.5,76955.0,76954.9,16.467]
["binance-futures","BTCUSDT",1731205138331,0.009,76996.5,76996.4,11.894]
["binance-futures","BTCUSDT",1731205156233,4.649,77136.0,77135.9,2.845]
["binance-futures","BTCUSDT",1731205215161,1.981,77159.3,77159.2,4.779]
["binance-futures","BTCUSDT",1731205259875,2.495,77141.8,77141.7,2.185]
["binance-futures","BTCUSDT",1731205291682,17.347,77086.8,77086.7,1.232]
["binance-futures","BTCUSDT",1731205325888,12.669,77109.3,77109.2,4.471]
["binance-futures","BTCUSDT",1731205369055,11.805,77065.5,77065.4,2.779]
["binance-futures","BTCUSDT",1731205396092,3.492,77206.0,77205.9,6.799]
["binance-futures","BTCUSDT",1731205452410,0.206,77198.0,77197.9,13.975]
["binance-futures","BTCUSDT",1731205507835,3.347,77239.5,77239.4,1.142]
["binance-futures","BTCUSDT",1731205532435,10.273,77241.3,77241.2,2.85]
["binance-futures","BTCUSDT",1731205560112,3.454,77250.5,77250.4,2.249]
["binance-futures","BTCUSDT",1731205612123,0.999,77397.3,77397.2,15.556]
["binance-futures","BTCUSDT",1731205665428,1.769,77495.9,77495.8,2.912]
["binance-futures","BTCUSDT",1731205684963,7.304,77493.6,77493.5,0.962]
["binance-futures","BTCUSDT",1731205730521,10.046,77469.1,77469.0,2.37]
["binance-futures","BTCUSDT",1731205762427,6.761,77396.6,77396.5,1.235]
["binance-futures","BTCUSDT",1731205796165,3.637,77315.8,77315.7,0.87]
["binance-futures","BTCUSDT",1731205839029,0.885,77205.0,77204.9,4.875]
["binance-futures","BTCUSDT",1731205886301,1.769,77182.8,77182.7,10.919]
["binance-futures","BTCUSDT",1731205917267,12.736,77208.3,77208.2,1.747]
["binance-futures","BTCUSDT",1731205955530,6.505,77249.3,77249.2,3.34]
["binance-futures","BTCUSDT",1731206000647,1.662,77278.1,77278.0,14.17]
["binance-futures","BTCUSDT",1731206071512,2.422,77229.7,77229.6,11.246]
["binance-futures","BTCUSDT",1731206084830,6.551,77254.1,77254.0,4.732]
["binance-futures","BTCUSDT",1731206148230,3.362,77252.0,77251.9,8.282]
["binance-futures","BTCUSDT",1731206174051,3.543,77237.5,77237.4,0.927]
["binance-futures","BTCUSDT",1731206249218,11.657,77200.6,77200.5,5.427]
["binance-futures","BTCUSDT",1731206260174,8.668,77207.4,77207.3,5.036]
["binance-futures","BTCUSDT",1731206324357,4.816,77189.6,77189.5,3.565]
["binance-futures","BTCUSDT",1731206349219,4.251,77197.8,77197.7,5.783]
["binance-futures","BTCUSDT",1731206400130,9.946,77269.1,77269.0,1.735]
["binance-futures","BTCUSDT",1731206475651,6.532,77319.1,77319.0,2.197]
["binance-futures","BTCUSDT",1731206515167,0.103,77334.3,77334.2,19.182]
["binance-futures","BTCUSDT",1731206560541,6.974,77390.0,77389.9,6.126]
["binance-futures","BTCUSDT",1731206570352,8.22,77390.0,77389.9,5.722]
["binance-futures","BTCUSDT",1731206641893,1.122,77394.6,77394.5,6.86]
["binance-futures","BTCUSDT",1731206683387,1.929,77402.9,77402.8,15.213]
["binance-futures","BTCUSDT",1731206726124,0.547,77401.5,77401.4,7.62]
["binance-futures","BTCUSDT",1731206752958,7.735,77488.8,77488.7,13.262]
["binance-futures","BTCUSDT",1731206802685,6.365,77483.5,77483.4,1.211]
["binance-futures","BTCUSDT",1731206844742,8.513,77444.8,77444.7,3.744]
["binance-futures","BTCUSDT",1731206888916,16.26,77300.3,77300.2,1.177]
["binance-futures","BTCUSDT",1731206926614,4.479,77379.1,77379.0,3.368]
["binance-futures","BTCUSDT",1731206962258,1.447,77363.1,77363.0,5.503]
["binance-futures","BTCUSDT",1731207012954,12.318,77364.4,77364.3,3.788]
["binance-futures","BTCUSDT",1731207039593,8.88,77341.9,77341.8,0.013]
["binance-futures","BTCUSDT",1731207102688,1.89,77371.0,77370.9,8.96]
["binance-futures","BTCUSDT",1731207143206,11.639,77396.6,77396.5,0.528]
["binance-futures","BTCUSDT",1731207195278,7.032,77391.2,77391.1,0.828]
["binance-futures","BTCUSDT",1731207223741,0.204,77357.4,77357.3,7.83]
["binance-futures","BTCUSDT",1731207292794,5.913,77360.1,77360.0,0.107]
["binance-futures","BTCUSDT",1731207355194,3.655,77345.9,77345.8,7.252]
["binance-futures","BTCUSDT",1731207383399,4.627,77331.8,77331.7,6.052]
["binance-futures","BTCUSDT",1731207434716,6.632,77292.0,77291.9,0.216]
["binance-futures","BTCUSDT",1731207468795,0.022,77080.9,77080.8,23.081]
["binance-futures","BTCUSDT",1731207525319,13.116,77050.1,77050.0,2.065]
["binance-futures","BTCUSDT",1731207548120,2.797,77074.1,77074.0,4.868]
["binance-futures","BTCUSDT",1731207593047,4.33,77031.4,77031.3,5.848]
["binance-futures","BTCUSDT",1731207628539,4.8,77081.0,77080.9,4.859]
["binance-futures","BTCUSDT",1731207661946,11.917,77017.2,77017.1,1.679]
["binance-futures","BTCUSDT",1731207707088,9.255,77016.1,77016.0,2.466]
["binance-futures","BTCUSDT",1731207773398,1.497,76994.2,76994.1,4.12]
["binance-futures","BTCUSDT",1731207788181,0.731,77009.9,77009.8,23.607]
["binance-futures","BTCUSDT",1731207843624,2.085,77062.8,77062.7,8.189]
["binance-futures","BTCUSDT",1731207872490,1.327,77037.1,77037.0,8.363]
["binance-futures","BTCUSDT",1731207944605,4.436,77076.4,77076.3,6.363]
["binance-futures","BTCUSDT",1731207957730,1.398,77125.8,77125.7,5.548]
["binance-futures","BTCUSDT",1731208013475,3.226,77138.3,77138.2,3.95]
["binance-futures","BTCUSDT",1731208078926,0.777,77154.5,77154.4,8.256]
["binance-futures","BTCUSDT",1731208084756,3.224,77134.9,77134.8,4.369]
["binance-futures","BTCUSDT",1731208172101,4.223,77171.1,77171.0,5.959]
["binance-futures","BTCUSDT",1731208210111,1.071,77159.6,77159.5,19.482]
["binance-futures","BTCUSDT",1731208261705,4.314,77113.3,77113.2,9.65]
["binance-futures","BTCUSDT",1731208268970,2.877,77120.9,77120.8,5.464]
["binance-futures","BTCUSDT",1731208351889,17.107,77168.0,77167.9,0.705]
["binance-futures","BTCUSDT",1731208388888,5.338,77227.1,77227.0,2.943]
["binance-futures","BTCUSDT",1731208437377,4.213,77235.2,77235.1,4.698]
["binance-futures","BTCUSDT",1731208463267,4.148,77188.9,77188.8,1.644]
["binance-futures","BTCUSDT",1731208521444,0.82,77239.1,77239.0,13.442]
["binance-futures","BTCUSDT",1731208538433,14.337,77233.5,77233.4,0.23]
["binance-futures","BTCUSDT",1731208613900,0.978,77269.6,77269.5,10.54]
["binance-futures","BTCUSDT",1731208646065,1.796,77284.8,77284.7,4.555]
["binance-futures","BTCUSDT",1731208701922,1.079,77313.5,77313.4,16.19]
["binance-futures","BTCUSDT",1731208745218,4.073,77314.1,77314.0,8.538]
["binance-futures","BTCUSDT",1731208766630,0.701,77350.1,77350.0,17.803]
["binance-futures","BTCUSDT",1731208830616,0.128,77386.6,77386.5,12.623]
["binance-futures","BTCUSDT",1731208863108,4.397,77418.0,77417.9,2.995]
["binance-futures","BTCUSDT",1731208911605,4.499,77424.0,77423.9,1.737]
["binance-futures","BTCUSDT",1731208975754,1.786,77410.6,77410.5,8.622]
["binance-futures","BTCUSDT",1731208991262,3.337,77393.1,77393.0,3.729]
["binance-futures","BTCUSDT",1731209046215,0.54,77374.3,77374.2,13.614]
["binance-futures","BTCUSDT",1731209076113,16.537,77343.7,77343.6,3.568]
["binance-futures","BTCUSDT",1731209120438,4.835,77303.6,77303.5,3.846]
["binance-futures","BTCUSDT",1731209164995,13.759,77325.4,77325.3,1.16]
["binance-futures","BTCUSDT",1731209226972,9.977,77313.1,77313.0,2.402]
["binance-futures","BTCUSDT",1731209257504,7.288,77335.7,77335.6,4.32]
["binance-futures","BTCUSDT",1731209308687,1.596,77360.0,77359.9,8.564]
["binance-futures","BTCUSDT",1731209355330,10.889,77362.4,77362.3,3.44]
["binance-futures","BTCUSDT",1731209435191,11.906,77339.5,77339.4,0.112]
["binance-futures","BTCUSDT",1731209441825,6.971,77338.2,77338.1,0.196]
["binance-futures","BTCUSDT",1731209514982,3.827,77349.8,77349.7,5.076]
["binance-futures","BTCUSDT",1731209536451,5.364,77336.7,77336.6,0.241]
["binance-futures","BTCUSDT",1731209621199,12.816,77316.4,77316.3,0.156]
["binance-futures","BTCUSDT",1731209627256,13.498,77307.3,77307.2,0.287]
["binance-futures","BTCUSDT",1731209704105,21.807,77289.2,77289.1,1.379]
["binance-futures","BTCUSDT",1731209723419,9.799,77275.0,77274.9,1.664]
["binance-futures","BTCUSDT",1731209784441,6.166,77325.7,77325.6,1.778]
["binance-futures","BTCUSDT",1731209864834,14.957,77294.7,77294.6,6.276]
["binance-futures","BTCUSDT",1731209916846,0.835,77329.6,77329.5,5.956]
["binance-futures","BTCUSDT",1731209961104,1.596,77316.5,77316.4,8.83]
["binance-futures","BTCUSDT",1731209998447,6.099,77334.4,77334.3,8.96]
["binance-futures","BTCUSDT",1731210056756,8.972,77283.3,77283.2,6.612]
["binance-futures","BTCUSDT",1731210111154,8.967,77302.0,77301.9,4.763]
["binance-futures","BTCUSDT",1731210158586,17.831,77302.0,77301.9,2.204]
["binance-futures","BTCUSDT",1731210198739,13.941,77278.4,77278.3,0.067]
["binance-futures","BTCUSDT",1731210252143,1.135,77315.5,77315.4,13.778]
["binance-futures","BTCUSDT",1731210276922,10.64,77340.6,77340.5,1.405]
["binance-futures","BTCUSDT",1731210344295,0.763,77284.1,77284.0,7.005]
["binance-futures","BTCUSDT",1731210404236,9.881,77285.9,77285.8,3.182]
["binance-futures","BTCUSDT",1731210440601,4.849,77300.0,77299.9,3.599]
["binance-futures","BTCUSDT",1731210474288,4.72,77282.6,77282.5,1.951]
["binance-futures","BTCUSDT",1731210548616,5.484,77278.9,77278.8,0.655]
["binance-futures","BTCUSDT",1731210612906,7.887,77270.1,77270.0,2.555]
["binance-futures","BTCUSDT",1731210641791,11.632,77231.6,77231.5,2.153]
["binance-futures","BTCUSDT",1731210695361,8.122,77248.6,77248.5,6.015]
["binance-futures","BTCUSDT",1731210741450,0.756,77257.3,77257.2,7.927]
["binance-futures","BTCUSDT",1731210796208,17.884,77246.9,77246.8,2.34]
["binance-futures","BTCUSDT",1731210866838,7.961,77222.2,77222.1,1.066]
["binance-futures","BTCUSDT",1731210890171,12.672,77222.1,77222.0,2.592]
["binance-futures","BTCUSDT",1731210936085,6.309,77218.8,77218.7,9.348]
["binance-futures","BTCUSDT",1731210972305,7.636,77215.9,77215.8,5.277]
["binance-futures","BTCUSDT",1731211015243,18.957,77227.1,77227.0,0.987]
["binance-futures","BTCUSDT",1731211064704,13.865,77241.1,77241.0,1.331]
["binance-futures","BTCUSDT",1731211124421,7.748,77210.1,77210.0,4.521]
["binance-futures","BTCUSDT",1731211162835,6.373,77219.7,77219.6,5.449]
["binance-futures","BTCUSDT",1731211208648,5.139,77239.1,77239.0,8.632]
["binance-futures","BTCUSDT",1731211253155,1.322,77204.4,77204.3,7.47]
["binance-futures","BTCUSDT",1731211330883,5.168,77154.1,77154.0,5.8]
["binance-futures","BTCUSDT",1731211341067,6.289,77160.0,77159.9,7.218]
["binance-futures","BTCUSDT",1731211407955,16.633,77192.8,77192.7,4.151]
["binance-futures","BTCUSDT",1731211434569,0.769,77192.8,77192.7,7.905]
["binance-futures","BTCUSDT",1731211520012,1.689,77142.4,77142.3,7.008]
["binance-futures","BTCUSDT",1731211529439,0.075,77161.0,77160.9,1.662]
["binance-futures","BTCUSDT",1731211597845,4.619,77234.1,77234.0,4.927]
["binance-futures","BTCUSDT",1731211663805,14.938,77267.6,77267.5,2.374]
["binance-futures","BTCUSDT",1731211675676,10.729,77262.8,77262.7,1.573]
["binance-futures","BTCUSDT",1731211755582,15.518,77304.4,77304.3,0.527]
["binance-futures","BTCUSDT",1731211802344,8.35,77264.3,77264.2,0.801]
["binance-futures","BTCUSDT",1731211851763,2.158,77300.0,77299.9,17.217]
["binance-futures","BTCUSDT",1731211867072,3.085,77300.9,77300.8,16.355]
["binance-futures","BTCUSDT",1731211951059,2.982,77313.4,77313.3,5.831]
["binance-futures","BTCUSDT",1731212000585,13.002,77324.6,77324.5,2.762]
["binance-futures","BTCUSDT",1731212051150,7.554,77296.1,77296.0,4.252]
["binance-futures","BTCUSDT",1731212085826,5.707,77308.5,77308.4,6.054]
["binance-futures","BTCUSDT",1731212147051,1.989,77298.1,77298.0,4.546]
["binance-futures","BTCUSDT",1731212171622,13.734,77328.1,77328.0,4.381]
["binance-futures","BTCUSDT",1731212243734,5.182,77327.1,77327.0,21.551]
["binance-futures","BTCUSDT",1731212284111,1.449,77299.6,77299.5,5.321]
["binance-futures","BTCUSDT",1731212342748,11.713,77316.7,77316.6,0.11]
["binance-futures","BTCUSDT",1731212369986,6.841,77304.8,77304.7,4.463]
["binance-futures","BTCUSDT",1731212442335,7.654,77333.9,77333.8,0.287]
["binance-futures","BTCUSDT",1731212506342,6.036,77312.8,77312.7,5.463]
["binance-futures","BTCUSDT",1731212538980,0.659,77340.0,77339.9,13.564]
["binance-futures","BTCUSDT",1731212592254,14.826,77277.1,77277.0,0.311]
["binance-futures","BTCUSDT",1731212642699,16.035,77293.7,77293.6,0.048]
["binance-futures","BTCUSDT",1731212679262,6.705,77289.8,77289.7,2.767]
["binance-futures","BTCUSDT",1731212735904,2.03,77270.5,77270.4,8.363]
["binance-futures","BTCUSDT",1731212785468,11.867,77270.5,77270.4,5.176]
["binance-futures","BTCUSDT",1731212830548,6.594,77287.8,77287.7,21.69]
["binance-futures","BTCUSDT",1731212876205,5.781,77301.4,77301.3,6.017]
["binance-futures","BTCUSDT",1731212949961,1.107,77286.1,77286.0,8.808]
["binance-futures","BTCUSDT",1731212976605,4.983,77290.1,77290.0,4.653]
["binance-futures","BTCUSDT",1731213032606,0.183,77301.9,77301.8,7.5]
["binance-futures","BTCUSDT",1731213072180,7.446,77322.3,77322.2,3.134]
["binance-futures","BTCUSDT",1731213113338,2.396,77336.2,77336.1,17.522]
["binance-futures","BTCUSDT",1731213161486,10.358,77383.1,77383.0,3.431]
["binance-futures","BTCUSDT",1731213229419,0.652,77762.0,77761.9,2.444]
["binance-futures","BTCUSDT",1731213241779,1.823,77850.3,77850.2,3.288]
["binance-futures","BTCUSDT",1731213279428,0.029,77995.9,77995.8,3.47]
["binance-futures","BTCUSDT",1731213317797,0.149,78014.9,78014.8,5.422]
["binance-futures","BTCUSDT",1731213382308,1.214,77774.4,77774.3,3.19]
["binance-futures","BTCUSDT",1731213430914,2.251,77769.1,77769.0,1.966]
["binance-futures","BTCUSDT",1731213446103,2.965,77752.7,77752.6,3.307]
["binance-futures","BTCUSDT",1731213504468,10.629,77815.6,77815.5,0.844]
["binance-futures","BTCUSDT",1731213511151,3.221,77849.4,77849.3,0.753]
["binance-futures","BTCUSDT",1731213581507,8.128,77840.2,77840.1,1.866]
["binance-futures","BTCUSDT",1731213616854,2.447,77894.4,77894.3,11.33]
["binance-futures","BTCUSDT",1731213662233,2.992,77819.2,77819.1,6.715]
["binance-futures","BTCUSDT",1731213710256,1.737,77750.0,77749.9,3.521]
["binance-futures","BTCUSDT",1731213741555,4.458,77882.1,77882.0,0.842]
["binance-futures","BTCUSDT",1731213778840,4.729,77834.2,77834.1,1.18]
["binance-futures","BTCUSDT",1731213819370,1.442,77866.7,77866.6,13.492]
["binance-futures","BTCUSDT",1731213848935,0.443,77861.6,77861.5,13.94]
["binance-futures","BTCUSDT",1731213901348,0.104,77912.9,77912.8,14.041]
["binance-futures","BTCUSDT",1731213916669,2.467,77991.2,77991.1,6.645]
["binance-futures","BTCUSDT",1731213977027,2.872,78084.7,78084.6,4.347]
["binance-futures","BTCUSDT",1731214004996,1.119,77968.7,77968.6,4.605]
["binance-futures","BTCUSDT",1731214054246,8.225,77983.5,77983.4,1.7]
["binance-futures","BTCUSDT",1731214110618,0.424,78011.6,78011.5,8.213]
["binance-futures","BTCUSDT",1731214132526,0.037,78007.7,78007.6,5.772]
["binance-futures","BTCUSDT",1731214176695,6.092,78079.2,78079.1,0.033]
["binance-futures","BTCUSDT",1731214205359,0.105,78071.0,78070.9,5.01]
["binance-futures","BTCUSDT",1731214241368,0.153,78159.0,78158.9,2.574]
["binance-futures","BTCUSDT",1731214281394,5.681,78232.1,78232.0,0.943]
["binance-futures","BTCUSDT",1731214329108,0.112,78289.9,78289.8,5.299]
["binance-futures","BTCUSDT",1731214357235,0.17,78247.2,78244.9,0.088]
["binance-futures","BTCUSDT",1731214393715,4.729,78432.0,78431.9,0.119]
["binance-futures","BTCUSDT",1731214432452,1.965,78403.6,78403.5,2.551]
["binance-futures","BTCUSDT",1731214502542,0.878,79396.5,79396.4,1.364]
["binance-futures","BTCUSDT",1731214512349,1.236,79141.2,79141.1,1.393]
["binance-futures","BTCUSDT",1731214570802,0.041,78874.0,78873.6,0.263]
["binance-futures","BTCUSDT",1731214590805,0.001,78994.7,78993.9,0.948]
["binance-futures","BTCUSDT",1731214658336,1.472,79152.3,79152.2,0.605]
["binance-futures","BTCUSDT",1731214665987,2.603,79096.7,79096.6,0.824]
["binance-futures","BTCUSDT",1731214702498,0.646,79482.6,79480.7,1.142]
["binance-futures","BTCUSDT",1731214764831,2.998,79183.9,79183.8,0.434]
["binance-futures","BTCUSDT",1731214780158,10.768,79201.7,79201.6,0.341]
["binance-futures","BTCUSDT",1731214852244,1.243,78991.6,78991.5,2.705]
["binance-futures","BTCUSDT",1731214893709,3.564,78978.7,78978.6,6.712]
["binance-futures","BTCUSDT",1731214916226,2.547,78996.8,78996.7,1.901]
["binance-futures","BTCUSDT",1731214968544,0.467,79101.9,79101.8,1.662]
["binance-futures","BTCUSDT",1731214980177,2.439,79244.1,79244.0,0.613]
["binance-futures","BTCUSDT",1731215040998,3.712,79229.6,79229.5,0.208]
["binance-futures","BTCUSDT",1731215082465,7.089,79143.1,79143.0,1.33]
["binance-futures","BTCUSDT",1731215116138,2.623,79169.0,79168.9,1.988]
["binance-futures","BTCUSDT",1731215131637,3.714,79233.5,79233.4,0.869]
["binance-futures","BTCUSDT",1731215190984,1.938,79247.8,79247.7,2.477]
["binance-futures","BTCUSDT",1731215233521,4.613,79298.2,79298.1,0.042]
["binance-futures","BTCUSDT",1731215265931,7.921,79278.0,79277.9,0.198]
["binance-futures","BTCUSDT",1731215297024,0.668,79373.1,79373.0,4.983]
["binance-futures","BTCUSDT",1731215337988,6.137,79319.0,79318.9,4.165]
["binance-futures","BTCUSDT",1731215360848,1.686,79446.1,79446.0,0.002]
["binance-futures","BTCUSDT",1731215412488,2.038,79352.8,79352.7,4.698]
["binance-futures","BTCUSDT",1731215448053,0.827,79252.6,79252.5,2.227]
["binance-futures","BTCUSDT",1731215487451,4.291,79203.3,79203.2,2.395]
["binance-futures","BTCUSDT",1731215511763,3.344,79269.1,79269.0,0.204]
["binance-futures","BTCUSDT",1731215562950,0.408,79294.9,79294.8,4.969]
["binance-futures","BTCUSDT",1731215614850,7.307,79356.2,79356.1,1.339]
["binance-futures","BTCUSDT",1731215635328,1.594,79221.7,79221.6,2.434]
["binance-futures","BTCUSDT",1731215678442,4.101,79233.7,79233.6,1.883]
["binance-futures","BTCUSDT",1731215710611,1.277,79171.0,79170.9,7.106]
["binance-futures","BTCUSDT",1731215742258,3.692,79207.9,79207.8,3.704]
["binance-futures","BTCUSDT",1731215786248,4.19,79195.2,79195.1,0.812]
["binance-futures","BTCUSDT",1731215831807,14.699,79300.0,79299.9,1.005]
["binance-futures","BTCUSDT",1731215864030,5.04,79300.1,79300.0,0.102]
["binance-futures","BTCUSDT",1731215897801,1.407,79310.5,79310.4,2.109]
["binance-futures","BTCUSDT",1731215936879,8.401,79356.1,79356.0,0.089]
["binance-futures","BTCUSDT",1731216000891,0.188,79364.1,79364.0,5.593]
["binance-futures","BTCUSDT",1731216013020,6.931,79365.8,79365.7,2.676]
["binance-futures","BTCUSDT",1731216066481,0.755,79322.4,79322.3,6.786]
["binance-futures","BTCUSDT",1731216091343,10.195,79278.2,79278.1,0.029]
["binance-futures","BTCUSDT",1731216157642,2.071,79356.7,79356.6,3.835]
["binance-futures","BTCUSDT",1731216169141,4.123,79359.0,79358.9,1.845]
["binance-futures","BTCUSDT",1731216223720,1.403,79410.3,79410.2,6.048]
["binance-futures","BTCUSDT",1731216245821,4.14,79417.5,79417.4,3.042]
["binance-futures","BTCUSDT",1731216288538,3.84,79388.0,79387.9,1.57]
["binance-futures","BTCUSDT",1731216356854,0.277,79579.8,79579.7,2.928]
["binance-futures","BTCUSDT",1731216396255,6.368,79509.8,79509.7,0.894]
["binance-futures","BTCUSDT",1731216415476,0.895,79588.3,79588.2,2.794]
["binance-futures","BTCUSDT",1731216467668,5.359,79645.1,79645.0,0.016]
["binance-futures","BTCUSDT",1731216479009,2.36,79705.7,79705.6,2.352]
["binance-futures","BTCUSDT",1731216543230,2.511,79619.5,79619.4,7.967]
["binance-futures","BTCUSDT",1731216581890,1.847,79778.9,79778.8,1.885]
["binance-futures","BTCUSDT",1731216618617,4.673,79731.5,79731.4,0.558]
["binance-futures","BTCUSDT",1731216631234,5.352,79690.5,79690.4,0.657]
["binance-futures","BTCUSDT",1731216693719,1.244,79670.2,79670.1,3.221]
["binance-futures","BTCUSDT",1731216732886,8.517,79600.1,79600.0,130.013]
["binance-futures","BTCUSDT",1731216765416,8.6,79585.0,79584.9,0.752]
["binance-futures","BTCUSDT",1731216796772,3.456,79532.9,79532.8,12.455]
["binance-futures","BTCUSDT",1731216841156,3.363,79582.3,79582.2,4.064]
["binance-futures","BTCUSDT",1731216861239,0.685,79574.7,79574.6,3.278]
["binance-futures","BTCUSDT",1731216917491,6.933,79524.9,79524.8,6.229]
["binance-futures","BTCUSDT",1731216950370,4.513,79568.3,79568.2,6.777]
["binance-futures","BTCUSDT",1731216993115,0.002,79630.1,79629.9,12.123]
["binance-futures","BTCUSDT",1731217014631,8.439,79636.9,79636.8,2.391]
["binance-futures","BTCUSDT",1731217068510,1.25,79618.1,79618.0,8.478]
["binance-futures","BTCUSDT",1731217118134,3.922,79715.4,79715.3,6.149]
["binance-futures","BTCUSDT",1731217142203,1.086,79713.3,79713.2,3.939]
["binance-futures","BTCUSDT",1731217183595,6.216,79683.3,79683.2,0.523]
["binance-futures","BTCUSDT",1731217219711,7.176,79670.2,79670.1,0.525]
["binance-futures","BTCUSDT",1731217273090,0.002,79641.6,79641.2,3.451]
["binance-futures","BTCUSDT",1731217296660,4.941,79610.1,79610.0,3.782]
["binance-futures","BTCUSDT",1731217339590,0.383,79630.1,79630.0,9.831]
["binance-futures","BTCUSDT",1731217373480,0.002,79803.6,79801.9,0.927]
["binance-futures","BTCUSDT",1731217403038,2.062,79801.9,79801.8,0.059]
["binance-futures","BTCUSDT",1731217445991,4.347,79715.5,79715.4,2.978]
["binance-futures","BTCUSDT",1731217509412,2.111,79644.6,79644.5,4.263]
["binance-futures","BTCUSDT",1731217525649,2.042,79646.9,79646.8,53.582]
["binance-futures","BTCUSDT",1731217602384,3.558,79690.6,79690.5,1.305]
["binance-futures","BTCUSDT",1731217606012,4.483,79676.9,79676.8,0.039]
["binance-futures","BTCUSDT",1731217672742,4.931,79712.9,79712.8,1.706]
["binance-futures","BTCUSDT",1731217688304,1.936,79727.0,79726.9,4.085]
["binance-futures","BTCUSDT",1731217742614,4.224,79707.5,79707.4,3.481]
["binance-futures","BTCUSDT",1731217807853,4.696,79689.4,79689.3,3.96]
["binance-futures","BTCUSDT",1731217811549,19.161,79685.6,79685.5,0.559]
["binance-futures","BTCUSDT",1731217887606,1.232,79709.0,79708.9,9.973]
["binance-futures","BTCUSDT",1731217920574,1.375,79691.4,79691.3,11.539]
["binance-futures","BTCUSDT",1731217969331,24.424,79680.1,79680.0,95.063]
["binance-futures","BTCUSDT",1731218013759,9.003,79489.9,79489.8,0.516]
["binance-futures","BTCUSDT",1731218045571,4.45,79330.9,79330.8,1.435]
["binance-futures","BTCUSDT",1731218081244,7.015,79338.9,79338.8,2.635]
["binance-futures","BTCUSDT",1731218101206,5.01,79305.2,79305.1,3.561]
["binance-futures","BTCUSDT",1731218155025,8.758,79288.1,79288.0,44.62]
["binance-futures","BTCUSDT",1731218201841,3.649,79200.8,79200.7,7.754]
["binance-futures","BTCUSDT",1731218229042,1.43,79153.0,79152.9,11.397]
["binance-futures","BTCUSDT",1731218264518,2.108,79253.1,79253.0,5.468]
["binance-futures","BTCUSDT",1731218300640,36.131,79300.0,79299.9,12.389]
["binance-futures","BTCUSDT",1731218329176,5.735,79271.6,79271.5,1.562]
["binance-futures","BTCUSDT",1731218377790,1.942,79199.0,79198.9,6.333]
["binance-futures","BTCUSDT",1731218433486,3.391,79139.3,79139.2,5.992]
["binance-futures","BTCUSDT",1731218453258,12.87,79132.1,79132.0,0.227]
["binance-futures","BTCUSDT",1731218482272,3.037,79081.2,79081.1,0.023]
["binance-futures","BTCUSDT",1731218527423,2.391,79233.5,79233.4,2.289]
["binance-futures","BTCUSDT",1731218584630,2.718,79177.6,79177.5,3.37]
["binance-futures","BTCUSDT",1731218600815,2.108,79125.1,79125.0,6.301]
["binance-futures","BTCUSDT",1731218648224,3.002,79050.2,79050.1,14.959]
["binance-futures","BTCUSDT",1731218675229,1.304,79052.1,79052.0,4.768]
["binance-futures","BTCUSDT",1731218712495,0.921,79052.1,79052.0,0.006]
["binance-futures","BTCUSDT",1731218751380,0.36,79111.2,79111.1,5.531]
["binance-futures","BTCUSDT",1731218801282,3.028,79119.5,79119.4,4.386]
["binance-futures","BTCUSDT",1731218828043,0.509,79140.1,79140.0,6.36]
["binance-futures","BTCUSDT",1731218866206,3.877,79210.1,79210.0,5.058]
["binance-futures","BTCUSDT",1731218901780,12.272,79225.7,79225.6,3.569]
["binance-futures","BTCUSDT",1731218976051,4.257,79211.2,79211.1,3.252]
["binance-futures","BTCUSDT",1731218984063,2.719,79200.2,79200.1,3.638]
["binance-futures","BTCUSDT",1731219042011,10.517,79325.0,79324.9,16.942]
["binance-futures","BTCUSDT",1731219061352,0.282,79295.9,79295.8,10.833]
["binance-futures","BTCUSDT",1731219135082,0.626,79308.6,79308.5,13.932]
["binance-futures","BTCUSDT",1731219141730,1.319,79318.4,79318.3,4.567]
["binance-futures","BTCUSDT",1731219202059,11.45,79275.8,79275.7,0.501]
["binance-futures","BTCUSDT",1731219219892,10.544,79272.6,79272.5,8.477]
["binance-futures","BTCUSDT",1731219268723,9.983,79262.9,79262.8,4.645]
["binance-futures","BTCUSDT",1731219339484,10.427,79242.1,79242.0,2.89]
["binance-futures","BTCUSDT",1731219382609,14.438,79213.8,79213.7,1.184]
["binance-futures","BTCUSDT",1731219421950,2.257,79120.6,79120.5,7.769]
["binance-futures","BTCUSDT",1731219435148,4.178,79150.6,79150.5,8.279]
["binance-futures","BTCUSDT",1731219501410,9.608,79077.1,79077.0,11.163]
["binance-futures","BTCUSDT",1731219542336,11.944,79101.2,79101.1,1.459]
["binance-futures","BTCUSDT",1731219580733,16.249,79132.1,79132.0,1.258]
["binance-futures","BTCUSDT",1731219609372,4.969,79171.1,79171.0,4.955]
["binance-futures","BTCUSDT",1731219657913,9.4,79160.2,79160.1,3.683]
["binance-futures","BTCUSDT",1731219679980,0.081,79105.2,79105.1,13.469]
["binance-futures","BTCUSDT",1731219739794,0.002,79085.4,79085.3,5.659]
["binance-futures","BTCUSDT",1731219782517,2.91,79100.0,79099.9,4.295]
["binance-futures","BTCUSDT",1731219817415,3.851,79139.9,79139.8,3.043]
["binance-futures","BTCUSDT",1731219865612,6.565,79122.3,79122.2,0.431]
["binance-futures","BTCUSDT",1731219894185,6.15,79119.8,79119.7,4.528]
["binance-futures","BTCUSDT",1731219955705,0.069,79136.6,79136.5,14.431]
["binance-futures","BTCUSDT",1731219998051,0.92,79108.6,79108.5,4.291]
["binance-futures","BTCUSDT",1731220041784,0.071,79119.8,79119.7,9.482]
["binance-futures","BTCUSDT",1731220072539,5.239,79127.0,79126.9,0.287]
["binance-futures","BTCUSDT",1731220130116,3.086,79089.1,79089.0,1.088]
["binance-futures","BTCUSDT",1731220188038,1.402,79035.7,79035.6,7.675]
["binance-futures","BTCUSDT",1731220208623,7.405,79006.1,79006.0,0.389]
["binance-futures","BTCUSDT",1731220254230,5.107,78995.9,78995.8,3.665]
["binance-futures","BTCUSDT",1731220287415,11.725,78967.3,78967.2,4.234]
["binance-futures","BTCUSDT",1731220346708,16.662,78887.8,78887.7,0.382]
["binance-futures","BTCUSDT",1731220364924,1.027,78939.9,78939.8,3.204]
["binance-futures","BTCUSDT",1731220412241,0.132,78960.1,78960.0,5.139]
["binance-futures","BTCUSDT",1731220443119,5.515,78912.7,78912.6,5.138]
["binance-futures","BTCUSDT",1731220481196,3.763,78903.1,78903.0,3.322]
["binance-futures","BTCUSDT",1731220520949,1.369,78904.4,78904.3,3.164]
["binance-futures","BTCUSDT",1731220590407,1.697,78939.2,78939.1,7.193]
["binance-futures","BTCUSDT",1731220601980,4.945,78913.2,78913.1,2.357]
["binance-futures","BTCUSDT",1731220665102,10.064,78900.1,78900.0,8.722]
["binance-futures","BTCUSDT",1731220690751,0.6,78897.0,78896.9,5.399]
["binance-futures","BTCUSDT",1731220763005,7.461,79000.0,78999.9,0.612]
["binance-futures","BTCUSDT",1731220772914,0.002,78999.1,78998.2,0.704]
["binance-futures","BTCUSDT",1731220838513,4.231,78979.6,78979.5,0.367]
["binance-futures","BTCUSDT",1731220903457,2.898,78906.0,78905.9,0.903]
["binance-futures","BTCUSDT",1731220913109,3.94,78900.1,78900.0,2.595]
["binance-futures","BTCUSDT",1731220990616,0.391,78866.6,78866.5,11.849]
["binance-futures","BTCUSDT",1731221029580,0.487,78826.0,78825.9,6.35]
["binance-futures","BTCUSDT",1731221069708,10.787,78805.7,78805.6,1.262]
["binance-futures","BTCUSDT",1731221079840,20.521,78800.1,78800.0,44.201]
["binance-futures","BTCUSDT",1731221151219,17.871,78800.1,78800.0,92.042]
["binance-futures","BTCUSDT",1731221189520,7.373,78740.2,78740.1,6.242]
["binance-futures","BTCUSDT",1731221227471,0.255,78728.4,78728.3,7.344]
["binance-futures","BTCUSDT",1731221258130,1.724,78717.8,78717.7,11.905]
["binance-futures","BTCUSDT",1731221307428,0.02,78730.8,78730.7,12.816]
["binance-futures","BTCUSDT",1731221324686,3.725,78760.7,78760.6,4.468]
["binance-futures","BTCUSDT",1731221384848,7.108,78721.0,78720.9,1.168]
["binance-futures","BTCUSDT",1731221416121,5.375,78773.3,78773.2,6.879]
["binance-futures","BTCUSDT",1731221463970,3.897,78896.1,78896.0,7.84]
["binance-futures","BTCUSDT",1731221482675,3.597,78847.2,78847.1,3.156]
["binance-futures","BTCUSDT",1731221541719,6.606,78960.1,78960.0,0.486]
["binance-futures","BTCUSDT",1731221591189,0.466,78884.3,78884.2,10.184]
["binance-futures","BTCUSDT",1731221623530,3.818,78886.0,78885.9,0.902]
["binance-futures","BTCUSDT",1731221670383,0.228,78876.4,78876.3,5.663]
["binance-futures","BTCUSDT",1731221698840,10.167,78926.4,78926.3,3.67]
["binance-futures","BTCUSDT",1731221756063,0.002,78929.9,78929.7,20.96]
["binance-futures","BTCUSDT",1731221816043,10.11,78959.2,78959.1,0.261]
["binance-futures","BTCUSDT",1731221841647,3.428,78955.9,78955.8,5.302]
["binance-futures","BTCUSDT",1731221888384,2.704,78960.0,78959.9,9.366]
["binance-futures","BTCUSDT",1731221928938,0.427,78965.2,78965.1,6.107]
["binance-futures","BTCUSDT",1731221992921,5.161,78975.4,78975.3,4.765]
["binance-futures","BTCUSDT",1731222015913,2.861,79019.9,79019.8,7.357]
["binance-futures","BTCUSDT",1731222060695,11.382,79063.4,79063.3,2.686]
["binance-futures","BTCUSDT",1731222095353,6.732,79086.7,79086.6,0.363]
["binance-futures","BTCUSDT",1731222128597,2.382,79060.0,79059.9,10.21]
["binance-futures","BTCUSDT",1731222176442,4.467,79061.4,79061.3,1.729]
["binance-futures","BTCUSDT",1731222247808,0.062,79046.5,79046.4,8.105]
["binance-futures","BTCUSDT",1731222263302,5.361,79048.9,79048.8,1.315]
["binance-futures","BTCUSDT",1731222350190,5.641,79057.8,79057.7,3.404]
["binance-futures","BTCUSDT",1731222351388,0.383,79060.9,79060.8,2.192]
["binance-futures","BTCUSDT",1731222427087,11.47,79030.4,79030.3,1.14]
["binance-futures","BTCUSDT",1731222488979,48.534,79050.0,79049.9,15.132]
["binance-futures","BTCUSDT",1731222505000,9.042,79050.0,79049.9,104.783]
["binance-futures","BTCUSDT",1731222573604,8.857,79049.0,79048.9,10.207]
["binance-futures","BTCUSDT",1731222626478,14.804,79041.6,79041.5,1.923]
["binance-futures","BTCUSDT",1731222662914,0.178,79057.9,79057.8,18.663]
["binance-futures","BTCUSDT",1731222682463,2.684,79103.3,79103.2,24.335]
["binance-futures","BTCUSDT",1731222740515,1.99,79138.8,79138.7,14.593]
["binance-futures","BTCUSDT",1731222792130,7.981,79142.6,79142.5,1.334]
["binance-futures","BTCUSDT",1731222826726,6.066,79094.6,79094.5,6.331]
["binance-futures","BTCUSDT",1731222864769,13.445,79084.1,79084.0,1.159]
["binance-futures","BTCUSDT",1731222911547,0.111,79053.1,79053.0,6.218]
["binance-futures","BTCUSDT",1731222940830,4.125,79064.1,79064.0,5.747]
["binance-futures","BTCUSDT",1731223000730,7.559,79072.6,79072.5,0.978]
["binance-futures","BTCUSDT",1731223058565,7.071,79141.5,79141.4,3.645]
["binance-futures","BTCUSDT",1731223085568,3.136,79166.6,79166.5,14.045]
["binance-futures","BTCUSDT",1731223114285,1.745,79156.5,79156.4,5.64]
["binance-futures","BTCUSDT",1731223168577,2.99,79173.7,79173.6,10.04]
["binance-futures","BTCUSDT",1731223224523,10.88,79184.1,79184.0,1.704]
["binance-futures","BTCUSDT",1731223245076,26.718,79159.1,79159.0,2.911]
["binance-futures","BTCUSDT",1731223297609,6.987,79143.0,79142.9,0.464]
["binance-futures","BTCUSDT",1731223329934,7.214,79073.2,79073.1,5.247]
["binance-futures","BTCUSDT",1731223369163,5.023,79052.1,79052.0,6.838]
["binance-futures","BTCUSDT",1731223416954,5.763,79016.1,79016.0,5.744]
["binance-futures","BTCUSDT",1731223468170,7.774,79016.3,79016.2,10.164]
["binance-futures","BTCUSDT",1731223500754,7.504,79062.3,79062.2,6.283]
["binance-futures","BTCUSDT",1731223543361,5.237,79022.6,79022.5,6.119]
["binance-futures","BTCUSDT",1731223617082,1.196,79022.0,79021.9,8.897]
["binance-futures","BTCUSDT",1731223633352,11.42,79010.1,79010.0,3.963]
["binance-futures","BTCUSDT",1731223693816,5.14,79021.3,79021.2,1.48]
["binance-futures","BTCUSDT",1731223723430,1.013,79033.7,79033.6,5.605]
["binance-futures","BTCUSDT",1731223772503,2.467,79032.3,79032.2,10.589]
["binance-futures","BTCUSDT",1731223811419,3.196,79008.1,79008.0,5.533]
["binance-futures","BTCUSDT",1731223895687,8.506,78980.1,78980.0,1.182]
["binance-futures","BTCUSDT",1731223902286,4.303,78982.9,78982.8,1.236]
["binance-futures","BTCUSDT",1731223972090,12.749,78965.4,78965.3,7.894]
["binance-futures","BTCUSDT",1731223993791,5.106,78980.0,78979.9,5.531]
["binance-futures","BTCUSDT",1731224085035,17.716,78965.4,78965.3,9.861]
["binance-futures","BTCUSDT",1731224138200,7.036,78968.7,78968.6,2.202]
["binance-futures","BTCUSDT",1731224163235,4.208,78970.0,78969.9,9.519]
["binance-futures","BTCUSDT",1731224222366,8.086,79003.7,79003.6,3.417]
["binance-futures","BTCUSDT",1731224239301,1.562,79013.0,79012.9,10.386]
["binance-futures","BTCUSDT",1731224313245,2.593,79047.0,79046.9,16.921]
["binance-futures","BTCUSDT",1731224360405,5.879,79027.3,79027.2,2.202]
["binance-futures","BTCUSDT",1731224398662,23.744,78874.9,78874.8,1.844]
["binance-futures","BTCUSDT",1731224414261,8.309,78859.1,78859.0,7.284]
["binance-futures","BTCUSDT",1731224483905,0.621,78873.9,78873.8,4.002]
["binance-futures","BTCUSDT",1731224533482,5.657,78873.6,78873.5,5.073]
["binance-futures","BTCUSDT",1731224574171,17.868,78900.0,78899.9,0.051]
["binance-futures","BTCUSDT",1731224607967,2.226,78924.7,78924.6,3.711]
["binance-futures","BTCUSDT",1731224664733,1.304,78920.8,78920.7,4.009]
["binance-futures","BTCUSDT",1731224690627,16.275,78897.1,78897.0,0.199]
["binance-futures","BTCUSDT",1731224755023,13.063,78861.2,78861.1,0.556]
["binance-futures","BTCUSDT",1731224795570,2.14,78868.4,78868.3,4.179]
["binance-futures","BTCUSDT",1731224848757,15.993,78875.0,78874.9,0.043]
["binance-futures","BTCUSDT",1731224877811,16.448,78850.1,78850.0,5.089]
["binance-futures","BTCUSDT",1731224938511,14.006,78811.9,78811.8,9.128]
["binance-futures","BTCUSDT",1731224994513,1.891,78783.4,78783.3,6.888]
["binance-futures","BTCUSDT",1731225019183,5.462,78787.3,78787.2,4.443]
["binance-futures","BTCUSDT",1731225068168,6.047,78786.7,78786.6,2.002]
["binance-futures","BTCUSDT",1731225108908,0.126,78818.4,78818.3,7.472]
["binance-futures","BTCUSDT",1731225175317,1.938,78873.6,78873.5,14.976]
["binance-futures","BTCUSDT",1731225201559,17.21,78866.0,78865.9,0.919]
["binance-futures","BTCUSDT",1731225255934,1.593,78870.0,78869.9,14.825]
["binance-futures","BTCUSDT",1731225297105,4.942,78889.5,78889.4,16.498]
["binance-futures","BTCUSDT",1731225334847,9.12,78918.4,78918.3,5.35]
["binance-futures","BTCUSDT",1731225381947,5.11,78888.1,78888.0,5.79]
["binance-futures","BTCUSDT",1731225460997,8.452,78883.5,78883.4,1.535]
["binance-futures","BTCUSDT",1731225479288,13.516,78885.7,78885.6,7.242]
["binance-futures","BTCUSDT",1731225526176,2.836,78863.4,78863.3,7.201]
["binance-futures","BTCUSDT",1731225574203,14.016,78850.1,78850.0,2.506]
["binance-futures","BTCUSDT",1731225619963,3.611,78925.0,78924.9,13.238]
["binance-futures","BTCUSDT",1731225687098,1.84,78983.5,78983.4,7.289]
["binance-futures","BTCUSDT",1731225696504,4.07,78976.6,78976.5,1.093]
["binance-futures","BTCUSDT",1731225741838,6.753,79000.5,79000.4,5.421]
["binance-futures","BTCUSDT",1731225831883,1.1,78962.8,78962.7,5.408]
["binance-futures","BTCUSDT",1731225867183,2.399,78955.8,78955.7,14.356]
["binance-futures","BTCUSDT",1731225924005,12.379,78972.1,78972.0,6.001]
["binance-futures","BTCUSDT",1731225949695,0.648,78976.2,78976.1,5.663]
["binance-futures","BTCUSDT",1731226016336,4.501,79023.8,79023.7,17.355]
["binance-futures","BTCUSDT",1731226027409,4.049,79031.6,79031.5,21.444]
["binance-futures","BTCUSDT",1731226105036,13.379,79003.3,79003.2,35.355]
["binance-futures","BTCUSDT",1731226147930,15.752,79012.1,79012.0,2.051]
["binance-futures","BTCUSDT",1731226193391,12.561,79031.0,79030.9,24.933]
["binance-futures","BTCUSDT",1731226207968,12.434,79033.2,79033.1,18.768]
["binance-futures","BTCUSDT",1731226287442,8.049,79030.0,79029.9,10.827]
["binance-futures","BTCUSDT",1731226330882,7.048,79025.1,79025.0,15.454]
["binance-futures","BTCUSDT",1731226371317,7.448,79004.1,79004.0,3.238]
["binance-futures","BTCUSDT",1731226408875,6.545,79001.4,79001.3,5.994]
["binance-futures","BTCUSDT",1731226463476,0.483,79000.0,78999.9,27.512]
["binance-futures","BTCUSDT",1731226486952,16.009,79000.2,79000.1,0.111]
["binance-futures","BTCUSDT",1731226548505,7.7,78966.6,78966.5,6.271]
["binance-futures","BTCUSDT",1731226585420,11.345,78966.6,78966.5,3.59]
["binance-futures","BTCUSDT",1731226636380,7.766,78966.6,78966.5,11.787]
["binance-futures","BTCUSDT",1731226655600,16.617,78966.4,78966.3,6.403]
["binance-futures","BTCUSDT",1731226718380,12.135,78984.1,78984.0,2.984]
["binance-futures","BTCUSDT",1731226781371,16.828,78995.5,78995.4,27.853]
["binance-futures","BTCUSDT",1731226811673,5.896,78990.6,78990.5,13.173]
["binance-futures","BTCUSDT",1731226859562,2.947,79020.2,79020.1,17.31]
["binance-futures","BTCUSDT",1731226900692,2.7,79077.9,79077.8,15.187]
["binance-futures","BTCUSDT",1731226959911,5.044,79032.1,79032.0,6.007]
["binance-futures","BTCUSDT",1731226988346,25.28,79001.4,79001.3,2.05]
["binance-futures","BTCUSDT",1731227037740,15.056,79029.2,79029.1,1.154]
["binance-futures","BTCUSDT",1731227080233,2.3,79041.1,79041.0,6.717]
["binance-futures","BTCUSDT",1731227117170,6.847,79050.0,79049.9,11.987]
["binance-futures","BTCUSDT",1731227169085,5.054,79059.0,79058.9,5.854]
["binance-futures","BTCUSDT",1731227238464,17.434,79089.7,79089.6,2.208]
["binance-futures","BTCUSDT",1731227257268,1.957,79115.8,79115.7,9.499]
["binance-futures","BTCUSDT",1731227337435,10.419,79113.8,79113.7,2.478]
["binance-futures","BTCUSDT",1731227342466,9.719,79113.8,79113.7,8.848]
["binance-futures","BTCUSDT",1731227414928,7.273,79101.9,79101.8,1.082]
["binance-futures","BTCUSDT",1731227434487,20.789,79100.1,79100.0,16.182]
["binance-futures","BTCUSDT",1731227521512,3.512,79030.6,79030.5,9.45]
["binance-futures","BTCUSDT",1731227564486,5.702,79035.2,79035.1,4.57]
["binance-futures","BTCUSDT",1731227610489,1.47,79007.2,79007.1,15.788]
["binance-futures","BTCUSDT",1731227642113,0.816,79025.6,79025.5,14.703]
["binance-futures","BTCUSDT",1731227692095,5.058,79081.5,79081.4,2.126]
["binance-futures","BTCUSDT",1731227710132,1.066,79087.7,79087.6,7.855]
["binance-futures","BTCUSDT",1731227776204,14.174,79053.1,79053.0,0.701]
["binance-futures","BTCUSDT",1731227830125,1.95,79045.8,79045.7,14.942]
["binance-futures","BTCUSDT",1731227866172,7.081,79019.2,79019.1,5.051]
["binance-futures","BTCUSDT",1731227888405,6.468,79033.0,79032.9,10.633]
["binance-futures","BTCUSDT",1731227957110,16.878,79019.6,79019.5,0.564]
["binance-futures","BTCUSDT",1731228015840,1.465,79003.1,79003.0,10.476]
["binance-futures","BTCUSDT",1731228049358,6.72,79004.3,79004.2,1.525]
["binance-futures","BTCUSDT",1731228090211,1.381,78999.3,78999.2,9.253]
["binance-futures","BTCUSDT",1731228133459,7.322,79015.4,79015.3,3.534]
["binance-futures","BTCUSDT",1731228165418,5.549,79036.7,79036.6,1.819]
["binance-futures","BTCUSDT",1731228223140,11.624,79014.7,79014.6,4.7]
["binance-futures","BTCUSDT",1731228269550,5.017,78992.8,78992.7,9.28]
["binance-futures","BTCUSDT",1731228308243,12.584,78939.9,78939.8,6.338]
["binance-futures","BTCUSDT",1731228337967,13.245,79016.3,79016.2,0.654]
["binance-futures","BTCUSDT",1731228391531,8.217,79011.6,79011.5,7.317]
["binance-futures","BTCUSDT",1731228456160,12.288,79053.4,79053.3,1.317]
["binance-futures","BTCUSDT",1731228476484,4.673,79047.8,79047.7,7.199]
["binance-futures","BTCUSDT",1731228530710,8.232,79080.0,79079.9,0.15]
["binance-futures","BTCUSDT",1731228565760,1.779,79076.0,79075.9,4.164]
["binance-futures","BTCUSDT",1731228608237,2.325,79095.2,79095.1,11.982]
["binance-futures","BTCUSDT",1731228655032,4.84,79078.0,79077.9,2.847]
["binance-futures","BTCUSDT",1731228711709,3.834,79109.3,79109.2,0.977]
["binance-futures","BTCUSDT",1731228745969,5.029,79112.1,79112.0,0.907]
["binance-futures","BTCUSDT",1731228789707,3.101,79129.5,79129.4,5.14]
["binance-futures","BTCUSDT",1731228832605,0.086,79127.7,79127.6,9.435]
["binance-futures","BTCUSDT",1731228916328,5.241,79118.2,79118.1,8.926]
["binance-futures","BTCUSDT",1731228928105,4.638,79128.7,79128.6,15.625]
["binance-futures","BTCUSDT",1731228999000,16.073,79124.6,79124.5,0.121]
["binance-futures","BTCUSDT",1731229023387,15.64,79150.1,79150.0,1.482]
["binance-futures","BTCUSDT",1731229108406,3.065,79167.4,79167.3,16.982]
["binance-futures","BTCUSDT",1731229116673,46.935,79170.0,79169.9,12.731]
["binance-futures","BTCUSDT",1731229183567,5.996,79168.0,79167.9,4.713]
["binance-futures","BTCUSDT",1731229244429,15.411,79170.1,79170.0,0.167]
["binance-futures","BTCUSDT",1731229255630,0.431,79163.6,79163.5,8.304]
["binance-futures","BTCUSDT",1731229328507,4.747,79183.3,79183.2,3.58]
["binance-futures","BTCUSDT",1731229369434,2.612,79187.5,79187.4,6.118]
["binance-futures","BTCUSDT",1731229414724,0.174,79246.8,79246.7,10.231]
["binance-futures","BTCUSDT",1731229427078,6.549,79216.2,79216.1,3.957]
["binance-futures","BTCUSDT",1731229500850,5.762,79244.0,79243.9,5.084]
["binance-futures","BTCUSDT",1731229542872,10.126,79183.7,79183.6,1.254]
["binance-futures","BTCUSDT",1731229586583,6.183,79160.1,79160.0,5.443]
["binance-futures","BTCUSDT",1731229624697,12.64,79222.1,79222.0,11.761]
["binance-futures","BTCUSDT",1731229643100,7.293,79196.1,79196.0,5.692]
["binance-futures","BTCUSDT",1731229708696,0.204,79229.1,79229.0,20.126]
["binance-futures","BTCUSDT",1731229757447,2.09,79245.8,79245.7,11.603]
["binance-futures","BTCUSDT",1731229788010,15.753,79292.6,79292.5,0.667]
["binance-futures","BTCUSDT",1731229825175,5.154,79290.0,79289.9,3.612]
["binance-futures","BTCUSDT",1731229868037,1.611,79337.3,79337.2,5.682]
["binance-futures","BTCUSDT",1731229892070,3.071,79331.5,79331.4,15.264]
["binance-futures","BTCUSDT",1731229948560,4.643,79293.9,79293.8,6.567]
["binance-futures","BTCUSDT",1731229989521,4.332,79272.4,79272.3,6.13]
["binance-futures","BTCUSDT",1731230033891,0.262,79273.2,79273.1,8.011]
["binance-futures","BTCUSDT",1731230066238,8.362,79274.4,79274.3,1.811]
["binance-futures","BTCUSDT",1731230126119,4.023,79290.2,79290.1,7.203]
["binance-futures","BTCUSDT",1731230189731,0.563,79292.7,79292.6,10.373]
["binance-futures","BTCUSDT",1731230214847,0.939,79299.0,79298.9,5.253]
["binance-futures","BTCUSDT",1731230266275,3.121,79299.8,79299.7,9.185]
["binance-futures","BTCUSDT",1731230303463,4.679,79309.8,79309.7,7.011]
["binance-futures","BTCUSDT",1731230368314,1.505,79338.3,79338.2,8.273]
["binance-futures","BTCUSDT",1731230389926,0.19,79337.0,79336.9,12.553]
["binance-futures","BTCUSDT",1731230442773,1.824,79324.5,79324.4,6.224]
["binance-futures","BTCUSDT",1731230478416,7.166,79345.0,79344.9,7.911]
["binance-futures","BTCUSDT",1731230514376,2.47,79376.6,79376.5,10.628]
["binance-futures","BTCUSDT",1731230554682,1.597,79402.2,79402.1,0.701]
["binance-futures","BTCUSDT",1731230624935,7.669,79324.5,79324.4,3.408]
["binance-futures","BTCUSDT",1731230637525,0.233,79330.0,79329.9,16.467]
["binance-futures","BTCUSDT",1731230679439,10.991,79307.9,79307.8,0.044]
["binance-futures","BTCUSDT",1731230719847,2.022,79261.0,79260.9,9.439]
["binance-futures","BTCUSDT",1731230795678,7.436,79366.8,79366.7,3.521]
["binance-futures","BTCUSDT",1731230807787,5.687,79347.3,79347.2,3.574]
["binance-futures","BTCUSDT",1731230871306,4.158,79369.7,79369.6,3.794]
["binance-futures","BTCUSDT",1731230939896,6.868,79356.5,79356.4,0.467]
["binance-futures","BTCUSDT",1731230947799,1.424,79350.3,79350.2,12.945]
["binance-futures","BTCUSDT",1731231026261,6.634,79355.9,79355.8,0.645]
["binance-futures","BTCUSDT",1731231065974,4.752,79384.2,79384.1,4.18]
["binance-futures","BTCUSDT",1731231112383,7.828,79377.2,79377.1,3.702]
["binance-futures","BTCUSDT",1731231121693,32.86,79372.2,79372.1,4.039]
["binance-futures","BTCUSDT",1731231198032,14.887,79409.9,79409.8,0.087]
["binance-futures","BTCUSDT",1731231239889,4.747,79394.0,79393.9,4.624]
["binance-futures","BTCUSDT",1731231280951,6.399,79478.8,79478.7,2.598]
["binance-futures","BTCUSDT",1731231310905,5.195,79470.0,79469.9,5.362]
["binance-futures","BTCUSDT",1731231363228,1.831,79446.8,79446.7,11.687]
["binance-futures","BTCUSDT",1731231405550,7.637,79400.0,79399.9,9.409]
["binance-futures","BTCUSDT",1731231452367,1.475,79419.0,79418.9,11.629]
["binance-futures","BTCUSDT",1731231492343,0.235,79438.4,79438.3,10.096]
["binance-futures","BTCUSDT",1731231531057,4.238,79416.7,79416.6,1.227]
["binance-futures","BTCUSDT",1731231582231,1.732,79455.8,79455.7,6.573]
["binance-futures","BTCUSDT",1731231633646,2.56,79478.0,79477.9,9.632]
["binance-futures","BTCUSDT",1731231670111,4.25,79486.3,79486.2,2.382]
["binance-futures","BTCUSDT",1731231708015,6.21,79508.4,79508.3,2.249]
["binance-futures","BTCUSDT",1731231756451,1.593,79510.0,79509.9,8.003]
["binance-futures","BTCUSDT",1731231822241,5.626,79510.3,79510.2,0.639]
["binance-futures","BTCUSDT",1731231836580,2.83,79527.8,79527.7,1.83]
["binance-futures","BTCUSDT",1731231894088,7.811,79490.1,79490.0,170.928]
["binance-futures","BTCUSDT",1731231920381,6.902,79517.6,79517.5,1.866]
["binance-futures","BTCUSDT",1731231967284,14.84,79480.8,79480.7,0.051]
["binance-futures","BTCUSDT",1731232002533,9.345,79460.7,79460.6,1.466]
["binance-futures","BTCUSDT",1731232059730,5.578,79509.5,79509.4,6.608]
["binance-futures","BTCUSDT",1731232086147,18.098,79537.0,79536.9,0.039]
["binance-futures","BTCUSDT",1731232135677,14.503,79526.2,79526.1,0.306]
["binance-futures","BTCUSDT",1731232170375,8.501,79534.4,79534.3,1.471]
["binance-futures","BTCUSDT",1731232249662,0.595,79451.4,79451.3,10.356]
["binance-futures","BTCUSDT",1731232253798,0.656,79451.4,79451.3,6.548]
["binance-futures","BTCUSDT",1731232321153,4.921,79437.6,79437.5,1.761]
["binance-futures","BTCUSDT",1731232337729,4.328,79428.5,79428.4,3.088]
["binance-futures","BTCUSDT",1731232423699,1.924,79426.6,79426.5,4.637]
["binance-futures","BTCUSDT",1731232426467,3.602,79428.0,79427.9,7.074]
["binance-futures","BTCUSDT",1731232498285,1.469,79418.9,79418.8,8.615]
["binance-futures","BTCUSDT",1731232560030,29.033,79399.1,79399.0,65.573]
["binance-futures","BTCUSDT",1731232573347,3.141,79378.7,79378.6,11.04]
["binance-futures","BTCUSDT",1731232642474,1.018,79458.4,79458.3,16.713]
["binance-futures","BTCUSDT",1731232693283,1.266,79495.0,79494.9,20.583]
["binance-futures","BTCUSDT",1731232731448,17.137,79453.0,79452.9,0.097]
["binance-futures","BTCUSDT",1731232750013,1.537,79436.5,79436.4,8.081]
["binance-futures","BTCUSDT",1731232820421,11.963,79419.7,79419.6,5.277]
["binance-futures","BTCUSDT",1731232873062,5.623,79445.7,79445.6,5.038]
["binance-futures","BTCUSDT",1731232911539,4.13,79436.8,79436.7,2.356]
["binance-futures","BTCUSDT",1731232948974,10.406,79459.7,79459.0,0.005]
["binance-futures","BTCUSDT",1731232995630,10.301,79426.6,79426.5,6.157]
["binance-futures","BTCUSDT",1731233022002,11.866,79414.8,79414.7,1.234]
["binance-futures","BTCUSDT",1731233077939,4.632,79374.0,79373.9,2.402]
["binance-futures","BTCUSDT",1731233118726,4.764,79361.2,79361.1,5.626]
["binance-futures","BTCUSDT",1731233159525,1.302,79440.4,79440.3,6.308]
["binance-futures","BTCUSDT",1731233185484,6.354,79474.9,79474.8,4.989]
["binance-futures","BTCUSDT",1731233240627,5.038,79481.3,79481.2,0.491]
["binance-futures","BTCUSDT",1731233280475,4.382,79432.8,79432.7,8.774]
["binance-futures","BTCUSDT",1731233325525,7.776,79361.8,79361.7,4.682]
["binance-futures","BTCUSDT",1731233365368,0.245,79380.6,79380.5,4.869]
["binance-futures","BTCUSDT",1731233399275,15.138,79435.7,79435.6,1.012]
["binance-futures","BTCUSDT",1731233455533,14.127,79365.1,79365.0,5.274]
["binance-futures","BTCUSDT",1731233526404,21.919,79370.0,79369.9,21.431]
["binance-futures","BTCUSDT",1731233545902,14.792,79375.4,79375.3,3.421]
["binance-futures","BTCUSDT",1731233604043,8.658,79358.3,79358.2,1.24]
["binance-futures","BTCUSDT",1731233637318,8.247,79363.8,79363.7,4.735]
["binance-futures","BTCUSDT",1731233709820,10.44,79353.9,79353.8,8.345]
["binance-futures","BTCUSDT",1731233728895,0.513,79363.4,79363.3,7.697]
["binance-futures","BTCUSDT",1731233788060,6.145,79362.5,79362.4,6.995]
["binance-futures","BTCUSDT",1731233819707,0.914,79363.1,79363.0,7.201]
["binance-futures","BTCUSDT",1731233866170,5.805,79378.6,79378.5,1.77]
["binance-futures","BTCUSDT",1731233907624,6.366,79385.5,79385.4,6.473]
["binance-futures","BTCUSDT",1731233992414,13.409,79383.4,79383.3,0.971]
["binance-futures","BTCUSDT",1731234000397,9.369,79356.8,79356.7,6.01]
["binance-futures","BTCUSDT",1731234049649,5.641,79364.0,79363.9,6.247]
["binance-futures","BTCUSDT",1731234088508,4.748,79355.8,79355.7,7.231]
["binance-futures","BTCUSDT",1731234175547,6.795,79363.2,79363.1,14.667]
["binance-futures","BTCUSDT",1731234228330,7.696,79356.1,79356.0,7.724]
["binance-futures","BTCUSDT",1731234252709,7.788,79373.6,79373.5,2.122]
["binance-futures","BTCUSDT",1731234317359,6.729,79350.8,79350.7,6.196]
["binance-futures","BTCUSDT",1731234332123,2.364,79353.9,79353.8,14.028]
["binance-futures","BTCUSDT",1731234411634,16.245,79354.1,79354.0,3.76]
["binance-futures","BTCUSDT",1731234452794,17.396,79333.1,79333.0,202.29]
["binance-futures","BTCUSDT",1731234498107,11.223,79354.2,79354.1,1.216]
["binance-futures","BTCUSDT",1731234514538,9.075,79341.9,79341.8,0.783]
["binance-futures","BTCUSDT",1731234590332,8.755,79329.0,79328.9,6.698]
["binance-futures","BTCUSDT",1731234636456,5.638,79353.9,79353.8,3.994]
["binance-futures","BTCUSDT",1731234674936,12.594,79336.4,79336.3,4.249]
["binance-futures","BTCUSDT",1731234712297,3.486,79411.8,79411.7,3.978]
["binance-futures","BTCUSDT",1731234759542,6.556,79398.6,79398.5,4.931]
["binance-futures","BTCUSDT",1731234782445,7.272,79427.4,79427.3,3.44]
["binance-futures","BTCUSDT",1731234845937,0.313,79408.0,79407.9,10.075]
["binance-futures","BTCUSDT",1731234885208,7.969,79439.4,79439.3,2.291]
["binance-futures","BTCUSDT",1731234936204,14.364,79473.3,79473.2,0.47]
["binance-futures","BTCUSDT",1731234962820,9.182,79468.0,79467.9,0.172]
["binance-futures","BTCUSDT",1731235026744,6.857,79476.4,79476.3,1.898]
["binance-futures","BTCUSDT",1731235087330,7.915,79498.2,79498.1,7.137]
["binance-futures","BTCUSDT",1731235115545,3.947,79490.1,79490.0,5.787]
["binance-futures","BTCUSDT",1731235162407,3.543,79500.2,79500.1,11.209]
["binance-futures","BTCUSDT",1731235203681,11.545,79474.4,79474.3,3.593]
["binance-futures","BTCUSDT",1731235246244,11.748,79526.5,79526.4,5.464]
["binance-futures","BTCUSDT",1731235302306,7.923,79781.5,79781.4,0.559]
["binance-futures","BTCUSDT",1731235321248,5.743,79710.1,79710.0,0.711]
["binance-futures","BTCUSDT",1731235366672,3.419,79708.8,79708.7,1.879]
["binance-futures","BTCUSDT",1731235397842,3.603,79749.1,79749.0,5.31]
["binance-futures","BTCUSDT",1731235457504,3.266,79709.6,79709.5,7.001]
["binance-futures","BTCUSDT",1731235475569,1.811,79460.0,79459.9,2.052]
["binance-futures","BTCUSDT",1731235522532,8.04,79585.8,79585.7,1.884]
["binance-futures","BTCUSDT",1731235550113,1.993,79600.0,79599.9,12.191]
["binance-futures","BTCUSDT",1731235592718,3.357,79594.0,79593.9,3.746]
["binance-futures","BTCUSDT",1731235635949,3.188,79647.6,79647.5,8.357]
["binance-futures","BTCUSDT",1731235707756,3.552,79629.0,79628.9,3.665]
["binance-futures","BTCUSDT",1731235720108,25.047,79644.6,79644.5,0.21]
["binance-futures","BTCUSDT",1731235767250,0.04,79593.6,79592.0,0.556]
["binance-futures","BTCUSDT",1731235855634,8.458,79575.9,79575.8,3.379]
["binance-futures","BTCUSDT",1731235886908,19.33,79600.0,79599.9,5.282]
["binance-futures","BTCUSDT",1731235941819,4.034,79584.8,79584.7,6.339]
["binance-futures","BTCUSDT",1731235959971,15.034,79540.8,79540.7,0.562]
["binance-futures","BTCUSDT",1731236025130,7.349,79590.1,79590.0,4.43]
["binance-futures","BTCUSDT",1731236035540,8.59,79585.7,79585.6,1.462]
["binance-futures","BTCUSDT",1731236118821,15.314,79612.4,79612.3,0.496]
["binance-futures","BTCUSDT",1731236143814,5.975,79569.7,79569.6,5.108]
["binance-futures","BTCUSDT",1731236214949,0.742,79576.1,79576.0,5.685]
["binance-futures","BTCUSDT",1731236226275,7.733,79576.1,79576.0,11.173]
["binance-futures","BTCUSDT",1731236302191,0.117,79590.4,79590.3,14.801]
["binance-futures","BTCUSDT",1731236344470,3.914,79580.6,79580.5,4.553]
["binance-futures","BTCUSDT",1731236387408,6.025,79630.0,79629.9,0.191]
["binance-futures","BTCUSDT",1731236420448,5.635,79613.6,79613.5,1.025]
["binance-futures","BTCUSDT",1731236472575,4.13,79674.6,79674.5,4.02]
["binance-futures","BTCUSDT",1731236491013,1.281,79679.5,79679.4,7.072]
["binance-futures","BTCUSDT",1731236554671,6.438,79716.1,79716.0,8.212]
["binance-futures","BTCUSDT",1731236587824,6.091,79703.5,79703.4,6.356]
["binance-futures","BTCUSDT",1731236637885,4.575,79720.0,79719.9,14.479]
["binance-futures","BTCUSDT",1731236698571,8.873,79743.7,79743.6,0.285]
["binance-futures","BTCUSDT",1731236715805,5.262,79743.7,79743.6,4.6]
["binance-futures","BTCUSDT",1731236768899,1.465,79684.6,79684.5,6.892]
["binance-futures","BTCUSDT",1731236798939,5.58,79668.8,79668.7,3.958]
["binance-futures","BTCUSDT",1731236839535,24.488,79629.0,79628.9,1.515]
["binance-futures","BTCUSDT",1731236884582,3.34,79649.7,79649.6,16.669]
["binance-futures","BTCUSDT",1731236943807,1.935,79674.4,79674.3,6.067]
["binance-futures","BTCUSDT",1731236973273,7.637,79704.1,79704.0,6.619]
["binance-futures","BTCUSDT",1731237019398,11.443,79675.1,79675.0,0.524]
["binance-futures","BTCUSDT",1731237057359,2.3,79688.0,79687.9,9.1]
["binance-futures","BTCUSDT",1731237132223,8.052,79796.8,79796.7,3.835]
["binance-futures","BTCUSDT",1731237138994,5.063,79790.8,79790.7,0.339]
["binance-futures","BTCUSDT",1731237180565,5.839,79787.8,79787.7,1.1]
["binance-futures","BTCUSDT",1731237224285,0.533,80032.6,80029.7,0.126]
["binance-futures","BTCUSDT",1731237253597,6.748,79981.9,79981.8,1.922]
["binance-futures","BTCUSDT",1731237326151,5.055,79970.1,79970.0,5.019]
["binance-futures","BTCUSDT",1731237328410,2.537,79992.3,79992.2,2.273]
["binance-futures","BTCUSDT",1731237390036,3.227,79889.7,79889.6,2.884]
["binance-futures","BTCUSDT",1731237443130,1.702,79915.7,79915.6,9.275]
["binance-futures","BTCUSDT",1731237480988,9.993,79912.4,79912.3,0.566]
["binance-futures","BTCUSDT",1731237522513,1.256,79904.4,79904.3,4.05]
["binance-futures","BTCUSDT",1731237548274,6.243,79935.7,79935.6,0.664]
["binance-futures","BTCUSDT",1731237597645,4.331,79996.0,79995.9,3.202]
["binance-futures","BTCUSDT",1731237614193,0.15,80028.0,80027.9,3.631]
["binance-futures","BTCUSDT",1731237672487,37.662,79888.1,79888.0,1.649]
["binance-futures","BTCUSDT",1731237717074,10.682,79848.7,79848.6,2.319]
["binance-futures","BTCUSDT",1731237748688,1.693,79813.7,79813.6,6.546]
["binance-futures","BTCUSDT",1731237766585,2.364,79779.8,79779.7,5.897]
["binance-futures","BTCUSDT",1731237827872,4.288,79826.4,79826.3,2.253]
["binance-futures","BTCUSDT",1731237874845,8.388,79751.5,79751.4,0.84]
["binance-futures","BTCUSDT",1731237904186,5.571,79742.0,79741.9,1.79]
["binance-futures","BTCUSDT",1731237941083,6.944,79725.3,79725.2,2.047]
["binance-futures","BTCUSDT",1731237981570,1.823,79763.3,79763.2,4.929]
["binance-futures","BTCUSDT",1731238010149,1.421,79780.0,79779.9,8.259]
["binance-futures","BTCUSDT",1731238064874,5.397,79817.8,79817.7,1.209]
["binance-futures","BTCUSDT",1731238107197,4.016,79827.1,79827.0,6.453]
["binance-futures","BTCUSDT",1731238150861,6.292,79827.9,79827.8,3.606]
["binance-futures","BTCUSDT",1731238182281,6.502,79788.9,79788.8,1.051]
["binance-futures","BTCUSDT",1731238239588,0.394,79770.1,79770.0,5.772]
["binance-futures","BTCUSDT",1731238298675,3.872,79760.9,79760.8,5.908]
["binance-futures","BTCUSDT",1731238319785,8.832,79749.9,79749.8,4.521]
["binance-futures","BTCUSDT",1731238371908,0.312,79818.0,79817.9,8.032]
["binance-futures","BTCUSDT",1731238404463,4.921,79844.3,79844.2,2.031]
["binance-futures","BTCUSDT",1731238465614,0.652,79890.6,79890.5,8.568]
["binance-futures","BTCUSDT",1731238485630,1.359,79882.6,79882.5,8.599]
["binance-futures","BTCUSDT",1731238538230,1.184,79900.0,79899.9,6.465]
["binance-futures","BTCUSDT",1731238567174,2.66,79882.1,79882.0,3.76]
["binance-futures","BTCUSDT",1731238606030,6.315,79867.6,79867.5,0.327]
["binance-futures","BTCUSDT",1731238647326,22.54,79931.7,79931.6,0.392]
["binance-futures","BTCUSDT",1731238718313,1.478,79971.8,79971.7,8.058]
["binance-futures","BTCUSDT",1731238728814,3.386,79954.0,79953.9,3.321]
["binance-futures","BTCUSDT",1731238786130,0.934,79924.1,79924.0,5.946]
["binance-futures","BTCUSDT",1731238808246,1.024,79971.3,79971.2,5.03]
["binance-futures","BTCUSDT",1731238878239,10.506,79986.2,79986.1,0.533]
["binance-futures","BTCUSDT",1731238887238,10.96,79983.9,79983.8,2.999]
["binance-futures","BTCUSDT",1731238966900,7.12,79917.9,79917.8,0.116]
["binance-futures","BTCUSDT",1731238972928,12.17,79912.1,79912.0,1.755]
["binance-futures","BTCUSDT",1731239054204,3.998,79893.7,79893.6,2.897]
["binance-futures","BTCUSDT",1731239090437,0.947,79920.0,79919.9,8.82]
["binance-futures","BTCUSDT",1731239138344,12.742,79924.9,79924.8,1.1]
["binance-futures","BTCUSDT",1731239161131,8.684,79907.6,79907.5,0.446]
["binance-futures","BTCUSDT",1731239217514,5.918,79901.0,79900.9,0.549]
["binance-futures","BTCUSDT",1731239232705,13.575,79903.0,79902.9,0.065]
["binance-futures","BTCUSDT",1731239300646,0.204,79911.9,79911.8,4.303]
["binance-futures","BTCUSDT",1731239326321,12.135,79946.4,79946.3,2.073]
["binance-futures","BTCUSDT",1731239378248,4.604,79961.8,79961.7,2.074]
["binance-futures","BTCUSDT",1731239393661,2.303,79967.2,79967.1,9.357]
["binance-futures","BTCUSDT",1731239457087,2.699,79900.0,79899.9,9.933]
["binance-futures","BTCUSDT",1731239500158,7.143,79921.6,79921.5,0.52]
["binance-futures","BTCUSDT",1731239532115,0.808,79961.5,79961.4,7.667]
["binance-futures","BTCUSDT",1731239566873,3.481,79975.6,79975.5,7.092]
["binance-futures","BTCUSDT",1731239612599,1.664,79955.8,79955.7,7.892]
["binance-futures","BTCUSDT",1731239636165,13.783,79975.4,79975.3,3.033]
["binance-futures","BTCUSDT",1731239692185,2.147,79979.7,79979.6,14.777]
["binance-futures","BTCUSDT",1731239729809,2.66,80049.9,80049.6,4.842]
["binance-futures","BTCUSDT",1731239771174,8.329,80050.1,80050.0,6.673]
["binance-futures","BTCUSDT",1731239795078,0.563,80002.0,80001.9,11.644]
["binance-futures","BTCUSDT",1731239845609,2.171,80024.0,80023.9,3.823]
["binance-futures","BTCUSDT",1731239900139,4.827,80049.7,80049.6,3.642]
["binance-futures","BTCUSDT",1731239922813,6.621,80095.9,80095.8,0.709]
["binance-futures","BTCUSDT",1731239964874,6.007,80100.9,80100.8,1.082]
["binance-futures","BTCUSDT",1731239998365,6.78,79921.1,79921.0,0.778]
["binance-futures","BTCUSDT",1731240054748,1.643,80041.4,80041.3,9.902]
["binance-futures","BTCUSDT",1731240075730,0.973,80071.0,80070.9,7.837]
["binance-futures","BTCUSDT",1731240119030,4.972,80117.3,80117.2,4.163]
["binance-futures","BTCUSDT",1731240151510,12.866,79980.1,79980.0,1.305]
["binance-futures","BTCUSDT",1731240184071,16.616,79901.1,79901.0,1.155]
["binance-futures","BTCUSDT",1731240224457,8.432,80005.3,80005.2,0.564]
["binance-futures","BTCUSDT",1731240288782,0.08,80053.5,80053.4,4.406]
["binance-futures","BTCUSDT",1731240303111,0.352,80042.8,80042.7,19.833]
["binance-futures","BTCUSDT",1731240340311,7.434,80076.0,80075.9,4.372]
["binance-futures","BTCUSDT",1731240381129,4.721,80047.6,80047.5,3.581]
["binance-futures","BTCUSDT",1731240447627,8.458,80000.0,79999.9,0.652]
["binance-futures","BTCUSDT",1731240460208,4.694,80013.8,80013.7,1.121]
["binance-futures","BTCUSDT",1731240514379,7.63,79871.0,79870.9,2.295]
["binance-futures","BTCUSDT",1731240572503,3.94,79545.9,79545.8,1.974]
["binance-futures","BTCUSDT",1731240577906,11.672,79568.9,79568.8,1.985]
["binance-futures","BTCUSDT",1731240645888,8.094,79632.5,79632.4,2.175]
["binance-futures","BTCUSDT",1731240682163,2.55,79554.1,79554.0,8.123]
["binance-futures","BTCUSDT",1731240703221,7.865,79598.9,79598.8,1.423]
["binance-futures","BTCUSDT",1731240757288,1.924,79696.1,79696.0,0.008]
["binance-futures","BTCUSDT",1731240767653,7.131,79664.0,79663.9,6.942]
["binance-futures","BTCUSDT",1731240834402,3.261,79390.4,79390.3,4.801]
["binance-futures","BTCUSDT",1731240856427,22.155,79447.5,79447.4,2.762]
["binance-futures","BTCUSDT",1731240908953,1.065,79436.0,79435.9,8.734]
["binance-futures","BTCUSDT",1731240958724,0.581,79433.6,79433.5,2.834]
["binance-futures","BTCUSDT",1731240984143,0.879,79525.8,79525.7,4.769]
["binance-futures","BTCUSDT",1731241022497,4.937,79590.5,79590.4,3.909]
["binance-futures","BTCUSDT",1731241058343,0.808,79572.8,79572.7,4.986]
["binance-futures","BTCUSDT",1731241089119,7.151,79632.2,79632.1,3.821]
["binance-futures","BTCUSDT",1731241136374,0.002,79577.7,79577.6,2.016]
["binance-futures","BTCUSDT",1731241182066,10.259,79539.3,79539.2,3.637]
["binance-futures","BTCUSDT",1731241217629,10.881,79526.9,79526.8,1.213]
["binance-futures","BTCUSDT",1731241249881,14.968,79505.1,79505.0,3.021]
["binance-futures","BTCUSDT",1731241295638,0.23,79463.8,79463.7,4.158]
["binance-futures","BTCUSDT",1731241357380,4.542,79532.1,79532.0,6.461]
["binance-futures","BTCUSDT",1731241372147,2.002,79546.4,79546.3,7.212]
["binance-futures","BTCUSDT",1731241427007,0.279,79443.5,79443.4,12.448]
["binance-futures","BTCUSDT",1731241454613,12.445,79473.4,79473.3,0.108]
["binance-futures","BTCUSDT",1731241525091,8.385,79552.7,79552.6,1.358]
["binance-futures","BTCUSDT",1731241539727,7.473,79527.7,79527.6,0.187]
["binance-futures","BTCUSDT",1731241596860,0.076,79493.1,79493.0,15.036]
["binance-futures","BTCUSDT",1731241623385,8.528,79528.0,79527.9,1.585]
["binance-futures","BTCUSDT",1731241667755,2.884,79431.5,79431.4,12.989]
["binance-futures","BTCUSDT",1731241702040,0.861,79398.6,79398.5,6.41]
["binance-futures","BTCUSDT",1731241776552,6.901,79388.2,79388.1,1.745]
["binance-futures","BTCUSDT",1731241782520,6.625,79361.4,79361.3,3.473]
["binance-futures","BTCUSDT",1731241843356,2.389,79394.0,79393.9,4.251]
["binance-futures","BTCUSDT",1731241860497,0.605,79429.6,79429.5,12.49]
["binance-futures","BTCUSDT",1731241936291,7.913,79450.2,79450.1,4.179]
["binance-futures","BTCUSDT",1731241940683,6.792,79450.2,79450.1,4.838]
["binance-futures","BTCUSDT",1731242006511,3.05,79408.6,79408.5,6.182]
["binance-futures","BTCUSDT",1731242061140,2.358,79453.4,79453.3,6.581]
["binance-futures","BTCUSDT",1731242075764,6.567,79456.1,79456.0,0.753]
["binance-futures","BTCUSDT",1731242142592,3.43,79479.4,79479.3,5.577]
["binance-futures","BTCUSDT",1731242185218,4.205,79461.4,79461.3,3.058]
["binance-futures","BTCUSDT",1731242223667,6.182,79458.1,79458.0,2.996]
["binance-futures","BTCUSDT",1731242240510,0.734,79456.1,79456.0,5.311]
["binance-futures","BTCUSDT",1731242308402,1.439,79384.0,79383.9,7.944]
["binance-futures","BTCUSDT",1731242355246,6.534,79386.0,79385.9,2.761]
["binance-futures","BTCUSDT",1731242392725,8.35,79393.3,79393.2,3.975]
["binance-futures","BTCUSDT",1731242434210,18.084,79433.1,79433.0,4.969]
["binance-futures","BTCUSDT",1731242457145,5.452,79406.8,79406.7,4.665]
["binance-futures","BTCUSDT",1731242519966,4.772,79435.7,79435.6,5.111]
["binance-futures","BTCUSDT",1731242571389,6.305,79461.5,79461.4,1.665]
["binance-futures","BTCUSDT",1731242599928,1.6,79488.8,79488.7,21.968]
["binance-futures","BTCUSDT",1731242642480,1.362,79488.3,79488.2,0.013]
["binance-futures","BTCUSDT",1731242682745,10.085,79487.4,79487.3,7.808]
["binance-futures","BTCUSDT",1731242713054,14.834,79484.7,79484.6,6.495]
["binance-futures","BTCUSDT",1731242767419,11.924,79472.3,79472.2,1.281]
["binance-futures","BTCUSDT",1731242808913,0.803,79449.9,79449.8,7.313]
["binance-futures","BTCUSDT",1731242848375,19.359,79491.1,79491.0,0.785]
["binance-futures","BTCUSDT",1731242880077,5.45,79462.4,79462.3,6.314]
["binance-futures","BTCUSDT",1731242927344,4.393,79409.7,79409.6,5.361]
["binance-futures","BTCUSDT",1731242987386,5.74,79602.3,79602.2,5.055]
["binance-futures","BTCUSDT",1731243004911,2.237,79600.1,79600.0,7.218]
["binance-futures","BTCUSDT",1731243054078,3.322,79610.1,79610.0,6.926]
["binance-futures","BTCUSDT",1731243084210,1.1,79607.1,79607.0,8.672]
["binance-futures","BTCUSDT",1731243151700,10.736,79650.0,79649.9,11.743]
["binance-futures","BTCUSDT",1731243169142,50.311,79650.0,79649.9,6.818]
["binance-futures","BTCUSDT",1731243218256,8.129,79700.0,79699.9,1.28]
["binance-futures","BTCUSDT",1731243245859,7.874,79716.1,79716.0,0.895]
["binance-futures","BTCUSDT",1731243284792,7.302,79700.0,79699.9,13.038]
["binance-futures","BTCUSDT",1731243320850,9.548,79706.2,79706.1,4.966]
["binance-futures","BTCUSDT",1731243389712,0.382,79623.2,79623.1,14.089]
["binance-futures","BTCUSDT",1731243399040,1.443,79633.0,79632.9,11.952]
["binance-futures","BTCUSDT",1731243442971,9.855,79666.8,79666.7,0.722]
["binance-futures","BTCUSDT",1731243482977,1.629,79680.0,79679.9,8.59]
["binance-futures","BTCUSDT",1731243561186,17.873,79658.8,79658.7,2.271]
["binance-futures","BTCUSDT",1731243612784,13.32,79685.3,79685.2,0.466]
["binance-futures","BTCUSDT",1731243632151,7.318,79663.6,79663.5,7.651]
["binance-futures","BTCUSDT",1731243691008,11.822,79657.3,79657.2,3.34]
["binance-futures","BTCUSDT",1731243702706,7.875,79667.2,79667.1,2.682]
["binance-futures","BTCUSDT",1731243775308,17.995,79703.0,79702.9,5.686]
["binance-futures","BTCUSDT",1731243799625,1.218,79699.9,79699.8,9.145]
["binance-futures","BTCUSDT",1731243855158,6.709,79745.2,79745.1,6.251]
["binance-futures","BTCUSDT",1731243867926,6.037,79748.0,79747.9,5.933]
["binance-futures","BTCUSDT",1731243934027,16.262,79724.6,79724.5,0.426]
["binance-futures","BTCUSDT",1731243977304,1.623,79737.9,79737.8,14.05]
["binance-futures","BTCUSDT",1731244015966,21.326,79726.0,79725.9,6.456]
["binance-futures","BTCUSDT",1731244050379,10.985,79733.4,79733.3,8.212]
["binance-futures","BTCUSDT",1731244100430,0.049,79715.8,79715.7,7.963]
["binance-futures","BTCUSDT",1731244122680,9.709,79698.0,79697.9,1.755]
["binance-futures","BTCUSDT",1731244189027,0.449,79724.0,79723.9,0.558]
["binance-futures","BTCUSDT",1731244230369,21.895,79710.7,79710.6,2.14]
["binance-futures","BTCUSDT",1731244273198,1.538,79730.9,79730.8,15.813]
["binance-futures","BTCUSDT",1731244317799,12.92,79668.6,79668.5,2.585]
["binance-futures","BTCUSDT",1731244371392,15.84,79645.1,79645.0,5.026]
["binance-futures","BTCUSDT",1731244403968,12.347,79651.7,79651.6,0.263]
["binance-futures","BTCUSDT",1731244443852,0.42,79600.0,79599.9,12.52]
["binance-futures","BTCUSDT",1731244491248,4.647,79625.2,79625.1,15.134]
["binance-futures","BTCUSDT",1731244519704,0.285,79628.5,79628.4,7.327]
["binance-futures","BTCUSDT",1731244570003,6.297,79597.1,79597.0,1.529]
["binance-futures","BTCUSDT",1731244633927,5.628,79648.4,79648.3,4.418]
["binance-futures","BTCUSDT",1731244658737,3.896,79634.0,79633.9,4.465]
["binance-futures","BTCUSDT",1731244709791,1.277,79632.7,79632.6,6.528]
["binance-futures","BTCUSDT",1731244748060,18.314,79654.8,79654.7,0.743]
["binance-futures","BTCUSDT",1731244813722,17.506,79750.1,79750.0,0.359]
["binance-futures","BTCUSDT",1731244833942,6.488,79789.5,79789.4,10.107]
["binance-futures","BTCUSDT",1731244880502,10.686,79777.6,79777.5,1.034]
["binance-futures","BTCUSDT",1731244909319,8.443,79791.9,79791.8,1.982]
["binance-futures","BTCUSDT",1731244948881,0.788,79828.4,79828.3,15.792]
["binance-futures","BTCUSDT",1731244991078,17.599,79833.8,79833.7,1.1]
["binance-futures","BTCUSDT",1731245061254,4.021,79851.3,79851.2,1.174]
["binance-futures","BTCUSDT",1731245227955,1.948,79852.0,79851.9,5.632]
["binance-futures","BTCUSDT",1731245315540,4.396,79859.6,79859.5,4.718]
["binance-futures","BTCUSDT",1731245358064,3.543,79867.9,79867.8,1.612]
["binance-futures","BTCUSDT",1731245387225,8.176,79916.4,79916.3,0.763]
["binance-futures","BTCUSDT",1731245434204,0.785,79910.3,79910.2,7.74]
["binance-futures","BTCUSDT",1731245453945,1.765,79896.4,79896.3,14.78]
["binance-futures","BTCUSDT",1731245517297,8.654,79890.1,79890.0,2.217]
["binance-futures","BTCUSDT",1731245525249,22.976,79890.1,79890.0,2.44]
["binance-futures","BTCUSDT",1731245601945,22.88,79843.7,79843.6,1.964]
["binance-futures","BTCUSDT",1731245624882,6.615,79839.6,79839.5,11.133]
["binance-futures","BTCUSDT",1731245687347,5.637,79830.0,79829.9,9.665]
["binance-futures","BTCUSDT",1731245740907,6.251,79819.3,79819.2,5.716]
["binance-futures","BTCUSDT",1731245773295,5.3,79783.7,79783.6,16.781]
["binance-futures","BTCUSDT",1731245810663,4.282,79780.7,79780.6,11.856]
["binance-futures","BTCUSDT",1731245852270,6.691,79814.1,79814.0,7.138]
["binance-futures","BTCUSDT",1731245884980,8.239,79808.6,79808.5,2.129]
["binance-futures","BTCUSDT",1731245942315,13.164,79799.1,79799.0,2.565]
["binance-futures","BTCUSDT",1731245987788,7.734,79784.8,79784.7,6.409]
["binance-futures","BTCUSDT",1731246030485,1.387,79798.7,79798.6,9.545]
["binance-futures","BTCUSDT",1731246065072,5.623,79798.3,79798.2,11.964]
["binance-futures","BTCUSDT",1731246122215,3.623,79818.1,79818.0,6.666]
["binance-futures","BTCUSDT",1731246187484,7.012,79829.8,79829.7,3.041]
["binance-futures","BTCUSDT",1731246207013,10.866,79836.2,79836.1,4.945]
["binance-futures","BTCUSDT",1731246262632,1.104,79850.1,79850.0,7.713]
["binance-futures","BTCUSDT",1731246316896,12.009,79827.4,79827.3,0.203]
["binance-futures","BTCUSDT",1731246359972,5.871,79772.0,79771.9,6.673]
["binance-futures","BTCUSDT",1731246429537,2.103,79826.2,79826.1,16.363]
["binance-futures","BTCUSDT",1731246443445,10.019,79843.1,79843.0,1.566]
["binance-futures","BTCUSDT",1731246502839,4.633,79767.2,79767.1,4.12]
["binance-futures","BTCUSDT",1731246534853,1.229,79771.2,79771.1,7.834]
["binance-futures","BTCUSDT",1731246610433,0.524,79771.8,79771.7,7.013]
["binance-futures","BTCUSDT",1731246623562,9.155,79764.3,79764.2,1.64]
["binance-futures","BTCUSDT",1731246685309,0.443,79757.4,79757.3,11.889]
["binance-futures","BTCUSDT",1731246711557,3.045,79789.4,79789.3,7.179]
["binance-futures","BTCUSDT",1731246761488,5.171,79815.7,79815.6,5.559]
["binance-futures","BTCUSDT",1731246795452,2.259,79797.0,79796.9,11.797]
["binance-futures","BTCUSDT",1731246879706,7.448,79765.3,79765.2,1.942]
["binance-futures","BTCUSDT",1731246884157,1.864,79766.4,79766.3,12.632]
["binance-futures","BTCUSDT",1731246934805,8.425,79729.7,79729.6,2.771]
["binance-futures","BTCUSDT",1731247014424,3.793,79822.4,79822.3,11.967]
["binance-futures","BTCUSDT",1731247056154,5.775,79816.0,79815.9,9.878]
["binance-futures","BTCUSDT",1731247104609,5.58,79789.1,79789.0,11.155]
["binance-futures","BTCUSDT",1731247134980,10.489,79785.0,79784.9,22.3]
["binance-futures","BTCUSDT",1731247193631,17.345,79787.8,79787.7,1.523]
["binance-futures","BTCUSDT",1731247214359,7.985,79775.1,79775.0,1.47]
["binance-futures","BTCUSDT",1731247282331,6.664,79700.1,79700.0,51.295]
["binance-futures","BTCUSDT",1731247331093,7.903,79686.1,79686.0,6.963]
["binance-futures","BTCUSDT",1731247368451,9.219,79660.1,79660.0,5.618]
["binance-futures","BTCUSDT",1731247386222,1.176,79655.1,79655.0,7.864]
["binance-futures","BTCUSDT",1731247450830,1.79,79702.6,79702.5,7.684]
["binance-futures","BTCUSDT",1731247498561,10.029,79659.9,79659.8,2.232]
["binance-futures","BTCUSDT",1731247532147,3.516,79660.0,79659.9,17.775]
["binance-futures","BTCUSDT",1731247572685,12.493,79674.5,79674.4,0.883]
["binance-futures","BTCUSDT",1731247622274,8.994,79664.6,79664.5,7.246]
["binance-futures","BTCUSDT",1731247652347,14.458,79659.9,79659.8,0.649]
["binance-futures","BTCUSDT",1731247714315,10.138,79690.1,79690.0,3.533]
["binance-futures","BTCUSDT",1731247760602,8.782,79691.6,79691.5,11.241]
["binance-futures","BTCUSDT",1731247807099,9.087,79750.0,79749.9,5.093]
["binance-futures","BTCUSDT",1731247836127,0.684,79769.2,79769.1,13.207]
["binance-futures","BTCUSDT",1731247887139,1.464,79826.2,79826.1,6.85]
["binance-futures","BTCUSDT",1731247946165,6.851,79865.8,79865.7,7.549]
["binance-futures","BTCUSDT",1731247968930,7.838,79876.0,79875.9,5.226]
["binance-futures","BTCUSDT",1731248016804,5.801,79900.0,79899.9,6.902]
["binance-futures","BTCUSDT",1731248050469,15.065,79870.1,79870.0,1.206]
["binance-futures","BTCUSDT",1731248115358,9.721,79875.0,79874.9,7.655]
["binance-futures","BTCUSDT",1731248136604,9.441,79884.0,79883.9,6.487]
["binance-futures","BTCUSDT",1731248189250,0.088,79860.0,79859.9,18.794]
["binance-futures","BTCUSDT",1731248223530,4.304,79815.5,79815.4,5.15]
["binance-futures","BTCUSDT",1731248265839,5.566,79820.7,79820.6,5.908]
["binance-futures","BTCUSDT",1731248334302,7.731,79902.0,79901.9,16.594]
["binance-futures","BTCUSDT",1731248349881,1.85,79901.3,79901.2,8.434]
["binance-futures","BTCUSDT",1731248404630,9.444,79907.7,79907.6,5.216]
["binance-futures","BTCUSDT",1731248429292,0.221,79928.2,79928.1,25.737]
["binance-futures","BTCUSDT",1731248473437,5.421,79990.2,79990.1,4.16]
["binance-futures","BTCUSDT",1731248507407,4.931,79980.1,79980.0,5.003]
["binance-futures","BTCUSDT",1731248578630,9.08,79875.0,79874.9,1.603]
["binance-futures","BTCUSDT",1731248627266,3.371,79912.1,79912.0,3.662]
["binance-futures","BTCUSDT",1731248631940,7.109,79932.5,79932.4,1.96]
["binance-futures","BTCUSDT",1731248709081,1.224,79900.0,79899.9,6.304]
["binance-futures","BTCUSDT",1731248744506,3.987,79855.4,79855.3,1.351]
["binance-futures","BTCUSDT",1731248794466,8.297,79870.2,79870.1,4.897]
["binance-futures","BTCUSDT",1731248818111,4.874,79900.0,79899.9,2.188]
["binance-futures","BTCUSDT",1731248880280,1.781,79854.3,79854.2,7.857]
["binance-futures","BTCUSDT",1731248894440,7.203,79848.8,79848.7,0.797]
["binance-futures","BTCUSDT",1731248969023,12.293,79816.1,79816.0,3.685]
["binance-futures","BTCUSDT",1731248994794,6.864,79787.6,79787.5,6.01]
["binance-futures","BTCUSDT",1731249090818,21.135,79791.7,79791.6,0.182]
["binance-futures","BTCUSDT",1731249105322,0.324,79793.8,79793.7,7.813]
["binance-futures","BTCUSDT",1731249176143,10.481,79780.8,79780.7,4.357]
["binance-futures","BTCUSDT",1731249219036,7.501,79747.6,79747.5,0.491]
["binance-futures","BTCUSDT",1731249252452,5.074,79704.2,79704.1,3.092]
["binance-futures","BTCUSDT",1731249284695,1.048,79666.3,79666.2,12.161]
["binance-futures","BTCUSDT",1731249328118,12.603,79610.1,79610.0,0.741]
["binance-futures","BTCUSDT",1731249371932,0.06,79534.0,79533.9,14.466]
["binance-futures","BTCUSDT",1731249402941,1.338,79491.7,79491.6,12.406]
["binance-futures","BTCUSDT",1731249435980,1.84,79436.9,79436.8,2.971]
["binance-futures","BTCUSDT",1731249478862,6.638,79412.8,79412.7,1.554]
["binance-futures","BTCUSDT",1731249500269,0.017,79417.1,79413.7,4.914]
["binance-futures","BTCUSDT",1731249550227,2.67,79549.3,79549.2,4.008]
["binance-futures","BTCUSDT",1731249602131,3.884,79508.4,79508.3,2.908]
["binance-futures","BTCUSDT",1731249626210,5.965,79525.0,79524.9,1.695]
["binance-futures","BTCUSDT",1731249667989,22.94,79428.6,79428.5,1.826]
["binance-futures","BTCUSDT",1731249702562,7.678,79429.4,79429.3,10.759]
["binance-futures","BTCUSDT",1731249757016,1.326,79467.2,79467.1,4.436]
["binance-futures","BTCUSDT",1731249779946,2.365,79463.9,79463.8,6.502]
["binance-futures","BTCUSDT",1731249823451,5.44,79512.0,79511.9,4.346]
["binance-futures","BTCUSDT",1731249854111,9.155,79428.1,79428.0,0.085]
["binance-futures","BTCUSDT",1731249889478,7.994,79400.1,79400.0,3.79]
["binance-futures","BTCUSDT",1731250276979,1.562,79400.8,79400.7,13.697]
["binance-futures","BTCUSDT",1731250339767,8.59,79312.1,79312.0,16.365]
["binance-futures","BTCUSDT",1731250354341,0.255,79312.0,79311.9,10.361]
["binance-futures","BTCUSDT",1731250391886,1.301,79288.6,79288.5,0.7]
["binance-futures","BTCUSDT",1731250431176,10.141,79230.1,79230.0,5.055]
["binance-futures","BTCUSDT",1731250510816,5.972,79301.1,79301.0,0.131]
["binance-futures","BTCUSDT",1731250523398,0.507,79365.8,79365.7,10.224]
["binance-futures","BTCUSDT",1731250589038,4.577,79377.5,79377.4,6.585]
["binance-futures","BTCUSDT",1731250629009,3.011,79658.0,79657.9,3.38]
["binance-futures","BTCUSDT",1731250664717,5.795,79575.1,79575.0,3.137]
["binance-futures","BTCUSDT",1731250692680,4.194,79588.5,79588.4,4.893]
["binance-futures","BTCUSDT",1731250738678,1.74,79550.1,79550.0,4.098]
["binance-futures","BTCUSDT",1731250759802,7.431,79620.1,79620.0,2.925]
["binance-futures","BTCUSDT",1731250819934,0.133,79578.0,79577.9,15.189]
["binance-futures","BTCUSDT",1731250870991,9.96,79438.2,79438.1,3.801]
["binance-futures","BTCUSDT",1731250900210,1.401,79455.6,79455.5,5.576]
["binance-futures","BTCUSDT",1731250922709,0.021,79480.0,79479.9,11.186]
["binance-futures","BTCUSDT",1731250980541,0.668,79499.0,79498.9,9.115]
["binance-futures","BTCUSDT",1731251030787,0.839,79505.0,79504.9,5.362]
["binance-futures","BTCUSDT",1731251057360,3.593,79527.9,79527.8,2.734]
["binance-futures","BTCUSDT",1731251098854,4.417,79540.2,79540.1,2.73]
["binance-futures","BTCUSDT",1731251136976,2.924,79513.9,79513.8,0.044]
["binance-futures","BTCUSDT",1731251168234,3.51,79547.1,79547.0,1.39]
["binance-futures","BTCUSDT",1731251221826,3.387,79516.5,79516.4,7.918]
["binance-futures","BTCUSDT",1731251268360,0.022,79582.7,79582.6,10.009]
["binance-futures","BTCUSDT",1731251305683,2.049,79600.0,79599.9,11.918]
["binance-futures","BTCUSDT",1731251339306,0.194,79576.8,79576.7,7.001]
["binance-futures","BTCUSDT",1731251393012,7.54,79577.2,79577.1,0.464]
["binance-futures","BTCUSDT",1731251457318,6.34,79668.0,79667.9,1.675]
["binance-futures","BTCUSDT",1731251473657,0.275,79620.1,79620.0,7.015]
["binance-futures","BTCUSDT",1731251527554,6.275,79660.6,79660.5,7.394]
["binance-futures","BTCUSDT",1731251554720,4.563,79680.4,79680.3,8.77]
["binance-futures","BTCUSDT",1731251617780,5.42,79686.8,79686.7,4.069]
["binance-futures","BTCUSDT",1731251632948,4.685,79670.1,79670.0,7.524]
["binance-futures","BTCUSDT",1731251687116,5.273,79726.9,79726.8,7.275]
["binance-futures","BTCUSDT",1731251712956,13.019,79720.1,79720.0,1.99]
["binance-futures","BTCUSDT",1731251755371,5.381,79746.1,79746.0,1.423]
["binance-futures","BTCUSDT",1731251789805,5.184,79785.7,79785.6,0.148]
["binance-futures","BTCUSDT",1731251861818,7.137,79714.9,79714.8,0.387]
["binance-futures","BTCUSDT",1731251868612,5.119,79683.1,79683.0,2.505]
["binance-futures","BTCUSDT",1731251914293,8.174,79602.9,79602.8,7.606]
["binance-futures","BTCUSDT",1731251949770,4.432,79696.1,79696.0,4.01]
["binance-futures","BTCUSDT",1731252026581,3.672,79710.0,79709.9,8.132]
["binance-futures","BTCUSDT",1731252032898,0.024,79715.9,79714.9,8.444]
["binance-futures","BTCUSDT",1731252098985,1.702,79710.0,79709.9,10.462]
["binance-futures","BTCUSDT",1731252156157,4.137,79718.8,79718.7,1.283]
["binance-futures","BTCUSDT",1731252201130,8.37,79654.0,79653.9,2.374]
["binance-futures","BTCUSDT",1731252244201,3.859,79644.8,79644.7,3.558]
["binance-futures","BTCUSDT",1731252290340,1.643,79594.6,79594.5,11.338]
["binance-futures","BTCUSDT",1731252317450,7.291,79525.1,79525.0,5.916]
["binance-futures","BTCUSDT",1731252367452,12.614,79492.9,79492.8,3.26]
["binance-futures","BTCUSDT",1731252386055,0.61,79530.9,79530.8,4.317]
["binance-futures","BTCUSDT",1731252449382,0.334,79553.8,79553.7,6.045]
["binance-futures","BTCUSDT",1731252483402,16.099,79576.7,79576.6,1.258]
["binance-futures","BTCUSDT",1731252536262,12.464,79586.8,79586.7,1.622]
["binance-futures","BTCUSDT",1731252558836,16.871,79583.2,79583.1,1.425]
["binance-futures","BTCUSDT",1731252626031,0.793,79650.4,79650.3,14.188]
["binance-futures","BTCUSDT",1731252675761,6.269,79650.1,79650.0,4.869]
["binance-futures","BTCUSDT",1731252706809,7.931,79650.0,79649.9,0.62]
["binance-futures","BTCUSDT",1731252748622,11.035,79590.4,79590.3,1.632]
["binance-futures","BTCUSDT",1731252793245,6.356,79600.9,79600.8,2.113]
["binance-futures","BTCUSDT",1731252823061,8.825,79612.6,79612.5,5.456]
["binance-futures","BTCUSDT",1731252879787,17.676,79595.1,79595.0,1.626]
["binance-futures","BTCUSDT",1731252922818,8.617,79584.6,79584.5,4.401]
["binance-futures","BTCUSDT",1731252962650,3.325,79656.2,79656.1,12.674]
["binance-futures","BTCUSDT",1731252990587,8.925,79600.6,79600.5,4.907]
["binance-futures","BTCUSDT",1731253043589,5.71,79664.2,79664.1,4.245]
["binance-futures","BTCUSDT",1731253106186,4.415,79672.1,79672.0,6.851]
["binance-futures","BTCUSDT",1731253127042,1.574,79629.0,79628.9,14.751]
["binance-futures","BTCUSDT",1731253177348,3.917,79716.0,79715.9,2.313]
["binance-futures","BTCUSDT",1731253209008,4.762,79722.2,79722.1,0.334]
["binance-futures","BTCUSDT",1731253274863,5.265,79757.8,79757.7,9.867]
["binance-futures","BTCUSDT",1731253295385,19.007,79755.7,79755.6,0.608]
["binance-futures","BTCUSDT",1731253349430,1.833,79764.0,79763.9,7.546]
["binance-futures","BTCUSDT",1731253379323,1.167,79732.4,79732.3,6.141]
["binance-futures","BTCUSDT",1731253424385,1.852,79720.2,79720.1,9.974]
["binance-futures","BTCUSDT",1731253466837,2.691,79650.1,79650.0,11.148]
["binance-futures","BTCUSDT",1731253541303,6.051,79773.9,79773.8,4.801]
["binance-futures","BTCUSDT",1731253552924,5.926,79763.4,79763.3,7.401]
["binance-futures","BTCUSDT",1731253597221,5.379,79760.3,79760.2,6.16]
["binance-futures","BTCUSDT",1731253635650,7.755,79740.6,79740.5,2.888]
["binance-futures","BTCUSDT",1731253708254,5.466,79797.8,79797.7,11.975]
["binance-futures","BTCUSDT",1731253761067,0.793,79720.4,79720.3,11.047]
["binance-futures","BTCUSDT",1731253780846,1.562,79750.0,79749.9,11.385]
["binance-futures","BTCUSDT",1731253843969,3.021,79736.6,79736.5,10.977]
["binance-futures","BTCUSDT",1731253854190,4.21,79758.3,79758.2,7.562]
["binance-futures","BTCUSDT",1731253934283,11.923,79700.1,79700.0,377.263]
["binance-futures","BTCUSDT",1731253959768,0.36,79732.1,79732.0,11.098]
["binance-futures","BTCUSDT",1731254026530,7.72,79720.1,79720.0,1.977]
["binance-futures","BTCUSDT",1731254038836,7.321,79703.4,79703.3,1.719]
["binance-futures","BTCUSDT",1731254119555,15.292,79721.5,79721.4,3.119]
["binance-futures","BTCUSDT",1731254163756,6.372,79710.0,79709.9,15.342]
["binance-futures","BTCUSDT",1731254197994,11.678,79714.2,79714.1,8.448]
["binance-futures","BTCUSDT",1731254258611,5.798,79748.0,79747.9,19.744]
["binance-futures","BTCUSDT",1731254275017,8.967,79750.5,79750.4,7.424]
["binance-futures","BTCUSDT",1731254348232,5.944,79743.8,79743.7,7.62]
["binance-futures","BTCUSDT",1731254409771,1.6,79744.6,79744.5,22.975]
["binance-futures","BTCUSDT",1731254443703,10.106,79784.2,79784.1,2.752]
["binance-futures","BTCUSDT",1731254480267,7.768,79798.8,79798.7,5.428]
["binance-futures","BTCUSDT",1731254526420,15.612,79775.1,79775.0,9.981]
["binance-futures","BTCUSDT",1731254579554,23.749,79720.1,79720.0,0.075]
["binance-futures","BTCUSDT",1731254612336,9.521,79749.9,79749.8,2.069]
["binance-futures","BTCUSDT",1731254652988,0.004,79721.9,79717.8,4.261]
["binance-futures","BTCUSDT",1731254698640,5.784,79704.0,79703.9,19.693]
["binance-futures","BTCUSDT",1731254725930,13.221,79702.0,79701.9,9.866]
["binance-futures","BTCUSDT",1731254781152,22.781,79662.8,79662.7,2.107]
["binance-futures","BTCUSDT",1731254840358,10.198,79647.5,79647.4,12.726]
["binance-futures","BTCUSDT",1731254863051,1.517,79637.1,79637.0,16.369]
["binance-futures","BTCUSDT",1731254936320,3.533,79625.6,79625.5,11.687]
["binance-futures","BTCUSDT",1731254946248,1.935,79612.4,79612.3,10.384]
["binance-futures","BTCUSDT",1731255011300,0.759,79637.9,79637.8,17.303]
["binance-futures","BTCUSDT",1731255035410,10.299,79661.9,79661.8,7.116]
["binance-futures","BTCUSDT",1731255085728,9.372,79666.6,79666.5,0.099]
["binance-futures","BTCUSDT",1731255121104,8.239,79647.1,79647.0,5.449]
["binance-futures","BTCUSDT",1731255209950,0.752,79700.0,79699.9,20.088]
["binance-futures","BTCUSDT",1731255211722,2.219,79703.2,79703.1,15.611]
["binance-futures","BTCUSDT",1731255283363,10.252,79761.4,79761.3,1.848]
["binance-futures","BTCUSDT",1731255296383,10.168,79706.8,79706.7,3.907]
["binance-futures","BTCUSDT",1731255380451,4.361,79631.2,79631.1,19.604]
["binance-futures","BTCUSDT",1731255424968,14.341,79627.4,79627.3,11.795]
["binance-futures","BTCUSDT",1731255455264,8.762,79627.4,79627.3,16.818]
["binance-futures","BTCUSDT",1731255509062,4.687,79640.2,79640.1,9.426]
["binance-futures","BTCUSDT",1731255529381,11.011,79627.4,79627.3,7.751]
["binance-futures","BTCUSDT",1731255595900,12.043,79600.1,79600.0,10.759]
["binance-futures","BTCUSDT",1731255645744,2.275,79588.1,79588.0,9.517]
["binance-futures","BTCUSDT",1731255680422,8.362,79590.0,79589.9,9.384]
["binance-futures","BTCUSDT",1731255702630,10.192,79580.1,79580.0,19.272]
["binance-futures","BTCUSDT",1731255765254,2.557,79544.1,79544.0,20.191]
["binance-futures","BTCUSDT",1731255816072,13.883,79560.1,79560.0,0.269]
["binance-futures","BTCUSDT",1731255848019,0.416,79564.8,79564.7,14.392]
["binance-futures","BTCUSDT",1731255890101,0.214,79628.9,79628.1,13.426]
["binance-futures","BTCUSDT",1731255933912,9.646,79637.7,79637.6,6.585]
["binance-futures","BTCUSDT",1731255963089,2.185,79679.3,79679.2,10.155]
["binance-futures","BTCUSDT",1731256018827,15.025,79660.2,79660.1,2.245]
["binance-futures","BTCUSDT",1731256064192,6.459,79669.9,79669.8,4.782]
["binance-futures","BTCUSDT",1731256112907,0.829,79700.0,79699.9,22.944]
["binance-futures","BTCUSDT",1731256153427,5.846,79692.7,79692.6,6.592]
["binance-futures","BTCUSDT",1731256188053,2.771,79737.9,79737.8,15.63]
["binance-futures","BTCUSDT",1731256235486,4.87,79760.2,79760.1,4.282]
["binance-futures","BTCUSDT",1731256280670,11.785,79786.0,79785.9,9.125]
["binance-futures","BTCUSDT",1731256315391,7.851,79809.9,79809.8,6.839]
["binance-futures","BTCUSDT",1731256349213,7.271,79792.8,79792.7,1.761]
["binance-futures","BTCUSDT",1731256394078,0.436,79765.8,79765.7,12.123]
["binance-futures","BTCUSDT",1731256460463,18.085,79810.3,79810.2,0.288]
["binance-futures","BTCUSDT",1731256475578,7.174,79804.4,79804.3,8.935]
["binance-futures","BTCUSDT",1731256532727,9.364,79824.9,79824.8,0.122]
["binance-futures","BTCUSDT",1731256560120,7.1,79765.0,79764.9,9.168]
["binance-futures","BTCUSDT",1731256630466,16.382,79800.0,79799.9,5.546]
["binance-futures","BTCUSDT",1731256645108,10.538,79805.7,79805.6,8.923]
["binance-futures","BTCUSDT",1731256705120,8.246,79792.0,79791.9,10.495]
["binance-futures","BTCUSDT",1731256734813,0.448,79769.0,79768.9,14.629]
["binance-futures","BTCUSDT",1731256780944,8.519,79793.1,79793.0,6.34]
["binance-futures","BTCUSDT",1731256818357,9.824,79798.9,79798.8,8.025]
["binance-futures","BTCUSDT",1731256904119,3.321,79803.2,79803.1,22.745]
["binance-futures","BTCUSDT",1731256910408,0.739,79799.2,79799.1,7.963]
["binance-futures","BTCUSDT",1731256962252,0.869,79835.7,79835.6,9.135]
["binance-futures","BTCUSDT",1731257040778,4.923,79838.3,79838.2,7.996]
["binance-futures","BTCUSDT",1731257078243,0.435,79843.2,79843.1,41.305]
["binance-futures","BTCUSDT",1731257125011,7.328,79846.0,79845.9,3.57]
["binance-futures","BTCUSDT",1731257151215,7.898,79840.1,79840.0,10.013]
["binance-futures","BTCUSDT",1731257204112,0.763,79794.0,79793.9,19.058]
["binance-futures","BTCUSDT",1731257219930,0.869,79810.1,79810.0,9.528]
["binance-futures","BTCUSDT",1731257288175,6.646,79823.9,79823.8,1.737]
["binance-futures","BTCUSDT",1731257317167,6.372,79781.3,79781.2,18.115]
["binance-futures","BTCUSDT",1731257371311,20.251,79728.0,79727.9,0.148]
["binance-futures","BTCUSDT",1731257386532,0.391,79721.9,79721.8,10.518]
["binance-futures","BTCUSDT",1731257451871,9.135,79700.1,79700.0,12.493]
["binance-futures","BTCUSDT",1731257497382,0.948,79723.0,79722.9,9.468]
["binance-futures","BTCUSDT",1731257531302,7.235,79753.2,79753.1,19.45]
["binance-futures","BTCUSDT",1731257569596,6.074,79753.2,79753.1,10.083]
["binance-futures","BTCUSDT",1731257618990,3.425,79792.8,79792.7,20.364]
["binance-futures","BTCUSDT",1731257646111,9.654,79770.0,79769.9,6.802]
["binance-futures","BTCUSDT",1731257708740,0.667,79823.6,79823.5,11.177]
["binance-futures","BTCUSDT",1731257749704,9.579,79777.4,79777.3,7.308]
["binance-futures","BTCUSDT",1731257798374,14.385,79798.4,79798.3,6.243]
["binance-futures","BTCUSDT",1731257826965,3.796,79798.2,79798.1,8.994]
["binance-futures","BTCUSDT",1731257884554,21.369,79806.0,79805.9,1.832]
["binance-futures","BTCUSDT",1731257934465,6.124,79804.0,79803.9,10.219]
["binance-futures","BTCUSDT",1731257978484,7.931,79839.9,79839.8,9.136]
["binance-futures","BTCUSDT",1731258021358,19.19,79818.9,79818.8,0.798]
["binance-futures","BTCUSDT",1731258053740,17.134,79800.1,79800.0,2.503]
["binance-futures","BTCUSDT",1731258106508,8.168,79821.0,79820.9,4.464]
["binance-futures","BTCUSDT",1731258175133,3.948,79795.7,79795.6,12.779]
["binance-futures","BTCUSDT",1731258195140,3.691,79795.7,79795.6,19.37]
["binance-futures","BTCUSDT",1731258232083,18.065,79804.5,79804.4,0.202]
["binance-futures","BTCUSDT",1731258283407,7.905,79808.7,79808.6,0.598]
["binance-futures","BTCUSDT",1731258351430,11.285,79824.5,79824.4,6.651]
["binance-futures","BTCUSDT",1731258370618,6.736,79831.6,79831.5,13.091]
["binance-futures","BTCUSDT",1731258426086,8.036,79776.3,79776.2,3.999]
["binance-futures","BTCUSDT",1731258455640,7.75,79799.8,79799.7,10.875]
["binance-futures","BTCUSDT",1731258500834,12.142,79831.2,79831.1,7.432]
["binance-futures","BTCUSDT",1731258545411,11.276,79800.1,79800.0,7.138]
["binance-futures","BTCUSDT",1731258629707,6.366,79760.4,79760.3,2.021]
["binance-futures","BTCUSDT",1731258685357,2.562,79768.0,79767.9,16.659]
["binance-futures","BTCUSDT",1731258688677,8.184,79791.6,79791.5,2.301]
["binance-futures","BTCUSDT",1731258785529,9.919,79746.9,79746.8,0.251]
["binance-futures","BTCUSDT",1731258821654,2.758,79747.3,79747.2,11.152]
["binance-futures","BTCUSDT",1731258878816,0.856,79734.5,79734.4,0.43]
["binance-futures","BTCUSDT",1731258907658,5.797,79730.8,79730.7,7.556]
["binance-futures","BTCUSDT",1731258978043,19.754,79734.7,79734.6,0.673]
["binance-futures","BTCUSDT",1731258991314,12.375,79698.3,79698.2,2.281]
["binance-futures","BTCUSDT",1731259074326,10.747,79724.5,79724.4,10.692]
["binance-futures","BTCUSDT",1731259103184,25.055,79728.1,79728.0,3.838]
["binance-futures","BTCUSDT",1731259172144,8.269,79771.0,79770.9,20.078]
["binance-futures","BTCUSDT",1731259187011,6.931,79770.9,79770.8,11.313]
["binance-futures","BTCUSDT",1731259266230,8.478,79796.8,79796.7,7.172]
["binance-futures","BTCUSDT",1731259312465,2.736,79822.4,79822.3,9.385]
["binance-futures","BTCUSDT",1731259355844,16.96,79819.9,79819.8,12.554]
["binance-futures","BTCUSDT",1731259396763,11.884,79819.9,79819.8,15.133]
["binance-futures","BTCUSDT",1731259455269,11.434,79797.7,79797.6,11.502]
["binance-futures","BTCUSDT",1731259509572,18.728,79799.7,79799.6,0.11]
["binance-futures","BTCUSDT",1731259552786,9.992,79769.7,79769.6,1.931]
["binance-futures","BTCUSDT",1731259593267,7.185,79797.0,79796.9,9.003]
["binance-futures","BTCUSDT",1731259650945,0.217,79817.0,79816.9,11.43]
["binance-futures","BTCUSDT",1731259678560,4.568,79810.6,79810.5,7.701]
["binance-futures","BTCUSDT",1731259744950,9.354,79840.5,79840.4,15.907]
["binance-futures","BTCUSDT",1731259807887,11.407,79845.5,79845.4,5.789]
["binance-futures","BTCUSDT",1731259839091,5.598,79864.5,79864.4,5.353]
["binance-futures","BTCUSDT",1731259910117,6.066,79925.9,79925.8,12.903]
["binance-futures","BTCUSDT",1731259922699,8.902,79977.7,79977.6,1.919]
["binance-futures","BTCUSDT",1731259961015,4.396,79951.9,79951.8,3.503]
["binance-futures","BTCUSDT",1731260021996,11.395,79954.2,79954.1,0.878]
["binance-futures","BTCUSDT",1731260044414,18.153,79960.0,79959.9,0.121]
["binance-futures","BTCUSDT",1731260120029,4.907,79910.9,79910.8,2.127]
["binance-futures","BTCUSDT",1731260128817,0.099,79944.8,79944.7,12.954]
["binance-futures","BTCUSDT",1731260191567,6.219,79936.5,79936.4,4.073]
["binance-futures","BTCUSDT",1731260214003,0.753,79938.5,79938.4,15.818]
["binance-futures","BTCUSDT",1731260261339,2.928,80035.8,80035.7,2.79]
["binance-futures","BTCUSDT",1731260288833,4.469,80038.5,80038.4,2.106]
["binance-futures","BTCUSDT",1731260365680,1.094,80349.8,80349.7,5.794]
["binance-futures","BTCUSDT",1731260403709,0.671,80297.5,80297.4,11.364]
["binance-futures","BTCUSDT",1731260414759,6.54,80248.6,80248.5,4.613]
["binance-futures","BTCUSDT",1731260479604,1.623,80203.1,80203.0,12.554]
["binance-futures","BTCUSDT",1731260518103,34.278,80300.0,80299.9,6.5]
["binance-futures","BTCUSDT",1731260556209,1.42,80332.2,80332.1,11.419]
["binance-futures","BTCUSDT",1731260582862,3.845,80328.9,80328.8,3.601]
["binance-futures","BTCUSDT",1731260629304,3.632,80300.0,80299.9,3.282]
["binance-futures","BTCUSDT",1731260648578,13.849,80316.3,80316.2,0.345]
["binance-futures","BTCUSDT",1731260707897,14.522,80267.2,80267.0,0.002]
["binance-futures","BTCUSDT",1731260739247,4.369,80184.0,80183.9,4.549]
["binance-futures","BTCUSDT",1731260784741,3.837,80143.0,80142.9,5.521]
["binance-futures","BTCUSDT",1731260805514,3.097,80177.7,80177.6,3.774]
["binance-futures","BTCUSDT",1731260863447,5.882,80249.3,80249.2,2.68]
["binance-futures","BTCUSDT",1731260911816,7.969,80330.3,80330.2,0.995]
["binance-futures","BTCUSDT",1731260938513,3.475,80277.0,80276.9,1.598]
["binance-futures","BTCUSDT",1731260979318,1.101,80415.9,80415.8,6.025]
["binance-futures","BTCUSDT",1731261016645,6.426,80320.0,80319.9,1.339]
["binance-futures","BTCUSDT",1731261045547,2.458,80409.3,80409.2,6.569]
["binance-futures","BTCUSDT",1731261093332,12.982,80547.4,80547.3,1.399]
["binance-futures","BTCUSDT",1731261132969,4.766,80700.0,80699.9,3.852]
["binance-futures","BTCUSDT",1731261168682,2.046,80686.3,80686.2,4.583]
["binance-futures","BTCUSDT",1731261197505,9.677,80699.9,80699.8,0.266]
["binance-futures","BTCUSDT",1731261241439,8.76,80729.8,80729.7,2.982]
["binance-futures","BTCUSDT",1731261301054,12.334,80750.0,80746.1,0.36]
["binance-futures","BTCUSDT",1731261318277,2.131,80678.9,80678.8,1.158]
["binance-futures","BTCUSDT",1731261366361,14.679,80633.1,80633.0,1.901]
["binance-futures","BTCUSDT",1731261394862,2.316,80614.2,80614.1,3.561]
["binance-futures","BTCUSDT",1731261454507,7.757,80720.0,80558.4,0.088]
["binance-futures","BTCUSDT",1731261470010,11.348,80590.1,80590.0,0.066]
["binance-futures","BTCUSDT",1731261518670,0.825,80470.0,80469.9,8.563]
["binance-futures","BTCUSDT",1731261546341,1.057,80474.1,80474.0,3.957]
["binance-futures","BTCUSDT",1731261584382,10.929,80451.4,80451.3,1.496]
["binance-futures","BTCUSDT",1731261619737,0.245,80469.2,80469.1,10.449]
["binance-futures","BTCUSDT",1731261688413,1.339,80474.1,80474.0,5.06]
["binance-futures","BTCUSDT",1731261696505,0.056,80482.1,80482.0,0.558]
["binance-futures","BTCUSDT",1731261732858,4.395,80560.4,80560.3,2.322]
["binance-futures","BTCUSDT",1731261778635,1.731,80632.7,80632.6,16.349]
["binance-futures","BTCUSDT",1731261847912,2.648,80727.6,80727.5,9.995]
["binance-futures","BTCUSDT",1731261881448,0.115,80676.7,80676.6,4.605]
["binance-futures","BTCUSDT",1731261924843,5.431,80649.3,80649.2,3.814]
["binance-futures","BTCUSDT",1731261932756,7.733,80650.0,80649.9,0.582]
["binance-futures","BTCUSDT",1731262003938,0.002,80642.9,80642.8,1.877]
["binance-futures","BTCUSDT",1731262039321,0.002,80770.1,80769.0,4.162]
["binance-futures","BTCUSDT",1731262076609,8.166,80865.1,80865.0,0.04]
["binance-futures","BTCUSDT",1731262103148,12.96,80837.7,80837.6,1.567]
["binance-futures","BTCUSDT",1731262151548,0.1,80960.5,80960.4,3.482]
["binance-futures","BTCUSDT",1731262166809,1.212,80933.2,80933.1,3.054]
["binance-futures","BTCUSDT",1731262227213,3.116,80922.8,80922.7,0.994]
["binance-futures","BTCUSDT",1731262255256,3.927,80805.7,80805.6,2.257]
["binance-futures","BTCUSDT",1731262303268,3.952,80909.9,80909.8,1.135]
["binance-futures","BTCUSDT",1731262320316,8.955,80915.3,80915.2,2.594]
["binance-futures","BTCUSDT",1731262380760,5.009,80913.0,80912.9,9.459]
["binance-futures","BTCUSDT",1731262425740,1.938,80913.5,80913.4,5.104]
["binance-futures","BTCUSDT",1731262456205,2.396,80832.2,80832.1,13.343]
["binance-futures","BTCUSDT",1731262493312,0.768,80848.1,80848.0,5.968]
["binance-futures","BTCUSDT",1731262534985,0.903,80838.0,80837.9,14.952]
["binance-futures","BTCUSDT",1731262585162,1.994,80892.0,80891.9,13.501]
["binance-futures","BTCUSDT",1731262615539,0.393,80894.4,80894.3,9.451]
["binance-futures","BTCUSDT",1731262654442,10.85,80900.1,80900.0,0.339]
["binance-futures","BTCUSDT",1731262695582,3.784,81003.5,81003.4,0.721]
["binance-futures","BTCUSDT",1731262721333,1.815,80970.4,80970.3,11.262]
["binance-futures","BTCUSDT",1731262769874,8.519,80930.6,80930.5,1.626]
["binance-futures","BTCUSDT",1731262826067,2.23,80669.9,80669.8,3.782]
["binance-futures","BTCUSDT",1731262845619,0.342,80686.3,80686.2,7.649]
["binance-futures","BTCUSDT",1731262889973,4.246,80873.7,80873.6,1.998]
["binance-futures","BTCUSDT",1731262923247,3.514,80831.6,80831.5,2.937]
["binance-futures","BTCUSDT",1731262984185,1.122,80810.0,80809.9,7.561]
["binance-futures","BTCUSDT",1731263004140,2.03,80786.9,80786.8,1.971]
["binance-futures","BTCUSDT",1731263053815,9.213,80802.7,80802.6,0.126]
["binance-futures","BTCUSDT",1731263083495,1.141,80796.9,80796.8,7.381]
["binance-futures","BTCUSDT",1731263124838,15.143,80800.9,80800.8,2.134]
["binance-futures","BTCUSDT",1731263166103,4.736,80845.5,80845.4,4.777]
["binance-futures","BTCUSDT",1731263233073,0.512,81087.0,81086.9,4.984]
["binance-futures","BTCUSDT",1731263243928,5.658,81056.8,81056.7,1.481]
["binance-futures","BTCUSDT",1731263281996,2.521,81050.6,81050.5,3.858]
["binance-futures","BTCUSDT",1731263319147,3.927,80939.0,80938.9,2.754]
["binance-futures","BTCUSDT",1731263385930,2.054,80921.4,80921.3,2.571]
["binance-futures","BTCUSDT",1731263433003,4.132,80991.0,80990.9,2.805]
["binance-futures","BTCUSDT",1731263473286,10.585,80927.2,80927.1,1.346]
["binance-futures","BTCUSDT",1731263477971,11.464,80866.9,80866.8,0.987]
["binance-futures","BTCUSDT",1731263550373,3.113,80788.9,80788.8,3.783]
["binance-futures","BTCUSDT",1731263582643,4.735,80806.7,80806.6,1.476]
["binance-futures","BTCUSDT",1731263624183,6.763,80893.6,80893.5,1.071]
["binance-futures","BTCUSDT",1731263648827,1.608,80934.4,80934.3,8.744]
["binance-futures","BTCUSDT",1731263703153,8.796,80848.1,80848.0,2.828]
["binance-futures","BTCUSDT",1731263716204,4.434,80848.1,80848.0,2.993]
["binance-futures","BTCUSDT",1731263784363,3.766,80860.2,80860.1,1.411]
["binance-futures","BTCUSDT",1731263810509,0.065,80930.4,80930.3,12.472]
["binance-futures","BTCUSDT",1731263864279,9.824,80891.1,80891.0,0.722]
["binance-futures","BTCUSDT",1731263877753,2.241,80938.0,80937.9,8.458]
["binance-futures","BTCUSDT",1731263939681,3.095,80891.4,80891.3,4.153]
["binance-futures","BTCUSDT",1731263987451,3.063,80875.4,80875.3,3.882]
["binance-futures","BTCUSDT",1731264023516,4.406,80861.5,80861.4,4.012]
["binance-futures","BTCUSDT",1731264059177,1.543,80932.4,80932.3,5.465]
["binance-futures","BTCUSDT",1731264106527,20.369,80867.0,80866.9,6.789]
["binance-futures","BTCUSDT",1731264157963,2.859,80873.6,80873.5,11.617]
["binance-futures","BTCUSDT",1731264191853,5.655,80932.3,80932.2,8.009]
["binance-futures","BTCUSDT",1731264229412,5.672,80870.1,80870.0,0.185]
["binance-futures","BTCUSDT",1731264273818,4.3,80828.0,80827.9,3.734]
["binance-futures","BTCUSDT",1731264342378,4.244,80776.1,80776.0,1.266]
["binance-futures","BTCUSDT",1731264355068,6.558,80778.3,80778.2,2.157]
["binance-futures","BTCUSDT",1731264414905,3.757,80801.1,80801.0,2.306]
["binance-futures","BTCUSDT",1731264440998,20.054,80792.8,80792.7,1.503]
["binance-futures","BTCUSDT",1731264513880,5.239,80856.9,80856.8,5.903]
["binance-futures","BTCUSDT",1731264526192,7.263,80869.8,80869.7,7.569]
["binance-futures","BTCUSDT",1731264586004,0.611,80842.0,80841.9,6.246]
["binance-futures","BTCUSDT",1731264609696,1.553,80859.5,80859.4,5.026]
["binance-futures","BTCUSDT",1731264656279,5.516,80887.8,80887.7,4.948]
["binance-futures","BTCUSDT",1731264689387,1.996,80894.1,80894.0,7.473]
["binance-futures","BTCUSDT",1731264770249,6.094,80878.3,80878.2,2.212]
["binance-futures","BTCUSDT",1731264774431,2.413,80878.3,80878.2,3.746]
["binance-futures","BTCUSDT",1731264825643,3.186,80865.0,80864.9,7.068]
["binance-futures","BTCUSDT",1731264856830,2.817,80818.1,80818.0,5.324]
["binance-futures","BTCUSDT",1731264938933,2.095,80815.0,80814.9,4.674]
["binance-futures","BTCUSDT",1731264981216,6.724,80667.0,80666.9,0.056]
["binance-futures","BTCUSDT",1731265004775,15.728,80653.9,80653.8,0.953]
["binance-futures","BTCUSDT",1731265053315,4.129,80647.7,80647.6,1.995]
["binance-futures","BTCUSDT",1731265069303,7.237,80658.6,80658.5,1.594]
["binance-futures","BTCUSDT",1731265132312,17.558,80626.7,80626.6,2.488]
["binance-futures","BTCUSDT",1731265178438,5.761,80615.3,80615.2,2.085]
["binance-futures","BTCUSDT",1731265211785,0.054,80619.8,80619.7,10.003]
["binance-futures","BTCUSDT",1731265249047,3.845,80574.0,80573.9,5.115]
["binance-futures","BTCUSDT",1731265270567,0.364,80574.1,80574.0,4.752]
["binance-futures","BTCUSDT",1731265328068,0.002,80688.0,80687.8,6.411]
["binance-futures","BTCUSDT",1731265361390,1.805,80736.5,80736.4,6.278]
["binance-futures","BTCUSDT",1731265408192,5.517,80719.6,80719.5,8.079]
["binance-futures","BTCUSDT",1731265432118,0.199,80691.2,80691.1,7.309]
["binance-futures","BTCUSDT",1731265492344,4.386,80750.0,80749.9,4.449]
["binance-futures","BTCUSDT",1731265546339,0.007,80796.4,80794.9,5.7]
["binance-futures","BTCUSDT",1731265571000,5.785,80853.6,80853.5,2.91]
["binance-futures","BTCUSDT",1731265614704,7.143,80831.0,80830.9,4.778]
["binance-futures","BTCUSDT",1731265652842,10.62,80801.5,80801.4,1.843]
["binance-futures","BTCUSDT",1731265711898,1.498,80738.6,80738.5,6.843]
["binance-futures","BTCUSDT",1731265737365,0.498,80776.1,80776.0,20.356]
["binance-futures","BTCUSDT",1731265783658,3.13,80874.9,80874.8,16.017]
["binance-futures","BTCUSDT",1731265822346,7.866,80868.9,80868.8,5.98]
["binance-futures","BTCUSDT",1731265856587,0.302,80887.5,80887.4,18.755]
["binance-futures","BTCUSDT",1731265902431,1.846,80906.1,80906.0,6.839]
["binance-futures","BTCUSDT",1731265969241,4.464,80868.0,80867.9,1.869]
["binance-futures","BTCUSDT",1731265986438,0.734,80860.2,80860.1,16.562]
["binance-futures","BTCUSDT",1731266039334,11.071,80800.2,80800.1,0.38]
["binance-futures","BTCUSDT",1731266070609,8.932,80777.1,80777.0,4.361]
["binance-futures","BTCUSDT",1731266136332,9.507,80665.7,80665.6,0.798]
["binance-futures","BTCUSDT",1731266150984,2.042,80631.6,80631.5,10.133]
["binance-futures","BTCUSDT",1731266202363,6.028,80567.1,80567.0,1.884]
["binance-futures","BTCUSDT",1731266226053,11.704,80514.0,80513.9,2.233]
["binance-futures","BTCUSDT",1731266269180,1.157,80499.6,80499.5,9.281]
["binance-futures","BTCUSDT",1731266303402,8.274,80474.6,80474.5,4.508]
["binance-futures","BTCUSDT",1731266373930,6.634,80446.2,80446.1,1.586]
["binance-futures","BTCUSDT",1731266380818,0.113,80423.8,80423.7,15.536]
["binance-futures","BTCUSDT",1731266426500,4.959,80478.7,80478.6,11.782]
["binance-futures","BTCUSDT",1731266501491,17.326,80391.6,80391.5,9.541]
["binance-futures","BTCUSDT",1731266536451,2.15,80400.0,80399.9,19.654]
["binance-futures","BTCUSDT",1731266581272,20.363,80374.1,80374.0,0.864]
["binance-futures","BTCUSDT",1731266607376,2.167,80402.2,80402.1,14.341]
["binance-futures","BTCUSDT",1731266664582,5.703,80472.1,80472.0,4.747]
["binance-futures","BTCUSDT",1731266678062,4.394,80481.2,80481.1,4.109]
["binance-futures","BTCUSDT",1731266749249,16.802,80363.7,80363.6,7.462]
["binance-futures","BTCUSDT",1731266775305,6.186,80303.9,80303.8,3.068]
["binance-futures","BTCUSDT",1731266829585,12.068,80290.1,80290.0,2.856]
["binance-futures","BTCUSDT",1731266844566,15.056,80301.6,80301.5,0.065]
["binance-futures","BTCUSDT",1731266908396,7.493,80390.5,80390.4,10.505]
["binance-futures","BTCUSDT",1731266954044,17.525,80350.1,80350.0,1.116]
["binance-futures","BTCUSDT",1731266992144,4.035,80361.8,80361.7,6.251]
["binance-futures","BTCUSDT",1731267036747,6.559,80407.3,80407.2,7.275]
["binance-futures","BTCUSDT",1731267056300,5.953,80437.6,80437.5,16.685]
["binance-futures","BTCUSDT",1731267117745,3.859,80392.0,80391.9,0.07]
["binance-futures","BTCUSDT",1731267174534,9.285,80364.4,80364.3,6.322]
["binance-futures","BTCUSDT",1731267207826,9.23,80374.0,80373.9,5.828]
["binance-futures","BTCUSDT",1731267250569,11.19,80359.2,80359.1,5.226]
["binance-futures","BTCUSDT",1731267294782,10.623,80349.7,80349.6,0.281]
["binance-futures","BTCUSDT",1731267351116,11.393,80268.7,80268.6,4.721]
["binance-futures","BTCUSDT",1731267377135,2.921,80217.7,80217.6,10.279]
["binance-futures","BTCUSDT",1731267416366,0.206,80316.4,80316.3,14.965]
["binance-futures","BTCUSDT",1731267456334,5.315,80285.6,80285.5,4.496]
["binance-futures","BTCUSDT",1731267484132,4.414,80372.8,80372.7,20.515]
["binance-futures","BTCUSDT",1731267535973,9.467,80303.7,80303.6,0.535]
["binance-futures","BTCUSDT",1731267600273,0.016,80174.8,80174.7,5.732]
["binance-futures","BTCUSDT",1731267619460,0.522,80209.1,80209.0,7.249]
["binance-futures","BTCUSDT",1731267653210,0.834,80233.3,80233.2,10.94]
["binance-futures","BTCUSDT",1731267700966,0.542,80250.9,80250.8,8.662]
["binance-futures","BTCUSDT",1731267764176,4.398,80241.4,80241.3,2.094]
["binance-futures","BTCUSDT",1731267783190,5.003,80250.1,80250.0,286.595]
["binance-futures","BTCUSDT",1731267835210,3.73,80204.2,80204.1,11.305]
["binance-futures","BTCUSDT",1731267863261,5.768,80192.4,80192.3,12.255]
["binance-futures","BTCUSDT",1731267904359,3.252,79828.0,79827.9,3.764]
["binance-futures","BTCUSDT",1731267940986,28.159,79721.2,79721.1,0.244]
["binance-futures","BTCUSDT",1731267991877,0.062,79684.8,79684.7,5.974]
["binance-futures","BTCUSDT",1731268054434,0.302,79710.0,79709.9,6.554]
["binance-futures","BTCUSDT",1731268056036,3.378,79680.5,79680.4,0.953]
["binance-futures","BTCUSDT",1731268129405,4.562,79522.5,79522.4,2.568]
["binance-futures","BTCUSDT",1731268157810,2.278,79701.1,79701.0,3.243]
["binance-futures","BTCUSDT",1731268200998,12.339,79738.6,79738.5,2.395]
["binance-futures","BTCUSDT",1731268221671,1.467,79661.1,79661.0,4.717]
["binance-futures","BTCUSDT",1731268277205,3.113,79750.1,79750.0,8.244]
["binance-futures","BTCUSDT",1731268286645,0.176,79733.6,79733.5,4.708]
["binance-futures","BTCUSDT",1731268354475,5.079,79734.1,79734.0,0.622]
["binance-futures","BTCUSDT",1731268376570,0.002,79698.8,79691.3,0.32]
["binance-futures","BTCUSDT",1731268430558,8.962,79876.6,79876.5,0.24]
["binance-futures","BTCUSDT",1731268481203,0.747,79862.9,79862.8,15.334]
["binance-futures","BTCUSDT",1731268505569,0.621,79863.9,79863.8,6.621]
["binance-futures","BTCUSDT",1731268546656,0.528,79814.9,79814.8,15.664]
["binance-futures","BTCUSDT",1731268583457,4.932,79740.3,79740.2,4.436]
["binance-futures","BTCUSDT",1731268614733,11.6,79656.6,79656.5,4.809]
["binance-futures","BTCUSDT",1731268663171,0.228,79644.0,79643.9,5.092]
["binance-futures","BTCUSDT",1731268706003,0.264,79718.8,79718.7,7.974]
["binance-futures","BTCUSDT",1731268741204,6.189,79777.3,79777.2,2.569]
["binance-futures","BTCUSDT",1731268775111,0.745,79769.2,79769.1,12.84]
["binance-futures","BTCUSDT",1731268825301,7.237,79729.5,79729.4,0.402]
["binance-futures","BTCUSDT",1731268862896,0.002,79794.0,79793.9,0.029]
["binance-futures","BTCUSDT",1731268908551,4.722,79927.5,79927.4,2.966]
["binance-futures","BTCUSDT",1731268938150,10.767,79905.8,79905.7,4.747]
["binance-futures","BTCUSDT",1731268975859,4.647,79833.6,79833.5,4.093]
["binance-futures","BTCUSDT",1731269015643,2.251,79853.0,79852.9,8.896]
["binance-futures","BTCUSDT",1731269086520,0.35,79752.5,79752.4,4.559]
["binance-futures","BTCUSDT",1731269097287,1.8,79726.7,79726.6,8.682]
["binance-futures","BTCUSDT",1731269155838,1.119,79723.3,79723.2,7.554]
["binance-futures","BTCUSDT",1731269179595,7.661,79687.4,79687.3,3.404]
["binance-futures","BTCUSDT",1731269251528,5.707,79586.7,79586.6,2.884]
["binance-futures","BTCUSDT",1731269261329,5.004,79566.1,79566.0,1.911]
["binance-futures","BTCUSDT",1731269318459,4.266,79571.3,79571.2,0.219]
["binance-futures","BTCUSDT",1731269336271,0.503,79439.9,79437.8,0.034]
["binance-futures","BTCUSDT",1731269384813,0.659,79543.1,79543.0,8.155]
["binance-futures","BTCUSDT",1731269415086,6.896,79514.4,79514.3,6.12]
["binance-futures","BTCUSDT",1731269494248,5.249,79546.2,79546.1,0.333]
["binance-futures","BTCUSDT",1731269537076,7.876,79523.1,79523.0,4.305]
["binance-futures","BTCUSDT",1731269547256,6.864,79506.4,79506.3,7.108]
["binance-futures","BTCUSDT",1731269614247,0.46,79464.5,79464.4,16.087]
["binance-futures","BTCUSDT",1731269652701,12.851,79508.8,79508.7,1.461]
["binance-futures","BTCUSDT",1731269695410,1.254,79458.6,79458.5,7.485]
["binance-futures","BTCUSDT",1731269722175,9.653,79442.9,79442.8,5.459]
["binance-futures","BTCUSDT",1731269770395,6.564,79468.2,79468.1,2.459]
["binance-futures","BTCUSDT",1731269788489,0.106,79427.0,79426.9,9.022]
["binance-futures","BTCUSDT",1731269847122,6.54,79285.7,79285.6,0.232]
["binance-futures","BTCUSDT",1731269877317,1.439,79282.7,79282.6,4.998]
["binance-futures","BTCUSDT",1731269924185,1.728,79365.5,79365.4,4.076]
["binance-futures","BTCUSDT",1731269942857,3.399,79387.2,79387.1,3.335]
["binance-futures","BTCUSDT",1731270001634,0.002,79411.5,79411.0,1.505]
["binance-futures","BTCUSDT",1731270049383,3.412,79509.6,79509.5,8.522]
["binance-futures","BTCUSDT",1731270077068,5.689,79532.6,79532.5,5.066]
["binance-futures","BTCUSDT",1731270117962,7.717,79515.4,79515.3,1.286]
["binance-futures","BTCUSDT",1731270159575,1.138,79502.5,79502.4,3.143]
["binance-futures","BTCUSDT",1731270213094,7.746,79532.5,79532.4,1.536]
["binance-futures","BTCUSDT",1731270243068,7.31,79486.0,79485.9,0.008]
["binance-futures","BTCUSDT",1731270285607,6.149,79509.3,79509.2,7.456]
["binance-futures","BTCUSDT",1731270325575,2.222,79570.1,79568.8,0.002]
["binance-futures","BTCUSDT",1731270354428,1.786,79578.3,79578.2,3.557]
["binance-futures","BTCUSDT",1731270403974,2.735,79555.4,79555.3,10.686]
["binance-futures","BTCUSDT",1731270468968,3.551,79544.0,79543.9,4.152]
["binance-futures","BTCUSDT",1731270489334,3.77,79566.4,79566.3,6.653]
["binance-futures","BTCUSDT",1731270542726,9.304,79480.1,79480.0,0.168]
["binance-futures","BTCUSDT",1731270575940,9.97,79540.1,79540.0,0.168]
["binance-futures","BTCUSDT",1731270616035,3.333,79539.9,79539.8,6.666]
["binance-futures","BTCUSDT",1731270684774,9.448,79556.1,79556.0,1.624]
["binance-futures","BTCUSDT",1731270700846,3.058,79542.3,79542.2,9.092]
["binance-futures","BTCUSDT",1731270741302,6.378,79629.4,79629.3,3.573]
["binance-futures","BTCUSDT",1731270784996,0.407,79637.7,79637.6,6.138]
["binance-futures","BTCUSDT",1731270854637,5.57,79620.0,79619.9,10.943]
["binance-futures","BTCUSDT",1731270868120,4.456,79582.4,79582.3,5.261]
["binance-futures","BTCUSDT",1731270923952,2.74,79532.5,79532.4,11.565]
["binance-futures","BTCUSDT",1731270945281,3.576,79417.6,79417.5,4.823]
["binance-futures","BTCUSDT",1731270992157,3.015,79400.2,79400.1,3.311]
["binance-futures","BTCUSDT",1731271066463,0.277,79430.8,79430.7,10.356]
["binance-futures","BTCUSDT",1731271102446,5.785,79375.8,79375.7,1.122]
["binance-futures","BTCUSDT",1731271147853,0.221,79304.1,79304.0,4.919]
["binance-futures","BTCUSDT",1731271154797,5.286,79335.8,79335.7,1.806]
["binance-futures","BTCUSDT",1731271229571,0.002,79341.1,79340.7,2.442]
["binance-futures","BTCUSDT",1731271265671,0.408,79308.6,79308.5,6.804]
["binance-futures","BTCUSDT",1731271309153,2.089,79296.1,79296.0,10.585]
["binance-futures","BTCUSDT",1731271336065,5.453,79264.8,79264.7,5.805]
["binance-futures","BTCUSDT",1731271387581,6.294,79244.5,79244.4,1.554]
["binance-futures","BTCUSDT",1731271402189,9.373,79234.0,79233.9,5.317]
["binance-futures","BTCUSDT",1731271464862,8.756,79276.5,79276.4,1.791]
["binance-futures","BTCUSDT",1731271494480,3.78,79260.3,79260.2,3.493]
["binance-futures","BTCUSDT",1731271544622,0.356,79367.1,79367.0,3.411]
["binance-futures","BTCUSDT",1731271560219,5.823,79320.6,79320.5,4.228]
["binance-futures","BTCUSDT",1731271618509,0.665,79152.5,79152.4,5.299]
["binance-futures","BTCUSDT",1731271666015,3.811,79185.2,79185.1,3.601]
["binance-futures","BTCUSDT",1731271697997,14.74,79190.5,79190.4,0.066]
["binance-futures","BTCUSDT",1731271733023,7.155,79269.8,79269.7,6.235]
["binance-futures","BTCUSDT",1731271777198,4.245,79327.8,79327.7,3.677]
["binance-futures","BTCUSDT",1731271827716,7.105,79310.9,79310.8,2.881]
["binance-futures","BTCUSDT",1731271860085,15.008,79311.0,79310.9,0.185]
["binance-futures","BTCUSDT",1731271899548,3.818,79292.2,79292.1,4.372]
["binance-futures","BTCUSDT",1731271944458,15.366,79224.4,79224.3,0.115]
["binance-futures","BTCUSDT",1731271970921,3.525,79224.6,79224.5,2.938]
["binance-futures","BTCUSDT",1731272026383,2.163,79199.1,79199.0,4.875]
["binance-futures","BTCUSDT",1731272083707,5.855,79153.5,79153.4,3.829]
["binance-futures","BTCUSDT",1731272106833,0.078,79129.6,79129.5,6.575]
["binance-futures","BTCUSDT",1731272137108,2.38,79128.4,79128.3,2.8]
["binance-futures","BTCUSDT",1731272184504,2.826,79204.7,79204.6,4.897]
["binance-futures","BTCUSDT",1731272245281,3.384,79249.7,79249.6,2.557]
["binance-futures","BTCUSDT",1731272266696,2.261,79192.9,79192.8,6.07]
["binance-futures","BTCUSDT",1731272314000,4.641,79142.1,79142.0,2.905]
["binance-futures","BTCUSDT",1731272342664,7.755,79094.1,79094.0,2.953]
["binance-futures","BTCUSDT",1731272382804,1.361,79027.6,79027.5,7.239]
["binance-futures","BTCUSDT",1731272441820,6.013,79074.6,79074.5,1.559]
["binance-futures","BTCUSDT",1731272457777,2.105,79048.1,79048.0,2.755]
["binance-futures","BTCUSDT",1731272506910,6.211,79124.1,79124.0,1.917]
["binance-futures","BTCUSDT",1731272569553,3.225,78931.2,78931.1,3.35]
["binance-futures","BTCUSDT",1731272571507,3.876,78933.0,78932.9,2.941]
["binance-futures","BTCUSDT",1731272643988,1.32,78899.4,78899.3,7.725]
["binance-futures","BTCUSDT",1731272658038,4.012,78962.0,78961.9,1.554]
["binance-futures","BTCUSDT",1731272719588,0.74,78990.1,78989.0,0.002]
["binance-futures","BTCUSDT",1731272761891,0.604,79021.8,79021.7,9.71]
["binance-futures","BTCUSDT",1731272796333,2.399,78946.0,78945.9,3.413]
["binance-futures","BTCUSDT",1731272827924,5.872,78910.2,78910.1,0.275]
["binance-futures","BTCUSDT",1731272871372,4.775,78893.5,78893.4,1.425]
["binance-futures","BTCUSDT",1731272893776,1.233,78880.1,78880.0,35.872]
["binance-futures","BTCUSDT",1731272949534,3.099,78848.8,78848.7,5.784]
["binance-futures","BTCUSDT",1731272984143,8.49,78833.6,78833.5,1.812]
["binance-futures","BTCUSDT",1731273025149,3.017,78851.3,78851.2,4.239]
["binance-futures","BTCUSDT",1731273048453,12.766,78822.1,78822.0,11.669]
["binance-futures","BTCUSDT",1731273100466,5.804,78790.3,78790.2,1.555]
["binance-futures","BTCUSDT",1731273150932,2.453,78709.2,78709.1,4.404]
["binance-futures","BTCUSDT",1731273172940,3.902,78582.4,78582.3,4.189]
["binance-futures","BTCUSDT",1731273214738,2.517,78679.9,78679.8,2.239]
["binance-futures","BTCUSDT",1731273247863,12.481,78800.0,78799.9,16.551]
["binance-futures","BTCUSDT",1731273278163,0.346,79022.9,79022.8,3.527]
["binance-futures","BTCUSDT",1731273322133,1.831,79243.3,79243.2,3.739]
["binance-futures","BTCUSDT",1731273365555,1.545,79190.1,79190.0,3.068]
["binance-futures","BTCUSDT",1731273397276,5.823,79318.2,79318.1,1.67]
["binance-futures","BTCUSDT",1731273428947,0.006,79250.2,79250.0,1.526]
["binance-futures","BTCUSDT",1731273468664,7.836,79315.8,79315.7,3.26]
["binance-futures","BTCUSDT",1731273531695,8.056,79367.4,79367.3,0.615]
["binance-futures","BTCUSDT",1731273545347,3.596,79329.5,79329.1,0.227]
["binance-futures","BTCUSDT",1731273597865,0.005,79307.4,79307.3,0.411]
["binance-futures","BTCUSDT",1731273622818,3.429,79248.2,79248.1,4.276]
["binance-futures","BTCUSDT",1731273688054,5.415,79340.4,79340.3,0.023]
["binance-futures","BTCUSDT",1731273701288,2.245,79335.0,79334.9,4.142]
["binance-futures","BTCUSDT",1731273757593,3.295,79349.5,79349.4,6.104]
["binance-futures","BTCUSDT",1731273780450,13.895,79376.0,79375.9,5.127]
["binance-futures","BTCUSDT",1731273825699,2.803,79327.6,79327.5,6.236]
["binance-futures","BTCUSDT",1731273859322,2.799,79373.8,79373.7,7.829]
["binance-futures","BTCUSDT",1731273935010,1.126,79449.3,79449.2,5.644]
["binance-futures","BTCUSDT",1731273939612,3.66,79448.9,79448.8,4.567]
["binance-futures","BTCUSDT",1731273986583,9.138,79513.1,79513.0,10.607]
["binance-futures","BTCUSDT",1731274019450,2.351,79528.4,79528.3,8.882]
["binance-futures","BTCUSDT",1731274098571,5.083,79546.1,79546.0,1.851]
["binance-futures","BTCUSDT",1731274139915,2.754,79562.1,79562.0,12.861]
["binance-futures","BTCUSDT",1731274180898,3.766,79614.7,79614.6,5.585]
["binance-futures","BTCUSDT",1731274192280,1.743,79621.7,79621.6,8.161]
["binance-futures","BTCUSDT",1731274259252,0.002,79670.6,79668.0,3.516]
["binance-futures","BTCUSDT",1731274298060,3.478,79637.6,79637.5,5.317]
["binance-futures","BTCUSDT",1731274334966,1.576,79629.7,79629.6,3.318]
["binance-futures","BTCUSDT",1731274366880,4.213,79727.0,79726.9,11.651]
["binance-futures","BTCUSDT",1731274412906,4.381,79755.1,79755.0,3.824]
["binance-futures","BTCUSDT",1731274432603,10.015,79750.1,79750.0,3.192]
["binance-futures","BTCUSDT",1731274493335,3.119,79633.7,79633.6,7.775]
["binance-futures","BTCUSDT",1731274527186,3.556,79650.1,79650.0,3.031]
["binance-futures","BTCUSDT",1731274574413,0.613,79609.9,79609.8,3.511]
["binance-futures","BTCUSDT",1731274595697,3.265,79645.7,79645.6,3.286]
["binance-futures","BTCUSDT",1731274657446,2.137,79553.1,79553.0,0.05]
["binance-futures","BTCUSDT",1731274707047,4.661,79500.0,79499.9,4.534]
["binance-futures","BTCUSDT",1731274733892,0.131,79512.4,79512.3,12.149]
["binance-futures","BTCUSDT",1731274777040,3.502,79560.7,79560.6,1.525]
["binance-futures","BTCUSDT",1731274817767,6.172,79552.3,79552.2,1.872]
["binance-futures","BTCUSDT",1731274872543,2.821,79655.8,79655.7,9.466]
["binance-futures","BTCUSDT",1731274898171,4.383,79716.1,79716.0,0.218]
["binance-futures","BTCUSDT",1731274942020,3.026,79681.4,79681.3,11.07]
["binance-futures","BTCUSDT",1731274982121,11.394,79661.5,79661.4,0.945]
["binance-futures","BTCUSDT",1731275017313,6.924,79625.7,79625.6,0.304]
["binance-futures","BTCUSDT",1731275066331,0.106,79569.9,79569.8,10.265]
["binance-futures","BTCUSDT",1731275133552,5.359,79662.7,79662.6,3.993]
["binance-futures","BTCUSDT",1731275152125,3.127,79707.1,79707.0,5.073]
["binance-futures","BTCUSDT",1731275187679,0.575,79653.5,79653.4,6.981]
["binance-futures","BTCUSDT",1731275239317,15.559,79722.9,79722.8,0.119]
["binance-futures","BTCUSDT",1731275308405,3.329,79677.4,79677.3,8.982]
["binance-futures","BTCUSDT",1731275327039,2.513,79684.9,79684.8,3.162]
["binance-futures","BTCUSDT",1731275383898,7.909,79778.7,79778.6,0.128]
["binance-futures","BTCUSDT",1731275409771,5.471,79788.0,79787.9,27.985]
["binance-futures","BTCUSDT",1731275453313,4.571,79733.0,79732.9,14.806]
["binance-futures","BTCUSDT",1731275492430,0.029,79749.2,79749.1,15.164]
["binance-futures","BTCUSDT",1731275563630,0.116,79902.7,79902.6,2.799]
["binance-futures","BTCUSDT",1731275571583,1.239,79900.9,79900.8,5.1]
["binance-futures","BTCUSDT",1731275615017,1.333,79936.5,79936.4,7.779]
["binance-futures","BTCUSDT",1731275690568,6.407,79992.1,79992.0,3.443]
["binance-futures","BTCUSDT",1731275721200,5.766,79969.2,79969.1,1.226]
["binance-futures","BTCUSDT",1731275764394,0.243,79901.3,79901.2,16.969]
["binance-futures","BTCUSDT",1731275788505,0.19,79879.7,79876.5,0.989]
["binance-futures","BTCUSDT",1731275843768,4.114,79813.0,79812.9,2.342]
["binance-futures","BTCUSDT",1731275855752,5.277,79851.0,79850.9,1.424]
["binance-futures","BTCUSDT",1731275924787,0.082,79980.7,79980.6,15.34]
["binance-futures","BTCUSDT",1731275965410,15.251,80021.2,80021.1,1.374]
["binance-futures","BTCUSDT",1731275994313,5.168,79944.9,79944.8,0.503]
["binance-futures","BTCUSDT",1731276046481,0.661,79992.7,79992.6,6.271]
["binance-futures","BTCUSDT",1731276088096,18.702,80017.4,80017.3,0.613]
["binance-futures","BTCUSDT",1731276127038,6.099,79900.1,79900.0,2.884]
["binance-futures","BTCUSDT",1731276158040,3.33,79858.5,79858.4,4.607]
["binance-futures","BTCUSDT",1731276210506,4.249,79919.6,79919.5,0.224]
["binance-futures","BTCUSDT",1731276230023,3.693,79900.3,79900.2,5.968]
["binance-futures","BTCUSDT",1731276296084,3.714,79961.5,79961.4,5.828]
["binance-futures","BTCUSDT",1731276349963,2.855,79944.8,79944.7,2.947]
["binance-futures","BTCUSDT",1731276381752,4.228,80021.4,80021.3,10.789]
["binance-futures","BTCUSDT",1731276419994,1.213,80033.8,80033.7,5.127]
["binance-futures","BTCUSDT",1731276461384,4.38,80197.0,80196.9,0.075]
["binance-futures","BTCUSDT",1731276509237,1.483,80424.6,80424.5,3.515]
["binance-futures","BTCUSDT",1731276536703,2.47,80389.6,80389.5,5.03]
["binance-futures","BTCUSDT",1731276575020,4.25,80313.7,80313.6,2.917]
["binance-futures","BTCUSDT",1731276611988,6.53,80305.8,80305.7,1.08]
["binance-futures","BTCUSDT",1731276641180,2.726,80312.8,80312.7,2.506]
["binance-futures","BTCUSDT",1731276689130,0.02,80245.1,80244.4,0.527]
["binance-futures","BTCUSDT",1731276747092,2.88,80341.4,80341.3,3.061]
["binance-futures","BTCUSDT",1731276768047,2.566,80342.1,80342.0,1.828]
["binance-futures","BTCUSDT",1731276799382,0.783,80392.8,80392.7,4.019]
["binance-futures","BTCUSDT",1731276847217,3.595,80397.7,80397.6,4.035]
["binance-futures","BTCUSDT",1731276910553,3.063,80414.0,80413.9,4.417]
["binance-futures","BTCUSDT",1731276929644,12.504,80418.7,80418.6,2.201]
["binance-futures","BTCUSDT",1731276976585,4.174,80536.8,80536.7,6.049]
["binance-futures","BTCUSDT",1731277004137,3.943,80549.6,80549.5,3.403]
["binance-futures","BTCUSDT",1731277041637,2.087,80897.8,80897.7,1.058]
["binance-futures","BTCUSDT",1731277079144,2.467,80922.1,80922.0,0.232]
["binance-futures","BTCUSDT",1731277129578,12.442,80829.1,80829.0,2.46]
["binance-futures","BTCUSDT",1731277195184,13.964,80832.5,80832.4,2.195]
["binance-futures","BTCUSDT",1731277235736,4.827,80804.0,80803.9,0.928]
["binance-futures","BTCUSDT",1731277272866,2.982,80947.8,80947.7,1.39]
["binance-futures","BTCUSDT",1731277300484,1.494,81015.2,81015.1,1.704]
["binance-futures","BTCUSDT",1731277345280,0.467,81169.7,81169.6,1.818]
["binance-futures","BTCUSDT",1731277364579,4.703,81385.6,81385.5,0.006]
["binance-futures","BTCUSDT",1731277421330,0.033,81250.0,81249.9,12.053]
["binance-futures","BTCUSDT",1731277453121,1.865,81118.1,81118.0,1.606]
["binance-futures","BTCUSDT",1731277497379,3.924,81341.5,81341.4,1.138]
["binance-futures","BTCUSDT",1731277517434,0.147,81439.9,81439.8,3.098]
["binance-futures","BTCUSDT",1731277572834,4.186,81355.1,81355.0,1.17]
["binance-futures","BTCUSDT",1731277621118,5.127,81271.9,81271.8,1.059]
["binance-futures","BTCUSDT",1731277646137,3.719,81203.7,81203.6,2.017]
["binance-futures","BTCUSDT",1731277685182,6.25,81140.8,81140.7,2.133]
["binance-futures","BTCUSDT",1731277710174,1.055,81016.0,81015.9,6.373]
["binance-futures","BTCUSDT",1731277760444,1.308,81040.4,81040.3,7.655]
["binance-futures","BTCUSDT",1731277812459,0.025,81009.6,81009.5,3.44]
["binance-futures","BTCUSDT",1731277832645,0.088,81060.7,81060.6,4.146]
["binance-futures","BTCUSDT",1731277876163,1.468,81011.7,81011.6,1.885]
["binance-futures","BTCUSDT",1731277908169,0.052,81049.4,81049.3,4.777]
["binance-futures","BTCUSDT",1731277964233,0.838,80863.5,80863.4,3.272]
["binance-futures","BTCUSDT",1731277983931,2.815,80845.3,80845.2,1.203]
["binance-futures","BTCUSDT",1731278029534,2.496,80685.0,80684.9,2.246]
["binance-futures","BTCUSDT",1731278060739,6.267,80627.1,80627.0,0.966]
["binance-futures","BTCUSDT",1731278093950,5.71,80668.2,80668.1,1.061]
["binance-futures","BTCUSDT",1731278133278,2.802,80477.2,80477.1,1.22]
["binance-futures","BTCUSDT",1731278195667,1.435,80696.0,80695.9,3.103]
["binance-futures","BTCUSDT",1731278207405,2.865,80701.1,80701.0,2.902]
["binance-futures","BTCUSDT",1731278260990,0.24,80729.0,80728.9,9.501]
["binance-futures","BTCUSDT",1731278285830,0.294,80634.9,80634.8,0.878]
["binance-futures","BTCUSDT",1731278353449,1.364,80645.3,80645.2,1.546]
["binance-futures","BTCUSDT",1731278364991,0.002,80648.1,80647.9,1.109]
["binance-futures","BTCUSDT",1731278423046,1.041,80687.6,80687.5,0.933]
["binance-futures","BTCUSDT",1731278444404,2.3,80671.4,80671.3,2.847]
["binance-futures","BTCUSDT",1731278493773,4.369,80560.7,80560.6,0.408]
["binance-futures","BTCUSDT",1731278526952,0.513,80546.9,80546.8,4.637]
["binance-futures","BTCUSDT",1731278605221,3.599,80482.2,80482.1,0.027]
["binance-futures","BTCUSDT",1731278647792,1.983,80397.1,80397.0,3.3]
["binance-futures","BTCUSDT",1731278656649,0.998,80401.6,80401.5,1.86]
["binance-futures","BTCUSDT",1731278727073,0.023,80543.6,80543.5,4.237]
["binance-futures","BTCUSDT",1731278764198,8.398,80420.1,80420.0,1.004]
["binance-futures","BTCUSDT",1731278801719,0.903,80277.2,80277.1,1.381]
["binance-futures","BTCUSDT",1731278830342,1.406,80357.5,80357.4,0.177]
["binance-futures","BTCUSDT",1731278883454,1.536,80320.5,80320.4,0.237]
["binance-futures","BTCUSDT",1731278900846,2.527,80390.1,80390.0,1.959]
["binance-futures","BTCUSDT",1731278966219,2.33,80473.3,80473.2,19.955]
["binance-futures","BTCUSDT",1731278998759,2.049,80501.9,80501.8,0.207]
["binance-futures","BTCUSDT",1731279050696,5.943,80521.9,80521.8,0.82]
["binance-futures","BTCUSDT",1731279071578,0.64,80519.4,80519.3,1.964]
["binance-futures","BTCUSDT",1731279140622,0.002,80393.4,80392.6,3.294]
["binance-futures","BTCUSDT",1731279189199,0.897,80540.0,80539.9,3.011]
["binance-futures","BTCUSDT",1731279218853,2.082,80638.4,80638.3,0.103]
["binance-futures","BTCUSDT",1731279259121,3.544,80641.0,80640.9,0.737]
["binance-futures","BTCUSDT",1731279303706,0.724,80597.8,80597.7,8.167]
["binance-futures","BTCUSDT",1731279357259,18.641,80700.0,80699.9,2.393]
["binance-futures","BTCUSDT",1731279388559,13.956,80682.5,80682.4,1.66]
["binance-futures","BTCUSDT",1731279432483,0.022,80720.0,80719.9,5.266]
["binance-futures","BTCUSDT",1731279478209,1.815,80725.2,80725.1,0.996]
["binance-futures","BTCUSDT",1731279520177,0.548,80777.0,80776.9,6.026]
["binance-futures","BTCUSDT",1731279580809,7.638,80679.5,80679.4,0.424]
["binance-futures","BTCUSDT",1731279604596,0.715,80759.1,80759.0,0.684]
["binance-futures","BTCUSDT",1731279646772,3.517,80482.6,80482.5,1.025]
["binance-futures","BTCUSDT",1731279678235,1.304,80403.0,80402.9,7.496]
["binance-futures","BTCUSDT",1731279713487,0.312,80399.2,80399.1,1.806]
["binance-futures","BTCUSDT",1731279758770,2.763,80362.4,80362.3,0.594]
["binance-futures","BTCUSDT",1731279824837,0.492,80425.6,80425.5,3.72]
["binance-futures","BTCUSDT",1731279841695,3.861,80372.5,80372.4,0.316]
["binance-futures","BTCUSDT",1731279878177,4.032,80300.4,80300.3,1.107]
["binance-futures","BTCUSDT",1731279921285,3.018,80322.8,80322.7,2.622]
["binance-futures","BTCUSDT",1731279983886,0.26,80498.6,80497.2,0.25]
["binance-futures","BTCUSDT",1731279998458,6.633,80439.4,80439.3,2.56]
["binance-futures","BTCUSDT",1731280052208,0.827,80368.7,80368.6,12.879]
["binance-futures","BTCUSDT",1731280076197,6.48,80413.5,80413.4,4.093]
["binance-futures","BTCUSDT",1731280121519,11.05,80278.2,80278.1,0.732]
["binance-futures","BTCUSDT",1731280199809,0.919,80325.4,80325.3,6.433]
["binance-futures","BTCUSDT",1731280216703,6.342,80373.6,80373.5,0.205]
["binance-futures","BTCUSDT",1731280281148,6.471,80417.7,80417.6,14.711]
["binance-futures","BTCUSDT",1731280287236,0.076,80423.1,80423.0,3.614]
["binance-futures","BTCUSDT",1731280365290,1.552,80401.7,80401.6,7.407]
["binance-futures","BTCUSDT",1731280398512,20.709,80502.1,80502.0,0.15]
["binance-futures","BTCUSDT",1731280442392,7.048,80448.5,80448.4,0.489]
["binance-futures","BTCUSDT",1731280470065,1.58,80441.9,80441.8,4.789]
["binance-futures","BTCUSDT",1731280527351,4.498,80518.0,80517.9,3.118]
["binance-futures","BTCUSDT",1731280540767,5.67,80498.2,80498.1,0.08]
["binance-futures","BTCUSDT",1731280609162,6.842,80570.7,80570.6,3.461]
["binance-futures","BTCUSDT",1731280635688,8.978,80600.1,80600.0,2.434]
["binance-futures","BTCUSDT",1731280693705,5.649,80558.8,80558.7,13.729]
["binance-futures","BTCUSDT",1731280708886,6.697,80605.2,80604.4,0.012]
["binance-futures","BTCUSDT",1731280776330,20.204,80556.3,80556.2,5.052]
["binance-futures","BTCUSDT",1731280827298,0.117,80530.3,80530.2,10.685]
["binance-futures","BTCUSDT",1731280863486,1.752,80528.0,80527.9,6.65]
["binance-futures","BTCUSDT",1731280901152,2.2,80615.3,80615.2,3.431]
["binance-futures","BTCUSDT",1731280949628,5.152,80451.1,80451.0,1.787]
["binance-futures","BTCUSDT",1731281000976,0.979,80420.1,80420.0,6.38]
["binance-futures","BTCUSDT",1731281035204,6.276,80402.5,80402.4,5.908]
["binance-futures","BTCUSDT",1731281074236,2.45,80426.7,80426.6,5.445]
["binance-futures","BTCUSDT",1731281122833,11.191,80422.5,80422.4,1.306]
["binance-futures","BTCUSDT",1731281154061,13.027,80401.7,80401.6,3.273]
["binance-futures","BTCUSDT",1731281214935,3.635,80388.0,80387.9,2.823]
["binance-futures","BTCUSDT",1731281260205,12.171,80365.0,80364.9,1.624]
["binance-futures","BTCUSDT",1731281304620,5.018,80380.0,80379.9,4.465]
["binance-futures","BTCUSDT",1731281343980,4.788,80429.7,80429.6,1.86]
["binance-futures","BTCUSDT",1731281380341,8.807,80418.0,80417.9,0.195]
["binance-futures","BTCUSDT",1731281437844,5.07,80425.9,80425.8,4.691]
["binance-futures","BTCUSDT",1731281506673,7.505,80340.3,80340.2,3.991]
["binance-futures","BTCUSDT",1731281527920,1.146,80340.3,80340.2,5.363]
["binance-futures","BTCUSDT",1731281608580,6.033,80376.2,80376.1,1.261]
["binance-futures","BTCUSDT",1731281615601,1.135,80369.5,80369.4,10.715]
["binance-futures","BTCUSDT",1731281682831,9.968,80449.9,80449.8,4.089]
["binance-futures","BTCUSDT",1731281698463,0.493,80489.2,80489.1,12.277]
["binance-futures","BTCUSDT",1731281753022,3.965,80544.6,80544.5,3.299]
["binance-futures","BTCUSDT",1731281821434,5.541,80609.6,80609.5,0.431]
["binance-futures","BTCUSDT",1731281864757,3.275,80583.7,80583.6,10.549]
["binance-futures","BTCUSDT",1731281905255,16.729,80555.1,80555.0,0.537]
["binance-futures","BTCUSDT",1731281919453,3.352,80600.0,80599.9,15.191]
["binance-futures","BTCUSDT",1731281986454,24.291,80372.1,80372.0,1.675]
["binance-futures","BTCUSDT",1731282027920,26.142,80150.1,80150.0,0.588]
["binance-futures","BTCUSDT",1731282062727,0.365,80090.4,80090.3,7.156]
["binance-futures","BTCUSDT",1731282091168,0.027,80171.9,80171.8,12.407]
["binance-futures","BTCUSDT",1731282137130,196.114,80200.0,80199.9,14.926]
["binance-futures","BTCUSDT",1731282159924,187.184,80200.0,80199.9,7.422]
["binance-futures","BTCUSDT",1731282219891,13.943,80210.7,80210.6,0.582]
["binance-futures","BTCUSDT",1731282256398,0.794,80252.9,80252.8,5.644]
["binance-futures","BTCUSDT",1731282304654,3.079,80245.8,80245.7,4.117]
["binance-futures","BTCUSDT",1731282328464,10.082,80208.6,80208.5,1.065]
["binance-futures","BTCUSDT",1731282387929,3.894,80264.1,80264.0,11.104]
["binance-futures","BTCUSDT",1731282441220,8.273,80284.0,80283.9,0.036]
["binance-futures","BTCUSDT",1731282466594,0.813,80335.1,80335.0,14.202]
["binance-futures","BTCUSDT",1731282514890,0.265,80371.2,80371.1,15.81]
["binance-futures","BTCUSDT",1731282554778,3.891,80383.2,80383.1,0.677]
["binance-futures","BTCUSDT",1731282614475,0.127,80433.8,80433.7,14.813]
["binance-futures","BTCUSDT",1731282639149,0.289,80466.9,80466.8,3.564]
["binance-futures","BTCUSDT",1731282685991,0.696,80380.3,80380.2,16.054]
["binance-futures","BTCUSDT",1731282724331,2.704,80413.8,80413.7,5.435]
["binance-futures","BTCUSDT",1731282759786,8.746,80397.6,80397.5,0.29]
["binance-futures","BTCUSDT",1731282808592,17.139,80415.0,80414.9,0.064]
["binance-futures","BTCUSDT",1731282885263,5.252,80466.2,80466.1,6.753]
["binance-futures","BTCUSDT",1731282902713,7.111,80455.6,80455.5,4.996]
["binance-futures","BTCUSDT",1731282960140,7.701,80409.7,80409.6,4.588]
["binance-futures","BTCUSDT",1731282991196,5.616,80465.3,80465.2,6.358]
["binance-futures","BTCUSDT",1731283067144,0.886,80479.0,80478.9,5.157]
["binance-futures","BTCUSDT",1731283084315,4.95,80449.8,80449.7,9.323]
["binance-futures","BTCUSDT",1731283149185,4.078,80456.4,80456.3,4.493]
["binance-futures","BTCUSDT",1731283169788,7.631,80426.7,80426.6,0.927]
["binance-futures","BTCUSDT",1731283169853,7.072,80426.7,80426.6,0.928]
["binance-futures","BTCUSDT",1731283169905,1.246,80426.3,80426.2,0.002]
["binance-futures","BTCUSDT",1731283169956,15.874,80422.2,80422.1,0.153]
["binance-futures","BTCUSDT",1731283170007,15.642,80422.2,80422.1,0.31]
["binance-futures","BTCUSDT",1731283170060,15.722,80422.2,80422.1,0.28]
["binance-futures","BTCUSDT",1731283170110,15.732,80422.2,80422.1,0.284]
["binance-futures","BTCUSDT",1731283170159,14.351,80422.2,80422.1,0.616]
["binance-futures","BTCUSDT",1731283170212,14.415,80422.2,80422.1,0.286]
["binance-futures","BTCUSDT",1731283170265,14.421,80422.2,80422.1,0.284]
["binance-futures","BTCUSDT",1731283170315,14.46,80422.2,80422.1,0.286]
["binance-futures","BTCUSDT",1731283170367,14.467,80422.2,80422.1,0.288]
["binance-futures","BTCUSDT",1731283170417,14.568,80422.2,80422.1,0.288]
["binance-futures","BTCUSDT",1731283170471,14.493,80422.2,80422.1,0.288]
["binance-futures","BTCUSDT",1731283170523,7.439,80422.2,80422.1,1.171]
["binance-futures","BTCUSDT",1731283170574,7.649,80422.2,80422.1,1.182]
["binance-futures","BTCUSDT",1731283170624,7.401,80422.2,80422.1,1.184]
["binance-futures","BTCUSDT",1731283170730,7.398,80422.2,80422.1,1.174]
["binance-futures","BTCUSDT",1731283170836,2.603,80422.2,80422.1,6.11]
["binance-futures","BTCUSDT",1731283170887,2.388,80422.2,80422.1,6.11]
["binance-futures","BTCUSDT",1731283170933,1.427,80422.2,80422.1,6.117]
["binance-futures","BTCUSDT",1731283170972,1.42,80422.2,80422.1,6.12]
["binance-futures","BTCUSDT",1731283171043,1.411,80422.2,80422.1,6.122]
["binance-futures","BTCUSDT",1731283171147,1.064,80408.4,80408.3,10.086]
["binance-futures","BTCUSDT",1731283171198,1.017,80408.4,80408.3,11.061]
["binance-futures","BTCUSDT",1731283171248,1.062,80408.4,80408.3,10.971]
["binance-futures","BTCUSDT",1731283171298,1.36,80408.4,80408.3,11.04]
["binance-futures","BTCUSDT",1731283171349,1.247,80408.4,80408.3,11.105]
["binance-futures","BTCUSDT",1731283171402,1.679,80408.4,80408.3,9.801]
["binance-futures","BTCUSDT",1731283171450,1.682,80408.4,80408.3,9.685]
["binance-futures","BTCUSDT",1731283171506,3.906,80408.4,80408.3,9.688]
["binance-futures","BTCUSDT",1731283171555,1.817,80408.4,80408.3,9.723]
["binance-futures","BTCUSDT",1731283171608,1.817,80408.4,80408.3,10.271]
["binance-futures","BTCUSDT",1731283171659,1.788,80408.4,80408.3,10.269]
["binance-futures","BTCUSDT",1731283171713,1.821,80408.4,80408.3,10.14]
["binance-futures","BTCUSDT",1731283171767,1.821,80408.4,80408.3,10.132]
["binance-futures","BTCUSDT",1731283171868,4.255,80408.4,80408.3,9.91]
["binance-futures","BTCUSDT",1731283171920,3.926,80408.4,80408.3,7.66]
["binance-futures","BTCUSDT",1731283171971,2.666,80408.4,80408.3,7.66]
["binance-futures","BTCUSDT",1731283172023,2.691,80408.4,80408.3,8.433]
["binance-futures","BTCUSDT",1731283172074,2.701,80408.4,80408.3,8.462]
["binance-futures","BTCUSDT",1731283172124,2.701,80408.4,80408.3,8.445]
["binance-futures","BTCUSDT",1731283172173,2.701,80408.4,80408.3,8.502]
["binance-futures","BTCUSDT",1731283172230,2.707,80408.4,80408.3,8.502]
["binance-futures","BTCUSDT",1731283172280,2.704,80408.4,80408.3,8.502]
["binance-futures","BTCUSDT",1731283172382,2.703,80408.4,80408.3,8.502]
["binance-futures","BTCUSDT",1731283172439,2.698,80408.4,80408.3,8.502]
["binance-futures","BTCUSDT",1731283172493,2.711,80408.4,80408.3,8.502]
["binance-futures","BTCUSDT",1731283172539,2.682,80408.4,80408.3,8.502]
["binance-futures","BTCUSDT",1731283172598,2.711,80408.4,80408.3,8.482]
["binance-futures","BTCUSDT",1731283172648,2.705,80408.4,80408.3,8.444]
["binance-futures","BTCUSDT",1731283172704,2.699,80408.4,80408.3,8.444]
["binance-futures","BTCUSDT",1731283172754,2.699,80408.4,80408.3,8.448]
["binance-futures","BTCUSDT",1731283172806,2.719,80408.4,80408.3,8.448]
["binance-futures","BTCUSDT",1731283172851,2.707,80408.4,80408.3,8.457]
["binance-futures","BTCUSDT",1731283172911,2.699,80408.4,80408.3,8.145]
["binance-futures","BTCUSDT",1731283172960,2.674,80408.4,80408.3,8.145]
["binance-futures","BTCUSDT",1731283173015,2.725,80408.4,80408.3,8.145]
["binance-futures","BTCUSDT",1731283173065,2.589,80408.4,80408.3,8.143]
["binance-futures","BTCUSDT",1731283173122,4.315,80408.4,80408.3,8.156]
["binance-futures","BTCUSDT",1731283173170,4.32,80408.4,80408.3,8.168]
["binance-futures","BTCUSDT",1731283173228,2.73,80408.4,80408.3,8.168]
["binance-futures","BTCUSDT",1731283173277,2.706,80408.4,80408.3,8.084]
["binance-futures","BTCUSDT",1731283173330,2.708,80408.4,80408.3,7.587]
["binance-futures","BTCUSDT",1731283173375,2.703,80408.4,80408.3,7.587]
["binance-futures","BTCUSDT",1731283173430,2.702,80408.4,80408.3,7.587]
["binance-futures","BTCUSDT",1731283173484,2.703,80408.4,80408.3,7.587]
["binance-futures","BTCUSDT",1731283173537,6.274,80408.4,80408.3,7.543]
["binance-futures","BTCUSDT",1731283173587,6.268,80408.4,80408.3,7.507]
["binance-futures","BTCUSDT",1731283173640,6.275,80408.4,80408.3,7.533]
["binance-futures","BTCUSDT",1731283173697,6.27,80408.4,80408.3,7.533]
["binance-futures","BTCUSDT",1731283173802,6.683,80408.4,80408.3,3.692]
["binance-futures","BTCUSDT",1731283173854,6.68,80408.4,80408.3,2.959]
["binance-futures","BTCUSDT",1731283173905,6.68,80408.4,80408.3,2.575]
["binance-futures","BTCUSDT",1731283173957,6.68,80408.4,80408.3,1.149]
["binance-futures","BTCUSDT",1731283174008,6.682,80408.4,80408.3,1.102]
["binance-futures","BTCUSDT",1731283174053,6.682,80408.4,80408.3,1.606]
["binance-futures","BTCUSDT",1731283174164,6.68,80408.4,80408.3,1.609]
["binance-futures","BTCUSDT",1731283174268,6.789,80408.4,80408.3,2.169]
["binance-futures","BTCUSDT",1731283174367,6.789,80408.4,80408.3,2.167]
["binance-futures","BTCUSDT",1731283174421,6.799,80408.4,80408.3,2.167]
["binance-futures","BTCUSDT",1731283174481,6.783,80408.4,80408.3,2.167]
["binance-futures","BTCUSDT",1731283174533,6.677,80408.4,80408.3,2.184]
["binance-futures","BTCUSDT",1731283174582,6.797,80408.4,80408.3,2.14]
["binance-futures","BTCUSDT",1731283174697,6.797,80408.4,80408.3,2.146]
["binance-futures","BTCUSDT",1731283174750,6.797,80408.4,80408.3,2.109]
["binance-futures","BTCUSDT",1731283174904,6.8,80408.4,80408.3,2.005]
["binance-futures","BTCUSDT",1731283174953,6.797,80408.4,80408.3,2.005]
["binance-futures","BTCUSDT",1731283175059,6.797,80408.4,80408.3,1.976]
["binance-futures","BTCUSDT",1731283175161,6.795,80408.4,80408.3,1.976]
["binance-futures","BTCUSDT",1731283175216,6.793,80408.4,80408.3,1.969]
["binance-futures","BTCUSDT",1731283175261,6.547,80408.4,80408.3,1.969]
["binance-futures","BTCUSDT",1731283175338,6.523,80408.4,80408.3,1.963]
["binance-futures","BTCUSDT",1731283175495,12.077,80406.6,80406.0,0.007]
["binance-futures","BTCUSDT",1731283175547,2.551,80406.0,80404.6,0.002]
["binance-futures","BTCUSDT",1731283175599,18.545,80406.0,80405.9,0.358]
["binance-futures","BTCUSDT",1731283175650,14.988,80406.0,80405.9,0.365]
["binance-futures","BTCUSDT",1731283175701,13.871,80406.0,80405.9,0.361]
["binance-futures","BTCUSDT",1731283175751,14.171,80406.0,80405.9,0.259]
["binance-futures","BTCUSDT",1731283175805,14.206,80406.0,80405.9,0.261]
["binance-futures","BTCUSDT",1731283175858,14.214,80406.0,80405.9,0.261]
["binance-futures","BTCUSDT",1731283175909,14.224,80406.0,80405.9,0.261]
["binance-futures","BTCUSDT",1731283175961,14.329,80406.0,80405.9,0.259]
["binance-futures","BTCUSDT",1731283176014,14.329,80406.0,80405.9,0.676]
["binance-futures","BTCUSDT",1731283176067,14.329,80406.0,80405.9,0.538]
["binance-futures","BTCUSDT",1731283176166,14.331,80406.0,80405.9,0.556]
["binance-futures","BTCUSDT",1731283176271,11.958,80402.4,80402.3,4.633]
["binance-futures","BTCUSDT",1731283176325,12.567,80402.4,80402.3,4.633]
["binance-futures","BTCUSDT",1731283176377,8.449,80402.4,80402.3,4.675]
["binance-futures","BTCUSDT",1731283176426,6.59,80402.4,80402.3,4.718]
["binance-futures","BTCUSDT",1731283176478,6.613,80402.4,80402.3,4.492]
["binance-futures","BTCUSDT",1731283176530,6.618,80402.4,80402.3,4.524]
["binance-futures","BTCUSDT",1731283176580,6.63,80402.4,80402.3,4.522]
["binance-futures","BTCUSDT",1731283176634,6.674,80402.4,80402.3,4.386]
["binance-futures","BTCUSDT",1731283176686,6.668,80402.4,80402.3,4.386]
["binance-futures","BTCUSDT",1731283176739,6.665,80402.4,80402.3,4.418]
["binance-futures","BTCUSDT",1731283176789,6.777,80402.4,80402.3,4.38]
["binance-futures","BTCUSDT",1731283176840,6.769,80402.4,80402.3,4.35]
["binance-futures","BTCUSDT",1731283176891,6.769,80402.4,80402.3,4.308]
["binance-futures","BTCUSDT",1731283176948,6.677,80402.4,80402.3,4.35]
["binance-futures","BTCUSDT",1731283177002,6.675,80402.4,80402.3,4.35]
["binance-futures","BTCUSDT",1731283177054,6.673,80402.4,80402.3,4.388]
["binance-futures","BTCUSDT",1731283177108,6.671,80402.4,80402.3,4.39]
["binance-futures","BTCUSDT",1731283177162,6.677,80402.4,80402.3,4.395]
["binance-futures","BTCUSDT",1731283177219,6.675,80402.4,80402.3,4.397]
["binance-futures","BTCUSDT",1731283177262,6.677,80402.4,80402.3,4.389]
["binance-futures","BTCUSDT",1731283177320,6.677,80402.4,80402.3,4.298]
["binance-futures","BTCUSDT",1731283177372,6.677,80402.4,80402.3,4.306]
["binance-futures","BTCUSDT",1731283177418,6.684,80402.4,80402.3,4.324]
["binance-futures","BTCUSDT",1731283177471,6.686,80402.4,80402.3,4.328]
["binance-futures","BTCUSDT",1731283177523,6.684,80402.4,80402.3,4.31]
["binance-futures","BTCUSDT",1731283177578,6.636,80402.4,80402.3,4.353]
["binance-futures","BTCUSDT",1731283177630,6.037,80402.4,80402.3,4.463]
["binance-futures","BTCUSDT",1731283177683,6.036,80402.4,80402.3,4.463]
["binance-futures","BTCUSDT",1731283177732,6.048,80402.4,80402.3,4.435]
["binance-futures","BTCUSDT",1731283177791,6.048,80402.4,80402.3,4.341]
["binance-futures","BTCUSDT",1731283177847,6.051,80402.4,80402.3,4.263]
["binance-futures","BTCUSDT",1731283177897,6.027,80402.4,80402.3,4.293]
["binance-futures","BTCUSDT",1731283178003,6.027,80402.4,80402.3,4.283]
["binance-futures","BTCUSDT",1731283178056,6.027,80402.4,80402.3,4.28]
["binance-futures","BTCUSDT",1731283178104,6.027,80402.4,80402.3,4.335]
["binance-futures","BTCUSDT",1731283178161,6.04,80402.4,80402.3,4.423]
["binance-futures","BTCUSDT",1731283178216,0.395,80405.8,80405.7,9.736]
["binance-futures","BTCUSDT",1731283178267,0.985,80405.8,80405.7,10.808]
["binance-futures","BTCUSDT",1731283178320,4.311,80405.8,80405.7,7.847]
["binance-futures","BTCUSDT",1731283178371,4.311,80405.8,80405.7,7.663]
["binance-futures","BTCUSDT",1731283178420,5.315,80405.8,80405.7,7.668]
["binance-futures","BTCUSDT",1731283178471,5.321,80405.8,80405.7,7.674]
["binance-futures","BTCUSDT",1731283178520,4.926,80405.8,80405.7,8.052]
["binance-futures","BTCUSDT",1731283178578,4.934,80405.8,80405.7,8.052]
["binance-futures","BTCUSDT",1731283178630,4.934,80405.8,80405.7,8.066]
["binance-futures","BTCUSDT",1731283178687,4.931,80405.8,80405.7,8.069]
["binance-futures","BTCUSDT",1731283178739,4.847,80405.8,80405.7,8.079]
["binance-futures","BTCUSDT",1731283178842,4.36,80405.8,80405.7,8.143]
["binance-futures","BTCUSDT",1731283178895,4.353,80405.8,80405.7,8.64]
["binance-futures","BTCUSDT",1731283178944,4.353,80405.8,80405.7,8.143]
["binance-futures","BTCUSDT",1731283179003,4.33,80405.8,80405.7,8.143]
["binance-futures","BTCUSDT",1731283179106,4.248,80405.8,80405.7,8.143]
["binance-futures","BTCUSDT",1731283179162,1.036,80405.8,80405.7,8.746]
["binance-futures","BTCUSDT",1731283179213,1.051,80405.8,80405.7,8.74]
["binance-futures","BTCUSDT",1731283179263,1.404,80405.8,80405.7,8.61]
["binance-futures","BTCUSDT",1731283179317,2.782,80405.8,80405.7,8.103]
["binance-futures","BTCUSDT",1731283179367,2.782,80405.8,80405.7,8.054]
["binance-futures","BTCUSDT",1731283179417,2.784,80405.8,80405.7,8.048]
["binance-futures","BTCUSDT",1731283179467,2.784,80405.8,80405.7,8.054]
["binance-futures","BTCUSDT",1731283179525,2.787,80405.8,80405.7,8.054]
["binance-futures","BTCUSDT",1731283179580,4.593,80405.8,80405.7,4.466]
["binance-futures","BTCUSDT",1731283179630,4.595,80405.8,80405.7,4.367]
["binance-futures","BTCUSDT",1731283179683,4.589,80405.8,80405.7,4.367]
["binance-futures","BTCUSDT",1731283179734,4.589,80405.8,80405.7,4.362]
["binance-futures","BTCUSDT",1731283179784,4.589,80405.8,80405.7,4.343]
["binance-futures","BTCUSDT",1731283179839,8.87,80402.3,80402.2,0.002]
["binance-futures","BTCUSDT",1731283179889,14.283,80401.6,80401.5,1.316]
["binance-futures","BTCUSDT",1731283179940,14.293,80401.6,80401.5,0.986]
["binance-futures","BTCUSDT",1731283179990,14.296,80401.6,80401.5,0.986]
["binance-futures","BTCUSDT",1731283180045,14.298,80401.6,80401.5,1.743]
["binance-futures","BTCUSDT",1731283180095,14.298,80401.6,80401.5,6.158]
["binance-futures","BTCUSDT",1731283180145,14.3,80401.6,80401.5,6.158]
["binance-futures","BTCUSDT",1731283180194,14.326,80401.6,80401.5,6.16]
["binance-futures","BTCUSDT",1731283180303,14.326,80401.6,80401.5,6.171]
["binance-futures","BTCUSDT",1731283180355,14.336,80401.6,80401.5,6.171]
["binance-futures","BTCUSDT",1731283180407,15.747,80401.6,80401.5,6.755]
["binance-futures","BTCUSDT",1731283180455,14.354,80401.6,80401.5,6.715]
["binance-futures","BTCUSDT",1731283180509,14.354,80401.6,80401.5,6.77]
["binance-futures","BTCUSDT",1731283180564,14.366,80401.6,80401.5,6.77]
["binance-futures","BTCUSDT",1731283180618,14.366,80401.6,80401.5,6.722]
["binance-futures","BTCUSDT",1731283180769,14.363,80401.6,80401.5,6.722]
["binance-futures","BTCUSDT",1731283180830,13.794,80401.6,80401.5,6.766]
["binance-futures","BTCUSDT",1731283180881,13.797,80401.6,80401.5,6.788]
["binance-futures","BTCUSDT",1731283180988,13.791,80401.6,80401.5,6.745]
["binance-futures","BTCUSDT",1731283181042,13.797,80401.6,80401.5,6.722]
["binance-futures","BTCUSDT",1731283181094,13.797,80401.6,80401.5,6.685]
["binance-futures","BTCUSDT",1731283181141,13.799,80401.6,80401.5,6.676]
["binance-futures","BTCUSDT",1731283181200,4.939,80401.6,80401.5,6.686]
["binance-futures","BTCUSDT",1731283181250,5.094,80401.6,80401.5,6.692]
["binance-futures","BTCUSDT",1731283181302,5.094,80401.6,80401.5,6.711]
["binance-futures","BTCUSDT",1731283181405,5.094,80401.6,80401.5,6.714]
["binance-futures","BTCUSDT",1731283181457,5.094,80401.6,80401.5,6.711]
["binance-futures","BTCUSDT",1731283181506,5.1,80401.6,80401.5,6.665]
["binance-futures","BTCUSDT",1731283181560,5.106,80401.6,80401.5,6.663]
["binance-futures","BTCUSDT",1731283181616,5.108,80401.6,80401.5,6.659]
["binance-futures","BTCUSDT",1731283181772,5.108,80401.6,80401.5,6.675]
["binance-futures","BTCUSDT",1731283181822,5.108,80401.6,80401.5,6.642]
["binance-futures","BTCUSDT",1731283182030,5.108,80401.6,80401.5,6.72]
["binance-futures","BTCUSDT",1731283182082,5.106,80401.6,80401.5,6.72]
["binance-futures","BTCUSDT",1731283182130,5.109,80401.6,80401.5,6.718]
["binance-futures","BTCUSDT",1731283182191,5.098,80401.6,80401.5,6.724]
["binance-futures","BTCUSDT",1731283182243,5.123,80401.6,80401.5,6.724]
["binance-futures","BTCUSDT",1731283182302,5.132,80401.6,80401.5,6.726]
["binance-futures","BTCUSDT",1731283182342,5.13,80401.6,80401.5,6.687]
["binance-futures","BTCUSDT",1731283182406,5.127,80401.6,80401.5,6.686]
["binance-futures","BTCUSDT",1731283182459,5.128,80401.6,80401.5,6.686]
["binance-futures","BTCUSDT",1731283182504,5.104,80401.6,80401.5,6.686]
["binance-futures","BTCUSDT",1731283182560,5.104,80401.6,80401.5,6.741]
["binance-futures","BTCUSDT",1731283182660,5.104,80401.6,80401.5,6.738]
["binance-futures","BTCUSDT",1731283182762,5.104,80401.6,80401.5,6.676]
["binance-futures","BTCUSDT",1731283182808,5.106,80401.6,80401.5,6.676]
["binance-futures","BTCUSDT",1731283182866,5.106,80401.6,80401.5,6.67]
["binance-futures","BTCUSDT",1731283182930,5.1,80401.6,80401.5,6.679]
["binance-futures","BTCUSDT",1731283182983,5.89,80401.6,80401.5,6.609]
["binance-futures","BTCUSDT",1731283183036,5.888,80401.6,80401.5,6.665]
["binance-futures","BTCUSDT",1731283183060,5.888,80401.6,80401.5,6.671]
["binance-futures","BTCUSDT",1731283183138,5.887,80401.6,80401.5,6.671]
["binance-futures","BTCUSDT",1731283183194,5.899,80401.6,80401.5,6.553]
["binance-futures","BTCUSDT",1731283183245,5.713,80401.6,80401.5,6.553]
["binance-futures","BTCUSDT",1731283183297,5.963,80401.6,80401.5,6.551]
["binance-futures","BTCUSDT",1731283183348,5.965,80401.6,80401.5,6.513]
["binance-futures","BTCUSDT",1731283183400,5.886,80401.6,80401.5,6.513]
["binance-futures","BTCUSDT",1731283183453,5.878,80401.6,80401.5,6.382]
["binance-futures","BTCUSDT",1731283183555,5.851,80401.6,80401.5,6.301]
["binance-futures","BTCUSDT",1731283183658,5.851,80401.6,80401.5,6.161]
["binance-futures","BTCUSDT",1731283183761,5.851,80401.6,80401.5,6.13]
["binance-futures","BTCUSDT",1731283183813,5.857,80401.6,80401.5,6.128]
["binance-futures","BTCUSDT",1731283183923,5.843,80401.6,80401.5,6.128]
["binance-futures","BTCUSDT",1731283184030,5.843,80401.6,80401.5,6.123]
["binance-futures","BTCUSDT",1731283184130,5.84,80401.6,80401.5,6.166]
["binance-futures","BTCUSDT",1731283184184,5.842,80401.6,80401.5,6.172]
["binance-futures","BTCUSDT",1731283184241,5.842,80401.6,80401.5,6.099]
["binance-futures","BTCUSDT",1731283184302,5.861,80401.6,80401.5,6.107]
["binance-futures","BTCUSDT",1731283184353,5.861,80401.6,80401.5,6.101]
["binance-futures","BTCUSDT",1731283184405,5.861,80401.6,80401.5,6.14]
["binance-futures","BTCUSDT",1731283184457,5.841,80401.6,80401.5,6.175]
["binance-futures","BTCUSDT",1731283184505,5.841,80401.6,80401.5,6.213]
["binance-futures","BTCUSDT",1731283184562,5.844,80401.6,80401.5,6.151]
["binance-futures","BTCUSDT",1731283184666,5.842,80401.6,80401.5,6.145]
["binance-futures","BTCUSDT",1731283184717,5.842,80401.6,80401.5,6.137]
["binance-futures","BTCUSDT",1731283184780,5.84,80401.6,80401.5,6.126]
["binance-futures","BTCUSDT",1731283184832,5.842,80401.6,80401.5,6.126]
["binance-futures","BTCUSDT",1731283184884,5.828,80401.6,80401.5,6.148]
["binance-futures","BTCUSDT",1731283184930,5.717,80401.6,80401.5,6.148]
["binance-futures","BTCUSDT",1731283184988,3.173,80401.6,80401.5,6.151]
["binance-futures","BTCUSDT",1731283185043,3.062,80401.6,80401.5,6.313]
["binance-futures","BTCUSDT",1731283185090,3.062,80401.6,80401.5,6.213]
["binance-futures","BTCUSDT",1731283185147,3.062,80401.6,80401.5,6.259]
["binance-futures","BTCUSDT",1731283185201,3.056,80401.6,80401.5,6.194]
["binance-futures","BTCUSDT",1731283185252,3.054,80401.6,80401.5,6.195]
["binance-futures","BTCUSDT",1731283185307,3.058,80401.6,80401.5,6.195]
["binance-futures","BTCUSDT",1731283185360,3.058,80401.6,80401.5,6.188]
["binance-futures","BTCUSDT",1731283185408,3.07,80401.6,80401.5,6.188]
["binance-futures","BTCUSDT",1731283185465,3.082,80401.6,80401.5,6.119]
["binance-futures","BTCUSDT",1731283185506,3.082,80401.6,80401.5,6.122]
["binance-futures","BTCUSDT",1731283185566,3.082,80401.6,80401.5,6.184]
["binance-futures","BTCUSDT",1731283185618,3.081,80401.6,80401.5,6.207]
["binance-futures","BTCUSDT",1731283185767,3.075,80401.6,80401.5,6.145]
["binance-futures","BTCUSDT",1731283185827,3.075,80401.6,80401.5,6.083]
["binance-futures","BTCUSDT",1731283185871,3.05,80401.6,80401.5,6.181]
["binance-futures","BTCUSDT",1731283185985,3.05,80401.6,80401.5,6.161]
["binance-futures","BTCUSDT",1731283186030,3.05,80401.6,80401.5,6.037]
["binance-futures","BTCUSDT",1731283186082,3.056,80401.6,80401.5,6.025]
["binance-futures","BTCUSDT",1731283186142,3.057,80401.6,80401.5,6.02]
["binance-futures","BTCUSDT",1731283186245,8.655,80401.6,80401.5,5.92]
["binance-futures","BTCUSDT",1731283186296,8.602,80401.6,80401.5,5.922]
["binance-futures","BTCUSDT",1731283186348,8.625,80401.6,80401.5,5.924]
["binance-futures","BTCUSDT",1731283186400,8.625,80401.6,80401.5,5.71]
["binance-futures","BTCUSDT",1731283186450,6.906,80401.6,80401.5,5.75]
["binance-futures","BTCUSDT",1731283186502,6.868,80401.6,80401.5,5.81]
["binance-futures","BTCUSDT",1731283186552,6.927,80401.6,80401.5,5.823]
["binance-futures","BTCUSDT",1731283186606,5.143,80401.6,80401.5,5.673]
["binance-futures","BTCUSDT",1731283186644,5.149,80401.6,80401.5,5.619]
["binance-futures","BTCUSDT",1731283186712,5.155,80401.6,80401.5,5.616]
["binance-futures","BTCUSDT",1731283186763,5.081,80401.6,80401.5,5.56]
["binance-futures","BTCUSDT",1731283186809,5.099,80401.6,80401.5,5.622]
["binance-futures","BTCUSDT",1731283186917,5.102,80401.6,80401.5,5.622]
["binance-futures","BTCUSDT",1731283186970,5.102,80401.6,80401.5,5.664]
["binance-futures","BTCUSDT",1731283187012,3.82,80401.6,80401.5,5.66]
["binance-futures","BTCUSDT",1731283187120,3.821,80401.6,80401.5,5.779]
["binance-futures","BTCUSDT",1731283187149,3.002,80401.6,80401.5,5.774]
["binance-futures","BTCUSDT",1731283187230,3.002,80401.6,80401.5,5.79]
["binance-futures","BTCUSDT",1731283187281,3.006,80401.6,80401.5,5.89]
["binance-futures","BTCUSDT",1731283187337,2.975,80401.6,80401.5,5.912]
["binance-futures","BTCUSDT",1731283187387,2.965,80401.6,80401.5,5.85]
["binance-futures","BTCUSDT",1731283187430,2.996,80401.6,80401.5,5.786]
["binance-futures","BTCUSDT",1731283187542,2.994,80401.6,80401.5,5.785]
["binance-futures","BTCUSDT",1731283187600,0.02,80405.6,80405.5,8.591]
["binance-futures","BTCUSDT",1731283187651,0.002,80407.2,80406.9,1.405]
["binance-futures","BTCUSDT",1731283187702,2.191,80407.5,80407.4,13.397]
["binance-futures","BTCUSDT",1731283187753,3.242,80407.5,80407.4,13.407]
["binance-futures","BTCUSDT",1731283187804,11.535,80410.0,80409.9,11.932]
["binance-futures","BTCUSDT",1731283187855,11.435,80410.0,80409.9,14.986]
["binance-futures","BTCUSDT",1731283187907,11.438,80410.0,80409.9,9.701]
["binance-futures","BTCUSDT",1731283187959,11.283,80410.0,80409.9,10.064]
["binance-futures","BTCUSDT",1731283188008,11.285,80410.0,80409.9,10.24]
["binance-futures","BTCUSDT",1731283188060,11.277,80410.0,80409.9,10.426]
["binance-futures","BTCUSDT",1731283188113,11.279,80410.0,80409.9,9.724]
["binance-futures","BTCUSDT",1731283188165,11.279,80410.0,80409.9,9.718]
["binance-futures","BTCUSDT",1731283188218,11.309,80410.0,80409.9,9.468]
["binance-futures","BTCUSDT",1731283188270,11.198,80410.0,80409.9,9.308]
["binance-futures","BTCUSDT",1731283188322,10.405,80410.0,80409.9,9.377]
["binance-futures","BTCUSDT",1731283188372,0.147,80417.6,80417.5,9.664]
["binance-futures","BTCUSDT",1731283188424,0.022,80417.6,80417.5,10.11]
["binance-futures","BTCUSDT",1731283188473,0.022,80417.6,80417.5,10.417]
["binance-futures","BTCUSDT",1731283188525,0.071,80422.0,80421.9,10.728]
["binance-futures","BTCUSDT",1731283188577,0.073,80422.0,80421.9,9.382]
["binance-futures","BTCUSDT",1731283188628,0.027,80422.0,80421.9,11.287]
["binance-futures","BTCUSDT",1731283188678,0.029,80422.0,80421.9,10.24]
["binance-futures","BTCUSDT",1731283188733,0.029,80422.0,80421.9,10.377]
["binance-futures","BTCUSDT",1731283188784,0.303,80424.5,80424.4,11.551]
["binance-futures","BTCUSDT",1731283188835,0.305,80424.5,80424.4,9.807]
["binance-futures","BTCUSDT",1731283188885,0.302,80424.5,80424.4,10.393]
["binance-futures","BTCUSDT",1731283188936,0.297,80424.5,80424.4,10.426]
["binance-futures","BTCUSDT",1731283188990,0.278,80424.5,80424.4,10.501]
["binance-futures","BTCUSDT",1731283189041,10.192,80424.5,80424.4,0.078]
["binance-futures","BTCUSDT",1731283189092,11.358,80419.3,80419.2,1.141]
["binance-futures","BTCUSDT",1731283189144,10.24,80419.3,80419.2,0.764]
["binance-futures","BTCUSDT",1731283189194,10.242,80419.3,80419.2,0.962]
["binance-futures","BTCUSDT",1731283189247,10.242,80419.3,80419.2,0.832]
["binance-futures","BTCUSDT",1731283189297,10.242,80419.3,80419.2,1.03]
["binance-futures","BTCUSDT",1731283189345,10.242,80419.3,80419.2,1.034]
["binance-futures","BTCUSDT",1731283189404,10.24,80419.3,80419.2,0.924]
["binance-futures","BTCUSDT",1731283189453,10.886,80419.3,80419.2,0.731]
["binance-futures","BTCUSDT",1731283189508,10.345,80419.3,80419.2,0.746]
["binance-futures","BTCUSDT",1731283189561,10.204,80419.3,80419.2,1.511]
["binance-futures","BTCUSDT",1731283189612,10.204,80419.3,80419.2,1.481]
["binance-futures","BTCUSDT",1731283189664,10.204,80419.3,80419.2,1.25]
["binance-futures","BTCUSDT",1731283189716,10.204,80419.3,80419.2,1.436]
["binance-futures","BTCUSDT",1731283189763,10.199,80419.3,80419.2,1.238]
["binance-futures","BTCUSDT",1731283189813,10.259,80419.3,80419.2,1.439]
["binance-futures","BTCUSDT",1731283189867,10.259,80419.3,80419.2,1.419]
["binance-futures","BTCUSDT",1731283189923,10.149,80419.3,80419.2,1.428]
["binance-futures","BTCUSDT",1731283189966,10.149,80419.3,80419.2,1.405]
["binance-futures","BTCUSDT",1731283190029,10.149,80419.3,80419.2,2.46]
["binance-futures","BTCUSDT",1731283190079,10.149,80419.3,80419.2,2.463]
["binance-futures","BTCUSDT",1731283190131,10.153,80419.3,80419.2,2.222]
["binance-futures","BTCUSDT",1731283190183,10.147,80419.3,80419.2,2.26]
["binance-futures","BTCUSDT",1731283190235,10.08,80419.3,80419.2,2.245]
["binance-futures","BTCUSDT",1731283190284,10.088,80419.3,80419.2,2.249]
["binance-futures","BTCUSDT",1731283190333,9.254,80419.3,80419.2,0.893]
["binance-futures","BTCUSDT",1731283190391,9.254,80419.3,80419.2,0.943]
["binance-futures","BTCUSDT",1731283190443,9.254,80419.3,80419.2,0.956]
["binance-futures","BTCUSDT",1731283190496,9.254,80419.3,80419.2,0.945]
["binance-futures","BTCUSDT",1731283190545,9.254,80419.3,80419.2,0.947]
["binance-futures","BTCUSDT",1731283190604,9.091,80419.3,80419.2,1.023]
["binance-futures","BTCUSDT",1731283190654,9.093,80419.3,80419.2,0.894]
["binance-futures","BTCUSDT",1731283190705,9.093,80419.3,80419.2,0.893]
["binance-futures","BTCUSDT",1731283190757,9.093,80419.3,80419.2,0.869]
["binance-futures","BTCUSDT",1731283190809,9.093,80419.3,80419.2,1.506]
["binance-futures","BTCUSDT",1731283190865,9.093,80419.3,80419.2,1.568]
["binance-futures","BTCUSDT",1731283190905,9.09,80419.3,80419.2,1.568]
["binance-futures","BTCUSDT",1731283191023,9.09,80419.3,80419.2,1.4]
["binance-futures","BTCUSDT",1731283191074,9.09,80419.3,80419.2,1.239]
["binance-futures","BTCUSDT",1731283191230,9.09,80419.3,80419.2,1.242]
["binance-futures","BTCUSDT",1731283191340,9.067,80419.3,80419.2,1.249]
["binance-futures","BTCUSDT",1731283191390,9.062,80419.3,80419.2,1.28]
["binance-futures","BTCUSDT",1731283191441,9.062,80419.3,80419.2,1.251]
["binance-futures","BTCUSDT",1731283191495,9.066,80419.3,80419.2,1.252]
["binance-futures","BTCUSDT",1731283191542,9.066,80419.3,80419.2,1.23]
["binance-futures","BTCUSDT",1731283191594,9.062,80419.3,80419.2,1.129]
["binance-futures","BTCUSDT",1731283191756,9.068,80419.3,80419.2,1.129]
["binance-futures","BTCUSDT",1731283191805,9.062,80419.3,80419.2,1.191]
["binance-futures","BTCUSDT",1731283191914,9.046,80419.3,80419.2,1.191]
["binance-futures","BTCUSDT",1731283191951,8.996,80419.3,80419.2,1.157]
["binance-futures","BTCUSDT",1731283192015,8.996,80419.3,80419.2,1.028]
["binance-futures","BTCUSDT",1731283192076,8.996,80419.3,80419.2,1.034]
["binance-futures","BTCUSDT",1731283192129,8.981,80419.3,80419.2,0.961]
["binance-futures","BTCUSDT",1731283192176,9.098,80419.3,80419.2,0.961]
["binance-futures","BTCUSDT",1731283192230,9.098,80419.3,80419.2,0.959]
["binance-futures","BTCUSDT",1731283192285,9.082,80419.3,80419.2,0.971]
["binance-futures","BTCUSDT",1731283192339,9.085,80419.3,80419.2,0.916]
["binance-futures","BTCUSDT",1731283192391,9.085,80419.3,80419.2,0.978]
["binance-futures","BTCUSDT",1731283192492,9.085,80419.3,80419.2,0.986]
["binance-futures","BTCUSDT",1731283192550,9.085,80419.3,80419.2,0.955]
["binance-futures","BTCUSDT",1731283192603,9.085,80419.3,80419.2,0.958]
["binance-futures","BTCUSDT",1731283192706,9.085,80419.3,80419.2,0.953]
["binance-futures","BTCUSDT",1731283192756,9.517,80419.3,80419.2,0.958]
["binance-futures","BTCUSDT",1731283192809,9.087,80419.3,80419.2,0.9]
["binance-futures","BTCUSDT",1731283192853,9.032,80419.3,80419.2,0.863]
["binance-futures","BTCUSDT",1731283192966,9.002,80419.3,80419.2,0.855]
["binance-futures","BTCUSDT",1731283193014,8.996,80419.3,80419.2,1.06]
["binance-futures","BTCUSDT",1731283193124,9.064,80419.3,80419.2,1.062]
["binance-futures","BTCUSDT",1731283193175,9.064,80419.3,80419.2,0.973]
["binance-futures","BTCUSDT",1731283193230,9.064,80419.3,80419.2,0.912]
["binance-futures","BTCUSDT",1731283193281,9.064,80419.3,80419.2,1.085]
["binance-futures","BTCUSDT",1731283193330,9.064,80419.3,80419.2,1.082]
["binance-futures","BTCUSDT",1731283193386,9.064,80419.3,80419.2,1.134]
["binance-futures","BTCUSDT",1731283193452,9.058,80419.3,80419.2,1.136]
["binance-futures","BTCUSDT",1731283193506,9.064,80419.3,80419.2,1.127]
["binance-futures","BTCUSDT",1731283193571,9.064,80419.3,80419.2,1.312]
["binance-futures","BTCUSDT",1731283193616,9.064,80419.3,80419.2,1.248]
["binance-futures","BTCUSDT",1731283193676,9.039,80419.3,80419.2,1.248]
["binance-futures","BTCUSDT",1731283193730,9.07,80419.3,80419.2,1.05]
["binance-futures","BTCUSDT",1731283193775,9.07,80419.3,80419.2,1.162]
["binance-futures","BTCUSDT",1731283193830,8.281,80419.3,80419.2,1.463]
["binance-futures","BTCUSDT",1731283193873,8.281,80419.3,80419.2,1.457]
["binance-futures","BTCUSDT",1731283193932,8.281,80419.3,80419.2,1.419]
["binance-futures","BTCUSDT",1731283194035,8.283,80419.3,80419.2,1.221]
["binance-futures","BTCUSDT",1731283194147,8.283,80419.3,80419.2,1.27]
["binance-futures","BTCUSDT",1731283194201,8.322,80419.3,80419.2,1.157]
["binance-futures","BTCUSDT",1731283194305,8.33,80419.3,80419.2,1.172]
["binance-futures","BTCUSDT",1731283194359,8.334,80419.3,80419.2,1.172]
["binance-futures","BTCUSDT",1731283194405,8.334,80419.3,80419.2,1.042]
["binance-futures","BTCUSDT",1731283194460,8.332,80419.3,80419.2,1.064]
["binance-futures","BTCUSDT",1731283194512,8.332,80419.3,80419.2,1.063]
["binance-futures","BTCUSDT",1731283194618,8.332,80419.3,80419.2,1.125]
["binance-futures","BTCUSDT",1731283194671,8.332,80419.3,80419.2,1.123]
["binance-futures","BTCUSDT",1731283194778,8.332,80419.3,80419.2,1.114]
["binance-futures","BTCUSDT",1731283194830,8.334,80419.3,80419.2,1.114]
["binance-futures","BTCUSDT",1731283194930,8.328,80419.3,80419.2,1.01]
["binance-futures","BTCUSDT",1731283194979,8.369,80419.3,80419.2,1.01]
["binance-futures","BTCUSDT",1731283195038,8.369,80419.3,80419.2,1.004]
["binance-futures","BTCUSDT",1731283195144,8.369,80419.3,80419.2,1.006]
["binance-futures","BTCUSDT",1731283195194,8.342,80419.3,80419.2,1.003]
["binance-futures","BTCUSDT",1731283195245,8.342,80419.3,80419.2,1.008]
["binance-futures","BTCUSDT",1731283195299,8.332,80419.3,80419.2,1.01]
["binance-futures","BTCUSDT",1731283195346,8.334,80419.3,80419.2,1.01]
["binance-futures","BTCUSDT",1731283195403,8.334,80419.3,80419.2,1.172]
["binance-futures","BTCUSDT",1731283195447,8.334,80419.3,80419.2,0.949]
["binance-futures","BTCUSDT",1731283195508,8.336,80419.3,80419.2,1.2]
["binance-futures","BTCUSDT",1731283195555,8.336,80419.3,80419.2,1.184]
["binance-futures","BTCUSDT",1731283195614,8.33,80419.3,80419.2,2.412]
["binance-futures","BTCUSDT",1731283195665,8.219,80419.3,80419.2,1.186]
["binance-futures","BTCUSDT",1731283195720,8.342,80419.3,80419.2,1.17]
["binance-futures","BTCUSDT",1731283195768,8.343,80419.3,80419.2,1.164]
["binance-futures","BTCUSDT",1731283195822,8.343,80419.3,80419.2,0.869]
["binance-futures","BTCUSDT",1731283195873,8.343,80419.3,80419.2,1.067]
["binance-futures","BTCUSDT",1731283195927,8.343,80419.3,80419.2,1.065]
["binance-futures","BTCUSDT",1731283196134,8.281,80419.3,80419.2,2.378]
["binance-futures","BTCUSDT",1731283196187,8.281,80419.3,80419.2,2.38]
["binance-futures","BTCUSDT",1731283196240,7.011,80419.3,80419.2,3.844]
["binance-futures","BTCUSDT",1731283196295,7.031,80419.3,80419.2,3.81]
["binance-futures","BTCUSDT",1731283196345,7.004,80419.3,80419.2,3.827]
["binance-futures","BTCUSDT",1731283196400,7.066,80419.3,80419.2,3.824]
["binance-futures","BTCUSDT",1731283196446,7.063,80419.3,80419.2,3.846]
["binance-futures","BTCUSDT",1731283196503,7.064,80419.3,80419.2,3.847]
["binance-futures","BTCUSDT",1731283196546,7.206,80419.3,80419.2,1.118]
["binance-futures","BTCUSDT",1731283196608,7.206,80419.3,80419.2,1.156]
["binance-futures","BTCUSDT",1731283196657,7.206,80419.3,80419.2,1.148]
["binance-futures","BTCUSDT",1731283196712,7.206,80419.3,80419.2,1.111]
["binance-futures","BTCUSDT",1731283196761,7.208,80419.3,80419.2,1.111]
["binance-futures","BTCUSDT",1731283196907,7.211,80419.3,80419.2,1.111]
["binance-futures","BTCUSDT",1731283197024,3.376,80412.1,80411.1,0.012]
["binance-futures","BTCUSDT",1731283197075,7.741,80412.1,80412.0,0.033]
["binance-futures","BTCUSDT",1731283197126,27.461,80410.0,80409.9,0.614]
["binance-futures","BTCUSDT",1731283197178,14.822,80410.0,80409.9,3.809]
["binance-futures","BTCUSDT",1731283197226,13.227,80410.0,80409.9,3.823]
["binance-futures","BTCUSDT",1731283197278,8.91,80410.0,80409.9,4.822]
["binance-futures","BTCUSDT",1731283197331,8.896,80410.0,80409.9,4.636]
["binance-futures","BTCUSDT",1731283197382,7.575,80410.0,80409.9,4.674]
["binance-futures","BTCUSDT",1731283197432,7.547,80410.0,80409.9,4.739]
["binance-futures","BTCUSDT",1731283197482,7.585,80410.0,80409.9,4.822]
["binance-futures","BTCUSDT",1731283197538,5.976,80410.0,80409.9,5.011]
["binance-futures","BTCUSDT",1731283197587,5.052,80410.0,80409.9,4.822]
["binance-futures","BTCUSDT",1731283197639,5.078,80410.0,80409.9,4.73]
["binance-futures","BTCUSDT",1731283197695,3.67,80410.0,80409.9,4.927]
["binance-futures","BTCUSDT",1731283197747,1.385,80410.0,80409.9,4.927]
["binance-futures","BTCUSDT",1731283197851,1.426,80410.0,80409.9,4.858]
["binance-futures","BTCUSDT",1731283198005,1.544,80410.0,80409.9,4.567]
["binance-futures","BTCUSDT",1731283198055,1.544,80410.0,80409.9,4.57]
["binance-futures","BTCUSDT",1731283198107,1.544,80410.0,80409.9,4.572]
["binance-futures","BTCUSDT",1731283198162,1.457,80410.0,80409.9,4.572]
["binance-futures","BTCUSDT",1731283198218,2.729,80410.0,80409.9,3.685]
["binance-futures","BTCUSDT",1731283198267,3.803,80410.0,80409.9,3.806]
["binance-futures","BTCUSDT",1731283198318,3.681,80410.0,80409.9,3.806]
["binance-futures","BTCUSDT",1731283198376,3.684,80410.0,80409.9,4.596]
["binance-futures","BTCUSDT",1731283198418,3.692,80410.0,80409.9,4.596]
["binance-futures","BTCUSDT",1731283198480,3.763,80410.0,80409.9,3.723]
["binance-futures","BTCUSDT",1731283198532,6.053,80410.0,80409.9,1.143]
["binance-futures","BTCUSDT",1731283198583,7.026,80410.0,80409.9,3.7]
["binance-futures","BTCUSDT",1731283198631,7.028,80410.0,80409.9,1.088]
["binance-futures","BTCUSDT",1731283198687,7.047,80410.0,80409.9,0.919]
["binance-futures","BTCUSDT",1731283198740,7.233,80410.0,80409.9,0.917]
["binance-futures","BTCUSDT",1731283198792,7.098,80410.0,80409.9,0.717]
["binance-futures","BTCUSDT",1731283198845,7.286,80410.0,80409.9,0.717]
["binance-futures","BTCUSDT",1731283198897,7.286,80410.0,80409.9,0.711]
["binance-futures","BTCUSDT",1731283198948,7.286,80410.0,80409.9,0.909]
["binance-futures","BTCUSDT",1731283199054,7.286,80410.0,80409.9,0.971]
["binance-futures","BTCUSDT",1731283199105,7.286,80410.0,80409.9,0.966]
["binance-futures","BTCUSDT",1731283199158,7.287,80410.0,80409.9,1.028]
["binance-futures","BTCUSDT",1731283199208,7.436,80410.0,80409.9,1.03]
["binance-futures","BTCUSDT",1731283199263,7.438,80410.0,80409.9,1.09]
["binance-futures","BTCUSDT",1731283199312,7.447,80410.0,80409.9,1.084]
["binance-futures","BTCUSDT",1731283199420,7.558,80410.0,80409.9,1.083]
["binance-futures","BTCUSDT",1731283199474,5.107,80410.0,80409.9,1.123]
["binance-futures","BTCUSDT",1731283199524,5.085,80410.0,80409.9,1.123]
["binance-futures","BTCUSDT",1731283199575,5.087,80410.0,80409.9,1.061]
["binance-futures","BTCUSDT",1731283199630,7.203,80410.0,80409.9,0.955]
["binance-futures","BTCUSDT",1731283199682,7.264,80410.0,80409.9,0.89]
["binance-futures","BTCUSDT",1731283199736,7.27,80410.0,80409.9,0.877]
["binance-futures","BTCUSDT",1731283199832,7.27,80410.0,80409.9,0.821]
["binance-futures","BTCUSDT",1731283199888,7.264,80410.0,80409.9,0.818]
["binance-futures","BTCUSDT",1731283199944,7.415,80410.0,80409.9,0.255]