{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1214518,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1731110400025,0.006,76490.6,76482.2,12.464]
["binance-futures","BTCUSDT",1731110401507,3.976,76482.3,76482.2,12.464]
["binance-futures","BTCUSDT",1731110404210,2.652,76482.3,76482.2,11.956]
["binance-futures","BTCUSDT",1731110404263,1.487,76482.3,76482.2,11.484]
["binance-futures","BTCUSDT",1731110404314,1.494,76482.3,76482.2,11.627]
["binance-futures","BTCUSDT",1731110404364,0.987,76482.3,76482.2,11.575]
["binance-futures","BTCUSDT",1731110404416,1.017,76482.3,76482.2,4.182]
["binance-futures","BTCUSDT",1731110404467,2.75,76482.3,76482.2,4.188]
["binance-futures","BTCUSDT",1731110404518,2.651,76482.3,76482.2,4.135]
["binance-futures","BTCUSDT",1731110404569,5.882,76482.3,76482.2,6.136]
["binance-futures","BTCUSDT",1731110404672,3.093,76475.8,76475.0,0.004]
["binance-futures","BTCUSDT",1731110404723,2.95,76475.8,76474.5,0.248]
["binance-futures","BTCUSDT",1731110404775,0.784,76473.5,76472.8,0.012]
["binance-futures","BTCUSDT",1731110404827,0.574,76472.6,76472.3,0.005]
["binance-futures","BTCUSDT",1731110404878,1.206,76472.4,76472.3,0.102]
["binance-futures","BTCUSDT",1731110404979,2.628,76467.7,76467.3,0.002]
["binance-futures","BTCUSDT",1731110405030,8.134,76464.2,76464.1,0.634]
["binance-futures","BTCUSDT",1731110405081,9.741,76461.8,76461.7,0.954]
["binance-futures","BTCUSDT",1731110405134,10.262,76461.8,76461.7,1.133]
["binance-futures","BTCUSDT",1731110405185,7.19,76461.8,76461.7,5.536]
["binance-futures","BTCUSDT",1731110405236,6.949,76461.8,76461.7,5.833]
["binance-futures","BTCUSDT",1731110405288,6.949,76461.8,76461.7,6.057]
["binance-futures","BTCUSDT",1731110405341,6.946,76461.8,76461.7,6.167]
["binance-futures","BTCUSDT",1731110405389,6.943,76461.8,76461.7,6.267]
["binance-futures","BTCUSDT",1731110405446,4.086,76461.8,76461.7,6.27]
["binance-futures","BTCUSDT",1731110405496,0.004,76467.3,76467.0,0.459]
["binance-futures","BTCUSDT",1731110405545,0.727,76468.5,76468.4,15.694]
["binance-futures","BTCUSDT",1731110405596,0.718,76468.5,76468.4,16.137]
["binance-futures","BTCUSDT",1731110405649,0.683,76468.5,76468.4,16.155]
["binance-futures","BTCUSDT",1731110405703,0.056,76468.5,76468.4,16.155]
["binance-futures","BTCUSDT",1731110405806,0.002,76476.4,76474.9,2.663]
["binance-futures","BTCUSDT",1731110405857,5.14,76475.5,76475.4,7.814]
["binance-futures","BTCUSDT",1731110405907,5.157,76475.5,76475.4,5.701]
["binance-futures","BTCUSDT",1731110405962,4.772,76475.5,76475.4,5.703]
["binance-futures","BTCUSDT",1731110406013,4.774,76475.5,76475.4,5.703]
["binance-futures","BTCUSDT",1731110406068,4.769,76475.5,76475.4,5.664]
["binance-futures","BTCUSDT",1731110406122,4.251,76475.5,76475.4,5.667]
["binance-futures","BTCUSDT",1731110406173,4.248,76475.5,76475.4,5.667]
["binance-futures","BTCUSDT",1731110406225,4.447,76475.5,76475.4,5.67]
["binance-futures","BTCUSDT",1731110406273,4.45,76475.5,76475.4,5.667]
["binance-futures","BTCUSDT",1731110406327,4.447,76475.5,76475.4,5.667]
["binance-futures","BTCUSDT",1731110406373,4.447,76475.5,76475.4,5.557]
["binance-futures","BTCUSDT",1731110406479,4.449,76475.5,76475.4,5.557]
["binance-futures","BTCUSDT",1731110406536,4.451,76475.5,76475.4,5.568]
["binance-futures","BTCUSDT",1731110406586,4.491,76475.5,76475.4,5.572]
["binance-futures","BTCUSDT",1731110406642,4.491,76475.5,76475.4,5.571]
["binance-futures","BTCUSDT",1731110406744,4.494,76475.5,76475.4,5.571]
["binance-futures","BTCUSDT",1731110406798,4.514,76475.5,76475.4,5.571]
["binance-futures","BTCUSDT",1731110406850,4.645,76475.5,76475.4,5.603]
["binance-futures","BTCUSDT",1731110406900,4.674,76475.5,76475.4,5.603]
["binance-futures","BTCUSDT",1731110406945,4.706,76475.5,76475.4,5.603]
["binance-futures","BTCUSDT",1731110407058,4.706,76475.5,76475.4,5.601]
["binance-futures","BTCUSDT",1731110407325,4.708,76475.5,76475.4,5.603]
["binance-futures","BTCUSDT",1731110407377,4.714,76475.5,76475.4,5.603]
["binance-futures","BTCUSDT",1731110407427,4.716,76475.5,76475.4,5.603]
["binance-futures","BTCUSDT",1731110407479,4.716,76475.5,76475.4,5.648]
["binance-futures","BTCUSDT",1731110407531,4.719,76475.5,76475.4,5.659]
["binance-futures","BTCUSDT",1731110407576,4.715,76475.5,76475.4,5.659]
["binance-futures","BTCUSDT",1731110407638,4.715,76475.5,76475.4,5.658]
["binance-futures","BTCUSDT",1731110407691,4.715,76475.5,76475.4,5.944]
["binance-futures","BTCUSDT",1731110407798,4.715,76475.5,76475.4,5.946]
["binance-futures","BTCUSDT",1731110407906,4.45,76475.5,76475.4,5.946]
["binance-futures","BTCUSDT",1731110408007,4.071,76475.5,76475.4,5.946]
["binance-futures","BTCUSDT",1731110408060,4.085,76475.5,76475.4,5.944]
["binance-futures","BTCUSDT",1731110408114,4.093,76475.5,76475.4,5.942]
["binance-futures","BTCUSDT",1731110408164,4.167,76475.5,76475.4,5.942]
["binance-futures","BTCUSDT",1731110408220,4.155,76475.5,76475.4,5.942]
["binance-futures","BTCUSDT",1731110408273,4.149,76475.5,76475.4,5.942]
["binance-futures","BTCUSDT",1731110408318,4.149,76475.5,76475.4,5.94]
["binance-futures","BTCUSDT",1731110408372,4.155,76475.5,76475.4,5.91]
["binance-futures","BTCUSDT",1731110408429,3.187,76475.5,76475.4,5.909]
["binance-futures","BTCUSDT",1731110408531,3.026,76475.5,76475.4,5.91]
["binance-futures","BTCUSDT",1731110408587,3.042,76475.5,76475.4,5.912]
["binance-futures","BTCUSDT",1731110408634,3.03,76475.5,76475.4,5.912]
["binance-futures","BTCUSDT",1731110408745,4.018,76475.5,76475.4,5.912]
["binance-futures","BTCUSDT",1731110408797,3.995,76475.5,76475.4,5.912]
["binance-futures","BTCUSDT",1731110408849,3.997,76475.5,76475.4,5.909]
["binance-futures","BTCUSDT",1731110408902,4.113,76475.5,76475.4,5.906]
["binance-futures","BTCUSDT",1731110408954,3.985,76475.5,76475.4,5.906]
["binance-futures","BTCUSDT",1731110409053,3.987,76475.5,76475.4,5.906]
["binance-futures","BTCUSDT",1731110409107,3.989,76475.5,76475.4,5.906]
["binance-futures","BTCUSDT",1731110409156,4.134,76475.5,76475.4,4.973]
["binance-futures","BTCUSDT",1731110409265,4.137,76475.5,76475.4,4.973]
["binance-futures","BTCUSDT",1731110409311,4.137,76475.5,76475.4,4.975]
["binance-futures","BTCUSDT",1731110409367,4.07,76475.5,76475.4,4.975]
["binance-futures","BTCUSDT",1731110409406,4.076,76475.5,76475.4,4.975]
["binance-futures","BTCUSDT",1731110409519,3.952,76475.5,76475.4,4.975]
["binance-futures","BTCUSDT",1731110409617,3.924,76475.5,76475.4,4.983]
["binance-futures","BTCUSDT",1731110409781,3.933,76475.5,76475.4,4.98]
["binance-futures","BTCUSDT",1731110409835,3.942,76475.5,76475.4,4.978]
["binance-futures","BTCUSDT",1731110409991,3.679,76475.5,76475.4,4.978]
["binance-futures","BTCUSDT",1731110410035,3.685,76475.5,76475.4,4.978]
["binance-futures","BTCUSDT",1731110410085,3.685,76475.5,76475.4,4.976]
["binance-futures","BTCUSDT",1731110410138,3.651,76475.5,76475.4,4.976]
["binance-futures","BTCUSDT",1731110410201,3.609,76475.5,76475.4,4.976]
["binance-futures","BTCUSDT",1731110410250,3.591,76475.5,76475.4,4.976]
["binance-futures","BTCUSDT",1731110410303,3.365,76475.5,76475.4,4.976]
["binance-futures","BTCUSDT",1731110410356,3.63,76475.5,76475.4,4.976]
["binance-futures","BTCUSDT",1731110410404,3.584,76475.5,76475.4,4.976]
["binance-futures","BTCUSDT",1731110410457,3.574,76475.5,76475.4,4.978]
["binance-futures","BTCUSDT",1731110410512,3.58,76475.5,76475.4,4.987]
["binance-futures","BTCUSDT",1731110410565,3.389,76475.5,76475.4,4.987]
["binance-futures","BTCUSDT",1731110410604,3.378,76475.5,76475.4,4.987]
["binance-futures","BTCUSDT",1731110410630,3.388,76475.5,76475.4,4.989]
["binance-futures","BTCUSDT",1731110410712,2.217,76475.5,76475.4,4.992]
["binance-futures","BTCUSDT",1731110410771,2.086,76475.5,76475.4,4.489]
["binance-futures","BTCUSDT",1731110410825,2.127,76475.5,76475.4,4.489]
["binance-futures","BTCUSDT",1731110410874,2.133,76475.5,76475.4,4.484]
["binance-futures","BTCUSDT",1731110410929,2.127,76475.5,76475.4,4.444]
["binance-futures","BTCUSDT",1731110411039,1.732,76475.5,76475.4,4.437]
["binance-futures","BTCUSDT",1731110411086,1.721,76475.5,76475.4,4.439]
["binance-futures","BTCUSDT",1731110411144,0.546,76475.5,76475.4,4.445]
["binance-futures","BTCUSDT",1731110411196,0.084,76475.5,76475.4,5.409]
["binance-futures","BTCUSDT",1731110411247,0.2,76476.9,76476.8,16.409]
["binance-futures","BTCUSDT",1731110411300,1.247,76480.1,76480.0,18.823]
["binance-futures","BTCUSDT",1731110411351,0.287,76480.1,76480.0,18.878]
["binance-futures","BTCUSDT",1731110411404,0.294,76480.1,76480.0,19.183]
["binance-futures","BTCUSDT",1731110411454,1.488,76480.1,76480.0,19.197]
["binance-futures","BTCUSDT",1731110411505,2.413,76480.1,76480.0,17.487]
["binance-futures","BTCUSDT",1731110411556,2.415,76480.1,76480.0,17.487]
["binance-futures","BTCUSDT",1731110411609,2.424,76480.1,76480.0,17.489]
["binance-futures","BTCUSDT",1731110411660,5.93,76480.1,76480.0,7.485]
["binance-futures","BTCUSDT",1731110411712,5.805,76480.1,76480.0,7.313]
["binance-futures","BTCUSDT",1731110411761,6.065,76480.1,76480.0,7.313]
["binance-futures","BTCUSDT",1731110411812,6.056,76480.1,76480.0,7.326]
["binance-futures","BTCUSDT",1731110411865,6.091,76480.1,76480.0,7.348]
["binance-futures","BTCUSDT",1731110411916,5.718,76480.1,76480.0,7.358]
["binance-futures","BTCUSDT",1731110411962,5.41,76480.1,76480.0,7.358]
["binance-futures","BTCUSDT",1731110412027,5.328,76480.1,76480.0,7.358]
["binance-futures","BTCUSDT",1731110412074,5.328,76480.1,76480.0,7.365]
["binance-futures","BTCUSDT",1731110412130,5.047,76480.1,76480.0,7.357]
["binance-futures","BTCUSDT",1731110412239,5.047,76480.1,76480.0,7.362]
["binance-futures","BTCUSDT",1731110412292,4.937,76480.1,76480.0,7.372]
["binance-futures","BTCUSDT",1731110412341,4.918,76480.1,76480.0,7.372]
["binance-futures","BTCUSDT",1731110412430,4.924,76480.1,76480.0,7.372]
["binance-futures","BTCUSDT",1731110412487,4.924,76480.1,76480.0,7.393]
["binance-futures","BTCUSDT",1731110412549,4.913,76480.1,76480.0,7.393]
["binance-futures","BTCUSDT",1731110412606,4.913,76480.1,76480.0,7.395]
["binance-futures","BTCUSDT",1731110412657,5.063,76480.1,76480.0,7.382]
["binance-futures","BTCUSDT",1731110412819,5.589,76480.1,76480.0,7.382]
["binance-futures","BTCUSDT",1731110412869,5.589,76480.1,76480.0,7.327]
["binance-futures","BTCUSDT",1731110412980,5.589,76480.1,76480.0,7.338]
["binance-futures","BTCUSDT",1731110413031,5.589,76480.1,76480.0,7.236]
["binance-futures","BTCUSDT",1731110413083,5.597,76480.1,76480.0,7.24]
["binance-futures","BTCUSDT",1731110413137,5.599,76480.1,76480.0,7.24]
["binance-futures","BTCUSDT",1731110413242,5.604,76480.1,76480.0,7.258]
["binance-futures","BTCUSDT",1731110413346,5.607,76480.1,76480.0,7.269]
["binance-futures","BTCUSDT",1731110413448,5.609,76480.1,76480.0,7.215]
["binance-futures","BTCUSDT",1731110413504,5.614,76480.1,76480.0,7.235]
["binance-futures","BTCUSDT",1731110413558,5.614,76480.1,76480.0,7.245]
["binance-futures","BTCUSDT",1731110413611,5.614,76480.1,76480.0,7.258]
["binance-futures","BTCUSDT",1731110413816,5.079,76480.1,76480.0,7.269]
["binance-futures","BTCUSDT",1731110413871,5.605,76480.1,76480.0,7.258]
["binance-futures","BTCUSDT",1731110413928,5.605,76480.1,76480.0,7.246]
["binance-futures","BTCUSDT",1731110414030,5.605,76480.1,76480.0,7.224]
["binance-futures","BTCUSDT",1731110414084,5.597,76480.1,76480.0,7.224]
["binance-futures","BTCUSDT",1731110414134,5.613,76480.1,76480.0,7.222]
["binance-futures","BTCUSDT",1731110414296,5.09,76480.1,76480.0,7.253]
["binance-futures","BTCUSDT",1731110414417,5.09,76480.1,76480.0,7.143]
["binance-futures","BTCUSDT",1731110414460,5.09,76480.1,76480.0,7.156]
["binance-futures","BTCUSDT",1731110414529,5.092,76480.1,76480.0,7.166]
["binance-futures","BTCUSDT",1731110414632,5.092,76480.1,76480.0,7.156]
["binance-futures","BTCUSDT",1731110414790,5.1,76480.1,76480.0,7.164]
["binance-futures","BTCUSDT",1731110414846,5.0,76480.1,76480.0,7.164]
["binance-futures","BTCUSDT",1731110414949,5.523,76480.1,76480.0,7.164]
["binance-futures","BTCUSDT",1731110415003,5.523,76480.1,76480.0,7.153]
["binance-futures","BTCUSDT",1731110415105,5.522,76480.1,76480.0,7.163]
["binance-futures","BTCUSDT",1731110415159,4.971,76480.1,76480.0,7.163]
["binance-futures","BTCUSDT",1731110415205,4.83,76480.1,76480.0,7.163]
["binance-futures","BTCUSDT",1731110415264,4.83,76480.1,76480.0,7.156]
["binance-futures","BTCUSDT",1731110415317,3.52,76480.1,76480.0,7.006]
["binance-futures","BTCUSDT",1731110415362,3.52,76480.1,76480.0,7.008]
["binance-futures","BTCUSDT",1731110415420,3.524,76480.1,76480.0,7.008]
["binance-futures","BTCUSDT",1731110415465,3.529,76480.1,76480.0,6.999]
["binance-futures","BTCUSDT",1731110415526,3.545,76480.1,76480.0,6.989]
["binance-futures","BTCUSDT",1731110415577,3.521,76480.1,76480.0,6.989]
["binance-futures","BTCUSDT",1731110415617,3.521,76480.1,76480.0,6.991]
["binance-futures","BTCUSDT",1731110415680,3.518,76480.1,76480.0,6.991]
["binance-futures","BTCUSDT",1731110415730,3.522,76480.1,76480.0,6.991]
["binance-futures","BTCUSDT",1731110415783,3.562,76480.1,76480.0,6.993]
["binance-futures","BTCUSDT",1731110415836,3.561,76480.1,76480.0,6.991]
["binance-futures","BTCUSDT",1731110415943,3.564,76480.1,76480.0,6.991]
["binance-futures","BTCUSDT",1731110415991,3.564,76480.1,76480.0,6.977]
["binance-futures","BTCUSDT",1731110416046,3.561,76480.1,76480.0,6.977]
["binance-futures","BTCUSDT",1731110416089,3.576,76480.1,76480.0,6.975]
["binance-futures","BTCUSDT",1731110416145,3.579,76480.1,76480.0,6.975]
["binance-futures","BTCUSDT",1731110416205,3.573,76480.1,76480.0,6.973]
["binance-futures","BTCUSDT",1731110416361,3.575,76480.1,76480.0,6.973]
["binance-futures","BTCUSDT",1731110416413,3.576,76480.1,76480.0,6.973]
["binance-futures","BTCUSDT",1731110416463,3.595,76480.1,76480.0,6.967]
["binance-futures","BTCUSDT",1731110416521,3.598,76480.1,76480.0,6.983]
["binance-futures","BTCUSDT",1731110416730,3.589,76480.1,76480.0,6.983]
["binance-futures","BTCUSDT",1731110416833,3.595,76480.1,76480.0,7.009]
["binance-futures","BTCUSDT",1731110416885,3.595,76480.1,76480.0,7.011]
["binance-futures","BTCUSDT",1731110417001,3.594,76480.1,76480.0,7.011]
["binance-futures","BTCUSDT",1731110417053,3.295,76480.1,76480.0,7.004]
["binance-futures","BTCUSDT",1731110417103,2.794,76480.1,76480.0,7.004]
["binance-futures","BTCUSDT",1731110417153,2.796,76480.1,76480.0,7.007]
["binance-futures","BTCUSDT",1731110417208,2.79,76480.1,76480.0,7.896]
["binance-futures","BTCUSDT",1731110417261,2.073,76480.1,76480.0,7.896]
["binance-futures","BTCUSDT",1731110417362,2.072,76480.1,76480.0,7.894]
["binance-futures","BTCUSDT",1731110417472,1.889,76480.1,76480.0,7.894]
["binance-futures","BTCUSDT",1731110417524,1.899,76480.1,76480.0,7.899]
["binance-futures","BTCUSDT",1731110417579,1.897,76480.1,76480.0,7.896]
["binance-futures","BTCUSDT",1731110417618,1.87,76480.1,76480.0,7.881]
["binance-futures","BTCUSDT",1731110417676,1.876,76480.1,76480.0,7.848]
["binance-futures","BTCUSDT",1731110417730,1.87,76480.1,76480.0,7.848]
["binance-futures","BTCUSDT",1731110417785,1.87,76480.1,76480.0,7.845]
["binance-futures","BTCUSDT",1731110417944,0.976,76480.1,76480.0,7.848]
["binance-futures","BTCUSDT",1731110417996,0.405,76480.1,76480.0,7.857]
["binance-futures","BTCUSDT",1731110418047,0.661,76481.0,76480.9,10.313]
["binance-futures","BTCUSDT",1731110418099,2.097,76481.0,76480.9,19.544]
["binance-futures","BTCUSDT",1731110418149,1.587,76481.0,76480.9,17.78]
["binance-futures","BTCUSDT",1731110418202,1.146,76481.0,76480.9,17.782]
["binance-futures","BTCUSDT",1731110418253,0.664,76481.0,76480.9,18.117]
["binance-futures","BTCUSDT",1731110418304,0.666,76481.0,76480.9,18.102]
["binance-futures","BTCUSDT",1731110418568,0.692,76481.0,76480.9,18.146]
["binance-futures","BTCUSDT",1731110418621,0.692,76481.0,76480.9,18.143]
["binance-futures","BTCUSDT",1731110418671,0.662,76481.0,76480.9,18.163]
["binance-futures","BTCUSDT",1731110418778,0.662,76481.0,76480.9,18.113]
["binance-futures","BTCUSDT",1731110418830,0.651,76481.0,76480.9,18.113]
["binance-futures","BTCUSDT",1731110418985,0.651,76481.0,76480.9,18.107]
["binance-futures","BTCUSDT",1731110419092,0.654,76481.0,76480.9,18.629]
["binance-futures","BTCUSDT",1731110419130,0.654,76481.0,76480.9,18.632]
["binance-futures","BTCUSDT",1731110419192,0.658,76481.0,76480.9,18.632]
["binance-futures","BTCUSDT",1731110419237,0.631,76481.0,76480.9,18.59]
["binance-futures","BTCUSDT",1731110419296,0.631,76481.0,76480.9,18.067]
["binance-futures","BTCUSDT",1731110419402,0.637,76481.0,76480.9,18.067]
["binance-futures","BTCUSDT",1731110419451,0.702,76481.0,76480.9,18.067]
["binance-futures","BTCUSDT",1731110419510,0.702,76481.0,76480.9,18.065]
["binance-futures","BTCUSDT",1731110419551,0.705,76481.0,76480.9,18.021]
["binance-futures","BTCUSDT",1731110419608,0.705,76481.0,76480.9,18.027]
["binance-futures","BTCUSDT",1731110419668,0.708,76481.0,76480.9,18.027]
["binance-futures","BTCUSDT",1731110419838,1.056,76482.5,76482.4,17.071]
["binance-futures","BTCUSDT",1731110419890,0.978,76482.5,76482.4,17.09]
["binance-futures","BTCUSDT",1731110419938,0.143,76482.5,76482.4,16.264]
["binance-futures","BTCUSDT",1731110419994,0.145,76482.5,76482.4,16.264]
["binance-futures","BTCUSDT",1731110420046,0.145,76482.5,76482.4,16.552]
["binance-futures","BTCUSDT",1731110420080,0.147,76482.5,76482.4,16.552]
["binance-futures","BTCUSDT",1731110420147,0.081,76482.5,76482.4,16.551]
["binance-futures","BTCUSDT",1731110420203,0.083,76482.5,76482.4,16.703]
["binance-futures","BTCUSDT",1731110420255,0.086,76482.5,76482.4,16.708]
["binance-futures","BTCUSDT",1731110420362,1.975,76482.5,76482.4,16.496]
["binance-futures","BTCUSDT",1731110420412,1.975,76482.5,76482.4,16.49]
["binance-futures","BTCUSDT",1731110420463,1.958,76482.5,76482.4,16.49]
["binance-futures","BTCUSDT",1731110420508,1.958,76482.5,76482.4,16.488]
["binance-futures","BTCUSDT",1731110420611,1.44,76482.5,76482.4,16.49]
["binance-futures","BTCUSDT",1731110420671,0.995,76482.5,76482.4,16.49]
["binance-futures","BTCUSDT",1731110420723,1.781,76482.5,76482.4,16.49]
["binance-futures","BTCUSDT",1731110420766,0.997,76482.5,76482.4,16.496]
["binance-futures","BTCUSDT",1731110420827,0.999,76482.5,76482.4,16.663]
["binance-futures","BTCUSDT",1731110420985,1.442,76482.5,76482.4,16.663]
["binance-futures","BTCUSDT",1731110421138,1.442,76482.5,76482.4,16.657]
["binance-futures","BTCUSDT",1731110421186,1.619,76482.5,76482.4,16.657]
["binance-futures","BTCUSDT",1731110421247,1.616,76482.5,76482.4,16.657]
["binance-futures","BTCUSDT",1731110421303,1.005,76482.5,76482.4,16.663]
["binance-futures","BTCUSDT",1731110421349,1.446,76482.5,76482.4,16.663]
["binance-futures","BTCUSDT",1731110421409,1.45,76482.5,76482.4,16.834]
["binance-futures","BTCUSDT",1731110421449,1.452,76482.5,76482.4,16.834]
["binance-futures","BTCUSDT",1731110421505,1.452,76482.5,76482.4,16.84]
["binance-futures","BTCUSDT",1731110421624,1.452,76482.5,76482.4,16.842]
["binance-futures","BTCUSDT",1731110421779,1.009,76482.5,76482.4,16.842]
["binance-futures","BTCUSDT",1731110421832,0.075,76482.5,76482.4,16.85]
["binance-futures","BTCUSDT",1731110421882,0.077,76482.5,76482.4,16.85]
["binance-futures","BTCUSDT",1731110422047,0.52,76482.5,76482.4,16.847]
["binance-futures","BTCUSDT",1731110422152,0.472,76482.5,76482.4,16.847]
["binance-futures","BTCUSDT",1731110422205,0.474,76482.5,76482.4,16.841]
["binance-futures","BTCUSDT",1731110422309,0.476,76482.5,76482.4,16.841]
["binance-futures","BTCUSDT",1731110422358,0.468,76482.5,76482.4,16.841]
["binance-futures","BTCUSDT",1731110422410,0.66,76482.5,76482.4,16.841]
["binance-futures","BTCUSDT",1731110422468,0.67,76482.5,76482.4,16.841]
["binance-futures","BTCUSDT",1731110422522,0.67,76482.5,76482.4,16.835]
["binance-futures","BTCUSDT",1731110422575,1.59,76482.5,76482.4,16.835]
["binance-futures","BTCUSDT",1731110422622,1.712,76482.5,76482.4,16.889]
["binance-futures","BTCUSDT",1731110422730,1.909,76482.5,76482.4,16.889]
["binance-futures","BTCUSDT",1731110422783,1.507,76482.5,76482.4,16.885]
["binance-futures","BTCUSDT",1731110422832,1.494,76482.5,76482.4,16.887]
["binance-futures","BTCUSDT",1731110422878,1.496,76482.5,76482.4,16.893]
["binance-futures","BTCUSDT",1731110422934,1.618,76482.5,76482.4,16.891]
["binance-futures","BTCUSDT",1731110422987,1.626,76482.5,76482.4,16.891]
["binance-futures","BTCUSDT",1731110423146,1.676,76482.5,76482.4,16.362]
["binance-futures","BTCUSDT",1731110423206,1.479,76482.5,76482.4,16.362]
["binance-futures","BTCUSDT",1731110423257,1.953,76482.5,76482.4,16.36]
["binance-futures","BTCUSDT",1731110423304,1.49,76482.5,76482.4,16.365]
["binance-futures","BTCUSDT",1731110423367,1.474,76482.5,76482.4,16.367]
["binance-futures","BTCUSDT",1731110423423,1.461,76482.5,76482.4,16.402]
["binance-futures","BTCUSDT",1731110423471,1.474,76482.5,76482.4,16.402]
["binance-futures","BTCUSDT",1731110423630,1.483,76482.5,76482.4,16.402]
["binance-futures","BTCUSDT",1731110423679,1.483,76482.5,76482.4,16.349]
["binance-futures","BTCUSDT",1731110423730,1.483,76482.5,76482.4,16.346]
["binance-futures","BTCUSDT",1731110423840,1.493,76482.5,76482.4,16.346]
["binance-futures","BTCUSDT",1731110423894,1.638,76482.5,76482.4,16.291]
["binance-futures","BTCUSDT",1731110423948,1.981,76482.5,76482.4,16.291]
["binance-futures","BTCUSDT",1731110423996,1.981,76482.5,76482.4,16.285]
["binance-futures","BTCUSDT",1731110424053,2.057,76482.5,76482.4,16.285]
["binance-futures","BTCUSDT",1731110424103,3.025,76482.5,76482.4,15.933]
["binance-futures","BTCUSDT",1731110424153,2.938,76482.5,76482.4,15.898]
["binance-futures","BTCUSDT",1731110424207,2.958,76482.5,76482.4,15.898]
["binance-futures","BTCUSDT",1731110424312,2.948,76482.5,76482.4,15.904]
["binance-futures","BTCUSDT",1731110424362,6.036,76482.5,76482.4,8.923]
["binance-futures","BTCUSDT",1731110424412,5.398,76482.5,76482.4,8.942]
["binance-futures","BTCUSDT",1731110424468,4.462,76482.5,76482.4,8.936]
["binance-futures","BTCUSDT",1731110424525,3.854,76482.5,76482.4,8.936]
["binance-futures","BTCUSDT",1731110424630,3.854,76482.5,76482.4,8.942]
["binance-futures","BTCUSDT",1731110424684,3.845,76482.5,76482.4,8.942]
["binance-futures","BTCUSDT",1731110424736,3.381,76482.5,76482.4,8.942]
["binance-futures","BTCUSDT",1731110424789,2.651,76482.5,76482.4,8.926]
["binance-futures","BTCUSDT",1731110424897,1.846,76482.5,76482.4,8.946]
["binance-futures","BTCUSDT",1731110424945,1.838,76482.5,76482.4,8.946]
["binance-futures","BTCUSDT",1731110424999,1.752,76482.5,76482.4,8.946]
["binance-futures","BTCUSDT",1731110425053,1.713,76482.5,76482.4,8.948]
["binance-futures","BTCUSDT",1731110425103,1.715,76482.5,76482.4,9.048]
["binance-futures","BTCUSDT",1731110425154,1.736,76482.5,76482.4,9.046]
["binance-futures","BTCUSDT",1731110425207,1.779,76482.5,76482.4,8.946]
["binance-futures","BTCUSDT",1731110425313,1.77,76482.5,76482.4,8.946]
["binance-futures","BTCUSDT",1731110425354,1.78,76482.5,76482.4,8.946]
["binance-futures","BTCUSDT",1731110425465,1.804,76482.5,76482.4,8.946]
["binance-futures","BTCUSDT",1731110425528,1.817,76482.5,76482.4,8.946]
["binance-futures","BTCUSDT",1731110425736,1.817,76482.5,76482.4,8.953]
["binance-futures","BTCUSDT",1731110425843,1.806,76482.5,76482.4,8.953]
["binance-futures","BTCUSDT",1731110425894,1.816,76482.5,76482.4,8.953]
["binance-futures","BTCUSDT",1731110426000,1.806,76482.5,76482.4,8.953]
["binance-futures","BTCUSDT",1731110426052,1.796,76482.5,76482.4,9.053]
["binance-futures","BTCUSDT",1731110426103,1.793,76482.5,76482.4,8.953]
["binance-futures","BTCUSDT",1731110426153,1.744,76482.5,76482.4,8.976]
["binance-futures","BTCUSDT",1731110426204,1.712,76482.5,76482.4,8.976]
["binance-futures","BTCUSDT",1731110426257,1.712,76482.5,76482.4,8.978]
["binance-futures","BTCUSDT",1731110426309,1.748,76482.5,76482.4,8.978]
["binance-futures","BTCUSDT",1731110426362,1.736,76482.5,76482.4,8.978]
["binance-futures","BTCUSDT",1731110426411,1.745,76482.5,76482.4,8.978]
["binance-futures","BTCUSDT",1731110426463,1.726,76482.5,76482.4,8.978]
["binance-futures","BTCUSDT",1731110426570,3.544,76482.5,76482.4,8.972]
["binance-futures","BTCUSDT",1731110426628,1.729,76482.5,76482.4,8.97]
["binance-futures","BTCUSDT",1731110426667,2.387,76482.5,76482.4,8.967]
["binance-futures","BTCUSDT",1731110426730,2.437,76482.5,76482.4,8.967]
["binance-futures","BTCUSDT",1731110426785,2.439,76482.5,76482.4,8.968]
["binance-futures","BTCUSDT",1731110426835,3.201,76482.5,76482.4,8.974]
["binance-futures","BTCUSDT",1731110426885,3.19,76482.5,76482.4,8.974]
["binance-futures","BTCUSDT",1731110426935,2.702,76482.5,76482.4,8.977]
["binance-futures","BTCUSDT",1731110427042,2.702,76482.5,76482.4,8.97]
["binance-futures","BTCUSDT",1731110427205,2.699,76482.5,76482.4,8.97]
["binance-futures","BTCUSDT",1731110427361,2.701,76482.5,76482.4,8.97]
["binance-futures","BTCUSDT",1731110427421,2.699,76482.5,76482.4,8.968]
["binance-futures","BTCUSDT",1731110427472,2.699,76482.5,76482.4,8.97]
["binance-futures","BTCUSDT",1731110427504,2.708,76482.5,76482.4,8.97]
["binance-futures","BTCUSDT",1731110427576,2.708,76482.5,76482.4,8.972]
["binance-futures","BTCUSDT",1731110427630,2.699,76482.5,76482.4,8.97]
["binance-futures","BTCUSDT",1731110427673,2.702,76482.5,76482.4,8.964]
["binance-futures","BTCUSDT",1731110427941,2.629,76482.5,76482.4,8.97]
["binance-futures","BTCUSDT",1731110428047,2.641,76482.5,76482.4,8.97]
["binance-futures","BTCUSDT",1731110428154,2.641,76482.5,76482.4,8.997]
["binance-futures","BTCUSDT",1731110428206,2.548,76482.5,76482.4,8.997]
["binance-futures","BTCUSDT",1731110428256,2.56,76482.5,76482.4,8.993]
["binance-futures","BTCUSDT",1731110428309,2.55,76482.5,76482.4,8.993]
["binance-futures","BTCUSDT",1731110428421,2.57,76482.5,76482.4,8.978]
["binance-futures","BTCUSDT",1731110428472,2.572,76482.5,76482.4,8.978]
["binance-futures","BTCUSDT",1731110428529,2.572,76482.5,76482.4,8.998]
["binance-futures","BTCUSDT",1731110428562,2.585,76482.5,76482.4,8.998]
["binance-futures","BTCUSDT",1731110428631,2.529,76482.5,76482.4,8.998]
["binance-futures","BTCUSDT",1731110428680,2.551,76482.5,76482.4,8.998]
["binance-futures","BTCUSDT",1731110428780,2.591,76482.5,76482.4,8.998]
["binance-futures","BTCUSDT",1731110428844,2.049,76482.5,76482.4,8.998]
["binance-futures","BTCUSDT",1731110428897,2.049,76482.5,76482.4,8.996]
["binance-futures","BTCUSDT",1731110428941,2.042,76482.5,76482.4,8.996]
["binance-futures","BTCUSDT",1731110429104,2.054,76482.5,76482.4,8.996]
["binance-futures","BTCUSDT",1731110429210,2.04,76482.5,76482.4,8.998]
["binance-futures","BTCUSDT",1731110429260,2.05,76482.5,76482.4,8.998]
["binance-futures","BTCUSDT",1731110429310,2.218,76482.5,76482.4,8.998]
["binance-futures","BTCUSDT",1731110429369,2.221,76482.5,76482.4,8.998]
["binance-futures","BTCUSDT",1731110429480,2.219,76482.5,76482.4,8.998]
["binance-futures","BTCUSDT",1731110429530,2.199,76482.5,76482.4,8.998]
["binance-futures","BTCUSDT",1731110429584,2.221,76482.5,76482.4,8.998]
["binance-futures","BTCUSDT",1731110429955,2.223,76482.5,76482.4,8.998]
["binance-futures","BTCUSDT",1731110430007,5.436,76482.5,76482.4,9.014]
["binance-futures","BTCUSDT",1731110430057,5.436,76482.5,76482.4,8.989]
["binance-futures","BTCUSDT",1731110430108,5.499,76482.5,76482.4,8.989]
["binance-futures","BTCUSDT",1731110430162,5.531,76482.5,76482.4,8.989]
["binance-futures","BTCUSDT",1731110430218,5.512,76482.5,76482.4,8.989]
["binance-futures","BTCUSDT",1731110430273,5.512,76482.5,76482.4,8.984]
["binance-futures","BTCUSDT",1731110430332,5.506,76482.5,76482.4,8.984]
["binance-futures","BTCUSDT",1731110430440,5.513,76482.5,76482.4,8.984]
["binance-futures","BTCUSDT",1731110430501,5.511,76482.5,76482.4,8.984]
["binance-futures","BTCUSDT",1731110430535,5.511,76482.5,76482.4,8.987]
["binance-futures","BTCUSDT",1731110430604,5.588,76482.5,76482.4,8.987]
["binance-futures","BTCUSDT",1731110430648,5.588,76482.5,76482.4,8.978]
["binance-futures","BTCUSDT",1731110430830,5.588,76482.5,76482.4,8.977]
["binance-futures","BTCUSDT",1731110430881,5.594,76482.5,76482.4,8.977]
["binance-futures","BTCUSDT",1731110430934,5.588,76482.5,76482.4,8.977]
["binance-futures","BTCUSDT",1731110430964,5.59,76482.5,76482.4,8.977]
["binance-futures","BTCUSDT",1731110431041,5.588,76482.5,76482.4,8.017]
["binance-futures","BTCUSDT",1731110431094,5.693,76482.5,76482.4,8.015]
["binance-futures","BTCUSDT",1731110431147,6.462,76482.5,76482.4,4.839]
["binance-futures","BTCUSDT",1731110431199,6.47,76482.5,76482.4,4.791]
["binance-futures","BTCUSDT",1731110431246,6.702,76482.5,76482.4,4.791]
["binance-futures","BTCUSDT",1731110431405,6.808,76482.5,76482.4,4.78]
["binance-futures","BTCUSDT",1731110431513,6.809,76482.5,76482.4,4.808]
["binance-futures","BTCUSDT",1731110431564,6.832,76482.5,76482.4,4.808]
["binance-futures","BTCUSDT",1731110431663,6.83,76482.5,76482.4,4.81]
["binance-futures","BTCUSDT",1731110431876,6.695,76482.5,76482.4,4.81]
["binance-futures","BTCUSDT",1731110431930,6.696,76482.5,76482.4,4.688]
["binance-futures","BTCUSDT",1731110431980,6.696,76482.5,76482.4,4.69]
["binance-futures","BTCUSDT",1731110432038,6.932,76482.5,76482.4,1.26]
["binance-futures","BTCUSDT",1731110432191,6.93,76482.5,76482.4,1.26]
["binance-futures","BTCUSDT",1731110432242,6.864,76482.5,76482.4,1.262]
["binance-futures","BTCUSDT",1731110432300,6.866,76482.5,76482.4,1.723]
["binance-futures","BTCUSDT",1731110432401,6.866,76482.5,76482.4,1.726]
["binance-futures","BTCUSDT",1731110432453,5.565,76482.5,76482.4,1.738]
["binance-futures","BTCUSDT",1731110432504,5.29,76482.5,76482.4,3.29]
["binance-futures","BTCUSDT",1731110432555,5.149,76482.5,76482.4,3.29]
["binance-futures","BTCUSDT",1731110432607,5.191,76482.5,76482.4,3.725]
["binance-futures","BTCUSDT",1731110432658,5.14,76482.5,76482.4,2.93]
["binance-futures","BTCUSDT",1731110432710,5.146,76482.5,76482.4,2.93]
["binance-futures","BTCUSDT",1731110432761,5.146,76482.5,76482.4,2.928]
["binance-futures","BTCUSDT",1731110432816,4.551,76482.5,76482.4,3.725]
["binance-futures","BTCUSDT",1731110432866,4.198,76482.5,76482.4,3.728]
["binance-futures","BTCUSDT",1731110432916,4.198,76482.5,76482.4,3.725]
["binance-futures","BTCUSDT",1731110432970,4.262,76482.5,76482.4,3.728]
["binance-futures","BTCUSDT",1731110433024,4.262,76482.5,76482.4,3.73]
["binance-futures","BTCUSDT",1731110433074,4.265,76482.5,76482.4,3.725]
["binance-futures","BTCUSDT",1731110433183,4.279,76482.5,76482.4,3.733]
["binance-futures","BTCUSDT",1731110433235,4.572,76482.5,76482.4,1.985]
["binance-futures","BTCUSDT",1731110433283,4.578,76482.5,76482.4,1.733]
["binance-futures","BTCUSDT",1731110433341,4.578,76482.5,76482.4,1.727]
["binance-futures","BTCUSDT",1731110433383,4.581,76482.5,76482.4,1.729]
["binance-futures","BTCUSDT",1731110433445,4.52,76482.5,76482.4,1.739]
["binance-futures","BTCUSDT",1731110433498,4.522,76482.5,76482.4,1.737]
["binance-futures","BTCUSDT",1731110433549,4.524,76482.5,76482.4,1.737]
["binance-futures","BTCUSDT",1731110433597,4.526,76482.5,76482.4,1.737]
["binance-futures","BTCUSDT",1731110433636,4.526,76482.5,76482.4,1.727]
["binance-futures","BTCUSDT",1731110433730,4.455,76482.5,76482.4,1.739]
["binance-futures","BTCUSDT",1731110434004,5.341,76482.5,76482.4,1.727]
["binance-futures","BTCUSDT",1731110434055,6.703,76482.5,76482.4,1.254]
["binance-futures","BTCUSDT",1731110434105,6.707,76482.5,76482.4,1.254]
["binance-futures","BTCUSDT",1731110434158,6.708,76482.5,76482.4,1.707]
["binance-futures","BTCUSDT",1731110434210,6.85,76482.5,76482.4,1.739]
["binance-futures","BTCUSDT",1731110434262,6.785,76482.5,76482.4,1.703]
["binance-futures","BTCUSDT",1731110434312,6.705,76482.5,76482.4,1.695]
["binance-futures","BTCUSDT",1731110434364,6.707,76482.5,76482.4,1.695]
["binance-futures","BTCUSDT",1731110434414,6.707,76482.5,76482.4,1.727]
["binance-futures","BTCUSDT",1731110434460,5.421,76482.5,76482.4,1.706]
["binance-futures","BTCUSDT",1731110434523,5.13,76482.5,76482.4,1.734]
["binance-futures","BTCUSDT",1731110434573,5.142,76482.5,76482.4,1.734]
["binance-futures","BTCUSDT",1731110434622,5.222,76482.5,76482.4,1.714]
["binance-futures","BTCUSDT",1731110434668,5.22,76482.5,76482.4,1.736]
["binance-futures","BTCUSDT",1731110434740,5.14,76482.5,76482.4,1.746]
["binance-futures","BTCUSDT",1731110434801,5.14,76482.5,76482.4,2.441]
["binance-futures","BTCUSDT",1731110434851,5.135,76482.5,76482.4,2.356]
["binance-futures","BTCUSDT",1731110435060,5.135,76482.5,76482.4,2.358]
["binance-futures","BTCUSDT",1731110435112,5.096,76482.5,76482.4,2.358]
["binance-futures","BTCUSDT",1731110435215,5.092,76482.5,76482.4,2.358]
["binance-futures","BTCUSDT",1731110435268,5.084,76482.5,76482.4,2.358]
["binance-futures","BTCUSDT",1731110435322,5.081,76482.5,76482.4,2.356]
["binance-futures","BTCUSDT",1731110435430,5.08,76482.5,76482.4,2.356]
["binance-futures","BTCUSDT",1731110435480,5.086,76482.5,76482.4,2.857]
["binance-futures","BTCUSDT",1731110435530,5.086,76482.5,76482.4,2.855]
["binance-futures","BTCUSDT",1731110435697,5.076,76482.5,76482.4,2.855]
["binance-futures","BTCUSDT",1731110435847,5.055,76482.5,76482.4,2.855]
["binance-futures","BTCUSDT",1731110435961,5.16,76482.5,76482.4,2.855]
["binance-futures","BTCUSDT",1731110436013,5.197,76482.5,76482.4,2.855]
["binance-futures","BTCUSDT",1731110436059,5.16,76482.5,76482.4,2.848]
["binance-futures","BTCUSDT",1731110436142,5.154,76482.5,76482.4,2.848]
["binance-futures","BTCUSDT",1731110436227,5.154,76482.5,76482.4,2.852]
["binance-futures","BTCUSDT",1731110436274,5.093,76482.5,76482.4,2.849]
["binance-futures","BTCUSDT",1731110436331,6.161,76482.5,76482.4,2.851]
["binance-futures","BTCUSDT",1731110436430,7.099,76482.5,76482.4,2.839]
["binance-futures","BTCUSDT",1731110436548,6.114,76482.5,76482.4,2.828]
["binance-futures","BTCUSDT",1731110436589,6.154,76482.5,76482.4,2.852]
["binance-futures","BTCUSDT",1731110436816,7.099,76482.5,76482.4,2.104]
["binance-futures","BTCUSDT",1731110436921,7.179,76482.5,76482.4,2.104]
["binance-futures","BTCUSDT",1731110437030,7.099,76482.5,76482.4,2.104]
["binance-futures","BTCUSDT",1731110437082,6.759,76482.5,76482.4,2.101]
["binance-futures","BTCUSDT",1731110437133,5.832,76482.5,76482.4,2.143]
["binance-futures","BTCUSDT",1731110437188,5.832,76482.5,76482.4,2.148]
["binance-futures","BTCUSDT",1731110437239,5.83,76482.5,76482.4,2.148]
["binance-futures","BTCUSDT",1731110437346,6.137,76482.5,76482.4,2.146]
["binance-futures","BTCUSDT",1731110437397,6.828,76482.5,76482.4,2.133]
["binance-futures","BTCUSDT",1731110437449,6.887,76482.5,76482.4,2.006]
["binance-futures","BTCUSDT",1731110437503,6.908,76482.5,76482.4,2.006]
["binance-futures","BTCUSDT",1731110437553,7.14,76482.5,76482.4,2.008]
["binance-futures","BTCUSDT",1731110437605,7.575,76482.5,76482.4,2.008]
["binance-futures","BTCUSDT",1731110437658,7.931,76482.5,76482.4,2.008]
["binance-futures","BTCUSDT",1731110437708,8.134,76482.5,76482.4,2.008]
["binance-futures","BTCUSDT",1731110437759,8.759,76482.5,76482.4,2.006]
["binance-futures","BTCUSDT",1731110437810,8.708,76482.5,76482.4,2.006]
["binance-futures","BTCUSDT",1731110437862,9.702,76482.5,76482.4,2.006]
["binance-futures","BTCUSDT",1731110437917,9.675,76482.5,76482.4,2.006]
["binance-futures","BTCUSDT",1731110437964,10.357,76482.5,76482.4,2.006]
["binance-futures","BTCUSDT",1731110438021,10.478,76482.5,76482.4,2.006]
["binance-futures","BTCUSDT",1731110438075,10.643,76482.5,76482.4,2.006]
["binance-futures","BTCUSDT",1731110438127,10.651,76482.5,76482.4,2.006]
["binance-futures","BTCUSDT",1731110438178,10.751,76482.5,76482.4,2.006]
["binance-futures","BTCUSDT",1731110438230,10.769,76482.5,76482.4,2.006]
["binance-futures","BTCUSDT",1731110438276,10.704,76482.5,76482.4,2.006]
["binance-futures","BTCUSDT",1731110438337,10.704,76482.5,76482.4,2.002]
["binance-futures","BTCUSDT",1731110438388,10.715,76482.5,76482.4,2.004]
["binance-futures","BTCUSDT",1731110438438,10.714,76482.5,76482.4,2.004]
["binance-futures","BTCUSDT",1731110438542,10.68,76482.5,76482.4,2.004]
["binance-futures","BTCUSDT",1731110438581,10.714,76482.5,76482.4,2.001]
["binance-futures","BTCUSDT",1731110438636,10.725,76482.5,76482.4,2.001]
["binance-futures","BTCUSDT",1731110438699,10.966,76482.5,76482.4,2.001]
["binance-futures","BTCUSDT",1731110438854,10.973,76482.5,76482.4,2.001]
["binance-futures","BTCUSDT",1731110439119,11.004,76482.5,76482.4,2.001]
["binance-futures","BTCUSDT",1731110439225,10.999,76482.5,76482.4,1.995]
["binance-futures","BTCUSDT",1731110439377,10.999,76482.5,76482.4,1.993]
["binance-futures","BTCUSDT",1731110439497,10.783,76482.5,76482.4,1.986]
["binance-futures","BTCUSDT",1731110439708,10.371,76482.5,76482.4,1.979]
["binance-futures","BTCUSDT",1731110439761,10.325,76482.5,76482.4,1.976]
["binance-futures","BTCUSDT",1731110439866,10.325,76482.5,76482.4,1.974]
["binance-futures","BTCUSDT",1731110440122,10.325,76482.5,76482.4,1.837]
["binance-futures","BTCUSDT",1731110440230,10.326,76482.5,76482.4,1.837]
["binance-futures","BTCUSDT",1731110440280,10.4,76482.5,76482.4,1.83]
["binance-futures","BTCUSDT",1731110440330,10.402,76482.5,76482.4,1.83]
["binance-futures","BTCUSDT",1731110440387,10.408,76482.5,76482.4,1.832]
["binance-futures","BTCUSDT",1731110440808,10.408,76482.5,76482.4,1.83]
["binance-futures","BTCUSDT",1731110441071,10.374,76482.5,76482.4,1.83]
["binance-futures","BTCUSDT",1731110441130,10.418,76482.5,76482.4,1.83]
["binance-futures","BTCUSDT",1731110441235,10.444,76482.5,76482.4,1.826]
["binance-futures","BTCUSDT",1731110441405,10.444,76482.5,76482.4,1.824]
["binance-futures","BTCUSDT",1731110441469,10.289,76482.5,76482.4,1.781]
["binance-futures","BTCUSDT",1731110441572,10.45,76482.5,76482.4,1.783]
["binance-futures","BTCUSDT",1731110441624,10.449,76482.5,76482.4,1.787]
["binance-futures","BTCUSDT",1731110441777,10.44,76482.5,76482.4,1.787]
["binance-futures","BTCUSDT",1731110441835,10.44,76482.5,76482.4,1.782]
["binance-futures","BTCUSDT",1731110441865,10.44,76482.5,76482.4,1.784]
["binance-futures","BTCUSDT",1731110441976,10.445,76482.5,76482.4,1.784]
["binance-futures","BTCUSDT",1731110442095,10.44,76482.5,76482.4,1.782]
["binance-futures","BTCUSDT",1731110442204,19.232,76480.1,76478.4,0.002]
["binance-futures","BTCUSDT",1731110442255,19.31,76480.1,76480.0,0.794]
["binance-futures","BTCUSDT",1731110442306,19.39,76480.1,76480.0,0.796]
["binance-futures","BTCUSDT",1731110442359,19.916,76480.1,76480.0,0.796]
["binance-futures","BTCUSDT",1731110442407,19.95,76480.1,76480.0,0.798]
["binance-futures","BTCUSDT",1731110442464,19.98,76480.1,76480.0,0.537]
["binance-futures","BTCUSDT",1731110442517,20.0,76480.1,76480.0,0.537]
["binance-futures","BTCUSDT",1731110442568,20.002,76480.1,76480.0,0.539]
["binance-futures","BTCUSDT",1731110442625,10.421,76478.7,76478.4,0.002]
["binance-futures","BTCUSDT",1731110442675,13.78,76478.7,76478.6,0.062]
["binance-futures","BTCUSDT",1731110442725,13.782,76478.7,76478.6,0.062]
["binance-futures","BTCUSDT",1731110442777,13.866,76478.7,76478.6,0.048]
["binance-futures","BTCUSDT",1731110442833,13.868,76478.7,76478.6,0.047]
["binance-futures","BTCUSDT",1731110442883,13.902,76478.7,76478.6,0.025]
["binance-futures","BTCUSDT",1731110442933,13.933,76478.7,76478.6,0.025]
["binance-futures","BTCUSDT",1731110442985,13.933,76478.7,76478.6,0.022]
["binance-futures","BTCUSDT",1731110443089,13.935,76478.7,76478.6,0.024]
["binance-futures","BTCUSDT",1731110443138,14.704,76478.2,76478.1,0.289]
["binance-futures","BTCUSDT",1731110443191,14.745,76478.2,76478.1,0.24]
["binance-futures","BTCUSDT",1731110443248,14.819,76478.2,76478.1,0.24]
["binance-futures","BTCUSDT",1731110443302,14.835,76478.2,76478.1,0.281]
["binance-futures","BTCUSDT",1731110443348,14.87,76478.2,76478.1,0.281]
["binance-futures","BTCUSDT",1731110443409,14.35,76478.2,76478.1,0.28]
["binance-futures","BTCUSDT",1731110443460,14.382,76478.2,76478.1,0.28]
["binance-futures","BTCUSDT",1731110443513,14.382,76478.2,76478.1,0.032]
["binance-futures","BTCUSDT",1731110443565,14.39,76478.2,76478.1,0.071]
["binance-futures","BTCUSDT",1731110443616,14.433,76478.2,76478.1,0.075]
["binance-futures","BTCUSDT",1731110443670,15.454,76478.2,76478.1,0.074]
["binance-futures","BTCUSDT",1731110443718,15.562,76478.2,76478.1,0.074]
["binance-futures","BTCUSDT",1731110443779,15.547,76478.2,76478.1,0.074]
["binance-futures","BTCUSDT",1731110443832,15.574,76478.2,76478.1,0.073]
["binance-futures","BTCUSDT",1731110443932,15.73,76478.2,76478.1,0.071]
["binance-futures","BTCUSDT",1731110444091,16.033,76478.1,76478.0,0.636]
["binance-futures","BTCUSDT",1731110444146,16.904,76478.1,76478.0,0.636]
["binance-futures","BTCUSDT",1731110444197,1.471,76476.6,76476.5,0.002]
["binance-futures","BTCUSDT",1731110444248,13.622,76472.5,76472.4,0.049]
["binance-futures","BTCUSDT",1731110444299,14.214,76472.5,76472.4,0.037]
["binance-futures","BTCUSDT",1731110444402,16.839,76471.1,76471.0,0.029]
["binance-futures","BTCUSDT",1731110444447,16.872,76471.1,76471.0,0.031]
["binance-futures","BTCUSDT",1731110444505,17.251,76469.9,76469.8,0.042]
["binance-futures","BTCUSDT",1731110444552,12.678,76469.9,76469.8,0.687]
["binance-futures","BTCUSDT",1731110444607,13.215,76469.9,76469.8,0.689]
["binance-futures","BTCUSDT",1731110444660,13.264,76469.9,76469.8,1.165]
["binance-futures","BTCUSDT",1731110444707,13.287,76469.9,76469.8,1.129]
["binance-futures","BTCUSDT",1731110444762,11.475,76469.9,76469.8,1.18]
["binance-futures","BTCUSDT",1731110444810,11.491,76469.9,76469.8,1.117]
["binance-futures","BTCUSDT",1731110444860,11.491,76469.9,76469.8,1.104]
["binance-futures","BTCUSDT",1731110444919,11.489,76469.9,76469.8,1.104]
["binance-futures","BTCUSDT",1731110444970,11.542,76469.9,76469.8,1.101]
["binance-futures","BTCUSDT",1731110445019,11.542,76469.9,76469.8,1.134]
["binance-futures","BTCUSDT",1731110445127,11.544,76469.9,76469.8,1.137]
["binance-futures","BTCUSDT",1731110445179,11.132,76469.9,76469.8,3.185]
["binance-futures","BTCUSDT",1731110445232,12.246,76469.9,76469.8,3.185]
["binance-futures","BTCUSDT",1731110445271,12.238,76469.9,76469.8,3.185]
["binance-futures","BTCUSDT",1731110445389,12.238,76469.9,76469.8,3.187]
["binance-futures","BTCUSDT",1731110445441,12.232,76469.9,76469.8,3.187]
["binance-futures","BTCUSDT",1731110445484,10.262,76469.9,76469.8,3.187]
["binance-futures","BTCUSDT",1731110445542,10.269,76469.9,76469.8,3.187]
["binance-futures","BTCUSDT",1731110445597,10.269,76469.9,76469.8,3.189]
["binance-futures","BTCUSDT",1731110445702,10.283,76469.9,76469.8,3.189]
["binance-futures","BTCUSDT",1731110445808,10.283,76469.9,76469.8,3.184]
["binance-futures","BTCUSDT",1731110445858,10.283,76469.9,76469.8,3.181]
["binance-futures","BTCUSDT",1731110445948,10.269,76469.9,76469.8,3.173]
["binance-futures","BTCUSDT",1731110446011,10.269,76469.9,76469.8,2.679]
["binance-futures","BTCUSDT",1731110446062,11.249,76469.9,76469.8,0.989]
["binance-futures","BTCUSDT",1731110446165,11.253,76469.9,76469.8,1.473]
["binance-futures","BTCUSDT",1731110446217,11.297,76469.9,76469.8,1.463]
["binance-futures","BTCUSDT",1731110446271,11.819,76469.9,76469.8,0.984]
["binance-futures","BTCUSDT",1731110446317,11.766,76469.9,76469.8,0.982]
["binance-futures","BTCUSDT",1731110446364,11.766,76469.9,76469.8,1.014]
["binance-futures","BTCUSDT",1731110446425,11.382,76469.9,76469.8,1.732]
["binance-futures","BTCUSDT",1731110446477,11.381,76469.9,76469.8,1.588]
["binance-futures","BTCUSDT",1731110446530,10.859,76469.9,76469.8,1.48]
["binance-futures","BTCUSDT",1731110446687,10.858,76469.9,76469.8,1.48]
["binance-futures","BTCUSDT",1731110446740,10.821,76469.9,76469.8,1.026]
["binance-futures","BTCUSDT",1731110446847,10.821,76469.9,76469.8,1.036]
["binance-futures","BTCUSDT",1731110446949,10.821,76469.9,76469.8,1.043]
["binance-futures","BTCUSDT",1731110447004,10.761,76469.9,76469.8,1.043]
["binance-futures","BTCUSDT",1731110447055,10.821,76469.9,76469.8,1.033]
["binance-futures","BTCUSDT",1731110447105,10.821,76469.9,76469.8,1.031]
["binance-futures","BTCUSDT",1731110447155,10.901,76469.9,76469.8,1.009]
["binance-futures","BTCUSDT",1731110447218,10.858,76469.9,76469.8,1.03]
["binance-futures","BTCUSDT",1731110447264,10.862,76469.9,76469.8,1.03]
["binance-futures","BTCUSDT",1731110447315,10.875,76469.9,76469.8,1.04]
["binance-futures","BTCUSDT",1731110447373,10.875,76469.9,76469.8,1.032]
["binance-futures","BTCUSDT",1731110447423,10.875,76469.9,76469.8,1.034]
["binance-futures","BTCUSDT",1731110447478,11.02,76469.9,76469.8,0.998]
["binance-futures","BTCUSDT",1731110447533,11.024,76469.9,76469.8,1.683]
["binance-futures","BTCUSDT",1731110447630,11.024,76469.9,76469.8,1.685]
["binance-futures","BTCUSDT",1731110447844,11.024,76469.9,76469.8,1.695]
["binance-futures","BTCUSDT",1731110447902,11.024,76469.9,76469.8,1.112]
["binance-futures","BTCUSDT",1731110447953,11.18,76469.9,76469.8,0.647]
["binance-futures","BTCUSDT",1731110448054,11.18,76469.9,76469.8,0.649]
["binance-futures","BTCUSDT",1731110448150,11.18,76469.9,76469.8,0.647]
["binance-futures","BTCUSDT",1731110448213,11.182,76469.9,76469.8,0.085]
["binance-futures","BTCUSDT",1731110448267,11.183,76469.9,76469.8,0.085]
["binance-futures","BTCUSDT",1731110448373,12.853,76467.3,76467.2,0.346]
["binance-futures","BTCUSDT",1731110448423,13.397,76467.3,76467.2,1.391]
["binance-futures","BTCUSDT",1731110448476,13.428,76467.3,76467.2,1.443]
["binance-futures","BTCUSDT",1731110448528,11.787,76467.3,76467.2,1.455]
["binance-futures","BTCUSDT",1731110448580,8.527,76467.3,76467.2,1.424]
["binance-futures","BTCUSDT",1731110448632,7.087,76467.3,76467.2,3.735]
["binance-futures","BTCUSDT",1731110448676,6.684,76467.3,76467.2,4.208]
["binance-futures","BTCUSDT",1731110448735,7.407,76467.3,76467.2,4.206]
["binance-futures","BTCUSDT",1731110448787,7.416,76467.3,76467.2,2.795]
["binance-futures","BTCUSDT",1731110448839,7.549,76467.3,76467.2,2.795]
["binance-futures","BTCUSDT",1731110448942,7.565,76467.3,76467.2,2.795]
["binance-futures","BTCUSDT",1731110448993,8.398,76467.3,76467.2,2.01]
["binance-futures","BTCUSDT",1731110449050,8.398,76467.3,76467.2,1.999]
["binance-futures","BTCUSDT",1731110449102,8.398,76467.3,76467.2,2.031]
["binance-futures","BTCUSDT",1731110449156,8.4,76467.3,76467.2,1.987]
["binance-futures","BTCUSDT",1731110449208,8.559,76467.3,76467.2,1.569]
["binance-futures","BTCUSDT",1731110449257,8.559,76467.3,76467.2,0.658]
["binance-futures","BTCUSDT",1731110449312,8.57,76467.3,76467.2,1.29]
["binance-futures","BTCUSDT",1731110449418,8.57,76467.3,76467.2,1.485]
["binance-futures","BTCUSDT",1731110449462,8.572,76467.3,76467.2,1.485]
["binance-futures","BTCUSDT",1731110449524,8.572,76467.3,76467.2,1.489]
["binance-futures","BTCUSDT",1731110449568,8.577,76467.3,76467.2,1.489]
["binance-futures","BTCUSDT",1731110449629,8.577,76467.3,76467.2,1.48]
["binance-futures","BTCUSDT",1731110449679,8.577,76467.3,76467.2,1.49]
["binance-futures","BTCUSDT",1731110449782,9.105,76467.3,76467.2,1.283]
["binance-futures","BTCUSDT",1731110449853,9.104,76467.3,76467.2,1.103]
["binance-futures","BTCUSDT",1731110449904,9.204,76467.3,76467.2,0.644]
["binance-futures","BTCUSDT",1731110449954,9.626,76467.3,76467.2,0.644]
["binance-futures","BTCUSDT",1731110450005,9.222,76467.3,76467.2,1.122]
["binance-futures","BTCUSDT",1731110450056,9.248,76467.3,76467.2,0.637]
["binance-futures","BTCUSDT",1731110450110,9.248,76467.3,76467.2,1.658]
["binance-futures","BTCUSDT",1731110450162,9.248,76467.3,76467.2,1.667]
["binance-futures","BTCUSDT",1731110450208,9.248,76467.3,76467.2,1.658]
["binance-futures","BTCUSDT",1731110450322,9.314,76467.3,76467.2,1.658]
["binance-futures","BTCUSDT",1731110450374,9.285,76467.3,76467.2,1.669]
["binance-futures","BTCUSDT",1731110450426,9.285,76467.3,76467.2,1.691]
["binance-futures","BTCUSDT",1731110450538,8.657,76467.3,76467.2,1.691]
["binance-futures","BTCUSDT",1731110450651,7.833,76467.3,76467.2,1.693]
["binance-futures","BTCUSDT",1731110450705,7.833,76467.3,76467.2,1.578]
["binance-futures","BTCUSDT",1731110450753,7.834,76467.3,76467.2,1.567]
["binance-futures","BTCUSDT",1731110450860,7.831,76467.3,76467.2,1.567]
["binance-futures","BTCUSDT",1731110450916,7.831,76467.3,76467.2,1.577]
["binance-futures","BTCUSDT",1731110451020,7.834,76467.3,76467.2,1.577]
["binance-futures","BTCUSDT",1731110451053,7.834,76467.3,76467.2,1.567]
["binance-futures","BTCUSDT",1731110451123,8.704,76467.3,76467.2,1.542]
["binance-futures","BTCUSDT",1731110451179,9.226,76467.3,76467.2,1.54]
["binance-futures","BTCUSDT",1731110451288,9.608,76467.3,76467.2,1.574]
["binance-futures","BTCUSDT",1731110451337,9.609,76467.3,76467.2,1.574]
["binance-futures","BTCUSDT",1731110451378,9.729,76467.3,76467.2,1.574]
["binance-futures","BTCUSDT",1731110451443,9.77,76467.3,76467.2,1.538]
["binance-futures","BTCUSDT",1731110451492,9.775,76467.3,76467.2,1.538]
["binance-futures","BTCUSDT",1731110451605,9.775,76467.3,76467.2,1.06]
["binance-futures","BTCUSDT",1731110451705,9.249,76467.3,76467.2,1.921]
["binance-futures","BTCUSDT",1731110451809,9.451,76467.3,76467.2,1.921]
["binance-futures","BTCUSDT",1731110451864,9.451,76467.3,76467.2,1.403]
["binance-futures","BTCUSDT",1731110451912,9.451,76467.3,76467.2,1.398]
["binance-futures","BTCUSDT",1731110452055,9.453,76467.3,76467.2,1.676]
["binance-futures","BTCUSDT",1731110452123,9.515,76467.3,76467.2,1.201]
["binance-futures","BTCUSDT",1731110452178,9.465,76467.3,76467.2,1.728]
["binance-futures","BTCUSDT",1731110452230,9.516,76467.3,76467.2,1.74]
["binance-futures","BTCUSDT",1731110452281,9.516,76467.3,76467.2,1.728]
["binance-futures","BTCUSDT",1731110452343,9.436,76467.3,76467.2,1.728]
["binance-futures","BTCUSDT",1731110452403,9.411,76467.3,76467.2,1.74]
["binance-futures","BTCUSDT",1731110452454,9.4,76467.3,76467.2,1.742]
["binance-futures","BTCUSDT",1731110452508,9.504,76467.3,76467.2,1.761]
["binance-futures","BTCUSDT",1731110452556,9.506,76467.3,76467.2,1.761]
["binance-futures","BTCUSDT",1731110452616,9.506,76467.3,76467.2,1.768]
["binance-futures","BTCUSDT",1731110452676,9.506,76467.3,76467.2,1.77]
["binance-futures","BTCUSDT",1731110452833,8.312,76467.3,76467.2,1.768]
["binance-futures","BTCUSDT",1731110452884,8.312,76467.3,76467.2,1.771]
["binance-futures","BTCUSDT",1731110452939,8.834,76467.3,76467.2,1.771]
["binance-futures","BTCUSDT",1731110452991,8.84,76467.3,76467.2,1.756]
["binance-futures","BTCUSDT",1731110453093,8.84,76467.3,76467.2,1.744]
["binance-futures","BTCUSDT",1731110453140,8.843,76467.3,76467.2,1.754]
["binance-futures","BTCUSDT",1731110453202,8.827,76467.3,76467.2,1.762]
["binance-futures","BTCUSDT",1731110453253,8.844,76467.3,76467.2,1.753]
["binance-futures","BTCUSDT",1731110453306,8.956,76467.3,76467.2,1.689]
["binance-futures","BTCUSDT",1731110453357,9.018,76467.3,76467.2,1.015]
["binance-futures","BTCUSDT",1731110453411,9.018,76467.3,76467.2,1.569]
["binance-futures","BTCUSDT",1731110453456,8.954,76467.3,76467.2,1.579]
["binance-futures","BTCUSDT",1731110453567,8.959,76467.3,76467.2,1.579]
["binance-futures","BTCUSDT",1731110453671,9.115,76467.3,76467.2,1.579]
["binance-futures","BTCUSDT",1731110453726,9.115,76467.3,76467.2,0.123]
["binance-futures","BTCUSDT",1731110453776,9.195,76467.3,76467.2,0.123]
["binance-futures","BTCUSDT",1731110453830,10.085,76467.3,76467.2,0.143]
["binance-futures","BTCUSDT",1731110453883,10.085,76467.3,76467.2,0.142]
["binance-futures","BTCUSDT",1731110453935,9.929,76467.3,76467.2,0.136]
["binance-futures","BTCUSDT",1731110453986,9.929,76467.3,76467.2,0.116]
["binance-futures","BTCUSDT",1731110454035,9.931,76467.3,76467.2,1.23]
["binance-futures","BTCUSDT",1731110454091,9.931,76467.3,76467.2,0.581]
["binance-futures","BTCUSDT",1731110454142,9.966,76467.3,76467.2,0.556]
["binance-futures","BTCUSDT",1731110454195,9.964,76467.3,76467.2,0.111]
["binance-futures","BTCUSDT",1731110454244,10.201,76467.3,76467.2,0.113]
["binance-futures","BTCUSDT",1731110454350,10.202,76467.3,76467.2,0.113]
["binance-futures","BTCUSDT",1731110454404,10.144,76467.3,76467.2,0.165]
["binance-futures","BTCUSDT",1731110454453,9.623,76467.3,76467.2,0.623]
["binance-futures","BTCUSDT",1731110454508,12.764,76466.1,76466.0,0.866]
["binance-futures","BTCUSDT",1731110454558,14.323,76466.1,76466.0,0.948]
["binance-futures","BTCUSDT",1731110454609,13.943,76466.1,76466.0,0.826]
["binance-futures","BTCUSDT",1731110454660,13.971,76466.1,76466.0,0.454]
["binance-futures","BTCUSDT",1731110454714,14.035,76466.1,76466.0,0.456]
["binance-futures","BTCUSDT",1731110454765,13.914,76466.1,76466.0,0.456]
["binance-futures","BTCUSDT",1731110454817,13.915,76466.1,76466.0,0.828]
["binance-futures","BTCUSDT",1731110454867,14.059,76466.1,76466.0,0.454]
["binance-futures","BTCUSDT",1731110454919,14.072,76466.1,76466.0,0.454]
["binance-futures","BTCUSDT",1731110454969,14.131,76466.1,76466.0,0.456]
["binance-futures","BTCUSDT",1731110455072,14.131,76466.1,76466.0,0.476]
["binance-futures","BTCUSDT",1731110455122,14.146,76466.1,76466.0,0.033]
["binance-futures","BTCUSDT",1731110455224,14.151,76466.1,76466.0,0.031]
["binance-futures","BTCUSDT",1731110455274,14.151,76466.1,76466.0,0.035]
["binance-futures","BTCUSDT",1731110455330,14.048,76466.1,76466.0,0.035]
["binance-futures","BTCUSDT",1731110455369,14.019,76466.1,76466.0,0.035]
["binance-futures","BTCUSDT",1731110455481,14.02,76466.1,76466.0,0.035]
["binance-futures","BTCUSDT",1731110455530,14.026,76466.1,76466.0,0.05]
["binance-futures","BTCUSDT",1731110455644,14.029,76466.1,76466.0,0.861]
["binance-futures","BTCUSDT",1731110455750,14.029,76466.1,76466.0,1.304]
["binance-futures","BTCUSDT",1731110455801,14.029,76466.1,76466.0,1.336]
["binance-futures","BTCUSDT",1731110455852,13.233,76466.1,76466.0,1.301]
["binance-futures","BTCUSDT",1731110455905,13.233,76466.1,76466.0,0.879]
["binance-futures","BTCUSDT",1731110455953,13.233,76466.1,76466.0,0.839]
["binance-futures","BTCUSDT",1731110456018,13.233,76466.1,76466.0,0.823]
["binance-futures","BTCUSDT",1731110456068,13.233,76466.1,76466.0,0.821]
["binance-futures","BTCUSDT",1731110456123,14.199,76466.1,76466.0,0.821]
["binance-futures","BTCUSDT",1731110456171,14.199,76466.1,76466.0,0.801]
["binance-futures","BTCUSDT",1731110456273,14.198,76466.1,76466.0,0.801]
["binance-futures","BTCUSDT",1731110456331,14.199,76466.1,76466.0,0.801]
["binance-futures","BTCUSDT",1731110456390,14.198,76466.1,76466.0,1.543]
["binance-futures","BTCUSDT",1731110456441,14.133,76466.1,76466.0,1.366]
["binance-futures","BTCUSDT",1731110456493,12.324,76466.1,76466.0,0.593]
["binance-futures","BTCUSDT",1731110456546,11.394,76466.1,76466.0,1.233]
["binance-futures","BTCUSDT",1731110456599,11.539,76466.1,76466.0,0.584]
["binance-futures","BTCUSDT",1731110456649,11.539,76466.1,76466.0,0.461]
["binance-futures","BTCUSDT",1731110456745,11.544,76466.1,76466.0,0.109]
["binance-futures","BTCUSDT",1731110456857,11.544,76466.1,76466.0,0.113]
["binance-futures","BTCUSDT",1731110456960,12.066,76466.1,76466.0,0.113]
["binance-futures","BTCUSDT",1731110457012,13.056,76466.1,76466.0,0.113]
["binance-futures","BTCUSDT",1731110457118,12.195,76466.1,76466.0,1.116]
["binance-futures","BTCUSDT",1731110457171,12.195,76466.1,76466.0,0.951]
["binance-futures","BTCUSDT",1731110457224,12.195,76466.1,76466.0,1.118]
["binance-futures","BTCUSDT",1731110457280,12.189,76466.1,76466.0,1.118]
["binance-futures","BTCUSDT",1731110457329,12.195,76466.1,76466.0,1.118]
["binance-futures","BTCUSDT",1731110457430,12.195,76466.1,76466.0,0.6]
["binance-futures","BTCUSDT",1731110457489,12.199,76466.1,76466.0,0.421]
["binance-futures","BTCUSDT",1731110457535,12.199,76466.1,76466.0,0.474]
["binance-futures","BTCUSDT",1731110457589,12.199,76466.1,76466.0,0.031]
["binance-futures","BTCUSDT",1731110457641,12.192,76466.1,76466.0,0.031]
["binance-futures","BTCUSDT",1731110457746,12.192,76466.1,76466.0,0.033]
["binance-futures","BTCUSDT",1731110457858,12.186,76466.1,76466.0,0.472]
["binance-futures","BTCUSDT",1731110457907,11.339,76466.1,76466.0,1.145]
["binance-futures","BTCUSDT",1731110457960,9.483,76466.1,76466.0,1.161]
["binance-futures","BTCUSDT",1731110458012,9.219,76466.1,76466.0,1.161]
["binance-futures","BTCUSDT",1731110458053,9.219,76466.1,76466.0,0.976]
["binance-futures","BTCUSDT",1731110458115,9.222,76466.1,76466.0,0.602]
["binance-futures","BTCUSDT",1731110458170,9.353,76466.1,76466.0,0.596]
["binance-futures","BTCUSDT",1731110458224,9.355,76466.1,76466.0,0.701]
["binance-futures","BTCUSDT",1731110458329,9.313,76466.1,76466.0,0.703]
["binance-futures","BTCUSDT",1731110458380,9.515,76466.1,76466.0,0.275]
["binance-futures","BTCUSDT",1731110458433,9.494,76466.1,76466.0,0.88]
["binance-futures","BTCUSDT",1731110458483,9.45,76466.1,76466.0,0.926]
["binance-futures","BTCUSDT",1731110458536,9.45,76466.1,76466.0,0.914]
["binance-futures","BTCUSDT",1731110458744,9.45,76466.1,76466.0,0.246]
["binance-futures","BTCUSDT",1731110458784,9.597,76466.1,76466.0,0.246]
["binance-futures","BTCUSDT",1731110458849,9.597,76466.1,76466.0,0.482]
["binance-futures","BTCUSDT",1731110458905,9.597,76466.1,76466.0,1.056]
["binance-futures","BTCUSDT",1731110458950,9.597,76466.1,76466.0,1.244]
["binance-futures","BTCUSDT",1731110459007,9.597,76466.1,76466.0,1.181]
["binance-futures","BTCUSDT",1731110459115,9.6,76466.1,76466.0,1.186]
["binance-futures","BTCUSDT",1731110459165,9.598,76466.1,76466.0,1.186]
["binance-futures","BTCUSDT",1731110459210,9.639,76466.1,76466.0,1.186]
["binance-futures","BTCUSDT",1731110459259,9.64,76466.1,76466.0,1.188]
["binance-futures","BTCUSDT",1731110459324,9.6,76466.1,76466.0,1.188]
["binance-futures","BTCUSDT",1731110459372,10.163,76466.1,76466.0,0.548]
["binance-futures","BTCUSDT",1731110459424,10.178,76466.1,76466.0,0.68]
["binance-futures","BTCUSDT",1731110459479,9.657,76466.1,76466.0,1.239]
["binance-futures","BTCUSDT",1731110459533,9.665,76466.1,76466.0,0.724]
["binance-futures","BTCUSDT",1731110459556,9.665,76466.1,76466.0,0.105]
["binance-futures","BTCUSDT",1731110459685,9.663,76466.1,76466.0,0.037]
["binance-futures","BTCUSDT",1731110459737,9.662,76466.1,76466.0,0.036]
["binance-futures","BTCUSDT",1731110459793,9.659,76466.1,76466.0,0.036]
["binance-futures","BTCUSDT",1731110459897,9.659,76466.1,76466.0,0.034]
["binance-futures","BTCUSDT",1731110459943,9.659,76466.1,76466.0,0.032]
["binance-futures","BTCUSDT",1731110460109,10.33,76463.2,76463.1,3.556]
["binance-futures","BTCUSDT",1731110460159,10.337,76463.2,76463.1,3.529]
["binance-futures","BTCUSDT",1731110460209,10.34,76463.2,76463.1,3.935]
["binance-futures","BTCUSDT",1731110460262,10.42,76463.2,76463.1,3.51]
["binance-futures","BTCUSDT",1731110460314,10.44,76463.2,76463.1,3.498]
["binance-futures","BTCUSDT",1731110460365,10.445,76463.2,76463.1,3.495]
["binance-futures","BTCUSDT",1731110460416,10.882,76463.2,76463.1,3.646]
["binance-futures","BTCUSDT",1731110460470,10.835,76463.2,76463.1,3.657]
["binance-futures","BTCUSDT",1731110460522,11.8,76463.2,76463.1,2.724]
["binance-futures","BTCUSDT",1731110460572,11.799,76463.2,76463.1,2.524]
["binance-futures","BTCUSDT",1731110460622,11.966,76463.2,76463.1,1.024]
["binance-futures","BTCUSDT",1731110460671,11.912,76463.2,76463.1,1.026]
["binance-futures","BTCUSDT",1731110460730,12.152,76463.2,76463.1,0.028]
["binance-futures","BTCUSDT",1731110460781,12.152,76463.2,76463.1,0.142]
["binance-futures","BTCUSDT",1731110460831,12.152,76463.2,76463.1,0.022]
["binance-futures","BTCUSDT",1731110460883,15.96,76463.0,76462.9,0.056]
["binance-futures","BTCUSDT",1731110460931,16.657,76463.0,76462.9,0.058]
["binance-futures","BTCUSDT",1731110460984,16.722,76463.0,76462.9,0.058]
["binance-futures","BTCUSDT",1731110461035,16.762,76463.0,76462.9,0.173]
["binance-futures","BTCUSDT",1731110461090,16.762,76463.0,76462.9,0.164]
["binance-futures","BTCUSDT",1731110461147,12.484,76460.7,76460.6,0.503]
["binance-futures","BTCUSDT",1731110461198,12.662,76460.7,76460.6,0.06]
["binance-futures","BTCUSDT",1731110461248,12.92,76460.5,76460.4,0.054]
["binance-futures","BTCUSDT",1731110461302,12.831,76460.5,76460.4,0.029]
["binance-futures","BTCUSDT",1731110461354,12.842,76460.5,76460.4,0.035]
["binance-futures","BTCUSDT",1731110461405,12.886,76460.5,76460.4,0.035]
["binance-futures","BTCUSDT",1731110461458,13.013,76460.5,76460.4,0.038]
["binance-futures","BTCUSDT",1731110461506,13.036,76460.5,76460.4,0.031]
["binance-futures","BTCUSDT",1731110461564,14.707,76460.1,76460.0,0.046]
["binance-futures","BTCUSDT",1731110461666,5.6,76458.1,76458.0,0.096]
["binance-futures","BTCUSDT",1731110461717,14.113,76458.1,76458.0,0.108]
["binance-futures","BTCUSDT",1731110461768,14.141,76458.1,76458.0,0.108]
["binance-futures","BTCUSDT",1731110461820,16.019,76457.1,76457.0,0.063]
["binance-futures","BTCUSDT",1731110461872,16.545,76456.2,76456.1,0.155]
["binance-futures","BTCUSDT",1731110461922,17.119,76456.2,76456.1,0.722]
["binance-futures","BTCUSDT",1731110461976,17.202,76456.2,76456.1,0.604]
["binance-futures","BTCUSDT",1731110462028,16.567,76456.2,76456.1,0.604]
["binance-futures","BTCUSDT",1731110462077,16.615,76456.2,76456.1,0.458]
["binance-futures","BTCUSDT",1731110462133,16.615,76456.2,76456.1,0.569]
["binance-futures","BTCUSDT",1731110462181,16.62,76456.2,76456.1,0.569]
["binance-futures","BTCUSDT",1731110462233,16.65,76456.2,76456.1,0.439]
["binance-futures","BTCUSDT",1731110462288,16.708,76456.2,76456.1,0.454]
["binance-futures","BTCUSDT",1731110462341,16.733,76456.2,76456.1,0.446]
["binance-futures","BTCUSDT",1731110462445,17.688,76456.2,76456.1,0.033]
["binance-futures","BTCUSDT",1731110462550,14.078,76453.9,76453.8,2.017]
["binance-futures","BTCUSDT",1731110462602,13.133,76453.9,76453.8,2.048]
["binance-futures","BTCUSDT",1731110462652,13.138,76453.9,76453.8,2.054]
["binance-futures","BTCUSDT",1731110462757,13.172,76453.9,76453.8,2.051]
["binance-futures","BTCUSDT",1731110462807,13.378,76453.9,76453.8,1.972]
["binance-futures","BTCUSDT",1731110462856,13.383,76453.9,76453.8,1.981]
["binance-futures","BTCUSDT",1731110462952,13.511,76453.9,76453.8,1.97]
["binance-futures","BTCUSDT",1731110463017,13.511,76453.9,76453.8,1.561]
["binance-futures","BTCUSDT",1731110463069,13.541,76453.9,76453.8,0.015]
["binance-futures","BTCUSDT",1731110463120,13.768,76453.9,76453.8,0.015]
["binance-futures","BTCUSDT",1731110463171,14.653,76453.9,76453.8,0.017]
["binance-futures","BTCUSDT",1731110463220,14.656,76453.9,76453.8,0.017]
["binance-futures","BTCUSDT",1731110463272,16.951,76453.5,76453.4,0.023]
["binance-futures","BTCUSDT",1731110463325,17.579,76453.5,76453.4,0.466]
["binance-futures","BTCUSDT",1731110463376,17.487,76453.5,76453.4,0.848]
["binance-futures","BTCUSDT",1731110463429,17.061,76453.5,76453.4,0.024]
["binance-futures","BTCUSDT",1731110463479,13.3,76453.4,76453.3,0.468]
["binance-futures","BTCUSDT",1731110463533,13.373,76453.4,76453.3,0.461]
["binance-futures","BTCUSDT",1731110463583,13.445,76453.4,76453.3,0.481]
["binance-futures","BTCUSDT",1731110463635,14.349,76453.4,76453.3,0.345]
["binance-futures","BTCUSDT",1731110463682,14.423,76453.4,76453.3,0.029]
["binance-futures","BTCUSDT",1731110463741,14.453,76453.4,76453.3,0.021]
["binance-futures","BTCUSDT",1731110463791,14.466,76453.4,76453.3,0.464]
["binance-futures","BTCUSDT",1731110463844,14.536,76453.4,76453.3,0.021]
["binance-futures","BTCUSDT",1731110463898,14.59,76453.4,76453.3,0.003]
["binance-futures","BTCUSDT",1731110463948,9.746,76453.0,76452.9,0.043]
["binance-futures","BTCUSDT",1731110463995,9.786,76453.0,76452.9,0.486]
["binance-futures","BTCUSDT",1731110464052,9.788,76453.0,76452.9,0.488]
["binance-futures","BTCUSDT",1731110464103,8.174,76453.0,76452.9,0.861]
["binance-futures","BTCUSDT",1731110464148,8.176,76453.0,76452.9,0.486]
["binance-futures","BTCUSDT",1731110464205,5.408,76453.0,76452.9,1.07]
["binance-futures","BTCUSDT",1731110464252,5.438,76453.0,76452.9,0.784]
["binance-futures","BTCUSDT",1731110464304,5.453,76453.0,76452.9,0.462]
["binance-futures","BTCUSDT",1731110464361,5.57,76453.0,76452.9,0.495]
["binance-futures","BTCUSDT",1731110464412,5.797,76453.0,76452.9,0.89]
["binance-futures","BTCUSDT",1731110464463,5.899,76453.0,76452.9,0.89]
["binance-futures","BTCUSDT",1731110464513,5.899,76453.0,76452.9,1.192]
["binance-futures","BTCUSDT",1731110464567,5.899,76453.0,76452.9,0.817]
["binance-futures","BTCUSDT",1731110464618,5.899,76453.0,76452.9,1.625]
["binance-futures","BTCUSDT",1731110464670,6.004,76453.0,76452.9,1.637]
["binance-futures","BTCUSDT",1731110464724,7.007,76453.0,76452.9,1.645]
["binance-futures","BTCUSDT",1731110464777,7.021,76453.0,76452.9,1.422]
["binance-futures","BTCUSDT",1731110464829,7.021,76453.0,76452.9,1.443]
["binance-futures","BTCUSDT",1731110464932,7.018,76453.0,76452.9,1.449]
["binance-futures","BTCUSDT",1731110464972,7.02,76453.0,76452.9,1.366]
["binance-futures","BTCUSDT",1731110465033,7.02,76453.0,76452.9,1.375]
["binance-futures","BTCUSDT",1731110465352,7.058,76453.0,76452.9,1.2]
["binance-futures","BTCUSDT",1731110465405,7.024,76453.0,76452.9,1.2]
["binance-futures","BTCUSDT",1731110465460,7.024,76453.0,76452.9,1.199]
["binance-futures","BTCUSDT",1731110465506,7.027,76453.0,76452.9,1.199]
["binance-futures","BTCUSDT",1731110465571,15.018,76452.4,76452.3,0.049]
["binance-futures","BTCUSDT",1731110465622,15.361,76452.4,76452.3,0.049]
["binance-futures","BTCUSDT",1731110465674,14.795,76450.1,76450.0,21.519]
["binance-futures","BTCUSDT",1731110465725,14.663,76450.1,76450.0,21.519]
["binance-futures","BTCUSDT",1731110465778,15.182,76450.1,76450.0,21.519]
["binance-futures","BTCUSDT",1731110465827,15.197,76450.1,76450.0,21.519]
["binance-futures","BTCUSDT",1731110465878,15.304,76450.1,76450.0,21.516]
["binance-futures","BTCUSDT",1731110465930,15.31,76450.1,76450.0,21.498]
["binance-futures","BTCUSDT",1731110465983,15.471,76450.1,76450.0,21.455]
["binance-futures","BTCUSDT",1731110466082,15.471,76450.1,76450.0,21.475]
["binance-futures","BTCUSDT",1731110466140,15.415,76450.1,76450.0,21.475]
["binance-futures","BTCUSDT",1731110466199,15.547,76450.1,76450.0,21.391]
["binance-futures","BTCUSDT",1731110466249,16.561,76450.1,76450.0,21.391]
["binance-futures","BTCUSDT",1731110466353,16.564,76450.1,76450.0,21.365]
["binance-futures","BTCUSDT",1731110466408,16.564,76450.1,76450.0,21.346]
["binance-futures","BTCUSDT",1731110466464,16.744,76450.1,76450.0,21.259]
["binance-futures","BTCUSDT",1731110466504,16.492,76450.1,76450.0,21.297]
["binance-futures","BTCUSDT",1731110466560,16.486,76450.1,76450.0,21.297]
["binance-futures","BTCUSDT",1731110466618,16.486,76450.1,76450.0,21.285]
["binance-futures","BTCUSDT",1731110466673,16.492,76450.1,76450.0,21.255]
["binance-futures","BTCUSDT",1731110466720,16.492,76450.1,76450.0,21.221]
["binance-futures","BTCUSDT",1731110466760,16.484,76450.1,76450.0,21.243]
["binance-futures","BTCUSDT",1731110466831,16.484,76450.1,76450.0,21.254]
["binance-futures","BTCUSDT",1731110466880,15.365,76450.1,76450.0,21.236]
["binance-futures","BTCUSDT",1731110466931,15.365,76450.1,76450.0,21.23]
["binance-futures","BTCUSDT",1731110466988,13.387,76450.1,76450.0,21.241]
["binance-futures","BTCUSDT",1731110467088,13.431,76450.1,76450.0,21.241]
["binance-futures","BTCUSDT",1731110467131,13.435,76450.1,76450.0,21.23]
["binance-futures","BTCUSDT",1731110467198,13.435,76450.1,76450.0,21.239]
["binance-futures","BTCUSDT",1731110467249,13.439,76450.1,76450.0,21.228]
["binance-futures","BTCUSDT",1731110467405,13.416,76450.1,76450.0,21.224]
["binance-futures","BTCUSDT",1731110467514,13.416,76450.1,76450.0,21.241]
["binance-futures","BTCUSDT",1731110467562,13.418,76450.1,76450.0,21.241]
["binance-futures","BTCUSDT",1731110467616,13.418,76450.1,76450.0,21.231]
["binance-futures","BTCUSDT",1731110467666,13.418,76450.1,76450.0,21.215]
["binance-futures","BTCUSDT",1731110467721,13.424,76450.1,76450.0,21.203]
["binance-futures","BTCUSDT",1731110467775,13.424,76450.1,76450.0,21.201]
["binance-futures","BTCUSDT",1731110467826,13.476,76450.1,76450.0,21.318]
["binance-futures","BTCUSDT",1731110467931,13.677,76450.1,76450.0,21.295]
["binance-futures","BTCUSDT",1731110467983,13.709,76450.1,76450.0,21.258]
["binance-futures","BTCUSDT",1731110468135,13.72,76450.1,76450.0,21.258]
["binance-futures","BTCUSDT",1731110468199,13.722,76450.1,76450.0,21.167]
["binance-futures","BTCUSDT",1731110468251,13.717,76450.1,76450.0,21.167]
["binance-futures","BTCUSDT",1731110468303,13.728,76450.1,76450.0,21.199]
["binance-futures","BTCUSDT",1731110468409,13.852,76450.1,76450.0,20.868]
["binance-futures","BTCUSDT",1731110468460,13.832,76450.1,76450.0,20.871]
["binance-futures","BTCUSDT",1731110468511,13.789,76450.1,76450.0,20.905]
["binance-futures","BTCUSDT",1731110468556,13.783,76450.1,76450.0,20.905]
["binance-futures","BTCUSDT",1731110468618,13.809,76450.1,76450.0,20.907]
["binance-futures","BTCUSDT",1731110468661,14.063,76450.1,76450.0,20.907]
["binance-futures","BTCUSDT",1731110468725,14.069,76450.1,76450.0,20.904]
["binance-futures","BTCUSDT",1731110468776,14.077,76450.1,76450.0,20.907]
["binance-futures","BTCUSDT",1731110468826,14.343,76450.1,76450.0,20.924]
["binance-futures","BTCUSDT",1731110468867,14.343,76450.1,76450.0,21.452]
["binance-futures","BTCUSDT",1731110468931,13.244,76450.1,76450.0,21.43]
["binance-futures","BTCUSDT",1731110468984,13.244,76450.1,76450.0,21.424]
["binance-futures","BTCUSDT",1731110469137,13.027,76450.1,76450.0,21.442]
["binance-futures","BTCUSDT",1731110469186,13.046,76450.1,76450.0,21.442]
["binance-futures","BTCUSDT",1731110469234,13.044,76450.1,76450.0,21.44]
["binance-futures","BTCUSDT",1731110469294,13.135,76450.1,76450.0,20.904]
["binance-futures","BTCUSDT",1731110469343,13.135,76450.1,76450.0,20.87]
["binance-futures","BTCUSDT",1731110469398,13.144,76450.1,76450.0,20.904]
["binance-futures","BTCUSDT",1731110469504,13.246,76450.1,76450.0,20.904]
["binance-futures","BTCUSDT",1731110469554,13.244,76450.1,76450.0,20.918]
["binance-futures","BTCUSDT",1731110469606,13.27,76450.1,76450.0,20.851]
["binance-futures","BTCUSDT",1731110469661,12.481,76450.1,76450.0,20.861]
["binance-futures","BTCUSDT",1731110469710,12.461,76450.1,76450.0,20.861]
["binance-futures","BTCUSDT",1731110469820,12.445,76450.1,76450.0,20.818]
["binance-futures","BTCUSDT",1731110469870,12.461,76450.1,76450.0,20.81]
["binance-futures","BTCUSDT",1731110469977,12.445,76450.1,76450.0,20.816]
["binance-futures","BTCUSDT",1731110470032,6.408,76450.1,76450.0,20.809]
["binance-futures","BTCUSDT",1731110470083,6.321,76450.1,76450.0,20.809]
["binance-futures","BTCUSDT",1731110470186,6.355,76450.1,76450.0,20.809]
["binance-futures","BTCUSDT",1731110470238,6.355,76450.1,76450.0,20.144]
["binance-futures","BTCUSDT",1731110470277,6.358,76450.1,76450.0,20.135]
["binance-futures","BTCUSDT",1731110470435,6.416,76450.1,76450.0,20.135]
["binance-futures","BTCUSDT",1731110470504,6.354,76450.1,76450.0,20.135]
["binance-futures","BTCUSDT",1731110470555,6.356,76450.1,76450.0,20.128]
["binance-futures","BTCUSDT",1731110470617,6.357,76450.1,76450.0,20.128]
["binance-futures","BTCUSDT",1731110470667,7.163,76450.1,76450.0,20.122]
["binance-futures","BTCUSDT",1731110470722,7.582,76450.1,76450.0,20.076]
["binance-futures","BTCUSDT",1731110470775,7.485,76450.1,76450.0,20.076]
["binance-futures","BTCUSDT",1731110470830,7.464,76450.1,76450.0,20.082]
["binance-futures","BTCUSDT",1731110470878,7.464,76450.1,76450.0,20.078]
["binance-futures","BTCUSDT",1731110470942,7.461,76450.1,76450.0,20.076]
["binance-futures","BTCUSDT",1731110471046,7.482,76450.1,76450.0,20.023]
["binance-futures","BTCUSDT",1731110471096,7.485,76450.1,76450.0,20.023]
["binance-futures","BTCUSDT",1731110471130,7.482,76450.1,76450.0,20.023]
["binance-futures","BTCUSDT",1731110471351,7.489,76450.1,76450.0,20.026]
["binance-futures","BTCUSDT",1731110471413,7.488,76450.1,76450.0,20.026]
["binance-futures","BTCUSDT",1731110471518,7.583,76450.1,76450.0,20.554]
["binance-futures","BTCUSDT",1731110471571,7.694,76450.1,76450.0,20.032]
["binance-futures","BTCUSDT",1731110471620,7.722,76450.1,76450.0,20.026]
["binance-futures","BTCUSDT",1731110471879,7.722,76450.1,76450.0,19.596]
["binance-futures","BTCUSDT",1731110471936,8.263,76450.1,76450.0,19.596]
["binance-futures","BTCUSDT",1731110471996,8.263,76450.1,76450.0,19.608]
["binance-futures","BTCUSDT",1731110472045,8.306,76450.1,76450.0,19.62]
["binance-futures","BTCUSDT",1731110472097,8.401,76450.1,76450.0,19.608]
["binance-futures","BTCUSDT",1731110472146,8.522,76450.1,76450.0,19.601]
["binance-futures","BTCUSDT",1731110472251,8.622,76450.1,76450.0,19.581]
["binance-futures","BTCUSDT",1731110472306,9.532,76450.1,76450.0,19.534]
["binance-futures","BTCUSDT",1731110472358,9.532,76450.1,76450.0,19.564]
["binance-futures","BTCUSDT",1731110472407,9.532,76450.1,76450.0,19.463]
["binance-futures","BTCUSDT",1731110472514,9.512,76450.1,76450.0,19.487]
["binance-futures","BTCUSDT",1731110472561,9.455,76450.1,76450.0,19.437]
["binance-futures","BTCUSDT",1731110472619,9.545,76450.1,76450.0,19.435]
["binance-futures","BTCUSDT",1731110472720,9.325,76450.1,76450.0,19.369]
["binance-futures","BTCUSDT",1731110472776,9.325,76450.1,76450.0,19.402]
["binance-futures","BTCUSDT",1731110472988,9.325,76450.1,76450.0,19.406]
["binance-futures","BTCUSDT",1731110473042,9.325,76450.1,76450.0,19.315]
["binance-futures","BTCUSDT",1731110473101,9.325,76450.1,76450.0,19.31]
["binance-futures","BTCUSDT",1731110473151,9.327,76450.1,76450.0,19.322]
["binance-futures","BTCUSDT",1731110473312,9.326,76450.1,76450.0,19.32]
["binance-futures","BTCUSDT",1731110473363,9.335,76450.1,76450.0,19.32]
["binance-futures","BTCUSDT",1731110473415,9.99,76450.1,76450.0,19.32]
["binance-futures","BTCUSDT",1731110473471,9.993,76450.1,76450.0,19.32]
["binance-futures","BTCUSDT",1731110473522,10.524,76450.1,76450.0,19.335]
["binance-futures","BTCUSDT",1731110473575,10.526,76450.1,76450.0,19.318]
["binance-futures","BTCUSDT",1731110473613,10.545,76450.1,76450.0,19.33]
["binance-futures","BTCUSDT",1731110473883,10.545,76450.1,76450.0,19.328]
["binance-futures","BTCUSDT",1731110473941,10.545,76450.1,76450.0,19.33]
["binance-futures","BTCUSDT",1731110473995,10.548,76450.1,76450.0,15.282]
["binance-futures","BTCUSDT",1731110474362,10.568,76450.1,76450.0,15.279]
["binance-futures","BTCUSDT",1731110474416,10.576,76450.1,76450.0,15.303]
["binance-futures","BTCUSDT",1731110474467,10.565,76450.1,76450.0,15.303]
["binance-futures","BTCUSDT",1731110474521,10.511,76450.1,76450.0,15.314]
["binance-futures","BTCUSDT",1731110474630,9.769,76450.1,76450.0,15.325]
["binance-futures","BTCUSDT",1731110474786,9.781,76450.1,76450.0,15.322]
["binance-futures","BTCUSDT",1731110474949,9.793,76450.1,76450.0,15.322]
["binance-futures","BTCUSDT",1731110475000,9.793,76450.1,76450.0,15.285]
["binance-futures","BTCUSDT",1731110475104,9.789,76450.1,76450.0,14.893]
["binance-futures","BTCUSDT",1731110475160,9.789,76450.1,76450.0,14.858]
["binance-futures","BTCUSDT",1731110475210,9.792,76450.1,76450.0,14.894]
["binance-futures","BTCUSDT",1731110475260,9.792,76450.1,76450.0,14.896]
["binance-futures","BTCUSDT",1731110475416,9.741,76450.1,76450.0,14.896]
["binance-futures","BTCUSDT",1731110475473,9.792,76450.1,76450.0,14.87]
["binance-futures","BTCUSDT",1731110475524,10.316,76450.1,76450.0,14.834]
["binance-futures","BTCUSDT",1731110475540,10.318,76450.1,76450.0,14.834]
["binance-futures","BTCUSDT",1731110475781,10.319,76450.1,76450.0,14.856]
["binance-futures","BTCUSDT",1731110475840,10.321,76450.1,76450.0,14.856]
["binance-futures","BTCUSDT",1731110475893,10.321,76450.1,76450.0,14.853]
["binance-futures","BTCUSDT",1731110475945,10.321,76450.1,76450.0,14.855]
["binance-futures","BTCUSDT",1731110476102,10.315,76450.1,76450.0,14.855]
["binance-futures","BTCUSDT",1731110476209,10.317,76450.1,76450.0,14.855]
["binance-futures","BTCUSDT",1731110476309,10.317,76450.1,76450.0,14.831]
["binance-futures","BTCUSDT",1731110476416,10.316,76450.1,76450.0,14.853]
["binance-futures","BTCUSDT",1731110476468,10.297,76450.1,76450.0,14.864]
["binance-futures","BTCUSDT",1731110476530,10.072,76450.1,76450.0,14.895]
["binance-futures","BTCUSDT",1731110476581,9.941,76450.1,76450.0,14.888]
["binance-futures","BTCUSDT",1731110476630,10.036,76450.1,76450.0,14.888]
["binance-futures","BTCUSDT",1731110476791,10.036,76450.1,76450.0,14.892]
["binance-futures","BTCUSDT",1731110476835,10.036,76450.1,76450.0,14.89]
["binance-futures","BTCUSDT",1731110476893,10.036,76450.1,76450.0,14.877]
["binance-futures","BTCUSDT",1731110477003,10.036,76450.1,76450.0,14.888]
["binance-futures","BTCUSDT",1731110477054,10.036,76450.1,76450.0,14.87]
["binance-futures","BTCUSDT",1731110477105,10.049,76450.1,76450.0,14.87]
["binance-futures","BTCUSDT",1731110477150,10.049,76450.1,76450.0,14.813]
["binance-futures","BTCUSDT",1731110477210,10.048,76450.1,76450.0,14.813]
["binance-futures","BTCUSDT",1731110477364,10.045,76450.1,76450.0,14.813]
["binance-futures","BTCUSDT",1731110477422,10.048,76450.1,76450.0,14.813]
["binance-futures","BTCUSDT",1731110477481,10.036,76450.1,76450.0,14.813]
["binance-futures","BTCUSDT",1731110477530,10.019,76450.1,76450.0,14.813]
["binance-futures","BTCUSDT",1731110477586,10.019,76450.1,76450.0,14.804]
["binance-futures","BTCUSDT",1731110477630,10.01,76450.1,76450.0,14.817]
["binance-futures","BTCUSDT",1731110477689,10.01,76450.1,76450.0,14.83]
["binance-futures","BTCUSDT",1731110477790,10.008,76450.1,76450.0,14.828]
["binance-futures","BTCUSDT",1731110477902,10.008,76450.1,76450.0,15.826]
["binance-futures","BTCUSDT",1731110477943,9.878,76450.1,76450.0,15.826]
["binance-futures","BTCUSDT",1731110478070,9.882,76450.1,76450.0,15.826]
["binance-futures","BTCUSDT",1731110478117,9.883,76450.1,76450.0,15.844]
["binance-futures","BTCUSDT",1731110478173,9.877,76450.1,76450.0,15.85]
["binance-futures","BTCUSDT",1731110478221,10.267,76450.1,76450.0,15.85]
["binance-futures","BTCUSDT",1731110478279,10.267,76450.1,76450.0,15.737]
["binance-futures","BTCUSDT",1731110478330,10.267,76450.1,76450.0,15.719]
["binance-futures","BTCUSDT",1731110478382,10.376,76450.1,76450.0,15.719]
["binance-futures","BTCUSDT",1731110478431,10.156,76450.1,76450.0,15.747]
["binance-futures","BTCUSDT",1731110478493,10.148,76450.1,76450.0,15.571]
["binance-futures","BTCUSDT",1731110478545,10.197,76450.1,76450.0,15.583]
["binance-futures","BTCUSDT",1731110478595,10.092,76450.1,76450.0,15.583]
["binance-futures","BTCUSDT",1731110478646,10.018,76450.1,76450.0,15.583]
["binance-futures","BTCUSDT",1731110478810,10.118,76450.1,76450.0,15.583]
["binance-futures","BTCUSDT",1731110478865,10.118,76450.1,76450.0,15.585]
["binance-futures","BTCUSDT",1731110478962,10.018,76450.1,76450.0,15.585]
["binance-futures","BTCUSDT",1731110479022,10.018,76450.1,76450.0,15.576]
["binance-futures","BTCUSDT",1731110479284,10.13,76450.1,76450.0,15.528]
["binance-futures","BTCUSDT",1731110479336,10.23,76450.1,76450.0,14.996]
["binance-futures","BTCUSDT",1731110479378,10.23,76450.1,76450.0,14.974]
["binance-futures","BTCUSDT",1731110479491,10.231,76450.1,76450.0,15.009]
["binance-futures","BTCUSDT",1731110479546,10.235,76450.1,76450.0,15.04]
["binance-futures","BTCUSDT",1731110479591,10.235,76450.1,76450.0,15.029]
["binance-futures","BTCUSDT",1731110479707,10.233,76450.1,76450.0,15.029]
["binance-futures","BTCUSDT",1731110479853,10.207,76450.1,76450.0,15.029]
["binance-futures","BTCUSDT",1731110479909,10.207,76450.1,76450.0,15.027]
["binance-futures","BTCUSDT",1731110479961,10.207,76450.1,76450.0,15.037]
["binance-futures","BTCUSDT",1731110480012,10.214,76450.1,76450.0,15.015]
["binance-futures","BTCUSDT",1731110480067,10.251,76450.1,76450.0,15.015]
["binance-futures","BTCUSDT",1731110480120,10.276,76450.1,76450.0,15.015]
["binance-futures","BTCUSDT",1731110480225,10.278,76450.1,76450.0,15.015]
["binance-futures","BTCUSDT",1731110480318,9.311,76450.1,76450.0,15.01]
["binance-futures","BTCUSDT",1731110480354,9.304,76450.1,76450.0,14.989]
["binance-futures","BTCUSDT",1731110480484,9.27,76450.1,76450.0,14.989]
["binance-futures","BTCUSDT",1731110480538,9.228,76450.1,76450.0,14.991]
["binance-futures","BTCUSDT",1731110480594,9.226,76450.1,76450.0,14.989]
["binance-futures","BTCUSDT",1731110480651,9.228,76450.1,76450.0,14.989]
["binance-futures","BTCUSDT",1731110480756,9.226,76450.1,76450.0,14.989]
["binance-futures","BTCUSDT",1731110480805,9.235,76450.1,76450.0,14.987]
["binance-futures","BTCUSDT",1731110480930,9.235,76450.1,76450.0,14.985]
["binance-futures","BTCUSDT",1731110481246,9.237,76450.1,76450.0,14.984]
["binance-futures","BTCUSDT",1731110481348,9.273,76450.1,76450.0,14.984]
["binance-futures","BTCUSDT",1731110481516,9.105,76450.1,76450.0,14.987]
["binance-futures","BTCUSDT",1731110481567,7.618,76450.1,76450.0,14.983]
["binance-futures","BTCUSDT",1731110481619,7.501,76450.1,76450.0,14.981]
["binance-futures","BTCUSDT",1731110481729,7.499,76450.1,76450.0,14.981]
["binance-futures","BTCUSDT",1731110481780,7.497,76450.1,76450.0,14.981]
["binance-futures","BTCUSDT",1731110481830,7.396,76450.1,76450.0,14.987]
["binance-futures","BTCUSDT",1731110481893,7.394,76450.1,76450.0,14.987]
["binance-futures","BTCUSDT",1731110481947,7.392,76450.1,76450.0,14.987]
["binance-futures","BTCUSDT",1731110481996,7.392,76450.1,76450.0,14.98]
["binance-futures","BTCUSDT",1731110482045,7.392,76450.1,76450.0,14.974]
["binance-futures","BTCUSDT",1731110482102,7.395,76450.1,76450.0,14.974]
["binance-futures","BTCUSDT",1731110482146,7.473,76450.1,76450.0,14.974]
["binance-futures","BTCUSDT",1731110482207,7.394,76450.1,76450.0,14.972]
["binance-futures","BTCUSDT",1731110482258,7.172,76450.1,76450.0,14.917]
["binance-futures","BTCUSDT",1731110482366,7.172,76450.1,76450.0,14.915]
["binance-futures","BTCUSDT",1731110482414,7.148,76450.1,76450.0,14.915]
["binance-futures","BTCUSDT",1731110482525,7.632,76450.1,76450.0,14.919]
["binance-futures","BTCUSDT",1731110482573,7.583,76450.1,76450.0,14.92]
["binance-futures","BTCUSDT",1731110482630,7.574,76450.1,76450.0,14.92]
["binance-futures","BTCUSDT",1731110482730,7.42,76450.1,76450.0,14.92]
["binance-futures","BTCUSDT",1731110482783,7.606,76450.1,76450.0,14.916]
["binance-futures","BTCUSDT",1731110482834,7.622,76450.1,76450.0,14.914]
["binance-futures","BTCUSDT",1731110482894,7.628,76450.1,76450.0,14.914]
["binance-futures","BTCUSDT",1731110482946,7.628,76450.1,76450.0,14.912]
["binance-futures","BTCUSDT",1731110483014,7.624,76450.1,76450.0,14.911]
["binance-futures","BTCUSDT",1731110483067,7.565,76450.1,76450.0,14.911]
["binance-futures","BTCUSDT",1731110483118,7.622,76450.1,76450.0,14.911]
["binance-futures","BTCUSDT",1731110483218,7.628,76450.1,76450.0,14.911]
["binance-futures","BTCUSDT",1731110483276,7.628,76450.1,76450.0,14.91]
["binance-futures","BTCUSDT",1731110483332,7.593,76450.1,76450.0,14.893]
["binance-futures","BTCUSDT",1731110483386,8.407,76450.1,76450.0,13.881]
["binance-futures","BTCUSDT",1731110483430,8.467,76450.1,76450.0,13.877]
["binance-futures","BTCUSDT",1731110483489,8.467,76450.1,76450.0,13.864]
["binance-futures","BTCUSDT",1731110483534,8.466,76450.1,76450.0,13.891]
["binance-futures","BTCUSDT",1731110483583,8.298,76450.1,76450.0,13.843]
["binance-futures","BTCUSDT",1731110483648,8.298,76450.1,76450.0,13.842]
["binance-futures","BTCUSDT",1731110483702,8.202,76450.1,76450.0,13.842]
["binance-futures","BTCUSDT",1731110483751,8.208,76450.1,76450.0,13.839]
["binance-futures","BTCUSDT",1731110483805,8.211,76450.1,76450.0,13.077]
["binance-futures","BTCUSDT",1731110483858,8.211,76450.1,76450.0,13.114]
["binance-futures","BTCUSDT",1731110483973,6.383,76450.1,76450.0,13.59]
["binance-futures","BTCUSDT",1731110484018,6.383,76450.1,76450.0,13.074]
["binance-futures","BTCUSDT",1731110484130,6.133,76450.1,76450.0,13.074]
["binance-futures","BTCUSDT",1731110484341,6.132,76450.1,76450.0,13.076]
["binance-futures","BTCUSDT",1731110484401,6.138,76450.1,76450.0,13.076]
["binance-futures","BTCUSDT",1731110484441,6.132,76450.1,76450.0,13.076]
["binance-futures","BTCUSDT",1731110484557,6.303,76450.1,76450.0,13.076]
["binance-futures","BTCUSDT",1731110484605,6.882,76450.1,76450.0,13.078]
["binance-futures","BTCUSDT",1731110484652,6.876,76450.1,76450.0,13.078]
["binance-futures","BTCUSDT",1731110484706,6.876,76450.1,76450.0,13.076]
["binance-futures","BTCUSDT",1731110484735,6.209,76450.1,76450.0,13.604]
["binance-futures","BTCUSDT",1731110484805,6.183,76450.1,76450.0,13.082]
["binance-futures","BTCUSDT",1731110484858,6.207,76450.1,76450.0,13.08]
["binance-futures","BTCUSDT",1731110484919,9.387,76450.1,76450.0,13.074]
["binance-futures","BTCUSDT",1731110484970,9.395,76450.1,76450.0,13.074]
["binance-futures","BTCUSDT",1731110485019,9.355,76450.1,76450.0,13.074]
["binance-futures","BTCUSDT",1731110485072,9.37,76450.1,76450.0,12.763]
["binance-futures","BTCUSDT",1731110485118,9.377,76450.1,76450.0,12.776]
["binance-futures","BTCUSDT",1731110485234,9.309,76450.1,76450.0,12.776]
["binance-futures","BTCUSDT",1731110485287,9.409,76450.1,76450.0,12.776]
["binance-futures","BTCUSDT",1731110485341,9.376,76450.1,76450.0,13.296]
["binance-futures","BTCUSDT",1731110485390,9.904,76450.1,76450.0,12.773]
["binance-futures","BTCUSDT",1731110485445,9.922,76450.1,76450.0,12.76]
["binance-futures","BTCUSDT",1731110485496,9.96,76450.1,76450.0,12.867]
["binance-futures","BTCUSDT",1731110485540,10.146,76450.1,76450.0,12.642]
["binance-futures","BTCUSDT",1731110485608,10.06,76450.1,76450.0,12.667]
["binance-futures","BTCUSDT",1731110485659,10.066,76450.1,76450.0,12.667]
["binance-futures","BTCUSDT",1731110485722,10.066,76450.1,76450.0,12.638]
["binance-futures","BTCUSDT",1731110485831,10.066,76450.1,76450.0,12.597]
["binance-futures","BTCUSDT",1731110485880,10.09,76450.1,76450.0,12.597]
["binance-futures","BTCUSDT",1731110485934,12.101,76450.1,76450.0,12.598]
["binance-futures","BTCUSDT",1731110485975,12.101,76450.1,76450.0,12.558]
["binance-futures","BTCUSDT",1731110486030,11.959,76450.1,76450.0,12.585]
["binance-futures","BTCUSDT",1731110486083,11.959,76450.1,76450.0,12.597]
["binance-futures","BTCUSDT",1731110486139,11.958,76450.1,76450.0,12.597]
["binance-futures","BTCUSDT",1731110486254,11.958,76450.1,76450.0,12.588]
["binance-futures","BTCUSDT",1731110486305,11.982,76450.1,76450.0,12.588]
["binance-futures","BTCUSDT",1731110486351,11.981,76450.1,76450.0,12.586]
["binance-futures","BTCUSDT",1731110486412,11.982,76450.1,76450.0,12.592]
["binance-futures","BTCUSDT",1731110486462,12.001,76450.1,76450.0,12.592]
["binance-futures","BTCUSDT",1731110486518,12.101,76450.1,76450.0,12.582]
["binance-futures","BTCUSDT",1731110486573,12.036,76450.1,76450.0,12.584]
["binance-futures","BTCUSDT",1731110486617,12.04,76450.1,76450.0,12.596]
["binance-futures","BTCUSDT",1731110486829,12.04,76450.1,76450.0,12.584]
["binance-futures","BTCUSDT",1731110486882,12.04,76450.1,76450.0,12.762]
["binance-futures","BTCUSDT",1731110486991,12.024,76450.1,76450.0,12.76]
["binance-futures","BTCUSDT",1731110487047,12.027,76450.1,76450.0,12.753]
["binance-futures","BTCUSDT",1731110487096,12.028,76450.1,76450.0,12.761]
["binance-futures","BTCUSDT",1731110487138,12.074,76450.1,76450.0,12.715]
["binance-futures","BTCUSDT",1731110487272,12.082,76450.1,76450.0,12.715]
["binance-futures","BTCUSDT",1731110487329,12.083,76450.1,76450.0,12.297]
["binance-futures","BTCUSDT",1731110487379,12.027,76450.1,76450.0,12.201]
["binance-futures","BTCUSDT",1731110487432,12.084,76450.1,76450.0,12.205]
["binance-futures","BTCUSDT",1731110487481,12.062,76450.1,76450.0,12.245]
["binance-futures","BTCUSDT",1731110487538,12.494,76450.1,76450.0,12.247]
["binance-futures","BTCUSDT",1731110487579,12.492,76450.1,76450.0,12.234]
["binance-futures","BTCUSDT",1731110487643,12.488,76450.1,76450.0,12.113]
["binance-futures","BTCUSDT",1731110487689,12.488,76450.1,76450.0,12.103]
["binance-futures","BTCUSDT",1731110487748,12.492,76450.1,76450.0,12.103]
["binance-futures","BTCUSDT",1731110487856,12.492,76450.1,76450.0,12.204]
["binance-futures","BTCUSDT",1731110487905,12.272,76450.1,76450.0,12.231]
["binance-futures","BTCUSDT",1731110488005,12.272,76450.1,76450.0,12.216]
["binance-futures","BTCUSDT",1731110488118,12.278,76450.1,76450.0,12.227]
["binance-futures","BTCUSDT",1731110488172,12.368,76450.1,76450.0,12.224]
["binance-futures","BTCUSDT",1731110488232,12.366,76450.1,76450.0,12.222]
["binance-futures","BTCUSDT",1731110488288,12.364,76450.1,76450.0,12.246]
["binance-futures","BTCUSDT",1731110488340,12.366,76450.1,76450.0,12.238]
["binance-futures","BTCUSDT",1731110488390,12.373,76450.1,76450.0,12.238]
["binance-futures","BTCUSDT",1731110488448,12.376,76450.1,76450.0,12.842]
["binance-futures","BTCUSDT",1731110488499,12.376,76450.1,76450.0,12.863]
["binance-futures","BTCUSDT",1731110488551,12.31,76450.1,76450.0,12.899]
["binance-futures","BTCUSDT",1731110488604,12.31,76450.1,76450.0,13.917]
["binance-futures","BTCUSDT",1731110488704,12.31,76450.1,76450.0,13.896]
["binance-futures","BTCUSDT",1731110488753,12.321,76450.1,76450.0,13.894]
["binance-futures","BTCUSDT",1731110488814,12.319,76450.1,76450.0,13.894]
["binance-futures","BTCUSDT",1731110488867,12.336,76450.1,76450.0,13.902]
["binance-futures","BTCUSDT",1731110488967,12.894,76450.1,76450.0,13.895]
["binance-futures","BTCUSDT",1731110489020,12.77,76450.1,76450.0,13.9]
["binance-futures","BTCUSDT",1731110489075,12.773,76450.1,76450.0,13.9]
["binance-futures","BTCUSDT",1731110489131,12.773,76450.1,76450.0,13.904]
["binance-futures","BTCUSDT",1731110489237,12.773,76450.1,76450.0,13.897]
["binance-futures","BTCUSDT",1731110489352,12.773,76450.1,76450.0,13.899]
["binance-futures","BTCUSDT",1731110489504,12.918,76450.1,76450.0,13.899]
["binance-futures","BTCUSDT",1731110489557,12.92,76450.1,76450.0,13.899]
["binance-futures","BTCUSDT",1731110489607,12.92,76450.1,76450.0,13.903]
["binance-futures","BTCUSDT",1731110489725,12.918,76450.1,76450.0,13.901]
["binance-futures","BTCUSDT",1731110489773,12.92,76450.1,76450.0,13.907]
["binance-futures","BTCUSDT",1731110489830,12.652,76450.1,76450.0,13.907]
["binance-futures","BTCUSDT",1731110489899,12.649,76450.1,76450.0,13.907]
["binance-futures","BTCUSDT",1731110490004,12.652,76450.1,76450.0,13.9]
["binance-futures","BTCUSDT",1731110490055,12.743,76450.1,76450.0,13.9]
["binance-futures","BTCUSDT",1731110490110,12.75,76450.1,76450.0,13.9]
["binance-futures","BTCUSDT",1731110490158,12.766,76450.1,76450.0,13.826]
["binance-futures","BTCUSDT",1731110490266,12.765,76450.1,76450.0,13.826]
["binance-futures","BTCUSDT",1731110490320,12.769,76450.1,76450.0,13.826]
["binance-futures","BTCUSDT",1731110490372,12.771,76450.1,76450.0,13.826]
["binance-futures","BTCUSDT",1731110490420,12.772,76450.1,76450.0,13.825]
["binance-futures","BTCUSDT",1731110490528,12.772,76450.1,76450.0,13.832]
["binance-futures","BTCUSDT",1731110490555,12.762,76450.1,76450.0,13.832]
["binance-futures","BTCUSDT",1731110490630,12.707,76450.1,76450.0,13.832]
["binance-futures","BTCUSDT",1731110490685,12.707,76450.1,76450.0,13.829]
["binance-futures","BTCUSDT",1731110490736,12.677,76450.1,76450.0,13.829]
["binance-futures","BTCUSDT",1731110490792,12.677,76450.1,76450.0,13.79]
["binance-futures","BTCUSDT",1731110490848,13.54,76450.1,76450.0,13.785]
["binance-futures","BTCUSDT",1731110490901,13.538,76450.1,76450.0,13.775]
["binance-futures","BTCUSDT",1731110490952,13.538,76450.1,76450.0,13.763]
["binance-futures","BTCUSDT",1731110491057,13.532,76450.1,76450.0,13.777]
["binance-futures","BTCUSDT",1731110491105,13.529,76450.1,76450.0,13.754]
["binance-futures","BTCUSDT",1731110491155,13.533,76450.1,76450.0,13.754]
["binance-futures","BTCUSDT",1731110491220,13.533,76450.1,76450.0,13.756]
["binance-futures","BTCUSDT",1731110491275,13.532,76450.1,76450.0,13.743]
["binance-futures","BTCUSDT",1731110491323,12.433,76450.1,76450.0,13.566]
["binance-futures","BTCUSDT",1731110491380,12.414,76450.1,76450.0,13.589]
["binance-futures","BTCUSDT",1731110491432,12.412,76450.1,76450.0,13.591]
["binance-futures","BTCUSDT",1731110491480,12.389,76450.1,76450.0,13.543]
["binance-futures","BTCUSDT",1731110491544,12.353,76450.1,76450.0,13.544]
["binance-futures","BTCUSDT",1731110491596,10.372,76450.1,76450.0,13.727]
["binance-futures","BTCUSDT",1731110491637,10.372,76450.1,76450.0,13.475]
["binance-futures","BTCUSDT",1731110491687,10.388,76450.1,76450.0,13.057]
["binance-futures","BTCUSDT",1731110491740,10.208,76450.1,76450.0,13.057]
["binance-futures","BTCUSDT",1731110491802,10.168,76450.1,76450.0,13.057]
["binance-futures","BTCUSDT",1731110491853,10.168,76450.1,76450.0,13.055]
["binance-futures","BTCUSDT",1731110491907,11.205,76450.1,76450.0,13.055]
["binance-futures","BTCUSDT",1731110492013,11.205,76450.1,76450.0,13.052]
["binance-futures","BTCUSDT",1731110492118,11.207,76450.1,76450.0,13.113]
["binance-futures","BTCUSDT",1731110492170,11.133,76450.1,76450.0,13.113]
["binance-futures","BTCUSDT",1731110492221,11.209,76450.1,76450.0,13.113]
["binance-futures","BTCUSDT",1731110492358,11.309,76450.1,76450.0,13.113]
["binance-futures","BTCUSDT",1731110492430,11.25,76450.1,76450.0,13.113]
["binance-futures","BTCUSDT",1731110492473,11.311,76450.1,76450.0,13.113]
["binance-futures","BTCUSDT",1731110492534,11.327,76450.1,76450.0,13.12]
["binance-futures","BTCUSDT",1731110492580,11.267,76450.1,76450.0,13.109]
["binance-futures","BTCUSDT",1731110492630,11.258,76450.1,76450.0,13.109]
["binance-futures","BTCUSDT",1731110492704,11.269,76450.1,76450.0,13.11]
["binance-futures","BTCUSDT",1731110492757,11.269,76450.1,76450.0,13.107]
["binance-futures","BTCUSDT",1731110492810,11.269,76450.1,76450.0,13.1]
["binance-futures","BTCUSDT",1731110492904,11.266,76450.1,76450.0,13.217]
["binance-futures","BTCUSDT",1731110493049,11.263,76450.1,76450.0,13.217]
["binance-futures","BTCUSDT",1731110493102,11.262,76450.1,76450.0,13.217]
["binance-futures","BTCUSDT",1731110493207,11.253,76450.1,76450.0,13.217]
["binance-futures","BTCUSDT",1731110493258,11.259,76450.1,76450.0,13.194]
["binance-futures","BTCUSDT",1731110493305,11.26,76450.1,76450.0,13.194]
["binance-futures","BTCUSDT",1731110493353,11.285,76450.1,76450.0,13.194]
["binance-futures","BTCUSDT",1731110493520,11.285,76450.1,76450.0,13.198]
["binance-futures","BTCUSDT",1731110493631,11.065,76450.1,76450.0,13.198]
["binance-futures","BTCUSDT",1731110493740,11.065,76450.1,76450.0,13.192]
["binance-futures","BTCUSDT",1731110493958,11.059,76450.1,76450.0,13.192]
["binance-futures","BTCUSDT",1731110494060,10.492,76450.1,76450.0,13.192]
["binance-futures","BTCUSDT",1731110494111,10.369,76450.1,76450.0,13.194]
["binance-futures","BTCUSDT",1731110494160,10.808,76450.1,76450.0,13.194]
["binance-futures","BTCUSDT",1731110494227,10.807,76450.1,76450.0,13.194]
["binance-futures","BTCUSDT",1731110494330,10.814,76450.1,76450.0,13.197]
["binance-futures","BTCUSDT",1731110494377,10.816,76450.1,76450.0,13.197]
["binance-futures","BTCUSDT",1731110494441,10.81,76450.1,76450.0,13.194]
["binance-futures","BTCUSDT",1731110494530,10.798,76450.1,76450.0,13.219]
["binance-futures","BTCUSDT",1731110494594,10.733,76450.1,76450.0,13.219]
["binance-futures","BTCUSDT",1731110494696,10.733,76450.1,76450.0,13.199]
["binance-futures","BTCUSDT",1731110494750,10.744,76450.1,76450.0,13.199]
["binance-futures","BTCUSDT",1731110494805,10.744,76450.1,76450.0,13.197]
["binance-futures","BTCUSDT",1731110494857,10.748,76450.1,76450.0,13.192]
["binance-futures","BTCUSDT",1731110494912,10.746,76450.1,76450.0,13.194]
["binance-futures","BTCUSDT",1731110494942,10.746,76450.1,76450.0,13.133]
["binance-futures","BTCUSDT",1731110495115,10.748,76450.1,76450.0,13.133]
["binance-futures","BTCUSDT",1731110495168,10.749,76450.1,76450.0,13.133]
["binance-futures","BTCUSDT",1731110495230,10.742,76450.1,76450.0,13.134]
["binance-futures","BTCUSDT",1731110495282,10.748,76450.1,76450.0,13.134]
["binance-futures","BTCUSDT",1731110495338,10.709,76450.1,76450.0,13.134]
["binance-futures","BTCUSDT",1731110495388,10.756,76450.1,76450.0,13.134]
["binance-futures","BTCUSDT",1731110495442,10.75,76450.1,76450.0,13.184]
["binance-futures","BTCUSDT",1731110495493,10.534,76450.1,76450.0,13.184]
["binance-futures","BTCUSDT",1731110495530,10.528,76450.1,76450.0,13.184]
["binance-futures","BTCUSDT",1731110495604,10.528,76450.1,76450.0,13.188]
["binance-futures","BTCUSDT",1731110495657,10.308,76450.1,76450.0,13.191]
["binance-futures","BTCUSDT",1731110495708,10.292,76450.1,76450.0,13.197]
["binance-futures","BTCUSDT",1731110495765,10.292,76450.1,76450.0,12.933]
["binance-futures","BTCUSDT",1731110495818,10.031,76450.1,76450.0,13.353]
["binance-futures","BTCUSDT",1731110495869,9.891,76450.1,76450.0,12.831]
["binance-futures","BTCUSDT",1731110495921,9.897,76450.1,76450.0,12.822]
["binance-futures","BTCUSDT",1731110495967,9.997,76450.1,76450.0,12.82]
["binance-futures","BTCUSDT",1731110496027,9.995,76450.1,76450.0,12.82]
["binance-futures","BTCUSDT",1731110496134,10.002,76450.1,76450.0,12.792]
["binance-futures","BTCUSDT",1731110496183,10.001,76450.1,76450.0,12.792]
["binance-futures","BTCUSDT",1731110496230,10.017,76450.1,76450.0,12.792]
["binance-futures","BTCUSDT",1731110496292,9.917,76450.1,76450.0,12.795]
["binance-futures","BTCUSDT",1731110496348,9.88,76450.1,76450.0,12.795]
["binance-futures","BTCUSDT",1731110496399,9.922,76450.1,76450.0,12.795]
["binance-futures","BTCUSDT",1731110496503,9.924,76450.1,76450.0,12.795]
["binance-futures","BTCUSDT",1731110496552,9.924,76450.1,76450.0,12.802]
["binance-futures","BTCUSDT",1731110496708,9.859,76450.1,76450.0,12.802]
["binance-futures","BTCUSDT",1731110496751,9.859,76450.1,76450.0,12.795]
["binance-futures","BTCUSDT",1731110496819,9.854,76450.1,76450.0,12.795]
["binance-futures","BTCUSDT",1731110496868,9.854,76450.1,76450.0,12.801]
["binance-futures","BTCUSDT",1731110496927,9.536,76450.1,76450.0,12.742]
["binance-futures","BTCUSDT",1731110496978,9.971,76450.1,76450.0,12.742]
["binance-futures","BTCUSDT",1731110497033,9.955,76450.1,76450.0,12.742]
["binance-futures","BTCUSDT",1731110497132,9.958,76450.1,76450.0,12.742]
["binance-futures","BTCUSDT",1731110497200,9.969,76450.1,76450.0,12.742]
["binance-futures","BTCUSDT",1731110497250,10.326,76450.1,76450.0,12.742]
["binance-futures","BTCUSDT",1731110497306,10.309,76450.1,76450.0,12.739]
["binance-futures","BTCUSDT",1731110497358,10.314,76450.1,76450.0,12.739]
["binance-futures","BTCUSDT",1731110497407,10.416,76450.1,76450.0,12.739]
["binance-futures","BTCUSDT",1731110497452,10.416,76450.1,76450.0,12.745]
["binance-futures","BTCUSDT",1731110497510,10.418,76450.1,76450.0,12.763]
["binance-futures","BTCUSDT",1731110497557,10.518,76450.1,76450.0,12.769]
["binance-futures","BTCUSDT",1731110497617,10.509,76450.1,76450.0,12.769]
["binance-futures","BTCUSDT",1731110497773,10.509,76450.1,76450.0,12.765]
["binance-futures","BTCUSDT",1731110497836,10.499,76450.1,76450.0,12.771]
["binance-futures","BTCUSDT",1731110497947,10.496,76450.1,76450.0,12.773]
["binance-futures","BTCUSDT",1731110498053,10.499,76450.1,76450.0,12.779]
["binance-futures","BTCUSDT",1731110498111,10.499,76450.1,76450.0,12.777]
["binance-futures","BTCUSDT",1731110498166,10.457,76450.1,76450.0,12.777]
["binance-futures","BTCUSDT",1731110498219,10.461,76450.1,76450.0,12.783]
["binance-futures","BTCUSDT",1731110498276,10.461,76450.1,76450.0,12.776]
["binance-futures","BTCUSDT",1731110498340,10.456,76450.1,76450.0,12.776]
["binance-futures","BTCUSDT",1731110498393,10.465,76450.1,76450.0,12.776]
["binance-futures","BTCUSDT",1731110498430,10.466,76450.1,76450.0,12.774]
["binance-futures","BTCUSDT",1731110498496,10.479,76450.1,76450.0,12.774]
["binance-futures","BTCUSDT",1731110498545,10.509,76450.1,76450.0,12.774]
["binance-futures","BTCUSDT",1731110498590,10.509,76450.1,76450.0,12.782]
["binance-futures","BTCUSDT",1731110498704,10.512,76450.1,76450.0,12.782]
["binance-futures","BTCUSDT",1731110498751,10.443,76450.1,76450.0,12.732]
["binance-futures","BTCUSDT",1731110498805,10.443,76450.1,76450.0,12.725]
["binance-futures","BTCUSDT",1731110498858,10.436,76450.1,76450.0,12.725]
["binance-futures","BTCUSDT",1731110498918,10.441,76450.1,76450.0,12.725]
["binance-futures","BTCUSDT",1731110499122,10.337,76450.1,76450.0,12.728]
["binance-futures","BTCUSDT",1731110499175,10.32,76450.1,76450.0,12.728]
["binance-futures","BTCUSDT",1731110499231,10.321,76450.1,76450.0,12.774]
["binance-futures","BTCUSDT",1731110499287,10.101,76450.1,76450.0,12.774]
["binance-futures","BTCUSDT",1731110499339,9.414,76450.1,76450.0,12.78]
["binance-futures","BTCUSDT",1731110499392,9.408,76450.1,76450.0,13.304]
["binance-futures","BTCUSDT",1731110499488,9.42,76450.1,76450.0,12.781]
["binance-futures","BTCUSDT",1731110499553,9.42,76450.1,76450.0,12.733]
["binance-futures","BTCUSDT",1731110499604,9.418,76450.1,76450.0,12.735]
["binance-futures","BTCUSDT",1731110499761,9.543,76450.1,76450.0,12.735]
["binance-futures","BTCUSDT",1731110499813,9.571,76450.1,76450.0,12.731]
["binance-futures","BTCUSDT",1731110499861,9.689,76450.1,76450.0,12.725]
["binance-futures","BTCUSDT",1731110499908,9.685,76450.1,76450.0,12.725]
["binance-futures","BTCUSDT",1731110499959,9.65,76450.1,76450.0,12.731]
["binance-futures","BTCUSDT",1731110500018,9.65,76450.1,76450.0,12.725]
["binance-futures","BTCUSDT",1731110500128,9.65,76450.1,76450.0,12.722]
["binance-futures","BTCUSDT",1731110500178,9.583,76450.1,76450.0,12.722]
["binance-futures","BTCUSDT",1731110500230,9.599,76450.1,76450.0,12.722]
["binance-futures","BTCUSDT",1731110500285,9.599,76450.1,76450.0,12.709]
["binance-futures","BTCUSDT",1731110500341,9.561,76450.1,76450.0,12.715]
["binance-futures","BTCUSDT",1731110500397,9.561,76450.1,76450.0,12.709]
["binance-futures","BTCUSDT",1731110500440,9.563,76450.1,76450.0,12.709]
["binance-futures","BTCUSDT",1731110500504,9.633,76450.1,76450.0,12.715]
["binance-futures","BTCUSDT",1731110500552,9.631,76450.1,76450.0,12.572]
["binance-futures","BTCUSDT",1731110500605,9.631,76450.1,76450.0,12.579]
["binance-futures","BTCUSDT",1731110500654,9.629,76450.1,76450.0,12.579]
["binance-futures","BTCUSDT",1731110500705,9.645,76450.1,76450.0,12.579]
["binance-futures","BTCUSDT",1731110500764,9.645,76450.1,76450.0,12.575]
["binance-futures","BTCUSDT",1731110500818,9.181,76450.1,76450.0,12.568]
["binance-futures","BTCUSDT",1731110500851,9.174,76450.1,76450.0,12.568]
["binance-futures","BTCUSDT",1731110500975,9.158,76450.1,76450.0,12.574]
["binance-futures","BTCUSDT",1731110501130,9.294,76450.1,76450.0,12.43]
["binance-futures","BTCUSDT",1731110501183,9.025,76450.1,76450.0,11.924]
["binance-futures","BTCUSDT",1731110501234,9.116,76450.1,76450.0,11.924]
["binance-futures","BTCUSDT",1731110501287,9.106,76450.1,76450.0,11.924]
["binance-futures","BTCUSDT",1731110501338,9.104,76450.1,76450.0,11.924]
["binance-futures","BTCUSDT",1731110501430,9.107,76450.1,76450.0,11.924]
["binance-futures","BTCUSDT",1731110501502,9.124,76450.1,76450.0,11.859]
["binance-futures","BTCUSDT",1731110501554,9.922,76450.1,76450.0,11.864]
["binance-futures","BTCUSDT",1731110501604,9.924,76450.1,76450.0,11.835]
["binance-futures","BTCUSDT",1731110501704,10.564,76450.1,76450.0,11.835]
["binance-futures","BTCUSDT",1731110501757,10.564,76450.1,76450.0,11.833]
["binance-futures","BTCUSDT",1731110501807,10.662,76450.1,76450.0,11.829]
["binance-futures","BTCUSDT",1731110501923,10.658,76450.1,76450.0,11.828]
["binance-futures","BTCUSDT",1731110501964,10.658,76450.1,76450.0,11.829]
["binance-futures","BTCUSDT",1731110502027,10.666,76450.1,76450.0,11.829]
["binance-futures","BTCUSDT",1731110502183,10.666,76450.1,76450.0,11.827]
["binance-futures","BTCUSDT",1731110502233,10.674,76450.1,76450.0,11.827]
["binance-futures","BTCUSDT",1731110502287,10.675,76450.1,76450.0,11.817]
["binance-futures","BTCUSDT",1731110502352,10.579,76450.1,76450.0,11.817]
["binance-futures","BTCUSDT",1731110502404,10.677,76450.1,76450.0,11.813]
["binance-futures","BTCUSDT",1731110502456,10.676,76450.1,76450.0,11.811]
["binance-futures","BTCUSDT",1731110502510,10.686,76450.1,76450.0,11.764]
["binance-futures","BTCUSDT",1731110502551,10.29,76450.1,76450.0,11.776]
["binance-futures","BTCUSDT",1731110502615,10.287,76450.1,76450.0,11.776]
["binance-futures","BTCUSDT",1731110502658,10.39,76450.1,76450.0,11.776]
["binance-futures","BTCUSDT",1731110502719,10.343,76450.1,76450.0,11.776]
["binance-futures","BTCUSDT",1731110502772,10.337,76450.1,76450.0,11.769]
["binance-futures","BTCUSDT",1731110502817,10.814,76450.1,76450.0,11.769]
["binance-futures","BTCUSDT",1731110502875,11.798,76450.1,76450.0,11.767]
["binance-futures","BTCUSDT",1731110502930,11.777,76450.1,76450.0,11.756]
["binance-futures","BTCUSDT",1731110502980,11.784,76450.1,76450.0,11.747]
["binance-futures","BTCUSDT",1731110503030,11.557,76450.1,76450.0,11.72]
["binance-futures","BTCUSDT",1731110503189,11.558,76450.1,76450.0,11.702]
["binance-futures","BTCUSDT",1731110503236,11.571,76450.1,76450.0,11.702]
["binance-futures","BTCUSDT",1731110503293,11.57,76450.1,76450.0,11.702]
["binance-futures","BTCUSDT",1731110503351,11.565,76450.1,76450.0,11.702]
["binance-futures","BTCUSDT",1731110503404,11.566,76450.1,76450.0,11.702]
["binance-futures","BTCUSDT",1731110503445,11.581,76450.1,76450.0,11.702]
["binance-futures","BTCUSDT",1731110503511,11.575,76450.1,76450.0,11.724]
["binance-futures","BTCUSDT",1731110503544,11.59,76450.1,76450.0,11.564]
["binance-futures","BTCUSDT",1731110503619,11.591,76450.1,76450.0,11.565]
["binance-futures","BTCUSDT",1731110503669,11.577,76450.1,76450.0,11.565]
["binance-futures","BTCUSDT",1731110503781,11.591,76450.1,76450.0,11.56]
["binance-futures","BTCUSDT",1731110503830,11.591,76450.1,76450.0,11.556]
["binance-futures","BTCUSDT",1731110503883,11.588,76450.1,76450.0,11.544]
["binance-futures","BTCUSDT",1731110503937,11.573,76450.1,76450.0,11.556]
["binance-futures","BTCUSDT",1731110503990,11.557,76450.1,76450.0,11.558]
["binance-futures","BTCUSDT",1731110504039,11.543,76450.1,76450.0,11.553]
["binance-futures","BTCUSDT",1731110504091,11.539,76450.1,76450.0,11.553]
["binance-futures","BTCUSDT",1731110504133,11.54,76450.1,76450.0,11.552]
["binance-futures","BTCUSDT",1731110504213,11.507,76450.1,76450.0,11.55]
["binance-futures","BTCUSDT",1731110504271,11.491,76450.1,76450.0,11.55]
["binance-futures","BTCUSDT",1731110504320,11.506,76450.1,76450.0,11.55]
["binance-futures","BTCUSDT",1731110504375,11.488,76450.1,76450.0,11.55]
["binance-futures","BTCUSDT",1731110504430,11.485,76450.1,76450.0,11.55]
["binance-futures","BTCUSDT",1731110504484,10.928,76450.1,76450.0,11.526]
["binance-futures","BTCUSDT",1731110504539,10.928,76450.1,76450.0,11.533]
["binance-futures","BTCUSDT",1731110504637,10.868,76450.1,76450.0,11.533]
["binance-futures","BTCUSDT",1731110504702,10.929,76450.1,76450.0,11.468]
["binance-futures","BTCUSDT",1731110504746,10.929,76450.1,76450.0,11.461]
["binance-futures","BTCUSDT",1731110504808,10.864,76450.1,76450.0,11.448]
["binance-futures","BTCUSDT",1731110504910,10.637,76450.1,76450.0,11.448]
["binance-futures","BTCUSDT",1731110504959,10.635,76450.1,76450.0,11.446]
["binance-futures","BTCUSDT",1731110505120,10.574,76450.1,76450.0,11.446]
["binance-futures","BTCUSDT",1731110505159,10.665,76450.1,76450.0,11.449]
["binance-futures","BTCUSDT",1731110505221,10.669,76450.1,76450.0,11.446]
["binance-futures","BTCUSDT",1731110505266,10.651,76450.1,76450.0,11.446]
["binance-futures","BTCUSDT",1731110505383,10.667,76450.1,76450.0,11.402]
["binance-futures","BTCUSDT",1731110505436,10.794,76450.1,76450.0,11.4]
["binance-futures","BTCUSDT",1731110505488,10.816,76450.1,76450.0,11.418]
["binance-futures","BTCUSDT",1731110505538,10.831,76450.1,76450.0,11.425]
["binance-futures","BTCUSDT",1731110505592,10.946,76450.1,76450.0,10.736]
["binance-futures","BTCUSDT",1731110505641,10.946,76450.1,76450.0,10.658]
["binance-futures","BTCUSDT",1731110505691,10.946,76450.1,76450.0,10.67]
["binance-futures","BTCUSDT",1731110505742,10.946,76450.1,76450.0,10.684]
["binance-futures","BTCUSDT",1731110505798,10.96,76450.1,76450.0,10.68]
["binance-futures","BTCUSDT",1731110505853,10.971,76450.1,76450.0,10.713]
["binance-futures","BTCUSDT",1731110505908,10.981,76450.1,76450.0,10.74]
["binance-futures","BTCUSDT",1731110505962,12.077,76450.1,76450.0,10.712]
["binance-futures","BTCUSDT",1731110506016,11.155,76450.1,76450.0,10.74]
["binance-futures","BTCUSDT",1731110506064,11.14,76450.1,76450.0,10.74]
["binance-futures","BTCUSDT",1731110506119,11.14,76450.1,76450.0,10.76]
["binance-futures","BTCUSDT",1731110506224,11.097,76450.1,76450.0,10.76]
["binance-futures","BTCUSDT",1731110506271,11.14,76450.1,76450.0,10.76]
["binance-futures","BTCUSDT",1731110506373,11.138,76450.1,76450.0,10.746]
["binance-futures","BTCUSDT",1731110506437,11.122,76450.1,76450.0,10.746]
["binance-futures","BTCUSDT",1731110506484,11.136,76450.1,76450.0,10.748]
["binance-futures","BTCUSDT",1731110506542,11.122,76450.1,76450.0,10.212]
["binance-futures","BTCUSDT",1731110506593,11.136,76450.1,76450.0,10.253]
["binance-futures","BTCUSDT",1731110506640,11.135,76450.1,76450.0,10.248]
["binance-futures","BTCUSDT",1731110506698,11.12,76450.1,76450.0,10.24]
["binance-futures","BTCUSDT",1731110506746,11.12,76450.1,76450.0,10.254]
["binance-futures","BTCUSDT",1731110506802,11.069,76450.1,76450.0,10.232]
["binance-futures","BTCUSDT",1731110506847,11.069,76450.1,76450.0,10.248]
["binance-futures","BTCUSDT",1731110506907,11.055,76450.1,76450.0,10.222]
["binance-futures","BTCUSDT",1731110506960,11.063,76450.1,76450.0,10.25]
["binance-futures","BTCUSDT",1731110507005,11.061,76450.1,76450.0,10.248]
["binance-futures","BTCUSDT",1731110507062,11.449,76450.1,76450.0,10.22]
["binance-futures","BTCUSDT",1731110507109,11.465,76450.1,76450.0,10.22]
["binance-futures","BTCUSDT",1731110507166,11.451,76450.1,76450.0,10.207]
["binance-futures","BTCUSDT",1731110507218,11.464,76450.1,76450.0,10.234]
["binance-futures","BTCUSDT",1731110507266,11.452,76450.1,76450.0,10.234]
["binance-futures","BTCUSDT",1731110507323,11.479,76450.1,76450.0,10.219]
["binance-futures","BTCUSDT",1731110507378,11.476,76450.1,76450.0,10.219]
["binance-futures","BTCUSDT",1731110507427,11.494,76450.1,76450.0,10.245]
["binance-futures","BTCUSDT",1731110507478,11.509,76450.1,76450.0,10.219]
["binance-futures","BTCUSDT",1731110507530,11.494,76450.1,76450.0,10.219]
["binance-futures","BTCUSDT",1731110507588,11.509,76450.1,76450.0,10.236]
["binance-futures","BTCUSDT",1731110507637,11.202,76450.1,76450.0,10.249]
["binance-futures","BTCUSDT",1731110507694,11.217,76450.1,76450.0,10.249]
["binance-futures","BTCUSDT",1731110507746,11.202,76450.1,76450.0,10.259]
["binance-futures","BTCUSDT",1731110507794,11.202,76450.1,76450.0,9.783]
["binance-futures","BTCUSDT",1731110507848,11.216,76450.1,76450.0,9.822]
["binance-futures","BTCUSDT",1731110507897,11.211,76450.1,76450.0,9.836]
["binance-futures","BTCUSDT",1731110507951,11.196,76450.1,76450.0,9.836]
["binance-futures","BTCUSDT",1731110508003,11.21,76450.1,76450.0,9.834]
["binance-futures","BTCUSDT",1731110508054,11.196,76450.1,76450.0,9.834]
["binance-futures","BTCUSDT",1731110508105,11.211,76450.1,76450.0,9.779]
["binance-futures","BTCUSDT",1731110508158,11.196,76450.1,76450.0,9.771]
["binance-futures","BTCUSDT",1731110508260,11.266,76450.1,76450.0,9.798]
["binance-futures","BTCUSDT",1731110508313,11.312,76450.1,76450.0,9.771]
["binance-futures","BTCUSDT",1731110508360,11.306,76450.1,76450.0,9.771]
["binance-futures","BTCUSDT",1731110508418,11.317,76450.1,76450.0,9.805]
["binance-futures","BTCUSDT",1731110508474,11.303,76450.1,76450.0,9.808]
["binance-futures","BTCUSDT",1731110508524,11.246,76450.1,76450.0,9.81]
["binance-futures","BTCUSDT",1731110508626,11.26,76450.1,76450.0,9.81]
["binance-futures","BTCUSDT",1731110508730,11.246,76450.1,76450.0,9.808]
["binance-futures","BTCUSDT",1731110508786,11.246,76450.1,76450.0,9.806]
["binance-futures","BTCUSDT",1731110508841,11.194,76450.1,76450.0,9.803]
["binance-futures","BTCUSDT",1731110508889,11.188,76450.1,76450.0,9.8]
["binance-futures","BTCUSDT",1731110508944,11.188,76450.1,76450.0,9.797]
["binance-futures","BTCUSDT",1731110509004,11.171,76450.1,76450.0,9.797]
["binance-futures","BTCUSDT",1731110509059,11.186,76450.1,76450.0,9.797]
["binance-futures","BTCUSDT",1731110509111,11.171,76450.1,76450.0,9.797]
["binance-futures","BTCUSDT",1731110509168,11.165,76450.1,76450.0,9.763]
["binance-futures","BTCUSDT",1731110509218,11.176,76450.1,76450.0,9.759]
["binance-futures","BTCUSDT",1731110509272,11.162,76450.1,76450.0,9.757]
["binance-futures","BTCUSDT",1731110509331,11.163,76450.1,76450.0,9.642]
["binance-futures","BTCUSDT",1731110509379,11.161,76450.1,76450.0,9.654]
["binance-futures","BTCUSDT",1731110509439,11.17,76450.1,76450.0,9.654]
["binance-futures","BTCUSDT",1731110509492,11.17,76450.1,76450.0,9.656]
["binance-futures","BTCUSDT",1731110509551,11.155,76450.1,76450.0,9.681]
["binance-futures","BTCUSDT",1731110509604,11.058,76450.1,76450.0,9.611]
["binance-futures","BTCUSDT",1731110509638,11.072,76450.1,76450.0,9.611]
["binance-futures","BTCUSDT",1731110509707,11.056,76450.1,76450.0,9.611]
["binance-futures","BTCUSDT",1731110509760,11.056,76450.1,76450.0,9.607]
["binance-futures","BTCUSDT",1731110509812,11.053,76450.1,76450.0,9.583]
["binance-futures","BTCUSDT",1731110509867,11.064,76450.1,76450.0,9.58]
["binance-futures","BTCUSDT",1731110509913,11.063,76450.1,76450.0,9.58]
["binance-futures","BTCUSDT",1731110509970,11.064,76450.1,76450.0,9.58]
["binance-futures","BTCUSDT",1731110510020,11.063,76450.1,76450.0,9.578]
["binance-futures","BTCUSDT",1731110510074,11.066,76450.1,76450.0,9.578]
["binance-futures","BTCUSDT",1731110510122,11.08,76450.1,76450.0,9.578]
["binance-futures","BTCUSDT",1731110510173,11.079,76450.1,76450.0,9.578]
["binance-futures","BTCUSDT",1731110510232,11.06,76450.1,76450.0,9.578]
["binance-futures","BTCUSDT",1731110510289,11.056,76450.1,76450.0,9.578]
["binance-futures","BTCUSDT",1731110510353,11.071,76450.1,76450.0,9.578]
["binance-futures","BTCUSDT",1731110510405,11.069,76450.1,76450.0,9.576]
["binance-futures","BTCUSDT",1731110510457,11.055,76450.1,76450.0,9.576]
["binance-futures","BTCUSDT",1731110510510,11.055,76450.1,76450.0,9.581]
["binance-futures","BTCUSDT",1731110510568,11.058,76450.1,76450.0,9.374]
["binance-futures","BTCUSDT",1731110510620,11.042,76450.1,76450.0,9.414]
["binance-futures","BTCUSDT",1731110510779,11.028,76450.1,76450.0,9.414]
["binance-futures","BTCUSDT",1731110510832,10.963,76450.1,76450.0,9.405]
["binance-futures","BTCUSDT",1731110510876,10.958,76450.1,76450.0,9.405]
["binance-futures","BTCUSDT",1731110510930,10.902,76450.1,76450.0,9.405]
["binance-futures","BTCUSDT",1731110511030,10.902,76450.1,76450.0,9.411]
["binance-futures","BTCUSDT",1731110511188,10.902,76450.1,76450.0,9.398]
["binance-futures","BTCUSDT",1731110511304,10.904,76450.1,76450.0,9.398]
["binance-futures","BTCUSDT",1731110511411,10.899,76450.1,76450.0,9.398]
["binance-futures","BTCUSDT",1731110511508,10.899,76450.1,76450.0,9.421]
["binance-futures","BTCUSDT",1731110511554,10.899,76450.1,76450.0,9.427]
["binance-futures","BTCUSDT",1731110511724,10.899,76450.1,76450.0,9.42]
["binance-futures","BTCUSDT",1731110511774,10.929,76450.1,76450.0,9.414]
["binance-futures","BTCUSDT",1731110511825,10.922,76450.1,76450.0,9.414]
["binance-futures","BTCUSDT",1731110511864,10.618,76450.1,76450.0,9.414]
["binance-futures","BTCUSDT",1731110511932,10.618,76450.1,76450.0,8.953]
["binance-futures","BTCUSDT",1731110511983,10.618,76450.1,76450.0,8.9]
["binance-futures","BTCUSDT",1731110512036,10.618,76450.1,76450.0,8.915]
["binance-futures","BTCUSDT",1731110512083,10.618,76450.1,76450.0,8.941]
["binance-futures","BTCUSDT",1731110512183,10.553,76450.1,76450.0,8.954]
["binance-futures","BTCUSDT",1731110512239,10.567,76450.1,76450.0,8.954]
["binance-futures","BTCUSDT",1731110512293,10.566,76450.1,76450.0,8.954]
["binance-futures","BTCUSDT",1731110512352,10.632,76450.1,76450.0,8.955]
["binance-futures","BTCUSDT",1731110512459,10.631,76450.1,76450.0,8.95]
["binance-futures","BTCUSDT",1731110512514,10.631,76450.1,76450.0,8.953]
["binance-futures","BTCUSDT",1731110512567,10.632,76450.1,76450.0,8.958]
["binance-futures","BTCUSDT",1731110512611,10.623,76450.1,76450.0,8.958]
["binance-futures","BTCUSDT",1731110512775,10.623,76450.1,76450.0,8.953]
["binance-futures","BTCUSDT",1731110512830,10.617,76450.1,76450.0,8.954]
["binance-futures","BTCUSDT",1731110512869,10.552,76450.1,76450.0,8.954]
["binance-futures","BTCUSDT",1731110512933,10.552,76450.1,76450.0,8.931]
["binance-futures","BTCUSDT",1731110513130,10.552,76450.1,76450.0,8.936]
["binance-futures","BTCUSDT",1731110513235,10.55,76450.1,76450.0,8.936]
["binance-futures","BTCUSDT",1731110513304,10.641,76450.1,76450.0,8.936]
["binance-futures","BTCUSDT",1731110513358,10.651,76450.1,76450.0,8.914]
["binance-futures","BTCUSDT",1731110513417,10.651,76450.1,76450.0,8.868]
["binance-futures","BTCUSDT",1731110513461,10.651,76450.1,76450.0,8.811]
["binance-futures","BTCUSDT",1731110513519,10.651,76450.1,76450.0,8.814]
["binance-futures","BTCUSDT",1731110513677,10.651,76450.1,76450.0,8.812]
["binance-futures","BTCUSDT",1731110513730,10.651,76450.1,76450.0,8.84]
["binance-futures","BTCUSDT",1731110513836,10.651,76450.1,76450.0,8.809]
["binance-futures","BTCUSDT",1731110513884,10.648,76450.1,76450.0,8.855]
["binance-futures","BTCUSDT",1731110514005,10.644,76450.1,76450.0,8.87]
["binance-futures","BTCUSDT",1731110514057,10.641,76450.1,76450.0,8.858]
["binance-futures","BTCUSDT",1731110514105,10.641,76450.1,76450.0,8.884]
["binance-futures","BTCUSDT",1731110514225,10.642,76450.1,76450.0,8.881]
["binance-futures","BTCUSDT",1731110514273,10.645,76450.1,76450.0,8.869]
["binance-futures","BTCUSDT",1731110514330,10.644,76450.1,76450.0,8.884]
["binance-futures","BTCUSDT",1731110514384,10.643,76450.1,76450.0,8.884]
["binance-futures","BTCUSDT",1731110514435,10.643,76450.1,76450.0,8.87]
["binance-futures","BTCUSDT",1731110514540,10.639,76450.1,76450.0,8.888]
["binance-futures","BTCUSDT",1731110514580,10.636,76450.1,76450.0,8.892]
["binance-futures","BTCUSDT",1731110514641,10.639,76450.1,76450.0,8.889]
["binance-futures","BTCUSDT",1731110514791,10.639,76450.1,76450.0,8.884]
["binance-futures","BTCUSDT",1731110514853,10.634,76450.1,76450.0,8.882]
["binance-futures","BTCUSDT",1731110514905,10.616,76450.1,76450.0,8.853]
["binance-futures","BTCUSDT",1731110514954,13.073,76450.1,76450.0,8.881]
["binance-futures","BTCUSDT",1731110515004,13.073,76450.1,76450.0,8.867]
["binance-futures","BTCUSDT",1731110515061,13.075,76450.1,76450.0,8.866]
["binance-futures","BTCUSDT",1731110515218,21.244,76448.7,76448.6,0.089]
["binance-futures","BTCUSDT",1731110515269,23.669,76448.7,76448.6,0.096]
["binance-futures","BTCUSDT",1731110515321,21.781,76448.7,76448.6,0.099]
["binance-futures","BTCUSDT",1731110515373,21.905,76448.7,76448.6,0.101]
["binance-futures","BTCUSDT",1731110515419,22.035,76448.7,76448.6,0.101]
["binance-futures","BTCUSDT",1731110515476,16.944,76448.7,76448.6,0.099]
["binance-futures","BTCUSDT",1731110515530,16.944,76448.7,76448.6,0.122]
["binance-futures","BTCUSDT",1731110515581,17.041,76448.7,76448.6,0.124]
["binance-futures","BTCUSDT",1731110515637,19.891,76448.7,76448.6,0.121]
["binance-futures","BTCUSDT",1731110515684,17.043,76448.7,76448.6,0.121]
["binance-futures","BTCUSDT",1731110515791,17.043,76448.7,76448.6,0.125]
["binance-futures","BTCUSDT",1731110515842,17.043,76448.7,76448.6,0.123]
["binance-futures","BTCUSDT",1731110515988,17.042,76448.7,76448.6,0.123]
["binance-futures","BTCUSDT",1731110516053,17.05,76448.7,76448.6,0.123]
["binance-futures","BTCUSDT",1731110516104,17.054,76448.7,76448.6,0.123]
["binance-futures","BTCUSDT",1731110516256,17.057,76448.7,76448.6,0.123]
["binance-futures","BTCUSDT",1731110516316,17.052,76448.7,76448.6,0.123]
["binance-futures","BTCUSDT",1731110516418,12.681,76445.9,76445.8,0.039]
["binance-futures","BTCUSDT",1731110516469,12.559,76445.9,76445.8,0.033]
["binance-futures","BTCUSDT",1731110516519,12.422,76445.9,76445.8,0.025]
["binance-futures","BTCUSDT",1731110516572,12.822,76445.8,76445.7,0.067]
["binance-futures","BTCUSDT",1731110516626,12.841,76445.8,76445.7,0.067]
["binance-futures","BTCUSDT",1731110516677,13.77,76445.8,76445.7,0.064]
["binance-futures","BTCUSDT",1731110516729,13.77,76445.8,76445.7,0.062]
["binance-futures","BTCUSDT",1731110516780,13.947,76445.8,76445.7,0.062]
["binance-futures","BTCUSDT",1731110516830,14.155,76445.8,76445.7,0.062]
["binance-futures","BTCUSDT",1731110516884,14.126,76445.8,76445.7,0.059]
["binance-futures","BTCUSDT",1731110516931,14.326,76445.8,76445.7,0.054]
["binance-futures","BTCUSDT",1731110516983,14.426,76445.8,76445.7,0.04]
["binance-futures","BTCUSDT",1731110517030,14.426,76445.8,76445.7,0.045]
["binance-futures","BTCUSDT",1731110517195,14.426,76445.8,76445.7,0.048]
["binance-futures","BTCUSDT",1731110517297,14.366,76445.8,76445.7,0.048]
["binance-futures","BTCUSDT",1731110517344,14.428,76445.8,76445.7,0.048]
["binance-futures","BTCUSDT",1731110517401,14.827,76445.3,76445.2,0.089]
["binance-futures","BTCUSDT",1731110517451,15.592,76445.3,76445.2,0.089]
["binance-futures","BTCUSDT",1731110517504,15.637,76445.3,76445.2,0.089]
["binance-futures","BTCUSDT",1731110517550,15.748,76445.3,76445.2,0.089]
["binance-futures","BTCUSDT",1731110517608,15.776,76445.3,76445.2,0.089]
["binance-futures","BTCUSDT",1731110517704,15.778,76445.3,76445.2,0.089]
["binance-futures","BTCUSDT",1731110517762,15.91,76445.3,76445.2,0.089]
["binance-futures","BTCUSDT",1731110517867,16.118,76445.3,76445.2,0.093]
["binance-futures","BTCUSDT",1731110517971,16.64,76445.3,76445.2,0.093]
["binance-futures","BTCUSDT",1731110518129,10.087,76442.4,76442.3,0.785]
["binance-futures","BTCUSDT",1731110518231,9.119,76442.4,76442.3,0.785]
["binance-futures","BTCUSDT",1731110518282,9.234,76442.4,76442.3,0.785]
["binance-futures","BTCUSDT",1731110518338,9.418,76442.4,76442.3,0.941]
["binance-futures","BTCUSDT",1731110518389,9.531,76442.4,76442.3,0.941]
["binance-futures","BTCUSDT",1731110518440,9.671,76442.4,76442.3,0.941]
["binance-futures","BTCUSDT",1731110518493,9.716,76442.4,76442.3,0.941]
["binance-futures","BTCUSDT",1731110518543,9.734,76442.4,76442.3,0.954]
["binance-futures","BTCUSDT",1731110518597,9.734,76442.4,76442.3,0.966]
["binance-futures","BTCUSDT",1731110518806,9.734,76442.4,76442.3,0.977]
["binance-futures","BTCUSDT",1731110518857,9.734,76442.4,76442.3,0.821]
["binance-futures","BTCUSDT",1731110518909,9.812,76442.4,76442.3,0.821]
["binance-futures","BTCUSDT",1731110518960,9.746,76442.4,76442.3,0.801]
["binance-futures","BTCUSDT",1731110519007,9.746,76442.4,76442.3,0.957]
["binance-futures","BTCUSDT",1731110519056,9.746,76442.4,76442.3,0.905]
["binance-futures","BTCUSDT",1731110519116,9.761,76442.4,76442.3,0.905]
["binance-futures","BTCUSDT",1731110519278,9.762,76442.4,76442.3,0.905]
["binance-futures","BTCUSDT",1731110519335,9.764,76442.4,76442.3,0.905]
["binance-futures","BTCUSDT",1731110519441,9.763,76442.4,76442.3,0.905]
["binance-futures","BTCUSDT",1731110519486,9.763,76442.4,76442.3,0.925]
["binance-futures","BTCUSDT",1731110519544,9.763,76442.4,76442.3,0.931]
["binance-futures","BTCUSDT",1731110519805,9.763,76442.4,76442.3,0.904]
["binance-futures","BTCUSDT",1731110519859,10.725,76442.4,76442.3,0.836]
["binance-futures","BTCUSDT",1731110519910,10.71,76442.4,76442.3,1.353]
["binance-futures","BTCUSDT",1731110519960,9.777,76442.4,76442.3,0.934]
["binance-futures","BTCUSDT",1731110520011,9.784,76442.4,76442.3,0.822]
["binance-futures","BTCUSDT",1731110520112,9.785,76442.4,76442.3,0.819]
["binance-futures","BTCUSDT",1731110520218,10.585,76442.4,76442.3,0.769]
["binance-futures","BTCUSDT",1731110520323,10.502,76442.4,76442.3,0.769]
["binance-futures","BTCUSDT",1731110520379,10.572,76442.4,76442.3,0.769]
["binance-futures","BTCUSDT",1731110520430,10.572,76442.4,76442.3,0.808]
["binance-futures","BTCUSDT",1731110520484,10.674,76442.4,76442.3,0.808]
["binance-futures","BTCUSDT",1731110520908,10.701,76442.4,76442.3,1.251]
["binance-futures","BTCUSDT",1731110520956,10.636,76442.4,76442.3,0.808]
["binance-futures","BTCUSDT",1731110521061,10.638,76442.4,76442.3,0.808]
["binance-futures","BTCUSDT",1731110521286,10.632,76442.4,76442.3,0.808]
["binance-futures","BTCUSDT",1731110521335,10.637,76442.4,76442.3,0.808]
["binance-futures","BTCUSDT",1731110521388,10.412,76442.4,76442.3,0.808]
["binance-futures","BTCUSDT",1731110521441,10.413,76442.4,76442.3,0.808]
["binance-futures","BTCUSDT",1731110521554,10.415,76442.4,76442.3,0.827]
["binance-futures","BTCUSDT",1731110521610,10.478,76442.4,76442.3,0.828]
["binance-futures","BTCUSDT",1731110521648,10.48,76442.4,76442.3,0.828]
["binance-futures","BTCUSDT",1731110521715,10.48,76442.4,76442.3,0.821]
["binance-futures","BTCUSDT",1731110521943,10.593,76442.4,76442.3,0.826]
["binance-futures","BTCUSDT",1731110522044,10.593,76442.4,76442.3,0.828]
["binance-futures","BTCUSDT",1731110522096,10.593,76442.4,76442.3,0.824]
["binance-futures","BTCUSDT",1731110522150,10.596,76442.4,76442.3,0.824]
["binance-futures","BTCUSDT",1731110522201,11.979,76442.1,76442.0,0.267]
["binance-futures","BTCUSDT",1731110522253,12.186,76442.1,76442.0,0.267]
["binance-futures","BTCUSDT",1731110522304,12.236,76442.1,76442.0,0.267]
["binance-futures","BTCUSDT",1731110522407,12.462,76442.1,76442.0,0.268]
["binance-futures","BTCUSDT",1731110522458,12.672,76442.1,76442.0,0.268]
["binance-futures","BTCUSDT",1731110522514,12.79,76442.1,76442.0,0.268]
["binance-futures","BTCUSDT",1731110522568,12.79,76442.1,76442.0,0.27]
["binance-futures","BTCUSDT",1731110522620,12.928,76442.1,76442.0,0.27]
["binance-futures","BTCUSDT",1731110522652,12.991,76442.1,76442.0,0.27]
["binance-futures","BTCUSDT",1731110522725,13.026,76442.1,76442.0,0.27]
["binance-futures","BTCUSDT",1731110522881,13.028,76442.1,76442.0,0.27]
["binance-futures","BTCUSDT",1731110522988,12.962,76442.1,76442.0,0.27]
["binance-futures","BTCUSDT",1731110523032,12.981,76442.1,76442.0,0.268]
["binance-futures","BTCUSDT",1731110523091,12.989,76442.1,76442.0,0.268]
["binance-futures","BTCUSDT",1731110523197,12.157,76442.1,76442.0,0.346]
["binance-futures","BTCUSDT",1731110523253,12.157,76442.1,76442.0,0.268]
["binance-futures","BTCUSDT",1731110523304,12.144,76442.1,76442.0,0.787]
["binance-futures","BTCUSDT",1731110523355,10.591,76442.1,76442.0,1.295]
["binance-futures","BTCUSDT",1731110523406,10.623,76442.1,76442.0,1.312]
["binance-futures","BTCUSDT",1731110523457,10.517,76442.1,76442.0,2.323]
["binance-futures","BTCUSDT",1731110523506,10.517,76442.1,76442.0,2.336]
["binance-futures","BTCUSDT",1731110523563,10.558,76442.1,76442.0,2.34]
["binance-futures","BTCUSDT",1731110523670,10.558,76442.1,76442.0,2.327]
["binance-futures","BTCUSDT",1731110523721,10.558,76442.1,76442.0,2.337]
["binance-futures","BTCUSDT",1731110523830,10.558,76442.1,76442.0,2.324]
["binance-futures","BTCUSDT",1731110523882,10.537,76442.1,76442.0,2.338]
["binance-futures","BTCUSDT",1731110523991,10.539,76442.1,76442.0,2.338]
["binance-futures","BTCUSDT",1731110524044,10.535,76442.1,76442.0,2.338]
["binance-futures","BTCUSDT",1731110524096,10.535,76442.1,76442.0,2.296]
["binance-futures","BTCUSDT",1731110524145,10.583,76442.1,76442.0,2.296]
["binance-futures","BTCUSDT",1731110524202,6.444,76442.1,76442.0,6.388]
["binance-futures","BTCUSDT",1731110524255,5.771,76442.1,76442.0,6.388]
["binance-futures","BTCUSDT",1731110524307,5.779,76442.1,76442.0,6.386]
["binance-futures","BTCUSDT",1731110524357,5.503,76442.1,76442.0,6.386]
["binance-futures","BTCUSDT",1731110524410,5.521,76442.1,76442.0,6.402]
["binance-futures","BTCUSDT",1731110524465,2.325,76442.1,76442.0,6.406]
["binance-futures","BTCUSDT",1731110524515,2.334,76442.1,76442.0,6.426]
["binance-futures","BTCUSDT",1731110524569,2.334,76442.1,76442.0,6.294]
["binance-futures","BTCUSDT",1731110524672,2.34,76442.1,76442.0,6.103]
["binance-futures","BTCUSDT",1731110524827,2.34,76442.1,76442.0,6.264]
["binance-futures","BTCUSDT",1731110524978,2.198,76442.1,76442.0,6.266]
["binance-futures","BTCUSDT",1731110525039,2.053,76442.1,76442.0,6.266]
["binance-futures","BTCUSDT",1731110525140,2.089,76442.1,76442.0,6.266]
["binance-futures","BTCUSDT",1731110525242,2.073,76442.1,76442.0,6.273]
["binance-futures","BTCUSDT",1731110525291,2.059,76442.1,76442.0,6.276]
["binance-futures","BTCUSDT",1731110525330,2.088,76442.1,76442.0,6.276]
["binance-futures","BTCUSDT",1731110525403,2.073,76442.1,76442.0,6.276]
["binance-futures","BTCUSDT",1731110525505,2.063,76442.1,76442.0,6.276]
["binance-futures","BTCUSDT",1731110525560,2.036,76442.1,76442.0,6.282]
["binance-futures","BTCUSDT",1731110525606,2.199,76442.1,76442.0,6.282]
["binance-futures","BTCUSDT",1731110525663,2.235,76442.1,76442.0,6.202]
["binance-futures","BTCUSDT",1731110525721,2.235,76442.1,76442.0,6.204]
["binance-futures","BTCUSDT",1731110525772,2.382,76442.1,76442.0,6.208]
["binance-futures","BTCUSDT",1731110525824,0.002,76443.8,76443.0,3.45]
["binance-futures","BTCUSDT",1731110525875,0.032,76446.1,76446.0,7.035]
["binance-futures","BTCUSDT",1731110525926,1.871,76446.1,76446.0,16.551]
["binance-futures","BTCUSDT",1731110525977,2.083,76446.1,76446.0,15.688]
["binance-futures","BTCUSDT",1731110526028,2.083,76446.1,76446.0,15.713]
["binance-futures","BTCUSDT",1731110526080,2.085,76446.1,76446.0,15.713]
["binance-futures","BTCUSDT",1731110526130,0.591,76446.1,76446.0,15.707]
["binance-futures","BTCUSDT",1731110526179,0.622,76447.0,76446.9,12.405]
["binance-futures","BTCUSDT",1731110526232,0.624,76447.0,76446.9,12.431]
["binance-futures","BTCUSDT",1731110526286,0.624,76447.0,76446.9,12.44]
["binance-futures","BTCUSDT",1731110526335,1.214,76447.0,76446.9,12.423]
["binance-futures","BTCUSDT",1731110526381,1.182,76447.0,76446.9,12.423]
["binance-futures","BTCUSDT",1731110526432,1.184,76447.0,76446.9,12.425]
["binance-futures","BTCUSDT",1731110526496,1.189,76447.0,76446.9,12.421]
["binance-futures","BTCUSDT",1731110526544,1.191,76447.0,76446.9,12.421]
["binance-futures","BTCUSDT",1731110526596,1.163,76447.0,76446.9,12.405]
["binance-futures","BTCUSDT",1731110526652,1.16,76447.0,76446.9,12.403]
["binance-futures","BTCUSDT",1731110526751,1.16,76447.0,76446.9,12.402]
["binance-futures","BTCUSDT",1731110526807,1.12,76447.0,76446.9,12.381]
["binance-futures","BTCUSDT",1731110526917,1.12,76447.0,76446.9,12.353]
["binance-futures","BTCUSDT",1731110527023,1.055,76447.0,76446.9,12.353]
["binance-futures","BTCUSDT",1731110527183,1.073,76447.0,76446.9,12.356]
["binance-futures","BTCUSDT",1731110527285,1.127,76447.0,76446.9,12.356]
["binance-futures","BTCUSDT",1731110527341,1.127,76447.0,76446.9,12.362]
["binance-futures","BTCUSDT",1731110527396,1.127,76447.0,76446.9,12.368]
["binance-futures","BTCUSDT",1731110527439,1.125,76447.0,76446.9,12.37]
["binance-futures","BTCUSDT",1731110527497,1.125,76447.0,76446.9,12.376]
["binance-futures","BTCUSDT",1731110528131,0.678,76447.0,76446.9,12.371]
["binance-futures","BTCUSDT",1731110528178,0.677,76447.0,76446.9,12.371]
["binance-futures","BTCUSDT",1731110528289,1.242,76447.0,76446.9,12.471]
["binance-futures","BTCUSDT",1731110528343,1.267,76447.0,76446.9,12.369]
["binance-futures","BTCUSDT",1731110528395,1.271,76447.0,76446.9,12.369]
["binance-futures","BTCUSDT",1731110528448,0.047,76447.0,76446.9,12.023]
["binance-futures","BTCUSDT",1731110528499,2.517,76448.5,76448.4,18.994]
["binance-futures","BTCUSDT",1731110528550,2.545,76448.5,76448.4,16.879]
["binance-futures","BTCUSDT",1731110528603,2.519,76448.5,76448.4,16.881]
["binance-futures","BTCUSDT",1731110528653,2.521,76448.5,76448.4,16.89]
["binance-futures","BTCUSDT",1731110528705,2.521,76448.5,76448.4,16.896]
["binance-futures","BTCUSDT",1731110528758,2.521,76448.5,76448.4,16.897]
["binance-futures","BTCUSDT",1731110528808,2.521,76448.5,76448.4,16.891]
["binance-futures","BTCUSDT",1731110528914,2.558,76448.5,76448.4,16.893]
["binance-futures","BTCUSDT",1731110528965,2.558,76448.5,76448.4,16.903]
["binance-futures","BTCUSDT",1731110529014,2.525,76448.5,76448.4,16.897]
["binance-futures","BTCUSDT",1731110529069,2.483,76448.5,76448.4,16.905]
["binance-futures","BTCUSDT",1731110529121,2.452,76448.5,76448.4,16.905]
["binance-futures","BTCUSDT",1731110529175,2.414,76448.5,76448.4,16.897]
["binance-futures","BTCUSDT",1731110529228,2.414,76448.5,76448.4,16.899]
["binance-futures","BTCUSDT",1731110529440,2.414,76448.5,76448.4,16.958]
["binance-futures","BTCUSDT",1731110529545,2.414,76448.5,76448.4,16.956]
["binance-futures","BTCUSDT",1731110529596,2.414,76448.5,76448.4,16.962]
["binance-futures","BTCUSDT",1731110529646,2.43,76448.5,76448.4,16.944]
["binance-futures","BTCUSDT",1731110529740,2.374,76448.5,76448.4,16.944]
["binance-futures","BTCUSDT",1731110529962,2.361,76448.5,76448.4,16.944]
["binance-futures","BTCUSDT",1731110530018,2.368,76448.5,76448.4,16.935]
["binance-futures","BTCUSDT",1731110530064,2.402,76448.5,76448.4,16.933]
["binance-futures","BTCUSDT",1731110530132,2.408,76448.5,76448.4,16.888]
["binance-futures","BTCUSDT",1731110530183,2.43,76448.5,76448.4,16.888]
["binance-futures","BTCUSDT",1731110530235,2.403,76448.5,76448.4,17.701]
["binance-futures","BTCUSDT",1731110530277,2.432,76448.5,76448.4,17.69]
["binance-futures","BTCUSDT",1731110530392,2.438,76448.5,76448.4,17.476]
["binance-futures","BTCUSDT",1731110530439,2.458,76448.5,76448.4,17.476]
["binance-futures","BTCUSDT",1731110530497,2.384,76448.5,76448.4,17.476]
["binance-futures","BTCUSDT",1731110530543,2.35,76448.5,76448.4,17.402]
["binance-futures","BTCUSDT",1731110530603,2.253,76448.5,76448.4,17.402]
["binance-futures","BTCUSDT",1731110530641,2.729,76448.5,76448.4,17.386]
["binance-futures","BTCUSDT",1731110530742,2.689,76448.5,76448.4,17.386]
["binance-futures","BTCUSDT",1731110530807,2.665,76448.5,76448.4,17.387]
["binance-futures","BTCUSDT",1731110530858,2.693,76448.5,76448.4,17.387]
["binance-futures","BTCUSDT",1731110530966,2.687,76448.5,76448.4,17.387]
["binance-futures","BTCUSDT",1731110531016,2.693,76448.5,76448.4,17.387]
["binance-futures","BTCUSDT",1731110531071,2.687,76448.5,76448.4,17.387]
["binance-futures","BTCUSDT",1731110531124,2.611,76448.5,76448.4,17.387]
["binance-futures","BTCUSDT",1731110531164,2.105,76448.5,76448.4,17.39]
["binance-futures","BTCUSDT",1731110531233,2.092,76448.5,76448.4,17.39]
["binance-futures","BTCUSDT",1731110531285,2.099,76448.5,76448.4,17.384]
["binance-futures","BTCUSDT",1731110531386,2.1,76448.5,76448.4,17.384]
["binance-futures","BTCUSDT",1731110531446,2.1,76448.5,76448.4,17.392]
["binance-futures","BTCUSDT",1731110531496,2.1,76448.5,76448.4,17.396]
["binance-futures","BTCUSDT",1731110531751,2.1,76448.5,76448.4,17.401]
["binance-futures","BTCUSDT",1731110532069,2.104,76448.5,76448.4,17.401]
["binance-futures","BTCUSDT",1731110532181,0.012,76449.0,76448.9,0.708]
["binance-futures","BTCUSDT",1731110532231,2.42,76449.4,76449.3,17.195]
["binance-futures","BTCUSDT",1731110532281,0.773,76449.4,76449.3,17.272]
["binance-futures","BTCUSDT",1731110532335,1.383,76449.4,76449.3,17.138]
["binance-futures","BTCUSDT",1731110532387,1.398,76449.4,76449.3,17.146]
["binance-futures","BTCUSDT",1731110532436,1.398,76449.4,76449.3,15.106]
["binance-futures","BTCUSDT",1731110532490,1.398,76449.4,76449.3,15.11]
["binance-futures","BTCUSDT",1731110532543,1.975,76449.4,76449.3,15.045]
["binance-futures","BTCUSDT",1731110532596,1.975,76449.4,76449.3,15.043]
["binance-futures","BTCUSDT",1731110532644,1.924,76449.4,76449.3,15.043]
["binance-futures","BTCUSDT",1731110532962,1.924,76449.4,76449.3,14.627]
["binance-futures","BTCUSDT",1731110533228,1.927,76449.4,76449.3,14.633]
["binance-futures","BTCUSDT",1731110533279,1.927,76449.4,76449.3,14.634]
["binance-futures","BTCUSDT",1731110533330,1.929,76449.4,76449.3,14.628]
["binance-futures","BTCUSDT",1731110533386,1.931,76449.4,76449.3,14.628]
["binance-futures","BTCUSDT",1731110533490,1.931,76449.4,76449.3,14.627]
["binance-futures","BTCUSDT",1731110533542,1.931,76449.4,76449.3,14.635]
["binance-futures","BTCUSDT",1731110533587,1.931,76449.4,76449.3,14.641]
["binance-futures","BTCUSDT",1731110533630,1.931,76449.4,76449.3,14.706]
["binance-futures","BTCUSDT",1731110533805,0.657,76449.4,76449.3,14.353]
["binance-futures","BTCUSDT",1731110533848,0.653,76449.4,76449.3,14.353]
["binance-futures","BTCUSDT",1731110533960,0.604,76449.4,76449.3,14.353]
["binance-futures","BTCUSDT",1731110534114,0.604,76449.4,76449.3,14.351]
["binance-futures","BTCUSDT",1731110534157,0.604,76449.4,76449.3,14.345]
["binance-futures","BTCUSDT",1731110534221,0.604,76449.4,76449.3,14.351]
["binance-futures","BTCUSDT",1731110534327,1.161,76449.4,76449.3,14.342]
["binance-futures","BTCUSDT",1731110534470,1.163,76449.4,76449.3,14.339]
["binance-futures","BTCUSDT",1731110534536,1.163,76449.4,76449.3,14.341]
["binance-futures","BTCUSDT",1731110534585,1.163,76449.4,76449.3,14.354]
["binance-futures","BTCUSDT",1731110534698,1.185,76449.4,76449.3,14.354]
["binance-futures","BTCUSDT",1731110534741,1.2,76449.4,76449.3,14.354]
["binance-futures","BTCUSDT",1731110534859,1.185,76449.4,76449.3,14.354]
["binance-futures","BTCUSDT",1731110534909,1.277,76449.4,76449.3,14.354]
["binance-futures","BTCUSDT",1731110534954,1.291,76449.4,76449.3,13.928]
["binance-futures","BTCUSDT",1731110535015,6.019,76449.4,76449.3,12.882]
["binance-futures","BTCUSDT",1731110535067,6.028,76449.4,76449.3,12.895]
["binance-futures","BTCUSDT",1731110535118,6.027,76449.4,76449.3,12.895]
["binance-futures","BTCUSDT",1731110535162,5.753,76449.4,76449.3,12.895]
["binance-futures","BTCUSDT",1731110535219,5.754,76449.4,76449.3,12.895]
["binance-futures","BTCUSDT",1731110535279,5.237,76449.4,76449.3,12.912]
["binance-futures","BTCUSDT",1731110535381,5.24,76449.4,76449.3,12.912]
["binance-futures","BTCUSDT",1731110535435,10.55,76449.4,76449.3,7.279]
["binance-futures","BTCUSDT",1731110535486,9.246,76449.4,76449.3,1.129]
["binance-futures","BTCUSDT",1731110535538,9.248,76449.4,76449.3,1.207]
["binance-futures","BTCUSDT",1731110535588,9.25,76449.4,76449.3,1.207]
["binance-futures","BTCUSDT",1731110535696,9.25,76449.4,76449.3,2.143]
["binance-futures","BTCUSDT",1731110535747,9.25,76449.4,76449.3,2.142]
["binance-futures","BTCUSDT",1731110535798,9.244,76449.4,76449.3,2.133]
["binance-futures","BTCUSDT",1731110535921,9.244,76449.4,76449.3,2.055]
["binance-futures","BTCUSDT",1731110535974,9.271,76449.4,76449.3,2.075]
["binance-futures","BTCUSDT",1731110536025,9.793,76449.4,76449.3,2.075]
["binance-futures","BTCUSDT",1731110536077,9.82,76449.4,76449.3,2.077]
["binance-futures","BTCUSDT",1731110536194,9.82,76449.4,76449.3,1.929]
["binance-futures","BTCUSDT",1731110536229,9.821,76449.4,76449.3,1.929]
["binance-futures","BTCUSDT",1731110536299,9.821,76449.4,76449.3,1.919]
["binance-futures","BTCUSDT",1731110536352,9.821,76449.4,76449.3,1.924]
["binance-futures","BTCUSDT",1731110536403,3.124,76446.0,76444.4,0.082]
["binance-futures","BTCUSDT",1731110536452,12.201,76444.5,76444.4,0.183]
["binance-futures","BTCUSDT",1731110536505,9.654,76444.5,76444.4,3.407]
["binance-futures","BTCUSDT",1731110536555,10.261,76444.5,76444.4,3.389]
["binance-futures","BTCUSDT",1731110536608,9.674,76444.5,76444.4,3.317]
["binance-futures","BTCUSDT",1731110536660,10.231,76444.5,76444.4,3.319]
["binance-futures","BTCUSDT",1731110536708,10.231,76444.5,76444.4,3.514]
["binance-futures","BTCUSDT",1731110536756,9.384,76444.5,76444.4,3.514]
["binance-futures","BTCUSDT",1731110536871,9.389,76444.5,76444.4,3.514]
["binance-futures","BTCUSDT",1731110536919,9.407,76444.5,76444.4,3.511]
["binance-futures","BTCUSDT",1731110536972,9.38,76444.5,76444.4,3.516]
["binance-futures","BTCUSDT",1731110537130,9.325,76444.5,76444.4,3.516]
["binance-futures","BTCUSDT",1731110537178,9.327,76444.5,76444.4,3.514]
["binance-futures","BTCUSDT",1731110537241,9.328,76444.5,76444.4,3.512]
["binance-futures","BTCUSDT",1731110537450,9.33,76444.5,76444.4,3.512]
["binance-futures","BTCUSDT",1731110537505,9.328,76444.5,76444.4,3.503]
["binance-futures","BTCUSDT",1731110537557,9.327,76444.5,76444.4,3.504]
["binance-futures","BTCUSDT",1731110537605,9.427,76444.5,76444.4,3.432]
["binance-futures","BTCUSDT",1731110537661,9.427,76444.5,76444.4,3.29]
["binance-futures","BTCUSDT",1731110537720,9.427,76444.5,76444.4,0.071]
["binance-futures","BTCUSDT",1731110537774,10.397,76444.5,76444.4,0.073]
["binance-futures","BTCUSDT",1731110537819,10.397,76444.5,76444.4,0.065]
["binance-futures","BTCUSDT",1731110537984,10.397,76444.5,76444.4,0.034]
["binance-futures","BTCUSDT",1731110538035,10.397,76444.5,76444.4,0.041]
["binance-futures","BTCUSDT",1731110538142,10.424,76444.5,76444.4,0.041]
["binance-futures","BTCUSDT",1731110538211,10.424,76444.5,76444.4,0.039]
["binance-futures","BTCUSDT",1731110538315,1.698,76437.7,76437.6,7.444]
["binance-futures","BTCUSDT",1731110538418,1.72,76437.7,76437.6,7.383]
["binance-futures","BTCUSDT",1731110538466,1.663,76437.7,76437.6,7.383]
["binance-futures","BTCUSDT",1731110538521,1.649,76437.7,76437.6,7.385]
["binance-futures","BTCUSDT",1731110538571,1.655,76437.7,76437.6,7.386]
["binance-futures","BTCUSDT",1731110538625,1.655,76437.7,76437.6,7.37]
["binance-futures","BTCUSDT",1731110538680,1.638,76437.7,76437.6,7.372]
["binance-futures","BTCUSDT",1731110538733,1.64,76437.7,76437.6,7.374]
["binance-futures","BTCUSDT",1731110538993,1.634,76437.7,76437.6,7.374]
["binance-futures","BTCUSDT",1731110539045,1.639,76437.7,76437.6,7.374]
["binance-futures","BTCUSDT",1731110539094,1.633,76437.7,76437.6,7.391]
["binance-futures","BTCUSDT",1731110539204,1.635,76437.7,76437.6,7.389]
["binance-futures","BTCUSDT",1731110539253,1.595,76437.7,76437.6,7.389]
["binance-futures","BTCUSDT",1731110539366,1.592,76437.7,76437.6,7.385]
["binance-futures","BTCUSDT",1731110539418,1.592,76437.7,76437.6,7.399]
["binance-futures","BTCUSDT",1731110539467,1.918,76437.7,76437.6,7.921]
["binance-futures","BTCUSDT",1731110539523,1.918,76437.7,76437.6,7.95]
["binance-futures","BTCUSDT",1731110539574,1.918,76437.7,76437.6,7.953]
["binance-futures","BTCUSDT",1731110539733,1.918,76437.7,76437.6,7.94]
["binance-futures","BTCUSDT",1731110539784,1.918,76437.7,76437.6,7.947]
["binance-futures","BTCUSDT",1731110539994,1.925,76437.7,76437.6,7.941]
["binance-futures","BTCUSDT",1731110540046,1.932,76437.7,76437.6,7.934]
["binance-futures","BTCUSDT",1731110540093,1.932,76437.7,76437.6,7.936]
["binance-futures","BTCUSDT",1731110540203,1.93,76437.7,76437.6,7.934]
["binance-futures","BTCUSDT",1731110540253,0.901,76437.7,76437.6,7.934]
["binance-futures","BTCUSDT",1731110540304,1.345,76437.7,76437.6,7.934]
["binance-futures","BTCUSDT",1731110540355,1.423,76437.7,76437.6,7.934]
["binance-futures","BTCUSDT",1731110540408,1.42,76437.7,76437.6,7.934]
["binance-futures","BTCUSDT",1731110540452,1.364,76437.7,76437.6,7.934]
["binance-futures","BTCUSDT",1731110540509,1.366,76437.7,76437.6,7.934]
["binance-futures","BTCUSDT",1731110540667,1.41,76437.7,76437.6,7.934]
["binance-futures","BTCUSDT",1731110540726,1.41,76437.7,76437.6,7.942]
["binance-futures","BTCUSDT",1731110540779,0.845,76437.7,76437.6,7.942]
["binance-futures","BTCUSDT",1731110540865,0.845,76437.7,76437.6,7.889]
["binance-futures","BTCUSDT",1731110541233,0.845,76437.7,76437.6,7.887]
["binance-futures","BTCUSDT",1731110541295,0.703,76437.7,76437.6,7.887]
["binance-futures","BTCUSDT",1731110541352,0.703,76437.7,76437.6,7.885]
["binance-futures","BTCUSDT",1731110541407,0.703,76437.7,76437.6,7.891]
["binance-futures","BTCUSDT",1731110541453,0.709,76437.7,76437.6,7.891]
["binance-futures","BTCUSDT",1731110541507,0.708,76437.7,76437.6,7.891]
["binance-futures","BTCUSDT",1731110541544,0.708,76437.7,76437.6,7.889]
["binance-futures","BTCUSDT",1731110541725,0.708,76437.7,76437.6,7.886]
["binance-futures","BTCUSDT",1731110541773,0.261,76437.7,76437.6,7.891]
["binance-futures","BTCUSDT",1731110541875,0.261,76437.7,76437.6,7.901]
["binance-futures","BTCUSDT",1731110541918,0.263,76437.7,76437.6,7.919]
["binance-futures","BTCUSDT",1731110542084,0.277,76437.7,76437.6,7.919]
["binance-futures","BTCUSDT",1731110542130,0.809,76437.7,76437.6,7.937]
["binance-futures","BTCUSDT",1731110542181,0.809,76437.7,76437.6,7.927]
["binance-futures","BTCUSDT",1731110542290,0.277,76437.7,76437.6,7.891]
["binance-futures","BTCUSDT",1731110542330,0.277,76437.7,76437.6,7.991]
["binance-futures","BTCUSDT",1731110542404,0.277,76437.7,76437.6,8.005]
["binance-futures","BTCUSDT",1731110542455,0.275,76437.7,76437.6,8.005]
["binance-futures","BTCUSDT",1731110542505,0.212,76437.7,76437.6,8.005]
["binance-futures","BTCUSDT",1731110542552,0.212,76437.7,76437.6,8.041]
["binance-futures","BTCUSDT",1731110542767,0.739,76437.7,76437.6,8.041]
["binance-futures","BTCUSDT",1731110542816,1.25,76437.7,76437.6,8.031]
["binance-futures","BTCUSDT",1731110542869,1.25,76437.7,76437.6,7.895]
["binance-futures","BTCUSDT",1731110542922,0.774,76437.7,76437.6,7.901]
["binance-futures","BTCUSDT",1731110542972,0.696,76437.7,76437.6,7.901]
["binance-futures","BTCUSDT",1731110543025,0.171,76437.7,76437.6,7.901]
["binance-futures","BTCUSDT",1731110543079,0.175,76437.7,76437.6,7.901]
["binance-futures","BTCUSDT",1731110543130,0.175,76437.7,76437.6,7.911]
["binance-futures","BTCUSDT",1731110543181,0.177,76437.7,76437.6,7.911]
["binance-futures","BTCUSDT",1731110543238,0.211,76437.7,76437.6,7.911]
["binance-futures","BTCUSDT",1731110543287,0.742,76437.7,76437.6,7.925]
["binance-futures","BTCUSDT",1731110543342,0.746,76437.7,76437.6,7.925]
["binance-futures","BTCUSDT",1731110543397,0.731,76437.7,76437.6,7.813]
["binance-futures","BTCUSDT",1731110543705,0.731,76437.7,76437.6,7.785]
["binance-futures","BTCUSDT",1731110543811,0.731,76437.7,76437.6,7.781]
["binance-futures","BTCUSDT",1731110543867,1.014,76437.7,76437.6,7.776]
["binance-futures","BTCUSDT",1731110544130,1.077,76437.7,76437.6,7.773]
["binance-futures","BTCUSDT",1731110544180,1.075,76437.7,76437.6,7.773]
["binance-futures","BTCUSDT",1731110544235,1.153,76437.7,76437.6,7.427]
["binance-futures","BTCUSDT",1731110544285,1.622,76437.7,76437.6,7.426]
["binance-futures","BTCUSDT",1731110544392,1.622,76437.7,76437.6,7.42]
["binance-futures","BTCUSDT",1731110560032,15.787,76421.2,76421.1,5.993]
["binance-futures","BTCUSDT",1731110602978,2.232,76441.4,76441.3,9.891]
["binance-futures","BTCUSDT",1731110657268,1.756,76425.2,76425.1,13.774]
["binance-futures","BTCUSDT",1731110701857,7.325,76424.8,76424.7,1.387]
["binance-futures","BTCUSDT",1731110757404,0.667,76405.2,76405.1,10.158]
["binance-futures","BTCUSDT",1731110766692,1.918,76450.0,76449.9,15.026]
["binance-futures","BTCUSDT",1731110811389,0.05,76473.0,76472.9,18.1]
["binance-futures","BTCUSDT",1731110864735,0.8,76479.9,76479.8,7.506]
["binance-futures","BTCUSDT",1731110906662,10.97,76497.2,76497.1,1.348]
["binance-futures","BTCUSDT",1731110958581,3.878,76524.8,76524.7,4.605]
["binance-futures","BTCUSDT",1731110969821,5.823,76524.8,76524.7,3.176]
["binance-futures","BTCUSDT",1731111012152,0.054,76541.0,76540.9,11.415]
["binance-futures","BTCUSDT",1731111063646,5.353,76548.7,76548.6,0.032]
["binance-futures","BTCUSDT",1731111116502,4.715,76538.3,76538.2,1.186]
["binance-futures","BTCUSDT",1731111159081,2.139,76574.2,76574.1,5.041]
["binance-futures","BTCUSDT",1731111207605,1.668,76570.4,76570.3,4.437]
["binance-futures","BTCUSDT",1731111252389,4.32,76590.1,76590.0,36.946]
["binance-futures","BTCUSDT",1731111261960,10.565,76590.1,76590.0,36.768]
["binance-futures","BTCUSDT",1731111310233,2.535,76571.0,76570.9,9.467]
["binance-futures","BTCUSDT",1731111350424,4.514,76552.1,76552.0,1.095]
["binance-futures","BTCUSDT",1731111405549,5.312,76532.5,76532.4,11.765]
["binance-futures","BTCUSDT",1731111449546,0.074,76554.0,76553.9,16.962]
["binance-futures","BTCUSDT",1731111509194,9.382,76538.8,76538.7,0.085]
["binance-futures","BTCUSDT",1731111519987,9.299,76523.8,76523.7,1.346]
["binance-futures","BTCUSDT",1731111565058,20.408,76520.2,76520.1,0.213]
["binance-futures","BTCUSDT",1731111622490,1.441,76540.0,76539.9,11.032]
["binance-futures","BTCUSDT",1731111671985,1.865,76550.0,76549.9,3.971]
["binance-futures","BTCUSDT",1731111717911,2.162,76548.0,76547.9,13.948]
["binance-futures","BTCUSDT",1731111728590,0.139,76523.0,76522.9,15.969]
["binance-futures","BTCUSDT",1731111772193,12.563,76546.6,76546.5,1.899]
["binance-futures","BTCUSDT",1731111827844,4.25,76574.2,76574.1,13.941]
["binance-futures","BTCUSDT",1731111879493,5.354,76588.9,76588.8,5.692]
["binance-futures","BTCUSDT",1731111922143,17.212,76579.6,76579.5,0.569]
["binance-futures","BTCUSDT",1731111977964,4.541,76574.0,76573.9,4.394]
["binance-futures","BTCUSDT",1731111989440,1.742,76585.7,76585.6,18.579]
["binance-futures","BTCUSDT",1731112033990,16.658,76594.5,76594.4,0.591]
["binance-futures","BTCUSDT",1731112094106,19.374,76577.0,76576.9,0.021]
["binance-futures","BTCUSDT",1731112136613,4.583,76532.6,76532.5,3.345]
["binance-futures","BTCUSDT",1731112194232,6.395,76520.6,76520.5,3.815]
["binance-futures","BTCUSDT",1731112250456,7.204,76519.8,76519.7,6.75]
["binance-futures","BTCUSDT",1731112295034,7.696,76484.1,76484.0,0.327]
["binance-futures","BTCUSDT",1731112307331,16.874,76481.1,76481.0,0.316]
["binance-futures","BTCUSDT",1731112354477,21.337,76463.9,76463.8,29.513]
["binance-futures","BTCUSDT",1731112406730,1.452,76457.2,76457.1,16.166]
["binance-futures","BTCUSDT",1731112460948,2.978,76433.2,76433.1,11.135]
["binance-futures","BTCUSDT",1731112504116,7.177,76422.0,76421.9,7.27]
["binance-futures","BTCUSDT",1731112514116,4.142,76445.1,76445.0,11.876]
["binance-futures","BTCUSDT",1731112564986,6.028,76471.2,76471.1,6.023]
["binance-futures","BTCUSDT",1731112619703,11.379,76453.7,76453.6,4.625]
["binance-futures","BTCUSDT",1731112682457,5.561,76473.7,76473.6,3.529]
["binance-futures","BTCUSDT",1731112734607,6.268,76501.1,76501.0,21.311]
["binance-futures","BTCUSDT",1731112789247,1.67,76562.5,76562.4,19.268]
["binance-futures","BTCUSDT",1731112797503,7.545,76562.5,76562.4,7.215]
["binance-futures","BTCUSDT",1731112832416,0.256,76597.9,76597.8,15.07]
["binance-futures","BTCUSDT",1731112880639,19.31,76590.1,76590.0,0.99]
["binance-futures","BTCUSDT",1731112919905,0.363,76546.2,76546.1,5.912]
["binance-futures","BTCUSDT",1731112975703,18.752,76570.0,76569.9,19.751]
["binance-futures","BTCUSDT",1731113025814,6.298,76580.0,76579.9,4.745]
["binance-futures","BTCUSDT",1731113065415,8.091,76600.8,76600.7,1.254]
["binance-futures","BTCUSDT",1731113076011,1.94,76600.0,76599.9,16.622]
["binance-futures","BTCUSDT",1731113127415,7.563,76558.9,76558.8,0.164]
["binance-futures","BTCUSDT",1731113170123,1.259,76539.8,76539.7,6.388]
["binance-futures","BTCUSDT",1731113224722,4.488,76513.5,76513.4,10.313]
["binance-futures","BTCUSDT",1731113265664,16.667,76478.0,76477.9,0.047]
["binance-futures","BTCUSDT",1731113275318,0.924,76468.1,76468.0,9.678]
["binance-futures","BTCUSDT",1731113330110,0.523,76458.2,76456.5,0.002]
["binance-futures","BTCUSDT",1731113374595,10.344,76468.6,76468.5,2.368]
["binance-futures","BTCUSDT",1731113427885,5.724,76454.0,76453.9,2.689]
["binance-futures","BTCUSDT",1731113479430,6.188,76425.1,76425.0,3.483]
["binance-futures","BTCUSDT",1731113518094,0.575,76399.2,76399.1,10.231]
["binance-futures","BTCUSDT",1731113527930,2.974,76383.5,76383.4,3.775]
["binance-futures","BTCUSDT",1731113568562,7.163,76405.7,76405.6,2.396]
["binance-futures","BTCUSDT",1731113621559,11.411,76425.0,76424.9,1.364]
["binance-futures","BTCUSDT",1731113674407,0.123,76428.7,76428.6,9.874]
["binance-futures","BTCUSDT",1731113717963,1.218,76389.3,76389.2,6.949]
["binance-futures","BTCUSDT",1731113768905,1.583,76395.0,76394.9,12.737]
["binance-futures","BTCUSDT",1731113812693,5.935,76386.1,76386.0,6.253]
["binance-futures","BTCUSDT",1731113823786,6.128,76367.2,76367.1,0.958]
["binance-futures","BTCUSDT",1731113871779,8.54,76413.7,76413.6,2.349]
["binance-futures","BTCUSDT",1731113913307,17.211,76406.1,76406.0,2.82]
["binance-futures","BTCUSDT",1731113974486,9.955,76428.9,76428.8,1.25]
["binance-futures","BTCUSDT",1731114026210,7.605,76411.1,76411.0,4.028]
["binance-futures","BTCUSDT",1731114069603,17.871,76399.8,76399.7,0.672]
["binance-futures","BTCUSDT",1731114079397,20.416,76387.1,76387.0,3.391]
["binance-futures","BTCUSDT",1731114120714,9.133,76420.7,76420.6,13.161]
["binance-futures","BTCUSDT",1731114171661,6.698,76439.4,76439.3,9.697]
["binance-futures","BTCUSDT",1731114223755,0.588,76390.9,76390.8,6.874]
["binance-futures","BTCUSDT",1731114271435,15.719,76382.4,76382.3,0.355]
["binance-futures","BTCUSDT",1731114281741,1.864,76361.5,76361.4,18.013]
["binance-futures","BTCUSDT",1731114332576,4.261,76433.9,76433.8,10.485]
["binance-futures","BTCUSDT",1731114373741,1.276,76439.0,76438.9,4.207]
["binance-futures","BTCUSDT",1731114428642,17.588,76455.0,76454.9,0.794]
["binance-futures","BTCUSDT",1731114473385,12.624,76439.0,76438.9,8.231]
["binance-futures","BTCUSDT",1731114534246,0.959,76459.5,76459.4,13.212]
["binance-futures","BTCUSDT",1731114544998,20.82,76472.5,76472.4,0.201]
["binance-futures","BTCUSDT",1731114592252,0.113,76483.1,76483.0,18.381]
["binance-futures","BTCUSDT",1731114644536,0.795,76480.9,76480.8,8.639]
["binance-futures","BTCUSDT",1731114685635,4.965,76507.6,76507.5,5.633]
["binance-futures","BTCUSDT",1731114737763,0.227,76510.0,76509.9,8.474]
["binance-futures","BTCUSDT",1731114786609,4.287,76522.3,76522.2,5.342]
["binance-futures","BTCUSDT",1731114833888,4.783,76519.2,76519.1,7.828]
["binance-futures","BTCUSDT",1731114844186,5.305,76510.0,76509.9,6.198]
["binance-futures","BTCUSDT",1731114896707,2.722,76482.6,76482.5,7.338]
["binance-futures","BTCUSDT",1731114941576,14.685,76410.9,76410.8,0.027]
["binance-futures","BTCUSDT",1731114991330,12.621,76370.1,76370.0,3.419]
["binance-futures","BTCUSDT",1731115034776,0.156,76385.9,76385.8,18.706]
["binance-futures","BTCUSDT",1731115044104,6.877,76419.7,76419.6,2.26]
["binance-futures","BTCUSDT",1731115096030,1.243,76393.0,76392.9,10.959]
["binance-futures","BTCUSDT",1731115142146,8.853,76387.3,76387.2,1.446]
["binance-futures","BTCUSDT",1731115196101,1.536,76366.9,76366.8,10.2]
["binance-futures","BTCUSDT",1731115239093,12.73,76372.3,76372.2,2.234]
["binance-futures","BTCUSDT",1731115277282,8.72,76366.9,76366.8,1.334]
["binance-futures","BTCUSDT",1731115303319,1.743,76373.9,76373.8,9.11]
["binance-futures","BTCUSDT",1731115345877,14.636,76366.1,76366.0,1.09]
["binance-futures","BTCUSDT",1731115392351,8.304,76360.1,76360.0,4.993]
["binance-futures","BTCUSDT",1731115442948,2.426,76378.8,76378.7,8.092]
["binance-futures","BTCUSDT",1731115486549,12.176,76360.1,76360.0,5.732]
["binance-futures","BTCUSDT",1731115537908,5.074,76367.1,76367.0,15.16]
["binance-futures","BTCUSDT",1731115583809,0.411,76374.1,76374.0,17.586]
["binance-futures","BTCUSDT",1731115595366,0.579,76382.0,76381.9,9.823]
["binance-futures","BTCUSDT",1731115653250,15.425,76350.9,76350.8,1.23]
["binance-futures","BTCUSDT",1731115699924,7.957,76333.1,76333.0,1.363]
["binance-futures","BTCUSDT",1731115755425,7.93,76334.5,76334.4,6.759]
["binance-futures","BTCUSDT",1731115766779,16.621,76330.1,76330.0,1.394]
["binance-futures","BTCUSDT",1731115807693,11.925,76320.1,76320.0,4.914]
["binance-futures","BTCUSDT",1731115851807,0.705,76238.0,76237.9,8.172]
["binance-futures","BTCUSDT",1731115889072,1.016,76258.0,76257.9,12.22]
["binance-futures","BTCUSDT",1731115936074,17.788,76296.2,76296.1,0.275]
["binance-futures","BTCUSDT",1731115978299,0.731,76352.4,76352.3,10.923]
["binance-futures","BTCUSDT",1731116017554,8.815,76315.1,76315.0,7.558]
["binance-futures","BTCUSDT",1731116028887,9.761,76315.1,76315.0,0.851]
["binance-futures","BTCUSDT",1731116075723,16.967,76285.3,76285.2,0.766]
["binance-futures","BTCUSDT",1731116129324,6.908,76285.3,76285.2,0.834]
["binance-futures","BTCUSDT",1731116174755,4.777,76319.7,76319.6,6.671]
["binance-futures","BTCUSDT",1731116218758,6.707,76346.1,76346.0,4.531]
["binance-futures","BTCUSDT",1731116274287,3.523,76333.5,76333.4,4.293]
["binance-futures","BTCUSDT",1731116285935,4.633,76327.0,76326.9,3.821]
["binance-futures","BTCUSDT",1731116333430,11.519,76341.2,76341.1,4.893]
["binance-futures","BTCUSDT",1731116386206,4.208,76365.1,76365.0,8.666]
["binance-futures","BTCUSDT",1731116429502,4.251,76388.9,76388.8,14.906]
["binance-futures","BTCUSDT",1731116481351,2.134,76336.5,76336.4,5.617]
["binance-futures","BTCUSDT",1731116492770,6.23,76338.0,76337.9,0.905]
["binance-futures","BTCUSDT",1731116534985,1.141,76377.0,76376.9,6.112]
["binance-futures","BTCUSDT",1731116586376,10.176,76353.9,76353.8,0.856]
["binance-futures","BTCUSDT",1731116631872,9.619,76352.6,76352.5,4.971]
["binance-futures","BTCUSDT",1731116682162,5.674,76403.3,76403.2,3.689]
["binance-futures","BTCUSDT",1731116736788,15.465,76391.1,76391.0,0.053]
["binance-futures","BTCUSDT",1731116783116,16.805,76363.4,76363.3,0.095]
["binance-futures","BTCUSDT",1731116792771,7.862,76346.0,76345.9,0.143]
["binance-futures","BTCUSDT",1731116843033,15.496,76340.1,76340.0,3.103]
["binance-futures","BTCUSDT",1731116890376,5.825,76340.1,76340.0,8.389]
["binance-futures","BTCUSDT",1731116944116,6.574,76350.0,76349.9,0.634]
["binance-futures","BTCUSDT",1731116984856,7.923,76315.2,76315.1,29.682]
["binance-futures","BTCUSDT",1731117035665,19.422,76315.2,76315.1,2.536]
["binance-futures","BTCUSDT",1731117046597,15.611,76315.2,76315.1,1.329]
["binance-futures","BTCUSDT",1731117089302,7.573,76300.0,76299.9,11.345]
["binance-futures","BTCUSDT",1731117143916,0.279,76280.1,76280.0,6.537]
["binance-futures","BTCUSDT",1731117200207,1.912,76281.0,76280.9,11.061]
["binance-futures","BTCUSDT",1731117241491,12.811,76260.8,76260.7,3.8]
["binance-futures","BTCUSDT",1731117252122,0.084,76271.0,76270.9,13.059]
["binance-futures","BTCUSDT",1731117296900,20.1,76289.7,76289.6,4.153]
["binance-futures","BTCUSDT",1731117351908,0.091,76273.0,76272.9,13.19]
["binance-futures","BTCUSDT",1731117406634,13.227,76268.9,76268.8,1.798]
["binance-futures","BTCUSDT",1731117451103,15.875,76285.1,76285.0,2.038]
["binance-futures","BTCUSDT",1731117507874,1.601,76279.9,76279.8,6.996]
["binance-futures","BTCUSDT",1731117554206,0.622,76296.7,76296.6,7.865]
["binance-futures","BTCUSDT",1731117567423,4.616,76304.7,76304.6,7.722]
["binance-futures","BTCUSDT",1731117622947,12.147,76307.1,76307.0,0.083]
["binance-futures","BTCUSDT",1731117667414,13.499,76285.8,76285.7,1.758]
["binance-futures","BTCUSDT",1731117715412,1.314,76225.1,76225.0,11.713]
["binance-futures","BTCUSDT",1731117764388,7.938,76242.2,76242.1,3.914]
["binance-futures","BTCUSDT",1731117807093,3.771,76260.0,76259.9,6.767]
["binance-futures","BTCUSDT",1731117819085,2.317,76260.0,76259.9,6.894]
["binance-futures","BTCUSDT",1731117864170,4.891,76274.9,76274.8,9.477]
["binance-futures","BTCUSDT",1731117918008,1.397,76298.7,76298.6,5.809]
["binance-futures","BTCUSDT",1731117974461,0.004,76305.3,76305.2,10.329]
["binance-futures","BTCUSDT",1731118020714,6.142,76304.0,76303.9,0.164]
["binance-futures","BTCUSDT",1731118031853,3.825,76297.2,76297.1,11.561]
["binance-futures","BTCUSDT",1731118091447,4.097,76324.0,76323.9,8.988]
["binance-futures","BTCUSDT",1731118140143,15.783,76288.9,76288.8,1.271]
["binance-futures","BTCUSDT",1731118198511,0.141,76313.2,76313.1,4.952]
["binance-futures","BTCUSDT",1731118245145,8.552,76292.7,76292.6,1.445]
["binance-futures","BTCUSDT",1731118300911,6.366,76290.1,76290.0,1.775]
["binance-futures","BTCUSDT",1731118309353,14.033,76284.0,76283.9,0.13]
["binance-futures","BTCUSDT",1731118352634,4.581,76254.8,76254.7,9.796]
["binance-futures","BTCUSDT",1731118404723,14.489,76272.5,76272.4,0.242]
["binance-futures","BTCUSDT",1731118448165,9.309,76272.6,76272.5,1.43]
["binance-futures","BTCUSDT",1731118500054,2.021,76217.2,76217.1,6.65]
["binance-futures","BTCUSDT",1731118546774,5.594,76214.6,76214.5,1.578]
["binance-futures","BTCUSDT",1731118588534,8.16,76203.9,76203.8,4.183]
["binance-futures","BTCUSDT",1731118598777,6.989,76203.9,76203.8,5.177]
["binance-futures","BTCUSDT",1731118650141,16.25,76217.5,76217.4,2.737]
["binance-futures","BTCUSDT",1731118695311,0.525,76230.0,76229.9,11.2]
["binance-futures","BTCUSDT",1731118752555,4.82,76204.4,76204.3,2.253]
["binance-futures","BTCUSDT",1731118796434,5.97,76219.9,76219.8,5.172]
["binance-futures","BTCUSDT",1731118806505,12.427,76216.2,76216.1,0.096]
["binance-futures","BTCUSDT",1731118855336,4.714,76187.6,76187.5,6.505]
["binance-futures","BTCUSDT",1731118896173,7.436,76167.1,76167.0,8.425]
["binance-futures","BTCUSDT",1731118943340,4.687,76182.4,76182.3,4.878]
["binance-futures","BTCUSDT",1731118986774,17.874,76166.1,76166.0,1.223]
["binance-futures","BTCUSDT",1731119038833,5.087,76131.4,76131.3,1.598]
["binance-futures","BTCUSDT",1731119048274,1.774,76131.9,76131.8,4.133]
["binance-futures","BTCUSDT",1731119087731,3.785,76144.3,76144.2,0.913]
["binance-futures","BTCUSDT",1731119139601,17.947,76135.3,76135.2,0.509]
["binance-futures","BTCUSDT",1731119190455,1.148,76130.1,76130.0,6.349]
["binance-futures","BTCUSDT",1731119230065,1.447,76181.0,76180.9,9.444]
["binance-futures","BTCUSDT",1731119280328,3.888,76256.4,76256.3,0.993]
["binance-futures","BTCUSDT",1731119321472,2.921,76272.0,76271.9,3.682]
["binance-futures","BTCUSDT",1731119332121,5.089,76267.9,76267.8,4.519]
["binance-futures","BTCUSDT",1731119385373,1.957,76236.7,76236.6,9.235]
["binance-futures","BTCUSDT",1731119429278,0.046,76222.5,76222.4,6.21]
["binance-futures","BTCUSDT",1731119482711,12.768,76237.4,76237.3,2.329]
["binance-futures","BTCUSDT",1731119536267,3.31,76270.2,76270.1,15.212]
["binance-futures","BTCUSDT",1731119538074,5.086,76270.2,76270.1,14.791]
["binance-futures","BTCUSDT",1731119586297,15.766,76295.8,76295.7,0.256]
["binance-futures","BTCUSDT",1731119629242,6.418,76300.0,76299.9,5.561]
["binance-futures","BTCUSDT",1731119684385,13.618,76287.2,76287.1,0.261]
["binance-futures","BTCUSDT",1731119741352,3.664,76283.9,76283.8,10.082]
["binance-futures","BTCUSDT",1731119787615,7.055,76278.2,76278.1,0.355]
["binance-futures","BTCUSDT",1731119798143,11.147,76270.3,76270.2,3.626]
["binance-futures","BTCUSDT",1731119844347,6.188,76285.5,76285.4,19.083]
["binance-futures","BTCUSDT",1731119900920,7.607,76252.2,76252.1,0.534]
["binance-futures","BTCUSDT",1731119977057,3.938,76228.4,76228.3,0.052]
["binance-futures","BTCUSDT",1731120007445,18.594,76213.3,76213.2,0.831]
["binance-futures","BTCUSDT",1731120061635,17.026,76177.6,76177.5,2.14]
["binance-futures","BTCUSDT",1731120072564,7.391,76175.6,76175.5,6.093]
["binance-futures","BTCUSDT",1731120121331,6.452,76224.6,76224.5,1.7]
["binance-futures","BTCUSDT",1731120182991,18.203,76215.1,76215.0,0.369]
["binance-futures","BTCUSDT",1731120231711,2.159,76215.2,76215.1,13.143]
["binance-futures","BTCUSDT",1731120289128,0.053,76250.5,76250.4,17.866]
["binance-futures","BTCUSDT",1731120347501,4.924,76252.4,76252.3,8.049]
["binance-futures","BTCUSDT",1731120348971,3.534,76252.4,76252.3,8.449]
["binance-futures","BTCUSDT",1731120401404,11.778,76275.5,76275.4,0.643]
["binance-futures","BTCUSDT",1731120460218,0.161,76259.9,76259.8,16.363]
["binance-futures","BTCUSDT",1731120510048,3.859,76287.7,76287.6,5.291]
["binance-futures","BTCUSDT",1731120569752,4.085,76288.0,76287.9,1.27]
["binance-futures","BTCUSDT",1731120617706,6.884,76272.5,76272.4,7.051]
["binance-futures","BTCUSDT",1731120630337,18.543,76270.1,76270.0,4.817]
["binance-futures","BTCUSDT",1731120685516,10.792,76306.8,76306.7,0.095]
["binance-futures","BTCUSDT",1731120732085,2.698,76415.4,76415.3,10.122]
["binance-futures","BTCUSDT",1731120779329,7.1,76409.8,76409.7,3.284]
["binance-futures","BTCUSDT",1731120821006,1.702,76401.6,76401.5,12.396]
["binance-futures","BTCUSDT",1731120877117,3.381,76403.0,76402.9,23.556]
["binance-futures","BTCUSDT",1731120887272,3.407,76400.1,76400.0,500.544]
["binance-futures","BTCUSDT",1731120932478,7.001,76405.0,76404.9,7.861]
["binance-futures","BTCUSDT",1731120988302,9.542,76418.7,76418.6,8.085]
["binance-futures","BTCUSDT",1731121045342,12.843,76408.3,76408.2,0.113]
["binance-futures","BTCUSDT",1731121090156,1.742,76406.5,76406.4,11.335]
["binance-futures","BTCUSDT",1731121144581,10.594,76402.1,76402.0,2.505]
["binance-futures","BTCUSDT",1731121145634,0.898,76402.1,76402.0,12.723]
["binance-futures","BTCUSDT",1731121201081,9.685,76418.7,76418.6,10.023]
["binance-futures","BTCUSDT",1731121258786,7.677,76413.4,76413.3,5.734]
["binance-futures","BTCUSDT",1731121303361,2.05,76430.0,76429.9,14.097]
["binance-futures","BTCUSDT",1731121358104,9.268,76428.2,76428.1,1.796]
["binance-futures","BTCUSDT",1731121403086,10.337,76401.5,76401.4,2.962]
["binance-futures","BTCUSDT",1731121413942,1.288,76400.1,76400.0,283.108]
["binance-futures","BTCUSDT",1731121464120,17.2,76401.0,76400.9,0.026]
["binance-futures","BTCUSDT",1731121498310,13.483,76400.1,76400.0,232.134]
["binance-futures","BTCUSDT",1731121541212,10.821,76313.7,76313.6,9.612]
["binance-futures","BTCUSDT",1731121590280,1.361,76266.7,76266.6,16.646]
["binance-futures","BTCUSDT",1731121634507,0.035,76284.3,76284.2,10.546]
["binance-futures","BTCUSDT",1731121646284,6.551,76284.3,76284.2,6.689]
["binance-futures","BTCUSDT",1731121694330,6.367,76291.6,76291.5,1.803]
["binance-futures","BTCUSDT",1731121752694,19.286,76323.7,76323.6,5.831]
["binance-futures","BTCUSDT",1731121810683,10.269,76313.1,76313.0,1.303]
["binance-futures","BTCUSDT",1731121862774,6.501,76320.0,76319.9,8.422]
["binance-futures","BTCUSDT",1731121926040,5.558,76334.1,76334.0,2.766]
["binance-futures","BTCUSDT",1731121938725,8.286,76322.4,76322.3,8.108]
["binance-futures","BTCUSDT",1731121987234,4.429,76290.1,76290.0,6.923]
["binance-futures","BTCUSDT",1731122042003,6.678,76296.0,76295.9,0.593]
["binance-futures","BTCUSDT",1731122092156,4.77,76330.0,76329.9,6.624]
["binance-futures","BTCUSDT",1731122147912,20.458,76317.9,76317.8,0.275]
["binance-futures","BTCUSDT",1731122158893,9.603,76307.6,76307.5,6.079]
["binance-futures","BTCUSDT",1731122206906,9.486,76319.6,76319.5,0.8]
["binance-futures","BTCUSDT",1731122262884,0.836,76280.9,76280.8,16.795]
["binance-futures","BTCUSDT",1731122310323,12.341,76300.1,76300.0,2.02]
["binance-futures","BTCUSDT",1731122376894,0.111,76294.7,76294.6,16.125]
["binance-futures","BTCUSDT",1731122439080,9.298,76299.1,76299.0,1.447]
["binance-futures","BTCUSDT",1731122492229,11.961,76275.1,76275.0,5.015]
["binance-futures","BTCUSDT",1731122504619,0.553,76290.6,76290.5,12.994]
["binance-futures","BTCUSDT",1731122567351,3.83,76294.1,76294.0,6.273]
["binance-futures","BTCUSDT",1731122600686,6.136,76294.1,76294.0,1.437]
["binance-futures","BTCUSDT",1731122654919,0.127,76275.3,76275.2,9.335]
["binance-futures","BTCUSDT",1731122708398,1.35,76280.0,76279.9,10.427]
["binance-futures","BTCUSDT",1731122759956,4.538,76276.8,76276.7,4.98]
["binance-futures","BTCUSDT",1731122768178,17.61,76272.0,76271.9,0.159]
["binance-futures","BTCUSDT",1731122820421,4.807,76283.8,76283.7,0.522]
["binance-futures","BTCUSDT",1731122874063,6.773,76269.8,76269.7,1.262]
["binance-futures","BTCUSDT",1731122918193,0.825,76249.2,76249.1,13.761]
["binance-futures","BTCUSDT",1731122982393,0.394,76284.7,76284.6,11.279]
["binance-futures","BTCUSDT",1731122994488,0.522,76288.8,76288.7,15.731]
["binance-futures","BTCUSDT",1731123042525,6.494,76288.5,76288.4,1.388]
["binance-futures","BTCUSDT",1731123096357,5.065,76248.6,76248.5,7.027]
["binance-futures","BTCUSDT",1731123151419,0.57,76238.2,76238.1,5.6]
["binance-futures","BTCUSDT",1731123199404,12.982,76246.1,76246.0,7.735]
["binance-futures","BTCUSDT",1731123253168,0.318,76283.3,76283.2,19.263]
["binance-futures","BTCUSDT",1731123297143,8.582,76303.1,76303.0,1.234]
["binance-futures","BTCUSDT",1731123307944,0.392,76299.0,76298.9,7.812]
["binance-futures","BTCUSDT",1731123359968,5.268,76307.1,76307.0,6.464]
["binance-futures","BTCUSDT",1731123401976,1.732,76284.7,76284.6,8.319]
["binance-futures","BTCUSDT",1731123456891,6.812,76243.2,76243.1,2.669]
["binance-futures","BTCUSDT",1731123509012,0.171,76263.2,76263.1,11.168]
["binance-futures","BTCUSDT",1731123548911,8.148,76259.9,76259.8,0.469]
["binance-futures","BTCUSDT",1731123559286,9.958,76248.3,76248.2,1.821]
["binance-futures","BTCUSDT",1731123599366,4.944,76255.6,76255.5,7.341]
["binance-futures","BTCUSDT",1731123658370,4.492,76299.1,76299.0,5.384]
["binance-futures","BTCUSDT",1731123714750,5.127,76300.3,76300.2,5.143]
["binance-futures","BTCUSDT",1731123760330,5.066,76298.1,76298.0,0.364]
["binance-futures","BTCUSDT",1731123769530,13.443,76296.7,76296.6,5.446]
["binance-futures","BTCUSDT",1731123808197,1.939,76296.7,76296.6,9.187]
["binance-futures","BTCUSDT",1731123866434,1.029,76319.5,76319.4,17.138]
["binance-futures","BTCUSDT",1731123930030,8.759,76318.2,76318.1,8.664]
["binance-futures","BTCUSDT",1731123968830,17.096,76289.7,76289.6,1.033]
["binance-futures","BTCUSDT",1731124018518,8.585,76279.0,76278.9,8.454]
["binance-futures","BTCUSDT",1731124031970,7.578,76265.6,76265.5,8.267]
["binance-futures","BTCUSDT",1731124085556,3.084,76257.1,76257.0,9.785]
["binance-futures","BTCUSDT",1731124144032,7.182,76273.5,76273.4,16.022]
["binance-futures","BTCUSDT",1731124201413,9.017,76284.9,76284.8,7.386]
["binance-futures","BTCUSDT",1731124264504,6.273,76295.3,76295.2,7.635]
["binance-futures","BTCUSDT",1731124332699,8.474,76280.5,76280.4,1.271]
["binance-futures","BTCUSDT",1731124383506,2.569,76276.6,76276.5,12.389]
["binance-futures","BTCUSDT",1731124395041,13.504,76273.5,76273.4,1.183]
["binance-futures","BTCUSDT",1731124449987,2.015,76281.7,76281.6,12.17]
["binance-futures","BTCUSDT",1731124499623,1.88,76292.4,76292.3,17.091]
["binance-futures","BTCUSDT",1731124569413,10.271,76293.1,76293.0,0.309]
["binance-futures","BTCUSDT",1731124625699,1.106,76305.7,76305.6,12.726]
["binance-futures","BTCUSDT",1731124638358,0.097,76310.0,76309.9,16.11]
["binance-futures","BTCUSDT",1731124697776,4.419,76330.4,76330.3,6.417]
["binance-futures","BTCUSDT",1731124754503,1.034,76340.4,76340.3,13.982]
["binance-futures","BTCUSDT",1731124816033,8.565,76350.0,76349.9,1.398]
["binance-futures","BTCUSDT",1731124864635,0.06,76362.2,76362.1,14.251]
["binance-futures","BTCUSDT",1731124920705,8.57,76351.8,76351.7,1.266]
["binance-futures","BTCUSDT",1731124931620,5.875,76351.8,76351.7,5.192]
["binance-futures","BTCUSDT",1731124980870,1.749,76350.1,76350.0,7.908]
["binance-futures","BTCUSDT",1731125041155,8.768,76382.0,76381.9,10.412]
["binance-futures","BTCUSDT",1731125098688,15.755,76371.8,76371.7,1.424]
["binance-futures","BTCUSDT",1731125145109,11.094,76374.3,76374.2,7.501]
["binance-futures","BTCUSDT",1731125196960,9.997,76374.1,76374.0,6.455]
["binance-futures","BTCUSDT",1731125230372,12.53,76356.1,76356.0,1.193]
["binance-futures","BTCUSDT",1731125241444,2.895,76370.1,76370.0,14.819]
["binance-futures","BTCUSDT",1731125300217,1.954,76374.1,76374.0,13.762]
["binance-futures","BTCUSDT",1731125353381,5.117,76356.7,76356.6,14.002]
["binance-futures","BTCUSDT",1731125412305,1.479,76357.1,76357.0,7.469]
["binance-futures","BTCUSDT",1731125464385,3.316,76375.8,76375.7,12.283]
["binance-futures","BTCUSDT",1731125478146,5.756,76388.0,76387.9,7.461]
["binance-futures","BTCUSDT",1731125535023,0.762,76344.6,76344.5,12.498]
["binance-futures","BTCUSDT",1731125583370,3.931,76342.1,76342.0,16.886]
["binance-futures","BTCUSDT",1731125636264,4.125,76344.1,76344.0,12.521]
["binance-futures","BTCUSDT",1731125695164,12.196,76334.2,76334.1,0.838]
["binance-futures","BTCUSDT",1731125741486,6.981,76348.4,76348.3,6.444]
["binance-futures","BTCUSDT",1731125752963,0.419,76341.2,76341.1,9.01]
["binance-futures","BTCUSDT",1731125804253,13.782,76343.8,76343.7,0.826]
["binance-futures","BTCUSDT",1731125862535,1.563,76350.6,76350.5,12.587]
["binance-futures","BTCUSDT",1731125921402,12.798,76352.5,76352.4,0.361]
["binance-futures","BTCUSDT",1731125973087,6.978,76356.8,76356.7,2.482]
["binance-futures","BTCUSDT",1731126032802,5.677,76382.0,76381.9,5.576]
["binance-futures","BTCUSDT",1731126044114,0.243,76382.0,76381.9,8.919]
["binance-futures","BTCUSDT",1731126090927,3.998,76366.4,76366.3,17.248]
["binance-futures","BTCUSDT",1731126151937,4.887,76356.4,76356.3,7.298]
["binance-futures","BTCUSDT",1731126202323,0.115,76353.8,76353.7,25.657]
["binance-futures","BTCUSDT",1731126268130,13.125,76364.1,76364.0,4.737]
["binance-futures","BTCUSDT",1731126283010,6.168,76364.1,76364.0,4.659]
["binance-futures","BTCUSDT",1731126329694,1.137,76353.3,76353.2,5.147]
["binance-futures","BTCUSDT",1731126395048,0.58,76360.2,76360.1,6.515]
["binance-futures","BTCUSDT",1731126444899,18.481,76359.1,76359.0,15.054]
["binance-futures","BTCUSDT",1731126509797,14.335,76359.1,76359.0,19.289]
["binance-futures","BTCUSDT",1731126577846,3.999,76353.3,76353.2,10.766]
["binance-futures","BTCUSDT",1731126628066,10.342,76371.4,76371.3,1.241]
["binance-futures","BTCUSDT",1731126642357,8.916,76369.5,76369.4,2.153]
["binance-futures","BTCUSDT",1731126701187,9.158,76380.1,76380.0,7.753]
["binance-futures","BTCUSDT",1731126751705,10.311,76375.1,76375.0,0.595]
["binance-futures","BTCUSDT",1731126821505,20.31,76364.1,76364.0,7.542]
["binance-futures","BTCUSDT",1731126873306,2.526,76353.3,76353.2,9.451]
["binance-futures","BTCUSDT",1731126935654,17.972,76330.3,76330.2,0.865]
["binance-futures","BTCUSDT",1731126948848,4.54,76333.3,76333.2,11.434]
["binance-futures","BTCUSDT",1731126999113,4.811,76336.4,76336.3,12.781]
["binance-futures","BTCUSDT",1731127066171,17.974,76303.7,76303.6,0.937]
["binance-futures","BTCUSDT",1731127115226,6.707,76292.3,76292.2,3.854]
["binance-futures","BTCUSDT",1731127178448,6.017,76321.1,76321.0,11.361]
["binance-futures","BTCUSDT",1731127242318,0.495,76314.4,76314.3,19.689]
["binance-futures","BTCUSDT",1731127244687,0.558,76314.4,76314.3,20.01]
["binance-futures","BTCUSDT",1731127307778,0.077,76354.1,76354.0,20.883]
["binance-futures","BTCUSDT",1731127366406,9.28,76397.6,76397.5,2.676]
["binance-futures","BTCUSDT",1731127414163,7.819,76400.0,76399.9,10.763]
["binance-futures","BTCUSDT",1731127455405,8.361,76395.1,76395.0,1.617]
["binance-futures","BTCUSDT",1731127488628,6.381,76395.1,76395.0,6.598]
["binance-futures","BTCUSDT",1731127496745,6.617,76395.1,76395.0,2.687]
["binance-futures","BTCUSDT",1731127547484,6.151,76400.5,76400.4,6.564]
["binance-futures","BTCUSDT",1731127598259,9.47,76404.0,76403.9,7.415]
["binance-futures","BTCUSDT",1731127657836,4.562,76397.6,76397.5,8.119]
["binance-futures","BTCUSDT",1731127716857,1.668,76399.4,76399.3,24.371]
["binance-futures","BTCUSDT",1731127763623,6.782,76404.0,76403.9,18.179]
["binance-futures","BTCUSDT",1731127777159,7.322,76404.0,76403.9,9.562]
["binance-futures","BTCUSDT",1731127828960,18.846,76400.5,76400.4,0.252]
["binance-futures","BTCUSDT",1731127888163,8.744,76362.9,76362.8,4.53]
["binance-futures","BTCUSDT",1731127949446,21.672,76359.1,76359.0,0.502]
["binance-futures","BTCUSDT",1731127999534,7.279,76340.1,76340.0,6.73]
["binance-futures","BTCUSDT",1731128061878,16.49,76346.3,76346.2,4.925]
["binance-futures","BTCUSDT",1731128063818,15.826,76346.3,76346.2,4.853]
["binance-futures","BTCUSDT",1731128118539,6.153,76350.0,76349.9,4.751]
["binance-futures","BTCUSDT",1731128162135,1.415,76362.2,76362.1,16.518]
["binance-futures","BTCUSDT",1731128213966,10.951,76363.4,76363.3,0.473]
["binance-futures","BTCUSDT",1731128273110,6.916,76351.4,76351.3,1.107]
["binance-futures","BTCUSDT",1731128283080,1.728,76346.3,76346.2,10.782]
["binance-futures","BTCUSDT",1731128318834,0.579,76346.8,76346.7,6.335]
["binance-futures","BTCUSDT",1731128378430,2.749,76372.7,76372.6,15.234]
["binance-futures","BTCUSDT",1731128430404,0.085,76372.0,76371.9,18.019]
["binance-futures","BTCUSDT",1731128485808,2.818,76381.6,76381.5,16.464]
["binance-futures","BTCUSDT",1731128534252,15.012,76384.2,76384.1,1.41]
["binance-futures","BTCUSDT",1731128587894,12.549,76371.9,76371.8,1.747]
["binance-futures","BTCUSDT",1731128600196,6.162,76371.9,76371.8,7.69]
["binance-futures","BTCUSDT",1731128662331,0.776,76351.7,76351.6,18.629]
["binance-futures","BTCUSDT",1731128714048,6.471,76351.7,76351.6,4.408]
["binance-futures","BTCUSDT",1731128778692,0.458,76355.6,76355.5,14.098]
["binance-futures","BTCUSDT",1731128833212,16.576,76396.9,76396.8,0.205]
["binance-futures","BTCUSDT",1731128896395,8.169,76400.0,76399.9,28.094]
["binance-futures","BTCUSDT",1731128907098,5.188,76401.2,76401.1,12.609]
["binance-futures","BTCUSDT",1731128950939,2.409,76402.4,76402.3,8.704]
["binance-futures","BTCUSDT",1731129003169,1.997,76409.0,76408.9,34.122]
["binance-futures","BTCUSDT",1731129052843,0.693,76409.0,76408.9,26.53]
["binance-futures","BTCUSDT",1731129107765,16.462,76433.2,76433.1,26.547]
["binance-futures","BTCUSDT",1731129119176,12.926,76433.2,76433.1,22.948]
["binance-futures","BTCUSDT",1731129169302,17.816,76409.0,76408.9,2.495]
["binance-futures","BTCUSDT",1731129224093,11.921,76400.1,76400.0,3.825]
["binance-futures","BTCUSDT",1731129282605,20.308,76393.6,76393.5,3.189]
["binance-futures","BTCUSDT",1731129331730,19.835,76385.8,76385.7,1.854]
["binance-futures","BTCUSDT",1731129395668,13.542,76383.1,76383.0,1.726]
["binance-futures","BTCUSDT",1731129443840,9.444,76370.5,76370.4,16.442]
["binance-futures","BTCUSDT",1731129456441,1.321,76375.8,76375.7,25.04]
["binance-futures","BTCUSDT",1731129517605,8.407,76378.5,76378.4,3.159]
["binance-futures","BTCUSDT",1731129571341,10.517,76400.0,76399.9,7.852]
["binance-futures","BTCUSDT",1731129636975,5.783,76401.3,76401.2,6.713]
["binance-futures","BTCUSDT",1731129690503,11.803,76416.5,76416.4,0.895]
["binance-futures","BTCUSDT",1731129747497,18.96,76360.2,76360.1,0.122]
["binance-futures","BTCUSDT",1731129758708,0.078,76360.2,76360.1,31.173]
["binance-futures","BTCUSDT",1731129813664,1.624,76358.0,76357.9,9.312]
["binance-futures","BTCUSDT",1731129879328,8.061,76386.9,76386.8,7.968]
["binance-futures","BTCUSDT",1731129941456,1.019,76370.7,76370.6,20.845]
["binance-futures","BTCUSDT",1731129985497,3.872,76434.1,76434.0,13.648]
["binance-futures","BTCUSDT",1731129993542,1.01,76421.9,76421.8,11.326]
["binance-futures","BTCUSDT",1731130034195,7.813,76429.2,76429.1,2.417]
["binance-futures","BTCUSDT",1731130087142,5.521,76429.2,76429.1,3.151]
["binance-futures","BTCUSDT",1731130142340,1.911,76384.7,76384.6,9.994]
["binance-futures","BTCUSDT",1731130186630,6.388,76379.7,76379.6,4.874]
["binance-futures","BTCUSDT",1731130233517,4.823,76386.0,76385.9,0.519]
["binance-futures","BTCUSDT",1731130256488,11.978,76382.8,76382.7,5.193]
["binance-futures","BTCUSDT",1731130308538,19.656,76375.1,76375.0,1.953]
["binance-futures","BTCUSDT",1731130367573,14.002,76358.0,76357.9,2.101]
["binance-futures","BTCUSDT",1731130414602,1.992,76373.3,76373.2,18.341]
["binance-futures","BTCUSDT",1731130471184,5.682,76403.0,76402.9,12.492]
["binance-futures","BTCUSDT",1731130525266,2.499,76419.4,76419.3,7.535]
["binance-futures","BTCUSDT",1731130568155,11.984,76421.8,76421.7,1.839]
["binance-futures","BTCUSDT",1731130580375,10.605,76417.6,76417.5,1.17]
["binance-futures","BTCUSDT",1731130624832,5.805,76421.7,76421.6,2.004]
["binance-futures","BTCUSDT",1731130683252,3.793,76404.1,76404.0,7.511]
["binance-futures","BTCUSDT",1731130743976,1.723,76421.6,76421.5,20.538]
["binance-futures","BTCUSDT",1731130789432,1.395,76439.4,76439.3,14.378]
["binance-futures","BTCUSDT",1731130799148,0.044,76442.4,76442.3,16.908]
["binance-futures","BTCUSDT",1731130843785,2.861,76546.1,76546.0,11.284]
["binance-futures","BTCUSDT",1731130878800,9.965,76570.1,76570.0,2.746]
["binance-futures","BTCUSDT",1731130921849,9.512,76594.8,76594.7,2.179]
["binance-futures","BTCUSDT",1731130958345,5.31,76595.5,76595.4,2.044]
["binance-futures","BTCUSDT",1731130999904,7.565,76605.8,76605.7,3.099]
["binance-futures","BTCUSDT",1731131008657,8.413,76607.9,76607.8,1.224]
["binance-futures","BTCUSDT",1731131043938,4.417,76599.0,76598.9,13.137]
["binance-futures","BTCUSDT",1731131088712,6.331,76583.7,76583.6,6.192]
["binance-futures","BTCUSDT",1731131131169,4.032,76652.7,76652.6,12.028]
["binance-futures","BTCUSDT",1731131164919,6.226,76594.5,76594.4,10.203]
["binance-futures","BTCUSDT",1731131208666,10.161,76532.6,76532.5,2.405]
["binance-futures","BTCUSDT",1731131246503,2.529,76548.6,76548.5,5.284]
["binance-futures","BTCUSDT",1731131256431,16.931,76554.3,76554.2,0.947]
["binance-futures","BTCUSDT",1731131302988,6.441,76510.5,76510.4,4.86]
["binance-futures","BTCUSDT",1731131341406,7.456,76543.4,76543.3,5.314]
["binance-futures","BTCUSDT",1731131385853,9.865,76570.8,76570.7,0.1]
["binance-futures","BTCUSDT",1731131422453,4.645,76554.6,76554.5,3.089]
["binance-futures","BTCUSDT",1731131432305,0.782,76563.0,76562.9,11.636]
["binance-futures","BTCUSDT",1731131479414,13.982,76546.1,76546.0,0.065]
["binance-futures","BTCUSDT",1731131517446,2.308,76516.2,76516.1,5.525]
["binance-futures","BTCUSDT",1731131562358,13.567,76570.2,76570.1,0.739]
["binance-futures","BTCUSDT",1731131607397,11.097,76569.6,76569.5,1.736]
["binance-futures","BTCUSDT",1731131646055,0.711,76556.5,76556.4,6.54]
["binance-futures","BTCUSDT",1731131655613,18.617,76581.7,76581.6,0.166]
["binance-futures","BTCUSDT",1731131693391,5.008,76579.2,76579.1,4.143]
["binance-futures","BTCUSDT",1731131740086,4.987,76576.9,76576.8,2.699]
["binance-futures","BTCUSDT",1731131786684,0.03,76550.3,76550.2,17.046]
["binance-futures","BTCUSDT",1731131827040,1.87,76531.6,76531.5,2.915]
["binance-futures","BTCUSDT",1731131875105,2.959,76519.8,76519.7,10.5]
["binance-futures","BTCUSDT",1731131915424,3.972,76537.0,76536.9,6.274]
["binance-futures","BTCUSDT",1731131926374,0.843,76531.1,76531.0,6.811]
["binance-futures","BTCUSDT",1731131975219,1.419,76570.0,76569.9,8.37]
["binance-futures","BTCUSDT",1731132015576,5.333,76537.7,76537.6,1.759]
["binance-futures","BTCUSDT",1731132063809,5.913,76500.1,76500.0,10.755]
["binance-futures","BTCUSDT",1731132073989,3.501,76500.1,76500.0,6.563]
["binance-futures","BTCUSDT",1731132111981,1.092,76517.4,76517.3,14.032]
["binance-futures","BTCUSDT",1731132161181,0.105,76525.0,76524.9,17.357]
["binance-futures","BTCUSDT",1731132200715,0.606,76503.7,76503.6,11.978]
["binance-futures","BTCUSDT",1731132249407,14.805,76519.5,76519.4,0.228]
["binance-futures","BTCUSDT",1731132299024,13.091,76511.1,76511.0,2.026]
["binance-futures","BTCUSDT",1731132337007,9.339,76538.4,76538.3,0.445]
["binance-futures","BTCUSDT",1731132345746,6.68,76538.4,76538.3,5.745]
["binance-futures","BTCUSDT",1731132390650,7.626,76554.4,76554.3,0.294]
["binance-futures","BTCUSDT",1731132429325,0.112,76573.1,76573.0,13.622]
["binance-futures","BTCUSDT",1731132477756,2.388,76595.0,76594.9,6.548]
["binance-futures","BTCUSDT",1731132514870,3.314,76618.3,76618.2,4.451]
["binance-futures","BTCUSDT",1731132557699,9.468,76625.1,76625.0,5.434]
["binance-futures","BTCUSDT",1731132566531,5.142,76615.2,76615.1,4.04]
["binance-futures","BTCUSDT",1731132602415,2.481,76642.9,76642.8,8.699]
["binance-futures","BTCUSDT",1731132643930,1.918,76718.9,76718.8,2.49]
["binance-futures","BTCUSDT",1731132678711,8.562,76774.9,76774.8,0.392]
["binance-futures","BTCUSDT",1731132721021,5.211,76780.6,76780.5,1.114]
["binance-futures","BTCUSDT",1731132729648,13.292,76765.2,76765.1,0.041]
["binance-futures","BTCUSDT",1731132766864,5.108,76744.0,76743.9,1.872]
["binance-futures","BTCUSDT",1731132812572,4.438,76718.6,76718.5,5.111]
["binance-futures","BTCUSDT",1731132858451,8.682,76717.8,76717.7,0.948]
["binance-futures","BTCUSDT",1731132897262,3.842,76690.5,76690.4,3.448]
["binance-futures","BTCUSDT",1731132943856,4.738,76718.8,76718.7,6.28]
["binance-futures","BTCUSDT",1731132982694,17.686,76696.0,76695.9,0.437]
["binance-futures","BTCUSDT",1731132992492,1.793,76697.1,76697.0,15.167]
["binance-futures","BTCUSDT",1731133041549,7.767,76672.9,76672.8,6.775]
["binance-futures","BTCUSDT",1731133080957,12.621,76650.1,76650.0,0.663]
["binance-futures","BTCUSDT",1731133126775,6.149,76644.7,76644.6,4.297]
["binance-futures","BTCUSDT",1731133167462,15.745,76687.5,76687.4,0.327]
["binance-futures","BTCUSDT",1731133214205,2.832,76635.9,76635.8,14.902]
["binance-futures","BTCUSDT",1731133223263,5.107,76630.1,76630.0,7.99]
["binance-futures","BTCUSDT",1731133263394,1.875,76649.0,76648.9,8.737]
["binance-futures","BTCUSDT",1731133314158,0.143,76614.0,76613.9,11.334]
["binance-futures","BTCUSDT",1731133365206,18.016,76592.9,76592.8,2.462]
["binance-futures","BTCUSDT",1731133405969,1.421,76613.6,76613.5,7.441]
["binance-futures","BTCUSDT",1731133416069,8.003,76627.5,76627.4,2.949]
["binance-futures","BTCUSDT",1731133455171,6.917,76612.3,76612.2,0.446]
["binance-futures","BTCUSDT",1731133504594,2.25,76615.1,76615.0,6.007]
["binance-futures","BTCUSDT",1731133554146,12.411,76634.3,76634.2,0.612]
["binance-futures","BTCUSDT",1731133597117,6.435,76636.1,76636.0,4.995]
["binance-futures","BTCUSDT",1731133643383,5.403,76631.3,76631.2,0.277]
["binance-futures","BTCUSDT",1731133655015,3.876,76635.3,76635.2,5.148]
["binance-futures","BTCUSDT",1731133699485,8.534,76636.4,76636.3,0.152]
["binance-futures","BTCUSDT",1731133751660,6.431,76630.1,76630.0,4.203]
["binance-futures","BTCUSDT",1731133787264,14.504,76618.2,76618.1,2.441]
["binance-futures","BTCUSDT",1731133834514,7.807,76592.5,76592.4,14.023]
["binance-futures","BTCUSDT",1731133883030,4.408,76595.2,76595.1,6.3]
["binance-futures","BTCUSDT",1731133921928,0.414,76610.9,76610.8,6.372]
["binance-futures","BTCUSDT",1731133931109,10.089,76563.2,76563.1,4.698]
["binance-futures","BTCUSDT",1731133964816,29.535,76518.6,76518.5,4.153]
["binance-futures","BTCUSDT",1731134010903,20.25,76504.5,76504.4,7.805]
["binance-futures","BTCUSDT",1731134057277,1.939,76541.9,76541.8,20.775]
["binance-futures","BTCUSDT",1731134098008,2.063,76525.6,76525.5,5.382]
["binance-futures","BTCUSDT",1731134107414,2.716,76530.6,76530.5,12.11]
["binance-futures","BTCUSDT",1731134157143,15.882,76495.3,76495.2,2.453]
["binance-futures","BTCUSDT",1731134196330,0.112,76487.8,76487.7,18.871]
["binance-futures","BTCUSDT",1731134241458,8.689,76432.3,76432.2,5.15]
["binance-futures","BTCUSDT",1731134277748,0.044,76394.5,76394.4,11.983]
["binance-futures","BTCUSDT",1731134322531,1.428,76394.5,76394.4,9.751]
["binance-futures","BTCUSDT",1731134332403,8.204,76394.5,76394.4,2.222]
["binance-futures","BTCUSDT",1731134367230,15.044,76456.7,76456.6,1.19]
["binance-futures","BTCUSDT",1731134409475,6.412,76461.9,76461.8,5.434]
["binance-futures","BTCUSDT",1731134437837,16.435,76461.9,76461.8,7.594]
["binance-futures","BTCUSDT",1731134496956,12.961,76437.1,76437.0,7.114]
["binance-futures","BTCUSDT",1731134550125,8.536,76459.5,76459.4,1.71]
["binance-futures","BTCUSDT",1731134591701,1.054,76462.8,76462.7,15.577]
["binance-futures","BTCUSDT",1731134601930,5.409,76464.8,76464.7,1.901]
["binance-futures","BTCUSDT",1731134652605,9.463,76462.8,76462.7,0.062]
["binance-futures","BTCUSDT",1731134696378,2.553,76462.8,76462.7,5.484]
["binance-futures","BTCUSDT",1731134745313,15.222,76437.3,76437.2,9.239]
["binance-futures","BTCUSDT",1731134790560,7.619,76420.1,76420.0,2.948]
["binance-futures","BTCUSDT",1731134801282,4.641,76420.1,76420.0,11.221]
["binance-futures","BTCUSDT",1731134847523,14.066,76462.8,76462.7,4.387]
["binance-futures","BTCUSDT",1731134890144,11.423,76455.8,76455.7,6.277]
["binance-futures","BTCUSDT",1731134943337,7.601,76459.1,76459.0,2.762]
["binance-futures","BTCUSDT",1731134993897,4.586,76475.8,76475.7,37.234]
["binance-futures","BTCUSDT",1731135037244,5.259,76485.7,76485.6,22.882]
["binance-futures","BTCUSDT",1731135046262,13.533,76490.2,76490.1,3.682]
["binance-futures","BTCUSDT",1731135087406,1.792,76490.2,76490.1,17.913]
["binance-futures","BTCUSDT",1731135141963,9.53,76490.2,76490.1,0.298]
["binance-futures","BTCUSDT",1731135198186,8.637,76488.9,76488.8,16.86]
["binance-futures","BTCUSDT",1731135241229,1.753,76460.5,76460.4,19.094]
["binance-futures","BTCUSDT",1731135291639,15.437,76463.4,76463.3,0.116]
["binance-futures","BTCUSDT",1731135337955,6.514,76511.0,76510.9,7.015]
["binance-futures","BTCUSDT",1731135349139,11.136,76499.4,76499.3,9.211]
["binance-futures","BTCUSDT",1731135403204,1.153,76517.0,76516.9,7.092]
["binance-futures","BTCUSDT",1731135447954,10.938,76506.1,76506.0,4.563]
["binance-futures","BTCUSDT",1731135503799,0.026,76506.0,76505.9,15.986]
["binance-futures","BTCUSDT",1731135566230,10.704,76514.8,76514.7,2.892]
["binance-futures","BTCUSDT",1731135567483,16.482,76509.2,76509.1,0.324]
["binance-futures","BTCUSDT",1731135619708,9.808,76480.1,76480.0,1.509]
["binance-futures","BTCUSDT",1731135664191,4.192,76493.9,76493.8,8.594]
["binance-futures","BTCUSDT",1731135720018,6.653,76480.1,76480.0,4.837]
["binance-futures","BTCUSDT",1731135776246,0.541,76494.0,76493.9,14.8]
["binance-futures","BTCUSDT",1731135821909,1.461,76491.1,76491.0,14.834]
["binance-futures","BTCUSDT",1731135833142,9.105,76487.7,76487.6,2.72]
["binance-futures","BTCUSDT",1731135885830,6.034,76516.4,76516.3,13.124]
["binance-futures","BTCUSDT",1731135928589,8.982,76479.3,76479.2,0.202]
["binance-futures","BTCUSDT",1731135977056,17.441,76456.8,76456.7,0.062]
["binance-futures","BTCUSDT",1731136019735,6.584,76455.1,76455.0,7.36]
["binance-futures","BTCUSDT",1731136068823,0.346,76432.2,76432.1,12.237]
["binance-futures","BTCUSDT",1731136078392,5.82,76436.5,76436.4,5.403]
["binance-futures","BTCUSDT",1731136119506,1.174,76434.6,76434.5,8.38]
["binance-futures","BTCUSDT",1731136174630,12.297,76450.1,76450.0,3.653]
["binance-futures","BTCUSDT",1731136219550,5.052,76454.4,76454.3,7.68]
["binance-futures","BTCUSDT",1731136276223,8.543,76450.7,76450.6,24.678]
["binance-futures","BTCUSDT",1731136332210,8.302,76425.1,76425.0,9.635]
["binance-futures","BTCUSDT",1731136373091,7.855,76425.1,76425.0,9.585]
["binance-futures","BTCUSDT",1731136384000,0.01,76432.4,76432.3,18.123]
["binance-futures","BTCUSDT",1731136441103,3.842,76451.9,76451.8,6.731]
["binance-futures","BTCUSDT",1731136488666,6.859,76473.5,76473.4,7.908]
["binance-futures","BTCUSDT",1731136541176,6.691,76488.0,76487.9,0.358]
["binance-futures","BTCUSDT",1731136584351,9.092,76488.0,76487.9,0.474]
["binance-futures","BTCUSDT",1731136596660,7.788,76488.0,76487.9,0.738]
["binance-futures","BTCUSDT",1731136651741,1.84,76500.0,76499.9,10.813]
["binance-futures","BTCUSDT",1731136692037,5.353,76513.1,76513.0,12.779]
["binance-futures","BTCUSDT",1731136743242,2.656,76493.4,76493.3,11.233]
["binance-futures","BTCUSDT",1731136799688,4.471,76484.5,76484.4,7.119]
["binance-futures","BTCUSDT",1731136843508,15.172,76450.1,76450.0,5.915]
["binance-futures","BTCUSDT",1731136854140,13.407,76425.1,76425.0,2.372]
["binance-futures","BTCUSDT",1731136895231,15.217,76391.4,76391.3,5.427]
["binance-futures","BTCUSDT",1731136944388,13.829,76382.1,76382.0,5.528]
["binance-futures","BTCUSDT",1731136994430,6.204,76366.9,76366.8,3.827]
["binance-futures","BTCUSDT",1731137036780,1.808,76388.0,76387.9,5.097]
["binance-futures","BTCUSDT",1731137091144,12.808,76370.1,76370.0,3.777]
["binance-futures","BTCUSDT",1731137134662,27.667,76372.1,76372.0,18.191]
["binance-futures","BTCUSDT",1731137145837,14.226,76372.9,76372.8,13.369]
["binance-futures","BTCUSDT",1731137195776,2.036,76338.1,76338.0,7.377]
["binance-futures","BTCUSDT",1731137239351,14.813,76350.0,76349.9,3.804]
["binance-futures","BTCUSDT",1731137286844,6.445,76350.1,76350.0,1.753]
["binance-futures","BTCUSDT",1731137295742,0.434,76355.8,76355.7,8.11]
["binance-futures","BTCUSDT",1731137339118,14.972,76378.4,76378.3,0.128]
["binance-futures","BTCUSDT",1731137397545,9.198,76373.6,76373.5,6.411]
["binance-futures","BTCUSDT",1731137440496,0.423,76390.0,76389.9,5.607]
["binance-futures","BTCUSDT",1731137492905,4.998,76369.4,76369.3,5.946]
["binance-futures","BTCUSDT",1731137544072,1.789,76385.1,76385.0,5.223]
["binance-futures","BTCUSDT",1731137585705,6.104,76418.9,76418.8,2.798]
["binance-futures","BTCUSDT",1731137596302,1.332,76415.0,76414.9,9.981]
["binance-futures","BTCUSDT",1731137644198,5.482,76426.8,76426.7,6.427]
["binance-futures","BTCUSDT",1731137701590,6.635,76405.8,76405.7,5.529]
["binance-futures","BTCUSDT",1731137756062,0.14,76385.3,76385.2,16.561]
["binance-futures","BTCUSDT",1731137800557,6.252,76419.5,76419.4,4.851]
["binance-futures","BTCUSDT",1731137854792,9.85,76419.3,76419.2,2.939]
["binance-futures","BTCUSDT",1731137862856,5.664,76419.3,76419.2,7.776]
["binance-futures","BTCUSDT",1731137903780,2.601,76432.9,76432.8,10.973]
["binance-futures","BTCUSDT",1731137956110,13.795,76437.3,76437.2,3.53]
["binance-futures","BTCUSDT",1731138000305,4.672,76429.1,76429.0,10.937]
["binance-futures","BTCUSDT",1731138057030,11.081,76400.1,76400.0,22.175]
["binance-futures","BTCUSDT",1731138068441,7.983,76391.3,76391.2,8.033]
["binance-futures","BTCUSDT",1731138113595,6.864,76384.8,76384.7,5.557]
["binance-futures","BTCUSDT",1731138167317,13.541,76381.2,76381.1,3.884]
["binance-futures","BTCUSDT",1731138220742,7.457,76378.0,76377.9,6.009]
["binance-futures","BTCUSDT",1731138260592,5.983,76377.1,76377.0,7.236]
["binance-futures","BTCUSDT",1731138319220,1.878,76394.1,76394.0,25.16]
["binance-futures","BTCUSDT",1731138364259,14.362,76394.1,76394.0,1.771]
["binance-futures","BTCUSDT",1731138374067,14.061,76387.0,76386.9,2.014]
["binance-futures","BTCUSDT",1731138425510,12.758,76405.3,76405.2,0.934]
["binance-futures","BTCUSDT",1731138469640,4.539,76404.0,76403.9,20.468]
["binance-futures","BTCUSDT",1731138523666,0.347,76381.0,76380.9,18.442]
["binance-futures","BTCUSDT",1731138566897,7.226,76404.1,76404.0,4.539]
["binance-futures","BTCUSDT",1731138621928,9.944,76398.7,76398.6,0.765]
["binance-futures","BTCUSDT",1731138633735,17.048,76390.0,76389.9,0.056]
["binance-futures","BTCUSDT",1731138681676,4.839,76402.2,76402.1,5.225]
["binance-futures","BTCUSDT",1731138737334,5.699,76420.5,76420.4,1.32]
["binance-futures","BTCUSDT",1731138791302,6.49,76423.7,76423.6,3.566]
["binance-futures","BTCUSDT",1731138832658,0.895,76454.7,76454.6,4.157]
["binance-futures","BTCUSDT",1731138842618,1.37,76455.3,76455.2,7.834]
["binance-futures","BTCUSDT",1731138886973,10.586,76466.2,76466.1,1.474]
["binance-futures","BTCUSDT",1731138940223,0.873,76456.7,76456.6,4.987]
["binance-futures","BTCUSDT",1731138999906,0.048,76469.1,76469.0,16.741]
["binance-futures","BTCUSDT",1731139045543,6.648,76479.2,76479.1,1.634]
["binance-futures","BTCUSDT",1731139099855,1.048,76517.0,76516.9,15.074]
["binance-futures","BTCUSDT",1731139143363,4.115,76528.9,76528.8,1.857]
["binance-futures","BTCUSDT",1731139161177,8.875,76524.9,76524.8,3.583]
["binance-futures","BTCUSDT",1731139214309,2.853,76528.9,76528.8,13.866]
["binance-futures","BTCUSDT",1731139259301,6.817,76529.0,76528.9,1.525]
["binance-futures","BTCUSDT",1731139310364,9.365,76538.6,76538.5,7.787]
["binance-futures","BTCUSDT",1731139362407,15.218,76510.3,76510.2,3.4]
["binance-futures","BTCUSDT",1731139404064,10.943,76500.1,76500.0,0.14]
["binance-futures","BTCUSDT",1731139414130,11.609,76490.4,76490.3,3.923]
["binance-futures","BTCUSDT",1731139458449,9.915,76500.1,76500.0,2.085]
["binance-futures","BTCUSDT",1731139513231,0.401,76480.3,76480.2,7.402]
["binance-futures","BTCUSDT",1731139566581,8.039,76457.7,76457.6,8.036]
["binance-futures","BTCUSDT",1731139609230,6.959,76440.2,76440.1,2.844]
["binance-futures","BTCUSDT",1731139620203,7.807,76440.2,76440.1,1.519]
["binance-futures","BTCUSDT",1731139675161,9.486,76449.7,76449.6,6.586]
["binance-futures","BTCUSDT",1731139720630,18.328,76443.4,76443.3,2.038]
["binance-futures","BTCUSDT",1731139778272,17.452,76440.5,76440.4,2.107]
["binance-futures","BTCUSDT",1731139818801,1.887,76439.9,76439.8,6.409]
["binance-futures","BTCUSDT",1731139868653,0.861,76458.0,76457.9,12.154]
["binance-futures","BTCUSDT",1731139879141,3.369,76470.5,76470.4,11.702]
["binance-futures","BTCUSDT",1731139924240,19.218,76471.1,76471.0,0.075]
["binance-futures","BTCUSDT",1731139982511,8.19,76459.2,76459.1,0.907]
["binance-futures","BTCUSDT",1731140034007,7.772,76468.0,76467.9,1.84]
["binance-futures","BTCUSDT",1731140094754,0.118,76510.0,76509.9,13.514]
["binance-futures","BTCUSDT",1731140147297,5.889,76535.0,76534.9,12.239]
["binance-futures","BTCUSDT",1731140188983,9.219,76543.2,76543.1,7.353]
["binance-futures","BTCUSDT",1731140199176,8.757,76543.2,76543.1,2.927]
["binance-futures","BTCUSDT",1731140249436,8.661,76560.9,76560.8,0.612]
["binance-futures","BTCUSDT",1731140292305,7.69,76542.0,76541.9,8.459]
["binance-futures","BTCUSDT",1731140347042,0.307,76554.0,76553.9,18.686]
["binance-futures","BTCUSDT",1731140390552,6.829,76564.7,76564.6,3.848]
["binance-futures","BTCUSDT",1731140402103,21.519,76560.1,76560.0,0.126]
["binance-futures","BTCUSDT",1731140458097,2.695,76570.3,76570.2,9.511]
["binance-futures","BTCUSDT",1731140503909,5.907,76574.0,76573.9,8.604]
["binance-futures","BTCUSDT",1731140557330,8.317,76580.0,76579.9,11.867]
["binance-futures","BTCUSDT",1731140609375,7.422,76583.4,76583.3,9.115]
["binance-futures","BTCUSDT",1731140649977,2.334,76583.6,76583.5,13.657]
["binance-futures","BTCUSDT",1731140661014,0.206,76584.8,76584.7,9.768]
["binance-futures","BTCUSDT",1731140703530,8.661,76592.5,76592.4,10.535]
["binance-futures","BTCUSDT",1731140757453,10.309,76584.5,76584.4,2.362]
["binance-futures","BTCUSDT",1731140806438,9.749,76610.9,76610.8,5.906]
["binance-futures","BTCUSDT",1731140846130,1.288,76574.2,76574.1,9.19]
["binance-futures","BTCUSDT",1731140900230,9.174,76565.1,76565.0,5.342]
["binance-futures","BTCUSDT",1731140945005,1.684,76590.0,76589.9,14.282]
["binance-futures","BTCUSDT",1731140956464,5.46,76590.0,76589.9,5.735]
["binance-futures","BTCUSDT",1731141012769,6.118,76580.0,76579.9,6.321]
["binance-futures","BTCUSDT",1731141056152,7.867,76561.7,76561.6,0.422]
["binance-futures","BTCUSDT",1731141110261,12.449,76566.0,76565.9,1.831]
["binance-futures","BTCUSDT",1731141154563,8.141,76565.1,76565.0,3.696]
["binance-futures","BTCUSDT",1731141155541,8.186,76565.1,76565.0,4.161]
["binance-futures","BTCUSDT",1731141208726,15.065,76549.0,76548.9,0.159]
["binance-futures","BTCUSDT",1731141253045,3.665,76557.9,76557.8,13.3]
["binance-futures","BTCUSDT",1731141305937,7.652,76551.7,76551.6,2.295]
["binance-futures","BTCUSDT",1731141360177,5.799,76552.1,76552.0,9.4]
["binance-futures","BTCUSDT",1731141406287,1.666,76560.0,76559.9,18.837]
["binance-futures","BTCUSDT",1731141417724,6.766,76562.7,76562.6,13.079]
["binance-futures","BTCUSDT",1731141462937,9.387,76560.0,76559.9,5.14]
["binance-futures","BTCUSDT",1731141515181,0.026,76553.1,76553.0,18.74]
["binance-futures","BTCUSDT",1731141567051,17.558,76550.5,76550.4,5.484]
["binance-futures","BTCUSDT",1731141609273,0.705,76562.9,76562.8,10.625]
["binance-futures","BTCUSDT",1731141660291,3.618,76586.5,76586.4,19.486]
["binance-futures","BTCUSDT",1731141670821,25.907,76575.9,76575.8,0.078]
["binance-futures","BTCUSDT",1731141717458,6.866,76566.5,76566.4,7.433]
["binance-futures","BTCUSDT",1731141762553,3.899,76620.4,76620.3,4.44]
["binance-futures","BTCUSDT",1731141802885,0.262,76635.0,76634.9,10.44]
["binance-futures","BTCUSDT",1731141854422,7.997,76617.0,76616.9,1.351]
["binance-futures","BTCUSDT",1731141909044,6.648,76628.1,76628.0,10.012]
["binance-futures","BTCUSDT",1731141910508,6.682,76628.1,76628.0,9.709]
["binance-futures","BTCUSDT",1731141960905,6.603,76672.0,76671.9,0.726]
["binance-futures","BTCUSDT",1731142007851,1.389,76680.1,76680.0,6.52]
["binance-futures","BTCUSDT",1731142044860,5.329,76719.9,76719.8,1.883]
["binance-futures","BTCUSDT",1731142088939,6.609,76665.4,76665.3,4.4]
["binance-futures","BTCUSDT",1731142127502,11.929,76650.7,76650.6,2.31]
["binance-futures","BTCUSDT",1731142137810,7.383,76650.2,76650.1,2.991]
["binance-futures","BTCUSDT",1731142188690,6.779,76642.3,76642.2,2.03]
["binance-futures","BTCUSDT",1731142229304,8.033,76598.4,76598.3,0.382]
["binance-futures","BTCUSDT",1731142273584,4.86,76568.0,76567.9,10.328]
["binance-futures","BTCUSDT",1731142317708,8.395,76565.2,76565.1,5.421]
["binance-futures","BTCUSDT",1731142369744,8.81,76550.0,76549.9,2.354]
["binance-futures","BTCUSDT",1731142380176,0.002,76559.7,76559.5,3.262]
["binance-futures","BTCUSDT",1731142422782,14.158,76542.6,76542.5,6.998]
["binance-futures","BTCUSDT",1731142478165,1.28,76548.2,76548.1,7.679]
["binance-futures","BTCUSDT",1731142534105,19.649,76541.6,76541.5,4.053]
["binance-futures","BTCUSDT",1731142580280,6.589,76542.7,76542.6,3.929]
["binance-futures","BTCUSDT",1731142634297,5.3,76526.2,76526.1,7.652]
["binance-futures","BTCUSDT",1731142635284,1.457,76533.5,76533.4,8.738]
["binance-futures","BTCUSDT",1731142691116,0.639,76533.5,76533.4,17.258]
["binance-futures","BTCUSDT",1731142749455,6.806,76540.1,76540.0,7.882]
["binance-futures","BTCUSDT",1731142795830,5.518,76540.1,76540.0,10.252]
["binance-futures","BTCUSDT",1731142847961,1.648,76618.3,76618.2,18.658]
["binance-futures","BTCUSDT",1731142892098,15.344,76627.9,76627.8,0.31]
["binance-futures","BTCUSDT",1731142903805,15.621,76627.2,76627.1,5.636]
["binance-futures","BTCUSDT",1731142957984,15.789,76604.1,76604.0,3.361]
["binance-futures","BTCUSDT",1731143000584,15.24,76574.6,76574.5,3.901]
["binance-futures","BTCUSDT",1731143057168,6.659,76589.4,76589.3,4.379]
["binance-futures","BTCUSDT",1731143113322,14.415,76579.8,76579.7,0.301]
["binance-futures","BTCUSDT",1731143160665,2.674,76579.8,76579.7,10.112]
["binance-futures","BTCUSDT",1731143170265,0.935,76597.5,76597.4,18.507]
["binance-futures","BTCUSDT",1731143217152,18.675,76598.9,76598.8,1.654]
["binance-futures","BTCUSDT",1731143281546,29.815,76600.1,76600.0,0.269]
["binance-futures","BTCUSDT",1731143339242,23.04,76598.9,76598.8,9.534]
["binance-futures","BTCUSDT",1731143388549,53.456,76598.9,76598.8,19.858]
["binance-futures","BTCUSDT",1731143448338,12.232,76576.6,76576.5,1.379]
["binance-futures","BTCUSDT",1731143458480,18.412,76575.2,76575.1,2.017]
["binance-futures","BTCUSDT",1731143502991,1.479,76575.2,76575.1,9.068]
["binance-futures","BTCUSDT",1731143553836,0.46,76611.3,76611.2,19.525]
["binance-futures","BTCUSDT",1731143598496,12.665,76608.1,76608.0,0.304]
["binance-futures","BTCUSDT",1731143659135,19.464,76601.3,76601.2,6.222]
["binance-futures","BTCUSDT",1731143671333,9.783,76597.4,76597.3,9.13]
["binance-futures","BTCUSDT",1731143720388,17.643,76600.0,76599.9,21.448]
["binance-futures","BTCUSDT",1731143773934,16.167,76600.2,76600.1,1.21]
["binance-futures","BTCUSDT",1731143818430,8.659,76582.1,76582.0,3.627]
["binance-futures","BTCUSDT",1731143872522,9.592,76572.6,76572.5,7.509]
["binance-futures","BTCUSDT",1731143921183,3.838,76536.3,76536.2,14.628]
["binance-futures","BTCUSDT",1731143973414,193.718,76540.0,76539.9,21.627]
["binance-futures","BTCUSDT",1731143985457,17.192,76537.4,76537.3,8.779]
["binance-futures","BTCUSDT",1731144039236,29.444,76563.6,76563.5,0.651]
["binance-futures","BTCUSDT",1731144081168,3.364,76568.0,76567.9,19.737]
["binance-futures","BTCUSDT",1731144133016,18.003,76571.4,76571.3,10.899]
["binance-futures","BTCUSDT",1731144182231,7.682,76528.4,76528.3,13.786]
["binance-futures","BTCUSDT",1731144229549,0.327,76507.5,76507.4,14.243]
["binance-futures","BTCUSDT",1731144240306,2.879,76514.9,76514.8,12.558]
["binance-futures","BTCUSDT",1731144289302,9.001,76518.4,76518.3,6.847]
["binance-futures","BTCUSDT",1731144346271,11.055,76547.1,76547.0,4.726]
["binance-futures","BTCUSDT",1731144404949,6.028,76531.4,76531.3,11.04]
["binance-futures","BTCUSDT",1731144453636,4.471,76540.7,76540.6,13.776]
["binance-futures","BTCUSDT",1731144465952,11.865,76540.7,76540.6,2.313]
["binance-futures","BTCUSDT",1731144519192,10.276,76544.8,76544.7,8.523]
["binance-futures","BTCUSDT",1731144583244,10.163,76544.8,76544.7,13.167]
["binance-futures","BTCUSDT",1731144641102,2.363,76566.0,76565.9,11.319]
["binance-futures","BTCUSDT",1731144689244,3.156,76568.1,76568.0,12.667]
["binance-futures","BTCUSDT",1731144748085,11.161,76568.1,76568.0,3.214]
["binance-futures","BTCUSDT",1731144799130,11.842,76568.0,76567.9,4.029]
["binance-futures","BTCUSDT",1731144811747,13.066,76568.0,76567.9,2.931]
["binance-futures","BTCUSDT",1731144867402,19.053,76560.1,76560.0,12.007]
["binance-futures","BTCUSDT",1731144913852,14.641,76568.0,76567.9,3.15]
["binance-futures","BTCUSDT",1731144975484,15.629,76560.1,76560.0,16.994]
["binance-futures","BTCUSDT",1731145037177,20.562,76560.1,76560.0,9.419]
["binance-futures","BTCUSDT",1731145084361,22.6,76541.2,76541.1,3.811]
["binance-futures","BTCUSDT",1731145099753,22.263,76540.1,76540.0,4.307]
["binance-futures","BTCUSDT",1731145141705,14.72,76508.1,76508.0,12.464]
["binance-futures","BTCUSDT",1731145201305,2.771,76523.9,76523.8,10.16]
["binance-futures","BTCUSDT",1731145258484,8.245,76588.5,76588.4,5.905]
["binance-futures","BTCUSDT",1731145311322,3.515,76585.5,76585.4,6.881]
["binance-futures","BTCUSDT",1731145324366,1.253,76555.8,76555.7,19.483]
["binance-futures","BTCUSDT",1731145377368,20.184,76542.1,76542.0,6.83]
["binance-futures","BTCUSDT",1731145444879,13.988,76542.1,76542.0,4.275]
["binance-futures","BTCUSDT",1731145515511,15.649,76534.9,76534.8,5.357]
["binance-futures","BTCUSDT",1731145563328,10.945,76534.9,76534.8,3.46]
["binance-futures","BTCUSDT",1731145633193,3.687,76531.8,76531.7,9.415]
["binance-futures","BTCUSDT",1731145646516,9.354,76531.8,76531.7,6.259]
["binance-futures","BTCUSDT",1731145705389,0.397,76538.9,76538.8,19.776]
["binance-futures","BTCUSDT",1731145771188,13.508,76578.8,76578.7,9.16]
["binance-futures","BTCUSDT",1731145826230,10.237,76565.3,76565.2,10.254]
["binance-futures","BTCUSDT",1731145887474,15.592,76573.4,76573.3,5.359]
["binance-futures","BTCUSDT",1731145951916,6.788,76579.3,76579.2,11.377]
["binance-futures","BTCUSDT",1731146006555,11.284,76573.4,76573.3,11.64]
["binance-futures","BTCUSDT",1731146020341,2.796,76578.3,76578.2,13.027]
["binance-futures","BTCUSDT",1731146083817,5.708,76578.3,76578.2,15.113]
["binance-futures","BTCUSDT",1731146140029,10.176,76578.3,76578.2,12.344]
["binance-futures","BTCUSDT",1731146203191,2.515,76572.5,76572.4,15.654]
["binance-futures","BTCUSDT",1731146253288,10.056,76567.9,76567.8,6.906]
["binance-futures","BTCUSDT",1731146265043,11.608,76567.9,76567.8,2.044]
["binance-futures","BTCUSDT",1731146326404,24.642,76550.0,76549.9,1.463]
["binance-futures","BTCUSDT",1731146377184,9.519,76545.3,76545.2,8.827]
["binance-futures","BTCUSDT",1731146437930,13.132,76537.1,76537.0,9.271]
["binance-futures","BTCUSDT",1731146487163,11.613,76544.6,76544.5,2.956]
["binance-futures","BTCUSDT",1731146546746,8.198,76569.8,76569.7,16.648]
["binance-futures","BTCUSDT",1731146557882,20.165,76566.0,76565.9,2.708]
["binance-futures","BTCUSDT",1731146609039,8.868,76566.0,76565.9,9.229]
["binance-futures","BTCUSDT",1731146670152,9.474,76579.3,76579.2,22.168]
["binance-futures","BTCUSDT",1731146736130,2.713,76579.3,76579.2,10.592]
["binance-futures","BTCUSDT",1731146786977,4.954,76562.9,76562.8,8.66]
["binance-futures","BTCUSDT",1731146845766,10.551,76564.3,76564.2,3.971]
["binance-futures","BTCUSDT",1731146900763,10.695,76564.3,76564.2,7.451]
["binance-futures","BTCUSDT",1731146912008,0.683,76565.7,76565.6,19.198]
["binance-futures","BTCUSDT",1731146967002,6.895,76585.4,76585.3,2.197]
["binance-futures","BTCUSDT",1731147010150,3.721,76579.6,76579.5,10.689]
["binance-futures","BTCUSDT",1731147063171,2.72,76592.1,76592.0,7.258]
["binance-futures","BTCUSDT",1731147074067,0.988,76583.7,76583.6,14.25]
["binance-futures","BTCUSDT",1731147121997,10.591,76585.1,76585.0,10.907]
["binance-futures","BTCUSDT",1731147182378,7.648,76574.6,76574.5,3.908]
["binance-futures","BTCUSDT",1731147235690,8.029,76574.6,76574.5,4.229]
["binance-futures","BTCUSDT",1731147296458,10.133,76574.6,76574.5,8.086]
["binance-futures","BTCUSDT",1731147356445,2.049,76568.0,76567.9,8.69]
["binance-futures","BTCUSDT",1731147404158,9.914,76551.6,76551.5,9.374]
["binance-futures","BTCUSDT",1731147415786,9.121,76551.6,76551.5,8.311]
["binance-futures","BTCUSDT",1731147459791,0.236,76554.8,76554.7,25.732]
["binance-futures","BTCUSDT",1731147516713,10.03,76560.9,76560.8,3.894]
["binance-futures","BTCUSDT",1731147576236,0.32,76564.3,76564.2,12.027]
["binance-futures","BTCUSDT",1731147625919,6.495,76549.8,76549.7,9.006]
["binance-futures","BTCUSDT",1731147687194,0.14,76584.0,76583.9,15.624]
["binance-futures","BTCUSDT",1731147698887,8.685,76576.0,76575.9,10.268]
["binance-futures","BTCUSDT",1731147735702,4.991,76618.3,76618.2,7.486]
["binance-futures","BTCUSDT",1731147793134,1.51,76618.3,76618.2,7.198]
["binance-futures","BTCUSDT",1731147839194,15.662,76578.1,76578.0,0.618]
["binance-futures","BTCUSDT",1731147899100,5.926,76578.2,76578.1,8.601]
["binance-futures","BTCUSDT",1731147913144,1.756,76578.2,76578.1,8.317]
["binance-futures","BTCUSDT",1731147966853,4.075,76578.2,76578.1,5.788]
["binance-futures","BTCUSDT",1731148025381,11.415,76543.8,76543.7,3.586]
["binance-futures","BTCUSDT",1731148066348,9.579,76540.3,76540.2,6.465]
["binance-futures","BTCUSDT",1731148116116,7.353,76540.3,76540.2,7.022]
["binance-futures","BTCUSDT",1731148167222,8.13,76528.9,76528.8,7.434]
["binance-futures","BTCUSDT",1731148206411,20.481,76515.1,76515.0,0.473]
["binance-futures","BTCUSDT",1731148215012,16.682,76505.1,76505.0,0.137]
["binance-futures","BTCUSDT",1731148258481,8.346,76479.9,76479.8,7.663]
["binance-futures","BTCUSDT",1731148294147,19.958,76440.5,76440.4,2.485]
["binance-futures","BTCUSDT",1731148338361,7.585,76451.9,76451.8,6.276]
["binance-futures","BTCUSDT",1731148381205,3.187,76435.3,76435.2,10.151]
["binance-futures","BTCUSDT",1731148433372,1.975,76460.2,76460.1,8.468]
["binance-futures","BTCUSDT",1731148443562,1.65,76458.9,76458.8,22.2]
["binance-futures","BTCUSDT",1731148490005,9.101,76451.8,76451.7,0.58]
["binance-futures","BTCUSDT",1731148546979,0.753,76427.7,76427.6,2.257]
["binance-futures","BTCUSDT",1731148595307,0.342,76429.1,76429.0,19.154]
["binance-futures","BTCUSDT",1731148639102,5.863,76434.1,76434.0,5.857]
["binance-futures","BTCUSDT",1731148650361,19.367,76451.5,76451.4,0.741]
["binance-futures","BTCUSDT",1731148697108,4.782,76473.6,76473.5,1.948]
["binance-futures","BTCUSDT",1731148755023,13.455,76448.1,76448.0,5.304]
["binance-futures","BTCUSDT",1731148809905,30.202,76474.1,76474.0,0.094]
["binance-futures","BTCUSDT",1731148860356,3.105,76452.1,76452.0,9.096]
["binance-futures","BTCUSDT",1731148919434,5.107,76450.0,76449.9,4.893]
["binance-futures","BTCUSDT",1731148966965,1.304,76458.8,76458.7,13.527]
["binance-futures","BTCUSDT",1731148977216,5.187,76462.9,76462.8,12.664]
["binance-futures","BTCUSDT",1731149033406,22.007,76440.1,76440.0,1.902]
["binance-futures","BTCUSDT",1731149103663,13.698,76439.1,76439.0,0.652]
["binance-futures","BTCUSDT",1731149138405,5.25,76429.2,76429.1,5.811]
["binance-futures","BTCUSDT",1731149191492,7.91,76447.3,76447.2,8.861]
["binance-futures","BTCUSDT",1731149239703,14.881,76432.8,76432.7,4.541]
["binance-futures","BTCUSDT",1731149251727,44.222,76432.8,76432.7,1.74]
["binance-futures","BTCUSDT",1731149299003,1.02,76426.1,76426.0,11.062]
["binance-futures","BTCUSDT",1731149358730,4.285,76432.8,76432.7,9.601]
["binance-futures","BTCUSDT",1731149413000,17.902,76443.5,76443.4,1.259]
["binance-futures","BTCUSDT",1731149459456,4.062,76426.0,76425.9,7.67]
["binance-futures","BTCUSDT",1731149515613,2.416,76455.0,76454.9,12.104]
["binance-futures","BTCUSDT",1731149516857,4.962,76455.0,76454.9,7.157]
["binance-futures","BTCUSDT",1731149572334,7.368,76479.8,76479.7,8.289]
["binance-futures","BTCUSDT",1731149621934,17.502,76468.4,76468.3,2.027]
["binance-futures","BTCUSDT",1731149668030,3.602,76465.6,76465.5,6.44]
["binance-futures","BTCUSDT",1731149722182,2.285,76440.8,76440.7,7.813]
["binance-futures","BTCUSDT",1731149734279,0.936,76446.1,76446.0,10.64]
["binance-futures","BTCUSDT",1731149781305,6.65,76462.2,76462.1,11.743]
["binance-futures","BTCUSDT",1731149841085,23.933,76452.1,76452.0,0.025]
["binance-futures","BTCUSDT",1731149894905,3.298,76458.2,76458.1,6.564]
["binance-futures","BTCUSDT",1731149951721,16.935,76454.1,76454.0,0.211]
["binance-futures","BTCUSDT",1731150011458,2.509,76454.0,76453.9,13.684]
["binance-futures","BTCUSDT",1731150058306,22.955,76444.5,76444.4,7.12]
["binance-futures","BTCUSDT",1731150070639,18.419,76444.5,76444.4,5.864]
["binance-futures","BTCUSDT",1731150125697,23.075,76422.9,76422.8,1.264]
["binance-futures","BTCUSDT",1731150172185,9.418,76428.0,76427.9,2.025]
["binance-futures","BTCUSDT",1731150223995,0.929,76469.8,76469.7,15.791]
["binance-futures","BTCUSDT",1731150263365,1.573,76483.0,76482.9,16.13]
["binance-futures","BTCUSDT",1731150316020,13.235,76500.1,76500.0,3.885]
["binance-futures","BTCUSDT",1731150326897,5.242,76489.9,76489.8,8.845]
["binance-futures","BTCUSDT",1731150373003,2.172,76447.4,76447.3,16.291]
["binance-futures","BTCUSDT",1731150425906,10.73,76466.9,76466.8,0.926]
["binance-futures","BTCUSDT",1731150477762,7.612,76459.6,76459.5,7.755]
["binance-futures","BTCUSDT",1731150541630,8.818,76455.5,76455.4,6.446]
["binance-futures","BTCUSDT",1731150555473,4.398,76455.5,76455.4,5.827]
["binance-futures","BTCUSDT",1731150602530,13.082,76435.0,76434.9,0.357]
["binance-futures","BTCUSDT",1731150661866,10.883,76420.1,76420.0,8.312]
["binance-futures","BTCUSDT",1731150720035,9.685,76417.1,76417.0,10.478]
["binance-futures","BTCUSDT",1731150765959,9.028,76425.3,76425.2,6.568]
["binance-futures","BTCUSDT",1731150823430,4.68,76425.3,76425.2,8.627]
["binance-futures","BTCUSDT",1731150869530,7.662,76435.1,76435.0,10.646]
["binance-futures","BTCUSDT",1731150880853,17.493,76425.1,76425.0,1.87]
["binance-futures","BTCUSDT",1731150941672,11.052,76425.1,76425.0,2.01]
["binance-futures","BTCUSDT",1731150993339,1.233,76435.1,76435.0,15.708]
["binance-futures","BTCUSDT",1731151046153,13.989,76428.7,76428.6,2.55]
["binance-futures","BTCUSDT",1731151107315,0.509,76436.4,76436.2,0.528]
["binance-futures","BTCUSDT",1731151152570,103.754,76440.0,76439.9,26.907]
["binance-futures","BTCUSDT",1731151164439,100.806,76440.0,76439.9,21.086]
["binance-futures","BTCUSDT",1731151218296,15.153,76437.0,76436.9,13.995]
["binance-futures","BTCUSDT",1731151276260,85.109,76440.0,76439.9,6.142]
["binance-futures","BTCUSDT",1731151340076,0.437,76424.1,76424.0,13.344]
["binance-futures","BTCUSDT",1731151387999,11.301,76424.1,76424.0,18.83]
["binance-futures","BTCUSDT",1731151399232,3.065,76438.5,76438.4,15.854]
["binance-futures","BTCUSDT",1731151445074,6.121,76425.2,76425.1,10.854]
["binance-futures","BTCUSDT",1731151501129,7.257,76432.5,76432.4,12.23]
["binance-futures","BTCUSDT",1731151562225,9.765,76434.0,76433.9,2.099]
["binance-futures","BTCUSDT",1731151611248,11.292,76430.3,76430.2,1.881]
["binance-futures","BTCUSDT",1731151673866,9.825,76417.5,76417.4,9.518]
["binance-futures","BTCUSDT",1731151686437,0.306,76419.7,76419.6,24.451]
["binance-futures","BTCUSDT",1731151731475,7.402,76400.3,76400.2,9.331]
["binance-futures","BTCUSDT",1731151783360,71.438,76360.0,76359.9,22.492]
["binance-futures","BTCUSDT",1731151826818,53.077,76360.0,76359.9,24.548]
["binance-futures","BTCUSDT",1731151876567,0.276,76400.5,76400.4,17.06]
["binance-futures","BTCUSDT",1731151936732,8.668,76414.1,76414.0,4.501]
["binance-futures","BTCUSDT",1731151984803,4.915,76410.6,76410.5,9.31]
["binance-futures","BTCUSDT",1731151995440,11.854,76410.6,76410.5,2.328]
["binance-futures","BTCUSDT",1731152044627,0.841,76420.2,76420.1,21.269]
["binance-futures","BTCUSDT",1731152097627,10.75,76421.1,76421.0,4.651]
["binance-futures","BTCUSDT",1731152155914,12.222,76389.9,76389.8,3.67]
["binance-futures","BTCUSDT",1731152202261,10.946,76367.6,76367.5,4.189]
["binance-futures","BTCUSDT",1731152212558,0.69,76367.6,76367.5,9.33]
["binance-futures","BTCUSDT",1731152269619,1.094,76379.2,76379.1,12.515]
["binance-futures","BTCUSDT",1731152317230,12.092,76379.2,76379.1,10.526]
["binance-futures","BTCUSDT",1731152369730,12.246,76375.5,76375.4,10.928]
["binance-futures","BTCUSDT",1731152417317,4.15,76380.8,76380.7,8.813]
["binance-futures","BTCUSDT",1731152470630,11.581,76380.8,76380.7,0.102]
["binance-futures","BTCUSDT",1731152482141,10.702,76375.1,76375.0,13.99]
["binance-futures","BTCUSDT",1731152532279,0.516,76381.1,76381.0,19.357]
["binance-futures","BTCUSDT",1731152590454,14.206,76381.1,76381.0,3.969]
["binance-futures","BTCUSDT",1731152646477,9.421,76384.5,76384.4,7.842]
["binance-futures","BTCUSDT",1731152697079,12.27,76407.6,76407.5,9.728]
["binance-futures","BTCUSDT",1731152753123,7.796,76435.1,76435.0,10.367]
["binance-futures","BTCUSDT",1731152800897,2.715,76441.0,76440.9,14.375]
["binance-futures","BTCUSDT",1731152813059,6.633,76441.0,76440.9,11.426]
["binance-futures","BTCUSDT",1731152868214,5.207,76433.1,76433.0,10.087]
["binance-futures","BTCUSDT",1731152914493,15.821,76424.3,76424.2,1.141]
["binance-futures","BTCUSDT",1731152977020,2.517,76428.9,76428.8,8.508]
["binance-futures","BTCUSDT",1731153026705,9.757,76439.4,76439.3,3.369]
["binance-futures","BTCUSDT",1731153037438,11.135,76439.4,76439.3,3.399]
["binance-futures","BTCUSDT",1731153088255,21.278,76415.1,76415.0,3.456]
["binance-futures","BTCUSDT",1731153133414,7.626,76478.7,76478.6,3.224]
["binance-futures","BTCUSDT",1731153190604,4.314,76469.2,76469.1,7.734]
["binance-futures","BTCUSDT",1731153243627,2.845,76491.5,76491.4,13.384]
["binance-futures","BTCUSDT",1731153286031,5.151,76484.0,76483.9,11.658]
["binance-futures","BTCUSDT",1731153297279,0.05,76484.0,76483.9,9.983]
["binance-futures","BTCUSDT",1731153345846,7.564,76479.2,76479.1,4.33]
["binance-futures","BTCUSDT",1731153411175,7.659,76465.1,76465.0,6.972]
["binance-futures","BTCUSDT",1731153462591,9.804,76467.8,76467.7,6.29]
["binance-futures","BTCUSDT",1731153495561,1.277,76467.8,76467.7,16.707]
["binance-futures","BTCUSDT",1731153550099,2.866,76466.0,76465.9,8.54]
["binance-futures","BTCUSDT",1731153597394,3.275,76480.0,76479.9,6.669]
["binance-futures","BTCUSDT",1731153609004,0.114,76471.0,76470.9,7.009]
["binance-futures","BTCUSDT",1731153666960,7.04,76500.0,76499.9,5.823]
["binance-futures","BTCUSDT",1731153710019,8.206,76522.9,76522.8,1.723]
["binance-futures","BTCUSDT",1731153760865,16.374,76512.3,76512.2,2.135]
["binance-futures","BTCUSDT",1731153772095,18.641,76492.7,76492.6,1.984]
["binance-futures","BTCUSDT",1731153820930,15.341,76483.9,76483.8,0.273]
["binance-futures","BTCUSDT",1731153881365,7.994,76483.9,76483.8,3.73]
["binance-futures","BTCUSDT",1731153927142,7.5,76463.0,76462.9,1.632]
["binance-futures","BTCUSDT",1731153983505,11.724,76449.8,76449.7,5.541]
["binance-futures","BTCUSDT",1731154033967,21.374,76426.6,76426.5,1.307]
["binance-futures","BTCUSDT",1731154081018,14.285,76432.1,76432.0,7.545]
["binance-futures","BTCUSDT",1731154102710,9.731,76429.1,76429.0,0.038]
["binance-futures","BTCUSDT",1731154139224,7.874,76400.2,76400.1,1.235]
["binance-futures","BTCUSDT",1731154176790,19.0,76430.1,76430.0,45.704]
["binance-futures","BTCUSDT",1731154222440,10.28,76441.9,76441.8,7.454]
["binance-futures","BTCUSDT",1731154263406,8.643,76415.7,76415.6,12.832]
["binance-futures","BTCUSDT",1731154315861,13.732,76415.1,76415.0,11.425]
["binance-futures","BTCUSDT",1731154327430,0.078,76415.2,76415.1,22.426]
["binance-futures","BTCUSDT",1731154377772,23.079,76415.0,76414.9,0.321]
["binance-futures","BTCUSDT",1731154435497,3.778,76392.0,76391.9,11.419]
["binance-futures","BTCUSDT",1731154479361,14.361,76385.3,76385.2,5.149]
["binance-futures","BTCUSDT",1731154530710,22.367,76380.4,76380.3,0.311]
["binance-futures","BTCUSDT",1731154539393,3.223,76371.6,76371.5,14.359]
["binance-futures","BTCUSDT",1731154579199,10.824,76381.5,76381.4,0.738]
["binance-futures","BTCUSDT",1731154636079,16.613,76374.2,76374.1,2.887]
["binance-futures","BTCUSDT",1731154689230,12.442,76373.2,76373.1,3.042]
["binance-futures","BTCUSDT",1731154729746,10.343,76351.2,76351.1,3.01]
["binance-futures","BTCUSDT",1731154775673,8.789,76345.3,76345.2,13.106]
["binance-futures","BTCUSDT",1731154815378,8.98,76357.6,76357.5,8.213]
["binance-futures","BTCUSDT",1731154825300,5.155,76374.1,76374.0,7.832]
["binance-futures","BTCUSDT",1731154874577,9.019,76418.0,76417.9,5.29]
["binance-futures","BTCUSDT",1731154920730,6.912,76425.5,76425.4,7.805]
["binance-futures","BTCUSDT",1731154975103,10.963,76388.9,76388.8,12.877]
["binance-futures","BTCUSDT",1731155028100,2.413,76417.4,76417.3,12.973]
["binance-futures","BTCUSDT",1731155078205,9.343,76431.7,76431.6,3.834]
["binance-futures","BTCUSDT",1731155091820,8.66,76430.1,76430.0,7.13]
["binance-futures","BTCUSDT",1731155142544,3.722,76435.4,76435.3,7.585]
["binance-futures","BTCUSDT",1731155201854,11.372,76425.1,76425.0,2.961]
["binance-futures","BTCUSDT",1731155263918,0.318,76403.8,76403.7,20.651]
["binance-futures","BTCUSDT",1731155312022,0.628,76393.7,76393.6,15.736]
["binance-futures","BTCUSDT",1731155320350,3.095,76423.8,76423.7,4.625]
["binance-futures","BTCUSDT",1731155369997,5.865,76394.5,76394.4,11.798]
["binance-futures","BTCUSDT",1731155434630,0.369,76353.3,76353.2,13.909]
["binance-futures","BTCUSDT",1731155483707,18.373,76337.7,76337.6,1.306]
["binance-futures","BTCUSDT",1731155521491,23.124,76333.1,76333.0,6.057]
["binance-futures","BTCUSDT",1731155567063,13.398,76332.1,76332.0,14.049]
["binance-futures","BTCUSDT",1731155576065,6.241,76332.1,76332.0,12.326]
["binance-futures","BTCUSDT",1731155618176,18.485,76332.1,76332.0,5.655]
["binance-futures","BTCUSDT",1731155672330,30.296,76327.7,76327.6,18.369]
["binance-futures","BTCUSDT",1731155715352,20.132,76320.1,76320.0,11.294]
["binance-futures","BTCUSDT",1731155765143,4.18,76334.9,76334.8,15.614]
["binance-futures","BTCUSDT",1731155815216,1.84,76333.9,76333.8,23.521]
["binance-futures","BTCUSDT",1731155859218,7.291,76336.0,76335.9,22.674]
["binance-futures","BTCUSDT",1731155869207,10.401,76336.0,76335.9,19.97]
["binance-futures","BTCUSDT",1731155912102,15.765,76331.1,76331.0,7.78]
["binance-futures","BTCUSDT",1731155963660,0.828,76334.9,76334.8,20.921]
["binance-futures","BTCUSDT",1731156018098,14.307,76326.3,76326.2,10.992]
["binance-futures","BTCUSDT",1731156061427,11.908,76330.0,76329.9,9.992]
["binance-futures","BTCUSDT",1731156071867,1.724,76330.9,76330.8,20.097]
["binance-futures","BTCUSDT",1731156129124,13.615,76318.3,76318.2,0.829]
["binance-futures","BTCUSDT",1731156176519,7.404,76311.6,76311.5,18.317]
["binance-futures","BTCUSDT",1731156232243,1.299,76316.5,76316.4,22.738]
["binance-futures","BTCUSDT",1731156277194,462.298,76337.4,76337.3,1.03]
["binance-futures","BTCUSDT",1731156332807,0.676,76323.9,76323.8,14.173]
["binance-futures","BTCUSDT",1731156341955,2.236,76331.0,76330.9,15.063]
["binance-futures","BTCUSDT",1731156386421,2.866,76334.1,76334.0,12.527]
["binance-futures","BTCUSDT",1731156445853,11.766,76326.5,76326.4,3.794]
["binance-futures","BTCUSDT",1731156493689,18.878,76303.1,76303.0,3.065]
["binance-futures","BTCUSDT",1731156536480,10.654,76300.1,76300.0,12.412]
["binance-futures","BTCUSDT",1731156583359,13.352,76299.1,76299.0,9.236]
["binance-futures","BTCUSDT",1731156622921,11.491,76299.1,76299.0,17.837]
["binance-futures","BTCUSDT",1731156632626,10.786,76299.1,76299.0,15.089]
["binance-futures","BTCUSDT",1731156684392,10.287,76310.9,76310.8,18.109]
["binance-futures","BTCUSDT",1731156726561,13.211,76306.8,76306.7,8.459]
["binance-futures","BTCUSDT",1731156781799,9.751,76314.9,76314.8,10.864]
["binance-futures","BTCUSDT",1731156828646,4.104,76308.4,76308.3,10.679]
["binance-futures","BTCUSDT",1731156839407,14.153,76308.4,76308.3,3.02]
["binance-futures","BTCUSDT",1731156899506,9.006,76314.1,76314.0,13.012]
["binance-futures","BTCUSDT",1731156945230,13.111,76309.4,76309.3,0.967]
["binance-futures","BTCUSDT",1731156991520,16.247,76305.1,76305.0,3.391]
["binance-futures","BTCUSDT",1731157037913,16.172,76302.9,76302.8,8.15]
["binance-futures","BTCUSDT",1731157077436,17.347,76302.9,76302.8,5.967]
["binance-futures","BTCUSDT",1731157087890,8.094,76289.7,76289.6,14.148]
["binance-futures","BTCUSDT",1731157126153,7.325,76271.2,76271.1,0.999]
["binance-futures","BTCUSDT",1731157177105,1.467,76292.4,76292.3,6.555]
["binance-futures","BTCUSDT",1731157225836,0.062,76281.4,76281.3,18.122]
["binance-futures","BTCUSDT",1731157269046,1.013,76280.0,76279.9,8.377]
["binance-futures","BTCUSDT",1731157323864,11.049,76280.0,76279.9,5.741]
["binance-futures","BTCUSDT",1731157336441,3.725,76280.0,76279.9,11.51]
["binance-futures","BTCUSDT",1731157378325,8.333,76297.5,76297.4,5.451]
["binance-futures","BTCUSDT",1731157433863,7.312,76296.5,76296.4,1.109]
["binance-futures","BTCUSDT",1731157476672,6.842,76308.6,76308.5,4.976]
["binance-futures","BTCUSDT",1731157532456,3.554,76321.0,76320.9,5.906]
["binance-futures","BTCUSDT",1731157590340,18.522,76324.9,76324.8,0.448]
["binance-futures","BTCUSDT",1731157591531,11.938,76315.9,76315.8,0.342]
["binance-futures","BTCUSDT",1731157652140,10.219,76319.0,76318.9,6.116]
["binance-futures","BTCUSDT",1731157703319,5.538,76319.4,76319.3,19.252]
["binance-futures","BTCUSDT",1731157757555,16.629,76330.1,76330.0,2.137]
["binance-futures","BTCUSDT",1731157813900,1.882,76321.7,76321.6,9.144]
["binance-futures","BTCUSDT",1731157859964,6.943,76304.4,76304.3,8.467]
["binance-futures","BTCUSDT",1731157870669,2.096,76304.4,76304.3,8.035]
["binance-futures","BTCUSDT",1731157926106,4.798,76329.7,76329.6,7.147]
["binance-futures","BTCUSDT",1731157973912,1.641,76334.8,76334.7,20.029]
["binance-futures","BTCUSDT",1731158020812,16.938,76329.2,76329.1,7.499]
["binance-futures","BTCUSDT",1731158065549,415.682,76337.4,76337.3,56.465]
["binance-futures","BTCUSDT",1731158119691,405.78,76337.4,76337.3,61.162]
["binance-futures","BTCUSDT",1731158131030,401.126,76337.4,76337.3,57.829]
["binance-futures","BTCUSDT",1731158178856,392.464,76337.4,76337.3,82.513]
["binance-futures","BTCUSDT",1731158234883,259.219,76337.4,76337.3,45.817]
["binance-futures","BTCUSDT",1731158280174,244.107,76337.4,76337.3,32.645]
["binance-futures","BTCUSDT",1731158338544,232.529,76337.4,76337.3,27.253]
["binance-futures","BTCUSDT",1731158399717,28.449,76319.2,76319.1,0.487]
["binance-futures","BTCUSDT",1731158401117,25.632,76317.8,76317.7,0.184]
["binance-futures","BTCUSDT",1731158451763,11.134,76276.3,76276.2,3.679]
["binance-futures","BTCUSDT",1731158502689,3.16,76314.3,76314.2,29.474]
["binance-futures","BTCUSDT",1731158551053,27.485,76285.5,76285.4,0.176]
["binance-futures","BTCUSDT",1731158608056,0.286,76300.0,76299.9,18.856]
["binance-futures","BTCUSDT",1731158657002,2.199,76314.3,76314.2,22.011]
["binance-futures","BTCUSDT",1731158670350,24.71,76307.5,76307.4,0.303]
["binance-futures","BTCUSDT",1731158727519,0.447,76302.9,76302.8,19.287]
["binance-futures","BTCUSDT",1731158771830,2.231,76306.7,76306.6,10.886]
["binance-futures","BTCUSDT",1731158828313,17.712,76298.2,76298.1,9.123]
["binance-futures","BTCUSDT",1731158891359,7.64,76308.0,76307.9,6.915]
["binance-futures","BTCUSDT",1731158929318,4.176,76318.2,76318.1,14.859]
["binance-futures","BTCUSDT",1731158952038,6.935,76327.9,76327.8,15.521]
["binance-futures","BTCUSDT",1731158999660,3.66,76326.8,76326.7,9.336]
["binance-futures","BTCUSDT",1731159059114,0.953,76306.7,76306.6,12.786]
["binance-futures","BTCUSDT",1731159120631,17.291,76300.1,76300.0,44.928]
["binance-futures","BTCUSDT",1731159172512,6.803,76300.1,76300.0,37.899]
["binance-futures","BTCUSDT",1731159232243,0.447,76307.1,76307.0,17.379]
["binance-futures","BTCUSDT",1731159277330,5.122,76310.0,76309.9,13.98]
["binance-futures","BTCUSDT",1731159288165,9.295,76310.0,76309.9,12.501]
["binance-futures","BTCUSDT",1731159344578,11.173,76284.1,76284.0,10.242]
["binance-futures","BTCUSDT",1731159388070,7.008,76300.1,76300.0,9.36]
["binance-futures","BTCUSDT",1731159443347,0.801,76321.3,76321.2,13.373]
["binance-futures","BTCUSDT",1731159458046,0.869,76321.3,76321.2,11.73]
["binance-futures","BTCUSDT",1731159511861,2.372,76329.6,76329.5,8.614]
["binance-futures","BTCUSDT",1731159570192,131.445,76337.4,76337.3,45.281]
["binance-futures","BTCUSDT",1731159611546,0.142,76417.0,76416.9,21.611]
["binance-futures","BTCUSDT",1731159651753,2.958,76443.7,76443.6,17.243]
["binance-futures","BTCUSDT",1731159698579,1.025,76424.6,76424.5,9.576]
["binance-futures","BTCUSDT",1731159746111,21.864,76414.8,76414.7,1.272]
["binance-futures","BTCUSDT",1731159757033,21.646,76405.1,76405.0,0.424]
["binance-futures","BTCUSDT",1731159800333,5.204,76437.6,76437.5,3.809]
["binance-futures","BTCUSDT",1731159854698,2.284,76382.7,76382.6,8.332]
["binance-futures","BTCUSDT",1731159908275,11.27,76367.1,76367.0,10.674]
["binance-futures","BTCUSDT",1731159951036,30.121,76344.6,76344.5,1.345]
["binance-futures","BTCUSDT",1731160005802,8.97,76329.4,76329.3,8.647]
["binance-futures","BTCUSDT",1731160019056,8.532,76329.4,76329.3,9.712]
["binance-futures","BTCUSDT",1731160068153,1.736,76344.9,76344.8,10.701]
["binance-futures","BTCUSDT",1731160124659,7.041,76341.1,76341.0,7.326]
["binance-futures","BTCUSDT",1731160171871,6.471,76371.6,76371.5,11.712]
["binance-futures","BTCUSDT",1731160225099,3.273,76399.4,76399.3,18.562]
["binance-futures","BTCUSDT",1731160235845,2.963,76399.4,76399.3,10.866]
["binance-futures","BTCUSDT",1731160282404,0.759,76431.3,76431.2,12.336]
["binance-futures","BTCUSDT",1731160335390,1.167,76423.1,76423.0,6.1]
["binance-futures","BTCUSDT",1731160390007,12.036,76426.4,76426.3,2.499]
["binance-futures","BTCUSDT",1731160439161,10.979,76466.1,76466.0,1.276]
["binance-futures","BTCUSDT",1731160491304,3.891,76460.3,76460.2,11.753]
["binance-futures","BTCUSDT",1731160534932,22.847,76460.1,76460.0,0.022]
["binance-futures","BTCUSDT",1731160544308,8.104,76459.6,76459.5,4.583]
["binance-futures","BTCUSDT",1731160591398,17.288,76463.9,76463.8,2.913]
["binance-futures","BTCUSDT",1731160628929,16.084,76432.8,76432.7,0.027]
["binance-futures","BTCUSDT",1731160681676,19.064,76434.7,76434.6,3.145]
["binance-futures","BTCUSDT",1731160723432,11.253,76406.4,76406.3,6.075]
["binance-futures","BTCUSDT",1731160780626,4.456,76406.4,76406.3,7.767]
["binance-futures","BTCUSDT",1731160792735,6.279,76406.4,76406.3,8.964]
["binance-futures","BTCUSDT",1731160839076,9.857,76406.4,76406.3,1.802]
["binance-futures","BTCUSDT",1731160895302,18.967,76400.1,76400.0,43.344]
["binance-futures","BTCUSDT",1731160945065,25.978,76404.1,76404.0,0.029]
["binance-futures","BTCUSDT",1731160992620,2.394,76400.1,76400.0,36.146]
["binance-futures","BTCUSDT",1731161003887,8.894,76412.3,76412.2,11.483]
["binance-futures","BTCUSDT",1731161050120,19.45,76414.1,76414.0,0.043]
["binance-futures","BTCUSDT",1731161110666,18.555,76400.1,76400.0,14.953]
["binance-futures","BTCUSDT",1731161161674,20.65,76379.4,76379.3,0.09]
["binance-futures","BTCUSDT",1731161206172,26.604,76367.8,76367.7,1.773]
["binance-futures","BTCUSDT",1731161254634,21.033,76329.5,76329.4,3.641]
["binance-futures","BTCUSDT",1731161264204,8.314,76333.0,76332.9,8.335]
["binance-futures","BTCUSDT",1731161301606,8.816,76315.9,76315.8,8.056]
["binance-futures","BTCUSDT",1731161346261,1.668,76320.1,76320.0,9.252]
["binance-futures","BTCUSDT",1731161386852,6.064,76290.0,76289.9,0.004]
["binance-futures","BTCUSDT",1731161435865,0.439,76280.2,76280.1,11.067]
["binance-futures","BTCUSDT",1731161487487,8.203,76280.9,76280.8,1.479]
["binance-futures","BTCUSDT",1731161527835,2.386,76299.1,76299.0,18.929]
["binance-futures","BTCUSDT",1731161537574,33.533,76300.0,76299.9,17.892]
["binance-futures","BTCUSDT",1731161578315,23.132,76297.9,76297.8,5.034]
["binance-futures","BTCUSDT",1731161630248,1.436,76320.0,76319.9,30.917]
["binance-futures","BTCUSDT",1731161682888,6.932,76331.3,76331.2,5.341]
["binance-futures","BTCUSDT",1731161727793,12.105,76289.6,76289.5,5.826]
["binance-futures","BTCUSDT",1731161737104,7.757,76289.7,76289.6,5.827]
["binance-futures","BTCUSDT",1731161789513,1.967,76307.8,76307.7,13.227]
["binance-futures","BTCUSDT",1731161833276,9.474,76293.2,76293.1,8.326]
["binance-futures","BTCUSDT",1731161891012,23.154,76296.5,76296.4,9.55]
["binance-futures","BTCUSDT",1731161939501,12.193,76288.6,76288.5,3.263]
["binance-futures","BTCUSDT",1731161996532,9.833,76278.1,76278.0,12.242]
["binance-futures","BTCUSDT",1731162007105,0.287,76278.6,76278.5,16.129]
["binance-futures","BTCUSDT",1731162054342,9.517,76285.1,76285.0,11.703]
["binance-futures","BTCUSDT",1731162111888,7.322,76281.7,76281.6,5.032]
["binance-futures","BTCUSDT",1731162155776,1.753,76263.1,76263.0,10.045]
["binance-futures","BTCUSDT",1731162210494,5.896,76270.8,76270.7,3.59]
["binance-futures","BTCUSDT",1731162267749,6.657,76275.0,76274.9,7.081]
["binance-futures","BTCUSDT",1731162303920,26.967,76272.6,76272.5,1.773]
["binance-futures","BTCUSDT",1731162313255,19.4,76264.5,76264.4,0.051]
["binance-futures","BTCUSDT",1731162366548,20.226,76256.4,76256.3,2.788]
["binance-futures","BTCUSDT",1731162416079,11.113,76262.4,76262.3,6.127]
["binance-futures","BTCUSDT",1731162470263,5.613,76314.8,76314.7,3.318]
["binance-futures","BTCUSDT",1731162516915,0.136,76311.8,76311.7,11.849]
["binance-futures","BTCUSDT",1731162528257,0.134,76329.1,76329.0,10.108]
["binance-futures","BTCUSDT",1731162586693,5.866,76330.0,76329.9,8.978]
["binance-futures","BTCUSDT",1731162634115,0.978,76302.6,76302.5,7.495]
["binance-futures","BTCUSDT",1731162694756,4.376,76299.3,76299.2,8.639]
["binance-futures","BTCUSDT",1731162751403,2.31,76290.6,76290.5,14.288]
["binance-futures","BTCUSDT",1731162795928,14.527,76276.3,76276.2,1.565]
["binance-futures","BTCUSDT",1731162807820,7.39,76276.3,76276.2,8.177]
["binance-futures","BTCUSDT",1731162852476,7.359,76283.9,76283.8,3.226]
["binance-futures","BTCUSDT",1731162910000,0.541,76310.1,76310.0,21.908]
["binance-futures","BTCUSDT",1731162966630,6.489,76298.4,76298.3,6.446]
["binance-futures","BTCUSDT",1731163011674,6.573,76290.0,76289.9,8.756]
["binance-futures","BTCUSDT",1731163071481,28.027,76280.1,76280.0,0.21]
["binance-futures","BTCUSDT",1731163123380,2.05,76282.4,76282.3,9.671]
["binance-futures","BTCUSDT",1731163133911,18.074,76276.3,76276.2,0.036]
["binance-futures","BTCUSDT",1731163181881,16.47,76267.0,76266.9,14.11]
["binance-futures","BTCUSDT",1731163225548,7.185,76271.9,76271.8,10.956]
["binance-futures","BTCUSDT",1731163277517,8.469,76310.0,76309.9,8.809]
["binance-futures","BTCUSDT",1731163335335,0.823,76293.9,76293.8,9.951]
["binance-futures","BTCUSDT",1731163336539,0.816,76293.9,76293.8,9.826]
["binance-futures","BTCUSDT",1731163384072,11.447,76287.3,76287.2,8.034]
["binance-futures","BTCUSDT",1731163421533,12.427,76270.1,76270.0,29.245]
["binance-futures","BTCUSDT",1731163469404,16.896,76267.1,76267.0,2.936]
["binance-futures","BTCUSDT",1731163517281,4.632,76268.6,76268.5,11.059]
["binance-futures","BTCUSDT",1731163557716,21.114,76311.4,76311.3,1.978]
["binance-futures","BTCUSDT",1731163567857,23.555,76302.3,76302.2,0.465]
["binance-futures","BTCUSDT",1731163618067,3.44,76322.1,76322.0,12.184]
["binance-futures","BTCUSDT",1731163662835,7.312,76306.1,76306.0,8.31]
["binance-futures","BTCUSDT",1731163695478,7.048,76306.1,76306.0,8.11]
["binance-futures","BTCUSDT",1731163764330,0.716,76289.5,76289.4,20.854]
["binance-futures","BTCUSDT",1731163821030,23.446,76300.1,76300.0,0.999]
["binance-futures","BTCUSDT",1731163831971,19.058,76283.9,76283.8,4.181]
["binance-futures","BTCUSDT",1731163881429,8.26,76289.5,76289.4,0.869]
["binance-futures","BTCUSDT",1731163936895,3.127,76283.8,76283.7,15.679]
["binance-futures","BTCUSDT",1731163984314,5.91,76296.7,76296.6,3.007]
["binance-futures","BTCUSDT",1731164042346,5.657,76325.8,76325.7,12.242]
["binance-futures","BTCUSDT",1731164094433,8.949,76335.3,76335.2,4.144]
["binance-futures","BTCUSDT",1731164095862,7.581,76335.3,76335.2,5.487]
["binance-futures","BTCUSDT",1731164155543,2.453,76314.4,76314.3,13.005]
["binance-futures","BTCUSDT",1731164207804,17.528,76356.0,76355.9,4.912]
["binance-futures","BTCUSDT",1731164255300,8.029,76381.0,76380.9,9.193]
["binance-futures","BTCUSDT",1731164314369,7.309,76362.8,76362.7,6.221]
["binance-futures","BTCUSDT",1731164366080,8.139,76356.8,76356.7,2.023]
["binance-futures","BTCUSDT",1731164379680,16.241,76351.7,76351.6,1.389]
["binance-futures","BTCUSDT",1731164437715,8.065,76314.4,76314.3,4.662]
["binance-futures","BTCUSDT",1731164481473,18.938,76284.1,76284.0,0.048]
["binance-futures","BTCUSDT",1731164535270,5.861,76286.8,76286.7,16.073]
["binance-futures","BTCUSDT",1731164576965,6.884,76268.4,76268.3,21.21]
["binance-futures","BTCUSDT",1731164625144,0.207,76285.9,76285.8,9.075]
["binance-futures","BTCUSDT",1731164636466,0.175,76288.0,76287.9,17.638]
["binance-futures","BTCUSDT",1731164679783,2.159,76287.6,76287.5,20.78]
["binance-futures","BTCUSDT",1731164735880,11.022,76278.6,76278.5,1.416]
["binance-futures","BTCUSDT",1731164785168,4.552,76266.9,76266.8,19.652]
["binance-futures","BTCUSDT",1731164825773,9.021,76266.9,76266.8,13.864]
["binance-futures","BTCUSDT",1731164870783,22.1,76285.3,76285.2,8.52]
["binance-futures","BTCUSDT",1731164872679,18.303,76285.3,76285.2,9.026]
["binance-futures","BTCUSDT",1731164928329,1.864,76275.3,76275.2,16.32]
["binance-futures","BTCUSDT",1731164982822,1.8,76301.0,76300.9,7.706]
["binance-futures","BTCUSDT",1731165026355,10.834,76298.0,76297.9,7.292]
["binance-futures","BTCUSDT",1731165067090,2.231,76298.0,76297.9,8.587]
["binance-futures","BTCUSDT",1731165076644,20.29,76293.6,76293.5,1.893]
["binance-futures","BTCUSDT",1731165121651,6.327,76298.0,76297.9,14.638]
["binance-futures","BTCUSDT",1731165180425,15.652,76300.1,76300.0,0.908]
["binance-futures","BTCUSDT",1731165229218,5.106,76290.0,76289.9,10.051]
["binance-futures","BTCUSDT",1731165290891,14.337,76290.6,76290.5,7.492]
["binance-futures","BTCUSDT",1731165352966,0.074,76316.3,76316.2,12.435]
["binance-futures","BTCUSDT",1731165400087,4.312,76329.6,76329.5,7.494]
["binance-futures","BTCUSDT",1731165413140,10.811,76326.1,76326.0,1.685]
["binance-futures","BTCUSDT",1731165459209,1.885,76360.2,76360.1,8.18]
["binance-futures","BTCUSDT",1731165521422,23.3,76351.8,76351.7,0.283]
["binance-futures","BTCUSDT",1731165581317,0.537,76326.4,76326.3,9.122]
["binance-futures","BTCUSDT",1731165630840,10.413,76329.7,76329.6,5.202]
["binance-futures","BTCUSDT",1731165692767,4.524,76346.4,76346.3,14.393]
["binance-futures","BTCUSDT",1731165704963,7.121,76351.5,76351.4,10.823]
["binance-futures","BTCUSDT",1731165755300,16.558,76345.2,76345.1,0.243]
["binance-futures","BTCUSDT",1731165816721,19.759,76333.5,76333.4,0.039]
["binance-futures","BTCUSDT",1731165866927,6.983,76340.1,76340.0,6.883]
["binance-futures","BTCUSDT",1731165926230,9.655,76345.0,76344.9,2.824]
["binance-futures","BTCUSDT",1731165938834,20.922,76333.6,76333.5,0.365]
["binance-futures","BTCUSDT",1731165987835,0.47,76322.6,76322.5,13.387]
["binance-futures","BTCUSDT",1731166050986,9.195,76325.6,76325.5,6.658]
["binance-futures","BTCUSDT",1731166098540,7.835,76325.6,76325.5,7.869]
["binance-futures","BTCUSDT",1731166156714,10.108,76325.6,76325.5,19.951]
["binance-futures","BTCUSDT",1731166223173,1.624,76325.6,76325.5,18.796]
["binance-futures","BTCUSDT",1731166269964,2.756,76356.0,76355.9,21.452]
["binance-futures","BTCUSDT",1731166281306,10.058,76352.1,76352.0,3.206]
["binance-futures","BTCUSDT",1731166332267,15.983,76380.0,76379.9,10.094]
["binance-futures","BTCUSDT",1731166372020,9.452,76383.1,76383.0,5.094]
["binance-futures","BTCUSDT",1731166422435,21.12,76397.6,76397.5,0.468]
["binance-futures","BTCUSDT",1731166465800,11.566,76363.9,76363.8,2.161]
["binance-futures","BTCUSDT",1731166527033,23.639,76341.4,76341.3,1.959]
["binance-futures","BTCUSDT",1731166539737,16.669,76341.1,76341.0,5.479]
["binance-futures","BTCUSDT",1731166587352,5.387,76357.6,76357.5,7.179]
["binance-futures","BTCUSDT",1731166651175,13.8,76348.8,76348.7,8.268]
["binance-futures","BTCUSDT",1731166716340,24.728,76343.3,76343.2,1.803]
["binance-futures","BTCUSDT",1731166765635,14.495,76331.4,76331.3,9.181]
["binance-futures","BTCUSDT",1731166778295,4.982,76331.4,76331.3,11.523]
["binance-futures","BTCUSDT",1731166825046,7.293,76345.7,76345.6,8.158]
["binance-futures","BTCUSDT",1731166883454,2.587,76374.0,76373.9,19.765]
["binance-futures","BTCUSDT",1731166948409,9.153,76370.1,76370.0,9.677]
["binance-futures","BTCUSDT",1731166997958,5.928,76386.9,76386.8,14.591]
["binance-futures","BTCUSDT",1731167056830,18.332,76373.1,76373.0,0.888]
["binance-futures","BTCUSDT",1731167102804,0.666,76346.8,76346.7,11.781]
["binance-futures","BTCUSDT",1731167114180,2.618,76346.8,76346.7,7.063]
["binance-futures","BTCUSDT",1731167166860,25.846,76298.1,76298.0,0.676]
["binance-futures","BTCUSDT",1731167210488,17.353,76277.1,76277.0,6.884]
["binance-futures","BTCUSDT",1731167265730,6.197,76299.2,76299.1,6.506]
["binance-futures","BTCUSDT",1731167330209,6.051,76309.7,76309.6,11.758]
["binance-futures","BTCUSDT",1731167382587,1.162,76302.2,76302.1,9.277]
["binance-futures","BTCUSDT",1731167398016,0.416,76306.7,76306.6,17.493]
["binance-futures","BTCUSDT",1731167448404,8.567,76325.5,76325.4,13.223]
["binance-futures","BTCUSDT",1731167509662,21.964,76310.6,76310.5,2.679]
["binance-futures","BTCUSDT",1731167575530,13.508,76322.0,76321.9,1.253]
["binance-futures","BTCUSDT",1731167629917,13.821,76327.4,76327.3,0.966]
["binance-futures","BTCUSDT",1731167644570,16.356,76311.5,76311.4,2.19]
["binance-futures","BTCUSDT",1731167714616,12.252,76311.5,76311.4,8.401]
["binance-futures","BTCUSDT",1731167767493,4.279,76303.3,76303.2,10.361]
["binance-futures","BTCUSDT",1731167825863,8.594,76301.1,76301.0,3.992]
["binance-futures","BTCUSDT",1731167874433,8.445,76311.5,76311.4,1.989]
["binance-futures","BTCUSDT",1731167948830,11.829,76301.1,76301.0,13.777]
["binance-futures","BTCUSDT",1731167961917,3.255,76305.7,76305.6,16.214]
["binance-futures","BTCUSDT",1731168015053,6.523,76301.1,76301.0,13.604]
["binance-futures","BTCUSDT",1731168071455,2.087,76304.7,76304.6,18.204]
["binance-futures","BTCUSDT",1731168120727,5.892,76301.1,76301.0,11.363]
["binance-futures","BTCUSDT",1731168178667,7.842,76301.1,76301.0,15.503]
["binance-futures","BTCUSDT",1731168234962,8.152,76301.4,76301.3,15.048]
["binance-futures","BTCUSDT",1731168283711,19.542,76301.4,76301.3,12.061]
["binance-futures","BTCUSDT",1731168296179,26.976,76298.7,76298.6,5.504]
["binance-futures","BTCUSDT",1731168352916,9.594,76283.8,76283.7,8.944]
["binance-futures","BTCUSDT",1731168397509,2.832,76293.0,76292.9,12.732]
["binance-futures","BTCUSDT",1731168455733,19.262,76272.4,76272.3,2.445]
["binance-futures","BTCUSDT",1731168499504,9.877,76267.7,76267.6,16.576]
["binance-futures","BTCUSDT",1731168510055,17.337,76261.0,76260.9,2.512]
["binance-futures","BTCUSDT",1731168564466,25.896,76257.9,76257.8,6.302]
["binance-futures","BTCUSDT",1731168609172,18.373,76255.1,76255.0,14.989]
["binance-futures","BTCUSDT",1731168661838,16.896,76251.2,76251.1,4.649]
["binance-futures","BTCUSDT",1731168706636,8.247,76252.6,76252.5,13.795]
["binance-futures","BTCUSDT",1731168758166,9.958,76255.1,76255.0,12.821]
["binance-futures","BTCUSDT",1731168769522,12.23,76255.1,76255.0,13.513]
["binance-futures","BTCUSDT",1731168828332,15.8,76254.9,76254.8,0.505]
["binance-futures","BTCUSDT",1731168877530,14.568,76256.0,76255.9,0.927]
["binance-futures","BTCUSDT",1731168932279,13.905,76225.5,76225.4,1.279]
["binance-futures","BTCUSDT",1731168971925,22.776,76201.2,76201.1,1.458]
["binance-futures","BTCUSDT",1731169017179,2.634,76159.7,76159.6,13.239]
["binance-futures","BTCUSDT",1731169053092,8.806,76151.3,76151.2,4.517]
["binance-futures","BTCUSDT",1731169061764,8.601,76137.0,76136.9,8.622]
["binance-futures","BTCUSDT",1731169104124,5.988,76107.7,76107.6,7.415]
["binance-futures","BTCUSDT",1731169140334,12.195,76126.2,76126.1,2.074]
["binance-futures","BTCUSDT",1731169183230,15.16,76190.0,76189.9,2.306]
["binance-futures","BTCUSDT",1731169191569,5.174,76194.8,76194.7,1.326]
["binance-futures","BTCUSDT",1731169230559,3.411,76194.5,76194.4,6.204]
["binance-futures","BTCUSDT",1731169273630,12.287,76239.0,76238.9,2.352]
["binance-futures","BTCUSDT",1731169312303,12.772,76146.7,76146.6,0.397]
["binance-futures","BTCUSDT",1731169358656,4.141,76109.3,76109.2,8.812]
["binance-futures","BTCUSDT",1731169404878,6.718,76065.1,76065.0,1.541]
["binance-futures","BTCUSDT",1731169438925,1.365,76095.7,76095.6,17.351]
["binance-futures","BTCUSDT",1731169447620,0.886,76084.9,76084.7,0.002]
["binance-futures","BTCUSDT",1731169482808,1.04,76128.0,76127.9,17.124]
["binance-futures","BTCUSDT",1731169533095,9.339,76105.4,76105.3,8.902]
["binance-futures","BTCUSDT",1731169579526,20.26,76118.9,76118.8,0.27]
["binance-futures","BTCUSDT",1731169620355,14.15,76112.1,76112.0,63.913]
["binance-futures","BTCUSDT",1731169670248,1.093,76073.3,76073.2,9.08]
["binance-futures","BTCUSDT",1731169679493,11.694,76084.8,76084.7,2.613]
["binance-futures","BTCUSDT",1731169716332,2.834,76055.7,76055.6,6.807]
["binance-futures","BTCUSDT",1731169763480,13.566,76080.0,76079.9,5.937]
["binance-futures","BTCUSDT",1731169806218,21.129,76055.4,76055.3,2.389]
["binance-futures","BTCUSDT",1731169851363,20.998,76032.1,76032.0,0.608]
["binance-futures","BTCUSDT",1731169860403,21.102,76030.9,76030.8,3.065]
["binance-futures","BTCUSDT",1731169900542,14.971,76042.7,76042.6,1.769]
["binance-futures","BTCUSDT",1731169949833,2.003,76060.0,76059.9,22.411]
["binance-futures","BTCUSDT",1731169989094,6.717,76082.4,76082.3,8.444]
["binance-futures","BTCUSDT",1731170037645,0.208,76118.3,76118.2,9.011]
["binance-futures","BTCUSDT",1731170085055,3.104,76132.8,76132.7,28.112]
["binance-futures","BTCUSDT",1731170126108,21.478,76100.1,76100.0,0.21]
["binance-futures","BTCUSDT",1731170135062,14.913,76099.8,76099.7,6.13]
["binance-futures","BTCUSDT",1731170184153,3.449,76158.0,76157.9,19.134]
["binance-futures","BTCUSDT",1731170222166,2.648,76176.1,76176.0,12.665]
["binance-futures","BTCUSDT",1731170272063,3.053,76161.0,76160.9,18.609]
["binance-futures","BTCUSDT",1731170318807,10.088,76135.1,76135.0,8.48]
["binance-futures","BTCUSDT",1731170372041,14.793,76100.6,76100.5,6.175]
["binance-futures","BTCUSDT",1731170381353,4.87,76088.1,76088.0,10.174]
["binance-futures","BTCUSDT",1731170425918,16.269,76080.1,76080.0,26.034]
["binance-futures","BTCUSDT",1731170477765,17.07,76055.3,76055.2,8.923]
["binance-futures","BTCUSDT",1731170531342,6.148,76052.1,76052.0,7.077]
["binance-futures","BTCUSDT",1731170574471,11.207,76084.2,76084.1,0.534]
["binance-futures","BTCUSDT",1731170587363,22.388,76079.3,76079.2,0.311]
["binance-futures","BTCUSDT",1731170629836,5.888,76055.1,76055.0,3.03]
["binance-futures","BTCUSDT",1731170682905,20.066,76054.2,76054.1,2.67]
["binance-futures","BTCUSDT",1731170733334,7.99,76048.1,76048.0,2.458]
["binance-futures","BTCUSDT",1731170777616,3.321,76062.3,76062.2,8.573]
["binance-futures","BTCUSDT",1731170831857,6.004,76053.0,76052.9,2.331]
["binance-futures","BTCUSDT",1731170874053,1.214,76082.5,76082.4,5.611]
["binance-futures","BTCUSDT",1731170883823,13.953,76073.9,76073.8,0.136]
["binance-futures","BTCUSDT",1731170941199,16.855,76035.6,76035.5,0.207]
["binance-futures","BTCUSDT",1731170984504,7.445,76074.9,76074.8,7.147]
["binance-futures","BTCUSDT",1731171040100,18.989,76070.6,76070.5,0.423]
["binance-futures","BTCUSDT",1731171095316,1.006,76106.5,76106.4,13.845]
["binance-futures","BTCUSDT",1731171132435,3.843,76137.8,76137.7,6.151]
["binance-futures","BTCUSDT",1731171142464,7.473,76137.9,76137.8,7.64]
["binance-futures","BTCUSDT",1731171183205,7.164,76122.4,76122.3,28.074]
["binance-futures","BTCUSDT",1731171233072,11.772,76122.4,76122.3,6.785]
["binance-futures","BTCUSDT",1731171285405,3.349,76095.6,76095.5,20.69]
["binance-futures","BTCUSDT",1731171335037,2.994,76080.1,76080.0,7.067]
["binance-futures","BTCUSDT",1731171347363,2.699,76080.1,76080.0,9.139]
["binance-futures","BTCUSDT",1731171404198,7.703,76070.1,76070.0,7.446]
["binance-futures","BTCUSDT",1731171448277,10.043,76070.1,76070.0,6.218]
["binance-futures","BTCUSDT",1731171501475,4.727,76068.0,76067.9,11.414]
["binance-futures","BTCUSDT",1731171547618,22.532,76065.9,76065.8,11.078]
["binance-futures","BTCUSDT",1731171600081,12.673,76065.9,76065.8,6.927]
["binance-futures","BTCUSDT",1731171608378,2.092,76058.1,76058.0,17.013]
["binance-futures","BTCUSDT",1731171651105,0.269,76049.3,76049.2,21.217]
["binance-futures","BTCUSDT",1731171699886,7.076,76010.5,76010.4,3.362]
["binance-futures","BTCUSDT",1731171741163,0.169,76041.3,76041.2,10.916]
["binance-futures","BTCUSDT",1731171793935,6.377,76031.8,76031.7,5.634]
["binance-futures","BTCUSDT",1731171842746,14.124,76016.3,76016.2,2.05]
["binance-futures","BTCUSDT",1731171883951,10.344,76015.1,76015.0,7.291]
["binance-futures","BTCUSDT",1731171895479,1.111,76015.1,76015.0,7.497]
["binance-futures","BTCUSDT",1731171950603,2.229,76021.0,76020.9,7.259]
["binance-futures","BTCUSDT",1731171997205,7.242,76000.1,76000.0,64.438]
["binance-futures","BTCUSDT",1731172042222,17.298,76018.3,76018.2,0.185]
["binance-futures","BTCUSDT",1731172079673,0.252,75960.9,75960.8,12.235]
["binance-futures","BTCUSDT",1731172121810,2.117,75958.4,75958.3,13.131]
["binance-futures","BTCUSDT",1731172131455,17.326,75940.7,75940.6,0.238]
["binance-futures","BTCUSDT",1731172168099,44.391,75936.8,75936.7,17.138]
["binance-futures","BTCUSDT",1731172215774,8.008,75952.1,75952.0,6.178]
["binance-futures","BTCUSDT",1731172255345,12.562,75910.1,75910.0,5.871]
["binance-futures","BTCUSDT",1731172299134,13.043,75900.2,75900.1,3.433]
["binance-futures","BTCUSDT",1731172307423,5.076,75912.4,75912.3,7.4]
["binance-futures","BTCUSDT",1731172342894,12.832,75894.2,75894.1,0.305]
["binance-futures","BTCUSDT",1731172385798,10.948,75857.3,75857.2,2.733]
["binance-futures","BTCUSDT",1731172428084,21.259,75891.1,75891.0,3.939]
["binance-futures","BTCUSDT",1731172463783,5.179,75857.9,75857.8,6.898]
["binance-futures","BTCUSDT",1731172506827,12.31,75837.6,75837.5,0.58]
["binance-futures","BTCUSDT",1731172541145,7.738,75816.1,75816.0,7.119]
["binance-futures","BTCUSDT",1731172549480,2.225,75801.2,75801.1,5.995]
["binance-futures","BTCUSDT",1731172590534,7.163,75755.1,75755.0,1.544]
["binance-futures","BTCUSDT",1731172625146,6.415,75720.1,75720.0,1.965]
["binance-futures","BTCUSDT",1731172666205,0.916,75780.3,75780.2,4.886]
["binance-futures","BTCUSDT",1731172707633,11.802,75791.7,75791.6,2.019]
["binance-futures","BTCUSDT",1731172742078,5.436,75873.0,75872.9,5.754]
["binance-futures","BTCUSDT",1731172750455,5.126,75856.5,75856.4,5.745]
["binance-futures","BTCUSDT",1731172785468,1.969,75803.2,75803.1,7.769]
["binance-futures","BTCUSDT",1731172829570,6.436,75877.8,75877.7,6.96]
["binance-futures","BTCUSDT",1731172872863,4.946,75889.9,75889.8,15.754]
["binance-futures","BTCUSDT",1731172910018,9.877,75883.3,75883.2,27.065]
["binance-futures","BTCUSDT",1731172919849,11.739,75876.4,75876.3,2.485]
["binance-futures","BTCUSDT",1731172956957,0.598,75920.6,75920.5,13.371]
["binance-futures","BTCUSDT",1731173001721,17.108,75891.6,75891.5,4.664]
["binance-futures","BTCUSDT",1731173048618,4.696,75915.9,75915.8,13.216]
["binance-futures","BTCUSDT",1731173086399,9.064,75937.5,75937.4,16.692]
["binance-futures","BTCUSDT",1731173126394,10.437,75920.4,75920.3,2.077]
["binance-futures","BTCUSDT",1731173139131,16.511,75905.8,75905.7,1.701]
["binance-futures","BTCUSDT",1731173181585,16.182,75903.5,75903.4,2.908]
["binance-futures","BTCUSDT",1731173235248,15.297,75906.6,75906.5,16.992]
["binance-futures","BTCUSDT",1731173278309,17.847,75919.5,75919.4,0.351]
["binance-futures","BTCUSDT",1731173326035,1.943,75940.5,75940.4,11.786]
["binance-futures","BTCUSDT",1731173371304,1.891,75971.3,75971.2,18.236]
["binance-futures","BTCUSDT",1731173409619,4.739,75932.5,75932.4,23.87]
["binance-futures","BTCUSDT",1731173418347,13.33,75937.5,75937.4,5.834]
["binance-futures","BTCUSDT",1731173469743,0.248,75965.0,75964.9,28.411]
["binance-futures","BTCUSDT",1731173510309,60.561,75971.0,75970.9,25.699]
["binance-futures","BTCUSDT",1731173559647,16.223,75927.9,75927.8,2.162]
["binance-futures","BTCUSDT",1731173602220,10.619,75931.1,75931.0,7.405]
["binance-futures","BTCUSDT",1731173614284,7.915,75933.4,75933.3,10.097]
["binance-futures","BTCUSDT",1731173665380,10.757,75967.6,75967.5,13.872]
["binance-futures","BTCUSDT",1731173709730,11.241,75946.2,75946.1,6.124]
["binance-futures","BTCUSDT",1731173765358,0.406,75953.2,75953.1,26.848]
["binance-futures","BTCUSDT",1731173808078,6.413,75947.8,75947.7,13.002]
["binance-futures","BTCUSDT",1731173859853,0.082,75947.8,75947.7,10.201]
["binance-futures","BTCUSDT",1731173869435,4.457,75963.0,75962.9,14.193]
["binance-futures","BTCUSDT",1731173910749,10.384,75961.0,75960.9,0.579]
["binance-futures","BTCUSDT",1731173962602,3.177,75999.5,75999.4,6.927]
["binance-futures","BTCUSDT",1731174007240,6.338,76042.1,76042.0,1.262]
["binance-futures","BTCUSDT",1731174042520,5.513,76069.0,76068.9,7.851]
["binance-futures","BTCUSDT",1731174088312,7.803,76071.0,76070.9,14.88]
["binance-futures","BTCUSDT",1731174127592,8.325,76049.7,76049.6,2.298]
["binance-futures","BTCUSDT",1731174138464,5.755,76056.8,76056.7,8.322]
["binance-futures","BTCUSDT",1731174186605,19.904,76027.9,76027.8,3.997]
["binance-futures","BTCUSDT",1731174229844,1.782,76012.3,76012.2,23.504]
["binance-futures","BTCUSDT",1731174282518,10.924,76005.1,76005.0,1.027]
["binance-futures","BTCUSDT",1731174324731,0.407,76006.6,76006.5,10.568]
["binance-futures","BTCUSDT",1731174335102,18.874,75984.0,75983.9,2.972]
["binance-futures","BTCUSDT",1731174389423,7.633,75977.3,75977.2,0.751]
["binance-futures","BTCUSDT",1731174433510,5.914,76014.8,76014.7,13.314]
["binance-futures","BTCUSDT",1731174485936,21.57,76023.1,76023.0,9.088]
["binance-futures","BTCUSDT",1731174541869,7.804,76035.7,76035.6,7.692]
["binance-futures","BTCUSDT",1731174586391,1.518,76050.0,76049.9,18.517]
["binance-futures","BTCUSDT",1731174598371,20.207,76045.6,76045.5,6.369]
["binance-futures","BTCUSDT",1731174638177,0.074,76087.3,76087.2,24.905]
["binance-futures","BTCUSDT",1731174683731,11.333,76103.7,76103.6,5.924]
["binance-futures","BTCUSDT",1731174735830,9.7,76092.7,76092.6,10.431]
["binance-futures","BTCUSDT",1731174778809,10.877,76124.0,76123.9,15.029]
["binance-futures","BTCUSDT",1731174826298,3.058,76155.0,76154.9,10.208]
["binance-futures","BTCUSDT",1731174835946,2.088,76154.9,76154.8,12.367]
["binance-futures","BTCUSDT",1731174874913,6.094,76149.6,76149.5,0.393]
["binance-futures","BTCUSDT",1731174928830,8.069,76160.0,76159.9,2.166]
["binance-futures","BTCUSDT",1731174972032,20.226,76170.0,76169.9,24.094]
["binance-futures","BTCUSDT",1731175017293,3.092,76191.5,76191.4,17.654]
["binance-futures","BTCUSDT",1731175027087,7.894,76192.0,76191.9,8.036]
["binance-futures","BTCUSDT",1731175065335,12.184,76209.3,76209.2,6.07]
["binance-futures","BTCUSDT",1731175113373,17.857,76202.0,76201.9,2.246]
["binance-futures","BTCUSDT",1731175153092,9.838,76205.8,76205.7,2.275]
["binance-futures","BTCUSDT",1731175201705,0.684,76210.8,76210.7,11.243]
["binance-futures","BTCUSDT",1731175246467,23.521,76180.0,76179.9,0.057]
["binance-futures","BTCUSDT",1731175287330,8.306,76174.6,76174.5,8.253]
["binance-futures","BTCUSDT",1731175297591,10.557,76175.0,76174.9,3.102]
["binance-futures","BTCUSDT",1731175346191,3.398,76217.8,76217.7,25.005]
["binance-futures","BTCUSDT",1731175386668,15.073,76225.6,76225.5,1.879]
["binance-futures","BTCUSDT",1731175435616,16.47,76191.5,76191.4,2.111]
["binance-futures","BTCUSDT",1731175475632,4.983,76222.8,76222.7,0.114]
["binance-futures","BTCUSDT",1731175522571,20.227,76226.2,76226.1,0.6]
["binance-futures","BTCUSDT",1731175532843,5.313,76217.4,76217.3,1.963]
["binance-futures","BTCUSDT",1731175576413,5.072,76200.1,76200.0,44.084]
["binance-futures","BTCUSDT",1731175629324,3.989,76234.3,76234.2,8.792]
["binance-futures","BTCUSDT",1731175672224,2.428,76193.7,76193.6,16.445]
["binance-futures","BTCUSDT",1731175725546,3.34,76200.1,76200.0,17.514]
["binance-futures","BTCUSDT",1731175738137,7.335,76189.5,76189.4,0.15]
["binance-futures","BTCUSDT",1731175783645,0.191,76202.5,76202.4,20.086]
["binance-futures","BTCUSDT",1731175839223,1.233,76208.0,76207.9,6.036]
["binance-futures","BTCUSDT",1731175893170,11.696,76193.7,76193.6,6.804]
["binance-futures","BTCUSDT",1731175937829,13.73,76193.1,76193.0,13.569]
["binance-futures","BTCUSDT",1731175992371,7.317,76186.6,76186.5,9.255]
["binance-futures","BTCUSDT",1731176037013,7.6,76175.9,76175.8,2.307]
["binance-futures","BTCUSDT",1731176048357,8.779,76175.9,76175.8,3.521]
["binance-futures","BTCUSDT",1731176105148,9.434,76184.9,76184.8,2.219]
["binance-futures","BTCUSDT",1731176153318,7.647,76198.1,76198.0,2.264]
["binance-futures","BTCUSDT",1731176206273,7.424,76220.0,76219.9,10.874]
["binance-futures","BTCUSDT",1731176251446,1.906,76331.6,76331.5,10.794]
["binance-futures","BTCUSDT",1731176287860,5.082,76330.0,76329.9,6.302]
["binance-futures","BTCUSDT",1731176297489,15.732,76320.1,76320.0,4.148]
["binance-futures","BTCUSDT",1731176337508,5.918,76309.4,76309.3,4.962]
["binance-futures","BTCUSDT",1731176385693,13.959,76260.9,76260.8,8.248]
["binance-futures","BTCUSDT",1731176437689,27.896,76268.9,76268.8,4.928]
["binance-futures","BTCUSDT",1731176480779,17.281,76277.2,76277.1,7.851]
["binance-futures","BTCUSDT",1731176492204,11.66,76260.1,76260.0,36.193]
["binance-futures","BTCUSDT",1731176539555,11.409,76300.0,76299.9,13.731]
["binance-futures","BTCUSDT",1731176590618,15.282,76297.5,76297.4,2.493]
["binance-futures","BTCUSDT",1731176644610,2.74,76298.8,76298.7,13.7]
["binance-futures","BTCUSDT",1731176689100,6.367,76320.3,76320.2,2.625]
["binance-futures","BTCUSDT",1731176740110,7.055,76330.0,76329.9,10.83]
["binance-futures","BTCUSDT",1731176750934,12.007,76331.1,76331.0,3.849]
["binance-futures","BTCUSDT",1731176793348,26.232,76285.3,76285.2,6.46]
["binance-futures","BTCUSDT",1731176845090,1.334,76296.0,76295.9,11.845]
["binance-futures","BTCUSDT",1731176889891,8.221,76282.9,76282.8,1.452]
["binance-futures","BTCUSDT",1731176942218,2.982,76303.0,76302.9,13.066]
["binance-futures","BTCUSDT",1731176998475,2.278,76289.1,76289.0,9.162]
["binance-futures","BTCUSDT",1731177046304,13.212,76289.1,76289.0,2.278]
["binance-futures","BTCUSDT",1731177056538,5.552,76284.9,76284.8,12.022]
["binance-futures","BTCUSDT",1731177108405,25.543,76280.1,76280.0,61.238]
["binance-futures","BTCUSDT",1731177152046,6.269,76270.5,76270.4,12.104]
["binance-futures","BTCUSDT",1731177209495,8.487,76300.0,76299.9,10.526]
["binance-futures","BTCUSDT",1731177250293,0.705,76326.4,76326.3,12.052]
["binance-futures","BTCUSDT",1731177260552,12.114,76306.3,76306.2,2.368]
["binance-futures","BTCUSDT",1731177312257,11.517,76322.9,76322.8,2.93]
["binance-futures","BTCUSDT",1731177355124,1.357,76316.6,76316.5,8.426]
["binance-futures","BTCUSDT",1731177412373,1.882,76322.8,76322.7,13.755]
["binance-futures","BTCUSDT",1731177461919,3.155,76318.9,76318.8,8.37]
["binance-futures","BTCUSDT",1731177514632,13.133,76304.1,76304.0,3.072]
["binance-futures","BTCUSDT",1731177526054,26.661,76300.1,76300.0,9.932]
["binance-futures","BTCUSDT",1731177574772,2.2,76305.8,76305.7,17.733]
["binance-futures","BTCUSDT",1731177636943,3.539,76305.7,76305.6,19.2]
["binance-futures","BTCUSDT",1731177681151,10.582,76322.7,76322.6,18.541]
["binance-futures","BTCUSDT",1731177740896,16.398,76335.0,76334.9,2.21]
["binance-futures","BTCUSDT",1731177799120,13.988,76328.2,76328.1,8.03]
["binance-futures","BTCUSDT",1731177848705,16.608,76326.7,76326.6,3.229]
["binance-futures","BTCUSDT",1731177861533,0.799,76315.7,76315.6,11.445]
["binance-futures","BTCUSDT",1731177919685,0.088,76326.0,76325.9,24.993]
["binance-futures","BTCUSDT",1731177968185,10.856,76331.5,76331.4,2.162]
["binance-futures","BTCUSDT",1731178030491,1.887,76350.0,76349.9,8.4]
["binance-futures","BTCUSDT",1731178071918,15.159,76362.5,76362.4,7.186]
["binance-futures","BTCUSDT",1731178082568,0.38,76366.6,76366.5,15.062]
["binance-futures","BTCUSDT",1731178138176,5.275,76333.0,76332.9,7.632]
["binance-futures","BTCUSDT",1731178184441,0.43,76350.8,76350.7,8.427]
["binance-futures","BTCUSDT",1731178241246,8.189,76316.0,76315.9,7.764]
["binance-futures","BTCUSDT",1731178298212,9.834,76308.1,76308.0,5.673]
["binance-futures","BTCUSDT",1731178345250,10.012,76334.1,76334.0,9.355]
["binance-futures","BTCUSDT",1731178357041,9.449,76334.1,76334.0,3.8]
["binance-futures","BTCUSDT",1731178407430,9.516,76329.5,76329.4,2.002]
["binance-futures","BTCUSDT",1731178470202,6.478,76367.1,76367.0,6.987]
["binance-futures","BTCUSDT",1731178526712,25.787,76366.6,76366.5,6.775]
["binance-futures","BTCUSDT",1731178571330,1.102,76333.1,76333.0,12.645]
["binance-futures","BTCUSDT",1731178627878,16.317,76343.0,76342.9,1.216]
["binance-futures","BTCUSDT",1731178639078,1.845,76335.7,76335.6,12.527]
["binance-futures","BTCUSDT",1731178689484,6.714,76336.6,76336.5,5.811]
["binance-futures","BTCUSDT",1731178755106,7.046,76358.6,76358.5,9.572]
["binance-futures","BTCUSDT",1731178806446,7.376,76330.1,76330.0,6.598]
["binance-futures","BTCUSDT",1731178860433,18.213,76308.2,76308.1,2.758]
["binance-futures","BTCUSDT",1731178908086,0.857,76606.5,76605.5,0.058]
["binance-futures","BTCUSDT",1731178909212,0.001,76618.3,76617.8,0.92]
["binance-futures","BTCUSDT",1731178949722,2.713,76580.3,76580.2,3.467]
["binance-futures","BTCUSDT",1731178984115,1.136,76571.5,76571.4,7.509]
["binance-futures","BTCUSDT",1731179025329,6.688,76659.0,76658.9,2.95]
["binance-futures","BTCUSDT",1731179067535,5.431,76573.7,76573.6,4.732]
["binance-futures","BTCUSDT",1731179104458,4.05,76503.1,76503.0,5.188]
["binance-futures","BTCUSDT",1731179113105,1.301,76475.4,76475.3,13.999]
["binance-futures","BTCUSDT",1731179158570,5.216,76537.4,76537.3,5.876]
["binance-futures","BTCUSDT",1731179199189,3.294,76543.7,76543.6,6.647]
["binance-futures","BTCUSDT",1731179250107,11.336,76533.1,76533.0,4.531]
["binance-futures","BTCUSDT",1731179288679,7.264,76533.1,76533.0,2.417]
["binance-futures","BTCUSDT",1731179336716,6.986,76503.0,76502.9,9.212]
["binance-futures","BTCUSDT",1731179347105,3.798,76500.1,76500.0,4.67]
["binance-futures","BTCUSDT",1731179387874,3.632,76458.0,76457.9,4.891]
["binance-futures","BTCUSDT",1731179441129,11.157,76464.9,76464.8,25.581]
["binance-futures","BTCUSDT",1731179492636,0.574,76498.7,76498.6,15.619]
["binance-futures","BTCUSDT",1731179534391,7.101,76505.0,76504.9,8.589]
["binance-futures","BTCUSDT",1731179587575,14.892,76477.9,76477.8,2.01]
["binance-futures","BTCUSDT",1731179588931,10.663,76477.9,76477.8,13.244]
["binance-futures","BTCUSDT",1731179640269,6.174,76513.3,76513.2,2.066]
["binance-futures","BTCUSDT",1731179693310,0.732,76484.2,76484.1,14.197]
["binance-futures","BTCUSDT",1731179731265,3.783,76470.1,76470.0,4.819]
["binance-futures","BTCUSDT",1731179777025,1.828,76400.1,76400.0,11.6]
["binance-futures","BTCUSDT",1731179814630,4.835,76412.9,76412.8,5.622]
["binance-futures","BTCUSDT",1731179823508,1.306,76440.3,76440.2,9.866]
["binance-futures","BTCUSDT",1731179869903,3.628,76495.6,76495.5,18.834]
["binance-futures","BTCUSDT",1731179910493,15.086,76512.9,76512.8,1.172]
["binance-futures","BTCUSDT",1731179956166,6.357,76527.2,76527.1,0.275]
["binance-futures","BTCUSDT",1731180008064,2.661,76511.0,76510.9,14.216]
["binance-futures","BTCUSDT",1731180046465,5.167,76519.6,76519.5,0.882]
["binance-futures","BTCUSDT",1731180056223,4.573,76502.3,76502.2,1.713]
["binance-futures","BTCUSDT",1731180097808,15.169,76462.4,76462.3,0.469]
["binance-futures","BTCUSDT",1731180146372,12.703,76432.9,76432.8,1.976]
["binance-futures","BTCUSDT",1731180200173,5.941,76399.0,76398.9,5.504]
["binance-futures","BTCUSDT",1731180240813,29.686,76372.1,76372.0,8.43]
["binance-futures","BTCUSDT",1731180291130,6.947,76392.1,76392.0,5.807]
["binance-futures","BTCUSDT",1731180292213,8.564,76392.1,76392.0,1.557]
["binance-futures","BTCUSDT",1731180341838,7.64,76348.0,76347.9,9.875]
["binance-futures","BTCUSDT",1731180392233,7.804,76389.8,76389.7,2.352]
["binance-futures","BTCUSDT",1731180440016,10.411,76374.0,76373.9,5.279]
["binance-futures","BTCUSDT",1731180494534,10.183,76360.0,76359.9,5.743]
["binance-futures","BTCUSDT",1731180505129,16.884,76350.1,76350.0,6.342]
["binance-futures","BTCUSDT",1731180552350,7.408,76348.0,76347.9,6.939]
["binance-futures","BTCUSDT",1731180610783,1.871,76335.9,76335.8,8.769]
["binance-futures","BTCUSDT",1731180652495,2.633,76333.4,76333.3,11.495]
["binance-futures","BTCUSDT",1731180704454,2.03,76307.8,76307.7,5.492]
["binance-futures","BTCUSDT",1731180749478,13.232,76178.5,76178.4,4.765]
["binance-futures","BTCUSDT",1731180785974,8.346,76180.4,76180.3,2.266]
["binance-futures","BTCUSDT",1731180795237,1.748,76200.0,76199.9,7.767]
["binance-futures","BTCUSDT",1731180845448,2.052,76209.9,76209.8,10.942]
["binance-futures","BTCUSDT",1731180887375,1.843,76227.3,76227.2,9.212]
["binance-futures","BTCUSDT",1731180942220,1.03,76204.5,76204.4,11.224]
["binance-futures","BTCUSDT",1731180988126,10.555,76172.8,76172.7,6.811]
["binance-futures","BTCUSDT",1731181036631,23.736,76131.5,76131.4,0.887]
["binance-futures","BTCUSDT",1731181045760,4.256,76135.7,76135.6,9.915]
["binance-futures","BTCUSDT",1731181086338,8.757,76125.1,76125.0,6.249]
["binance-futures","BTCUSDT",1731181135389,9.246,76146.6,76146.5,2.377]
["binance-futures","BTCUSDT",1731181178131,12.228,76145.1,76145.0,1.245]
["binance-futures","BTCUSDT",1731181232506,4.407,76153.2,76153.1,13.93]
["binance-futures","BTCUSDT",1731181242808,7.285,76152.7,76152.6,9.111]
["binance-futures","BTCUSDT",1731181285291,0.453,76147.5,76147.4,5.984]
["binance-futures","BTCUSDT",1731181338461,8.285,76150.0,76149.9,7.782]
["binance-futures","BTCUSDT",1731181391282,6.041,76107.7,76107.6,11.441]
["binance-futures","BTCUSDT",1731181435555,21.005,76101.6,76101.5,0.328]
["binance-futures","BTCUSDT",1731181491294,6.826,76112.2,76112.1,4.066]
["binance-futures","BTCUSDT",1731181534512,0.205,76125.4,76125.3,17.285]
["binance-futures","BTCUSDT",1731181545429,5.865,76131.0,76130.9,7.807]
["binance-futures","BTCUSDT",1731181598440,4.584,76139.8,76139.7,27.53]
["binance-futures","BTCUSDT",1731181642771,11.513,76148.8,76148.7,0.476]
["binance-futures","BTCUSDT",1731181700262,1.263,76154.2,76154.1,20.857]
["binance-futures","BTCUSDT",1731181744146,9.06,76150.1,76150.0,6.47]
["binance-futures","BTCUSDT",1731181798538,4.904,76172.1,76172.0,6.47]
["binance-futures","BTCUSDT",1731181809069,3.755,76172.1,76172.0,14.1]
["binance-futures","BTCUSDT",1731181856910,13.468,76160.1,76160.0,5.157]
["binance-futures","BTCUSDT",1731181920843,6.515,76183.7,76183.6,24.748]
["binance-futures","BTCUSDT",1731181974854,12.16,76149.5,76149.4,6.433]
["binance-futures","BTCUSDT",1731182024149,4.375,76149.5,76149.4,17.856]
["binance-futures","BTCUSDT",1731182037081,0.302,76153.7,76153.6,19.411]
["binance-futures","BTCUSDT",1731182088027,5.317,76152.4,76152.3,1.549]
["binance-futures","BTCUSDT",1731182151505,3.984,76152.5,76152.4,6.63]
["binance-futures","BTCUSDT",1731182212671,1.023,76156.7,76156.6,12.892]
["binance-futures","BTCUSDT",1731182261238,15.584,76161.1,76161.0,4.208]
["binance-futures","BTCUSDT",1731182321246,9.088,76195.2,76195.1,56.482]
["binance-futures","BTCUSDT",1731182332495,12.971,76195.2,76195.1,41.768]
["binance-futures","BTCUSDT",1731182397677,14.829,76195.2,76195.1,31.363]
["binance-futures","BTCUSDT",1731182441831,6.825,76182.4,76182.3,14.479]
["binance-futures","BTCUSDT",1731182487312,6.474,76189.8,76189.7,17.79]
["binance-futures","BTCUSDT",1731182541275,18.367,76189.8,76189.7,7.761]
["binance-futures","BTCUSDT",1731182594763,36.101,76180.1,76180.0,13.361]
["binance-futures","BTCUSDT",1731182640730,6.64,76195.2,76195.1,23.31]
["binance-futures","BTCUSDT",1731182652388,16.647,76195.2,76195.1,2.982]
["binance-futures","BTCUSDT",1731182701130,12.141,76199.1,76199.0,13.882]
["binance-futures","BTCUSDT",1731182754923,11.844,76228.3,76228.2,0.412]
["binance-futures","BTCUSDT",1731182806504,1.14,76211.0,76210.9,11.478]
["binance-futures","BTCUSDT",1731182850073,3.61,76243.7,76243.6,18.523]
["binance-futures","BTCUSDT",1731182860712,3.177,76243.7,76243.6,15.391]
["binance-futures","BTCUSDT",1731182913709,19.536,76215.9,76215.8,1.93]
["binance-futures","BTCUSDT",1731182956557,13.267,76243.7,76243.6,15.426]
["binance-futures","BTCUSDT",1731183008742,5.91,76260.0,76259.9,15.055]
["binance-futures","BTCUSDT",1731183052184,5.209,76265.0,76264.9,20.9]
["binance-futures","BTCUSDT",1731183100999,2.991,76274.2,76274.1,15.27]
["binance-futures","BTCUSDT",1731183111787,0.809,76274.2,76274.1,14.485]
["binance-futures","BTCUSDT",1731183154968,8.473,76280.0,76279.9,14.881]
["binance-futures","BTCUSDT",1731183207322,26.443,76320.0,76319.9,0.665]
["binance-futures","BTCUSDT",1731183259393,2.058,76296.0,76295.9,0.016]
["binance-futures","BTCUSDT",1731183296299,2.009,76269.3,76269.2,11.609]
["binance-futures","BTCUSDT",1731183348265,8.73,76313.2,76313.1,1.143]
["binance-futures","BTCUSDT",1731183393330,16.927,76304.1,76304.0,0.932]
["binance-futures","BTCUSDT",1731183404089,13.699,76295.3,76295.2,5.903]
["binance-futures","BTCUSDT",1731183459473,25.093,76253.0,76252.9,1.105]
["binance-futures","BTCUSDT",1731183503979,0.336,76260.1,76260.0,16.787]
["binance-futures","BTCUSDT",1731183560374,10.221,76236.0,76235.9,12.745]
["binance-futures","BTCUSDT",1731183607116,16.049,76265.2,76265.1,1.382]
["binance-futures","BTCUSDT",1731183618723,17.751,76231.1,76231.0,1.242]
["binance-futures","BTCUSDT",1731183678272,5.84,76219.9,76219.8,7.251]
["binance-futures","BTCUSDT",1731183723188,1.315,76248.1,76248.0,8.511]
["binance-futures","BTCUSDT",1731183769410,5.853,76306.3,76306.0,0.006]
["binance-futures","BTCUSDT",1731183819297,12.787,76310.1,76310.0,7.178]
["binance-futures","BTCUSDT",1731183865670,2.473,76335.8,76335.7,18.744]
["binance-futures","BTCUSDT",1731183877437,1.902,76335.8,76335.7,16.407]
["binance-futures","BTCUSDT",1731183920138,24.282,76314.2,76314.1,0.93]
["binance-futures","BTCUSDT",1731183975657,9.28,76339.0,76338.9,6.673]
["binance-futures","BTCUSDT",1731184024192,16.401,76339.0,76338.9,0.214]
["binance-futures","BTCUSDT",1731184067379,9.509,76318.8,76318.7,9.156]
["binance-futures","BTCUSDT",1731184131448,3.456,76310.1,76310.0,6.884]
["binance-futures","BTCUSDT",1731184184621,10.352,76318.7,76318.6,0.866]
["binance-futures","BTCUSDT",1731184198845,10.098,76318.7,76318.6,1.435]
["binance-futures","BTCUSDT",1731184250101,8.18,76249.1,76249.0,10.088]
["binance-futures","BTCUSDT",1731184290835,10.051,76260.4,76260.3,6.912]
["binance-futures","BTCUSDT",1731184342993,0.057,76313.3,76313.2,31.404]
["binance-futures","BTCUSDT",1731184395425,2.19,76299.6,76299.5,19.898]
["binance-futures","BTCUSDT",1731184397513,1.455,76299.6,76299.5,18.986]
["binance-futures","BTCUSDT",1731184455630,16.179,76300.1,76300.0,6.515]
["binance-futures","BTCUSDT",1731184503271,9.761,76295.1,76295.0,5.778]
["binance-futures","BTCUSDT",1731184557262,3.524,76313.4,76313.3,24.882]
["binance-futures","BTCUSDT",1731184614532,15.707,76302.8,76302.7,3.952]
["binance-futures","BTCUSDT",1731184661818,10.851,76328.9,76328.8,6.342]
["binance-futures","BTCUSDT",1731184675794,15.7,76302.9,76302.8,2.121]
["binance-futures","BTCUSDT",1731184739502,2.385,76300.2,76300.1,9.08]
["binance-futures","BTCUSDT",1731184789885,14.967,76294.2,76294.1,2.432]
["binance-futures","BTCUSDT",1731184851211,11.917,76312.2,76312.1,3.158]
["binance-futures","BTCUSDT",1731184899030,9.861,76312.2,76312.1,1.742]
["binance-futures","BTCUSDT",1731184960306,11.064,76303.7,76303.6,2.427]
["binance-futures","BTCUSDT",1731184973955,13.8,76300.3,76300.2,2.296]
["binance-futures","BTCUSDT",1731185020630,0.532,76303.5,76303.4,18.205]
["binance-futures","BTCUSDT",1731185080129,10.363,76314.8,76314.7,2.846]
["binance-futures","BTCUSDT",1731185130151,8.092,76283.6,76283.5,7.69]
["binance-futures","BTCUSDT",1731185186205,0.707,76275.3,76275.2,15.656]
["binance-futures","BTCUSDT",1731185249994,8.13,76274.0,76273.9,7.185]
["binance-futures","BTCUSDT",1731185251399,8.06,76274.0,76273.9,8.295]
["binance-futures","BTCUSDT",1731185302830,17.599,76263.8,76263.7,0.441]
["binance-futures","BTCUSDT",1731185357267,13.518,76235.0,76234.9,0.873]
["binance-futures","BTCUSDT",1731185401426,1.724,76222.7,76222.6,9.887]
["binance-futures","BTCUSDT",1731185457230,14.154,76206.9,76206.8,0.479]
["binance-futures","BTCUSDT",1731185504930,4.334,76235.9,76235.8,9.974]
["binance-futures","BTCUSDT",1731185516321,0.263,76239.5,76239.4,14.245]
["binance-futures","BTCUSDT",1731185575084,18.352,76240.8,76240.7,0.347]
["binance-futures","BTCUSDT",1731185623388,11.02,76257.3,76257.2,4.318]
["binance-futures","BTCUSDT",1731185681589,29.707,76250.1,76250.0,0.507]
["binance-futures","BTCUSDT",1731185738124,8.018,76242.2,76242.1,6.299]
["binance-futures","BTCUSDT",1731185789872,6.977,76283.5,76283.4,5.668]
["binance-futures","BTCUSDT",1731185802427,9.375,76283.5,76283.4,6.879]
["binance-futures","BTCUSDT",1731185858377,0.647,76283.1,76283.0,16.211]
["binance-futures","BTCUSDT",1731185921018,9.659,76265.3,76265.2,1.399]
["binance-futures","BTCUSDT",1731185982268,11.377,76271.9,76271.8,1.719]
["binance-futures","BTCUSDT",1731186033509,5.072,76267.1,76267.0,12.805]
["binance-futures","BTCUSDT",1731186094146,13.844,76267.1,76267.0,6.303]
["binance-futures","BTCUSDT",1731186095449,5.013,76267.1,76267.0,6.256]
["binance-futures","BTCUSDT",1731186151070,5.268,76242.3,76242.2,6.422]
["binance-futures","BTCUSDT",1731186212865,18.698,76245.2,76245.1,0.111]
["binance-futures","BTCUSDT",1731186261087,6.271,76236.2,76236.1,4.837]
["binance-futures","BTCUSDT",1731186318345,1.641,76267.1,76267.0,13.023]
["binance-futures","BTCUSDT",1731186330314,16.613,76244.7,76244.6,0.162]
["binance-futures","BTCUSDT",1731186378772,6.84,76245.0,76244.9,13.593]
["binance-futures","BTCUSDT",1731186440028,27.038,76212.3,76212.2,0.288]
["binance-futures","BTCUSDT",1731186486448,2.316,76204.8,76204.7,9.222]
["binance-futures","BTCUSDT",1731186547180,19.617,76218.2,76218.1,0.778]
["binance-futures","BTCUSDT",1731186605941,9.57,76250.0,76249.9,12.481]
["binance-futures","BTCUSDT",1731186659995,16.042,76242.8,76242.7,6.991]
["binance-futures","BTCUSDT",1731186672299,14.292,76242.8,76242.7,2.869]
["binance-futures","BTCUSDT",1731186726943,18.89,76233.1,76233.0,7.897]
["binance-futures","BTCUSDT",1731186788646,20.003,76233.1,76233.0,11.572]
["binance-futures","BTCUSDT",1731186850935,2.555,76226.3,76226.2,15.302]
["binance-futures","BTCUSDT",1731186901732,6.458,76226.3,76226.2,11.762]
["binance-futures","BTCUSDT",1731186962540,0.495,76231.6,76231.5,13.895]
["binance-futures","BTCUSDT",1731186975761,4.158,76231.6,76231.5,12.52]
["binance-futures","BTCUSDT",1731187023574,0.662,76224.3,76224.2,24.083]
["binance-futures","BTCUSDT",1731187075294,1.283,76248.8,76248.7,21.24]
["binance-futures","BTCUSDT",1731187127384,11.044,76248.8,76248.7,3.277]
["binance-futures","BTCUSDT",1731187190870,5.683,76238.0,76237.9,15.306]
["binance-futures","BTCUSDT",1731187204330,1.743,76245.4,76245.3,22.049]
["binance-futures","BTCUSDT",1731187250873,2.319,76287.9,76287.8,15.469]
["binance-futures","BTCUSDT",1731187303613,4.132,76333.0,76332.9,21.59]
["binance-futures","BTCUSDT",1731187365869,3.404,76333.0,76332.9,15.569]
["binance-futures","BTCUSDT",1731187418230,1.837,76325.8,76325.7,8.518]
["binance-futures","BTCUSDT",1731187473916,8.184,76367.1,76367.0,5.647]
["binance-futures","BTCUSDT",1731187518166,2.234,76348.7,76348.6,9.416]
["binance-futures","BTCUSDT",1731187530395,7.104,76348.7,76348.6,3.423]
["binance-futures","BTCUSDT",1731187591422,0.515,76343.8,76343.7,11.826]
["binance-futures","BTCUSDT",1731187637708,7.391,76364.9,76364.8,2.859]
["binance-futures","BTCUSDT",1731187686284,7.486,76450.8,76450.7,2.527]
["binance-futures","BTCUSDT",1731187724321,8.798,76437.1,76437.0,5.87]
["binance-futures","BTCUSDT",1731187775904,9.32,76416.0,76415.9,4.72]
["binance-futures","BTCUSDT",1731187787050,0.193,76431.7,76431.6,19.486]
["binance-futures","BTCUSDT",1731187830238,2.495,76393.5,76393.4,12.793]
["binance-futures","BTCUSDT",1731187886980,9.607,76375.3,76375.2,1.822]
["binance-futures","BTCUSDT",1731187945878,23.079,76382.4,76382.3,0.633]
["binance-futures","BTCUSDT",1731187996599,1.334,76390.1,76390.0,14.353]
["binance-futures","BTCUSDT",1731188008168,4.974,76395.0,76394.9,5.047]
["binance-futures","BTCUSDT",1731188057319,14.892,76362.1,76362.0,0.079]
["binance-futures","BTCUSDT",1731188116782,2.473,76393.3,76393.2,21.952]
["binance-futures","BTCUSDT",1731188177801,12.138,76359.5,76359.4,1.368]
["binance-futures","BTCUSDT",1731188222594,14.59,76351.5,76351.4,3.475]
["binance-futures","BTCUSDT",1731188282338,5.327,76338.2,76338.1,1.666]
["binance-futures","BTCUSDT",1731188330562,2.557,76330.7,76330.6,12.07]
["binance-futures","BTCUSDT",1731188342391,24.482,76328.4,76328.3,0.108]
["binance-futures","BTCUSDT",1731188408555,8.356,76330.0,76329.9,0.682]
["binance-futures","BTCUSDT",1731188461714,0.687,76341.8,76341.7,28.467]
["binance-futures","BTCUSDT",1731188528310,2.76,76350.0,76349.9,8.104]
["binance-futures","BTCUSDT",1731188594835,10.135,76350.0,76349.9,2.256]
["binance-futures","BTCUSDT",1731188645505,0.724,76360.4,76360.3,22.596]
["binance-futures","BTCUSDT",1731188659152,2.02,76361.4,76361.3,18.572]
["binance-futures","BTCUSDT",1731188704750,9.566,76405.3,76405.2,5.945]
["binance-futures","BTCUSDT",1731188756643,9.251,76366.9,76366.8,7.162]
["binance-futures","BTCUSDT",1731188812605,16.884,76394.8,76394.7,6.03]
["binance-futures","BTCUSDT",1731188863575,2.981,76400.0,76399.9,19.313]
["binance-futures","BTCUSDT",1731188874893,6.89,76400.0,76399.9,16.759]
["binance-futures","BTCUSDT",1731188937366,2.554,76387.9,76387.8,9.391]
["binance-futures","BTCUSDT",1731188980135,1.93,76367.3,76367.2,7.229]
["binance-futures","BTCUSDT",1731189029501,10.025,76371.5,76371.4,2.292]
["binance-futures","BTCUSDT",1731189071714,17.083,76363.1,76363.0,6.705]
["binance-futures","BTCUSDT",1731189122491,24.947,76340.4,76340.3,9.515]
["binance-futures","BTCUSDT",1731189132931,25.022,76340.4,76340.3,10.66]
["binance-futures","BTCUSDT",1731189178709,9.742,76358.5,76358.4,5.049]
["binance-futures","BTCUSDT",1731189243280,4.06,76371.1,76371.0,20.577]
["binance-futures","BTCUSDT",1731189304450,10.023,76368.2,76368.1,9.225]
["binance-futures","BTCUSDT",1731189370234,5.862,76414.6,76414.5,16.08]
["binance-futures","BTCUSDT",1731189424917,8.145,76423.6,76423.5,2.4]
["binance-futures","BTCUSDT",1731189477775,5.884,76439.0,76438.9,10.312]
["binance-futures","BTCUSDT",1731189487805,3.0,76446.9,76446.8,23.19]
["binance-futures","BTCUSDT",1731189545097,2.973,76444.8,76444.7,12.363]
["binance-futures","BTCUSDT",1731189591572,12.682,76431.1,76431.0,5.349]
["binance-futures","BTCUSDT",1731189644869,8.83,76412.9,76412.8,8.876]
["binance-futures","BTCUSDT",1731189691846,7.034,76409.8,76409.7,10.022]
["binance-futures","BTCUSDT",1731189703559,6.438,76409.8,76409.7,8.346]
["binance-futures","BTCUSDT",1731189755150,1.928,76444.8,76444.7,13.541]
["binance-futures","BTCUSDT",1731189801717,12.935,76427.2,76427.1,0.497]
["binance-futures","BTCUSDT",1731189854661,1.449,76443.9,76443.8,7.917]
["binance-futures","BTCUSDT",1731189907363,6.827,76404.3,76404.2,5.979]
["binance-futures","BTCUSDT",1731189952374,13.955,76404.3,76404.2,0.523]
["binance-futures","BTCUSDT",1731189963841,9.297,76396.5,76396.4,4.595]
["binance-futures","BTCUSDT",1731190013257,15.672,76373.0,76372.9,8.47]
["binance-futures","BTCUSDT",1731190073318,7.738,76364.1,76364.0,8.835]
["binance-futures","BTCUSDT",1731190141344,1.479,76364.9,76364.8,8.773]
["binance-futures","BTCUSDT",1731190195161,4.127,76374.8,76374.7,7.478]
["binance-futures","BTCUSDT",1731190258121,13.014,76382.1,76382.0,0.898]
["binance-futures","BTCUSDT",1731190311890,6.967,76373.2,76373.1,8.754]
["binance-futures","BTCUSDT",1731190322830,1.971,76377.0,76376.9,21.53]
["binance-futures","BTCUSDT",1731190391142,7.501,76377.0,76376.9,1.737]
["binance-futures","BTCUSDT",1731190444790,0.048,76372.4,76372.3,19.098]
["binance-futures","BTCUSDT",1731190507300,16.029,76367.8,76367.7,1.186]
["binance-futures","BTCUSDT",1731190520686,10.452,76361.2,76361.1,3.85]
["binance-futures","BTCUSDT",1731190571184,8.768,76359.3,76359.2,2.837]
["binance-futures","BTCUSDT",1731190629320,1.67,76385.0,76384.9,19.136]
["binance-futures","BTCUSDT",1731190669629,0.114,76424.0,76423.9,25.559]
["binance-futures","BTCUSDT",1731190728237,2.677,76410.5,76410.4,17.447]
["binance-futures","BTCUSDT",1731190787363,29.381,76394.0,76393.9,0.525]
["binance-futures","BTCUSDT",1731190837543,20.628,76383.5,76383.4,4.035]
["binance-futures","BTCUSDT",1731190849430,19.833,76383.5,76383.4,7.899]
["binance-futures","BTCUSDT",1731190892462,17.534,76383.5,76383.4,3.96]
["binance-futures","BTCUSDT",1731190948153,13.864,76383.5,76383.4,2.697]
["binance-futures","BTCUSDT",1731191008368,1.751,76390.1,76390.0,9.609]
["binance-futures","BTCUSDT",1731191061270,6.726,76394.8,76394.7,8.309]
["binance-futures","BTCUSDT",1731191129764,2.362,76402.9,76402.8,9.159]
["binance-futures","BTCUSDT",1731191141984,1.949,76402.9,76402.8,9.291]
["binance-futures","BTCUSDT",1731191192759,3.59,76404.9,76404.8,11.763]
["binance-futures","BTCUSDT",1731191249370,6.452,76413.5,76413.4,6.256]
["binance-futures","BTCUSDT",1731191295064,2.024,76417.3,76417.2,13.34]
["binance-futures","BTCUSDT",1731191348893,1.189,76435.0,76434.9,4.794]
["binance-futures","BTCUSDT",1731191360210,1.879,76440.1,76440.0,6.075]
["binance-futures","BTCUSDT",1731191406136,0.124,76464.2,76464.1,13.092]
["binance-futures","BTCUSDT",1731191456543,2.401,76471.5,76471.4,1.913]
["binance-futures","BTCUSDT",1731191506905,5.475,76450.2,76450.1,0.718]
["binance-futures","BTCUSDT",1731191554552,1.734,76424.5,76424.4,3.544]
["binance-futures","BTCUSDT",1731191613853,2.474,76455.6,76455.5,2.621]
["binance-futures","BTCUSDT",1731191664318,3.427,76478.5,76478.4,10.179]
["binance-futures","BTCUSDT",1731191675606,2.013,76478.5,76478.4,4.857]
["binance-futures","BTCUSDT",1731191729059,3.196,76460.0,76459.9,1.811]
["binance-futures","BTCUSDT",1731191774207,1.486,76487.5,76487.4,6.667]
["binance-futures","BTCUSDT",1731191837678,0.758,76470.5,76470.4,9.604]
["binance-futures","BTCUSDT",1731191892405,0.889,76466.1,76466.0,11.329]
["binance-futures","BTCUSDT",1731191948007,1.21,76488.2,76488.1,7.526]
["binance-futures","BTCUSDT",1731191960256,1.189,76488.2,76488.1,7.494]
["binance-futures","BTCUSDT",1731192005668,1.674,76505.0,76504.9,5.13]
["binance-futures","BTCUSDT",1731192060945,2.352,76478.6,76478.5,1.54]
["binance-futures","BTCUSDT",1731192118048,2.779,76467.1,76467.0,1.756]
["binance-futures","BTCUSDT",1731192165171,2.45,76478.5,76478.4,2.313]
["binance-futures","BTCUSDT",1731192176285,8.379,76477.7,76477.6,2.461]
["binance-futures","BTCUSDT",1731192224939,3.476,76477.7,76477.6,4.739]
["binance-futures","BTCUSDT",1731192277194,1.11,76516.9,76516.8,0.697]
["binance-futures","BTCUSDT",1731192335380,2.965,76470.8,76470.7,1.164]
["binance-futures","BTCUSDT",1731192380348,9.094,76594.1,76594.0,0.127]
["binance-futures","BTCUSDT",1731192424736,4.561,76549.9,76549.8,1.746]
["binance-futures","BTCUSDT",1731192462353,5.245,76587.9,76587.8,0.439]
["binance-futures","BTCUSDT",1731192471589,2.104,76581.6,76581.5,0.629]
["binance-futures","BTCUSDT",1731192519595,15.745,76577.2,76577.1,0.342]
["binance-futures","BTCUSDT",1731192545270,12.342,76523.8,76523.7,0.536]
["binance-futures","BTCUSDT",1731192605153,6.532,76465.3,76465.2,0.337]
["binance-futures","BTCUSDT",1731192652633,3.935,76411.6,76411.5,0.558]
["binance-futures","BTCUSDT",1731192692049,3.511,76359.5,76359.4,2.335]
["binance-futures","BTCUSDT",1731192701935,1.718,76419.5,76419.4,6.583]
["binance-futures","BTCUSDT",1731192742635,5.305,76446.2,76446.1,3.492]
["binance-futures","BTCUSDT",1731192791747,0.503,76503.0,76502.9,11.726]
["binance-futures","BTCUSDT",1731192835651,2.933,76453.7,76453.6,4.304]
["binance-futures","BTCUSDT",1731192873911,0.269,76502.7,76501.7,0.36]
["binance-futures","BTCUSDT",1731192882482,0.092,76532.2,76532.1,4.195]
["binance-futures","BTCUSDT",1731192927193,2.194,76488.2,76488.1,1.827]
["binance-futures","BTCUSDT",1731192963870,5.48,76553.2,76553.1,1.233]
["binance-futures","BTCUSDT",1731193014213,1.542,76541.2,76541.1,3.935]
["binance-futures","BTCUSDT",1731193051075,0.761,76546.0,76545.9,7.954]
["binance-futures","BTCUSDT",1731193102732,2.538,76552.3,76552.2,3.376]
["binance-futures","BTCUSDT",1731193114546,0.679,76552.3,76552.2,2.236]
["binance-futures","BTCUSDT",1731193153551,5.658,76565.9,76565.8,1.083]
["binance-futures","BTCUSDT",1731193200984,11.249,76510.7,76510.6,2.08]
["binance-futures","BTCUSDT",1731193239139,3.703,76525.0,76524.9,3.832]
["binance-futures","BTCUSDT",1731193288041,2.946,76504.7,76504.6,3.23]
["binance-futures","BTCUSDT",1731193334983,1.898,76582.3,76582.2,0.064]
["binance-futures","BTCUSDT",1731193371881,3.917,76566.1,76566.0,0.883]
["binance-futures","BTCUSDT",1731193380825,4.271,76593.3,76593.2,3.788]
["binance-futures","BTCUSDT",1731193426509,9.53,76552.1,76552.0,1.527]
["binance-futures","BTCUSDT",1731193465423,2.624,76596.3,76596.2,5.177]
["binance-futures","BTCUSDT",1731193509306,6.994,76604.1,76604.0,6.041]
["binance-futures","BTCUSDT",1731193546357,2.519,76611.5,76611.4,9.881]
["binance-futures","BTCUSDT",1731193555432,1.107,76622.8,76622.7,9.182]
["binance-futures","BTCUSDT",1731193601748,11.398,76574.5,76574.4,1.111]
["binance-futures","BTCUSDT",1731193637018,3.175,76629.6,76629.5,5.131]
["binance-futures","BTCUSDT",1731193686676,1.077,76629.0,76628.9,12.639]
["binance-futures","BTCUSDT",1731193731735,10.886,76664.1,76664.0,2.635]
["binance-futures","BTCUSDT",1731193767190,3.071,76761.9,76761.8,4.489]
["binance-futures","BTCUSDT",1731193775783,1.972,76720.1,76720.0,4.755]
["binance-futures","BTCUSDT",1731193811915,8.515,76679.0,76678.9,3.19]
["binance-futures","BTCUSDT",1731193857030,7.451,76663.5,76663.4,0.333]
["binance-futures","BTCUSDT",1731193902092,3.851,76614.4,76614.3,1.797]
["binance-futures","BTCUSDT",1731193940742,0.699,76617.1,76617.0,19.313]
["binance-futures","BTCUSDT",1731193992446,2.857,76641.5,76641.4,3.696]
["binance-futures","BTCUSDT",1731194032857,3.88,76617.2,76617.1,4.313]
["binance-futures","BTCUSDT",1731194042112,5.259,76610.8,76610.7,2.279]
["binance-futures","BTCUSDT",1731194093533,0.16,76611.1,76611.0,15.344]
["binance-futures","BTCUSDT",1731194134267,12.793,76577.3,76577.2,5.559]
["binance-futures","BTCUSDT",1731194178200,13.708,76610.8,76610.7,0.801]
["binance-futures","BTCUSDT",1731194226782,4.242,76607.4,76607.3,5.053]
["binance-futures","BTCUSDT",1731194267986,11.921,76570.1,76570.0,0.998]
["binance-futures","BTCUSDT",1731194278661,4.667,76585.3,76585.2,2.499]
["binance-futures","BTCUSDT",1731194320319,0.543,76632.8,76632.7,9.944]
["binance-futures","BTCUSDT",1731194370383,5.456,76658.0,76657.9,2.995]
["binance-futures","BTCUSDT",1731194418433,0.037,76705.9,76705.8,8.405]
["binance-futures","BTCUSDT",1731194454149,2.159,76758.3,76758.2,3.244]
["binance-futures","BTCUSDT",1731194463273,3.305,76755.7,76755.6,2.689]
["binance-futures","BTCUSDT",1731194500224,0.55,76732.5,76732.4,14.445]
["binance-futures","BTCUSDT",1731194546415,1.964,76751.2,76751.1,10.178]
["binance-futures","BTCUSDT",1731194593408,14.962,76764.1,76764.0,0.874]
["binance-futures","BTCUSDT",1731194632064,5.026,76764.1,76764.0,0.886]
["binance-futures","BTCUSDT",1731194680495,0.536,76764.2,76764.1,11.003]
["binance-futures","BTCUSDT",1731194690687,7.21,76765.5,76765.4,3.893]
["binance-futures","BTCUSDT",1731194728861,3.728,76779.2,76779.1,15.554]
["binance-futures","BTCUSDT",1731194772276,4.472,76869.1,76869.0,0.955]
["binance-futures","BTCUSDT",1731194808164,4.755,76869.9,76869.8,0.648]
["binance-futures","BTCUSDT",1731194853104,5.273,76844.1,76844.0,4.561]
["binance-futures","BTCUSDT",1731194899372,3.688,76794.8,76794.7,1.267]
["binance-futures","BTCUSDT",1731194937241,7.245,76803.2,76803.1,1.358]
["binance-futures","BTCUSDT",1731194946794,1.322,76802.7,76802.6,6.621]
["binance-futures","BTCUSDT",1731194996292,0.402,76807.0,76806.9,10.079]
["binance-futures","BTCUSDT",1731195033076,5.536,76844.1,76844.0,2.556]
["binance-futures","BTCUSDT",1731195078159,11.473,76851.9,76851.8,0.774]
["binance-futures","BTCUSDT",1731195115053,3.105,76820.2,76820.1,5.654]
["binance-futures","BTCUSDT",1731195124037,0.151,76845.0,76844.9,8.112]
["binance-futures","BTCUSDT",1731195172756,1.702,76838.7,76838.6,10.508]
["binance-futures","BTCUSDT",1731195210931,5.691,76719.3,76719.2,4.235]
["binance-futures","BTCUSDT",1731195256257,3.09,76785.8,76785.7,9.651]
["binance-futures","BTCUSDT",1731195292860,2.157,76783.0,76782.9,7.563]
["binance-futures","BTCUSDT",1731195339978,13.081,76784.9,76784.8,4.424]
["binance-futures","BTCUSDT",1731195349547,37.213,76805.9,76805.8,0.699]
["binance-futures","BTCUSDT",1731195387074,0.195,76835.4,76835.3,6.596]
["binance-futures","BTCUSDT",1731195433171,7.092,76824.0,76823.9,0.144]
["binance-futures","BTCUSDT",1731195483194,15.317,76846.1,76846.0,0.551]
["binance-futures","BTCUSDT",1731195522092,8.066,76872.7,76872.6,1.038]
["binance-futures","BTCUSDT",1731195567676,8.603,76881.1,76881.0,2.905]
["binance-futures","BTCUSDT",1731195606981,3.613,76879.9,76879.8,7.433]
["binance-futures","BTCUSDT",1731195616730,1.253,76881.0,76880.9,10.908]
["binance-futures","BTCUSDT",1731195666661,6.284,76858.0,76857.9,2.726]
["binance-futures","BTCUSDT",1731195709651,8.592,76864.2,76864.1,0.992]
["binance-futures","BTCUSDT",1731195762183,5.304,76868.5,76868.4,5.401]
["binance-futures","BTCUSDT",1731195803768,0.281,76880.6,76880.5,5.649]
["binance-futures","BTCUSDT",1731195812864,3.298,76903.8,76903.7,4.036]
["binance-futures","BTCUSDT",1731195861299,6.188,76890.0,76889.9,5.42]
["binance-futures","BTCUSDT",1731195901938,49.773,76910.3,76910.2,4.883]
["binance-futures","BTCUSDT",1731195949815,5.707,76865.2,76865.1,6.529]
["binance-futures","BTCUSDT",1731195996277,3.825,76869.7,76869.6,5.114]
["binance-futures","BTCUSDT",1731196033621,3.402,76825.0,76824.9,14.087]
["binance-futures","BTCUSDT",1731196042932,3.013,76841.2,76841.1,6.447]
["binance-futures","BTCUSDT",1731196080716,3.338,76769.3,76769.2,2.056]
["binance-futures","BTCUSDT",1731196127008,6.517,76766.8,76766.7,4.507]
["binance-futures","BTCUSDT",1731196175512,5.793,76811.1,76811.0,3.825]
["binance-futures","BTCUSDT",1731196213884,8.356,76820.1,76820.0,5.12]
["binance-futures","BTCUSDT",1731196264176,18.274,76825.0,76824.9,0.114]
["binance-futures","BTCUSDT",1731196274758,12.881,76811.6,76811.5,6.475]
["binance-futures","BTCUSDT",1731196314094,3.443,76790.0,76789.9,5.19]
["binance-futures","BTCUSDT",1731196357252,0.905,76591.0,76590.9,3.126]
["binance-futures","BTCUSDT",1731196393342,2.628,76614.0,76613.9,10.903]
["binance-futures","BTCUSDT",1731196439931,1.929,76670.7,76670.6,4.102]
["binance-futures","BTCUSDT",1731196450321,0.458,76661.4,76661.3,0.033]
["binance-futures","BTCUSDT",1731196487698,0.902,76618.6,76618.5,7.152]
["binance-futures","BTCUSDT",1731196535534,1.621,76596.9,76596.8,3.021]
["binance-futures","BTCUSDT",1731196573989,1.091,76687.9,76687.8,13.235]
["binance-futures","BTCUSDT",1731196625658,4.576,76725.6,76725.5,3.924]
["binance-futures","BTCUSDT",1731196675742,2.048,76771.5,76771.4,3.331]
["binance-futures","BTCUSDT",1731196719606,3.435,76758.0,76757.9,4.783]
["binance-futures","BTCUSDT",1731196746444,15.548,76700.1,76700.0,1.163]
["binance-futures","BTCUSDT",1731196765679,4.172,76682.5,76682.4,4.66]
["binance-futures","BTCUSDT",1731196765730,4.172,76682.5,76682.4,4.635]
["binance-futures","BTCUSDT",1731196765783,4.172,76682.5,76682.4,5.509]
["binance-futures","BTCUSDT",1731196765835,4.172,76682.5,76682.4,5.487]
["binance-futures","BTCUSDT",1731196765936,4.172,76682.5,76682.4,5.485]
["binance-futures","BTCUSDT",1731196765983,3.914,76682.5,76682.4,5.433]
["binance-futures","BTCUSDT",1731196766146,3.914,76682.5,76682.4,5.72]
["binance-futures","BTCUSDT",1731196766200,3.926,76682.5,76682.4,7.723]
["binance-futures","BTCUSDT",1731196766248,3.926,76682.5,76682.4,7.704]
["binance-futures","BTCUSDT",1731196766305,3.926,76682.5,76682.4,7.726]
["binance-futures","BTCUSDT",1731196766359,1.487,76682.5,76682.4,8.267]
["binance-futures","BTCUSDT",1731196766406,1.487,76682.5,76682.4,8.275]
["binance-futures","BTCUSDT",1731196766462,1.489,76682.5,76682.4,8.28]
["binance-futures","BTCUSDT",1731196766515,1.476,76682.5,76682.4,8.801]
["binance-futures","BTCUSDT",1731196766618,1.479,76682.5,76682.4,8.288]
["binance-futures","BTCUSDT",1731196766673,2.17,76682.5,76682.4,8.291]
["binance-futures","BTCUSDT",1731196766724,2.17,76682.5,76682.4,8.288]
["binance-futures","BTCUSDT",1731196766880,2.17,76682.5,76682.4,8.281]
["binance-futures","BTCUSDT",1731196767089,2.196,76682.5,76682.4,8.282]
["binance-futures","BTCUSDT",1731196767144,1.729,76682.5,76682.4,8.285]
["binance-futures","BTCUSDT",1731196767356,2.047,76682.5,76682.4,8.29]
["binance-futures","BTCUSDT",1731196767408,1.763,76682.5,76682.4,8.275]
["binance-futures","BTCUSDT",1731196767465,1.615,76682.5,76682.4,8.272]
["binance-futures","BTCUSDT",1731196767523,1.62,76682.5,76682.4,8.275]
["binance-futures","BTCUSDT",1731196767580,1.972,76682.5,76682.4,8.275]
["binance-futures","BTCUSDT",1731196767630,1.972,76682.5,76682.4,8.278]
["binance-futures","BTCUSDT",1731196767736,1.968,76682.5,76682.4,8.278]
["binance-futures","BTCUSDT",1731196767789,1.274,76682.5,76682.4,8.278]
["binance-futures","BTCUSDT",1731196767894,1.421,76682.5,76682.4,8.278]
["binance-futures","BTCUSDT",1731196767947,1.741,76682.5,76682.4,8.278]
["binance-futures","BTCUSDT",1731196768002,1.741,76682.5,76682.4,7.723]
["binance-futures","BTCUSDT",1731196768155,1.238,76682.5,76682.4,7.723]
["binance-futures","BTCUSDT",1731196768205,1.545,76682.5,76682.4,7.723]
["binance-futures","BTCUSDT",1731196768267,1.876,76682.5,76682.4,7.723]
["binance-futures","BTCUSDT",1731196768432,1.876,76682.5,76682.4,7.75]
["binance-futures","BTCUSDT",1731196768481,4.406,76682.5,76682.4,6.929]
["binance-futures","BTCUSDT",1731196768576,4.406,76682.5,76682.4,6.926]
["binance-futures","BTCUSDT",1731196768638,4.419,76682.5,76682.4,6.926]
["binance-futures","BTCUSDT",1731196768688,4.419,76682.5,76682.4,6.935]
["binance-futures","BTCUSDT",1731196768730,4.41,76682.5,76682.4,6.935]
["binance-futures","BTCUSDT",1731196768849,4.363,76682.5,76682.4,6.967]
["binance-futures","BTCUSDT",1731196769006,4.015,76682.5,76682.4,6.967]
["binance-futures","BTCUSDT",1731196769108,4.367,76682.5,76682.4,6.97]
["binance-futures","BTCUSDT",1731196769159,4.369,76682.5,76682.4,6.965]
["binance-futures","BTCUSDT",1731196769205,4.369,76682.5,76682.4,6.978]
["binance-futures","BTCUSDT",1731196769269,4.394,76682.5,76682.4,6.978]
["binance-futures","BTCUSDT",1731196769320,5.438,76682.5,76682.4,5.156]
["binance-futures","BTCUSDT",1731196769374,5.438,76682.5,76682.4,5.15]
["binance-futures","BTCUSDT",1731196769428,5.929,76682.5,76682.4,4.157]
["binance-futures","BTCUSDT",1731196769478,6.007,76682.5,76682.4,4.156]
["binance-futures","BTCUSDT",1731196769577,6.007,76682.5,76682.4,3.331]
["binance-futures","BTCUSDT",1731196769634,6.007,76682.5,76682.4,3.333]
["binance-futures","BTCUSDT",1731196769680,6.007,76682.5,76682.4,3.291]
["binance-futures","BTCUSDT",1731196769736,4.876,76682.5,76682.4,3.29]
["binance-futures","BTCUSDT",1731196769895,4.876,76682.5,76682.4,3.31]
["binance-futures","BTCUSDT",1731196770045,4.524,76682.5,76682.4,3.31]
["binance-futures","BTCUSDT",1731196770155,4.876,76682.5,76682.4,3.308]
["binance-futures","BTCUSDT",1731196770206,4.969,76682.5,76682.4,3.413]
["binance-futures","BTCUSDT",1731196770262,5.168,76682.5,76682.4,3.449]
["binance-futures","BTCUSDT",1731196770313,5.157,76682.5,76682.4,3.449]
["binance-futures","BTCUSDT",1731196770362,5.157,76682.5,76682.4,3.455]
["binance-futures","BTCUSDT",1731196770415,5.159,76682.5,76682.4,3.455]
["binance-futures","BTCUSDT",1731196770446,5.157,76682.5,76682.4,3.462]
["binance-futures","BTCUSDT",1731196770524,5.153,76682.5,76682.4,3.462]
["binance-futures","BTCUSDT",1731196770577,6.351,76682.5,76682.4,2.42]
["binance-futures","BTCUSDT",1731196770630,6.251,76682.5,76682.4,2.42]
["binance-futures","BTCUSDT",1731196770684,6.642,76682.5,76682.4,2.417]
["binance-futures","BTCUSDT",1731196770790,6.642,76682.5,76682.4,2.274]
["binance-futures","BTCUSDT",1731196770844,6.642,76682.5,76682.4,2.299]
["binance-futures","BTCUSDT",1731196771051,6.659,76682.5,76682.4,2.194]
["binance-futures","BTCUSDT",1731196771103,7.304,76682.5,76682.4,2.194]
["binance-futures","BTCUSDT",1731196771154,7.304,76682.5,76682.4,2.192]
["binance-futures","BTCUSDT",1731196771205,7.304,76682.5,76682.4,2.16]
["binance-futures","BTCUSDT",1731196771250,7.305,76682.5,76682.4,2.16]
["binance-futures","BTCUSDT",1731196771309,7.19,76682.5,76682.4,2.16]
["binance-futures","BTCUSDT",1731196771360,7.19,76682.5,76682.4,2.164]
["binance-futures","BTCUSDT",1731196771415,7.187,76682.5,76682.4,2.164]
["binance-futures","BTCUSDT",1731196771466,7.187,76682.5,76682.4,2.166]
["binance-futures","BTCUSDT",1731196771517,7.315,76682.5,76682.4,2.199]
["binance-futures","BTCUSDT",1731196771623,5.062,76676.3,76676.2,1.738]
["binance-futures","BTCUSDT",1731196771676,4.515,76676.3,76676.2,0.951]
["binance-futures","BTCUSDT",1731196771725,5.152,76676.3,76676.2,0.896]
["binance-futures","BTCUSDT",1731196771779,5.564,76676.3,76676.2,0.903]
["binance-futures","BTCUSDT",1731196771830,5.566,76676.3,76676.2,0.903]
["binance-futures","BTCUSDT",1731196771992,5.566,76676.3,76676.2,0.942]
["binance-futures","BTCUSDT",1731196772039,5.709,76676.3,76676.2,0.903]
["binance-futures","BTCUSDT",1731196772095,5.709,76676.3,76676.2,0.901]
["binance-futures","BTCUSDT",1731196772138,5.709,76676.3,76676.2,0.94]
["binance-futures","BTCUSDT",1731196772197,5.928,76676.3,76676.2,0.919]
["binance-futures","BTCUSDT",1731196772252,11.702,76674.1,76674.0,0.002]
["binance-futures","BTCUSDT",1731196772303,12.567,76668.8,76668.7,0.951]
["binance-futures","BTCUSDT",1731196772355,8.655,76668.8,76668.7,0.883]
["binance-futures","BTCUSDT",1731196772405,8.474,76668.8,76668.7,1.03]
["binance-futures","BTCUSDT",1731196772455,8.322,76668.8,76668.7,1.369]
["binance-futures","BTCUSDT",1731196772508,7.662,76668.8,76668.7,1.373]
["binance-futures","BTCUSDT",1731196772561,7.671,76668.8,76668.7,1.373]
["binance-futures","BTCUSDT",1731196772611,7.671,76668.8,76668.7,1.286]
["binance-futures","BTCUSDT",1731196772664,7.663,76668.8,76668.7,0.956]
["binance-futures","BTCUSDT",1731196772712,7.663,76668.8,76668.7,0.958]
["binance-futures","BTCUSDT",1731196772768,7.937,76668.8,76668.7,0.958]
["binance-futures","BTCUSDT",1731196772819,7.965,76668.8,76668.7,1.026]
["binance-futures","BTCUSDT",1731196772869,8.878,76668.8,76668.7,0.996]
["binance-futures","BTCUSDT",1731196772919,8.878,76668.8,76668.7,1.0]
["binance-futures","BTCUSDT",1731196773076,8.897,76668.8,76668.7,1.0]
["binance-futures","BTCUSDT",1731196773183,8.945,76668.8,76668.7,0.995]
["binance-futures","BTCUSDT",1731196773240,8.955,76668.8,76668.7,1.034]
["binance-futures","BTCUSDT",1731196773296,8.92,76668.8,76668.7,1.288]
["binance-futures","BTCUSDT",1731196773400,8.925,76668.8,76668.7,1.288]
["binance-futures","BTCUSDT",1731196773452,8.925,76668.8,76668.7,1.287]
["binance-futures","BTCUSDT",1731196773505,8.927,76668.8,76668.7,1.285]
["binance-futures","BTCUSDT",1731196773555,8.93,76668.8,76668.7,1.29]
["binance-futures","BTCUSDT",1731196773705,8.93,76668.8,76668.7,1.292]
["binance-futures","BTCUSDT",1731196773767,8.929,76668.8,76668.7,1.227]
["binance-futures","BTCUSDT",1731196773819,8.929,76668.8,76668.7,1.374]
["binance-futures","BTCUSDT",1731196773865,8.929,76668.8,76668.7,1.369]
["binance-futures","BTCUSDT",1731196773988,9.046,76668.8,76668.7,1.369]
["binance-futures","BTCUSDT",1731196774043,9.046,76668.8,76668.7,1.222]
["binance-futures","BTCUSDT",1731196774196,9.047,76668.8,76668.7,1.22]
["binance-futures","BTCUSDT",1731196774248,9.058,76668.8,76668.7,1.22]
["binance-futures","BTCUSDT",1731196774304,9.055,76668.8,76668.7,1.362]
["binance-futures","BTCUSDT",1731196774406,9.063,76668.8,76668.7,1.362]
["binance-futures","BTCUSDT",1731196774514,9.063,76668.8,76668.7,1.409]
["binance-futures","BTCUSDT",1731196774561,6.654,76668.8,76668.7,5.076]
["binance-futures","BTCUSDT",1731196774617,6.337,76668.8,76668.7,3.546]
["binance-futures","BTCUSDT",1731196774659,6.311,76668.8,76668.7,3.548]
["binance-futures","BTCUSDT",1731196774720,6.311,76668.8,76668.7,4.15]
["binance-futures","BTCUSDT",1731196774770,6.292,76668.8,76668.7,4.163]
["binance-futures","BTCUSDT",1731196774825,6.287,76668.8,76668.7,4.163]
["binance-futures","BTCUSDT",1731196774873,6.287,76668.8,76668.7,4.177]
["binance-futures","BTCUSDT",1731196774985,6.284,76668.8,76668.7,4.177]
["binance-futures","BTCUSDT",1731196775090,6.614,76668.8,76668.7,4.175]
["binance-futures","BTCUSDT",1731196775141,6.302,76668.8,76668.7,4.175]
["binance-futures","BTCUSDT",1731196775194,6.302,76668.8,76668.7,3.575]
["binance-futures","BTCUSDT",1731196775248,6.246,76668.8,76668.7,3.575]
["binance-futures","BTCUSDT",1731196775300,6.282,76668.8,76668.7,4.242]
["binance-futures","BTCUSDT",1731196775405,6.282,76668.8,76668.7,4.244]
["binance-futures","BTCUSDT",1731196775454,6.284,76668.8,76668.7,4.242]
["binance-futures","BTCUSDT",1731196775509,6.401,76668.8,76668.7,4.238]
["binance-futures","BTCUSDT",1731196775551,6.404,76668.8,76668.7,4.178]
["binance-futures","BTCUSDT",1731196775612,6.305,76668.8,76668.7,4.178]
["binance-futures","BTCUSDT",1731196775664,5.477,76668.8,76668.7,4.194]
["binance-futures","BTCUSDT",1731196775715,4.586,76668.8,76668.7,4.261]
["binance-futures","BTCUSDT",1731196775872,4.578,76668.8,76668.7,4.259]
["binance-futures","BTCUSDT",1731196775920,4.585,76668.8,76668.7,4.093]
["binance-futures","BTCUSDT",1731196776027,4.543,76668.8,76668.7,4.093]
["binance-futures","BTCUSDT",1731196776075,4.527,76668.8,76668.7,4.093]
["binance-futures","BTCUSDT",1731196776184,4.467,76668.8,76668.7,4.106]
["binance-futures","BTCUSDT",1731196776236,4.461,76668.8,76668.7,4.402]
["binance-futures","BTCUSDT",1731196776282,4.469,76668.8,76668.7,4.402]
["binance-futures","BTCUSDT",1731196776391,4.471,76668.8,76668.7,4.264]
["binance-futures","BTCUSDT",1731196776449,4.469,76668.8,76668.7,4.316]
["binance-futures","BTCUSDT",1731196776500,4.468,76668.8,76668.7,4.315]
["binance-futures","BTCUSDT",1731196776550,4.468,76668.8,76668.7,4.268]
["binance-futures","BTCUSDT",1731196776605,4.468,76668.8,76668.7,4.337]
["binance-futures","BTCUSDT",1731196776665,0.004,76673.4,76671.9,2.338]
["binance-futures","BTCUSDT",1731196776715,0.564,76673.3,76673.2,9.973]
["binance-futures","BTCUSDT",1731196776766,0.917,76673.3,76673.2,9.975]
["binance-futures","BTCUSDT",1731196776816,1.208,76673.3,76673.2,10.0]
["binance-futures","BTCUSDT",1731196776868,1.21,76673.3,76673.2,9.897]
["binance-futures","BTCUSDT",1731196776919,1.063,76673.3,76673.2,9.911]
["binance-futures","BTCUSDT",1731196776974,1.063,76673.3,76673.2,10.01]
["binance-futures","BTCUSDT",1731196777027,0.919,76673.3,76673.2,10.01]
["binance-futures","BTCUSDT",1731196777081,1.21,76673.3,76673.2,10.012]
["binance-futures","BTCUSDT",1731196777130,0.919,76673.3,76673.2,10.038]
["binance-futures","BTCUSDT",1731196777173,0.939,76673.3,76673.2,10.057]
["binance-futures","BTCUSDT",1731196777288,1.269,76673.3,76673.2,10.069]
["binance-futures","BTCUSDT",1731196777344,1.084,76673.3,76673.2,10.079]
["binance-futures","BTCUSDT",1731196777397,0.937,76673.3,76673.2,10.094]
["binance-futures","BTCUSDT",1731196777441,1.088,76673.3,76673.2,10.094]
["binance-futures","BTCUSDT",1731196777503,0.941,76673.3,76673.2,10.099]
["binance-futures","BTCUSDT",1731196777554,0.945,76673.3,76673.2,10.133]
["binance-futures","BTCUSDT",1731196777605,0.945,76673.3,76673.2,10.131]
["binance-futures","BTCUSDT",1731196777863,0.945,76673.3,76673.2,10.652]
["binance-futures","BTCUSDT",1731196777920,8.686,76673.3,76673.2,1.082]
["binance-futures","BTCUSDT",1731196777970,5.013,76673.3,76673.2,6.203]
["binance-futures","BTCUSDT",1731196778024,1.089,76673.3,76673.2,6.23]
["binance-futures","BTCUSDT",1731196778074,1.285,76673.3,76673.2,6.228]
["binance-futures","BTCUSDT",1731196778123,1.287,76673.3,76673.2,6.228]
["binance-futures","BTCUSDT",1731196778176,1.088,76673.3,76673.2,6.222]
["binance-futures","BTCUSDT",1731196778230,0.895,76673.3,76673.2,6.228]
["binance-futures","BTCUSDT",1731196778285,1.287,76673.3,76673.2,6.222]
["binance-futures","BTCUSDT",1731196778331,0.943,76673.3,76673.2,6.195]
["binance-futures","BTCUSDT",1731196778442,0.694,76673.3,76673.2,6.215]
["binance-futures","BTCUSDT",1731196778492,0.985,76673.3,76673.2,6.116]
["binance-futures","BTCUSDT",1731196778548,1.024,76673.3,76673.2,6.21]
["binance-futures","BTCUSDT",1731196778599,1.023,76673.3,76673.2,6.21]
["binance-futures","BTCUSDT",1731196778637,1.023,76673.3,76673.2,6.196]
["binance-futures","BTCUSDT",1731196778705,1.029,76673.3,76673.2,6.196]
["binance-futures","BTCUSDT",1731196778745,1.029,76673.3,76673.2,6.213]
["binance-futures","BTCUSDT",1731196778859,0.99,76673.3,76673.2,6.221]
["binance-futures","BTCUSDT",1731196778932,0.99,76673.3,76673.2,6.185]
["binance-futures","BTCUSDT",1731196778976,0.34,76673.3,76673.2,6.185]
["binance-futures","BTCUSDT",1731196779040,0.482,76673.3,76673.2,6.185]
["binance-futures","BTCUSDT",1731196779091,1.025,76673.3,76673.2,6.191]
["binance-futures","BTCUSDT",1731196779136,1.025,76673.3,76673.2,6.175]
["binance-futures","BTCUSDT",1731196779249,1.025,76673.3,76673.2,5.078]
["binance-futures","BTCUSDT",1731196779298,0.993,76673.3,76673.2,5.079]
["binance-futures","BTCUSDT",1731196779347,0.88,76673.3,76673.2,5.079]
["binance-futures","BTCUSDT",1731196779404,0.186,76673.3,76673.2,5.079]
["binance-futures","BTCUSDT",1731196779455,1.378,76673.3,76673.2,5.606]
["binance-futures","BTCUSDT",1731196779505,1.374,76673.3,76673.2,5.6]
["binance-futures","BTCUSDT",1731196779558,1.376,76673.3,76673.2,5.023]
["binance-futures","BTCUSDT",1731196779662,1.376,76673.3,76673.2,4.983]
["binance-futures","BTCUSDT",1731196779808,1.374,76673.3,76673.2,4.983]
["binance-futures","BTCUSDT",1731196779978,1.372,76673.3,76673.2,4.983]
["binance-futures","BTCUSDT",1731196780044,0.863,76673.3,76673.2,4.981]
["binance-futures","BTCUSDT",1731196780095,0.867,76673.3,76673.2,5.103]
["binance-futures","BTCUSDT",1731196780137,0.363,76673.3,76673.2,5.109]
["binance-futures","BTCUSDT",1731196780243,0.507,76673.3,76673.2,4.844]
["binance-futures","BTCUSDT",1731196780304,0.361,76673.3,76673.2,4.855]
["binance-futures","BTCUSDT",1731196780356,0.361,76673.3,76673.2,4.864]
["binance-futures","BTCUSDT",1731196780412,0.774,76673.3,76673.2,4.858]
["binance-futures","BTCUSDT",1731196780470,0.811,76673.3,76673.2,4.864]
["binance-futures","BTCUSDT",1731196780519,0.398,76673.3,76673.2,4.894]
["binance-futures","BTCUSDT",1731196780578,0.398,76673.3,76673.2,4.909]
["binance-futures","BTCUSDT",1731196780630,1.074,76673.3,76673.2,4.909]
["binance-futures","BTCUSDT",1731196780680,2.094,76673.3,76673.2,4.385]
["binance-futures","BTCUSDT",1731196780735,1.261,76673.3,76673.2,4.388]
["binance-futures","BTCUSDT",1731196780834,1.261,76673.3,76673.2,4.399]
["binance-futures","BTCUSDT",1731196780943,0.418,76673.3,76673.2,4.412]
["binance-futures","BTCUSDT",1731196781048,0.418,76673.3,76673.2,4.932]
["binance-futures","BTCUSDT",1731196781102,0.416,76673.3,76673.2,4.937]
["binance-futures","BTCUSDT",1731196781142,0.416,76673.3,76673.2,4.938]
["binance-futures","BTCUSDT",1731196781208,0.419,76673.3,76673.2,4.932]
["binance-futures","BTCUSDT",1731196781258,0.419,76673.3,76673.2,4.938]
["binance-futures","BTCUSDT",1731196781314,0.651,76673.3,76673.2,4.92]
["binance-futures","BTCUSDT",1731196781359,1.19,76673.3,76673.2,4.925]
["binance-futures","BTCUSDT",1731196781419,1.19,76673.3,76673.2,4.927]
["binance-futures","BTCUSDT",1731196781521,1.103,76673.3,76673.2,4.927]
["binance-futures","BTCUSDT",1731196781577,1.103,76673.3,76673.2,4.931]
["binance-futures","BTCUSDT",1731196781730,1.103,76673.3,76673.2,4.934]
["binance-futures","BTCUSDT",1731196781780,1.298,76673.3,76673.2,4.934]
["binance-futures","BTCUSDT",1731196781830,1.298,76673.3,76673.2,4.926]
["binance-futures","BTCUSDT",1731196782048,0.725,76673.3,76673.2,4.936]
["binance-futures","BTCUSDT",1731196782100,0.372,76673.3,76673.2,4.957]
["binance-futures","BTCUSDT",1731196782152,0.372,76673.3,76673.2,5.993]
["binance-futures","BTCUSDT",1731196782203,0.802,76677.9,76677.8,16.295]
["binance-futures","BTCUSDT",1731196782255,0.011,76677.9,76677.8,11.876]
["binance-futures","BTCUSDT",1731196782306,0.135,76677.9,76677.8,11.878]
["binance-futures","BTCUSDT",1731196782356,0.976,76677.9,76677.8,8.778]
["binance-futures","BTCUSDT",1731196782409,1.773,76677.9,76677.8,8.788]
["binance-futures","BTCUSDT",1731196782566,0.984,76677.9,76677.8,8.91]
["binance-futures","BTCUSDT",1731196782616,1.275,76677.9,76677.8,9.042]
["binance-futures","BTCUSDT",1731196782670,1.275,76677.9,76677.8,9.071]
["binance-futures","BTCUSDT",1731196782720,0.161,76677.9,76677.8,9.071]
["binance-futures","BTCUSDT",1731196782775,0.161,76677.9,76677.8,9.603]
["binance-futures","BTCUSDT",1731196782870,0.163,76677.9,76677.8,9.617]
["binance-futures","BTCUSDT",1731196782985,0.163,76677.9,76677.8,9.607]
["binance-futures","BTCUSDT",1731196783042,1.0,76677.9,76677.8,9.607]
["binance-futures","BTCUSDT",1731196783089,0.2,76677.9,76677.8,9.611]
["binance-futures","BTCUSDT",1731196783143,0.176,76677.9,76677.8,9.627]
["binance-futures","BTCUSDT",1731196783188,0.176,76677.9,76677.8,9.629]
["binance-futures","BTCUSDT",1731196783252,2.487,76682.3,76682.2,6.493]
["binance-futures","BTCUSDT",1731196783302,2.535,76682.3,76682.2,6.5]
["binance-futures","BTCUSDT",1731196783351,2.535,76682.3,76682.2,6.494]
["binance-futures","BTCUSDT",1731196783405,2.537,76682.3,76682.2,5.546]
["binance-futures","BTCUSDT",1731196783452,2.394,76682.3,76682.2,5.546]
["binance-futures","BTCUSDT",1731196783510,2.394,76682.3,76682.2,5.576]
["binance-futures","BTCUSDT",1731196783563,2.394,76682.3,76682.2,5.692]
["binance-futures","BTCUSDT",1731196783613,2.394,76682.3,76682.2,5.702]
["binance-futures","BTCUSDT",1731196783666,2.33,76682.3,76682.2,5.883]
["binance-futures","BTCUSDT",1731196783768,2.33,76682.3,76682.2,5.885]
["binance-futures","BTCUSDT",1731196783874,3.433,76682.3,76682.2,5.876]
["binance-futures","BTCUSDT",1731196783928,2.258,76682.3,76682.2,6.802]
["binance-futures","BTCUSDT",1731196784034,2.258,76682.3,76682.2,6.798]
["binance-futures","BTCUSDT",1731196784135,2.278,76682.3,76682.2,6.801]
["binance-futures","BTCUSDT",1731196784191,2.282,76682.3,76682.2,6.832]
["binance-futures","BTCUSDT",1731196784297,2.267,76682.3,76682.2,6.986]
["binance-futures","BTCUSDT",1731196784351,2.267,76682.3,76682.2,6.992]
["binance-futures","BTCUSDT",1731196784404,2.267,76682.3,76682.2,6.999]
["binance-futures","BTCUSDT",1731196784616,2.267,76682.3,76682.2,6.983]
["binance-futures","BTCUSDT",1731196784642,2.13,76682.3,76682.2,6.999]
["binance-futures","BTCUSDT",1731196784722,1.739,76682.3,76682.2,7.001]
["binance-futures","BTCUSDT",1731196784772,1.739,76682.3,76682.2,6.901]
["binance-futures","BTCUSDT",1731196784826,1.739,76682.3,76682.2,6.924]
["binance-futures","BTCUSDT",1731196784964,1.856,76682.3,76682.2,6.924]
["binance-futures","BTCUSDT",1731196785082,1.344,76682.3,76682.2,6.932]
["binance-futures","BTCUSDT",1731196785137,1.067,76682.3,76682.2,6.939]
["binance-futures","BTCUSDT",1731196785241,1.203,76682.3,76682.2,6.93]
["binance-futures","BTCUSDT",1731196785292,1.193,76682.3,76682.2,7.261]
["binance-futures","BTCUSDT",1731196785342,1.206,76682.3,76682.2,7.26]
["binance-futures","BTCUSDT",1731196785403,1.204,76682.3,76682.2,7.256]
["binance-futures","BTCUSDT",1731196785453,1.215,76682.3,76682.2,7.256]
["binance-futures","BTCUSDT",1731196785509,1.215,76682.3,76682.2,7.259]
["binance-futures","BTCUSDT",1731196785547,1.217,76682.3,76682.2,7.254]
["binance-futures","BTCUSDT",1731196785605,1.217,76682.3,76682.2,7.259]
["binance-futures","BTCUSDT",1731196785715,1.117,76682.3,76682.2,7.259]
["binance-futures","BTCUSDT",1731196785768,1.13,76682.3,76682.2,7.024]
["binance-futures","BTCUSDT",1731196785987,1.238,76682.3,76682.2,7.024]
["binance-futures","BTCUSDT",1731196786037,0.944,76682.3,76682.2,7.024]
["binance-futures","BTCUSDT",1731196786093,0.947,76682.3,76682.2,7.025]
["binance-futures","BTCUSDT",1731196786145,1.238,76682.3,76682.2,7.022]
["binance-futures","BTCUSDT",1731196786187,1.235,76682.3,76682.2,7.143]
["binance-futures","BTCUSDT",1731196786251,1.101,76682.3,76682.2,7.143]
["binance-futures","BTCUSDT",1731196786304,4.565,76682.3,76682.2,4.411]
["binance-futures","BTCUSDT",1731196786356,4.63,76682.3,76682.2,3.507]
["binance-futures","BTCUSDT",1731196786406,4.396,76682.3,76682.2,4.872]
["binance-futures","BTCUSDT",1731196786459,2.668,76682.3,76682.2,5.285]
["binance-futures","BTCUSDT",1731196786508,3.064,76682.3,76682.2,5.101]
["binance-futures","BTCUSDT",1731196786556,2.668,76682.3,76682.2,5.101]
["binance-futures","BTCUSDT",1731196786607,3.091,76682.3,76682.2,5.103]
["binance-futures","BTCUSDT",1731196786769,4.272,76682.3,76682.2,5.103]
["binance-futures","BTCUSDT",1731196786820,4.389,76682.3,76682.2,5.115]
["binance-futures","BTCUSDT",1731196786930,3.214,76682.3,76682.2,5.129]
["binance-futures","BTCUSDT",1731196786984,2.773,76682.3,76682.2,5.129]
["binance-futures","BTCUSDT",1731196787030,2.775,76682.3,76682.2,5.129]
["binance-futures","BTCUSDT",1731196787090,3.95,76682.3,76682.2,5.123]
["binance-futures","BTCUSDT",1731196787130,3.95,76682.3,76682.2,5.128]
["binance-futures","BTCUSDT",1731196787191,3.935,76682.3,76682.2,5.224]
["binance-futures","BTCUSDT",1731196787247,3.937,76682.3,76682.2,5.224]
["binance-futures","BTCUSDT",1731196787300,3.937,76682.3,76682.2,5.229]
["binance-futures","BTCUSDT",1731196787349,3.937,76682.3,76682.2,5.226]
["binance-futures","BTCUSDT",1731196787403,3.939,76682.3,76682.2,5.248]
["binance-futures","BTCUSDT",1731196787450,3.939,76682.3,76682.2,5.25]
["binance-futures","BTCUSDT",1731196787507,3.939,76682.3,76682.2,5.249]
["binance-futures","BTCUSDT",1731196787558,3.939,76682.3,76682.2,5.171]
["binance-futures","BTCUSDT",1731196787610,3.939,76682.3,76682.2,3.8]
["binance-futures","BTCUSDT",1731196787662,3.945,76682.3,76682.2,3.759]
["binance-futures","BTCUSDT",1731196787705,4.336,76682.3,76682.2,3.759]
["binance-futures","BTCUSDT",1731196787764,4.399,76682.3,76682.2,3.759]
["binance-futures","BTCUSDT",1731196787869,4.397,76682.3,76682.2,3.759]
["binance-futures","BTCUSDT",1731196787923,4.397,76682.3,76682.2,3.755]
["binance-futures","BTCUSDT",1731196787976,4.397,76682.3,76682.2,3.683]
["binance-futures","BTCUSDT",1731196788079,4.397,76682.3,76682.2,3.69]
["binance-futures","BTCUSDT",1731196788130,4.387,76682.3,76682.2,3.691]
["binance-futures","BTCUSDT",1731196788182,3.812,76682.3,76682.2,3.689]
["binance-futures","BTCUSDT",1731196788231,2.834,76682.3,76682.2,4.103]
["binance-futures","BTCUSDT",1731196788332,3.992,76682.3,76682.2,3.686]
["binance-futures","BTCUSDT",1731196788388,3.701,76682.3,76682.2,1.882]
["binance-futures","BTCUSDT",1731196788443,4.018,76682.3,76682.2,1.884]
["binance-futures","BTCUSDT",1731196788538,3.969,76682.3,76682.2,1.878]
["binance-futures","BTCUSDT",1731196788600,3.969,76682.3,76682.2,1.884]
["binance-futures","BTCUSDT",1731196788650,3.969,76682.3,76682.2,1.832]
["binance-futures","BTCUSDT",1731196788758,3.969,76682.3,76682.2,1.846]
["binance-futures","BTCUSDT",1731196788809,3.969,76682.3,76682.2,1.867]
["binance-futures","BTCUSDT",1731196788912,4.026,76682.3,76682.2,2.467]
["binance-futures","BTCUSDT",1731196788968,4.362,76682.3,76682.2,4.934]
["binance-futures","BTCUSDT",1731196789019,4.252,76682.3,76682.2,4.334]
["binance-futures","BTCUSDT",1731196789063,4.246,76682.3,76682.2,4.33]
["binance-futures","BTCUSDT",1731196789121,4.246,76682.3,76682.2,4.347]
["binance-futures","BTCUSDT",1731196789177,4.225,76682.3,76682.2,4.346]
["binance-futures","BTCUSDT",1731196789284,4.221,76682.3,76682.2,4.342]
["binance-futures","BTCUSDT",1731196789331,4.18,76682.3,76682.2,3.933]
["binance-futures","BTCUSDT",1731196789444,4.193,76682.3,76682.2,3.933]
["binance-futures","BTCUSDT",1731196789491,4.123,76682.3,76682.2,3.982]
["binance-futures","BTCUSDT",1731196789553,0.089,76682.5,76682.4,29.634]
["binance-futures","BTCUSDT",1731196789604,0.448,76682.5,76682.4,28.972]
["binance-futures","BTCUSDT",1731196789655,0.262,76683.4,76683.3,10.2]
["binance-futures","BTCUSDT",1731196789706,0.002,76685.7,76685.6,14.328]
["binance-futures","BTCUSDT",1731196789757,2.397,76685.8,76685.7,13.062]
["binance-futures","BTCUSDT",1731196789809,2.397,76685.8,76685.7,13.826]
["binance-futures","BTCUSDT",1731196789860,3.264,76685.8,76685.7,10.971]
["binance-futures","BTCUSDT",1731196789910,3.262,76685.8,76685.7,11.281]
["binance-futures","BTCUSDT",1731196789961,3.26,76685.8,76685.7,11.698]
["binance-futures","BTCUSDT",1731196790012,3.26,76685.8,76685.7,11.672]
["binance-futures","BTCUSDT",1731196790060,3.26,76685.8,76685.7,11.685]
["binance-futures","BTCUSDT",1731196790120,3.256,76685.8,76685.7,11.826]
["binance-futures","BTCUSDT",1731196790157,2.474,76685.8,76685.7,11.697]
["binance-futures","BTCUSDT",1731196790221,2.35,76685.8,76685.7,12.1]
["binance-futures","BTCUSDT",1731196790275,2.311,76685.8,76685.7,12.1]
["binance-futures","BTCUSDT",1731196790331,2.314,76685.8,76685.7,10.742]
["binance-futures","BTCUSDT",1731196790379,2.331,76685.8,76685.7,10.741]
["binance-futures","BTCUSDT",1731196790435,2.331,76685.8,76685.7,10.44]
["binance-futures","BTCUSDT",1731196790487,2.311,76685.8,76685.7,9.604]
["binance-futures","BTCUSDT",1731196790540,2.311,76685.8,76685.7,9.575]
["binance-futures","BTCUSDT",1731196790743,2.306,76685.8,76685.7,9.575]
["binance-futures","BTCUSDT",1731196790801,2.306,76685.8,76685.7,9.553]
["binance-futures","BTCUSDT",1731196790906,2.306,76685.8,76685.7,9.563]
["binance-futures","BTCUSDT",1731196791009,2.306,76685.8,76685.7,9.565]
["binance-futures","BTCUSDT",1731196791174,4.507,76685.8,76685.7,6.638]
["binance-futures","BTCUSDT",1731196791226,4.507,76685.8,76685.7,5.637]
["binance-futures","BTCUSDT",1731196791273,4.498,76685.8,76685.7,5.601]
["binance-futures","BTCUSDT",1731196791330,5.28,76685.8,76685.7,5.617]
["binance-futures","BTCUSDT",1731196791383,5.277,76685.8,76685.7,5.637]
["binance-futures","BTCUSDT",1731196791435,4.879,76685.8,76685.7,5.668]
["binance-futures","BTCUSDT",1731196791487,4.879,76685.8,76685.7,5.67]
["binance-futures","BTCUSDT",1731196791532,3.793,76685.8,76685.7,5.705]
["binance-futures","BTCUSDT",1731196791587,3.797,76685.8,76685.7,5.705]
["binance-futures","BTCUSDT",1731196791688,3.797,76685.8,76685.7,5.693]
["binance-futures","BTCUSDT",1731196791737,3.797,76685.8,76685.7,5.69]
["binance-futures","BTCUSDT",1731196791851,3.803,76685.8,76685.7,5.69]
["binance-futures","BTCUSDT",1731196791905,3.797,76685.8,76685.7,5.693]
["binance-futures","BTCUSDT",1731196792009,2.999,76685.8,76685.7,5.699]
["binance-futures","BTCUSDT",1731196792068,2.999,76685.8,76685.7,5.693]
["binance-futures","BTCUSDT",1731196792121,2.999,76685.8,76685.7,5.692]
["binance-futures","BTCUSDT",1731196792171,2.999,76685.8,76685.7,5.691]
["binance-futures","BTCUSDT",1731196792233,2.988,76685.8,76685.7,5.674]
["binance-futures","BTCUSDT",1731196792343,2.99,76685.8,76685.7,5.687]
["binance-futures","BTCUSDT",1731196792390,2.99,76685.8,76685.7,5.682]
["binance-futures","BTCUSDT",1731196792446,2.978,76685.8,76685.7,5.682]
["binance-futures","BTCUSDT",1731196792545,2.978,76685.8,76685.7,5.703]
["binance-futures","BTCUSDT",1731196792619,4.343,76685.8,76685.7,5.7]
["binance-futures","BTCUSDT",1731196792671,6.813,76685.8,76685.7,5.013]
["binance-futures","BTCUSDT",1731196792721,6.819,76685.8,76685.7,5.013]
["binance-futures","BTCUSDT",1731196792758,6.819,76685.8,76685.7,3.839]
["binance-futures","BTCUSDT",1731196792830,6.806,76685.8,76685.7,3.839]
["binance-futures","BTCUSDT",1731196792883,6.806,76685.8,76685.7,3.769]
["binance-futures","BTCUSDT",1731196792934,6.817,76685.8,76685.7,3.766]
["binance-futures","BTCUSDT",1731196793040,6.806,76685.8,76685.7,3.806]
["binance-futures","BTCUSDT",1731196793090,6.806,76685.8,76685.7,3.818]
["binance-futures","BTCUSDT",1731196793137,6.806,76685.8,76685.7,3.819]
["binance-futures","BTCUSDT",1731196793190,6.796,76685.8,76685.7,3.839]
["binance-futures","BTCUSDT",1731196793236,6.823,76685.8,76685.7,3.812]
["binance-futures","BTCUSDT",1731196793300,7.343,76685.8,76685.7,3.48]
["binance-futures","BTCUSDT",1731196793352,7.475,76685.8,76685.7,3.485]
["binance-futures","BTCUSDT",1731196793404,7.475,76685.8,76685.7,3.482]
["binance-futures","BTCUSDT",1731196793455,7.447,76685.8,76685.7,3.48]
["binance-futures","BTCUSDT",1731196793509,6.86,76685.8,76685.7,3.482]
["binance-futures","BTCUSDT",1731196793564,6.886,76685.8,76685.7,3.482]
["binance-futures","BTCUSDT",1731196793615,6.857,76685.8,76685.7,3.481]
["binance-futures","BTCUSDT",1731196793719,6.93,76685.8,76685.7,3.481]
["binance-futures","BTCUSDT",1731196793768,7.049,76685.8,76685.7,3.351]
["binance-futures","BTCUSDT",1731196793823,7.047,76685.8,76685.7,3.28]
["binance-futures","BTCUSDT",1731196793871,7.021,76685.8,76685.7,3.28]
["binance-futures","BTCUSDT",1731196793930,7.023,76685.8,76685.7,3.276]
["binance-futures","BTCUSDT",1731196793981,7.03,76685.8,76685.7,3.276]
["binance-futures","BTCUSDT",1731196794033,7.032,76685.8,76685.7,3.276]
["binance-futures","BTCUSDT",1731196794087,7.03,76685.8,76685.7,3.278]
["binance-futures","BTCUSDT",1731196794138,7.004,76685.8,76685.7,3.283]
["binance-futures","BTCUSDT",1731196794197,7.031,76685.8,76685.7,3.283]
["binance-futures","BTCUSDT",1731196794247,7.004,76685.8,76685.7,3.239]
["binance-futures","BTCUSDT",1731196794300,6.986,76685.8,76685.7,3.239]
["binance-futures","BTCUSDT",1731196794351,7.114,76685.8,76685.7,3.232]
["binance-futures","BTCUSDT",1731196794406,7.069,76685.8,76685.7,2.19]
["binance-futures","BTCUSDT",1731196794455,7.091,76685.8,76685.7,2.19]
["binance-futures","BTCUSDT",1731196794506,7.117,76685.8,76685.7,2.195]
["binance-futures","BTCUSDT",1731196794561,6.938,76685.8,76685.7,2.195]
["binance-futures","BTCUSDT",1731196794614,7.04,76685.8,76685.7,2.198]
["binance-futures","BTCUSDT",1731196794668,7.106,76685.8,76685.7,2.198]
["binance-futures","BTCUSDT",1731196794721,7.071,76685.8,76685.7,2.198]
["binance-futures","BTCUSDT",1731196794773,7.044,76685.8,76685.7,2.198]
["binance-futures","BTCUSDT",1731196794826,7.072,76685.8,76685.7,2.208]
["binance-futures","BTCUSDT",1731196794876,7.07,76685.8,76685.7,2.22]
["binance-futures","BTCUSDT",1731196794930,7.044,76685.8,76685.7,2.22]
["binance-futures","BTCUSDT",1731196795035,1.483,76673.2,76673.1,3.97]
["binance-futures","BTCUSDT",1731196795083,1.899,76673.2,76673.1,5.005]
["binance-futures","BTCUSDT",1731196795136,1.903,76673.2,76673.1,5.023]
["binance-futures","BTCUSDT",1731196795188,1.178,76673.2,76673.1,5.032]
["binance-futures","BTCUSDT",1731196795238,1.796,76673.2,76673.1,5.017]
["binance-futures","BTCUSDT",1731196795339,1.196,76673.2,76673.1,5.015]
["binance-futures","BTCUSDT",1731196795395,1.606,76673.2,76673.1,5.017]
["binance-futures","BTCUSDT",1731196795446,1.215,76673.2,76673.1,5.026]
["binance-futures","BTCUSDT",1731196795498,1.235,76673.2,76673.1,5.046]
["binance-futures","BTCUSDT",1731196795547,1.235,76673.2,76673.1,5.097]
["binance-futures","BTCUSDT",1731196795705,1.235,76673.2,76673.1,5.103]
["binance-futures","BTCUSDT",1731196795869,1.613,76675.2,76675.1,15.073]
["binance-futures","BTCUSDT",1731196795921,0.708,76675.2,76675.1,15.073]
["binance-futures","BTCUSDT",1731196795970,0.71,76675.2,76675.1,15.075]
["binance-futures","BTCUSDT",1731196796021,0.487,76675.2,76675.1,15.075]
["binance-futures","BTCUSDT",1731196796074,0.487,76675.2,76675.1,15.414]
["binance-futures","BTCUSDT",1731196796130,0.487,76675.2,76675.1,15.425]
["binance-futures","BTCUSDT",1731196796179,0.487,76675.2,76675.1,15.436]
["binance-futures","BTCUSDT",1731196796232,0.491,76675.2,76675.1,15.436]
["binance-futures","BTCUSDT",1731196796285,0.493,76675.2,76675.1,15.438]
["binance-futures","BTCUSDT",1731196796339,0.493,76675.2,76675.1,15.44]
["binance-futures","BTCUSDT",1731196796381,0.493,76675.2,76675.1,15.461]
["binance-futures","BTCUSDT",1731196796447,0.469,76675.2,76675.1,14.999]
["binance-futures","BTCUSDT",1731196796663,0.469,76675.2,76675.1,15.008]
["binance-futures","BTCUSDT",1731196796763,0.359,76675.2,76675.1,15.018]
["binance-futures","BTCUSDT",1731196796808,0.359,76675.2,76675.1,15.02]
["binance-futures","BTCUSDT",1731196796872,1.157,76675.2,76675.1,15.036]
["binance-futures","BTCUSDT",1731196796917,0.357,76675.2,76675.1,15.036]
["binance-futures","BTCUSDT",1731196797080,0.359,76675.2,76675.1,14.906]
["binance-futures","BTCUSDT",1731196797134,0.359,76675.2,76675.1,14.903]
["binance-futures","BTCUSDT",1731196797183,0.359,76675.2,76675.1,14.9]
["binance-futures","BTCUSDT",1731196797238,0.357,76675.2,76675.1,14.902]
["binance-futures","BTCUSDT",1731196797287,0.357,76675.2,76675.1,14.9]
["binance-futures","BTCUSDT",1731196797343,0.357,76675.2,76675.1,14.898]
["binance-futures","BTCUSDT",1731196797395,0.357,76675.2,76675.1,14.909]
["binance-futures","BTCUSDT",1731196797445,1.38,76675.2,76675.1,14.972]
["binance-futures","BTCUSDT",1731196797503,1.38,76675.2,76675.1,14.938]
["binance-futures","BTCUSDT",1731196797548,1.382,76675.2,76675.1,14.94]
["binance-futures","BTCUSDT",1731196797604,0.726,76675.2,76675.1,14.94]
["binance-futures","BTCUSDT",1731196797660,0.582,76675.2,76675.1,14.94]
["binance-futures","BTCUSDT",1731196797713,0.582,76675.2,76675.1,14.968]
["binance-futures","BTCUSDT",1731196797759,0.582,76675.2,76675.1,14.97]
["binance-futures","BTCUSDT",1731196797813,0.595,76675.2,76675.1,14.97]
["binance-futures","BTCUSDT",1731196797924,0.599,76675.2,76675.1,14.936]
["binance-futures","BTCUSDT",1731196798130,0.589,76675.2,76675.1,14.946]
["binance-futures","BTCUSDT",1731196798178,0.573,76675.2,76675.1,15.06]
["binance-futures","BTCUSDT",1731196798240,0.348,76675.2,76675.1,14.854]
["binance-futures","BTCUSDT",1731196798294,0.063,76675.2,76675.1,14.859]
["binance-futures","BTCUSDT",1731196798337,0.063,76675.2,76675.1,14.328]
["binance-futures","BTCUSDT",1731196798452,0.063,76675.2,76675.1,14.33]
["binance-futures","BTCUSDT",1731196798504,0.065,76675.2,76675.1,14.317]
["binance-futures","BTCUSDT",1731196798554,0.065,76675.2,76675.1,14.357]
["binance-futures","BTCUSDT",1731196798808,0.065,76675.2,76675.1,14.356]
["binance-futures","BTCUSDT",1731196798971,0.067,76675.2,76675.1,14.346]
["binance-futures","BTCUSDT",1731196799078,0.061,76675.2,76675.1,14.346]
["binance-futures","BTCUSDT",1731196799133,0.402,76675.2,76675.1,14.351]
["binance-futures","BTCUSDT",1731196799186,0.4,76675.2,76675.1,14.362]
["binance-futures","BTCUSDT",1731196799290,0.386,76675.2,76675.1,14.36]
["binance-futures","BTCUSDT",1731196799332,0.556,76675.2,76675.1,14.36]
["binance-futures","BTCUSDT",1731196799380,1.234,76675.2,76675.1,14.36]
["binance-futures","BTCUSDT",1731196799433,1.087,76675.2,76675.1,14.378]
["binance-futures","BTCUSDT",1731196799495,1.087,76675.2,76675.1,14.377]
["binance-futures","BTCUSDT",1731196799551,0.7,76675.2,76675.1,14.375]
["binance-futures","BTCUSDT",1731196799593,0.434,76675.2,76675.1,14.377]
["binance-futures","BTCUSDT",1731196799647,0.434,76675.2,76675.1,14.378]
["binance-futures","BTCUSDT",1731196799918,0.434,76675.2,76675.1,14.375]