{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1309382,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1731024000022,0.779,75859.5,75859.4,8.758]
["binance-futures","BTCUSDT",1731024001706,0.779,75859.5,75859.4,8.754]
["binance-futures","BTCUSDT",1731024002437,0.779,75859.5,75859.4,8.611]
["binance-futures","BTCUSDT",1731024002714,0.781,75859.5,75859.4,8.611]
["binance-futures","BTCUSDT",1731024004132,0.475,75859.5,75859.4,6.763]
["binance-futures","BTCUSDT",1731024004183,0.36,75859.5,75859.4,6.659]
["binance-futures","BTCUSDT",1731024004234,0.893,75859.5,75859.4,5.471]
["binance-futures","BTCUSDT",1731024004285,0.002,75863.2,75859.9,0.234]
["binance-futures","BTCUSDT",1731024004388,0.002,75876.7,75865.5,0.13]
["binance-futures","BTCUSDT",1731024004439,0.002,75866.3,75864.3,0.912]
["binance-futures","BTCUSDT",1731024004491,0.002,75867.0,75864.7,0.65]
["binance-futures","BTCUSDT",1731024004541,5.226,75866.7,75866.6,0.6]
["binance-futures","BTCUSDT",1731024004594,5.052,75866.7,75866.6,0.489]
["binance-futures","BTCUSDT",1731024004645,5.052,75866.7,75866.5,0.992]
["binance-futures","BTCUSDT",1731024004696,2.365,75866.6,75866.0,1.227]
["binance-futures","BTCUSDT",1731024004748,0.17,75866.4,75866.2,0.014]
["binance-futures","BTCUSDT",1731024004797,1.549,75866.3,75866.1,1.233]
["binance-futures","BTCUSDT",1731024004849,4.568,75866.1,75866.0,0.438]
["binance-futures","BTCUSDT",1731024004900,0.238,75865.4,75865.3,0.344]
["binance-futures","BTCUSDT",1731024004951,6.36,75865.4,75865.3,1.258]
["binance-futures","BTCUSDT",1731024005002,5.822,75865.4,75865.3,0.89]
["binance-futures","BTCUSDT",1731024005053,5.726,75865.4,75865.3,0.905]
["binance-futures","BTCUSDT",1731024005105,5.726,75865.4,75865.3,0.912]
["binance-futures","BTCUSDT",1731024005155,5.636,75865.4,75865.3,0.905]
["binance-futures","BTCUSDT",1731024005205,5.638,75865.4,75865.3,1.049]
["binance-futures","BTCUSDT",1731024005257,5.65,75865.4,75865.3,1.057]
["binance-futures","BTCUSDT",1731024005308,5.633,75865.4,75865.3,2.059]
["binance-futures","BTCUSDT",1731024005358,5.612,75865.4,75865.3,2.059]
["binance-futures","BTCUSDT",1731024005413,5.258,75865.4,75865.3,2.063]
["binance-futures","BTCUSDT",1731024005466,5.258,75865.4,75865.3,1.734]
["binance-futures","BTCUSDT",1731024005516,5.262,75865.4,75865.3,2.067]
["binance-futures","BTCUSDT",1731024005565,4.898,75865.4,75865.3,2.067]
["binance-futures","BTCUSDT",1731024005621,4.066,75865.4,75865.3,2.079]
["binance-futures","BTCUSDT",1731024005672,2.971,75865.4,75865.3,2.736]
["binance-futures","BTCUSDT",1731024005722,0.439,75865.4,75865.3,4.144]
["binance-futures","BTCUSDT",1731024005773,0.025,75865.4,75865.3,4.096]
["binance-futures","BTCUSDT",1731024005824,0.067,75865.5,75865.4,8.552]
["binance-futures","BTCUSDT",1731024005875,0.04,75865.5,75865.4,8.953]
["binance-futures","BTCUSDT",1731024005926,0.002,75870.0,75869.9,2.943]
["binance-futures","BTCUSDT",1731024005977,0.019,75871.9,75871.8,12.581]
["binance-futures","BTCUSDT",1731024006028,1.054,75878.9,75878.8,10.317]
["binance-futures","BTCUSDT",1731024006079,1.049,75878.9,75878.8,0.75]
["binance-futures","BTCUSDT",1731024006130,1.283,75878.9,75878.8,1.751]
["binance-futures","BTCUSDT",1731024006180,1.289,75878.9,75878.8,1.77]
["binance-futures","BTCUSDT",1731024006232,1.291,75878.9,75878.8,1.772]
["binance-futures","BTCUSDT",1731024006282,1.038,75878.9,75878.8,1.772]
["binance-futures","BTCUSDT",1731024006335,0.864,75878.9,75878.8,2.423]
["binance-futures","BTCUSDT",1731024006435,0.84,75878.9,75878.8,2.594]
["binance-futures","BTCUSDT",1731024006487,0.845,75878.9,75878.8,2.608]
["binance-futures","BTCUSDT",1731024006538,0.845,75878.9,75878.8,3.169]
["binance-futures","BTCUSDT",1731024006589,0.91,75878.9,75878.8,2.529]
["binance-futures","BTCUSDT",1731024006640,1.15,75878.9,75878.8,2.528]
["binance-futures","BTCUSDT",1731024006690,1.215,75878.9,75878.8,2.54]
["binance-futures","BTCUSDT",1731024006741,1.307,75878.9,75878.8,2.348]
["binance-futures","BTCUSDT",1731024006794,1.04,75878.9,75878.8,2.271]
["binance-futures","BTCUSDT",1731024006904,1.067,75878.9,75878.8,2.271]
["binance-futures","BTCUSDT",1731024006955,0.312,75878.9,75878.8,2.798]
["binance-futures","BTCUSDT",1731024007007,0.156,75878.9,75878.8,2.9]
["binance-futures","BTCUSDT",1731024007058,0.185,75878.9,75878.8,2.816]
["binance-futures","BTCUSDT",1731024007108,0.829,75882.2,75882.1,3.151]
["binance-futures","BTCUSDT",1731024007159,1.842,75882.2,75882.1,2.847]
["binance-futures","BTCUSDT",1731024007210,2.375,75882.2,75882.1,3.471]
["binance-futures","BTCUSDT",1731024007262,2.018,75882.2,75882.1,3.471]
["binance-futures","BTCUSDT",1731024007313,1.805,75882.2,75882.1,3.471]
["binance-futures","BTCUSDT",1731024007363,1.415,75882.2,75882.1,3.471]
["binance-futures","BTCUSDT",1731024007414,1.702,75882.2,75882.1,3.529]
["binance-futures","BTCUSDT",1731024007465,1.312,75882.2,75882.1,3.532]
["binance-futures","BTCUSDT",1731024007518,1.316,75882.2,75882.1,4.119]
["binance-futures","BTCUSDT",1731024007561,1.316,75882.2,75882.1,4.142]
["binance-futures","BTCUSDT",1731024007619,1.343,75882.2,75882.1,4.162]
["binance-futures","BTCUSDT",1731024007671,0.576,75882.2,75882.1,4.698]
["binance-futures","BTCUSDT",1731024007723,0.915,75888.0,75887.9,2.808]
["binance-futures","BTCUSDT",1731024007774,1.251,75888.0,75887.9,1.603]
["binance-futures","BTCUSDT",1731024007825,0.938,75888.0,75887.9,1.624]
["binance-futures","BTCUSDT",1731024007876,1.615,75888.0,75887.9,1.702]
["binance-futures","BTCUSDT",1731024007927,1.617,75888.0,75887.9,1.721]
["binance-futures","BTCUSDT",1731024007979,1.582,75888.0,75887.9,1.724]
["binance-futures","BTCUSDT",1731024008032,1.614,75888.0,75887.9,2.466]
["binance-futures","BTCUSDT",1731024008085,1.616,75888.0,75887.9,2.406]
["binance-futures","BTCUSDT",1731024008135,1.806,75888.0,75887.9,2.406]
["binance-futures","BTCUSDT",1731024008239,1.758,75888.0,75887.9,2.405]
["binance-futures","BTCUSDT",1731024008293,1.717,75888.0,75887.9,2.408]
["binance-futures","BTCUSDT",1731024008400,0.759,75888.0,75887.9,2.416]
["binance-futures","BTCUSDT",1731024008450,0.756,75888.0,75887.9,2.42]
["binance-futures","BTCUSDT",1731024008504,0.713,75888.0,75887.9,2.428]
["binance-futures","BTCUSDT",1731024008554,1.9,75892.4,75892.3,4.677]
["binance-futures","BTCUSDT",1731024008605,0.945,75894.8,75894.7,5.768]
["binance-futures","BTCUSDT",1731024008656,1.334,75894.8,75894.7,3.588]
["binance-futures","BTCUSDT",1731024008707,1.332,75894.8,75894.7,3.57]
["binance-futures","BTCUSDT",1731024008758,1.334,75894.8,75894.7,3.588]
["binance-futures","BTCUSDT",1731024008809,1.336,75894.8,75894.7,3.591]
["binance-futures","BTCUSDT",1731024008862,1.347,75894.8,75894.7,3.787]
["binance-futures","BTCUSDT",1731024008915,1.347,75894.8,75894.7,3.789]
["binance-futures","BTCUSDT",1731024008967,1.353,75894.8,75894.7,3.79]
["binance-futures","BTCUSDT",1731024009018,1.201,75894.8,75894.7,3.793]
["binance-futures","BTCUSDT",1731024009070,1.221,75894.8,75894.7,4.456]
["binance-futures","BTCUSDT",1731024009170,1.344,75894.8,75894.7,4.558]
["binance-futures","BTCUSDT",1731024009213,1.349,75894.8,75894.7,4.56]
["binance-futures","BTCUSDT",1731024009309,1.349,75894.8,75894.7,4.562]
["binance-futures","BTCUSDT",1731024009359,0.074,75894.8,75894.7,4.559]
["binance-futures","BTCUSDT",1731024009411,0.062,75894.8,75894.7,4.567]
["binance-futures","BTCUSDT",1731024009463,0.071,75894.8,75894.7,4.542]
["binance-futures","BTCUSDT",1731024009516,3.17,75898.6,75898.5,3.395]
["binance-futures","BTCUSDT",1731024009567,1.232,75898.6,75898.5,3.447]
["binance-futures","BTCUSDT",1731024009618,1.197,75898.6,75898.5,3.525]
["binance-futures","BTCUSDT",1731024009669,1.193,75898.6,75898.5,3.525]
["binance-futures","BTCUSDT",1731024009720,1.195,75898.6,75898.5,3.548]
["binance-futures","BTCUSDT",1731024009772,1.192,75898.6,75898.5,3.548]
["binance-futures","BTCUSDT",1731024009825,1.189,75898.6,75898.5,3.726]
["binance-futures","BTCUSDT",1731024009877,1.192,75898.6,75898.5,3.726]
["binance-futures","BTCUSDT",1731024009930,1.625,75898.6,75898.5,3.763]
["binance-futures","BTCUSDT",1731024009980,1.825,75898.6,75898.5,3.765]
["binance-futures","BTCUSDT",1731024010030,1.834,75898.6,75898.5,3.768]
["binance-futures","BTCUSDT",1731024010083,1.424,75898.6,75898.5,3.769]
["binance-futures","BTCUSDT",1731024010135,1.424,75898.6,75898.5,3.774]
["binance-futures","BTCUSDT",1731024010186,1.233,75898.6,75898.5,3.774]
["binance-futures","BTCUSDT",1731024010239,1.237,75898.6,75898.5,3.778]
["binance-futures","BTCUSDT",1731024010291,1.616,75898.6,75898.5,3.777]
["binance-futures","BTCUSDT",1731024010340,1.282,75898.6,75898.5,3.798]
["binance-futures","BTCUSDT",1731024010394,1.18,75898.6,75898.5,5.815]
["binance-futures","BTCUSDT",1731024010445,0.449,75898.6,75898.5,6.065]
["binance-futures","BTCUSDT",1731024010496,0.438,75898.6,75898.5,7.897]
["binance-futures","BTCUSDT",1731024010546,0.399,75898.6,75898.5,8.004]
["binance-futures","BTCUSDT",1731024010592,0.399,75898.6,75898.5,8.427]
["binance-futures","BTCUSDT",1731024010650,0.401,75898.6,75898.5,8.421]
["binance-futures","BTCUSDT",1731024010705,0.301,75898.6,75898.5,8.399]
["binance-futures","BTCUSDT",1731024010756,0.291,75898.6,75898.5,8.405]
["binance-futures","BTCUSDT",1731024010804,0.231,75898.6,75898.5,8.231]
["binance-futures","BTCUSDT",1731024010859,0.233,75898.6,75898.5,8.073]
["binance-futures","BTCUSDT",1731024010912,0.233,75898.6,75898.5,8.081]
["binance-futures","BTCUSDT",1731024010962,0.233,75898.6,75898.5,8.084]
["binance-futures","BTCUSDT",1731024011015,0.233,75898.6,75898.5,8.242]
["binance-futures","BTCUSDT",1731024011067,0.169,75898.6,75898.5,8.23]
["binance-futures","BTCUSDT",1731024011120,0.171,75898.6,75898.5,8.087]
["binance-futures","BTCUSDT",1731024011166,0.167,75898.6,75898.5,8.443]
["binance-futures","BTCUSDT",1731024011225,0.174,75898.6,75898.5,8.508]
["binance-futures","BTCUSDT",1731024011330,0.186,75898.6,75898.5,7.42]
["binance-futures","BTCUSDT",1731024011383,0.122,75902.4,75902.3,6.719]
["binance-futures","BTCUSDT",1731024011433,0.109,75902.4,75902.3,7.526]
["binance-futures","BTCUSDT",1731024011485,1.682,75904.3,75904.2,7.115]
["binance-futures","BTCUSDT",1731024011536,1.677,75904.3,75904.2,7.117]
["binance-futures","BTCUSDT",1731024011585,1.679,75904.3,75904.2,7.616]
["binance-futures","BTCUSDT",1731024011637,1.681,75904.3,75904.2,7.696]
["binance-futures","BTCUSDT",1731024011691,1.685,75904.3,75904.2,7.867]
["binance-futures","BTCUSDT",1731024011743,1.685,75904.3,75904.2,7.864]
["binance-futures","BTCUSDT",1731024011796,1.685,75904.3,75904.2,7.899]
["binance-futures","BTCUSDT",1731024011844,1.694,75904.3,75904.2,7.903]
["binance-futures","BTCUSDT",1731024011954,1.701,75904.3,75904.2,7.903]
["binance-futures","BTCUSDT",1731024012004,1.654,75904.3,75904.2,8.891]
["binance-futures","BTCUSDT",1731024012056,1.521,75904.3,75904.2,8.891]
["binance-futures","BTCUSDT",1731024012107,1.519,75904.3,75904.2,8.595]
["binance-futures","BTCUSDT",1731024012159,1.521,75904.3,75904.2,8.594]
["binance-futures","BTCUSDT",1731024012267,1.521,75904.3,75904.2,8.598]
["binance-futures","BTCUSDT",1731024012314,1.623,75904.3,75904.2,8.596]
["binance-futures","BTCUSDT",1731024012368,1.623,75904.3,75904.2,8.617]
["binance-futures","BTCUSDT",1731024012477,1.623,75904.3,75904.2,8.62]
["binance-futures","BTCUSDT",1731024012577,1.616,75904.3,75904.2,8.62]
["binance-futures","BTCUSDT",1731024012630,1.618,75904.3,75904.2,8.62]
["binance-futures","BTCUSDT",1731024012684,1.613,75904.3,75904.2,8.62]
["binance-futures","BTCUSDT",1731024012736,1.613,75904.3,75904.2,9.148]
["binance-futures","BTCUSDT",1731024012786,1.612,75904.3,75904.2,10.351]
["binance-futures","BTCUSDT",1731024012837,1.606,75904.3,75904.2,11.093]
["binance-futures","BTCUSDT",1731024012890,1.586,75904.3,75904.2,11.251]
["binance-futures","BTCUSDT",1731024012937,1.596,75904.3,75904.2,10.581]
["binance-futures","BTCUSDT",1731024012994,1.596,75904.3,75904.2,10.551]
["binance-futures","BTCUSDT",1731024013048,1.59,75904.3,75904.2,10.551]
["binance-futures","BTCUSDT",1731024013102,1.579,75904.3,75904.2,10.553]
["binance-futures","BTCUSDT",1731024013205,1.585,75904.3,75904.2,10.191]
["binance-futures","BTCUSDT",1731024013260,1.323,75904.3,75904.2,10.195]
["binance-futures","BTCUSDT",1731024013309,1.268,75904.3,75904.2,10.197]
["binance-futures","BTCUSDT",1731024013361,1.261,75904.3,75904.2,10.197]
["binance-futures","BTCUSDT",1731024013415,0.895,75904.3,75904.2,10.559]
["binance-futures","BTCUSDT",1731024013517,0.895,75904.3,75904.2,10.576]
["binance-futures","BTCUSDT",1731024013564,0.885,75904.3,75904.2,10.566]
["binance-futures","BTCUSDT",1731024013620,0.887,75904.3,75904.2,11.286]
["binance-futures","BTCUSDT",1731024013732,0.887,75904.3,75904.2,11.288]
["binance-futures","BTCUSDT",1731024013782,0.884,75904.3,75904.2,11.261]
["binance-futures","BTCUSDT",1731024013836,0.882,75904.3,75904.2,11.261]
["binance-futures","BTCUSDT",1731024013888,0.871,75904.3,75904.2,11.25]
["binance-futures","BTCUSDT",1731024013940,0.871,75904.3,75904.2,10.53]
["binance-futures","BTCUSDT",1731024013992,0.829,75904.3,75904.2,10.168]
["binance-futures","BTCUSDT",1731024014099,0.696,75905.0,75904.9,8.019]
["binance-futures","BTCUSDT",1731024014150,0.794,75905.0,75904.9,7.948]
["binance-futures","BTCUSDT",1731024014202,1.042,75905.0,75904.9,6.218]
["binance-futures","BTCUSDT",1731024014250,1.064,75905.0,75904.9,5.13]
["binance-futures","BTCUSDT",1731024014306,0.567,75905.0,75904.9,5.132]
["binance-futures","BTCUSDT",1731024014349,0.795,75905.0,75904.9,5.132]
["binance-futures","BTCUSDT",1731024014409,0.475,75905.0,75904.9,5.303]
["binance-futures","BTCUSDT",1731024014462,0.561,75905.0,75904.9,5.337]
["binance-futures","BTCUSDT",1731024014518,0.792,75905.0,75904.9,5.339]
["binance-futures","BTCUSDT",1731024014568,0.549,75905.0,75904.9,5.335]
["binance-futures","BTCUSDT",1731024014621,0.459,75905.0,75904.9,5.402]
["binance-futures","BTCUSDT",1731024014676,0.445,75905.0,75904.9,5.402]
["binance-futures","BTCUSDT",1731024014780,0.007,75905.0,75904.9,5.787]
["binance-futures","BTCUSDT",1731024014831,0.027,75907.7,75907.6,7.616]
["binance-futures","BTCUSDT",1731024014882,0.043,75907.7,75907.6,7.692]
["binance-futures","BTCUSDT",1731024014936,0.773,75907.7,75907.6,6.631]
["binance-futures","BTCUSDT",1731024014986,0.268,75907.7,75907.6,6.639]
["binance-futures","BTCUSDT",1731024015039,0.125,75907.7,75907.6,6.634]
["binance-futures","BTCUSDT",1731024015089,0.125,75907.7,75907.6,6.778]
["binance-futures","BTCUSDT",1731024015137,0.127,75907.7,75907.6,8.442]
["binance-futures","BTCUSDT",1731024015191,0.127,75907.7,75907.6,8.08]
["binance-futures","BTCUSDT",1731024015244,0.131,75907.7,75907.6,7.554]
["binance-futures","BTCUSDT",1731024015299,0.093,75907.7,75907.6,7.533]
["binance-futures","BTCUSDT",1731024015348,0.1,75907.7,75907.6,7.444]
["binance-futures","BTCUSDT",1731024015401,0.1,75907.7,75907.6,7.455]
["binance-futures","BTCUSDT",1731024015452,0.1,75907.7,75907.6,7.451]
["binance-futures","BTCUSDT",1731024015506,0.1,75907.7,75907.6,7.472]
["binance-futures","BTCUSDT",1731024015557,0.751,75909.2,75909.1,7.552]
["binance-futures","BTCUSDT",1731024015609,0.764,75909.2,75909.1,7.217]
["binance-futures","BTCUSDT",1731024015661,0.768,75909.2,75909.1,7.291]
["binance-futures","BTCUSDT",1731024015714,0.748,75909.2,75909.1,7.291]
["binance-futures","BTCUSDT",1731024015765,0.834,75909.2,75909.1,7.291]
["binance-futures","BTCUSDT",1731024015816,1.077,75909.2,75909.1,7.293]
["binance-futures","BTCUSDT",1731024015867,1.077,75909.2,75909.1,7.465]
["binance-futures","BTCUSDT",1731024015919,2.346,75909.2,75909.1,3.947]
["binance-futures","BTCUSDT",1731024015970,2.699,75909.2,75909.1,3.981]
["binance-futures","BTCUSDT",1731024016019,3.488,75909.2,75909.1,3.965]
["binance-futures","BTCUSDT",1731024016071,3.49,75909.2,75909.1,3.967]
["binance-futures","BTCUSDT",1731024016123,1.529,75909.2,75909.1,3.959]
["binance-futures","BTCUSDT",1731024016176,0.846,75909.2,75909.1,3.961]
["binance-futures","BTCUSDT",1731024016230,0.855,75909.2,75909.1,3.95]
["binance-futures","BTCUSDT",1731024016282,0.515,75909.2,75909.1,3.969]
["binance-futures","BTCUSDT",1731024016331,0.276,75909.2,75909.1,4.872]
["binance-futures","BTCUSDT",1731024016384,0.666,75909.2,75909.1,4.876]
["binance-futures","BTCUSDT",1731024016437,0.677,75909.2,75909.1,4.876]
["binance-futures","BTCUSDT",1731024016489,0.675,75909.2,75909.1,4.961]
["binance-futures","BTCUSDT",1731024016595,0.684,75909.2,75909.1,4.961]
["binance-futures","BTCUSDT",1731024016647,0.655,75909.2,75909.1,4.961]
["binance-futures","BTCUSDT",1731024016699,1.011,75909.2,75909.1,4.961]
["binance-futures","BTCUSDT",1731024016748,1.173,75909.2,75909.1,4.961]
["binance-futures","BTCUSDT",1731024016802,1.132,75909.2,75909.1,4.961]
["binance-futures","BTCUSDT",1731024016850,1.159,75909.2,75909.1,4.114]
["binance-futures","BTCUSDT",1731024016905,1.169,75909.2,75909.1,4.114]
["binance-futures","BTCUSDT",1731024016957,1.274,75909.2,75909.1,4.114]
["binance-futures","BTCUSDT",1731024017009,2.354,75909.2,75909.1,4.111]
["binance-futures","BTCUSDT",1731024017056,2.885,75909.2,75909.1,4.111]
["binance-futures","BTCUSDT",1731024017112,0.619,75915.0,75914.9,5.633]
["binance-futures","BTCUSDT",1731024017163,1.216,75915.0,75914.9,3.808]
["binance-futures","BTCUSDT",1731024017214,1.211,75915.0,75914.9,3.833]
["binance-futures","BTCUSDT",1731024017266,1.65,75915.0,75914.9,3.832]
["binance-futures","BTCUSDT",1731024017317,2.386,75915.0,75914.9,0.425]
["binance-futures","BTCUSDT",1731024017366,2.285,75915.0,75914.9,0.492]
["binance-futures","BTCUSDT",1731024017474,6.713,75910.2,75910.1,0.707]
["binance-futures","BTCUSDT",1731024017525,1.337,75910.2,75910.1,0.738]
["binance-futures","BTCUSDT",1731024017575,1.288,75910.2,75910.1,1.154]
["binance-futures","BTCUSDT",1731024017627,1.026,75910.2,75910.1,1.4]
["binance-futures","BTCUSDT",1731024017674,2.051,75910.2,75910.1,1.399]
["binance-futures","BTCUSDT",1731024017730,1.06,75918.6,75918.5,3.336]
["binance-futures","BTCUSDT",1731024017781,2.59,75918.6,75918.5,2.51]
["binance-futures","BTCUSDT",1731024017832,2.709,75918.6,75918.5,2.485]
["binance-futures","BTCUSDT",1731024017884,2.711,75918.6,75918.5,2.489]
["binance-futures","BTCUSDT",1731024017935,2.318,75918.6,75918.5,2.509]
["binance-futures","BTCUSDT",1731024017988,2.315,75918.6,75918.5,2.594]
["binance-futures","BTCUSDT",1731024018041,1.235,75918.6,75918.5,2.787]
["binance-futures","BTCUSDT",1731024018092,1.235,75918.6,75918.5,2.919]
["binance-futures","BTCUSDT",1731024018139,1.646,75918.6,75918.5,3.347]
["binance-futures","BTCUSDT",1731024018193,1.646,75918.6,75918.5,3.349]
["binance-futures","BTCUSDT",1731024018247,3.062,75918.6,75918.5,1.346]
["binance-futures","BTCUSDT",1731024018295,3.052,75918.6,75918.5,1.726]
["binance-futures","BTCUSDT",1731024018345,3.054,75918.6,75918.5,1.739]
["binance-futures","BTCUSDT",1731024018402,3.054,75918.6,75918.5,1.747]
["binance-futures","BTCUSDT",1731024018507,3.057,75918.6,75918.5,1.752]
["binance-futures","BTCUSDT",1731024018558,1.567,75918.6,75918.5,1.752]
["binance-futures","BTCUSDT",1731024018609,1.567,75918.6,75918.5,1.852]
["binance-futures","BTCUSDT",1731024018661,2.753,75918.6,75918.5,1.852]
["binance-futures","BTCUSDT",1731024018713,2.725,75918.6,75918.5,1.508]
["binance-futures","BTCUSDT",1731024018817,2.727,75918.6,75918.5,1.514]
["binance-futures","BTCUSDT",1731024018867,2.727,75918.6,75918.5,1.472]
["binance-futures","BTCUSDT",1731024018919,2.727,75918.6,75918.5,1.603]
["binance-futures","BTCUSDT",1731024018971,3.019,75918.6,75918.5,1.603]
["binance-futures","BTCUSDT",1731024019024,3.058,75918.6,75918.5,1.635]
["binance-futures","BTCUSDT",1731024019130,3.06,75918.6,75918.5,1.702]
["binance-futures","BTCUSDT",1731024019182,3.103,75918.6,75918.5,1.7]
["binance-futures","BTCUSDT",1731024019232,3.053,75918.6,75918.5,1.7]
["binance-futures","BTCUSDT",1731024019285,3.053,75918.6,75918.5,1.697]
["binance-futures","BTCUSDT",1731024019333,2.903,75918.6,75918.5,1.696]
["binance-futures","BTCUSDT",1731024019390,3.034,75918.6,75918.5,1.696]
["binance-futures","BTCUSDT",1731024019441,3.032,75918.6,75918.5,1.511]
["binance-futures","BTCUSDT",1731024019484,3.032,75918.6,75918.5,1.4]
["binance-futures","BTCUSDT",1731024019542,3.034,75918.6,75918.5,0.926]
["binance-futures","BTCUSDT",1731024019707,3.073,75918.6,75918.5,0.926]
["binance-futures","BTCUSDT",1731024019757,3.076,75918.6,75918.5,0.885]
["binance-futures","BTCUSDT",1731024019808,3.074,75918.6,75918.5,0.881]
["binance-futures","BTCUSDT",1731024019860,3.076,75918.6,75918.5,0.867]
["binance-futures","BTCUSDT",1731024019916,3.074,75918.6,75918.5,0.867]
["binance-futures","BTCUSDT",1731024020019,3.076,75918.6,75918.5,0.893]
["binance-futures","BTCUSDT",1731024020059,3.074,75918.6,75918.5,0.866]
["binance-futures","BTCUSDT",1731024020121,2.997,75918.6,75918.5,0.88]
["binance-futures","BTCUSDT",1731024020171,3.15,75918.6,75918.5,0.903]
["binance-futures","BTCUSDT",1731024020223,3.2,75918.6,75918.5,0.903]
["binance-futures","BTCUSDT",1731024020268,3.198,75918.6,75918.5,0.946]
["binance-futures","BTCUSDT",1731024020327,3.09,75918.6,75918.5,0.946]
["binance-futures","BTCUSDT",1731024020378,2.891,75918.6,75918.5,0.948]
["binance-futures","BTCUSDT",1731024020430,2.904,75918.6,75918.5,0.948]
["binance-futures","BTCUSDT",1731024020486,2.904,75918.6,75918.5,0.933]
["binance-futures","BTCUSDT",1731024020533,2.902,75918.6,75918.5,0.933]
["binance-futures","BTCUSDT",1731024020588,2.902,75918.6,75918.5,0.938]
["binance-futures","BTCUSDT",1731024020694,2.9,75918.6,75918.5,0.934]
["binance-futures","BTCUSDT",1731024020743,2.9,75918.6,75918.5,0.936]
["binance-futures","BTCUSDT",1731024020800,2.87,75918.6,75918.5,0.926]
["binance-futures","BTCUSDT",1731024020912,2.87,75918.6,75918.5,0.909]
["binance-futures","BTCUSDT",1731024021015,2.87,75918.6,75918.5,0.78]
["binance-futures","BTCUSDT",1731024021068,2.503,75918.6,75918.5,0.808]
["binance-futures","BTCUSDT",1731024021120,2.506,75918.6,75918.5,0.838]
["binance-futures","BTCUSDT",1731024021171,2.615,75918.6,75918.5,1.08]
["binance-futures","BTCUSDT",1731024021227,2.595,75918.6,75918.5,0.846]
["binance-futures","BTCUSDT",1731024021278,2.566,75918.6,75918.5,0.846]
["binance-futures","BTCUSDT",1731024021330,2.238,75918.6,75918.5,1.027]
["binance-futures","BTCUSDT",1731024021384,2.249,75918.6,75918.5,0.794]
["binance-futures","BTCUSDT",1731024021488,2.249,75918.6,75918.5,0.713]
["binance-futures","BTCUSDT",1731024021537,2.118,75918.6,75918.5,0.794]
["binance-futures","BTCUSDT",1731024021580,2.676,75918.6,75918.5,0.793]
["binance-futures","BTCUSDT",1731024021747,2.674,75918.6,75918.5,0.793]
["binance-futures","BTCUSDT",1731024021849,2.674,75918.6,75918.5,0.716]
["binance-futures","BTCUSDT",1731024021959,2.676,75918.6,75918.5,0.716]
["binance-futures","BTCUSDT",1731024022011,0.38,75918.6,75918.5,2.554]
["binance-futures","BTCUSDT",1731024022062,1.553,75918.6,75918.5,1.759]
["binance-futures","BTCUSDT",1731024022113,1.584,75918.6,75918.5,1.254]
["binance-futures","BTCUSDT",1731024022165,2.775,75918.6,75918.5,1.074]
["binance-futures","BTCUSDT",1731024022215,2.782,75918.6,75918.5,1.069]
["binance-futures","BTCUSDT",1731024022268,2.783,75918.6,75918.5,1.118]
["binance-futures","BTCUSDT",1731024022321,2.738,75918.6,75918.5,1.129]
["binance-futures","BTCUSDT",1731024022375,2.763,75918.6,75918.5,1.129]
["binance-futures","BTCUSDT",1731024022427,2.921,75918.6,75918.5,0.728]
["binance-futures","BTCUSDT",1731024022479,2.93,75918.6,75918.5,0.778]
["binance-futures","BTCUSDT",1731024022528,2.984,75918.6,75918.5,0.778]
["binance-futures","BTCUSDT",1731024022581,2.933,75918.6,75918.5,0.778]
["binance-futures","BTCUSDT",1731024022630,2.98,75918.6,75918.5,0.934]
["binance-futures","BTCUSDT",1731024022684,2.991,75918.6,75918.5,0.941]
["binance-futures","BTCUSDT",1731024022738,2.835,75918.6,75918.5,0.941]
["binance-futures","BTCUSDT",1731024022786,2.84,75918.6,75918.5,0.941]
["binance-futures","BTCUSDT",1731024022840,2.754,75918.6,75918.5,0.941]
["binance-futures","BTCUSDT",1731024022893,2.751,75918.6,75918.5,0.938]
["binance-futures","BTCUSDT",1731024022939,2.81,75918.6,75918.5,1.172]
["binance-futures","BTCUSDT",1731024022996,2.808,75918.6,75918.5,1.174]
["binance-futures","BTCUSDT",1731024023151,2.808,75918.6,75918.5,1.17]
["binance-futures","BTCUSDT",1731024023203,2.848,75918.6,75918.5,1.337]
["binance-futures","BTCUSDT",1731024023253,2.857,75918.6,75918.5,1.288]
["binance-futures","BTCUSDT",1731024023304,2.884,75918.6,75918.5,1.342]
["binance-futures","BTCUSDT",1731024023410,2.845,75918.6,75918.5,1.339]
["binance-futures","BTCUSDT",1731024023517,2.665,75918.6,75918.5,1.339]
["binance-futures","BTCUSDT",1731024023551,2.664,75918.6,75918.5,1.404]
["binance-futures","BTCUSDT",1731024023726,2.668,75918.6,75918.5,1.404]
["binance-futures","BTCUSDT",1731024023771,2.666,75918.6,75918.5,1.176]
["binance-futures","BTCUSDT",1731024023830,2.666,75918.6,75918.5,1.179]
["binance-futures","BTCUSDT",1731024023882,3.238,75918.6,75918.5,1.195]
["binance-futures","BTCUSDT",1731024023934,2.691,75918.6,75918.5,1.195]
["binance-futures","BTCUSDT",1731024023985,2.691,75918.6,75918.5,1.197]
["binance-futures","BTCUSDT",1731024024092,1.549,75918.6,75918.5,1.197]
["binance-futures","BTCUSDT",1731024024139,2.719,75918.6,75918.5,1.254]
["binance-futures","BTCUSDT",1731024024195,2.717,75918.6,75918.5,1.254]
["binance-futures","BTCUSDT",1731024024246,2.719,75918.6,75918.5,1.254]
["binance-futures","BTCUSDT",1731024024296,2.597,75918.6,75918.5,1.26]
["binance-futures","BTCUSDT",1731024024352,2.612,75918.6,75918.5,1.26]
["binance-futures","BTCUSDT",1731024024402,3.077,75918.6,75918.5,1.26]
["binance-futures","BTCUSDT",1731024024456,3.16,75918.6,75918.5,1.622]
["binance-futures","BTCUSDT",1731024024611,3.162,75918.6,75918.5,1.624]
["binance-futures","BTCUSDT",1731024024662,3.442,75918.6,75918.5,1.624]
["binance-futures","BTCUSDT",1731024024713,3.601,75918.6,75918.5,1.62]
["binance-futures","BTCUSDT",1731024024760,3.352,75918.6,75918.5,1.62]
["binance-futures","BTCUSDT",1731024024809,3.444,75918.6,75918.5,1.62]
["binance-futures","BTCUSDT",1731024024869,3.439,75918.6,75918.5,1.48]
["binance-futures","BTCUSDT",1731024024918,3.503,75918.6,75918.5,1.483]
["binance-futures","BTCUSDT",1731024024972,3.035,75918.6,75918.5,1.483]
["binance-futures","BTCUSDT",1731024025026,3.038,75918.6,75918.5,1.483]
["binance-futures","BTCUSDT",1731024025076,3.041,75918.6,75918.5,1.508]
["binance-futures","BTCUSDT",1731024025132,3.041,75918.6,75918.5,1.51]
["binance-futures","BTCUSDT",1731024025195,3.043,75918.6,75918.5,1.509]
["binance-futures","BTCUSDT",1731024025244,3.044,75918.6,75918.5,1.509]
["binance-futures","BTCUSDT",1731024025295,2.989,75918.6,75918.5,1.509]
["binance-futures","BTCUSDT",1731024025402,2.989,75918.6,75918.5,1.523]
["binance-futures","BTCUSDT",1731024025455,2.989,75918.6,75918.5,1.547]
["binance-futures","BTCUSDT",1731024025615,2.981,75918.6,75918.5,1.547]
["binance-futures","BTCUSDT",1731024025720,2.648,75918.6,75918.5,1.547]
["binance-futures","BTCUSDT",1731024025774,2.572,75918.6,75918.5,1.537]
["binance-futures","BTCUSDT",1731024025826,2.558,75918.6,75918.5,1.537]
["binance-futures","BTCUSDT",1731024025930,2.558,75918.6,75918.5,1.406]
["binance-futures","BTCUSDT",1731024026034,4.354,75911.6,75910.9,0.007]
["binance-futures","BTCUSDT",1731024026086,7.202,75909.4,75909.3,0.303]
["binance-futures","BTCUSDT",1731024026136,7.487,75909.4,75909.3,0.009]
["binance-futures","BTCUSDT",1731024026187,8.422,75909.3,75909.2,0.792]
["binance-futures","BTCUSDT",1731024026238,9.12,75905.5,75905.4,0.368]
["binance-futures","BTCUSDT",1731024026289,9.35,75905.5,75905.4,0.368]
["binance-futures","BTCUSDT",1731024026340,9.557,75905.5,75905.4,0.386]
["binance-futures","BTCUSDT",1731024026391,9.69,75905.5,75905.4,0.388]
["binance-futures","BTCUSDT",1731024026443,9.568,75905.5,75905.4,0.388]
["binance-futures","BTCUSDT",1731024026494,9.602,75905.5,75905.4,0.39]
["binance-futures","BTCUSDT",1731024026549,9.404,75905.5,75905.4,0.39]
["binance-futures","BTCUSDT",1731024026599,9.528,75905.5,75905.4,0.388]
["binance-futures","BTCUSDT",1731024026651,9.51,75905.5,75905.4,0.388]
["binance-futures","BTCUSDT",1731024026703,9.526,75905.5,75905.4,0.388]
["binance-futures","BTCUSDT",1731024026743,9.479,75905.5,75905.4,0.388]
["binance-futures","BTCUSDT",1731024026807,9.286,75905.5,75905.4,0.388]
["binance-futures","BTCUSDT",1731024026959,9.29,75905.5,75905.4,0.388]
["binance-futures","BTCUSDT",1731024027012,9.292,75905.5,75905.4,0.388]
["binance-futures","BTCUSDT",1731024027059,9.307,75905.5,75905.4,0.388]
["binance-futures","BTCUSDT",1731024027118,9.307,75905.5,75905.4,0.39]
["binance-futures","BTCUSDT",1731024027168,9.207,75905.5,75905.4,0.43]
["binance-futures","BTCUSDT",1731024027223,4.722,75899.1,75899.0,1.163]
["binance-futures","BTCUSDT",1731024027274,5.338,75899.1,75899.0,1.163]
["binance-futures","BTCUSDT",1731024027324,5.61,75899.1,75899.0,0.838]
["binance-futures","BTCUSDT",1731024027375,5.455,75899.1,75899.0,0.192]
["binance-futures","BTCUSDT",1731024027427,5.459,75899.1,75899.0,0.111]
["binance-futures","BTCUSDT",1731024027479,4.962,75899.1,75899.0,0.111]
["binance-futures","BTCUSDT",1731024027580,3.398,75891.5,75891.4,1.498]
["binance-futures","BTCUSDT",1731024027630,4.179,75891.5,75891.4,1.266]
["binance-futures","BTCUSDT",1731024027683,5.388,75891.5,75891.4,0.79]
["binance-futures","BTCUSDT",1731024027734,5.19,75891.5,75891.4,0.79]
["binance-futures","BTCUSDT",1731024027785,5.21,75891.5,75891.4,0.769]
["binance-futures","BTCUSDT",1731024027835,5.213,75891.5,75891.4,0.769]
["binance-futures","BTCUSDT",1731024027889,5.224,75891.5,75891.4,0.769]
["binance-futures","BTCUSDT",1731024027942,5.224,75891.5,75891.4,1.005]
["binance-futures","BTCUSDT",1731024027992,4.047,75891.5,75891.4,1.091]
["binance-futures","BTCUSDT",1731024028043,3.563,75891.5,75891.4,2.612]
["binance-futures","BTCUSDT",1731024028093,2.684,75891.5,75891.4,2.649]
["binance-futures","BTCUSDT",1731024028146,2.212,75891.5,75891.4,2.647]
["binance-futures","BTCUSDT",1731024028197,2.324,75891.5,75891.4,2.682]
["binance-futures","BTCUSDT",1731024028248,2.322,75891.5,75891.4,2.973]
["binance-futures","BTCUSDT",1731024028296,2.171,75891.5,75891.4,2.973]
["binance-futures","BTCUSDT",1731024028349,2.329,75891.5,75891.4,2.973]
["binance-futures","BTCUSDT",1731024028404,2.321,75891.5,75891.4,2.69]
["binance-futures","BTCUSDT",1731024028508,2.286,75891.5,75891.4,2.989]
["binance-futures","BTCUSDT",1731024028556,2.26,75891.5,75891.4,3.013]
["binance-futures","BTCUSDT",1731024028659,2.252,75891.5,75891.4,3.013]
["binance-futures","BTCUSDT",1731024028709,2.249,75891.5,75891.4,3.073]
["binance-futures","BTCUSDT",1731024028755,2.304,75891.5,75891.4,2.973]
["binance-futures","BTCUSDT",1731024028819,2.538,75891.5,75891.4,2.973]
["binance-futures","BTCUSDT",1731024028930,2.538,75891.5,75891.4,2.967]
["binance-futures","BTCUSDT",1731024028978,2.554,75891.5,75891.4,2.967]
["binance-futures","BTCUSDT",1731024029034,2.554,75891.5,75891.4,2.289]
["binance-futures","BTCUSDT",1731024029085,2.556,75891.5,75891.4,2.289]
["binance-futures","BTCUSDT",1731024029135,2.566,75891.5,75891.4,2.289]
["binance-futures","BTCUSDT",1731024029188,2.561,75891.5,75891.4,2.289]
["binance-futures","BTCUSDT",1731024029232,4.045,75891.5,75891.4,1.847]
["binance-futures","BTCUSDT",1731024029295,4.124,75891.5,75891.4,1.742]
["binance-futures","BTCUSDT",1731024029347,4.118,75891.5,75891.4,1.748]
["binance-futures","BTCUSDT",1731024029401,3.038,75891.5,75891.4,1.748]
["binance-futures","BTCUSDT",1731024029503,3.043,75891.5,75891.4,1.748]
["binance-futures","BTCUSDT",1731024029555,3.011,75891.5,75891.4,1.866]
["binance-futures","BTCUSDT",1731024029713,3.005,75891.5,75891.4,1.801]
["binance-futures","BTCUSDT",1731024029768,3.005,75891.5,75891.4,0.957]
["binance-futures","BTCUSDT",1731024029820,2.996,75891.5,75891.4,0.958]
["binance-futures","BTCUSDT",1731024029871,2.996,75891.5,75891.4,0.937]
["binance-futures","BTCUSDT",1731024029919,2.998,75891.5,75891.4,0.937]
["binance-futures","BTCUSDT",1731024029951,2.995,75891.5,75891.4,0.937]
["binance-futures","BTCUSDT",1731024030027,2.99,75891.5,75891.4,0.927]
["binance-futures","BTCUSDT",1731024030130,2.999,75891.5,75891.4,0.925]
["binance-futures","BTCUSDT",1731024030188,2.24,75891.5,75891.4,0.927]
["binance-futures","BTCUSDT",1731024030239,2.235,75891.5,75891.4,0.927]
["binance-futures","BTCUSDT",1731024030291,1.77,75891.5,75891.4,1.75]
["binance-futures","BTCUSDT",1731024030342,1.797,75891.5,75891.4,1.746]
["binance-futures","BTCUSDT",1731024030394,1.796,75891.5,75891.4,1.721]
["binance-futures","BTCUSDT",1731024030445,1.802,75891.5,75891.4,1.721]
["binance-futures","BTCUSDT",1731024030495,1.804,75891.5,75891.4,1.727]
["binance-futures","BTCUSDT",1731024030551,1.81,75891.5,75891.4,1.727]
["binance-futures","BTCUSDT",1731024030603,1.794,75891.5,75891.4,1.696]
["binance-futures","BTCUSDT",1731024030650,1.794,75891.5,75891.4,1.621]
["binance-futures","BTCUSDT",1731024030709,1.801,75891.5,75891.4,1.98]
["binance-futures","BTCUSDT",1731024030761,1.806,75891.5,75891.4,1.655]
["binance-futures","BTCUSDT",1731024030810,2.895,75891.5,75891.4,0.559]
["binance-futures","BTCUSDT",1731024030864,2.895,75891.5,75891.4,0.548]
["binance-futures","BTCUSDT",1731024030967,3.0,75891.5,75891.4,0.561]
["binance-futures","BTCUSDT",1731024031020,3.006,75891.5,75891.4,0.567]
["binance-futures","BTCUSDT",1731024031072,1.931,75891.5,75891.4,0.887]
["binance-futures","BTCUSDT",1731024031120,1.927,75891.5,75891.4,0.887]
["binance-futures","BTCUSDT",1731024031176,1.931,75891.5,75891.4,0.896]
["binance-futures","BTCUSDT",1731024031226,1.924,75891.5,75891.4,0.898]
["binance-futures","BTCUSDT",1731024031279,1.923,75891.5,75891.4,0.852]
["binance-futures","BTCUSDT",1731024031331,0.378,75892.0,75891.9,9.612]
["binance-futures","BTCUSDT",1731024031381,0.611,75892.0,75891.9,9.971]
["binance-futures","BTCUSDT",1731024031434,0.413,75892.0,75891.9,9.97]
["binance-futures","BTCUSDT",1731024031485,0.415,75892.0,75891.9,10.76]
["binance-futures","BTCUSDT",1731024031536,0.417,75892.0,75891.9,11.465]
["binance-futures","BTCUSDT",1731024031588,0.417,75892.0,75891.9,11.467]
["binance-futures","BTCUSDT",1731024031643,0.423,75892.0,75891.9,11.476]
["binance-futures","BTCUSDT",1731024031695,0.418,75892.0,75891.9,11.48]
["binance-futures","BTCUSDT",1731024031746,0.418,75892.0,75891.9,11.417]
["binance-futures","BTCUSDT",1731024031801,0.622,75892.0,75891.9,10.721]
["binance-futures","BTCUSDT",1731024031848,0.507,75892.0,75891.9,10.721]
["binance-futures","BTCUSDT",1731024031904,1.45,75892.0,75891.9,9.933]
["binance-futures","BTCUSDT",1731024032009,1.335,75892.0,75891.9,9.933]
["binance-futures","BTCUSDT",1731024032060,1.45,75892.0,75891.9,9.933]
["binance-futures","BTCUSDT",1731024032111,0.995,75892.0,75891.9,9.941]
["binance-futures","BTCUSDT",1731024032163,1.023,75892.0,75891.9,9.917]
["binance-futures","BTCUSDT",1731024032215,0.872,75892.0,75891.9,9.923]
["binance-futures","BTCUSDT",1731024032267,2.385,75892.0,75891.9,9.117]
["binance-futures","BTCUSDT",1731024032321,2.528,75892.0,75891.9,8.307]
["binance-futures","BTCUSDT",1731024032369,3.205,75892.0,75891.9,8.307]
["binance-futures","BTCUSDT",1731024032422,2.36,75892.0,75891.9,8.196]
["binance-futures","BTCUSDT",1731024032530,2.362,75892.0,75891.9,8.198]
["binance-futures","BTCUSDT",1731024032587,2.356,75892.0,75891.9,8.18]
["binance-futures","BTCUSDT",1731024032638,2.365,75892.0,75891.9,8.18]
["binance-futures","BTCUSDT",1731024032687,2.362,75892.0,75891.9,8.18]
["binance-futures","BTCUSDT",1731024032740,1.276,75892.0,75891.9,8.341]
["binance-futures","BTCUSDT",1731024032796,1.761,75892.0,75891.9,8.18]
["binance-futures","BTCUSDT",1731024032847,1.817,75892.0,75891.9,8.186]
["binance-futures","BTCUSDT",1731024032954,2.112,75892.0,75891.9,6.46]
["binance-futures","BTCUSDT",1731024033005,2.109,75892.0,75891.9,6.46]
["binance-futures","BTCUSDT",1731024033057,2.109,75892.0,75891.9,6.463]
["binance-futures","BTCUSDT",1731024033109,2.105,75892.0,75891.9,6.463]
["binance-futures","BTCUSDT",1731024033158,2.142,75892.0,75891.9,6.463]
["binance-futures","BTCUSDT",1731024033213,1.881,75892.0,75891.9,6.467]
["binance-futures","BTCUSDT",1731024033264,1.875,75892.0,75891.9,6.653]
["binance-futures","BTCUSDT",1731024033316,1.877,75892.0,75891.9,6.653]
["binance-futures","BTCUSDT",1731024033419,1.872,75892.0,75891.9,6.659]
["binance-futures","BTCUSDT",1731024033475,1.577,75892.0,75891.9,6.639]
["binance-futures","BTCUSDT",1731024033529,1.285,75892.0,75891.9,7.27]
["binance-futures","BTCUSDT",1731024033580,1.28,75892.0,75891.9,7.27]
["binance-futures","BTCUSDT",1731024033733,1.274,75892.0,75891.9,7.27]
["binance-futures","BTCUSDT",1731024033784,0.683,75892.0,75891.9,7.895]
["binance-futures","BTCUSDT",1731024033836,0.035,75895.5,75895.2,0.368]
["binance-futures","BTCUSDT",1731024033887,0.619,75898.0,75897.9,5.759]
["binance-futures","BTCUSDT",1731024033937,1.729,75898.0,75897.9,7.126]
["binance-futures","BTCUSDT",1731024033990,1.734,75898.0,75897.9,6.54]
["binance-futures","BTCUSDT",1731024034040,1.736,75898.0,75897.9,6.536]
["binance-futures","BTCUSDT",1731024034091,1.731,75898.0,75897.9,6.556]
["binance-futures","BTCUSDT",1731024034141,1.726,75898.0,75897.9,6.556]
["binance-futures","BTCUSDT",1731024034194,1.749,75898.0,75897.9,6.568]
["binance-futures","BTCUSDT",1731024034248,1.748,75898.0,75897.9,6.62]
["binance-futures","BTCUSDT",1731024034300,1.7,75898.0,75897.9,6.62]
["binance-futures","BTCUSDT",1731024034351,1.705,75898.0,75897.9,6.699]
["binance-futures","BTCUSDT",1731024034405,1.709,75898.0,75897.9,6.699]
["binance-futures","BTCUSDT",1731024034458,1.709,75898.0,75897.9,6.701]
["binance-futures","BTCUSDT",1731024034507,1.716,75898.0,75897.9,6.704]
["binance-futures","BTCUSDT",1731024034561,1.743,75898.0,75897.9,6.71]
["binance-futures","BTCUSDT",1731024034613,1.003,75898.0,75897.9,6.704]
["binance-futures","BTCUSDT",1731024034664,1.075,75898.0,75897.9,6.704]
["binance-futures","BTCUSDT",1731024034719,1.075,75898.0,75897.9,5.94]
["binance-futures","BTCUSDT",1731024034774,1.123,75898.0,75897.9,5.94]
["binance-futures","BTCUSDT",1731024034827,0.804,75898.0,75897.9,5.946]
["binance-futures","BTCUSDT",1731024034878,1.038,75898.0,75897.9,5.896]
["binance-futures","BTCUSDT",1731024034929,1.124,75898.0,75897.9,5.896]
["binance-futures","BTCUSDT",1731024035033,1.038,75898.0,75897.9,5.896]
["binance-futures","BTCUSDT",1731024035087,1.049,75898.0,75897.9,5.891]
["binance-futures","BTCUSDT",1731024035135,1.05,75898.0,75897.9,5.891]
["binance-futures","BTCUSDT",1731024035190,1.06,75898.0,75897.9,5.893]
["binance-futures","BTCUSDT",1731024035237,1.153,75898.0,75897.9,5.895]
["binance-futures","BTCUSDT",1731024035294,0.818,75898.0,75897.9,5.895]
["binance-futures","BTCUSDT",1731024035343,1.058,75898.0,75897.9,5.437]
["binance-futures","BTCUSDT",1731024035396,0.824,75898.0,75897.9,5.437]
["binance-futures","BTCUSDT",1731024035451,1.151,75898.0,75897.9,5.431]
["binance-futures","BTCUSDT",1731024035503,1.16,75898.0,75897.9,5.421]
["binance-futures","BTCUSDT",1731024035554,1.162,75898.0,75897.9,5.418]
["binance-futures","BTCUSDT",1731024035607,1.267,75898.0,75897.9,5.424]
["binance-futures","BTCUSDT",1731024035658,1.267,75898.0,75897.9,5.41]
["binance-futures","BTCUSDT",1731024035707,1.151,75898.0,75897.9,5.413]
["binance-futures","BTCUSDT",1731024035764,1.151,75898.0,75897.9,5.402]
["binance-futures","BTCUSDT",1731024035805,1.149,75898.0,75897.9,5.407]
["binance-futures","BTCUSDT",1731024035850,1.144,75898.0,75897.9,4.572]
["binance-futures","BTCUSDT",1731024035975,1.179,75898.0,75897.9,4.574]
["binance-futures","BTCUSDT",1731024036076,1.177,75898.0,75897.9,3.79]
["binance-futures","BTCUSDT",1731024036133,1.36,75898.0,75897.9,3.79]
["binance-futures","BTCUSDT",1731024036186,2.153,75898.0,75897.9,2.645]
["binance-futures","BTCUSDT",1731024036237,2.164,75898.0,75897.9,2.645]
["binance-futures","BTCUSDT",1731024036289,2.142,75898.0,75897.9,2.645]
["binance-futures","BTCUSDT",1731024036336,2.144,75898.0,75897.9,2.645]
["binance-futures","BTCUSDT",1731024036403,1.414,75898.0,75897.9,2.982]
["binance-futures","BTCUSDT",1731024036448,1.411,75898.0,75897.9,2.982]
["binance-futures","BTCUSDT",1731024036507,1.331,75898.0,75897.9,2.645]
["binance-futures","BTCUSDT",1731024036552,1.331,75898.0,75897.9,2.647]
["binance-futures","BTCUSDT",1731024036609,1.334,75898.0,75897.9,2.984]
["binance-futures","BTCUSDT",1731024036660,1.331,75898.0,75897.9,2.984]
["binance-futures","BTCUSDT",1731024036810,1.331,75898.0,75897.9,2.986]
["binance-futures","BTCUSDT",1731024036863,1.331,75898.0,75897.9,2.988]
["binance-futures","BTCUSDT",1731024036983,1.331,75898.0,75897.9,2.991]
["binance-futures","BTCUSDT",1731024037038,1.331,75898.0,75897.9,2.988]
["binance-futures","BTCUSDT",1731024037086,1.452,75898.0,75897.9,2.956]
["binance-futures","BTCUSDT",1731024037142,2.61,75898.0,75897.9,2.954]
["binance-futures","BTCUSDT",1731024037194,2.845,75898.0,75897.9,2.541]
["binance-futures","BTCUSDT",1731024037244,2.849,75898.0,75897.9,2.567]
["binance-futures","BTCUSDT",1731024037295,3.607,75898.0,75897.9,2.539]
["binance-futures","BTCUSDT",1731024037345,3.611,75898.0,75897.9,2.564]
["binance-futures","BTCUSDT",1731024037400,3.596,75898.0,75897.9,2.564]
["binance-futures","BTCUSDT",1731024037517,3.598,75898.0,75897.9,2.633]
["binance-futures","BTCUSDT",1731024037560,3.598,75898.0,75897.9,2.623]
["binance-futures","BTCUSDT",1731024037675,3.6,75898.0,75897.9,2.624]
["binance-futures","BTCUSDT",1731024037731,4.26,75898.0,75897.9,0.622]
["binance-futures","BTCUSDT",1731024037778,4.261,75898.0,75897.9,0.622]
["binance-futures","BTCUSDT",1731024037835,4.261,75898.0,75897.9,0.639]
["binance-futures","BTCUSDT",1731024037884,4.261,75898.0,75897.9,0.613]
["binance-futures","BTCUSDT",1731024037991,4.261,75898.0,75897.9,0.558]
["binance-futures","BTCUSDT",1731024038094,4.26,75898.0,75897.9,0.558]
["binance-futures","BTCUSDT",1731024038147,4.282,75898.0,75897.9,0.558]
["binance-futures","BTCUSDT",1731024038204,4.254,75898.0,75897.9,0.557]
["binance-futures","BTCUSDT",1731024038254,4.254,75898.0,75897.9,0.555]
["binance-futures","BTCUSDT",1731024038306,4.235,75898.0,75897.9,0.56]
["binance-futures","BTCUSDT",1731024038357,4.309,75898.0,75897.9,0.565]
["binance-futures","BTCUSDT",1731024038407,3.654,75898.0,75897.9,0.565]
["binance-futures","BTCUSDT",1731024038458,1.393,75898.0,75897.9,0.909]
["binance-futures","BTCUSDT",1731024038515,1.393,75898.0,75897.9,0.589]
["binance-futures","BTCUSDT",1731024038560,1.396,75898.0,75897.9,0.589]
["binance-futures","BTCUSDT",1731024038667,2.48,75898.0,75897.9,0.565]
["binance-futures","BTCUSDT",1731024038779,2.45,75898.0,75897.9,0.591]
["binance-futures","BTCUSDT",1731024038833,2.45,75898.0,75897.9,0.594]
["binance-futures","BTCUSDT",1731024038880,2.45,75898.0,75897.9,0.589]
["binance-futures","BTCUSDT",1731024038937,2.467,75898.0,75897.9,0.592]
["binance-futures","BTCUSDT",1731024038990,2.6,75898.0,75897.9,0.598]
["binance-futures","BTCUSDT",1731024039152,3.426,75898.0,75897.9,0.572]
["binance-futures","BTCUSDT",1731024039205,3.424,75898.0,75897.9,0.572]
["binance-futures","BTCUSDT",1731024039264,3.399,75898.0,75897.9,0.59]
["binance-futures","BTCUSDT",1731024039320,3.422,75898.0,75897.9,0.564]
["binance-futures","BTCUSDT",1731024039362,3.417,75898.0,75897.9,0.563]
["binance-futures","BTCUSDT",1731024039419,3.421,75898.0,75897.9,0.563]
["binance-futures","BTCUSDT",1731024039517,3.424,75898.0,75897.9,0.555]
["binance-futures","BTCUSDT",1731024039580,3.424,75898.0,75897.9,0.554]
["binance-futures","BTCUSDT",1731024039687,4.652,75888.7,75888.6,0.017]
["binance-futures","BTCUSDT",1731024039790,6.655,75886.1,75886.0,0.016]
["binance-futures","BTCUSDT",1731024039841,7.385,75884.9,75884.8,0.084]
["binance-futures","BTCUSDT",1731024039894,7.655,75884.9,75884.8,0.088]
["binance-futures","BTCUSDT",1731024039944,7.089,75883.5,75883.4,0.525]
["binance-futures","BTCUSDT",1731024039995,7.095,75883.5,75883.4,0.527]
["binance-futures","BTCUSDT",1731024040045,7.097,75883.5,75883.4,0.387]
["binance-futures","BTCUSDT",1731024040098,7.097,75883.5,75883.4,0.389]
["binance-futures","BTCUSDT",1731024040201,7.257,75883.5,75883.4,0.391]
["binance-futures","BTCUSDT",1731024040251,7.375,75883.5,75883.4,0.391]
["binance-futures","BTCUSDT",1731024040303,7.372,75883.5,75883.4,0.706]
["binance-futures","BTCUSDT",1731024040354,7.467,75883.5,75883.4,0.719]
["binance-futures","BTCUSDT",1731024040405,7.467,75883.5,75883.4,0.788]
["binance-futures","BTCUSDT",1731024040511,7.473,75883.5,75883.4,0.829]
["binance-futures","BTCUSDT",1731024040719,7.375,75883.5,75883.4,0.509]
["binance-futures","BTCUSDT",1731024040826,6.379,75881.5,75881.4,0.088]
["binance-futures","BTCUSDT",1731024040876,7.094,75881.5,75881.4,0.084]
["binance-futures","BTCUSDT",1731024040928,7.098,75881.5,75881.4,0.056]
["binance-futures","BTCUSDT",1731024040979,7.051,75881.2,75881.1,0.022]
["binance-futures","BTCUSDT",1731024041081,7.053,75881.2,75881.1,0.022]
["binance-futures","BTCUSDT",1731024041135,6.34,75881.2,75881.1,0.258]
["binance-futures","BTCUSDT",1731024041187,6.375,75881.2,75881.1,0.269]
["binance-futures","BTCUSDT",1731024041234,6.739,75881.2,75881.1,0.366]
["binance-futures","BTCUSDT",1731024041288,6.761,75881.2,75881.1,0.382]
["binance-futures","BTCUSDT",1731024041330,6.766,75881.2,75881.1,0.285]
["binance-futures","BTCUSDT",1731024041389,6.763,75881.2,75881.1,0.285]
["binance-futures","BTCUSDT",1731024041440,6.859,75881.2,75881.1,0.285]
["binance-futures","BTCUSDT",1731024041497,6.869,75881.2,75881.1,0.379]
["binance-futures","BTCUSDT",1731024041541,6.863,75881.2,75881.1,0.385]
["binance-futures","BTCUSDT",1731024041602,6.985,75881.2,75881.1,1.137]
["binance-futures","BTCUSDT",1731024041649,6.991,75881.2,75881.1,1.095]
["binance-futures","BTCUSDT",1731024041704,6.22,75881.2,75881.1,1.119]
["binance-futures","BTCUSDT",1731024041755,6.223,75881.2,75881.1,0.802]
["binance-futures","BTCUSDT",1731024041806,6.221,75881.2,75881.1,1.11]
["binance-futures","BTCUSDT",1731024041857,6.221,75881.2,75881.1,1.122]
["binance-futures","BTCUSDT",1731024041908,6.207,75881.2,75881.1,1.119]
["binance-futures","BTCUSDT",1731024041959,6.205,75881.2,75881.1,1.119]
["binance-futures","BTCUSDT",1731024042013,6.208,75881.2,75881.1,1.042]
["binance-futures","BTCUSDT",1731024042112,6.233,75881.2,75881.1,1.03]
["binance-futures","BTCUSDT",1731024042165,6.233,75881.2,75881.1,1.462]
["binance-futures","BTCUSDT",1731024042217,6.233,75881.2,75881.1,1.465]
["binance-futures","BTCUSDT",1731024042326,6.161,75881.2,75881.1,1.465]
["binance-futures","BTCUSDT",1731024042370,6.161,75881.2,75881.1,1.461]
["binance-futures","BTCUSDT",1731024042430,6.161,75881.2,75881.1,1.46]
["binance-futures","BTCUSDT",1731024042589,6.201,75881.2,75881.1,1.466]
["binance-futures","BTCUSDT",1731024042640,6.201,75881.2,75881.1,1.464]
["binance-futures","BTCUSDT",1731024042745,6.201,75881.2,75881.1,1.467]
["binance-futures","BTCUSDT",1731024042798,6.175,75881.2,75881.1,1.467]
["binance-futures","BTCUSDT",1731024042904,6.172,75881.2,75881.1,1.467]
["binance-futures","BTCUSDT",1731024042952,6.175,75881.2,75881.1,1.467]
["binance-futures","BTCUSDT",1731024043008,6.172,75881.2,75881.1,1.467]
["binance-futures","BTCUSDT",1731024043061,6.175,75881.2,75881.1,1.467]
["binance-futures","BTCUSDT",1731024043115,6.094,75881.2,75881.1,1.467]
["binance-futures","BTCUSDT",1731024043164,6.117,75881.2,75881.1,1.467]
["binance-futures","BTCUSDT",1731024043221,6.112,75881.2,75881.1,1.362]
["binance-futures","BTCUSDT",1731024043273,6.21,75881.2,75881.1,1.388]
["binance-futures","BTCUSDT",1731024043325,6.204,75881.2,75881.1,1.388]
["binance-futures","BTCUSDT",1731024043434,6.086,75881.2,75881.1,1.394]
["binance-futures","BTCUSDT",1731024043485,5.983,75881.2,75881.1,1.388]
["binance-futures","BTCUSDT",1731024043538,5.986,75881.2,75881.1,1.401]
["binance-futures","BTCUSDT",1731024043587,5.983,75881.2,75881.1,1.401]
["binance-futures","BTCUSDT",1731024043643,5.483,75881.2,75881.1,1.042]
["binance-futures","BTCUSDT",1731024043686,4.693,75881.2,75881.1,0.988]
["binance-futures","BTCUSDT",1731024043752,4.696,75881.2,75881.1,0.988]
["binance-futures","BTCUSDT",1731024043905,3.693,75881.2,75881.1,0.988]
["binance-futures","BTCUSDT",1731024044012,3.697,75881.2,75881.1,0.994]
["binance-futures","BTCUSDT",1731024044063,3.724,75881.2,75881.1,0.996]
["binance-futures","BTCUSDT",1731024044116,3.72,75881.2,75881.1,0.996]
["binance-futures","BTCUSDT",1731024044166,3.585,75881.2,75881.1,1.021]
["binance-futures","BTCUSDT",1731024044218,1.757,75881.2,75881.1,1.024]
["binance-futures","BTCUSDT",1731024044264,1.737,75881.2,75881.1,1.005]
["binance-futures","BTCUSDT",1731024044322,1.767,75881.2,75881.1,1.006]
["binance-futures","BTCUSDT",1731024044365,1.753,75881.2,75881.1,1.01]
["binance-futures","BTCUSDT",1731024044405,1.774,75881.2,75881.1,1.01]
["binance-futures","BTCUSDT",1731024044469,1.774,75881.2,75881.1,0.96]
["binance-futures","BTCUSDT",1731024044529,1.774,75881.2,75881.1,0.953]
["binance-futures","BTCUSDT",1731024044580,1.784,75881.2,75881.1,0.943]
["binance-futures","BTCUSDT",1731024044631,1.826,75881.2,75881.1,0.946]
["binance-futures","BTCUSDT",1731024044685,1.826,75881.2,75881.1,0.94]
["binance-futures","BTCUSDT",1731024044736,1.831,75881.2,75881.1,0.933]
["binance-futures","BTCUSDT",1731024044787,1.975,75881.2,75881.1,1.78]
["binance-futures","BTCUSDT",1731024044836,1.933,75881.2,75881.1,1.774]
["binance-futures","BTCUSDT",1731024044898,1.759,75881.2,75881.1,1.777]
["binance-futures","BTCUSDT",1731024044952,1.766,75881.2,75881.1,1.783]
["binance-futures","BTCUSDT",1731024045003,1.78,75881.2,75881.1,1.776]
["binance-futures","BTCUSDT",1731024045053,1.778,75881.2,75881.1,1.776]
["binance-futures","BTCUSDT",1731024045108,1.797,75881.2,75881.1,1.766]
["binance-futures","BTCUSDT",1731024045157,1.847,75881.2,75881.1,1.898]
["binance-futures","BTCUSDT",1731024045212,1.857,75881.2,75881.1,1.902]
["binance-futures","BTCUSDT",1731024045268,1.849,75881.2,75881.1,1.912]
["binance-futures","BTCUSDT",1731024045322,1.856,75881.2,75881.1,1.91]
["binance-futures","BTCUSDT",1731024045376,1.856,75881.2,75881.1,1.972]
["binance-futures","BTCUSDT",1731024045430,1.857,75881.2,75881.1,1.972]
["binance-futures","BTCUSDT",1731024045476,1.858,75881.2,75881.1,1.956]
["binance-futures","BTCUSDT",1731024045581,1.862,75881.2,75881.1,1.946]
["binance-futures","BTCUSDT",1731024045631,1.714,75881.2,75881.1,1.105]
["binance-futures","BTCUSDT",1731024045795,1.714,75881.2,75881.1,1.099]
["binance-futures","BTCUSDT",1731024045839,1.596,75881.2,75881.1,1.099]
["binance-futures","BTCUSDT",1731024046008,1.636,75881.2,75881.1,1.06]
["binance-futures","BTCUSDT",1731024046115,1.759,75881.2,75881.1,1.054]
["binance-futures","BTCUSDT",1731024046167,1.74,75881.2,75881.1,1.054]
["binance-futures","BTCUSDT",1731024046218,1.746,75881.2,75881.1,1.056]
["binance-futures","BTCUSDT",1731024046269,1.819,75881.2,75881.1,1.207]
["binance-futures","BTCUSDT",1731024046320,1.719,75881.2,75881.1,1.206]
["binance-futures","BTCUSDT",1731024046427,1.717,75881.2,75881.1,1.206]
["binance-futures","BTCUSDT",1731024046478,1.64,75881.2,75881.1,1.207]
["binance-futures","BTCUSDT",1731024046535,1.635,75881.2,75881.1,1.145]
["binance-futures","BTCUSDT",1731024046576,1.617,75881.2,75881.1,1.145]
["binance-futures","BTCUSDT",1731024046640,1.62,75881.2,75881.1,1.141]
["binance-futures","BTCUSDT",1731024046796,1.561,75881.2,75881.1,1.147]
["binance-futures","BTCUSDT",1731024046846,1.576,75881.2,75881.1,1.147]
["binance-futures","BTCUSDT",1731024046900,1.56,75881.2,75881.1,1.149]
["binance-futures","BTCUSDT",1731024046948,1.557,75881.2,75881.1,1.149]
["binance-futures","BTCUSDT",1731024047005,1.582,75881.2,75881.1,1.15]
["binance-futures","BTCUSDT",1731024047054,1.597,75881.2,75881.1,1.15]
["binance-futures","BTCUSDT",1731024047105,1.576,75881.2,75881.1,1.15]
["binance-futures","BTCUSDT",1731024047142,1.6,75881.2,75881.1,1.15]
["binance-futures","BTCUSDT",1731024047204,1.6,75881.2,75881.1,1.152]
["binance-futures","BTCUSDT",1731024047318,1.684,75881.2,75881.1,2.239]
["binance-futures","BTCUSDT",1731024047368,0.974,75881.2,75881.1,2.236]
["binance-futures","BTCUSDT",1731024047421,0.999,75881.2,75881.1,2.229]
["binance-futures","BTCUSDT",1731024047469,1.123,75881.2,75881.1,2.227]
["binance-futures","BTCUSDT",1731024047523,1.123,75881.2,75881.1,2.258]
["binance-futures","BTCUSDT",1731024047572,1.014,75881.2,75881.1,2.262]
["binance-futures","BTCUSDT",1731024047627,1.014,75881.2,75881.1,2.267]
["binance-futures","BTCUSDT",1731024047680,1.003,75881.2,75881.1,2.269]
["binance-futures","BTCUSDT",1731024047731,1.002,75881.2,75881.1,2.267]
["binance-futures","BTCUSDT",1731024047782,1.016,75881.2,75881.1,2.264]
["binance-futures","BTCUSDT",1731024047839,1.128,75881.2,75881.1,2.264]
["binance-futures","BTCUSDT",1731024047890,0.962,75881.2,75881.1,2.267]
["binance-futures","BTCUSDT",1731024047942,1.215,75881.2,75881.1,2.267]
["binance-futures","BTCUSDT",1731024048046,0.968,75881.2,75881.1,2.267]
["binance-futures","BTCUSDT",1731024048103,0.962,75881.2,75881.1,2.267]
["binance-futures","BTCUSDT",1731024048155,1.018,75881.2,75881.1,2.266]
["binance-futures","BTCUSDT",1731024048205,0.586,75883.5,75883.4,12.867]
["binance-futures","BTCUSDT",1731024048257,0.893,75884.9,75884.8,9.899]
["binance-futures","BTCUSDT",1731024048308,0.143,75884.9,75884.8,10.042]
["binance-futures","BTCUSDT",1731024048360,0.145,75884.9,75884.8,10.088]
["binance-futures","BTCUSDT",1731024048409,0.149,75884.9,75884.8,10.106]
["binance-futures","BTCUSDT",1731024048463,0.111,75884.9,75884.8,10.112]
["binance-futures","BTCUSDT",1731024048566,0.087,75884.9,75884.8,9.812]
["binance-futures","BTCUSDT",1731024048620,0.083,75884.9,75884.8,9.812]
["binance-futures","BTCUSDT",1731024048668,0.083,75884.9,75884.8,10.126]
["binance-futures","BTCUSDT",1731024048723,0.616,75884.9,75884.8,8.846]
["binance-futures","BTCUSDT",1731024048775,0.877,75884.9,75884.8,8.256]
["binance-futures","BTCUSDT",1731024048826,1.122,75884.9,75884.8,8.254]
["binance-futures","BTCUSDT",1731024048877,1.124,75884.9,75884.8,7.99]
["binance-futures","BTCUSDT",1731024048933,1.119,75884.9,75884.8,7.995]
["binance-futures","BTCUSDT",1731024048983,0.562,75884.9,75884.8,8.001]
["binance-futures","BTCUSDT",1731024049037,0.502,75884.9,75884.8,7.996]
["binance-futures","BTCUSDT",1731024049091,0.504,75884.9,75884.8,7.838]
["binance-futures","BTCUSDT",1731024049142,0.504,75884.9,75884.8,7.682]
["binance-futures","BTCUSDT",1731024049190,0.61,75884.9,75884.8,7.803]
["binance-futures","BTCUSDT",1731024049245,0.601,75884.9,75884.8,7.786]
["binance-futures","BTCUSDT",1731024049297,1.16,75884.9,75884.8,7.772]
["binance-futures","BTCUSDT",1731024049350,1.152,75884.9,75884.8,7.782]
["binance-futures","BTCUSDT",1731024049404,1.154,75884.9,75884.8,7.788]
["binance-futures","BTCUSDT",1731024049456,1.141,75884.9,75884.8,7.763]
["binance-futures","BTCUSDT",1731024049509,1.026,75884.9,75884.8,7.802]
["binance-futures","BTCUSDT",1731024049558,1.115,75884.9,75884.8,8.532]
["binance-futures","BTCUSDT",1731024049614,1.146,75884.9,75884.8,8.532]
["binance-futures","BTCUSDT",1731024049665,0.587,75884.9,75884.8,8.532]
["binance-futures","BTCUSDT",1731024049716,0.526,75884.9,75884.8,8.551]
["binance-futures","BTCUSDT",1731024049767,0.729,75884.9,75884.8,8.551]
["binance-futures","BTCUSDT",1731024049814,1.283,75884.9,75884.8,8.548]
["binance-futures","BTCUSDT",1731024049872,0.37,75884.9,75884.8,8.551]
["binance-futures","BTCUSDT",1731024049923,0.483,75884.9,75884.8,8.551]
["binance-futures","BTCUSDT",1731024049967,0.485,75884.9,75884.8,8.551]
["binance-futures","BTCUSDT",1731024050133,0.227,75884.9,75884.8,9.341]
["binance-futures","BTCUSDT",1731024050236,0.225,75884.9,75884.8,9.346]
["binance-futures","BTCUSDT",1731024050291,0.193,75884.9,75884.8,9.364]
["binance-futures","BTCUSDT",1731024050344,1.12,75884.9,75884.8,8.567]
["binance-futures","BTCUSDT",1731024050392,1.005,75884.9,75884.8,8.569]
["binance-futures","BTCUSDT",1731024050447,0.745,75884.9,75884.8,8.569]
["binance-futures","BTCUSDT",1731024050500,1.096,75884.9,75884.8,8.546]
["binance-futures","BTCUSDT",1731024050553,1.201,75884.9,75884.8,8.546]
["binance-futures","BTCUSDT",1731024050606,0.214,75884.9,75884.8,8.546]
["binance-futures","BTCUSDT",1731024050658,0.446,75884.9,75884.8,8.546]
["binance-futures","BTCUSDT",1731024050761,1.18,75884.9,75884.8,8.546]
["binance-futures","BTCUSDT",1731024050813,1.274,75884.9,75884.8,8.546]
["binance-futures","BTCUSDT",1731024050862,1.249,75884.9,75884.8,9.387]
["binance-futures","BTCUSDT",1731024050909,0.72,75884.9,75884.8,9.387]
["binance-futures","BTCUSDT",1731024051020,0.519,75884.9,75884.8,9.487]
["binance-futures","BTCUSDT",1731024051076,0.559,75884.9,75884.8,9.487]
["binance-futures","BTCUSDT",1731024051130,0.325,75884.9,75884.8,9.487]
["binance-futures","BTCUSDT",1731024051184,0.353,75884.9,75884.8,9.48]
["binance-futures","BTCUSDT",1731024051291,0.345,75884.9,75884.8,9.476]
["binance-futures","BTCUSDT",1731024051341,0.448,75884.9,75884.8,10.495]
["binance-futures","BTCUSDT",1731024051392,0.302,75884.9,75884.8,10.495]
["binance-futures","BTCUSDT",1731024051443,0.31,75884.9,75884.8,10.495]
["binance-futures","BTCUSDT",1731024051495,1.594,75890.9,75890.8,7.729]
["binance-futures","BTCUSDT",1731024051547,0.286,75890.9,75890.8,7.858]
["binance-futures","BTCUSDT",1731024051600,0.608,75890.9,75890.8,7.877]
["binance-futures","BTCUSDT",1731024051647,0.719,75890.9,75890.8,7.877]
["binance-futures","BTCUSDT",1731024051689,0.719,75890.9,75890.8,7.996]
["binance-futures","BTCUSDT",1731024051749,0.723,75890.9,75890.8,7.291]
["binance-futures","BTCUSDT",1731024051806,0.378,75890.9,75890.8,7.472]
["binance-futures","BTCUSDT",1731024051856,0.038,75890.9,75890.8,7.492]
["binance-futures","BTCUSDT",1731024051908,0.013,75890.9,75890.8,8.218]
["binance-futures","BTCUSDT",1731024051960,0.017,75890.9,75890.8,8.216]
["binance-futures","BTCUSDT",1731024052067,0.013,75890.9,75890.8,8.216]
["binance-futures","BTCUSDT",1731024052110,0.021,75890.9,75890.8,8.215]
["binance-futures","BTCUSDT",1731024052171,0.021,75890.9,75890.8,8.224]
["binance-futures","BTCUSDT",1731024052283,0.025,75890.9,75890.8,8.224]
["binance-futures","BTCUSDT",1731024052342,0.043,75891.0,75890.9,6.932]
["binance-futures","BTCUSDT",1731024052392,0.476,75891.0,75890.9,6.94]
["binance-futures","BTCUSDT",1731024052441,0.484,75891.0,75890.9,6.942]
["binance-futures","BTCUSDT",1731024052498,0.489,75891.0,75890.9,6.967]
["binance-futures","BTCUSDT",1731024052552,0.516,75891.0,75890.9,6.177]
["binance-futures","BTCUSDT",1731024052605,1.048,75891.0,75890.9,5.822]
["binance-futures","BTCUSDT",1731024052653,0.516,75891.0,75890.9,5.802]
["binance-futures","BTCUSDT",1731024052705,0.507,75891.0,75890.9,5.924]
["binance-futures","BTCUSDT",1731024052760,1.052,75891.0,75890.9,3.515]
["binance-futures","BTCUSDT",1731024052810,1.058,75891.0,75890.9,3.68]
["binance-futures","BTCUSDT",1731024052860,1.067,75891.0,75890.9,3.68]
["binance-futures","BTCUSDT",1731024052905,1.061,75891.0,75890.9,3.68]
["binance-futures","BTCUSDT",1731024053018,1.067,75891.0,75890.9,3.68]
["binance-futures","BTCUSDT",1731024053068,1.057,75891.0,75890.9,3.684]
["binance-futures","BTCUSDT",1731024053119,1.153,75891.0,75890.9,3.684]
["binance-futures","BTCUSDT",1731024053170,1.157,75891.0,75890.9,3.684]
["binance-futures","BTCUSDT",1731024053235,1.169,75891.0,75890.9,3.683]
["binance-futures","BTCUSDT",1731024053289,0.799,75891.0,75890.9,3.566]
["binance-futures","BTCUSDT",1731024053340,0.324,75891.0,75890.9,4.144]
["binance-futures","BTCUSDT",1731024053445,0.349,75891.0,75890.9,4.144]
["binance-futures","BTCUSDT",1731024053497,0.457,75891.0,75890.9,4.15]
["binance-futures","BTCUSDT",1731024053546,0.456,75891.0,75890.9,4.15]
["binance-futures","BTCUSDT",1731024053605,1.23,75891.0,75890.9,3.511]
["binance-futures","BTCUSDT",1731024053707,1.228,75891.0,75890.9,3.511]
["binance-futures","BTCUSDT",1731024053748,1.217,75891.0,75890.9,3.508]
["binance-futures","BTCUSDT",1731024053811,1.217,75891.0,75890.9,3.514]
["binance-futures","BTCUSDT",1731024053864,1.217,75891.0,75890.9,2.96]
["binance-futures","BTCUSDT",1731024054022,1.217,75891.0,75890.9,3.118]
["binance-futures","BTCUSDT",1731024054073,1.217,75891.0,75890.9,3.087]
["binance-futures","BTCUSDT",1731024054126,1.217,75891.0,75890.9,3.096]
["binance-futures","BTCUSDT",1731024054178,0.87,75891.0,75890.9,3.127]
["binance-futures","BTCUSDT",1731024054229,0.87,75891.0,75890.9,2.993]
["binance-futures","BTCUSDT",1731024054296,0.901,75891.0,75890.9,3.121]
["binance-futures","BTCUSDT",1731024054346,0.251,75891.0,75890.9,3.001]
["binance-futures","BTCUSDT",1731024054399,0.251,75891.0,75890.9,3.032]
["binance-futures","BTCUSDT",1731024054448,0.253,75891.0,75890.9,3.029]
["binance-futures","BTCUSDT",1731024054502,0.264,75891.0,75890.9,3.031]
["binance-futures","BTCUSDT",1731024054551,0.161,75891.0,75890.9,4.561]
["binance-futures","BTCUSDT",1731024054606,0.166,75891.0,75890.9,4.957]
["binance-futures","BTCUSDT",1731024054657,0.253,75898.9,75894.8,0.238]
["binance-futures","BTCUSDT",1731024054708,0.372,75899.2,75899.1,5.053]
["binance-futures","BTCUSDT",1731024054759,1.397,75899.2,75899.1,4.675]
["binance-futures","BTCUSDT",1731024054811,0.766,75899.2,75899.1,5.52]
["binance-futures","BTCUSDT",1731024054861,0.148,75899.2,75899.1,5.558]
["binance-futures","BTCUSDT",1731024054912,0.027,75900.1,75900.0,7.804]
["binance-futures","BTCUSDT",1731024054963,0.033,75900.1,75900.0,8.116]
["binance-futures","BTCUSDT",1731024055014,0.033,75900.1,75900.0,8.025]
["binance-futures","BTCUSDT",1731024055067,0.035,75900.1,75900.0,8.041]
["binance-futures","BTCUSDT",1731024055115,0.035,75900.1,75900.0,8.154]
["binance-futures","BTCUSDT",1731024055226,0.045,75900.1,75900.0,8.427]
["binance-futures","BTCUSDT",1731024055278,0.047,75900.1,75900.0,8.431]
["binance-futures","BTCUSDT",1731024055332,0.04,75903.9,75903.8,7.038]
["binance-futures","BTCUSDT",1731024055383,0.034,75903.9,75903.8,7.296]
["binance-futures","BTCUSDT",1731024055433,0.052,75903.9,75903.8,7.272]
["binance-futures","BTCUSDT",1731024055483,0.042,75903.9,75903.8,7.272]
["binance-futures","BTCUSDT",1731024055538,0.03,75903.9,75903.8,7.306]
["binance-futures","BTCUSDT",1731024055583,0.03,75903.9,75903.8,7.311]
["binance-futures","BTCUSDT",1731024055695,0.773,75908.0,75907.9,7.581]
["binance-futures","BTCUSDT",1731024055743,0.293,75908.0,75907.9,7.782]
["binance-futures","BTCUSDT",1731024055799,0.321,75908.0,75907.9,7.79]
["binance-futures","BTCUSDT",1731024055849,0.536,75908.0,75907.9,7.979]
["binance-futures","BTCUSDT",1731024055904,0.536,75908.0,75907.9,8.025]
["binance-futures","BTCUSDT",1731024055955,0.541,75908.0,75907.9,8.025]
["binance-futures","BTCUSDT",1731024056008,0.592,75908.0,75907.9,8.025]
["binance-futures","BTCUSDT",1731024056058,0.586,75908.0,75907.9,8.068]
["binance-futures","BTCUSDT",1731024056107,0.62,75908.0,75907.9,8.068]
["binance-futures","BTCUSDT",1731024056162,0.614,75908.0,75907.9,8.068]
["binance-futures","BTCUSDT",1731024056217,0.863,75908.0,75907.9,8.067]
["binance-futures","BTCUSDT",1731024056267,0.62,75908.0,75907.9,8.067]
["binance-futures","BTCUSDT",1731024056314,0.567,75908.0,75907.9,7.989]
["binance-futures","BTCUSDT",1731024056372,0.586,75908.0,75907.9,7.99]
["binance-futures","BTCUSDT",1731024056420,0.249,75908.0,75907.9,7.991]
["binance-futures","BTCUSDT",1731024056475,0.567,75908.0,75907.9,7.991]
["binance-futures","BTCUSDT",1731024056529,0.697,75911.5,75911.4,4.538]
["binance-futures","BTCUSDT",1731024056580,0.89,75911.5,75911.4,4.178]
["binance-futures","BTCUSDT",1731024056631,0.041,75911.5,75911.4,4.863]
["binance-futures","BTCUSDT",1731024056679,0.156,75911.5,75911.4,4.205]
["binance-futures","BTCUSDT",1731024056734,0.043,75911.5,75911.4,4.365]
["binance-futures","BTCUSDT",1731024056785,0.045,75911.5,75911.4,4.405]
["binance-futures","BTCUSDT",1731024056837,2.764,75915.3,75915.2,0.698]
["binance-futures","BTCUSDT",1731024056888,2.728,75915.3,75915.2,4.982]
["binance-futures","BTCUSDT",1731024056939,0.009,75915.3,75915.2,8.031]
["binance-futures","BTCUSDT",1731024056990,0.002,75917.9,75917.2,0.383]
["binance-futures","BTCUSDT",1731024057043,0.379,75917.8,75917.7,5.119]
["binance-futures","BTCUSDT",1731024057091,0.498,75917.8,75917.7,4.897]
["binance-futures","BTCUSDT",1731024057146,1.174,75917.8,75917.7,3.617]
["binance-futures","BTCUSDT",1731024057197,2.354,75917.8,75917.7,2.846]
["binance-futures","BTCUSDT",1731024057247,2.358,75917.8,75917.7,2.756]
["binance-futures","BTCUSDT",1731024057299,2.36,75917.8,75917.7,2.788]
["binance-futures","BTCUSDT",1731024057349,1.69,75917.8,75917.7,2.8]
["binance-futures","BTCUSDT",1731024057403,1.3,75917.8,75917.7,2.916]
["binance-futures","BTCUSDT",1731024057453,1.327,75917.8,75917.7,2.934]
["binance-futures","BTCUSDT",1731024057507,0.64,75917.8,75917.7,2.991]
["binance-futures","BTCUSDT",1731024057768,0.638,75917.8,75917.7,2.991]
["binance-futures","BTCUSDT",1731024057822,0.634,75917.8,75917.7,2.991]
["binance-futures","BTCUSDT",1731024057875,1.065,75917.8,75917.7,2.991]
["binance-futures","BTCUSDT",1731024057922,1.067,75917.8,75917.7,2.995]
["binance-futures","BTCUSDT",1731024058032,6.804,75915.2,75915.1,0.04]
["binance-futures","BTCUSDT",1731024058083,7.451,75915.2,75915.1,0.01]
["binance-futures","BTCUSDT",1731024058135,6.649,75912.6,75912.5,0.425]
["binance-futures","BTCUSDT",1731024058184,6.653,75912.6,75912.5,0.407]
["binance-futures","BTCUSDT",1731024058235,6.657,75912.6,75912.5,0.334]
["binance-futures","BTCUSDT",1731024058289,6.594,75912.6,75912.5,0.336]
["binance-futures","BTCUSDT",1731024058336,6.069,75912.6,75912.5,0.336]
["binance-futures","BTCUSDT",1731024058390,6.109,75912.6,75912.5,0.336]
["binance-futures","BTCUSDT",1731024058440,6.098,75912.6,75912.5,0.336]
["binance-futures","BTCUSDT",1731024058545,6.06,75912.6,75912.5,0.36]
["binance-futures","BTCUSDT",1731024058599,6.022,75912.6,75912.5,1.184]
["binance-futures","BTCUSDT",1731024058703,6.02,75912.6,75912.5,1.184]
["binance-futures","BTCUSDT",1731024058746,6.02,75912.6,75912.5,1.186]
["binance-futures","BTCUSDT",1731024058863,6.589,75912.6,75912.5,0.49]
["binance-futures","BTCUSDT",1731024058966,8.91,75908.0,75907.9,0.081]
["binance-futures","BTCUSDT",1731024059017,8.93,75908.0,75907.9,0.402]
["binance-futures","BTCUSDT",1731024059066,8.939,75908.0,75907.9,0.402]
["binance-futures","BTCUSDT",1731024059123,8.863,75908.0,75907.9,0.404]
["binance-futures","BTCUSDT",1731024059170,8.76,75908.0,75907.9,0.374]
["binance-futures","BTCUSDT",1731024059225,9.448,75908.0,75907.9,0.374]
["binance-futures","BTCUSDT",1731024059276,7.259,75907.5,75907.4,1.16]
["binance-futures","BTCUSDT",1731024059326,7.261,75907.5,75907.4,1.164]
["binance-futures","BTCUSDT",1731024059378,6.636,75907.5,75907.4,0.796]
["binance-futures","BTCUSDT",1731024059430,6.337,75907.5,75907.4,0.8]
["binance-futures","BTCUSDT",1731024059486,6.374,75907.5,75907.4,0.8]
["binance-futures","BTCUSDT",1731024059536,6.354,75907.5,75907.4,0.802]
["binance-futures","BTCUSDT",1731024059590,0.043,75922.6,75922.5,0.777]
["binance-futures","BTCUSDT",1731024059641,1.146,75922.6,75922.5,0.01]
["binance-futures","BTCUSDT",1731024059693,1.707,75922.6,75922.5,0.415]
["binance-futures","BTCUSDT",1731024059743,1.07,75922.6,75922.5,0.919]
["binance-futures","BTCUSDT",1731024059792,1.15,75922.6,75922.5,0.919]
["binance-futures","BTCUSDT",1731024059846,1.132,75922.6,75922.5,0.909]
["binance-futures","BTCUSDT",1731024059898,1.239,75922.6,75922.5,1.081]
["binance-futures","BTCUSDT",1731024060056,1.264,75922.6,75922.5,0.427]
["binance-futures","BTCUSDT",1731024060107,1.464,75922.6,75922.5,0.429]
["binance-futures","BTCUSDT",1731024060159,1.466,75922.6,75922.5,0.429]
["binance-futures","BTCUSDT",1731024060211,1.469,75922.6,75922.5,0.429]
["binance-futures","BTCUSDT",1731024060267,2.221,75922.6,75922.5,0.616]
["binance-futures","BTCUSDT",1731024060318,2.221,75922.6,75922.5,0.629]
["binance-futures","BTCUSDT",1731024060368,2.363,75922.6,75922.5,0.629]
["binance-futures","BTCUSDT",1731024060420,2.368,75922.6,75922.5,0.629]
["binance-futures","BTCUSDT",1731024060471,2.37,75922.6,75922.5,0.631]
["binance-futures","BTCUSDT",1731024060527,2.517,75922.6,75922.5,0.62]
["binance-futures","BTCUSDT",1731024060788,2.622,75922.6,75922.5,0.62]
["binance-futures","BTCUSDT",1731024061006,2.622,75922.6,75922.5,0.622]
["binance-futures","BTCUSDT",1731024061063,2.626,75922.6,75922.5,0.503]
["binance-futures","BTCUSDT",1731024061120,2.626,75922.6,75922.5,0.506]
["binance-futures","BTCUSDT",1731024061229,2.642,75922.6,75922.5,0.522]
["binance-futures","BTCUSDT",1731024061279,2.645,75922.6,75922.5,0.524]
["binance-futures","BTCUSDT",1731024061330,3.721,75922.6,75922.5,0.522]
["binance-futures","BTCUSDT",1731024061380,2.641,75922.6,75922.5,0.516]
["binance-futures","BTCUSDT",1731024061430,2.641,75922.6,75922.5,0.518]
["binance-futures","BTCUSDT",1731024061486,1.799,75922.6,75922.5,0.516]
["binance-futures","BTCUSDT",1731024061539,1.791,75922.6,75922.5,0.543]
["binance-futures","BTCUSDT",1731024061579,1.791,75922.6,75922.5,0.547]
["binance-futures","BTCUSDT",1731024061694,1.791,75922.6,75922.5,0.551]
["binance-futures","BTCUSDT",1731024061742,1.791,75922.6,75922.5,0.555]
["binance-futures","BTCUSDT",1731024061788,1.774,75922.6,75922.5,0.579]
["binance-futures","BTCUSDT",1731024061850,1.78,75922.6,75922.5,0.555]
["binance-futures","BTCUSDT",1731024061902,1.701,75922.6,75922.5,0.581]
["binance-futures","BTCUSDT",1731024061952,1.706,75922.6,75922.5,0.581]
["binance-futures","BTCUSDT",1731024062058,1.706,75922.6,75922.5,0.584]
["binance-futures","BTCUSDT",1731024062113,1.708,75922.6,75922.5,0.554]
["binance-futures","BTCUSDT",1731024062152,1.699,75922.6,75922.5,0.501]
["binance-futures","BTCUSDT",1731024062220,1.707,75922.6,75922.5,0.501]
["binance-futures","BTCUSDT",1731024062270,1.707,75922.6,75922.5,0.497]
["binance-futures","BTCUSDT",1731024062322,1.707,75922.6,75922.5,0.506]
["binance-futures","BTCUSDT",1731024062371,1.707,75922.6,75922.5,0.488]
["binance-futures","BTCUSDT",1731024062530,1.502,75922.6,75922.5,0.512]
["binance-futures","BTCUSDT",1731024062583,1.602,75922.6,75922.5,0.512]
["binance-futures","BTCUSDT",1731024062636,1.702,75922.6,75922.5,0.481]
["binance-futures","BTCUSDT",1731024062790,1.708,75922.6,75922.5,0.481]
["binance-futures","BTCUSDT",1731024062896,1.709,75922.6,75922.5,0.481]
["binance-futures","BTCUSDT",1731024062953,1.709,75922.6,75922.5,0.507]
["binance-futures","BTCUSDT",1731024063006,1.709,75922.6,75922.5,0.501]
["binance-futures","BTCUSDT",1731024063110,2.784,75922.6,75922.5,0.339]
["binance-futures","BTCUSDT",1731024063162,2.801,75922.6,75922.5,0.339]
["binance-futures","BTCUSDT",1731024063223,2.782,75922.6,75922.5,0.339]
["binance-futures","BTCUSDT",1731024063277,2.774,75922.6,75922.5,0.339]
["binance-futures","BTCUSDT",1731024063323,1.704,75922.6,75922.5,0.356]
["binance-futures","BTCUSDT",1731024063374,1.681,75922.6,75922.5,0.425]
["binance-futures","BTCUSDT",1731024063432,1.689,75922.6,75922.5,0.425]
["binance-futures","BTCUSDT",1731024063485,1.604,75922.6,75922.5,0.419]
["binance-futures","BTCUSDT",1731024063533,1.409,75922.6,75922.5,0.421]
["binance-futures","BTCUSDT",1731024063583,1.515,75922.6,75922.5,0.421]
["binance-futures","BTCUSDT",1731024063645,1.505,75922.6,75922.5,0.421]
["binance-futures","BTCUSDT",1731024063695,1.459,75922.6,75922.5,0.486]
["binance-futures","BTCUSDT",1731024063792,1.459,75922.6,75922.5,0.488]
["binance-futures","BTCUSDT",1731024063849,1.189,75922.6,75922.5,1.011]
["binance-futures","BTCUSDT",1731024063898,1.189,75922.6,75922.5,0.324]
["binance-futures","BTCUSDT",1731024063948,1.104,75922.6,75922.5,0.328]
["binance-futures","BTCUSDT",1731024064060,1.375,75922.6,75922.5,0.923]
["binance-futures","BTCUSDT",1731024064109,1.372,75922.6,75922.5,0.967]
["binance-futures","BTCUSDT",1731024064160,1.384,75922.6,75922.5,1.008]
["binance-futures","BTCUSDT",1731024064269,1.391,75922.6,75922.5,1.797]
["binance-futures","BTCUSDT",1731024064321,1.141,75922.6,75922.5,1.797]
["binance-futures","BTCUSDT",1731024064368,1.133,75922.6,75922.5,1.801]
["binance-futures","BTCUSDT",1731024064420,1.134,75922.6,75922.5,1.818]
["binance-futures","BTCUSDT",1731024064471,1.134,75922.6,75922.5,1.838]
["binance-futures","BTCUSDT",1731024064526,1.126,75922.6,75922.5,2.49]
["binance-futures","BTCUSDT",1731024064578,0.004,75924.7,75924.6,1.262]
["binance-futures","BTCUSDT",1731024064629,0.075,75925.0,75924.9,17.681]
["binance-futures","BTCUSDT",1731024064681,0.056,75925.0,75924.9,9.395]
["binance-futures","BTCUSDT",1731024064731,0.06,75925.0,75924.9,9.264]
["binance-futures","BTCUSDT",1731024064785,1.67,75927.1,75927.0,8.657]
["binance-futures","BTCUSDT",1731024064835,1.632,75927.1,75927.0,8.654]
["binance-futures","BTCUSDT",1731024064886,1.527,75927.1,75927.0,8.598]
["binance-futures","BTCUSDT",1731024064938,1.447,75927.1,75927.0,8.577]
["binance-futures","BTCUSDT",1731024064991,1.441,75927.1,75927.0,8.577]
["binance-futures","BTCUSDT",1731024065040,1.382,75927.1,75927.0,8.577]
["binance-futures","BTCUSDT",1731024065093,1.382,75927.1,75927.0,8.568]
["binance-futures","BTCUSDT",1731024065144,1.38,75927.1,75927.0,9.28]
["binance-futures","BTCUSDT",1731024065197,1.39,75927.1,75927.0,9.28]
["binance-futures","BTCUSDT",1731024065247,1.392,75927.1,75927.0,9.28]
["binance-futures","BTCUSDT",1731024065297,1.392,75927.1,75927.0,9.303]
["binance-futures","BTCUSDT",1731024065350,1.363,75927.1,75927.0,9.524]
["binance-futures","BTCUSDT",1731024065403,1.363,75927.1,75927.0,9.655]
["binance-futures","BTCUSDT",1731024065456,1.395,75927.1,75927.0,10.136]
["binance-futures","BTCUSDT",1731024065508,1.371,75927.1,75927.0,10.169]
["binance-futures","BTCUSDT",1731024065560,1.369,75927.1,75927.0,10.169]
["binance-futures","BTCUSDT",1731024065659,1.363,75927.1,75927.0,10.169]
["binance-futures","BTCUSDT",1731024065767,1.359,75927.1,75927.0,10.169]
["binance-futures","BTCUSDT",1731024065816,1.368,75927.1,75927.0,10.172]
["binance-futures","BTCUSDT",1731024065977,1.37,75927.1,75927.0,10.172]
["binance-futures","BTCUSDT",1731024066082,1.383,75927.1,75927.0,10.172]
["binance-futures","BTCUSDT",1731024066132,1.385,75927.1,75927.0,10.176]
["binance-futures","BTCUSDT",1731024066202,1.385,75927.1,75927.0,9.991]
["binance-futures","BTCUSDT",1731024066253,1.385,75927.1,75927.0,9.987]
["binance-futures","BTCUSDT",1731024066307,0.162,75928.5,75928.4,18.561]
["binance-futures","BTCUSDT",1731024066358,10.818,75930.0,75929.9,8.035]
["binance-futures","BTCUSDT",1731024066410,10.83,75930.0,75929.9,8.21]
["binance-futures","BTCUSDT",1731024066460,10.813,75930.0,75929.9,9.319]
["binance-futures","BTCUSDT",1731024066512,10.812,75930.0,75929.9,9.361]
["binance-futures","BTCUSDT",1731024066552,10.66,75930.0,75929.9,9.361]
["binance-futures","BTCUSDT",1731024066614,10.66,75930.0,75929.9,9.658]
["binance-futures","BTCUSDT",1731024066666,10.66,75930.0,75929.9,9.702]
["binance-futures","BTCUSDT",1731024066718,10.656,75930.0,75929.9,9.701]
["binance-futures","BTCUSDT",1731024066771,10.656,75930.0,75929.9,9.653]
["binance-futures","BTCUSDT",1731024066826,10.671,75930.0,75929.9,9.659]
["binance-futures","BTCUSDT",1731024066876,10.616,75930.0,75929.9,9.537]
["binance-futures","BTCUSDT",1731024066981,10.616,75930.0,75929.9,8.932]
["binance-futures","BTCUSDT",1731024067130,10.627,75930.0,75929.9,8.932]
["binance-futures","BTCUSDT",1731024067238,10.589,75930.0,75929.9,8.932]
["binance-futures","BTCUSDT",1731024067297,10.392,75930.0,75929.9,8.929]
["binance-futures","BTCUSDT",1731024067402,10.392,75930.0,75929.9,8.931]
["binance-futures","BTCUSDT",1731024067509,10.364,75930.0,75929.9,9.553]
["binance-futures","BTCUSDT",1731024067562,10.367,75930.0,75929.9,10.58]
["binance-futures","BTCUSDT",1731024067612,10.371,75930.0,75929.9,10.951]
["binance-futures","BTCUSDT",1731024067773,10.196,75930.0,75929.9,10.881]
["binance-futures","BTCUSDT",1731024067819,10.196,75930.0,75929.9,10.876]
["binance-futures","BTCUSDT",1731024067872,10.191,75930.0,75929.9,10.863]
["binance-futures","BTCUSDT",1731024067930,10.191,75930.0,75929.9,10.866]
["binance-futures","BTCUSDT",1731024067983,10.191,75930.0,75929.9,10.093]
["binance-futures","BTCUSDT",1731024068042,10.18,75930.0,75929.9,10.093]
["binance-futures","BTCUSDT",1731024068094,10.179,75930.0,75929.9,10.095]
["binance-futures","BTCUSDT",1731024068149,10.179,75930.0,75929.9,10.138]
["binance-futures","BTCUSDT",1731024068202,10.188,75930.0,75929.9,9.729]
["binance-futures","BTCUSDT",1731024068253,10.185,75930.0,75929.9,9.49]
["binance-futures","BTCUSDT",1731024068305,10.16,75930.0,75929.9,5.412]
["binance-futures","BTCUSDT",1731024068357,10.165,75930.0,75929.9,5.349]
["binance-futures","BTCUSDT",1731024068410,10.165,75930.0,75929.9,4.341]
["binance-futures","BTCUSDT",1731024068462,10.178,75930.0,75929.9,4.502]
["binance-futures","BTCUSDT",1731024068512,10.176,75930.0,75929.9,4.51]
["binance-futures","BTCUSDT",1731024068568,10.176,75930.0,75929.9,4.507]
["binance-futures","BTCUSDT",1731024068674,10.186,75930.0,75929.9,2.435]
["binance-futures","BTCUSDT",1731024068726,10.127,75930.0,75929.9,1.494]
["binance-futures","BTCUSDT",1731024068776,11.398,75930.0,75929.9,1.391]
["binance-futures","BTCUSDT",1731024068829,5.014,75928.1,75925.5,0.011]
["binance-futures","BTCUSDT",1731024068881,12.322,75928.0,75927.9,0.792]
["binance-futures","BTCUSDT",1731024068933,11.669,75928.0,75927.9,0.792]
["binance-futures","BTCUSDT",1731024068984,11.684,75928.0,75927.9,0.797]
["binance-futures","BTCUSDT",1731024069033,11.687,75928.0,75927.9,0.799]
["binance-futures","BTCUSDT",1731024069087,11.689,75928.0,75927.9,0.799]
["binance-futures","BTCUSDT",1731024069138,11.789,75928.0,75927.9,0.799]
["binance-futures","BTCUSDT",1731024069189,11.299,75928.0,75927.9,0.799]
["binance-futures","BTCUSDT",1731024069240,11.304,75928.0,75927.9,0.799]
["binance-futures","BTCUSDT",1731024069290,11.22,75928.0,75927.9,0.805]
["binance-futures","BTCUSDT",1731024069395,11.227,75928.0,75927.9,0.805]
["binance-futures","BTCUSDT",1731024069447,11.136,75928.0,75927.9,0.805]
["binance-futures","BTCUSDT",1731024069495,11.136,75928.0,75927.9,0.665]
["binance-futures","BTCUSDT",1731024069551,11.124,75928.0,75927.9,0.665]
["binance-futures","BTCUSDT",1731024069708,11.12,75928.0,75927.9,0.667]
["binance-futures","BTCUSDT",1731024069758,10.59,75928.0,75927.9,0.667]
["binance-futures","BTCUSDT",1731024069807,10.592,75928.0,75927.9,0.667]
["binance-futures","BTCUSDT",1731024069864,10.596,75928.0,75927.9,0.638]
["binance-futures","BTCUSDT",1731024069910,9.807,75928.0,75927.9,0.638]
["binance-futures","BTCUSDT",1731024070024,9.35,75928.0,75927.9,0.641]
["binance-futures","BTCUSDT",1731024070075,9.358,75928.0,75927.9,0.651]
["binance-futures","BTCUSDT",1731024070127,9.362,75928.0,75927.9,0.653]
["binance-futures","BTCUSDT",1731024070179,8.611,75928.0,75927.9,0.721]
["binance-futures","BTCUSDT",1731024070230,8.61,75928.0,75927.9,0.704]
["binance-futures","BTCUSDT",1731024070268,8.605,75928.0,75927.9,0.704]
["binance-futures","BTCUSDT",1731024070331,8.559,75928.0,75927.9,0.704]
["binance-futures","BTCUSDT",1731024070446,8.541,75928.0,75927.9,0.704]
["binance-futures","BTCUSDT",1731024070502,6.902,75928.0,75927.9,0.704]
["binance-futures","BTCUSDT",1731024070556,6.905,75928.0,75927.9,0.785]
["binance-futures","BTCUSDT",1731024070657,6.905,75928.0,75927.9,0.726]
["binance-futures","BTCUSDT",1731024070710,6.903,75928.0,75927.9,0.731]
["binance-futures","BTCUSDT",1731024070764,6.903,75928.0,75927.9,0.39]
["binance-futures","BTCUSDT",1731024070869,6.9,75928.0,75927.9,0.39]
["binance-futures","BTCUSDT",1731024070968,7.0,75928.0,75927.9,0.39]
["binance-futures","BTCUSDT",1731024071078,7.202,75925.1,75925.0,1.249]
["binance-futures","BTCUSDT",1731024071178,7.357,75925.1,75925.0,1.114]
["binance-futures","BTCUSDT",1731024071230,7.361,75925.1,75925.0,1.116]
["binance-futures","BTCUSDT",1731024071285,7.012,75925.1,75925.0,1.146]
["binance-futures","BTCUSDT",1731024071330,7.014,75925.1,75925.0,1.146]
["binance-futures","BTCUSDT",1731024071391,7.021,75925.1,75925.0,1.124]
["binance-futures","BTCUSDT",1731024071444,5.646,75925.1,75925.0,1.937]
["binance-futures","BTCUSDT",1731024071495,5.262,75925.1,75925.0,1.937]
["binance-futures","BTCUSDT",1731024071540,5.256,75925.1,75925.0,1.511]
["binance-futures","BTCUSDT",1731024071604,5.262,75925.1,75925.0,1.511]
["binance-futures","BTCUSDT",1731024071656,5.256,75925.1,75925.0,1.508]
["binance-futures","BTCUSDT",1731024071707,5.256,75925.1,75925.0,1.52]
["binance-futures","BTCUSDT",1731024071756,5.256,75925.1,75925.0,1.232]
["binance-futures","BTCUSDT",1731024071868,5.098,75925.1,75925.0,1.201]
["binance-futures","BTCUSDT",1731024071923,4.444,75925.1,75925.0,1.07]
["binance-futures","BTCUSDT",1731024072020,4.444,75925.1,75925.0,0.905]
["binance-futures","BTCUSDT",1731024072077,4.443,75925.1,75925.0,0.841]
["binance-futures","BTCUSDT",1731024072131,9.404,75923.0,75922.8,0.002]
["binance-futures","BTCUSDT",1731024072182,7.751,75923.0,75922.9,0.022]
["binance-futures","BTCUSDT",1731024072234,9.34,75922.8,75922.7,0.17]
["binance-futures","BTCUSDT",1731024072285,9.065,75922.8,75922.7,0.163]
["binance-futures","BTCUSDT",1731024072334,9.056,75922.8,75922.7,0.098]
["binance-futures","BTCUSDT",1731024072388,9.056,75922.8,75922.7,0.096]
["binance-futures","BTCUSDT",1731024072440,9.063,75922.8,75922.7,0.098]
["binance-futures","BTCUSDT",1731024072494,9.095,75922.8,75922.7,0.1]
["binance-futures","BTCUSDT",1731024072547,9.102,75922.8,75922.7,0.1]
["binance-futures","BTCUSDT",1731024072599,8.324,75922.8,75922.7,0.103]
["binance-futures","BTCUSDT",1731024072650,8.322,75922.8,75922.7,0.103]
["binance-futures","BTCUSDT",1731024072755,5.877,75922.8,75922.7,0.28]
["binance-futures","BTCUSDT",1731024072808,5.886,75922.8,75922.7,0.185]
["binance-futures","BTCUSDT",1731024072913,5.892,75922.8,75922.7,0.185]
["binance-futures","BTCUSDT",1731024072967,5.884,75922.8,75922.7,0.185]
["binance-futures","BTCUSDT",1731024073069,3.641,75922.8,75922.7,2.236]
["binance-futures","BTCUSDT",1731024073123,3.563,75922.8,75922.7,1.91]
["binance-futures","BTCUSDT",1731024073171,3.568,75922.8,75922.7,1.963]
["binance-futures","BTCUSDT",1731024073278,3.573,75922.8,75922.7,1.192]
["binance-futures","BTCUSDT",1731024073328,3.634,75922.8,75922.7,1.189]
["binance-futures","BTCUSDT",1731024073377,3.644,75922.8,75922.7,1.018]
["binance-futures","BTCUSDT",1731024073432,3.648,75922.8,75922.7,1.191]
["binance-futures","BTCUSDT",1731024073481,3.634,75922.8,75922.7,1.191]
["binance-futures","BTCUSDT",1731024073535,3.634,75922.8,75922.7,1.326]
["binance-futures","BTCUSDT",1731024073583,4.426,75922.8,75922.7,1.944]
["binance-futures","BTCUSDT",1731024073630,3.631,75922.8,75922.7,1.944]
["binance-futures","BTCUSDT",1731024073693,3.634,75922.8,75922.7,1.918]
["binance-futures","BTCUSDT",1731024073744,3.639,75922.8,75922.7,1.908]
["binance-futures","BTCUSDT",1731024073797,3.638,75922.8,75922.7,1.908]
["binance-futures","BTCUSDT",1731024073893,3.635,75922.8,75922.7,1.908]
["binance-futures","BTCUSDT",1731024073953,3.631,75922.8,75922.7,1.91]
["binance-futures","BTCUSDT",1731024074005,3.64,75922.8,75922.7,1.917]
["binance-futures","BTCUSDT",1731024074053,3.64,75922.8,75922.7,1.915]
["binance-futures","BTCUSDT",1731024074108,3.639,75922.8,75922.7,1.915]
["binance-futures","BTCUSDT",1731024074163,3.638,75922.8,75922.7,1.862]
["binance-futures","BTCUSDT",1731024074214,3.557,75922.8,75922.7,1.912]
["binance-futures","BTCUSDT",1731024074266,3.554,75922.8,75922.7,1.913]
["binance-futures","BTCUSDT",1731024074319,3.483,75922.8,75922.7,1.945]
["binance-futures","BTCUSDT",1731024074424,3.483,75922.8,75922.7,1.948]
["binance-futures","BTCUSDT",1731024074476,3.486,75922.8,75922.7,1.944]
["binance-futures","BTCUSDT",1731024074541,3.482,75922.8,75922.7,1.945]
["binance-futures","BTCUSDT",1731024074589,3.474,75922.8,75922.7,1.945]
["binance-futures","BTCUSDT",1731024074688,3.422,75922.8,75922.7,1.935]
["binance-futures","BTCUSDT",1731024074751,3.317,75922.8,75922.7,1.959]
["binance-futures","BTCUSDT",1731024074802,2.013,75922.8,75922.7,2.669]
["binance-futures","BTCUSDT",1731024074902,2.043,75922.8,75922.7,2.672]
["binance-futures","BTCUSDT",1731024075007,2.014,75922.8,75922.7,2.679]
["binance-futures","BTCUSDT",1731024075059,2.014,75922.8,75922.7,2.698]
["binance-futures","BTCUSDT",1731024075105,2.014,75922.8,75922.7,2.701]
["binance-futures","BTCUSDT",1731024075159,2.017,75922.8,75922.7,2.701]
["binance-futures","BTCUSDT",1731024075215,2.03,75922.8,75922.7,2.063]
["binance-futures","BTCUSDT",1731024075264,2.033,75922.8,75922.7,2.063]
["binance-futures","BTCUSDT",1731024075316,1.949,75922.8,75922.7,2.065]
["binance-futures","BTCUSDT",1731024075368,1.947,75922.8,75922.7,2.065]
["binance-futures","BTCUSDT",1731024075418,1.941,75922.8,75922.7,2.067]
["binance-futures","BTCUSDT",1731024075526,1.943,75922.8,75922.7,2.073]
["binance-futures","BTCUSDT",1731024075573,1.942,75922.8,75922.7,2.07]
["binance-futures","BTCUSDT",1731024075628,1.94,75922.8,75922.7,2.07]
["binance-futures","BTCUSDT",1731024075678,1.941,75922.8,75922.7,2.07]
["binance-futures","BTCUSDT",1731024075731,1.941,75922.8,75922.7,2.076]
["binance-futures","BTCUSDT",1731024075780,1.947,75922.8,75922.7,2.067]
["binance-futures","BTCUSDT",1731024075838,1.946,75922.8,75922.7,2.067]
["binance-futures","BTCUSDT",1731024075929,1.998,75922.8,75922.7,2.067]
["binance-futures","BTCUSDT",1731024075995,1.998,75922.8,75922.7,2.081]
["binance-futures","BTCUSDT",1731024076046,1.995,75922.8,75922.7,2.072]
["binance-futures","BTCUSDT",1731024076097,1.976,75922.8,75922.7,2.079]
["binance-futures","BTCUSDT",1731024076149,1.978,75922.8,75922.7,2.079]
["binance-futures","BTCUSDT",1731024076198,1.98,75922.8,75922.7,2.679]
["binance-futures","BTCUSDT",1731024076242,0.229,75922.8,75922.7,3.097]
["binance-futures","BTCUSDT",1731024076305,0.026,75926.8,75926.7,2.143]
["binance-futures","BTCUSDT",1731024076356,3.034,75927.8,75927.7,15.268]
["binance-futures","BTCUSDT",1731024076407,0.053,75928.2,75928.1,8.538]
["binance-futures","BTCUSDT",1731024076456,0.108,75928.2,75928.1,8.553]
["binance-futures","BTCUSDT",1731024076509,0.428,75928.2,75928.1,8.503]
["binance-futures","BTCUSDT",1731024076562,0.46,75928.2,75928.1,8.903]
["binance-futures","BTCUSDT",1731024076612,0.079,75928.2,75928.1,8.95]
["binance-futures","BTCUSDT",1731024076665,0.203,75929.8,75929.7,9.98]
["binance-futures","BTCUSDT",1731024076717,0.091,75929.8,75929.7,10.151]
["binance-futures","BTCUSDT",1731024076768,10.0,75930.0,75929.9,2.004]
["binance-futures","BTCUSDT",1731024076820,10.002,75930.0,75929.9,3.741]
["binance-futures","BTCUSDT",1731024076870,10.031,75930.0,75929.9,3.741]
["binance-futures","BTCUSDT",1731024076917,10.029,75930.0,75929.9,3.688]
["binance-futures","BTCUSDT",1731024076974,10.042,75930.0,75929.9,3.697]
["binance-futures","BTCUSDT",1731024077025,10.042,75930.0,75929.9,3.761]
["binance-futures","BTCUSDT",1731024077074,10.042,75930.0,75929.9,3.205]
["binance-futures","BTCUSDT",1731024077130,10.053,75930.0,75929.9,3.244]
["binance-futures","BTCUSDT",1731024077235,10.05,75930.0,75929.9,3.422]
["binance-futures","BTCUSDT",1731024077338,9.688,75930.0,75929.9,3.422]
["binance-futures","BTCUSDT",1731024077388,9.645,75930.0,75929.9,3.422]
["binance-futures","BTCUSDT",1731024077487,9.643,75930.0,75929.9,3.411]
["binance-futures","BTCUSDT",1731024077542,9.643,75930.0,75929.9,3.41]
["binance-futures","BTCUSDT",1731024077595,9.645,75930.0,75929.9,3.41]
["binance-futures","BTCUSDT",1731024077642,9.643,75930.0,75929.9,3.41]
["binance-futures","BTCUSDT",1731024077803,9.651,75930.0,75929.9,3.412]
["binance-futures","BTCUSDT",1731024077834,9.651,75930.0,75929.9,3.413]
["binance-futures","BTCUSDT",1731024077905,9.537,75930.0,75929.9,3.413]
["binance-futures","BTCUSDT",1731024077958,9.546,75930.0,75929.9,2.604]
["binance-futures","BTCUSDT",1731024078011,10.546,75930.0,75929.9,1.103]
["binance-futures","BTCUSDT",1731024078061,10.527,75930.0,75929.9,0.799]
["binance-futures","BTCUSDT",1731024078113,10.525,75930.0,75929.9,0.78]
["binance-futures","BTCUSDT",1731024078166,10.529,75930.0,75929.9,0.78]
["binance-futures","BTCUSDT",1731024078218,10.535,75930.0,75929.9,1.584]
["binance-futures","BTCUSDT",1731024078268,10.535,75930.0,75929.9,2.472]
["binance-futures","BTCUSDT",1731024078318,10.54,75930.0,75929.9,2.472]
["binance-futures","BTCUSDT",1731024078373,10.52,75930.0,75929.9,2.472]
["binance-futures","BTCUSDT",1731024078423,10.519,75930.0,75929.9,2.467]
["binance-futures","BTCUSDT",1731024078476,10.519,75930.0,75929.9,2.47]
["binance-futures","BTCUSDT",1731024078530,10.515,75930.0,75929.9,2.458]
["binance-futures","BTCUSDT",1731024078580,10.519,75930.0,75929.9,2.457]
["binance-futures","BTCUSDT",1731024078630,10.519,75930.0,75929.9,2.459]
["binance-futures","BTCUSDT",1731024078682,10.516,75930.0,75929.9,2.459]
["binance-futures","BTCUSDT",1731024078738,10.511,75930.0,75929.9,2.459]
["binance-futures","BTCUSDT",1731024078789,8.699,75930.0,75929.9,2.35]
["binance-futures","BTCUSDT",1731024078837,8.697,75930.0,75929.9,2.349]
["binance-futures","BTCUSDT",1731024078894,8.606,75930.0,75929.9,2.349]
["binance-futures","BTCUSDT",1731024078936,8.596,75930.0,75929.9,2.355]
["binance-futures","BTCUSDT",1731024079050,8.598,75930.0,75929.9,1.955]
["binance-futures","BTCUSDT",1731024079101,8.597,75930.0,75929.9,1.958]
["binance-futures","BTCUSDT",1731024079148,8.595,75930.0,75929.9,1.963]
["binance-futures","BTCUSDT",1731024079205,8.61,75930.0,75929.9,1.474]
["binance-futures","BTCUSDT",1731024079257,8.61,75930.0,75929.9,1.476]
["binance-futures","BTCUSDT",1731024079305,8.607,75930.0,75929.9,1.476]
["binance-futures","BTCUSDT",1731024079340,8.607,75930.0,75929.9,1.887]
["binance-futures","BTCUSDT",1731024079413,8.607,75930.0,75929.9,1.889]
["binance-futures","BTCUSDT",1731024079467,8.659,75930.0,75929.9,1.889]
["binance-futures","BTCUSDT",1731024079518,8.659,75930.0,75929.9,1.907]
["binance-futures","BTCUSDT",1731024079574,8.654,75930.0,75929.9,1.907]
["binance-futures","BTCUSDT",1731024079630,8.656,75930.0,75929.9,1.907]
["binance-futures","BTCUSDT",1731024079676,8.65,75930.0,75929.9,1.912]
["binance-futures","BTCUSDT",1731024079905,8.653,75930.0,75929.9,1.912]
["binance-futures","BTCUSDT",1731024079953,8.589,75930.0,75929.9,1.912]
["binance-futures","BTCUSDT",1731024080008,8.556,75930.0,75929.9,1.914]
["binance-futures","BTCUSDT",1731024080063,8.553,75930.0,75929.9,1.855]
["binance-futures","BTCUSDT",1731024080114,8.555,75930.0,75929.9,1.95]
["binance-futures","BTCUSDT",1731024080164,8.583,75930.0,75929.9,1.948]
["binance-futures","BTCUSDT",1731024080222,8.259,75930.0,75929.9,1.952]
["binance-futures","BTCUSDT",1731024080325,8.267,75930.0,75929.9,2.212]
["binance-futures","BTCUSDT",1731024080377,8.267,75930.0,75929.9,2.188]
["binance-futures","BTCUSDT",1731024080483,8.267,75930.0,75929.9,2.19]
["binance-futures","BTCUSDT",1731024080532,8.269,75930.0,75929.9,2.198]
["binance-futures","BTCUSDT",1731024080586,8.269,75930.0,75929.9,2.196]
["binance-futures","BTCUSDT",1731024080641,8.001,75930.0,75929.9,6.174]
["binance-futures","BTCUSDT",1731024080692,7.905,75930.0,75929.9,7.242]
["binance-futures","BTCUSDT",1731024080743,7.91,75930.0,75929.9,6.331]
["binance-futures","BTCUSDT",1731024080794,7.879,75930.0,75929.9,7.017]
["binance-futures","BTCUSDT",1731024080846,7.86,75930.0,75929.9,6.059]
["binance-futures","BTCUSDT",1731024080895,7.789,75930.0,75929.9,6.27]
["binance-futures","BTCUSDT",1731024080944,7.742,75930.0,75929.9,6.266]
["binance-futures","BTCUSDT",1731024081053,7.767,75930.0,75929.9,6.081]
["binance-futures","BTCUSDT",1731024081156,7.75,75930.0,75929.9,6.066]
["binance-futures","BTCUSDT",1731024081210,7.743,75930.0,75929.9,6.079]
["binance-futures","BTCUSDT",1731024081264,7.723,75930.0,75929.9,6.073]
["binance-futures","BTCUSDT",1731024081314,7.686,75930.0,75929.9,6.104]
["binance-futures","BTCUSDT",1731024081365,7.537,75930.0,75929.9,6.104]
["binance-futures","BTCUSDT",1731024081417,7.534,75930.0,75929.9,5.996]
["binance-futures","BTCUSDT",1731024081519,7.552,75930.0,75929.9,5.983]
["binance-futures","BTCUSDT",1731024081572,7.57,75930.0,75929.9,5.875]
["binance-futures","BTCUSDT",1731024081625,5.187,75930.0,75929.9,6.795]
["binance-futures","BTCUSDT",1731024081676,0.593,75935.0,75934.8,3.478]
["binance-futures","BTCUSDT",1731024081727,0.555,75935.0,75934.9,10.288]
["binance-futures","BTCUSDT",1731024081778,0.304,75940.0,75939.9,5.964]
["binance-futures","BTCUSDT",1731024081829,0.225,75940.0,75939.9,8.116]
["binance-futures","BTCUSDT",1731024081880,0.195,75940.0,75939.9,8.951]
["binance-futures","BTCUSDT",1731024081933,0.199,75940.0,75939.9,8.92]
["binance-futures","BTCUSDT",1731024081984,0.197,75940.0,75939.9,10.04]
["binance-futures","BTCUSDT",1731024082036,0.197,75940.0,75939.9,9.973]
["binance-futures","BTCUSDT",1731024082088,0.121,75940.0,75939.9,9.972]
["binance-futures","BTCUSDT",1731024082140,0.121,75940.0,75939.9,9.977]
["binance-futures","BTCUSDT",1731024082192,0.094,75940.0,75939.9,9.974]
["binance-futures","BTCUSDT",1731024082243,0.094,75940.0,75939.9,10.062]
["binance-futures","BTCUSDT",1731024082293,0.004,75940.9,75940.4,2.66]
["binance-futures","BTCUSDT",1731024082344,0.377,75946.6,75946.5,5.481]
["binance-futures","BTCUSDT",1731024082395,1.053,75946.7,75946.6,6.633]
["binance-futures","BTCUSDT",1731024082446,1.553,75946.7,75946.6,7.342]
["binance-futures","BTCUSDT",1731024082499,1.559,75946.7,75946.6,8.195]
["binance-futures","BTCUSDT",1731024082550,1.562,75946.7,75946.6,8.225]
["binance-futures","BTCUSDT",1731024082601,1.565,75946.7,75946.6,8.362]
["binance-futures","BTCUSDT",1731024082651,1.567,75946.7,75946.6,8.362]
["binance-futures","BTCUSDT",1731024082705,1.567,75946.7,75946.6,8.377]
["binance-futures","BTCUSDT",1731024082753,1.559,75946.7,75946.6,8.472]
["binance-futures","BTCUSDT",1731024082810,1.559,75946.7,75946.6,8.015]
["binance-futures","BTCUSDT",1731024082862,1.559,75946.7,75946.6,8.09]
["binance-futures","BTCUSDT",1731024082914,1.347,75946.7,75946.6,8.09]
["binance-futures","BTCUSDT",1731024082965,1.36,75946.7,75946.6,7.986]
["binance-futures","BTCUSDT",1731024083017,1.366,75946.7,75946.6,7.999]
["binance-futures","BTCUSDT",1731024083070,1.347,75946.7,75946.6,10.327]
["binance-futures","BTCUSDT",1731024083120,1.132,75946.7,75946.6,10.327]
["binance-futures","BTCUSDT",1731024083172,1.354,75946.7,75946.6,10.325]
["binance-futures","BTCUSDT",1731024083224,1.36,75946.7,75946.6,9.914]
["binance-futures","BTCUSDT",1731024083272,1.36,75946.7,75946.6,9.962]
["binance-futures","BTCUSDT",1731024083326,1.015,75946.7,75946.6,10.38]
["binance-futures","BTCUSDT",1731024083379,1.015,75946.7,75946.6,10.377]
["binance-futures","BTCUSDT",1731024083430,1.275,75946.7,75946.6,10.437]
["binance-futures","BTCUSDT",1731024083483,1.271,75946.7,75946.6,10.434]
["binance-futures","BTCUSDT",1731024083536,1.293,75946.7,75946.6,10.431]
["binance-futures","BTCUSDT",1731024083583,1.287,75946.7,75946.6,10.406]
["binance-futures","BTCUSDT",1731024083639,1.598,75946.7,75946.6,10.405]
["binance-futures","BTCUSDT",1731024083744,2.214,75946.7,75946.6,10.093]
["binance-futures","BTCUSDT",1731024083796,2.203,75946.7,75946.6,10.082]
["binance-futures","BTCUSDT",1731024083848,2.303,75946.7,75946.6,8.25]
["binance-futures","BTCUSDT",1731024083902,2.303,75946.7,75946.6,8.21]
["binance-futures","BTCUSDT",1731024083952,2.3,75946.7,75946.6,8.212]
["binance-futures","BTCUSDT",1731024084003,2.3,75946.7,75946.6,9.001]
["binance-futures","BTCUSDT",1731024084055,2.294,75946.7,75946.6,9.009]
["binance-futures","BTCUSDT",1731024084109,2.294,75946.7,75946.6,9.021]
["binance-futures","BTCUSDT",1731024084218,2.256,75946.7,75946.6,9.02]
["binance-futures","BTCUSDT",1731024084268,2.258,75946.7,75946.6,8.892]
["binance-futures","BTCUSDT",1731024084323,2.225,75946.7,75946.6,8.896]
["binance-futures","BTCUSDT",1731024084379,2.225,75946.7,75946.6,8.902]
["binance-futures","BTCUSDT",1731024084432,2.225,75946.7,75946.6,8.904]
["binance-futures","BTCUSDT",1731024084535,2.216,75946.7,75946.6,8.904]
["binance-futures","BTCUSDT",1731024084587,2.214,75946.7,75946.6,8.823]
["binance-futures","BTCUSDT",1731024084630,2.206,75946.7,75946.6,8.823]
["binance-futures","BTCUSDT",1731024084739,1.78,75946.7,75946.6,8.034]
["binance-futures","BTCUSDT",1731024084793,1.786,75946.7,75946.6,8.034]
["binance-futures","BTCUSDT",1731024084847,1.771,75946.7,75946.6,8.034]
["binance-futures","BTCUSDT",1731024084899,1.769,75946.7,75946.6,8.108]
["binance-futures","BTCUSDT",1731024084951,1.691,75946.7,75946.6,8.11]
["binance-futures","BTCUSDT",1731024085005,1.7,75946.7,75946.6,8.11]
["binance-futures","BTCUSDT",1731024085057,1.697,75946.7,75946.6,8.11]
["binance-futures","BTCUSDT",1731024085108,1.573,75946.7,75946.6,8.086]
["binance-futures","BTCUSDT",1731024085150,1.578,75946.7,75946.6,8.109]
["binance-futures","BTCUSDT",1731024085207,1.578,75946.7,75946.6,8.112]
["binance-futures","BTCUSDT",1731024085266,1.58,75946.7,75946.6,8.112]
["binance-futures","BTCUSDT",1731024085315,1.562,75946.7,75946.6,8.112]
["binance-futures","BTCUSDT",1731024085371,1.317,75946.7,75946.6,8.23]
["binance-futures","BTCUSDT",1731024085419,1.431,75946.7,75946.6,8.232]
["binance-futures","BTCUSDT",1731024085477,1.344,75946.7,75946.6,8.234]
["binance-futures","BTCUSDT",1731024085536,1.439,75946.7,75946.6,8.247]
["binance-futures","BTCUSDT",1731024085636,1.437,75946.7,75946.6,8.217]
["binance-futures","BTCUSDT",1731024085738,1.441,75946.7,75946.6,8.217]
["binance-futures","BTCUSDT",1731024085906,1.443,75946.7,75946.6,8.217]
["binance-futures","BTCUSDT",1731024085953,1.455,75946.7,75946.6,8.225]
["binance-futures","BTCUSDT",1731024086018,1.017,75946.7,75946.6,8.283]
["binance-futures","BTCUSDT",1731024086063,1.017,75946.7,75946.6,8.292]
["binance-futures","BTCUSDT",1731024086123,1.014,75946.7,75946.6,8.281]
["binance-futures","BTCUSDT",1731024086170,0.933,75946.7,75946.6,8.281]
["binance-futures","BTCUSDT",1731024086218,0.908,75946.7,75946.6,8.279]
["binance-futures","BTCUSDT",1731024086281,0.966,75946.7,75946.6,8.279]
["binance-futures","BTCUSDT",1731024086333,0.968,75946.7,75946.6,8.279]
["binance-futures","BTCUSDT",1731024086384,0.713,75946.7,75946.6,8.275]
["binance-futures","BTCUSDT",1731024086438,0.945,75946.7,75946.6,8.209]
["binance-futures","BTCUSDT",1731024086486,0.944,75946.7,75946.6,8.046]
["binance-futures","BTCUSDT",1731024086543,1.607,75946.7,75946.6,8.037]
["binance-futures","BTCUSDT",1731024086604,1.609,75946.7,75946.6,8.037]
["binance-futures","BTCUSDT",1731024086654,1.611,75946.7,75946.6,8.035]
["binance-futures","BTCUSDT",1731024086709,1.611,75946.7,75946.6,8.1]
["binance-futures","BTCUSDT",1731024086814,1.531,75946.7,75946.6,8.1]
["binance-futures","BTCUSDT",1731024086854,1.505,75946.7,75946.6,8.1]
["binance-futures","BTCUSDT",1731024086914,1.524,75946.7,75946.6,8.1]
["binance-futures","BTCUSDT",1731024087070,1.522,75946.7,75946.6,8.17]
["binance-futures","BTCUSDT",1731024087177,1.351,75946.7,75946.6,8.171]
["binance-futures","BTCUSDT",1731024087230,1.383,75946.7,75946.6,8.167]
["binance-futures","BTCUSDT",1731024087281,1.44,75946.7,75946.6,8.352]
["binance-futures","BTCUSDT",1731024087336,1.339,75946.7,75946.6,8.338]
["binance-futures","BTCUSDT",1731024087384,1.359,75946.7,75946.6,8.338]
["binance-futures","BTCUSDT",1731024087431,1.365,75946.7,75946.6,8.343]
["binance-futures","BTCUSDT",1731024087493,1.365,75946.7,75946.6,8.328]
["binance-futures","BTCUSDT",1731024087541,1.368,75946.7,75946.6,8.328]
["binance-futures","BTCUSDT",1731024087600,1.363,75946.7,75946.6,8.329]
["binance-futures","BTCUSDT",1731024087652,1.358,75946.7,75946.6,8.329]
["binance-futures","BTCUSDT",1731024087713,1.243,75946.7,75946.6,8.329]
["binance-futures","BTCUSDT",1731024087766,0.884,75946.7,75946.6,8.329]
["binance-futures","BTCUSDT",1731024087817,0.229,75946.7,75946.6,8.329]
["binance-futures","BTCUSDT",1731024087874,0.226,75946.7,75946.6,8.329]
["binance-futures","BTCUSDT",1731024087929,0.227,75946.7,75946.6,8.345]
["binance-futures","BTCUSDT",1731024087980,0.178,75946.7,75946.6,8.332]
["binance-futures","BTCUSDT",1731024088031,0.178,75946.7,75946.6,8.331]
["binance-futures","BTCUSDT",1731024088082,0.29,75948.5,75948.4,9.231]
["binance-futures","BTCUSDT",1731024088131,0.26,75948.5,75948.4,12.465]
["binance-futures","BTCUSDT",1731024088184,0.26,75948.5,75948.4,12.476]
["binance-futures","BTCUSDT",1731024088235,0.246,75948.5,75948.4,12.49]
["binance-futures","BTCUSDT",1731024088291,0.199,75948.5,75948.4,12.698]
["binance-futures","BTCUSDT",1731024088340,0.199,75948.5,75948.4,12.643]
["binance-futures","BTCUSDT",1731024088392,0.199,75948.5,75948.4,12.818]
["binance-futures","BTCUSDT",1731024088445,0.194,75948.5,75948.4,12.833]
["binance-futures","BTCUSDT",1731024088498,0.194,75948.5,75948.4,12.91]
["binance-futures","BTCUSDT",1731024088550,1.684,75949.8,75949.7,7.866]
["binance-futures","BTCUSDT",1731024088603,2.155,75949.8,75949.7,8.666]
["binance-futures","BTCUSDT",1731024088654,2.157,75949.8,75949.7,8.668]
["binance-futures","BTCUSDT",1731024088706,2.227,75949.8,75949.7,9.548]
["binance-futures","BTCUSDT",1731024088754,2.231,75949.8,75949.7,9.756]
["binance-futures","BTCUSDT",1731024088813,2.225,75949.8,75949.7,9.756]
["binance-futures","BTCUSDT",1731024088865,2.223,75949.8,75949.7,9.183]
["binance-futures","BTCUSDT",1731024088920,2.219,75949.8,75949.7,9.277]
["binance-futures","BTCUSDT",1731024088954,2.219,75949.8,75949.7,9.281]
["binance-futures","BTCUSDT",1731024089022,2.219,75949.8,75949.7,9.358]
["binance-futures","BTCUSDT",1731024089078,2.232,75949.8,75949.7,9.365]
["binance-futures","BTCUSDT",1731024089122,2.226,75949.8,75949.7,9.365]
["binance-futures","BTCUSDT",1731024089230,2.234,75949.8,75949.7,9.368]
["binance-futures","BTCUSDT",1731024089286,2.23,75949.8,75949.7,9.368]
["binance-futures","BTCUSDT",1731024089336,2.16,75949.8,75949.7,10.063]
["binance-futures","BTCUSDT",1731024089385,2.16,75949.8,75949.7,9.371]
["binance-futures","BTCUSDT",1731024089438,2.174,75949.8,75949.7,9.39]
["binance-futures","BTCUSDT",1731024089492,2.138,75949.8,75949.7,9.388]
["binance-futures","BTCUSDT",1731024089537,2.129,75949.8,75949.7,9.385]
["binance-futures","BTCUSDT",1731024089599,2.057,75949.8,75949.7,9.391]
["binance-futures","BTCUSDT",1731024089649,2.09,75949.8,75949.7,8.312]
["binance-futures","BTCUSDT",1731024089698,2.086,75949.8,75949.7,8.314]
["binance-futures","BTCUSDT",1731024089747,2.086,75949.8,75949.7,8.315]
["binance-futures","BTCUSDT",1731024089858,2.061,75949.8,75949.7,11.57]
["binance-futures","BTCUSDT",1731024089908,2.067,75949.8,75949.7,11.572]
["binance-futures","BTCUSDT",1731024089962,2.067,75949.8,75949.7,11.637]
["binance-futures","BTCUSDT",1731024090015,2.058,75949.8,75949.7,11.654]
["binance-futures","BTCUSDT",1731024090066,2.052,75949.8,75949.7,11.66]
["binance-futures","BTCUSDT",1731024090119,2.026,75949.8,75949.7,11.66]
["binance-futures","BTCUSDT",1731024090175,1.961,75949.8,75949.7,11.773]
["binance-futures","BTCUSDT",1731024090235,1.978,75949.8,75949.7,11.773]
["binance-futures","BTCUSDT",1731024090286,1.978,75949.8,75949.7,11.775]
["binance-futures","BTCUSDT",1731024090387,1.978,75949.8,75949.7,11.774]
["binance-futures","BTCUSDT",1731024090442,1.975,75949.8,75949.7,11.845]
["binance-futures","BTCUSDT",1731024090494,1.975,75949.8,75949.7,11.768]
["binance-futures","BTCUSDT",1731024090544,1.98,75949.8,75949.7,11.806]
["binance-futures","BTCUSDT",1731024090597,1.986,75949.8,75949.7,11.806]
["binance-futures","BTCUSDT",1731024090698,1.988,75949.8,75949.7,11.806]
["binance-futures","BTCUSDT",1731024090730,1.982,75949.8,75949.7,11.806]
["binance-futures","BTCUSDT",1731024090806,1.988,75949.8,75949.7,11.806]
["binance-futures","BTCUSDT",1731024090843,1.982,75949.8,75949.7,11.806]
["binance-futures","BTCUSDT",1731024090909,1.972,75949.8,75949.7,11.811]
["binance-futures","BTCUSDT",1731024090961,2.598,75949.8,75949.7,11.738]
["binance-futures","BTCUSDT",1731024091011,2.607,75949.8,75949.7,11.738]
["binance-futures","BTCUSDT",1731024091065,3.711,75949.8,75949.7,11.736]
["binance-futures","BTCUSDT",1731024091116,3.697,75949.8,75949.7,11.721]
["binance-futures","BTCUSDT",1731024091169,3.697,75949.8,75949.7,11.704]
["binance-futures","BTCUSDT",1731024091220,2.611,75949.8,75949.7,11.704]
["binance-futures","BTCUSDT",1731024091274,2.599,75949.8,75949.7,11.704]
["binance-futures","BTCUSDT",1731024091324,2.599,75949.8,75949.7,11.705]
["binance-futures","BTCUSDT",1731024091380,2.599,75949.8,75949.7,12.494]
["binance-futures","BTCUSDT",1731024091435,2.599,75949.8,75949.7,12.505]
["binance-futures","BTCUSDT",1731024091546,2.599,75949.8,75949.7,12.534]
["binance-futures","BTCUSDT",1731024091601,1.985,75949.8,75949.7,12.114]
["binance-futures","BTCUSDT",1731024091654,1.964,75949.8,75949.7,12.114]
["binance-futures","BTCUSDT",1731024091704,1.965,75949.8,75949.7,11.959]
["binance-futures","BTCUSDT",1731024091765,1.963,75949.8,75949.7,11.959]
["binance-futures","BTCUSDT",1731024091869,1.963,75949.8,75949.7,11.949]
["binance-futures","BTCUSDT",1731024091972,1.963,75949.8,75949.7,11.951]
["binance-futures","BTCUSDT",1731024092030,1.974,75949.8,75949.7,11.951]
["binance-futures","BTCUSDT",1731024092130,1.985,75949.8,75949.7,11.952]
["binance-futures","BTCUSDT",1731024092239,1.946,75949.8,75949.7,12.318]
["binance-futures","BTCUSDT",1731024092294,1.866,75949.8,75949.7,12.23]
["binance-futures","BTCUSDT",1731024092399,1.89,75949.8,75949.7,12.21]
["binance-futures","BTCUSDT",1731024092445,1.893,75949.8,75949.7,11.674]
["binance-futures","BTCUSDT",1731024092488,1.927,75949.8,75949.7,11.674]
["binance-futures","BTCUSDT",1731024092544,1.941,75949.8,75949.7,11.673]
["binance-futures","BTCUSDT",1731024092605,3.146,75949.8,75949.7,11.307]
["binance-futures","BTCUSDT",1731024092656,3.773,75949.8,75949.7,11.253]
["binance-futures","BTCUSDT",1731024092709,3.196,75949.8,75949.7,11.253]
["binance-futures","BTCUSDT",1731024092812,3.196,75949.8,75949.7,11.263]
["binance-futures","BTCUSDT",1731024092860,3.204,75949.8,75949.7,11.263]
["binance-futures","BTCUSDT",1731024092963,3.204,75949.8,75949.7,11.2]
["binance-futures","BTCUSDT",1731024093023,3.204,75949.8,75949.7,11.263]
["binance-futures","BTCUSDT",1731024093078,3.205,75949.8,75949.7,11.263]
["binance-futures","BTCUSDT",1731024093130,3.191,75949.8,75949.7,11.263]
["binance-futures","BTCUSDT",1731024093176,3.2,75949.8,75949.7,11.256]
["binance-futures","BTCUSDT",1731024093237,3.167,75949.8,75949.7,11.256]
["binance-futures","BTCUSDT",1731024093289,3.2,75949.8,75949.7,11.321]
["binance-futures","BTCUSDT",1731024093339,3.2,75949.8,75949.7,11.305]
["binance-futures","BTCUSDT",1731024093389,3.2,75949.8,75949.7,11.317]
["binance-futures","BTCUSDT",1731024093441,3.194,75949.8,75949.7,11.34]
["binance-futures","BTCUSDT",1731024093490,3.194,75949.8,75949.7,11.338]
["binance-futures","BTCUSDT",1731024093542,3.983,75949.8,75949.7,10.065]
["binance-futures","BTCUSDT",1731024093601,3.983,75949.8,75949.7,8.818]
["binance-futures","BTCUSDT",1731024093651,5.169,75949.8,75949.7,8.633]
["binance-futures","BTCUSDT",1731024093703,5.167,75949.8,75949.7,8.623]
["binance-futures","BTCUSDT",1731024093754,2.451,75950.0,75949.9,6.535]
["binance-futures","BTCUSDT",1731024093805,3.771,75950.0,75949.9,7.599]
["binance-futures","BTCUSDT",1731024093856,4.818,75950.0,75949.9,6.575]
["binance-futures","BTCUSDT",1731024093909,3.423,75950.0,75949.9,6.277]
["binance-futures","BTCUSDT",1731024093960,1.995,75952.4,75952.3,8.894]
["binance-futures","BTCUSDT",1731024094012,2.053,75952.4,75952.3,8.254]
["binance-futures","BTCUSDT",1731024094063,2.054,75952.4,75952.3,7.636]
["binance-futures","BTCUSDT",1731024094112,2.061,75952.4,75952.3,7.642]
["binance-futures","BTCUSDT",1731024094166,2.159,75952.4,75952.3,7.644]
["binance-futures","BTCUSDT",1731024094216,3.623,75952.4,75952.3,7.266]
["binance-futures","BTCUSDT",1731024094266,3.653,75952.4,75952.3,7.382]
["binance-futures","BTCUSDT",1731024094318,3.055,75952.4,75952.3,7.394]
["binance-futures","BTCUSDT",1731024094418,3.081,75952.4,75952.3,7.546]
["binance-futures","BTCUSDT",1731024094470,3.126,75952.4,75952.3,7.516]
["binance-futures","BTCUSDT",1731024094527,3.126,75952.4,75952.3,7.537]
["binance-futures","BTCUSDT",1731024094577,3.102,75952.4,75952.3,10.75]
["binance-futures","BTCUSDT",1731024094631,2.602,75952.4,75952.3,10.757]
["binance-futures","BTCUSDT",1731024094684,3.242,75952.4,75952.3,10.281]
["binance-futures","BTCUSDT",1731024094734,3.269,75952.4,75952.3,10.281]
["binance-futures","BTCUSDT",1731024094830,3.266,75952.4,75952.3,10.281]
["binance-futures","BTCUSDT",1731024094944,3.797,75952.4,75952.3,9.0]
["binance-futures","BTCUSDT",1731024094991,5.029,75952.4,75952.3,7.759]
["binance-futures","BTCUSDT",1731024095041,5.025,75952.4,75952.3,7.707]
["binance-futures","BTCUSDT",1731024095097,3.939,75952.4,75952.3,7.828]
["binance-futures","BTCUSDT",1731024095148,3.407,75952.4,75952.3,7.844]
["binance-futures","BTCUSDT",1731024095202,2.164,75952.4,75952.3,7.821]
["binance-futures","BTCUSDT",1731024095254,2.15,75952.4,75952.3,7.825]
["binance-futures","BTCUSDT",1731024095307,1.345,75952.4,75952.3,7.828]
["binance-futures","BTCUSDT",1731024095368,1.364,75952.4,75952.3,7.825]
["binance-futures","BTCUSDT",1731024095420,1.331,75952.4,75952.3,7.731]
["binance-futures","BTCUSDT",1731024095470,0.694,75952.4,75952.3,7.658]
["binance-futures","BTCUSDT",1731024095522,1.334,75952.4,75952.3,7.837]
["binance-futures","BTCUSDT",1731024095575,1.357,75952.4,75952.3,7.832]
["binance-futures","BTCUSDT",1731024095624,1.404,75952.4,75952.3,7.84]
["binance-futures","BTCUSDT",1731024095677,1.775,75952.4,75952.3,7.84]
["binance-futures","BTCUSDT",1731024095731,1.588,75952.4,75952.3,8.634]
["binance-futures","BTCUSDT",1731024095786,1.576,75952.4,75952.3,8.634]
["binance-futures","BTCUSDT",1731024095837,3.323,75952.4,75952.3,8.631]
["binance-futures","BTCUSDT",1731024095872,2.795,75952.4,75952.3,8.631]
["binance-futures","BTCUSDT",1731024095930,3.435,75952.4,75952.3,8.627]
["binance-futures","BTCUSDT",1731024096044,3.963,75952.4,75952.3,8.594]
["binance-futures","BTCUSDT",1731024096091,3.43,75952.4,75952.3,8.635]
["binance-futures","BTCUSDT",1731024096142,3.438,75952.4,75952.3,8.635]
["binance-futures","BTCUSDT",1731024096203,3.438,75952.4,75952.3,8.591]
["binance-futures","BTCUSDT",1731024096253,3.452,75952.4,75952.3,8.589]
["binance-futures","BTCUSDT",1731024096306,3.426,75952.4,75952.3,8.593]
["binance-futures","BTCUSDT",1731024096360,3.413,75952.4,75952.3,8.593]
["binance-futures","BTCUSDT",1731024096408,3.412,75952.4,75952.3,8.593]
["binance-futures","BTCUSDT",1731024096460,4.196,75952.4,75952.3,8.602]
["binance-futures","BTCUSDT",1731024096517,3.407,75952.4,75952.3,8.223]
["binance-futures","BTCUSDT",1731024096569,4.196,75952.4,75952.3,7.771]
["binance-futures","BTCUSDT",1731024096674,0.442,75960.8,75960.7,12.244]
["binance-futures","BTCUSDT",1731024096725,1.345,75960.8,75960.7,4.237]
["binance-futures","BTCUSDT",1731024096776,0.123,75960.8,75960.7,6.461]
["binance-futures","BTCUSDT",1731024096827,0.357,75960.8,75960.7,5.694]
["binance-futures","BTCUSDT",1731024096878,1.668,75961.2,75961.1,11.104]
["binance-futures","BTCUSDT",1731024096930,1.668,75961.2,75961.1,12.252]
["binance-futures","BTCUSDT",1731024096982,1.668,75961.2,75961.1,12.276]
["binance-futures","BTCUSDT",1731024097030,1.671,75961.2,75961.1,12.401]
["binance-futures","BTCUSDT",1731024097085,1.458,75961.2,75961.1,12.11]
["binance-futures","BTCUSDT",1731024097138,1.469,75961.2,75961.1,12.11]
["binance-futures","BTCUSDT",1731024097189,1.469,75961.2,75961.1,12.13]
["binance-futures","BTCUSDT",1731024097236,1.469,75961.2,75961.1,12.117]
["binance-futures","BTCUSDT",1731024097292,1.703,75961.2,75961.1,12.096]
["binance-futures","BTCUSDT",1731024097343,2.244,75961.2,75961.1,14.813]
["binance-futures","BTCUSDT",1731024097393,2.222,75961.2,75961.1,14.811]
["binance-futures","BTCUSDT",1731024097451,0.684,75961.2,75961.1,14.79]
["binance-futures","BTCUSDT",1731024097502,0.684,75961.2,75961.1,14.788]
["binance-futures","BTCUSDT",1731024097545,0.687,75961.2,75961.1,14.809]
["binance-futures","BTCUSDT",1731024097604,0.687,75961.2,75961.1,14.92]
["binance-futures","BTCUSDT",1731024097712,0.684,75961.2,75961.1,14.92]
["binance-futures","BTCUSDT",1731024097815,0.584,75961.2,75961.1,14.92]
["binance-futures","BTCUSDT",1731024097866,0.533,75961.2,75961.1,16.096]
["binance-futures","BTCUSDT",1731024097919,0.53,75961.2,75961.1,16.096]
["binance-futures","BTCUSDT",1731024097969,0.478,75961.2,75961.1,16.911]
["binance-futures","BTCUSDT",1731024098020,0.48,75961.2,75961.1,16.911]
["binance-futures","BTCUSDT",1731024098071,0.48,75961.2,75961.1,16.985]
["binance-futures","BTCUSDT",1731024098121,0.488,75961.2,75961.1,16.984]
["binance-futures","BTCUSDT",1731024098178,0.492,75961.2,75961.1,16.984]
["binance-futures","BTCUSDT",1731024098232,0.511,75961.2,75961.1,16.971]
["binance-futures","BTCUSDT",1731024098282,0.005,75964.4,75964.3,2.308]
["binance-futures","BTCUSDT",1731024098333,0.314,75964.6,75964.5,6.399]
["binance-futures","BTCUSDT",1731024098384,0.314,75964.6,75964.5,6.408]
["binance-futures","BTCUSDT",1731024098435,0.293,75964.6,75964.5,6.807]
["binance-futures","BTCUSDT",1731024098485,0.264,75964.6,75964.5,6.86]
["binance-futures","BTCUSDT",1731024098534,0.424,75964.6,75964.5,6.97]
["binance-futures","BTCUSDT",1731024098585,0.424,75964.6,75964.5,7.19]
["binance-futures","BTCUSDT",1731024098645,0.287,75964.6,75964.5,7.854]
["binance-futures","BTCUSDT",1731024098695,0.398,75964.6,75964.5,7.861]
["binance-futures","BTCUSDT",1731024098738,0.398,75964.6,75964.5,8.781]
["binance-futures","BTCUSDT",1731024098798,0.402,75964.6,75964.5,8.133]
["binance-futures","BTCUSDT",1731024098849,0.162,75964.6,75964.5,8.133]
["binance-futures","BTCUSDT",1731024098904,0.158,75964.6,75964.5,8.133]
["binance-futures","BTCUSDT",1731024098947,0.017,75964.6,75964.5,8.194]
["binance-futures","BTCUSDT",1731024099006,0.059,75964.6,75964.5,8.194]
["binance-futures","BTCUSDT",1731024099057,0.082,75965.7,75965.6,8.856]
["binance-futures","BTCUSDT",1731024099110,0.091,75965.7,75965.6,9.7]
["binance-futures","BTCUSDT",1731024099162,0.088,75965.7,75965.6,8.865]
["binance-futures","BTCUSDT",1731024099212,0.088,75965.7,75965.6,11.109]
["binance-futures","BTCUSDT",1731024099267,0.085,75965.7,75965.6,11.109]
["binance-futures","BTCUSDT",1731024099319,0.003,75966.6,75966.5,4.754]
["binance-futures","BTCUSDT",1731024099370,0.049,75967.5,75967.4,10.995]
["binance-futures","BTCUSDT",1731024099422,0.01,75967.5,75967.4,11.129]
["binance-futures","BTCUSDT",1731024099474,0.612,75970.8,75970.7,6.388]
["binance-futures","BTCUSDT",1731024099524,1.696,75970.8,75970.7,5.048]
["binance-futures","BTCUSDT",1731024099577,1.699,75970.8,75970.7,5.132]
["binance-futures","BTCUSDT",1731024099631,1.692,75970.8,75970.7,5.616]
["binance-futures","BTCUSDT",1731024099680,1.689,75970.8,75970.7,5.624]
["binance-futures","BTCUSDT",1731024099734,1.739,75970.8,75970.7,5.63]
["binance-futures","BTCUSDT",1731024099784,1.742,75970.8,75970.7,5.624]
["binance-futures","BTCUSDT",1731024099836,1.553,75970.8,75970.7,5.946]
["binance-futures","BTCUSDT",1731024099882,1.737,75970.8,75970.7,5.896]
["binance-futures","BTCUSDT",1731024099939,1.715,75970.8,75970.7,9.099]
["binance-futures","BTCUSDT",1731024099992,1.67,75970.8,75970.7,9.102]
["binance-futures","BTCUSDT",1731024100041,1.687,75970.8,75970.7,9.248]
["binance-futures","BTCUSDT",1731024100093,1.666,75970.8,75970.7,8.947]
["binance-futures","BTCUSDT",1731024100148,1.694,75970.8,75970.7,9.013]
["binance-futures","BTCUSDT",1731024100201,1.681,75970.8,75970.7,9.023]
["binance-futures","BTCUSDT",1731024100253,1.682,75970.8,75970.7,9.023]
["binance-futures","BTCUSDT",1731024100305,1.733,75970.8,75970.7,9.023]
["binance-futures","BTCUSDT",1731024100358,1.708,75970.8,75970.7,9.016]
["binance-futures","BTCUSDT",1731024100411,1.739,75970.8,75970.7,9.034]
["binance-futures","BTCUSDT",1731024100462,1.745,75970.8,75970.7,9.034]
["binance-futures","BTCUSDT",1731024100511,1.737,75970.8,75970.7,8.972]
["binance-futures","BTCUSDT",1731024100565,1.624,75970.8,75970.7,9.086]
["binance-futures","BTCUSDT",1731024100618,0.569,75970.8,75970.7,9.615]
["binance-futures","BTCUSDT",1731024100668,0.566,75970.8,75970.7,9.615]
["binance-futures","BTCUSDT",1731024100722,0.997,75970.8,75970.7,9.602]
["binance-futures","BTCUSDT",1731024100774,0.999,75970.8,75970.7,9.605]
["binance-futures","BTCUSDT",1731024100826,0.659,75970.8,75970.7,9.608]
["binance-futures","BTCUSDT",1731024100875,0.973,75970.8,75970.7,9.608]
["binance-futures","BTCUSDT",1731024100930,0.976,75970.8,75970.7,9.607]
["binance-futures","BTCUSDT",1731024100987,1.846,75970.8,75970.7,9.604]
["binance-futures","BTCUSDT",1731024101035,1.657,75970.8,75970.7,9.616]
["binance-futures","BTCUSDT",1731024101081,1.426,75970.8,75970.7,9.662]
["binance-futures","BTCUSDT",1731024101140,1.671,75970.8,75970.7,9.657]
["binance-futures","BTCUSDT",1731024101191,1.811,75970.8,75970.7,9.656]
["binance-futures","BTCUSDT",1731024101249,1.81,75970.8,75970.7,9.656]
["binance-futures","BTCUSDT",1731024101302,1.81,75970.8,75970.7,9.662]
["binance-futures","BTCUSDT",1731024101354,0.612,75970.8,75970.7,9.67]
["binance-futures","BTCUSDT",1731024101449,1.047,75970.8,75970.7,9.67]
["binance-futures","BTCUSDT",1731024101506,0.965,75970.8,75970.7,9.675]
["binance-futures","BTCUSDT",1731024101559,1.057,75970.8,75970.7,9.632]
["binance-futures","BTCUSDT",1731024101613,1.083,75970.8,75970.7,9.623]
["binance-futures","BTCUSDT",1731024101660,0.709,75970.8,75970.7,10.548]
["binance-futures","BTCUSDT",1731024101721,0.836,75970.8,75970.7,10.546]
["binance-futures","BTCUSDT",1731024101772,0.824,75970.8,75970.7,10.552]
["binance-futures","BTCUSDT",1731024101827,1.2,75970.8,75970.7,10.548]
["binance-futures","BTCUSDT",1731024101879,1.193,75970.8,75970.7,10.548]
["binance-futures","BTCUSDT",1731024101933,0.821,75970.8,75970.7,10.548]
["binance-futures","BTCUSDT",1731024101980,0.824,75970.8,75970.7,10.548]
["binance-futures","BTCUSDT",1731024102034,0.819,75970.8,75970.7,10.537]
["binance-futures","BTCUSDT",1731024102089,0.699,75970.8,75970.7,10.548]
["binance-futures","BTCUSDT",1731024102140,0.695,75970.8,75970.7,10.535]
["binance-futures","BTCUSDT",1731024102193,0.62,75970.8,75970.7,10.532]
["binance-futures","BTCUSDT",1731024102246,0.721,75970.8,75970.7,10.529]
["binance-futures","BTCUSDT",1731024102298,0.771,75970.8,75970.7,10.496]
["binance-futures","BTCUSDT",1731024102350,0.701,75970.8,75970.7,10.496]
["binance-futures","BTCUSDT",1731024102402,0.601,75970.8,75970.7,10.522]
["binance-futures","BTCUSDT",1731024102454,0.476,75970.8,75970.7,10.51]
["binance-futures","BTCUSDT",1731024102504,0.487,75970.8,75970.7,10.509]
["binance-futures","BTCUSDT",1731024102557,0.367,75970.8,75970.7,10.501]
["binance-futures","BTCUSDT",1731024102608,0.367,75970.8,75970.7,10.517]
["binance-futures","BTCUSDT",1731024102658,0.367,75970.8,75970.7,10.501]
["binance-futures","BTCUSDT",1731024102707,0.376,75970.8,75970.7,10.501]
["binance-futures","BTCUSDT",1731024102758,0.376,75970.8,75970.7,10.517]
["binance-futures","BTCUSDT",1731024102816,0.376,75970.8,75970.7,10.531]
["binance-futures","BTCUSDT",1731024102855,0.376,75970.8,75970.7,10.505]
["binance-futures","BTCUSDT",1731024102919,0.464,75970.8,75970.7,10.513]
["binance-futures","BTCUSDT",1731024102968,0.7,75970.8,75970.7,10.513]
["binance-futures","BTCUSDT",1731024103021,0.7,75970.8,75970.7,10.539]
["binance-futures","BTCUSDT",1731024103131,1.525,75970.8,75970.7,10.562]
["binance-futures","BTCUSDT",1731024103181,1.525,75970.8,75970.7,10.556]
["binance-futures","BTCUSDT",1731024103331,1.374,75970.8,75970.7,10.559]
["binance-futures","BTCUSDT",1731024103387,1.537,75970.8,75970.7,10.559]
["binance-futures","BTCUSDT",1731024103444,1.564,75970.8,75970.7,10.559]
["binance-futures","BTCUSDT",1731024103497,1.567,75970.8,75970.7,10.559]
["binance-futures","BTCUSDT",1731024103550,1.57,75970.8,75970.7,10.594]
["binance-futures","BTCUSDT",1731024103600,1.573,75970.8,75970.7,10.59]
["binance-futures","BTCUSDT",1731024103704,1.573,75970.8,75970.7,10.626]
["binance-futures","BTCUSDT",1731024103751,1.573,75970.8,75970.7,9.703]
["binance-futures","BTCUSDT",1731024103806,1.48,75970.8,75970.7,9.177]
["binance-futures","BTCUSDT",1731024103862,1.539,75970.8,75970.7,9.167]
["binance-futures","BTCUSDT",1731024103962,3.872,75970.8,75970.7,5.175]
["binance-futures","BTCUSDT",1731024104018,3.875,75970.8,75970.7,5.186]
["binance-futures","BTCUSDT",1731024104069,3.94,75970.8,75970.7,5.188]
["binance-futures","BTCUSDT",1731024104117,3.944,75970.8,75970.7,5.162]
["binance-futures","BTCUSDT",1731024104174,3.164,75970.8,75970.7,5.123]
["binance-futures","BTCUSDT",1731024104228,3.067,75970.8,75970.7,5.119]
["binance-futures","BTCUSDT",1731024104278,2.617,75970.8,75970.7,5.116]
["binance-futures","BTCUSDT",1731024104331,2.568,75970.8,75970.7,5.116]
["binance-futures","BTCUSDT",1731024104382,2.542,75970.8,75970.7,5.193]
["binance-futures","BTCUSDT",1731024104430,2.538,75970.8,75970.7,5.212]
["binance-futures","BTCUSDT",1731024104477,2.536,75970.8,75970.7,5.239]
["binance-futures","BTCUSDT",1731024104541,2.536,75970.8,75970.7,5.346]
["binance-futures","BTCUSDT",1731024104593,2.533,75970.8,75970.7,5.344]
["binance-futures","BTCUSDT",1731024104643,2.533,75970.8,75970.7,5.34]
["binance-futures","BTCUSDT",1731024104764,2.533,75970.8,75970.7,5.35]
["binance-futures","BTCUSDT",1731024104817,1.332,75970.8,75970.7,6.638]
["binance-futures","BTCUSDT",1731024104870,0.378,75970.8,75970.7,9.204]
["binance-futures","BTCUSDT",1731024104920,1.656,75972.6,75972.5,5.637]
["binance-futures","BTCUSDT",1731024104971,2.021,75972.6,75972.5,14.368]
["binance-futures","BTCUSDT",1731024105023,0.002,75976.0,75975.9,4.2]
["binance-futures","BTCUSDT",1731024105074,0.904,75976.5,75976.4,16.934]
["binance-futures","BTCUSDT",1731024105125,0.05,75977.7,75976.6,4.098]
["binance-futures","BTCUSDT",1731024105176,0.003,75979.2,75977.9,0.665]
["binance-futures","BTCUSDT",1731024105227,0.241,75979.6,75979.5,8.018]
["binance-futures","BTCUSDT",1731024105278,0.21,75979.6,75979.5,6.521]
["binance-futures","BTCUSDT",1731024105329,0.004,75980.1,75979.9,1.325]
["binance-futures","BTCUSDT",1731024105380,12.257,75980.0,75979.9,8.47]
["binance-futures","BTCUSDT",1731024105432,12.258,75980.0,75979.9,7.476]
["binance-futures","BTCUSDT",1731024105482,12.233,75980.0,75979.9,10.019]
["binance-futures","BTCUSDT",1731024105534,12.211,75980.0,75979.9,10.021]
["binance-futures","BTCUSDT",1731024105586,12.197,75980.0,75979.9,10.657]
["binance-futures","BTCUSDT",1731024105636,9.408,75980.0,75979.9,16.251]
["binance-futures","BTCUSDT",1731024105688,1.081,75984.0,75982.6,0.458]
["binance-futures","BTCUSDT",1731024105738,0.998,75984.0,75983.9,13.627]
["binance-futures","BTCUSDT",1731024105789,0.974,75984.0,75983.9,10.734]
["binance-futures","BTCUSDT",1731024105840,0.247,75984.0,75983.9,14.17]
["binance-futures","BTCUSDT",1731024105891,0.776,75985.2,75985.1,17.428]
["binance-futures","BTCUSDT",1731024105942,0.767,75985.2,75985.1,10.259]
["binance-futures","BTCUSDT",1731024105992,0.437,75985.2,75985.1,12.8]
["binance-futures","BTCUSDT",1731024106044,0.852,75985.2,75985.1,11.15]
["binance-futures","BTCUSDT",1731024106096,11.06,75985.2,75985.1,9.877]
["binance-futures","BTCUSDT",1731024106146,8.276,75985.2,75985.1,9.882]
["binance-futures","BTCUSDT",1731024106197,5.831,75985.2,75985.1,7.497]
["binance-futures","BTCUSDT",1731024106248,0.6,75985.2,75985.1,7.698]
["binance-futures","BTCUSDT",1731024106299,0.289,75985.2,75985.1,8.481]
["binance-futures","BTCUSDT",1731024106350,0.366,75985.2,75985.1,10.52]
["binance-futures","BTCUSDT",1731024106404,0.6,75985.2,75985.1,10.638]
["binance-futures","BTCUSDT",1731024106455,0.609,75985.2,75985.1,10.646]
["binance-futures","BTCUSDT",1731024106509,4.211,75985.2,75985.1,10.681]
["binance-futures","BTCUSDT",1731024106558,1.264,75985.2,75985.1,13.662]
["binance-futures","BTCUSDT",1731024106611,0.597,75985.2,75985.1,13.717]
["binance-futures","BTCUSDT",1731024106664,0.375,75985.2,75985.1,14.679]
["binance-futures","BTCUSDT",1731024106715,0.36,75985.2,75985.1,13.872]
["binance-futures","BTCUSDT",1731024106762,0.357,75985.2,75985.1,13.765]
["binance-futures","BTCUSDT",1731024106816,0.357,75985.2,75985.1,13.835]
["binance-futures","BTCUSDT",1731024106863,0.215,75985.2,75985.1,13.835]
["binance-futures","BTCUSDT",1731024106968,0.267,75985.2,75985.1,13.835]
["binance-futures","BTCUSDT",1731024107021,0.326,75986.6,75986.5,4.925]
["binance-futures","BTCUSDT",1731024107072,1.361,75988.0,75987.9,7.461]
["binance-futures","BTCUSDT",1731024107123,0.972,75988.0,75987.9,15.347]
["binance-futures","BTCUSDT",1731024107176,0.971,75988.0,75987.9,14.478]
["binance-futures","BTCUSDT",1731024107227,0.917,75988.0,75987.9,14.837]
["binance-futures","BTCUSDT",1731024107279,0.912,75988.0,75987.9,15.037]
["binance-futures","BTCUSDT",1731024107330,0.874,75988.0,75987.9,17.498]
["binance-futures","BTCUSDT",1731024107382,0.885,75988.0,75987.9,17.657]
["binance-futures","BTCUSDT",1731024107435,0.885,75988.0,75987.9,17.66]
["binance-futures","BTCUSDT",1731024107485,0.882,75988.0,75987.9,17.695]
["binance-futures","BTCUSDT",1731024107530,0.808,75988.0,75987.9,17.699]
["binance-futures","BTCUSDT",1731024107581,0.808,75988.0,75987.9,16.475]
["binance-futures","BTCUSDT",1731024107639,0.811,75988.0,75987.9,16.479]
["binance-futures","BTCUSDT",1731024107690,0.811,75988.0,75987.9,17.399]
["binance-futures","BTCUSDT",1731024107744,0.808,75988.0,75987.9,17.401]
["binance-futures","BTCUSDT",1731024107798,0.808,75988.0,75987.9,17.4]
["binance-futures","BTCUSDT",1731024107852,0.808,75988.0,75987.9,17.43]
["binance-futures","BTCUSDT",1731024107905,0.737,75988.0,75987.9,17.43]
["binance-futures","BTCUSDT",1731024108009,0.731,75988.0,75987.9,17.426]
["binance-futures","BTCUSDT",1731024108058,0.703,75988.0,75987.9,17.441]
["binance-futures","BTCUSDT",1731024108113,0.711,75988.0,75987.9,17.523]
["binance-futures","BTCUSDT",1731024108168,0.711,75988.0,75987.9,17.536]
["binance-futures","BTCUSDT",1731024108218,0.722,75988.0,75987.9,17.533]
["binance-futures","BTCUSDT",1731024108269,0.022,75988.0,75987.9,17.617]
["binance-futures","BTCUSDT",1731024108322,2.959,75988.8,75988.7,9.362]
["binance-futures","BTCUSDT",1731024108372,3.0,75988.8,75988.7,12.653]
["binance-futures","BTCUSDT",1731024108426,2.914,75988.8,75988.7,12.632]
["binance-futures","BTCUSDT",1731024108477,2.855,75988.8,75988.7,13.253]
["binance-futures","BTCUSDT",1731024108529,2.855,75988.8,75988.7,13.496]
["binance-futures","BTCUSDT",1731024108580,2.857,75988.8,75988.7,13.438]
["binance-futures","BTCUSDT",1731024108633,2.857,75988.8,75988.7,13.449]
["binance-futures","BTCUSDT",1731024108686,2.865,75988.8,75988.7,13.507]
["binance-futures","BTCUSDT",1731024108738,2.862,75988.8,75988.7,13.936]
["binance-futures","BTCUSDT",1731024108790,2.86,75988.8,75988.7,13.936]
["binance-futures","BTCUSDT",1731024108893,2.857,75988.8,75988.7,13.936]
["binance-futures","BTCUSDT",1731024108950,2.889,75988.8,75988.7,14.134]
["binance-futures","BTCUSDT",1731024109002,2.882,75988.8,75988.7,14.134]
["binance-futures","BTCUSDT",1731024109051,2.594,75988.8,75988.7,14.141]
["binance-futures","BTCUSDT",1731024109103,2.594,75988.8,75988.7,14.149]
["binance-futures","BTCUSDT",1731024109153,2.603,75988.8,75988.7,14.263]
["binance-futures","BTCUSDT",1731024109205,2.603,75988.8,75988.7,20.48]
["binance-futures","BTCUSDT",1731024109257,2.603,75988.8,75988.7,20.494]
["binance-futures","BTCUSDT",1731024109311,2.56,75988.8,75988.7,20.346]
["binance-futures","BTCUSDT",1731024109359,2.561,75988.8,75988.7,20.499]
["binance-futures","BTCUSDT",1731024109415,2.558,75988.8,75988.7,20.499]
["binance-futures","BTCUSDT",1731024109468,2.556,75988.8,75988.7,20.499]
["binance-futures","BTCUSDT",1731024109519,2.556,75988.8,75988.7,20.537]
["binance-futures","BTCUSDT",1731024109575,2.484,75988.8,75988.7,20.605]
["binance-futures","BTCUSDT",1731024109625,2.369,75988.8,75988.7,20.505]
["binance-futures","BTCUSDT",1731024109678,2.351,75988.8,75988.7,20.515]
["binance-futures","BTCUSDT",1731024109729,2.311,75988.8,75988.7,20.515]
["binance-futures","BTCUSDT",1731024109780,0.006,75992.0,75989.9,1.695]
["binance-futures","BTCUSDT",1731024109831,0.804,75993.8,75993.7,9.895]
["binance-futures","BTCUSDT",1731024109882,0.019,75993.8,75993.7,10.644]
["binance-futures","BTCUSDT",1731024109935,0.454,75993.8,75993.7,10.723]
["binance-futures","BTCUSDT",1731024109985,0.253,75993.8,75993.7,12.157]
["binance-futures","BTCUSDT",1731024110040,0.036,75993.9,75993.8,6.802]
["binance-futures","BTCUSDT",1731024110091,0.038,75993.9,75993.8,7.79]
["binance-futures","BTCUSDT",1731024110141,0.038,75993.9,75993.8,7.812]
["binance-futures","BTCUSDT",1731024110195,0.038,75993.9,75993.8,7.877]
["binance-futures","BTCUSDT",1731024110249,1.089,75993.9,75993.8,7.9]
["binance-futures","BTCUSDT",1731024110298,1.089,75993.9,75993.8,7.802]
["binance-futures","BTCUSDT",1731024110351,1.029,75993.9,75993.8,7.969]
["binance-futures","BTCUSDT",1731024110403,0.002,75994.8,75993.9,5.757]
["binance-futures","BTCUSDT",1731024110453,0.802,75994.0,75993.9,6.755]
["binance-futures","BTCUSDT",1731024110504,0.802,75994.0,75993.9,6.757]
["binance-futures","BTCUSDT",1731024110555,0.832,75994.0,75993.9,7.382]
["binance-futures","BTCUSDT",1731024110611,0.674,75994.0,75993.9,7.465]
["binance-futures","BTCUSDT",1731024110660,0.674,75994.0,75993.9,7.467]
["binance-futures","BTCUSDT",1731024110716,0.674,75994.0,75993.9,7.522]
["binance-futures","BTCUSDT",1731024110767,0.998,75994.0,75993.9,7.97]
["binance-futures","BTCUSDT",1731024110819,0.995,75994.0,75993.9,7.974]
["binance-futures","BTCUSDT",1731024110870,1.11,75994.0,75993.9,10.438]
["binance-futures","BTCUSDT",1731024110920,0.995,75994.0,75993.9,16.664]
["binance-futures","BTCUSDT",1731024110971,0.619,75994.0,75993.9,16.677]
["binance-futures","BTCUSDT",1731024111075,0.535,75994.0,75993.9,16.637]
["binance-futures","BTCUSDT",1731024111125,4.09,75994.0,75993.9,16.167]
["binance-futures","BTCUSDT",1731024111179,1.625,75994.0,75993.9,16.165]
["binance-futures","BTCUSDT",1731024111233,1.619,75994.0,75993.9,16.165]
["binance-futures","BTCUSDT",1731024111284,1.619,75994.0,75993.9,16.151]
["binance-futures","BTCUSDT",1731024111337,0.34,75994.0,75993.9,14.97]
["binance-futures","BTCUSDT",1731024111389,0.455,75994.0,75993.9,14.987]
["binance-futures","BTCUSDT",1731024111441,0.014,75994.0,75993.9,14.98]
["binance-futures","BTCUSDT",1731024111545,0.344,75994.0,75993.9,14.986]
["binance-futures","BTCUSDT",1731024111644,0.024,75994.0,75993.9,14.983]
["binance-futures","BTCUSDT",1731024111703,0.019,75994.0,75993.9,15.088]
["binance-futures","BTCUSDT",1731024111754,1.733,75995.3,75995.2,5.2]
["binance-futures","BTCUSDT",1731024111806,1.536,75995.3,75995.2,6.563]
["binance-futures","BTCUSDT",1731024111860,1.77,75995.3,75995.2,6.606]
["binance-futures","BTCUSDT",1731024111909,1.767,75995.3,75995.2,9.098]
["binance-futures","BTCUSDT",1731024111957,1.838,75995.3,75995.2,9.155]
["binance-futures","BTCUSDT",1731024112015,1.838,75995.3,75995.2,9.159]
["binance-futures","BTCUSDT",1731024112066,1.871,75995.3,75995.2,15.406]
["binance-futures","BTCUSDT",1731024112119,1.857,75995.3,75995.2,15.416]
["binance-futures","BTCUSDT",1731024112172,1.857,75995.3,75995.2,15.419]
["binance-futures","BTCUSDT",1731024112224,1.797,75995.3,75995.2,15.47]
["binance-futures","BTCUSDT",1731024112274,1.761,75995.3,75995.2,15.469]
["binance-futures","BTCUSDT",1731024112323,1.764,75995.3,75995.2,15.466]
["binance-futures","BTCUSDT",1731024112379,1.769,75995.3,75995.2,15.463]
["binance-futures","BTCUSDT",1731024112432,1.769,75995.3,75995.2,15.475]
["binance-futures","BTCUSDT",1731024112484,1.771,75995.3,75995.2,15.469]
["binance-futures","BTCUSDT",1731024112536,1.771,75995.3,75995.2,15.524]
["binance-futures","BTCUSDT",1731024112577,1.768,75995.3,75995.2,15.524]
["binance-futures","BTCUSDT",1731024112634,1.768,75995.3,75995.2,15.527]
["binance-futures","BTCUSDT",1731024112799,1.768,75995.3,75995.2,15.524]
["binance-futures","BTCUSDT",1731024112850,2.448,75995.3,75995.2,15.525]
["binance-futures","BTCUSDT",1731024112903,2.451,75995.3,75995.2,15.525]
["binance-futures","BTCUSDT",1731024112944,2.351,75995.3,75995.2,15.525]
["binance-futures","BTCUSDT",1731024113006,2.348,75995.3,75995.2,15.521]
["binance-futures","BTCUSDT",1731024113061,2.35,75995.3,75995.2,15.53]
["binance-futures","BTCUSDT",1731024113113,2.362,75995.3,75995.2,15.409]
["binance-futures","BTCUSDT",1731024113152,2.362,75995.3,75995.2,15.416]
["binance-futures","BTCUSDT",1731024113265,2.296,75995.3,75995.2,15.413]
["binance-futures","BTCUSDT",1731024113318,2.386,75995.3,75995.2,15.413]
["binance-futures","BTCUSDT",1731024113374,2.405,75995.3,75995.2,15.417]
["binance-futures","BTCUSDT",1731024113427,2.402,75995.3,75995.2,15.631]
["binance-futures","BTCUSDT",1731024113478,2.406,75995.3,75995.2,15.638]
["binance-futures","BTCUSDT",1731024113530,2.406,75995.3,75995.2,15.644]
["binance-futures","BTCUSDT",1731024113633,2.403,75995.3,75995.2,15.647]
["binance-futures","BTCUSDT",1731024113688,2.377,75995.3,75995.2,15.647]
["binance-futures","BTCUSDT",1731024113866,2.36,75995.3,75995.2,15.649]
["binance-futures","BTCUSDT",1731024113930,2.363,75995.3,75995.2,14.215]
["binance-futures","BTCUSDT",1731024113982,3.504,75995.3,75995.2,13.251]
["binance-futures","BTCUSDT",1731024114034,5.054,75995.3,75995.2,13.258]
["binance-futures","BTCUSDT",1731024114087,5.06,75995.3,75995.2,13.366]
["binance-futures","BTCUSDT",1731024114139,4.403,75995.3,75995.2,13.38]
["binance-futures","BTCUSDT",1731024114190,3.955,75995.3,75995.2,13.504]
["binance-futures","BTCUSDT",1731024114241,2.885,75995.3,75995.2,13.503]
["binance-futures","BTCUSDT",1731024114291,2.885,75995.3,75995.2,13.497]
["binance-futures","BTCUSDT",1731024114341,2.746,75995.3,75995.2,13.494]
["binance-futures","BTCUSDT",1731024114397,2.251,75995.3,75995.2,13.595]
["binance-futures","BTCUSDT",1731024114449,2.271,75995.3,75995.2,13.594]
["binance-futures","BTCUSDT",1731024114505,2.198,75995.3,75995.2,13.595]
["binance-futures","BTCUSDT",1731024114556,1.988,75995.3,75995.2,13.606]
["binance-futures","BTCUSDT",1731024114611,1.965,75995.3,75995.2,13.599]
["binance-futures","BTCUSDT",1731024114662,1.974,75995.3,75995.2,13.609]
["binance-futures","BTCUSDT",1731024114816,1.974,75995.3,75995.2,13.571]
["binance-futures","BTCUSDT",1731024114866,1.974,75995.3,75995.2,13.621]
["binance-futures","BTCUSDT",1731024114920,1.961,75995.3,75995.2,13.626]
["binance-futures","BTCUSDT",1731024114976,1.961,75995.3,75995.2,13.759]
["binance-futures","BTCUSDT",1731024115024,1.922,75995.3,75995.2,13.759]
["binance-futures","BTCUSDT",1731024115080,2.143,75995.3,75995.2,12.42]
["binance-futures","BTCUSDT",1731024115130,2.173,75995.3,75995.2,12.415]
["binance-futures","BTCUSDT",1731024115184,2.189,75995.3,75995.2,12.415]
["binance-futures","BTCUSDT",1731024115234,2.189,75995.3,75995.2,12.539]
["binance-futures","BTCUSDT",1731024115289,2.112,75995.3,75995.2,12.543]
["binance-futures","BTCUSDT",1731024115336,1.696,75995.3,75995.2,12.543]
["binance-futures","BTCUSDT",1731024115392,1.696,75995.3,75995.2,12.517]
["binance-futures","BTCUSDT",1731024115445,1.717,75995.3,75995.2,12.516]
["binance-futures","BTCUSDT",1731024115491,1.662,75995.3,75995.2,12.495]
["binance-futures","BTCUSDT",1731024115549,1.674,75995.3,75995.2,12.547]
["binance-futures","BTCUSDT",1731024115600,1.662,75995.3,75995.2,12.546]
["binance-futures","BTCUSDT",1731024115651,1.817,75995.3,75995.2,6.227]
["binance-futures","BTCUSDT",1731024115702,1.809,75995.3,75995.2,12.445]
["binance-futures","BTCUSDT",1731024115754,1.738,75995.3,75995.2,12.445]
["binance-futures","BTCUSDT",1731024115810,1.741,75995.3,75995.2,12.486]
["binance-futures","BTCUSDT",1731024115849,1.747,75995.3,75995.2,12.486]
["binance-futures","BTCUSDT",1731024115905,1.735,75995.3,75995.2,12.479]
["binance-futures","BTCUSDT",1731024116021,1.769,75995.3,75995.2,12.479]
["binance-futures","BTCUSDT",1731024116076,1.742,75995.3,75995.2,12.479]
["binance-futures","BTCUSDT",1731024116135,1.769,75995.3,75995.2,12.48]
["binance-futures","BTCUSDT",1731024116189,1.743,75995.3,75995.2,12.492]
["binance-futures","BTCUSDT",1731024116239,1.168,75995.3,75995.2,12.487]
["binance-futures","BTCUSDT",1731024116290,1.775,75995.3,75995.2,12.47]
["binance-futures","BTCUSDT",1731024116344,1.74,75995.3,75995.2,12.487]
["binance-futures","BTCUSDT",1731024116395,1.761,75995.3,75995.2,11.922]
["binance-futures","BTCUSDT",1731024116443,1.743,75995.3,75995.2,11.892]
["binance-futures","BTCUSDT",1731024116491,1.723,75995.3,75995.2,11.889]
["binance-futures","BTCUSDT",1731024116605,1.72,75995.3,75995.2,11.889]
["binance-futures","BTCUSDT",1731024116649,1.724,75995.3,75995.2,11.882]
["binance-futures","BTCUSDT",1731024116709,1.714,75995.3,75995.2,11.871]
["binance-futures","BTCUSDT",1731024116867,1.714,75995.3,75995.2,11.848]
["binance-futures","BTCUSDT",1731024116970,1.536,75995.3,75995.2,12.825]
["binance-futures","BTCUSDT",1731024117025,1.416,75995.3,75995.2,12.825]
["binance-futures","BTCUSDT",1731024117074,0.719,75995.3,75995.2,13.188]
["binance-futures","BTCUSDT",1731024117128,0.728,75995.3,75995.2,13.201]
["binance-futures","BTCUSDT",1731024117179,0.408,75995.3,75995.2,13.201]
["binance-futures","BTCUSDT",1731024117230,0.408,75995.3,75995.2,13.206]
["binance-futures","BTCUSDT",1731024117287,0.408,75995.3,75995.2,13.211]
["binance-futures","BTCUSDT",1731024117335,0.386,75995.3,75995.2,13.262]
["binance-futures","BTCUSDT",1731024117390,0.211,75998.0,75997.9,9.358]
["binance-futures","BTCUSDT",1731024117441,0.015,75998.0,75997.9,7.452]
["binance-futures","BTCUSDT",1731024117493,0.018,75998.0,75997.9,7.587]
["binance-futures","BTCUSDT",1731024117542,0.018,75998.0,75997.9,7.602]
["binance-futures","BTCUSDT",1731024117593,0.217,75998.0,75997.9,7.938]
["binance-futures","BTCUSDT",1731024117646,0.448,75998.0,75997.9,8.026]
["binance-futures","BTCUSDT",1731024117698,0.214,75998.0,75997.9,8.016]
["binance-futures","BTCUSDT",1731024117752,0.201,75998.0,75997.9,8.191]
["binance-futures","BTCUSDT",1731024117804,0.792,75998.0,75997.9,9.495]
["binance-futures","BTCUSDT",1731024117855,0.287,75998.2,75998.1,5.051]
["binance-futures","BTCUSDT",1731024117908,2.941,76000.0,75999.9,4.629]
["binance-futures","BTCUSDT",1731024117960,3.226,76000.0,75999.9,7.957]
["binance-futures","BTCUSDT",1731024118011,3.23,76000.0,75999.9,8.039]
["binance-futures","BTCUSDT",1731024118059,3.237,76000.0,75999.9,8.025]
["binance-futures","BTCUSDT",1731024118114,3.149,76000.0,75999.9,8.027]
["binance-futures","BTCUSDT",1731024118168,3.169,76000.0,75999.9,8.065]
["binance-futures","BTCUSDT",1731024118219,3.839,76000.0,75999.9,8.065]
["binance-futures","BTCUSDT",1731024118268,3.839,76000.0,75999.9,8.242]
["binance-futures","BTCUSDT",1731024118321,3.817,76000.0,75999.9,8.623]
["binance-futures","BTCUSDT",1731024118372,3.819,76000.0,75999.9,8.623]
["binance-futures","BTCUSDT",1731024118422,3.821,76000.0,75999.9,8.374]
["binance-futures","BTCUSDT",1731024118476,3.825,76000.0,75999.9,8.353]
["binance-futures","BTCUSDT",1731024118526,3.818,76000.0,75999.9,8.354]
["binance-futures","BTCUSDT",1731024118581,3.814,76000.0,75999.9,8.432]
["binance-futures","BTCUSDT",1731024118684,3.866,76000.0,75999.9,7.584]
["binance-futures","BTCUSDT",1731024118735,3.795,76000.0,75999.9,7.584]
["binance-futures","BTCUSDT",1731024118788,3.768,76000.0,75999.9,7.547]
["binance-futures","BTCUSDT",1731024118834,3.775,76000.0,75999.9,7.547]
["binance-futures","BTCUSDT",1731024118894,3.782,76000.0,75999.9,7.549]
["binance-futures","BTCUSDT",1731024118949,3.784,76000.0,75999.9,13.208]
["binance-futures","BTCUSDT",1731024119003,3.149,76000.0,75999.9,13.099]
["binance-futures","BTCUSDT",1731024119053,3.144,76000.0,75999.9,13.104]
["binance-futures","BTCUSDT",1731024119104,3.153,76000.0,75999.9,13.104]
["binance-futures","BTCUSDT",1731024119156,3.153,76000.0,75999.9,13.113]
["binance-futures","BTCUSDT",1731024119205,3.144,76000.0,75999.9,13.113]
["binance-futures","BTCUSDT",1731024119265,3.142,76000.0,75999.9,13.061]
["binance-futures","BTCUSDT",1731024119316,3.113,76000.0,75999.9,13.244]
["binance-futures","BTCUSDT",1731024119370,3.113,76000.0,75999.9,13.25]
["binance-futures","BTCUSDT",1731024119418,3.108,76000.0,75999.9,13.25]
["binance-futures","BTCUSDT",1731024119466,3.108,76000.0,75999.9,13.254]
["binance-futures","BTCUSDT",1731024119523,3.107,76000.0,75999.9,13.266]
["binance-futures","BTCUSDT",1731024119574,3.107,76000.0,75999.9,13.235]
["binance-futures","BTCUSDT",1731024119633,3.094,76000.0,75999.9,13.235]
["binance-futures","BTCUSDT",1731024119789,3.094,76000.0,75999.9,13.239]
["binance-futures","BTCUSDT",1731024119949,3.114,76000.0,75999.9,13.239]
["binance-futures","BTCUSDT",1731024120060,3.104,76000.0,75999.9,13.239]
["binance-futures","BTCUSDT",1731024120108,3.069,76000.0,75999.9,14.305]
["binance-futures","BTCUSDT",1731024120155,3.046,76000.0,75999.9,14.305]
["binance-futures","BTCUSDT",1731024120268,3.059,76000.0,75999.9,14.305]
["binance-futures","BTCUSDT",1731024120321,2.901,76000.0,75999.9,14.312]
["binance-futures","BTCUSDT",1731024120367,2.906,76000.0,75999.9,14.307]
["binance-futures","BTCUSDT",1731024120424,2.911,76000.0,75999.9,14.358]
["binance-futures","BTCUSDT",1731024120477,2.939,76000.0,75999.9,14.326]
["binance-futures","BTCUSDT",1731024120519,2.936,76000.0,75999.9,14.382]
["binance-futures","BTCUSDT",1731024120579,2.908,76000.0,75999.9,15.459]
["binance-futures","BTCUSDT",1731024120630,2.909,76000.0,75999.9,15.459]
["binance-futures","BTCUSDT",1731024120680,2.134,76000.0,75999.9,15.818]
["binance-futures","BTCUSDT",1731024120735,2.078,76000.0,75999.9,15.826]
["binance-futures","BTCUSDT",1731024120784,2.075,76000.0,75999.9,15.828]
["binance-futures","BTCUSDT",1731024120832,2.062,76000.0,75999.9,15.449]
["binance-futures","BTCUSDT",1731024120891,2.065,76000.0,75999.9,15.502]
["binance-futures","BTCUSDT",1731024120944,1.84,76000.0,75999.9,15.502]
["binance-futures","BTCUSDT",1731024120998,1.84,76000.0,75999.9,15.549]
["binance-futures","BTCUSDT",1731024121051,2.074,76000.0,75999.9,15.546]
["binance-futures","BTCUSDT",1731024121103,2.078,76000.0,75999.9,15.565]
["binance-futures","BTCUSDT",1731024121153,2.084,76000.0,75999.9,15.567]
["binance-futures","BTCUSDT",1731024121205,2.187,76000.0,75999.9,15.567]
["binance-futures","BTCUSDT",1731024121258,2.183,76000.0,75999.9,15.552]
["binance-futures","BTCUSDT",1731024121309,2.799,76000.0,75999.9,15.544]
["binance-futures","BTCUSDT",1731024121362,2.799,76000.0,75999.9,16.516]
["binance-futures","BTCUSDT",1731024121416,2.795,76000.0,75999.9,16.522]
["binance-futures","BTCUSDT",1731024121468,2.826,76000.0,75999.9,16.513]
["binance-futures","BTCUSDT",1731024121519,2.811,76000.0,75999.9,16.536]
["binance-futures","BTCUSDT",1731024121664,2.812,76000.0,75999.9,16.536]
["binance-futures","BTCUSDT",1731024121754,2.781,76000.0,75999.9,16.542]
["binance-futures","BTCUSDT",1731024121805,2.781,76000.0,75999.9,16.536]
["binance-futures","BTCUSDT",1731024121859,2.781,76000.0,75999.9,16.552]
["binance-futures","BTCUSDT",1731024121911,2.781,76000.0,75999.9,16.564]
["binance-futures","BTCUSDT",1731024121963,2.798,76000.0,75999.9,16.416]
["binance-futures","BTCUSDT",1731024122016,2.784,76000.0,75999.9,16.413]
["binance-futures","BTCUSDT",1731024122073,2.768,76000.0,75999.9,16.428]
["binance-futures","BTCUSDT",1731024122124,2.801,76000.0,75999.9,16.428]
["binance-futures","BTCUSDT",1731024122157,2.787,76000.0,75999.9,16.422]
["binance-futures","BTCUSDT",1731024122230,2.785,76000.0,75999.9,16.428]
["binance-futures","BTCUSDT",1731024122275,2.775,76000.0,75999.9,16.428]
["binance-futures","BTCUSDT",1731024122331,2.798,76000.0,75999.9,16.25]
["binance-futures","BTCUSDT",1731024122416,2.739,76000.0,75999.9,16.247]
["binance-futures","BTCUSDT",1731024122469,2.721,76000.0,75999.9,14.013]
["binance-futures","BTCUSDT",1731024122519,2.032,76000.0,75999.9,15.209]
["binance-futures","BTCUSDT",1731024122568,1.662,76000.0,75999.9,15.219]
["binance-futures","BTCUSDT",1731024122619,1.648,76000.0,75999.9,15.219]
["binance-futures","BTCUSDT",1731024157860,1.417,75987.1,75987.0,1.587]
["binance-futures","BTCUSDT",1731024191115,3.482,75918.1,75917.0,0.004]
["binance-futures","BTCUSDT",1731024206204,2.827,75888.9,75888.8,0.099]
["binance-futures","BTCUSDT",1731024247543,1.106,75872.0,75871.9,4.815]
["binance-futures","BTCUSDT",1731024299307,1.298,75907.0,75906.9,2.286]
["binance-futures","BTCUSDT",1731024336415,1.825,75842.0,75841.9,7.995]
["binance-futures","BTCUSDT",1731024396347,6.577,75922.0,75921.9,17.779]
["binance-futures","BTCUSDT",1731024437401,14.068,76000.0,75999.9,5.27]
["binance-futures","BTCUSDT",1731024470792,5.076,76000.1,76000.0,1.248]
["binance-futures","BTCUSDT",1731024526114,7.094,76040.1,76040.0,0.479]
["binance-futures","BTCUSDT",1731024553226,0.926,75979.8,75979.7,9.455]
["binance-futures","BTCUSDT",1731024575236,4.993,75996.4,75996.3,0.276]
["binance-futures","BTCUSDT",1731024606523,3.485,76059.6,76059.5,8.745]
["binance-futures","BTCUSDT",1731024650769,3.671,76031.9,76031.8,1.333]
["binance-futures","BTCUSDT",1731024699751,5.268,75995.4,75995.3,0.603]
["binance-futures","BTCUSDT",1731024741630,0.425,76067.1,76067.0,7.449]
["binance-futures","BTCUSDT",1731024796227,3.814,76063.5,76062.6,0.042]
["binance-futures","BTCUSDT",1731024819656,2.763,76038.1,76038.0,0.334]
["binance-futures","BTCUSDT",1731024873986,1.433,75976.4,75976.3,3.782]
["binance-futures","BTCUSDT",1731024919743,8.822,75980.1,75980.0,1.022]
["binance-futures","BTCUSDT",1731024926427,6.407,75952.7,75952.6,2.166]
["binance-futures","BTCUSDT",1731024973825,0.762,76078.2,76078.1,7.3]
["binance-futures","BTCUSDT",1731025012964,3.789,76088.8,76088.7,3.436]
["binance-futures","BTCUSDT",1731025055660,3.267,75995.6,75995.5,0.43]
["binance-futures","BTCUSDT",1731025104619,3.6,76055.9,76055.8,5.408]
["binance-futures","BTCUSDT",1731025157790,4.364,76040.7,76040.6,0.277]
["binance-futures","BTCUSDT",1731025181203,3.56,75988.4,75988.3,1.04]
["binance-futures","BTCUSDT",1731025243168,2.022,76124.3,76124.2,6.533]
["binance-futures","BTCUSDT",1731025276396,0.47,76243.9,76243.8,3.087]
["binance-futures","BTCUSDT",1731025288389,0.416,76296.1,76296.0,4.781]
["binance-futures","BTCUSDT",1731025327234,2.383,76278.1,76278.0,7.914]
["binance-futures","BTCUSDT",1731025362876,6.619,76160.7,76160.6,0.358]
["binance-futures","BTCUSDT",1731025420362,0.911,76159.4,76159.3,0.985]
["binance-futures","BTCUSDT",1731025442781,0.787,76184.1,76184.0,2.05]
["binance-futures","BTCUSDT",1731025495048,1.59,76163.0,76162.9,3.89]
["binance-futures","BTCUSDT",1731025540598,3.06,76258.8,76258.7,6.959]
["binance-futures","BTCUSDT",1731025582669,1.362,76261.3,76261.2,4.227]
["binance-futures","BTCUSDT",1731025635638,1.375,76240.0,76239.9,7.534]
["binance-futures","BTCUSDT",1731025672756,3.496,76265.1,76265.0,2.294]
["binance-futures","BTCUSDT",1731025679105,1.4,76285.7,76285.6,11.048]
["binance-futures","BTCUSDT",1731025723182,2.324,76285.8,76285.7,3.124]
["binance-futures","BTCUSDT",1731025777374,13.269,76222.0,76221.9,0.05]
["binance-futures","BTCUSDT",1731025810970,5.144,76210.1,76210.0,2.092]
["binance-futures","BTCUSDT",1731025855284,3.274,76314.9,76314.8,0.095]
["binance-futures","BTCUSDT",1731025895482,0.466,76269.2,76269.1,0.019]
["binance-futures","BTCUSDT",1731025944746,3.355,76300.1,76300.0,3.987]
["binance-futures","BTCUSDT",1731025989644,1.435,76306.5,76306.4,1.635]
["binance-futures","BTCUSDT",1731026021848,7.082,76333.9,76333.8,1.946]
["binance-futures","BTCUSDT",1731026043788,5.877,76293.8,76293.7,0.087]
["binance-futures","BTCUSDT",1731026109939,9.179,76266.1,76266.0,0.422]
["binance-futures","BTCUSDT",1731026137006,9.255,76230.6,76230.5,0.312]
["binance-futures","BTCUSDT",1731026158577,5.113,76282.0,76281.9,5.722]
["binance-futures","BTCUSDT",1731026196567,2.974,76318.5,76318.4,1.358]
["binance-futures","BTCUSDT",1731026254802,7.149,76246.4,76246.3,0.179]
["binance-futures","BTCUSDT",1731026292099,9.763,76220.5,76220.4,0.228]
["binance-futures","BTCUSDT",1731026312601,4.36,76160.2,76160.1,2.812]
["binance-futures","BTCUSDT",1731026379705,1.582,76186.9,76186.8,6.498]
["binance-futures","BTCUSDT",1731026396386,12.05,76180.1,76180.0,9.953]
["binance-futures","BTCUSDT",1731026431222,6.747,76126.7,76126.6,1.729]
["binance-futures","BTCUSDT",1731026494484,11.262,76171.3,76171.2,2.65]
["binance-futures","BTCUSDT",1731026518804,0.006,76128.5,76128.4,3.878]
["binance-futures","BTCUSDT",1731026567853,6.036,76098.7,76098.6,2.707]
["binance-futures","BTCUSDT",1731026617587,6.734,76182.0,76181.9,5.775]
["binance-futures","BTCUSDT",1731026660693,6.35,76159.4,76159.3,3.075]
["binance-futures","BTCUSDT",1731026718574,3.193,76124.3,76124.2,3.415]
["binance-futures","BTCUSDT",1731026743883,0.045,76119.4,76119.3,7.878]
["binance-futures","BTCUSDT",1731026774163,8.192,76153.6,76153.5,0.786]
["binance-futures","BTCUSDT",1731026835067,4.891,76178.9,76178.8,3.309]
["binance-futures","BTCUSDT",1731026875404,2.631,76182.1,76182.0,3.551]
["binance-futures","BTCUSDT",1731026894977,4.933,76198.0,76197.9,1.414]
["binance-futures","BTCUSDT",1731026928225,2.138,76158.6,76158.5,3.064]
["binance-futures","BTCUSDT",1731026992664,8.49,76066.7,76066.6,0.205]
["binance-futures","BTCUSDT",1731027017115,47.122,76050.0,76049.9,2.003]
["binance-futures","BTCUSDT",1731027077003,1.029,76027.2,76027.1,4.01]
["binance-futures","BTCUSDT",1731027108442,1.725,76005.3,76005.2,2.829]
["binance-futures","BTCUSDT",1731027133700,2.121,76011.0,76010.9,5.366]
["binance-futures","BTCUSDT",1731027168452,0.784,76024.5,76024.4,12.627]
["binance-futures","BTCUSDT",1731027244716,3.031,76068.6,76068.5,15.613]
["binance-futures","BTCUSDT",1731027257781,9.706,76055.9,76055.8,0.749]
["binance-futures","BTCUSDT",1731027298137,0.092,76045.2,76045.1,7.507]
["binance-futures","BTCUSDT",1731027355035,6.155,76080.1,76080.0,2.944]
["binance-futures","BTCUSDT",1731027375956,16.068,76058.8,76058.7,0.053]
["binance-futures","BTCUSDT",1731027414445,3.369,76005.2,76005.1,4.486]
["binance-futures","BTCUSDT",1731027474089,6.782,75998.3,75998.2,47.011]
["binance-futures","BTCUSDT",1731027519486,0.44,76016.4,76015.0,1.61]
["binance-futures","BTCUSDT",1731027543890,12.648,76026.6,76026.5,4.018]
["binance-futures","BTCUSDT",1731027617220,12.765,75981.9,75981.8,1.59]
["binance-futures","BTCUSDT",1731027644816,13.093,75986.7,75986.6,1.497]
["binance-futures","BTCUSDT",1731027667757,9.001,75996.5,75996.4,2.653]
["binance-futures","BTCUSDT",1731027732710,2.576,76028.9,76028.8,9.002]
["binance-futures","BTCUSDT",1731027761719,8.218,76042.3,76042.2,0.065]
["binance-futures","BTCUSDT",1731027789004,0.528,76078.6,76078.5,12.394]
["binance-futures","BTCUSDT",1731027855163,3.768,76091.7,76091.6,4.124]
["binance-futures","BTCUSDT",1731027891362,8.016,76050.1,76050.0,1.872]
["binance-futures","BTCUSDT",1731027951723,0.077,76112.1,76112.0,14.92]
["binance-futures","BTCUSDT",1731027985440,11.866,76142.3,76142.2,1.452]
["binance-futures","BTCUSDT",1731028005946,1.639,76063.5,76063.0,0.02]
["binance-futures","BTCUSDT",1731028036975,8.897,76089.9,76089.8,0.54]
["binance-futures","BTCUSDT",1731028111426,4.918,76057.8,76057.7,3.775]
["binance-futures","BTCUSDT",1731028124214,3.829,76010.1,76010.0,6.333]
["binance-futures","BTCUSDT",1731028170306,0.526,76017.8,76017.7,12.642]
["binance-futures","BTCUSDT",1731028234608,4.666,76055.8,76055.7,3.411]
["binance-futures","BTCUSDT",1731028263000,8.607,76070.0,76069.9,6.918]
["binance-futures","BTCUSDT",1731028296738,1.423,76111.1,76111.0,8.702]
["binance-futures","BTCUSDT",1731028359452,7.204,76082.5,76082.4,1.512]
["binance-futures","BTCUSDT",1731028401521,2.554,76094.8,76094.7,1.863]
["binance-futures","BTCUSDT",1731028463911,1.028,76135.7,76135.6,7.158]
["binance-futures","BTCUSDT",1731028500557,1.14,76120.5,76120.4,6.806]
["binance-futures","BTCUSDT",1731028522987,1.039,76100.1,76100.0,3.945]
["binance-futures","BTCUSDT",1731028564860,0.925,76084.1,76084.0,8.978]
["binance-futures","BTCUSDT",1731028653321,0.015,76082.0,76081.9,12.323]
["binance-futures","BTCUSDT",1731028676199,5.653,76055.9,76055.8,5.004]
["binance-futures","BTCUSDT",1731028705230,3.312,76025.4,76025.3,3.139]
["binance-futures","BTCUSDT",1731028778464,0.09,76058.3,76058.2,10.869]
["binance-futures","BTCUSDT",1731028816494,0.055,76071.0,76070.9,15.097]
["binance-futures","BTCUSDT",1731028874167,5.014,76110.8,76110.7,1.747]
["binance-futures","BTCUSDT",1731028923060,3.035,76216.1,76216.0,5.018]
["binance-futures","BTCUSDT",1731028926589,4.846,76204.3,76204.2,8.234]
["binance-futures","BTCUSDT",1731028983492,15.295,76176.2,76176.1,0.093]
["binance-futures","BTCUSDT",1731029050104,0.774,76247.7,76247.6,14.331]
["binance-futures","BTCUSDT",1731029066516,2.463,76243.9,76243.8,7.956]
["binance-futures","BTCUSDT",1731029110818,0.426,76252.8,76252.7,14.389]
["binance-futures","BTCUSDT",1731029165537,6.481,76231.5,76231.4,0.113]
["binance-futures","BTCUSDT",1731029202554,3.287,76257.5,76257.4,2.772]
["binance-futures","BTCUSDT",1731029257819,3.382,76306.6,76306.5,4.865]
["binance-futures","BTCUSDT",1731029298580,1.648,76285.4,76285.3,8.395]
["binance-futures","BTCUSDT",1731029310001,7.226,76245.6,76245.5,2.797]
["binance-futures","BTCUSDT",1731029358430,6.246,76227.2,76227.1,2.69]
["binance-futures","BTCUSDT",1731029426189,14.012,76189.1,76189.0,2.724]
["binance-futures","BTCUSDT",1731029449757,7.438,76189.4,76189.3,2.769]
["binance-futures","BTCUSDT",1731029485810,0.018,76215.3,76215.2,1.063]
["binance-futures","BTCUSDT",1731029547443,0.002,76206.9,76206.7,1.331]
["binance-futures","BTCUSDT",1731029587742,16.373,76186.1,76186.0,0.014]
["binance-futures","BTCUSDT",1731029629697,4.56,76139.6,76139.5,1.198]
["binance-futures","BTCUSDT",1731029648155,8.221,76129.8,76129.7,3.17]
["binance-futures","BTCUSDT",1731029715707,9.062,76108.9,76108.8,3.615]
["binance-futures","BTCUSDT",1731029768864,0.538,76040.9,76040.8,5.898]
["binance-futures","BTCUSDT",1731029812987,10.989,75987.7,75986.4,0.326]
["binance-futures","BTCUSDT",1731029819246,9.748,75956.1,75956.0,0.367]
["binance-futures","BTCUSDT",1731029865700,1.638,75820.7,75820.6,3.643]
["binance-futures","BTCUSDT",1731029902830,10.321,75863.7,75863.6,0.786]
["binance-futures","BTCUSDT",1731029943466,1.789,75920.0,75919.9,4.467]
["binance-futures","BTCUSDT",1731029990749,4.084,75917.4,75917.3,6.589]
["binance-futures","BTCUSDT",1731030040064,3.873,75832.8,75832.7,1.682]
["binance-futures","BTCUSDT",1731030071539,1.858,75906.8,75906.7,2.494]
["binance-futures","BTCUSDT",1731030120302,1.811,75920.1,75920.0,6.071]
["binance-futures","BTCUSDT",1731030159791,7.342,75933.2,75933.1,1.045]
["binance-futures","BTCUSDT",1731030174587,2.317,75870.6,75870.5,2.092]
["binance-futures","BTCUSDT",1731030217602,0.642,75885.0,75884.9,12.642]
["binance-futures","BTCUSDT",1731030256149,3.766,75887.8,75887.7,12.042]
["binance-futures","BTCUSDT",1731030318083,4.346,75977.0,75976.9,3.488]
["binance-futures","BTCUSDT",1731030350207,0.011,76017.9,76017.6,6.416]
["binance-futures","BTCUSDT",1731030373107,6.065,76088.4,76088.3,15.469]
["binance-futures","BTCUSDT",1731030435776,13.7,76050.5,76050.4,0.096]
["binance-futures","BTCUSDT",1731030483120,15.586,76040.0,76039.9,0.04]
["binance-futures","BTCUSDT",1731030497703,0.112,76035.2,76035.1,6.11]
["binance-futures","BTCUSDT",1731030536450,7.103,75951.7,75951.6,1.106]
["binance-futures","BTCUSDT",1731030586970,3.969,75996.6,75996.5,9.98]
["binance-futures","BTCUSDT",1731030633535,2.867,75947.8,75947.7,5.769]
["binance-futures","BTCUSDT",1731030691949,7.394,75920.2,75920.1,2.273]
["binance-futures","BTCUSDT",1731030737043,4.006,75968.5,75968.4,5.527]
["binance-futures","BTCUSDT",1731030756183,1.441,75931.6,75931.5,5.634]
["binance-futures","BTCUSDT",1731030823371,1.659,75865.8,75865.7,7.621]
["binance-futures","BTCUSDT",1731030875818,3.393,75928.1,75928.0,3.356]
["binance-futures","BTCUSDT",1731030882544,5.524,75925.5,75925.4,3.132]
["binance-futures","BTCUSDT",1731030929839,12.321,75957.4,75957.3,1.919]
["binance-futures","BTCUSDT",1731030985050,7.853,75953.2,75953.1,3.438]
["binance-futures","BTCUSDT",1731031017387,7.75,75986.4,75986.3,2.743]
["binance-futures","BTCUSDT",1731031092947,1.144,75935.4,75935.3,11.637]
["binance-futures","BTCUSDT",1731031118676,5.378,75960.8,75960.7,5.841]
["binance-futures","BTCUSDT",1731031164846,2.955,75979.7,75979.6,4.9]
["binance-futures","BTCUSDT",1731031227584,7.394,75999.6,75999.5,6.208]
["binance-futures","BTCUSDT",1731031266131,12.307,75923.1,75923.0,1.789]
["binance-futures","BTCUSDT",1731031289997,10.418,75901.1,75901.0,8.372]
["binance-futures","BTCUSDT",1731031361061,5.446,75990.1,75990.0,0.084]
["binance-futures","BTCUSDT",1731031377154,1.453,75920.2,75920.1,3.509]
["binance-futures","BTCUSDT",1731031415657,1.538,75914.6,75912.7,0.079]
["binance-futures","BTCUSDT",1731031481489,16.188,75908.8,75908.7,0.02]
["binance-futures","BTCUSDT",1731031505788,0.027,75892.4,75892.3,12.869]
["binance-futures","BTCUSDT",1731031556322,1.948,75892.7,75892.6,7.737]
["binance-futures","BTCUSDT",1731031606113,0.691,75805.3,75805.2,3.71]
["binance-futures","BTCUSDT",1731031648564,2.832,75831.8,75831.7,1.332]
["binance-futures","BTCUSDT",1731031664596,0.138,75831.7,75831.6,7.578]
["binance-futures","BTCUSDT",1731031733445,14.203,75831.7,75831.6,2.097]
["binance-futures","BTCUSDT",1731031767179,4.221,75801.9,75801.8,4.78]
["binance-futures","BTCUSDT",1731031787729,10.682,75804.1,75804.0,3.849]
["binance-futures","BTCUSDT",1731031870191,0.127,75858.3,75858.2,2.819]
["binance-futures","BTCUSDT",1731031895735,8.877,75831.0,75830.9,1.06]
["binance-futures","BTCUSDT",1731031933563,1.683,75802.2,75802.1,0.066]
["binance-futures","BTCUSDT",1731032008239,5.408,75798.2,75798.1,4.127]
["binance-futures","BTCUSDT",1731032037299,3.384,75812.3,75812.2,7.33]
["binance-futures","BTCUSDT",1731032059305,7.245,75798.2,75798.1,3.843]
["binance-futures","BTCUSDT",1731032138249,0.143,75801.5,75801.4,6.088]
["binance-futures","BTCUSDT",1731032164299,3.452,75834.4,75834.3,3.283]
["binance-futures","BTCUSDT",1731032202290,5.874,75860.2,75860.1,4.924]
["binance-futures","BTCUSDT",1731032239897,16.134,75846.8,75846.7,3.463]
["binance-futures","BTCUSDT",1731032292292,15.305,75770.7,75770.6,0.61]
["binance-futures","BTCUSDT",1731032334064,1.255,75763.6,75763.5,2.829]
["binance-futures","BTCUSDT",1731032398203,4.115,75787.1,75787.0,1.446]
["binance-futures","BTCUSDT",1731032436072,6.798,75778.8,75778.7,2.797]
["binance-futures","BTCUSDT",1731032463068,4.371,75797.7,75797.6,4.122]
["binance-futures","BTCUSDT",1731032521649,8.02,75766.1,75766.0,3.465]
["binance-futures","BTCUSDT",1731032564651,2.92,75766.0,75765.9,3.12]
["binance-futures","BTCUSDT",1731032588975,11.001,75756.0,75755.9,0.1]
["binance-futures","BTCUSDT",1731032659312,8.403,75700.1,75700.0,3.945]
["binance-futures","BTCUSDT",1731032686906,5.16,75694.9,75694.8,1.701]
["binance-futures","BTCUSDT",1731032708714,0.608,75683.9,75683.8,4.364]
["binance-futures","BTCUSDT",1731032743387,4.292,75706.3,75706.2,1.652]
["binance-futures","BTCUSDT",1731032801287,3.893,75689.1,75689.0,11.501]
["binance-futures","BTCUSDT",1731032831284,6.05,75684.8,75684.7,0.331]
["binance-futures","BTCUSDT",1731032896860,0.973,75676.4,75676.3,7.583]
["binance-futures","BTCUSDT",1731032929292,8.142,75700.1,75700.0,5.412]
["binance-futures","BTCUSDT",1731032950966,1.769,75709.8,75709.7,5.363]
["binance-futures","BTCUSDT",1731033029280,12.499,75756.0,75755.9,1.065]
["binance-futures","BTCUSDT",1731033051053,5.962,75766.6,75766.5,1.149]
["binance-futures","BTCUSDT",1731033083049,6.799,75763.4,75763.3,5.519]
["binance-futures","BTCUSDT",1731033152105,9.641,75710.6,75710.5,0.833]
["binance-futures","BTCUSDT",1731033165086,3.8,75686.7,75686.6,8.529]
["binance-futures","BTCUSDT",1731033211136,7.337,75697.8,75697.7,0.257]
["binance-futures","BTCUSDT",1731033263059,1.685,75753.3,75753.2,7.514]
["binance-futures","BTCUSDT",1731033318017,0.986,75752.1,75752.0,13.405]
["binance-futures","BTCUSDT",1731033343924,2.869,75769.2,75769.1,3.737]
["binance-futures","BTCUSDT",1731033407291,3.54,75758.5,75758.4,6.985]
["binance-futures","BTCUSDT",1731033448965,4.2,75773.7,75772.1,0.002]
["binance-futures","BTCUSDT",1731033464777,3.044,75780.4,75780.3,5.826]
["binance-futures","BTCUSDT",1731033542699,16.85,75788.1,75788.0,1.589]
["binance-futures","BTCUSDT",1731033562871,3.407,75724.1,75724.0,6.259]
["binance-futures","BTCUSDT",1731033598457,2.684,75715.1,75715.0,3.319]
["binance-futures","BTCUSDT",1731033634942,14.502,75700.0,75699.9,1.332]
["binance-futures","BTCUSDT",1731033698360,0.004,75659.5,75659.4,5.07]
["binance-futures","BTCUSDT",1731033724068,0.372,75664.2,75664.1,9.095]
["binance-futures","BTCUSDT",1731033791135,1.248,75730.4,75730.3,3.098]
["binance-futures","BTCUSDT",1731033825180,7.043,75749.6,75749.5,0.249]
["binance-futures","BTCUSDT",1731033885711,17.994,75711.2,75711.1,0.072]
["binance-futures","BTCUSDT",1731033894361,8.169,75668.7,75668.6,1.303]
["binance-futures","BTCUSDT",1731033938145,11.09,75684.1,75684.0,0.063]
["binance-futures","BTCUSDT",1731033996187,0.314,75717.9,75717.8,7.95]
["binance-futures","BTCUSDT",1731034064464,6.183,75690.4,75690.3,3.509]
["binance-futures","BTCUSDT",1731034081949,13.956,75690.1,75690.0,0.393]
["binance-futures","BTCUSDT",1731034128408,11.639,75720.1,75720.0,2.43]
["binance-futures","BTCUSDT",1731034187178,7.453,75710.1,75710.0,0.343]
["binance-futures","BTCUSDT",1731034240429,1.858,75763.3,75763.2,11.583]
["binance-futures","BTCUSDT",1731034285482,7.873,75742.2,75742.1,5.065]
["binance-futures","BTCUSDT",1731034330371,5.091,75705.7,75705.6,1.255]
["binance-futures","BTCUSDT",1731034343167,9.994,75688.9,75688.8,0.59]
["binance-futures","BTCUSDT",1731034398329,2.927,75705.7,75705.6,7.253]
["binance-futures","BTCUSDT",1731034469183,10.181,75712.4,75712.3,2.656]
["binance-futures","BTCUSDT",1731034495183,3.0,75720.4,75720.3,1.416]
["binance-futures","BTCUSDT",1731034533638,1.063,75690.2,75690.1,6.197]
["binance-futures","BTCUSDT",1731034603517,8.608,75689.0,75688.9,3.406]
["binance-futures","BTCUSDT",1731034653307,0.331,75695.5,75695.4,5.588]
["binance-futures","BTCUSDT",1731034700089,2.255,75688.7,75688.6,5.684]
["binance-futures","BTCUSDT",1731034718581,4.799,75682.5,75682.4,3.866]
["binance-futures","BTCUSDT",1731034756387,4.022,75684.0,75683.9,1.831]
["binance-futures","BTCUSDT",1731034819423,5.018,75675.1,75675.0,0.661]
["binance-futures","BTCUSDT",1731034844630,4.192,75667.1,75667.0,17.132]
["binance-futures","BTCUSDT",1731034894201,3.527,75670.9,75670.8,7.904]
["binance-futures","BTCUSDT",1731034944518,10.679,75703.2,75703.1,1.329]
["binance-futures","BTCUSDT",1731034986290,1.671,75637.8,75637.7,5.897]
["binance-futures","BTCUSDT",1731035031685,0.002,75604.1,75602.2,0.089]
["binance-futures","BTCUSDT",1731035078685,2.304,75626.2,75626.1,3.446]
["binance-futures","BTCUSDT",1731035087831,2.176,75641.7,75641.6,4.693]
["binance-futures","BTCUSDT",1731035163467,1.086,75720.0,75719.9,7.236]
["binance-futures","BTCUSDT",1731035170555,1.602,75743.3,75743.2,7.406]
["binance-futures","BTCUSDT",1731035206039,17.991,75780.0,75779.9,3.966]
["binance-futures","BTCUSDT",1731035262319,6.585,75771.7,75771.6,2.025]
["binance-futures","BTCUSDT",1731035309793,2.731,75797.6,75797.5,3.755]
["binance-futures","BTCUSDT",1731035347016,3.076,75854.4,75854.3,3.004]
["binance-futures","BTCUSDT",1731035408617,13.675,75865.2,75865.1,0.046]
["binance-futures","BTCUSDT",1731035443223,4.501,75866.7,75866.6,8.858]
["binance-futures","BTCUSDT",1731035470893,8.286,75864.6,75864.5,0.077]
["binance-futures","BTCUSDT",1731035541273,3.944,75884.6,75884.5,6.443]
["binance-futures","BTCUSDT",1731035590152,1.573,75887.0,75886.9,9.371]
["binance-futures","BTCUSDT",1731035605299,0.516,75892.8,75892.7,4.616]
["binance-futures","BTCUSDT",1731035645547,3.923,75848.1,75848.0,5.077]
["binance-futures","BTCUSDT",1731035712165,6.297,75848.8,75848.7,3.982]
["binance-futures","BTCUSDT",1731035750124,0.608,75840.5,75840.4,4.712]
["binance-futures","BTCUSDT",1731035808958,2.134,75823.8,75823.7,12.936]
["binance-futures","BTCUSDT",1731035853071,11.4,75816.7,75816.6,0.357]
["binance-futures","BTCUSDT",1731035874135,0.526,75812.8,75812.7,8.105]
["binance-futures","BTCUSDT",1731035946684,0.705,75793.4,75792.0,0.002]
["binance-futures","BTCUSDT",1731036003083,1.38,75789.4,75789.3,4.733]
["binance-futures","BTCUSDT",1731036009372,3.718,75796.4,75796.3,3.81]
["binance-futures","BTCUSDT",1731036063343,3.348,75790.1,75790.0,3.218]
["binance-futures","BTCUSDT",1731036120332,8.498,75877.9,75877.8,1.242]
["binance-futures","BTCUSDT",1731036155173,5.077,75850.0,75849.9,6.62]
["binance-futures","BTCUSDT",1731036237390,5.537,75848.4,75848.3,5.199]
["binance-futures","BTCUSDT",1731036267060,5.553,75839.4,75839.3,6.805]
["binance-futures","BTCUSDT",1731036307953,5.561,75815.4,75815.3,1.033]
["binance-futures","BTCUSDT",1731036378420,10.704,75775.0,75774.9,1.188]
["binance-futures","BTCUSDT",1731036420588,4.877,75752.8,75752.7,4.123]
["binance-futures","BTCUSDT",1731036449224,0.185,75766.4,75766.3,12.198]
["binance-futures","BTCUSDT",1731036483414,6.354,75788.6,75788.5,3.904]
["binance-futures","BTCUSDT",1731036558220,5.075,75770.7,75770.6,7.337]
["binance-futures","BTCUSDT",1731036604470,0.483,75751.5,75751.4,8.781]
["binance-futures","BTCUSDT",1731036682730,3.119,75782.9,75782.8,8.576]
["binance-futures","BTCUSDT",1731036723208,10.61,75777.1,75777.0,0.412]
["binance-futures","BTCUSDT",1731036767467,0.065,75757.1,75757.0,8.344]
["binance-futures","BTCUSDT",1731036832596,2.037,75707.2,75707.1,9.163]
["binance-futures","BTCUSDT",1731036875891,9.622,75650.0,75649.9,1.141]
["binance-futures","BTCUSDT",1731036891624,4.088,75659.0,75658.9,0.925]
["binance-futures","BTCUSDT",1731036963354,10.206,75710.1,75710.0,0.057]
["binance-futures","BTCUSDT",1731036998225,12.268,75684.1,75684.0,0.048]
["binance-futures","BTCUSDT",1731037020387,0.135,75661.1,75661.0,13.068]
["binance-futures","BTCUSDT",1731037059606,7.161,75740.8,75740.7,4.079]
["binance-futures","BTCUSDT",1731037135541,2.366,75726.1,75726.0,2.932]
["binance-futures","BTCUSDT",1731037176611,11.22,75724.6,75724.5,1.406]
["binance-futures","BTCUSDT",1731037203824,0.108,75740.8,75740.7,8.677]
["binance-futures","BTCUSDT",1731037284289,4.43,75722.3,75722.0,0.002]
["binance-futures","BTCUSDT",1731037323655,2.414,75740.8,75740.7,6.302]
["binance-futures","BTCUSDT",1731037399509,1.3,75790.3,75790.2,7.977]
["binance-futures","BTCUSDT",1731037427558,6.831,75798.8,75798.7,12.776]
["binance-futures","BTCUSDT",1731037459948,3.254,75791.5,75791.4,7.546]
["binance-futures","BTCUSDT",1731037545448,12.544,75793.5,75793.4,3.913]
["binance-futures","BTCUSDT",1731037573224,1.21,75790.0,75789.9,9.672]
["binance-futures","BTCUSDT",1731037620970,3.069,75815.0,75814.9,4.173]
["binance-futures","BTCUSDT",1731037690169,13.449,75800.1,75800.0,1.016]
["binance-futures","BTCUSDT",1731037729323,12.036,75794.9,75794.8,4.634]
["binance-futures","BTCUSDT",1731037758209,6.376,75802.5,75802.4,0.69]
["binance-futures","BTCUSDT",1731037820253,2.913,75855.6,75855.5,8.987]
["binance-futures","BTCUSDT",1731037868542,3.945,75828.9,75828.8,6.985]
["binance-futures","BTCUSDT",1731037883230,1.903,75828.9,75828.8,7.142]
["binance-futures","BTCUSDT",1731037977371,3.873,75865.9,75865.8,5.331]
["binance-futures","BTCUSDT",1731038021551,1.213,75878.6,75878.5,7.759]
["binance-futures","BTCUSDT",1731038047452,9.253,75885.1,75885.0,3.76]
["binance-futures","BTCUSDT",1731038088578,6.91,75859.1,75859.0,5.363]
["binance-futures","BTCUSDT",1731038157332,4.107,75868.4,75868.3,8.057]
["binance-futures","BTCUSDT",1731038194404,6.512,75876.8,75876.7,2.776]
["binance-futures","BTCUSDT",1731038270249,9.809,75896.0,75895.9,3.113]
["binance-futures","BTCUSDT",1731038309557,16.878,75874.9,75874.8,1.188]
["binance-futures","BTCUSDT",1731038353402,3.47,75891.3,75891.2,7.881]
["binance-futures","BTCUSDT",1731038383282,7.719,75900.0,75899.9,6.874]
["binance-futures","BTCUSDT",1731038456244,3.283,75866.9,75866.8,6.698]
["binance-futures","BTCUSDT",1731038493087,12.665,75880.0,75879.9,1.903]
["binance-futures","BTCUSDT",1731038526416,2.529,75896.0,75895.9,5.215]
["binance-futures","BTCUSDT",1731038585930,6.544,75912.4,75912.3,5.123]
["binance-futures","BTCUSDT",1731038633536,4.243,75935.0,75934.9,15.876]
["binance-futures","BTCUSDT",1731038685270,4.599,75928.3,75928.2,6.875]
["binance-futures","BTCUSDT",1731038742377,16.57,75917.1,75917.0,2.218]
["binance-futures","BTCUSDT",1731038767512,7.185,75912.5,75912.4,7.584]
["binance-futures","BTCUSDT",1731038833951,9.61,75902.9,75902.8,5.268]
["binance-futures","BTCUSDT",1731038874640,6.79,75840.3,75840.2,6.098]
["binance-futures","BTCUSDT",1731038887924,7.099,75844.7,75844.6,3.226]
["binance-futures","BTCUSDT",1731038938969,4.163,75836.4,75836.3,9.725]
["binance-futures","BTCUSDT",1731038997278,3.158,75865.8,75865.7,7.552]
["binance-futures","BTCUSDT",1731039042142,3.471,75901.9,75901.8,9.368]
["binance-futures","BTCUSDT",1731039107180,13.094,75911.2,75911.1,0.922]
["binance-futures","BTCUSDT",1731039156059,1.191,75921.6,75921.5,8.355]
["binance-futures","BTCUSDT",1731039182004,22.157,75926.3,75926.2,9.136]
["binance-futures","BTCUSDT",1731039259772,8.646,75914.9,75914.8,4.332]
["binance-futures","BTCUSDT",1731039296895,0.657,75928.8,75928.7,13.016]
["binance-futures","BTCUSDT",1731039321231,0.076,75943.0,75942.9,12.024]
["binance-futures","BTCUSDT",1731039362390,2.09,75938.5,75938.4,11.557]
["binance-futures","BTCUSDT",1731039411156,6.83,75972.6,75972.5,3.032]
["binance-futures","BTCUSDT",1731039467241,4.263,75999.7,75999.6,2.103]
["binance-futures","BTCUSDT",1731039491116,4.184,76014.2,76014.1,1.877]
["binance-futures","BTCUSDT",1731039550088,9.985,76010.1,76010.0,0.688]
["binance-futures","BTCUSDT",1731039594454,3.319,75975.9,75975.8,2.064]
["binance-futures","BTCUSDT",1731039650511,0.779,75988.1,75988.0,6.055]
["binance-futures","BTCUSDT",1731039705610,4.457,75972.0,75971.9,4.097]
["binance-futures","BTCUSDT",1731039710522,13.773,75965.7,75965.6,1.969]
["binance-futures","BTCUSDT",1731039756154,5.391,75972.0,75971.9,2.817]
["binance-futures","BTCUSDT",1731039813229,13.405,76001.2,76001.1,0.069]
["binance-futures","BTCUSDT",1731039866983,8.395,75972.9,75972.8,3.808]
["binance-futures","BTCUSDT",1731039905195,3.425,75966.6,75966.5,3.776]
["binance-futures","BTCUSDT",1731039964030,1.334,75972.3,75972.2,4.1]
["binance-futures","BTCUSDT",1731040007336,5.358,75980.6,75980.5,1.757]
["binance-futures","BTCUSDT",1731040076491,7.608,75954.9,75954.8,1.607]
["binance-futures","BTCUSDT",1731040125099,6.209,75964.5,75964.4,1.261]
["binance-futures","BTCUSDT",1731040173391,2.079,75960.4,75960.3,3.829]
["binance-futures","BTCUSDT",1731040194445,10.4,75962.5,75962.4,1.721]
["binance-futures","BTCUSDT",1731040232249,1.381,75975.0,75974.9,7.863]
["binance-futures","BTCUSDT",1731040305968,0.808,75991.2,75991.1,8.799]
["binance-futures","BTCUSDT",1731040332291,4.972,76012.0,76011.9,4.356]
["binance-futures","BTCUSDT",1731040384164,7.441,76019.0,76018.9,1.356]
["binance-futures","BTCUSDT",1731040439522,4.448,75965.8,75965.7,4.611]
["binance-futures","BTCUSDT",1731040492867,14.757,75981.0,75980.9,0.423]
["binance-futures","BTCUSDT",1731040511679,19.365,75980.9,75980.8,0.084]
["binance-futures","BTCUSDT",1731040594504,0.829,75922.8,75922.7,6.952]
["binance-futures","BTCUSDT",1731040605717,0.718,75933.6,75933.5,9.052]
["binance-futures","BTCUSDT",1731040656891,3.808,75922.7,75922.6,1.871]
["binance-futures","BTCUSDT",1731040723030,4.596,75937.7,75937.6,2.194]
["binance-futures","BTCUSDT",1731040746305,4.921,75945.5,75945.4,9.258]
["binance-futures","BTCUSDT",1731040809065,9.443,75925.9,75925.8,4.199]
["binance-futures","BTCUSDT",1731040855281,4.74,75966.0,75965.9,7.018]
["binance-futures","BTCUSDT",1731040914483,14.455,75936.2,75936.1,0.061]
["binance-futures","BTCUSDT",1731040967615,14.957,75900.0,75899.9,3.548]
["binance-futures","BTCUSDT",1731041001036,2.118,75877.1,75877.0,3.789]
["binance-futures","BTCUSDT",1731041029233,9.1,75883.1,75883.0,1.759]
["binance-futures","BTCUSDT",1731041104918,7.631,75897.2,75897.1,1.733]
["binance-futures","BTCUSDT",1731041108683,12.383,75887.9,75887.8,0.043]
["binance-futures","BTCUSDT",1731041172676,2.466,75862.1,75862.0,8.349]
["binance-futures","BTCUSDT",1731041217152,1.92,75855.5,75855.4,3.063]
["binance-futures","BTCUSDT",1731041269374,7.253,75850.2,75850.1,2.392]
["binance-futures","BTCUSDT",1731041308795,12.42,75850.3,75850.2,1.595]
["binance-futures","BTCUSDT",1731041368141,3.683,75839.3,75839.2,1.501]
["binance-futures","BTCUSDT",1731041416388,3.46,75839.2,75839.1,9.605]
["binance-futures","BTCUSDT",1731041440227,0.483,75860.6,75860.5,4.461]
["binance-futures","BTCUSDT",1731041486583,1.482,75884.0,75883.9,6.889]
["binance-futures","BTCUSDT",1731041534530,5.186,75901.2,75901.1,3.964]
["binance-futures","BTCUSDT",1731041588088,3.917,75907.5,75907.4,3.675]
["binance-futures","BTCUSDT",1731041644570,0.27,75866.9,75866.8,4.777]
["binance-futures","BTCUSDT",1731041716894,12.039,75865.9,75865.8,0.696]
["binance-futures","BTCUSDT",1731041752789,1.235,75870.0,75869.9,10.495]
["binance-futures","BTCUSDT",1731041794142,5.388,75841.1,75841.0,0.798]
["binance-futures","BTCUSDT",1731041872912,14.407,75819.9,75819.8,0.369]
["binance-futures","BTCUSDT",1731041915755,7.141,75818.6,75818.5,3.044]
["binance-futures","BTCUSDT",1731041946077,2.756,75835.5,75835.4,2.838]
["binance-futures","BTCUSDT",1731042044181,9.705,75823.3,75823.2,10.524]
["binance-futures","BTCUSDT",1731042069288,9.155,75852.2,75852.1,0.097]
["binance-futures","BTCUSDT",1731042106622,6.106,75869.6,75869.5,1.857]
["binance-futures","BTCUSDT",1731042176559,8.254,75883.4,75883.3,0.662]
["binance-futures","BTCUSDT",1731042218280,3.351,75875.0,75874.9,3.297]
["binance-futures","BTCUSDT",1731042295268,15.761,75822.1,75822.0,6.424]
["binance-futures","BTCUSDT",1731042334590,1.405,75850.0,75849.9,9.376]
["binance-futures","BTCUSDT",1731042366140,2.821,75865.8,75865.7,3.891]
["binance-futures","BTCUSDT",1731042446231,35.148,75870.9,75870.8,6.505]
["binance-futures","BTCUSDT",1731042501405,27.358,75870.9,75870.8,8.829]
["binance-futures","BTCUSDT",1731042518905,3.015,75887.6,75887.5,6.527]
["binance-futures","BTCUSDT",1731042561125,0.068,75926.5,75926.4,7.245]
["binance-futures","BTCUSDT",1731042627234,1.459,75978.7,75978.6,5.603]
["binance-futures","BTCUSDT",1731042647171,0.276,75978.7,75978.6,8.095]
["binance-futures","BTCUSDT",1731042689426,0.197,75988.5,75988.4,14.228]
["binance-futures","BTCUSDT",1731042763130,6.024,75986.1,75986.0,2.39]
["binance-futures","BTCUSDT",1731042801430,0.641,75996.6,75996.5,10.878]
["binance-futures","BTCUSDT",1731042830555,4.613,75993.4,75993.3,1.774]
["binance-futures","BTCUSDT",1731042907865,3.891,75946.4,75946.3,1.317]
["binance-futures","BTCUSDT",1731042945393,9.15,75967.7,75967.6,3.089]
["binance-futures","BTCUSDT",1731042968996,15.477,75973.0,75972.9,0.09]
["binance-futures","BTCUSDT",1731043049900,0.089,75986.3,75986.2,12.61]
["binance-futures","BTCUSDT",1731043081250,6.594,75973.6,75973.5,3.354]
["binance-futures","BTCUSDT",1731043119245,0.709,75959.3,75959.2,3.277]
["binance-futures","BTCUSDT",1731043215755,7.89,75970.8,75970.7,3.726]
["binance-futures","BTCUSDT",1731043248827,0.482,75960.9,75960.8,4.912]
["binance-futures","BTCUSDT",1731043273016,0.023,75975.9,75975.8,16.127]
["binance-futures","BTCUSDT",1731043356367,2.851,75854.5,75854.4,2.972]
["binance-futures","BTCUSDT",1731043384062,7.56,75870.8,75870.7,0.197]
["binance-futures","BTCUSDT",1731043447198,7.038,75926.5,75926.4,5.202]
["binance-futures","BTCUSDT",1731043496235,3.351,75953.9,75953.8,5.273]
["binance-futures","BTCUSDT",1731043508184,4.005,75962.1,75962.0,5.29]
["binance-futures","BTCUSDT",1731043562103,1.487,75983.5,75983.4,10.57]
["binance-futures","BTCUSDT",1731043634904,12.715,75956.2,75956.1,1.122]
["binance-futures","BTCUSDT",1731043662138,9.8,75962.5,75962.4,7.061]
["binance-futures","BTCUSDT",1731043703566,3.027,75973.0,75972.9,4.737]
["binance-futures","BTCUSDT",1731043777115,3.52,75990.8,75990.7,3.921]
["binance-futures","BTCUSDT",1731043808578,1.3,75999.0,75998.9,7.237]
["binance-futures","BTCUSDT",1731043875122,5.744,76068.4,76068.3,1.468]
["binance-futures","BTCUSDT",1731043905882,1.063,76124.5,76124.4,3.934]
["binance-futures","BTCUSDT",1731043921660,4.653,76118.2,76118.1,3.739]
["binance-futures","BTCUSDT",1731043958377,5.306,76146.1,76146.0,2.353]
["binance-futures","BTCUSDT",1731044024439,8.874,76093.9,76093.8,0.366]
["binance-futures","BTCUSDT",1731044056635,11.137,76056.3,76056.2,0.863]
["binance-futures","BTCUSDT",1731044087728,1.85,76053.9,76053.8,17.244]
["binance-futures","BTCUSDT",1731044155035,6.535,76098.8,76098.7,1.256]
["binance-futures","BTCUSDT",1731044195833,5.456,76101.1,76101.0,4.843]
["binance-futures","BTCUSDT",1731044251611,4.49,76087.4,76087.3,1.724]
["binance-futures","BTCUSDT",1731044307319,16.784,76093.9,76093.8,0.9]
["binance-futures","BTCUSDT",1731044333555,5.941,76093.8,76093.7,0.574]
["binance-futures","BTCUSDT",1731044354187,0.542,76087.2,76087.1,10.666]
["binance-futures","BTCUSDT",1731044446364,0.106,76111.0,76110.9,11.722]
["binance-futures","BTCUSDT",1731044462367,4.026,76082.2,76082.1,5.686]
["binance-futures","BTCUSDT",1731044512947,4.778,76097.3,76097.2,1.444]
["binance-futures","BTCUSDT",1731044573782,4.706,76077.2,76077.1,3.591]
["binance-futures","BTCUSDT",1731044619050,17.707,76042.1,76042.0,4.929]
["binance-futures","BTCUSDT",1731044691199,2.689,76050.0,76049.9,8.134]
["binance-futures","BTCUSDT",1731044741585,3.663,76040.8,76040.7,4.38]
["binance-futures","BTCUSDT",1731044767769,1.261,76040.5,76040.4,8.102]
["binance-futures","BTCUSDT",1731044804132,3.965,76039.6,76039.5,0.2]
["binance-futures","BTCUSDT",1731044896262,12.19,76011.6,76011.5,0.818]
["binance-futures","BTCUSDT",1731044925441,1.8,76025.3,76025.2,9.222]
["binance-futures","BTCUSDT",1731044971405,10.868,76040.0,76039.9,11.832]
["binance-futures","BTCUSDT",1731045026017,1.439,76022.9,76022.8,5.365]
["binance-futures","BTCUSDT",1731045090674,0.214,76043.7,76043.6,9.8]
["binance-futures","BTCUSDT",1731045134505,10.147,76080.0,76079.9,0.266]
["binance-futures","BTCUSDT",1731045154827,15.377,76043.9,76043.8,0.019]
["binance-futures","BTCUSDT",1731045236494,3.967,76013.9,76013.8,3.303]
["binance-futures","BTCUSDT",1731045299445,3.465,76021.2,76021.1,4.562]
["binance-futures","BTCUSDT",1731045305848,4.385,76004.2,76004.1,2.967]
["binance-futures","BTCUSDT",1731045361604,7.77,75980.1,75980.0,4.024]
["binance-futures","BTCUSDT",1731045410841,2.083,75964.2,75964.1,12.19]
["binance-futures","BTCUSDT",1731045477324,7.208,75964.6,75964.5,1.88]
["binance-futures","BTCUSDT",1731045535083,1.027,75975.8,75975.7,9.488]
["binance-futures","BTCUSDT",1731045589413,1.9,75985.5,75985.4,6.977]
["binance-futures","BTCUSDT",1731045652465,3.01,75969.5,75969.4,5.651]
["binance-futures","BTCUSDT",1731045681204,0.723,75970.9,75970.8,15.384]
["binance-futures","BTCUSDT",1731045751264,5.845,75987.3,75987.2,4.925]
["binance-futures","BTCUSDT",1731045798320,11.714,75933.1,75933.0,4.618]
["binance-futures","BTCUSDT",1731045812231,0.893,75931.4,75931.3,8.166]
["binance-futures","BTCUSDT",1731045865200,2.819,75944.0,75943.9,5.17]
["binance-futures","BTCUSDT",1731045907440,5.837,75945.3,75945.2,2.034]
["binance-futures","BTCUSDT",1731045978274,13.207,75911.3,75911.2,2.043]
["binance-futures","BTCUSDT",1731046001530,4.68,75887.8,75887.7,8.065]
["binance-futures","BTCUSDT",1731046053630,10.253,75900.1,75900.0,3.014]
["binance-futures","BTCUSDT",1731046114976,0.474,75896.2,75896.1,4.315]
["binance-futures","BTCUSDT",1731046160094,5.669,75910.2,75910.1,15.116]
["binance-futures","BTCUSDT",1731046178172,11.621,75901.7,75901.6,1.624]
["binance-futures","BTCUSDT",1731046220106,0.072,75915.4,75915.3,15.745]
["binance-futures","BTCUSDT",1731046279271,9.666,75888.8,75888.7,1.503]
["binance-futures","BTCUSDT",1731046325567,4.957,75985.2,75985.1,2.311]
["binance-futures","BTCUSDT",1731046388705,9.168,75912.8,75912.7,0.1]
["binance-futures","BTCUSDT",1731046416270,3.222,75936.3,75936.2,6.245]
["binance-futures","BTCUSDT",1731046481896,7.649,75946.5,75946.4,3.136]
["binance-futures","BTCUSDT",1731046533998,0.889,75966.3,75966.2,8.555]
["binance-futures","BTCUSDT",1731046592546,5.196,75995.7,75995.6,0.442]
["binance-futures","BTCUSDT",1731046601300,0.033,76007.8,76007.4,1.467]
["binance-futures","BTCUSDT",1731046684536,7.186,76001.6,76001.5,0.319]
["binance-futures","BTCUSDT",1731046715437,2.276,76023.6,76023.5,5.505]
["binance-futures","BTCUSDT",1731046744360,10.52,76019.6,76019.5,2.805]
["binance-futures","BTCUSDT",1731046830898,14.585,75974.8,75974.7,0.061]
["binance-futures","BTCUSDT",1731046858083,2.278,75977.2,75977.1,7.768]
["binance-futures","BTCUSDT",1731046905419,2.137,75990.0,75989.9,4.793]
["binance-futures","BTCUSDT",1731046981337,3.2,75972.1,75972.0,3.74]
["binance-futures","BTCUSDT",1731047016291,15.027,75881.7,75881.6,3.728]
["binance-futures","BTCUSDT",1731047078047,13.528,75900.0,75899.9,3.405]
["binance-futures","BTCUSDT",1731047124344,2.548,75920.4,75920.3,6.968]
["binance-futures","BTCUSDT",1731047149166,0.452,75912.6,75912.5,5.289]
["binance-futures","BTCUSDT",1731047193020,11.139,75910.5,75910.4,2.275]
["binance-futures","BTCUSDT",1731047247060,2.659,75909.5,75909.4,11.622]
["binance-futures","BTCUSDT",1731047307952,3.445,75930.0,75929.9,3.951]
["binance-futures","BTCUSDT",1731047366548,11.858,75922.8,75922.7,0.658]
["binance-futures","BTCUSDT",1731047433819,8.256,75910.5,75910.4,3.439]
["binance-futures","BTCUSDT",1731047479351,3.195,75909.1,75909.0,5.228]
["binance-futures","BTCUSDT",1731047498465,2.265,75950.0,75949.9,6.771]
["binance-futures","BTCUSDT",1731047565708,2.978,75892.1,75892.0,16.496]
["binance-futures","BTCUSDT",1731047605069,5.395,75898.8,75898.7,3.351]
["binance-futures","BTCUSDT",1731047630013,9.849,75885.8,75885.7,3.058]
["binance-futures","BTCUSDT",1731047668058,4.636,75877.5,75877.4,4.39]
["binance-futures","BTCUSDT",1731047737402,9.439,75934.3,75934.2,1.568]
["binance-futures","BTCUSDT",1731047773489,4.839,75952.6,75952.5,8.546]
["binance-futures","BTCUSDT",1731047856742,1.234,75945.7,75945.6,5.804]
["binance-futures","BTCUSDT",1731047889238,14.387,75920.1,75920.0,0.126]
["binance-futures","BTCUSDT",1731047913507,4.305,75888.6,75888.5,9.035]
["binance-futures","BTCUSDT",1731048001446,13.498,75887.8,75887.7,8.294]
["binance-futures","BTCUSDT",1731048033011,8.166,75888.7,75888.6,4.376]
["binance-futures","BTCUSDT",1731048061687,3.741,75888.7,75888.6,3.446]
["binance-futures","BTCUSDT",1731048114304,3.419,75904.7,75904.6,6.73]
["binance-futures","BTCUSDT",1731048183639,1.736,75903.5,75903.4,15.036]
["binance-futures","BTCUSDT",1731048230909,0.575,75894.7,75894.6,6.588]
["binance-futures","BTCUSDT",1731048305684,7.319,75912.1,75912.0,3.669]
["binance-futures","BTCUSDT",1731048332652,0.164,75919.6,75919.5,12.689]
["binance-futures","BTCUSDT",1731048375479,0.537,75959.7,75959.6,14.125]
["binance-futures","BTCUSDT",1731048446214,4.298,75924.9,75924.8,5.771]
["binance-futures","BTCUSDT",1731048507374,9.245,75933.1,75933.0,8.143]
["binance-futures","BTCUSDT",1731048541130,10.226,75933.1,75933.0,6.389]
["binance-futures","BTCUSDT",1731048625524,1.828,75871.7,75871.6,6.5]
["binance-futures","BTCUSDT",1731048665466,3.972,75874.5,75874.4,5.152]
["binance-futures","BTCUSDT",1731048688346,11.625,75861.9,75861.8,4.269]
["binance-futures","BTCUSDT",1731048757558,4.286,75835.5,75835.4,7.374]
["binance-futures","BTCUSDT",1731048786878,2.836,75835.5,75835.4,7.12]
["binance-futures","BTCUSDT",1731048820515,10.448,75843.2,75843.1,0.04]
["binance-futures","BTCUSDT",1731048860163,1.741,75848.0,75847.9,7.545]
["binance-futures","BTCUSDT",1731048934537,19.966,75840.2,75840.1,0.397]
["binance-futures","BTCUSDT",1731048954552,3.969,75857.4,75857.3,4.927]
["binance-futures","BTCUSDT",1731049044372,0.022,75873.4,75873.3,15.14]
["binance-futures","BTCUSDT",1731049074420,19.26,75873.5,75873.4,0.022]
["binance-futures","BTCUSDT",1731049150470,1.749,75870.0,75869.9,17.704]
["binance-futures","BTCUSDT",1731049200084,5.74,75882.9,75882.8,1.289]
["binance-futures","BTCUSDT",1731049210798,4.544,75867.2,75867.1,3.97]
["binance-futures","BTCUSDT",1731049266904,2.897,75876.9,75876.8,3.531]
["binance-futures","BTCUSDT",1731049344107,3.607,75849.0,75848.9,5.016]
["binance-futures","BTCUSDT",1731049369781,0.032,75858.2,75858.1,9.212]
["binance-futures","BTCUSDT",1731049411683,6.735,75850.1,75850.0,9.908]
["binance-futures","BTCUSDT",1731049479420,4.865,75847.1,75847.0,12.972]
["binance-futures","BTCUSDT",1731049523805,11.118,75853.9,75853.8,2.05]
["binance-futures","BTCUSDT",1731049536357,11.073,75844.6,75844.5,5.424]
["binance-futures","BTCUSDT",1731049621384,21.948,75829.4,75829.3,0.397]
["binance-futures","BTCUSDT",1731049641382,6.619,75823.4,75823.3,1.715]
["binance-futures","BTCUSDT",1731049683652,6.033,75807.8,75807.7,2.496]
["binance-futures","BTCUSDT",1731049750691,13.923,75780.1,75780.0,1.463]
["binance-futures","BTCUSDT",1731049778248,13.063,75751.5,75751.4,1.875]
["binance-futures","BTCUSDT",1731049805130,0.209,75761.7,75761.6,10.646]
["binance-futures","BTCUSDT",1731049868387,1.252,75711.8,75711.7,2.987]
["binance-futures","BTCUSDT",1731049902069,3.732,75714.6,75714.5,3.201]
["binance-futures","BTCUSDT",1731049949636,2.112,75713.8,75713.7,8.879]
["binance-futures","BTCUSDT",1731049959053,0.291,75725.6,75725.5,8.612]
["binance-futures","BTCUSDT",1731050001688,18.573,75770.2,75770.1,0.147]
["binance-futures","BTCUSDT",1731050064329,16.516,75756.0,75755.9,2.46]
["binance-futures","BTCUSDT",1731050091039,1.927,75756.0,75755.9,16.239]
["binance-futures","BTCUSDT",1731050149846,7.504,75772.0,75771.9,0.401]
["binance-futures","BTCUSDT",1731050197250,1.408,75807.5,75807.4,10.119]
["binance-futures","BTCUSDT",1731050249502,13.202,75795.6,75795.5,2.66]
["binance-futures","BTCUSDT",1731050289386,3.804,75780.2,75780.1,4.438]
["binance-futures","BTCUSDT",1731050353241,11.632,75763.6,75763.5,3.268]
["binance-futures","BTCUSDT",1731050356272,3.783,75763.6,75763.5,2.865]
["binance-futures","BTCUSDT",1731050435946,3.132,75716.8,75716.7,2.64]
["binance-futures","BTCUSDT",1731050452019,9.39,75728.0,75727.9,0.746]
["binance-futures","BTCUSDT",1731050528734,2.392,75776.0,75775.9,13.28]
["binance-futures","BTCUSDT",1731050550541,10.568,75745.8,75745.7,7.527]
["binance-futures","BTCUSDT",1731050592426,2.546,75716.2,75716.1,4.89]
["binance-futures","BTCUSDT",1731050643825,0.033,75763.4,75763.3,7.673]
["binance-futures","BTCUSDT",1731050705690,0.285,75782.4,75782.3,10.374]
["binance-futures","BTCUSDT",1731050745382,11.625,75821.0,75820.9,3.863]
["binance-futures","BTCUSDT",1731050765950,1.724,75822.9,75822.8,6.404]
["binance-futures","BTCUSDT",1731050828314,1.001,75900.8,75900.7,10.318]
["binance-futures","BTCUSDT",1731050838183,0.013,75910.8,75910.7,9.912]
["binance-futures","BTCUSDT",1731050889184,2.112,75910.1,75910.0,12.721]
["binance-futures","BTCUSDT",1731050932308,2.037,75970.1,75970.0,3.806]
["binance-futures","BTCUSDT",1731050984034,5.025,76013.6,76013.5,4.796]
["binance-futures","BTCUSDT",1731051022227,2.87,75967.1,75967.0,3.643]
["binance-futures","BTCUSDT",1731051069881,18.767,75975.1,75975.0,0.139]
["binance-futures","BTCUSDT",1731051118577,3.662,75967.3,75967.2,6.502]
["binance-futures","BTCUSDT",1731051130447,4.891,75967.3,75967.2,2.698]
["binance-futures","BTCUSDT",1731051198599,6.398,76025.4,76025.3,8.998]
["binance-futures","BTCUSDT",1731051215264,1.721,76017.8,76017.7,12.298]
["binance-futures","BTCUSDT",1731051254519,6.505,76027.1,76027.0,3.383]
["binance-futures","BTCUSDT",1731051309010,5.529,76020.6,76020.5,5.415]
["binance-futures","BTCUSDT",1731051354885,2.418,76050.2,76050.1,7.782]
["binance-futures","BTCUSDT",1731051387946,14.731,76067.2,76067.1,3.238]
["binance-futures","BTCUSDT",1731051445925,9.964,76128.6,76128.5,2.615]
["binance-futures","BTCUSDT",1731051472973,1.097,76172.4,76172.3,13.307]
["binance-futures","BTCUSDT",1731051487002,3.296,76183.8,76183.7,8.072]
["binance-futures","BTCUSDT",1731051557906,1.806,76140.1,76140.0,11.622]
["binance-futures","BTCUSDT",1731051598077,0.892,76135.6,76135.5,10.086]
["binance-futures","BTCUSDT",1731051611807,13.371,76166.3,76166.2,1.692]
["binance-futures","BTCUSDT",1731051644462,4.17,76147.7,76147.6,0.415]
["binance-futures","BTCUSDT",1731051690297,0.669,76135.2,76135.1,17.954]
["binance-futures","BTCUSDT",1731051732119,0.781,76140.0,76139.9,13.241]
["binance-futures","BTCUSDT",1731051789099,4.777,76117.1,76117.0,2.85]
["binance-futures","BTCUSDT",1731051823897,3.364,76110.2,76110.1,1.8]
["binance-futures","BTCUSDT",1731051866063,0.086,76132.2,76132.1,9.54]
["binance-futures","BTCUSDT",1731051911327,8.386,76119.3,76119.2,6.06]
["binance-futures","BTCUSDT",1731051959540,5.911,76110.0,76109.9,5.298]
["binance-futures","BTCUSDT",1731051966980,5.35,76114.6,76114.5,1.55]
["binance-futures","BTCUSDT",1731052037766,2.197,76117.1,76117.0,8.24]
["binance-futures","BTCUSDT",1731052062502,0.228,76125.9,76125.8,9.846]
["binance-futures","BTCUSDT",1731052089949,7.985,76130.0,76129.9,6.237]
["binance-futures","BTCUSDT",1731052122216,8.459,76149.6,76149.5,5.132]
["binance-futures","BTCUSDT",1731052188540,11.022,76138.1,76138.0,11.076]
["binance-futures","BTCUSDT",1731052229079,13.374,76138.0,76137.9,3.784]
["binance-futures","BTCUSDT",1731052289236,10.945,76180.3,76180.2,7.272]
["binance-futures","BTCUSDT",1731052322730,6.864,76184.6,76184.5,11.444]
["binance-futures","BTCUSDT",1731052345813,13.435,76200.0,76199.9,6.564]
["binance-futures","BTCUSDT",1731052371223,3.545,76219.0,76218.9,8.283]
["binance-futures","BTCUSDT",1731052424512,3.552,76229.6,76229.5,7.747]
["binance-futures","BTCUSDT",1731052456474,4.92,76214.3,76214.2,7.366]
["binance-futures","BTCUSDT",1731052517392,5.292,76239.7,76239.6,4.801]
["binance-futures","BTCUSDT",1731052538930,10.441,76220.9,76220.8,5.289]
["binance-futures","BTCUSDT",1731052583325,4.16,76204.2,76204.1,12.707]
["binance-futures","BTCUSDT",1731052633311,12.43,76191.3,76191.2,1.307]
["binance-futures","BTCUSDT",1731052673591,4.721,76177.0,76176.9,3.471]
["binance-futures","BTCUSDT",1731052691430,11.817,76161.3,76161.2,2.144]
["binance-futures","BTCUSDT",1731052757433,1.922,76135.9,76135.8,5.706]
["binance-futures","BTCUSDT",1731052792803,0.526,76187.9,76187.8,16.858]
["binance-futures","BTCUSDT",1731052814459,0.839,76176.5,76176.4,5.53]
["binance-futures","BTCUSDT",1731052887643,14.219,76123.2,76123.1,7.313]
["binance-futures","BTCUSDT",1731052924518,7.106,76133.9,76133.8,4.904]
["binance-futures","BTCUSDT",1731052956851,17.124,76121.5,76121.4,1.203]
["binance-futures","BTCUSDT",1731052983768,10.51,76056.9,76056.8,2.498]
["binance-futures","BTCUSDT",1731053047483,2.323,76004.1,76004.0,7.953]
["binance-futures","BTCUSDT",1731053068999,12.967,76004.1,76004.0,2.339]
["binance-futures","BTCUSDT",1731053135723,0.002,75949.2,75948.7,0.253]
["binance-futures","BTCUSDT",1731053162400,7.056,75936.6,75936.5,5.416]
["binance-futures","BTCUSDT",1731053195162,3.608,75975.9,75975.8,14.271]
["binance-futures","BTCUSDT",1731053224960,4.708,76008.9,76008.8,0.875]
["binance-futures","BTCUSDT",1731053282191,4.974,76013.7,76013.6,6.248]
["binance-futures","BTCUSDT",1731053320320,6.553,76021.5,76021.4,0.502]
["binance-futures","BTCUSDT",1731053387265,5.226,75963.3,75963.2,1.724]
["binance-futures","BTCUSDT",1731053407426,4.685,75928.7,75928.6,1.955]
["binance-futures","BTCUSDT",1731053443031,5.115,75874.7,75874.6,4.38]
["binance-futures","BTCUSDT",1731053495376,3.93,75890.1,75890.0,12.788]
["binance-futures","BTCUSDT",1731053535573,4.582,75838.2,75838.1,6.123]
["binance-futures","BTCUSDT",1731053558763,6.253,75830.1,75830.0,37.871]
["binance-futures","BTCUSDT",1731053585003,6.917,75838.4,75838.3,0.777]
["binance-futures","BTCUSDT",1731053654339,0.329,75847.7,75847.6,5.027]
["binance-futures","BTCUSDT",1731053675336,14.264,75866.2,75864.8,0.134]
["binance-futures","BTCUSDT",1731053715218,1.098,75868.9,75868.8,13.371]
["binance-futures","BTCUSDT",1731053767766,3.76,75815.2,75815.1,1.993]
["binance-futures","BTCUSDT",1731053796098,0.637,75798.8,75798.7,12.516]
["binance-futures","BTCUSDT",1731053857955,15.702,75800.0,75799.9,5.127]
["binance-futures","BTCUSDT",1731053894567,6.119,75822.6,75822.5,5.378]
["binance-futures","BTCUSDT",1731053916776,15.333,75835.5,75835.4,0.192]
["binance-futures","BTCUSDT",1731053951631,0.177,75827.7,75827.6,12.506]
["binance-futures","BTCUSDT",1731054018530,5.125,75894.9,75894.8,8.409]
["binance-futures","BTCUSDT",1731054045167,7.989,75915.2,75915.1,1.848]
["binance-futures","BTCUSDT",1731054073871,0.002,75927.3,75925.9,1.84]
["binance-futures","BTCUSDT",1731054123599,0.022,75918.9,75918.8,12.22]
["binance-futures","BTCUSDT",1731054177702,5.157,75889.1,75889.0,3.077]
["binance-futures","BTCUSDT",1731054200477,0.002,75857.4,75857.1,9.516]
["binance-futures","BTCUSDT",1731054268299,5.51,75888.6,75888.5,7.675]
["binance-futures","BTCUSDT",1731054307716,15.17,75869.0,75868.9,6.658]
["binance-futures","BTCUSDT",1731054369247,3.38,75822.2,75822.1,3.465]
["binance-futures","BTCUSDT",1731054413043,0.974,75847.6,75847.5,19.504]
["binance-futures","BTCUSDT",1731054425304,2.199,75866.2,75866.1,7.761]
["binance-futures","BTCUSDT",1731054463180,1.836,75896.2,75896.1,6.523]
["binance-futures","BTCUSDT",1731054529503,0.339,75940.2,75940.1,8.819]
["binance-futures","BTCUSDT",1731054573229,8.945,75912.4,75912.3,0.169]
["binance-futures","BTCUSDT",1731054613695,7.929,75903.8,75903.7,3.636]
["binance-futures","BTCUSDT",1731054680951,6.088,75926.5,75926.4,0.576]
["binance-futures","BTCUSDT",1731054715095,3.836,75926.5,75926.4,11.304]
["binance-futures","BTCUSDT",1731054792198,14.683,75900.1,75900.0,4.324]
["binance-futures","BTCUSDT",1731054831039,2.155,75904.8,75904.7,6.205]
["binance-futures","BTCUSDT",1731054887720,4.413,75883.8,75883.7,8.704]
["binance-futures","BTCUSDT",1731054900174,11.982,75892.4,75892.3,6.052]
["binance-futures","BTCUSDT",1731054949829,5.55,75860.1,75860.0,5.819]
["binance-futures","BTCUSDT",1731055012249,5.385,75921.8,75921.7,8.253]
["binance-futures","BTCUSDT",1731055038678,13.5,75881.3,75881.2,0.999]
["binance-futures","BTCUSDT",1731055101732,10.64,75888.9,75888.8,5.101]
["binance-futures","BTCUSDT",1731055150819,10.33,75856.6,75856.5,0.664]
["binance-futures","BTCUSDT",1731055206907,16.816,75827.0,75826.9,3.713]
["binance-futures","BTCUSDT",1731055249717,9.245,75826.1,75826.0,3.746]
["binance-futures","BTCUSDT",1731055264040,9.221,75801.8,75801.7,4.976]
["binance-futures","BTCUSDT",1731055308665,5.59,75787.3,75787.2,3.814]
["binance-futures","BTCUSDT",1731055361249,0.191,75797.5,75797.4,11.652]
["binance-futures","BTCUSDT",1731055412297,5.537,75831.7,75831.6,5.639]
["binance-futures","BTCUSDT",1731055437394,4.931,75821.2,75821.1,5.603]
["binance-futures","BTCUSDT",1731055510558,7.281,75812.1,75812.0,7.044]
["binance-futures","BTCUSDT",1731055552545,15.604,75840.2,75840.1,1.689]
["binance-futures","BTCUSDT",1731055614948,6.606,75893.6,75893.5,5.616]
["binance-futures","BTCUSDT",1731055663360,8.707,75824.9,75824.8,4.756]
["binance-futures","BTCUSDT",1731055706031,11.65,75811.1,75811.0,0.633]
["binance-futures","BTCUSDT",1731055726397,0.076,75821.3,75821.2,12.222]
["binance-futures","BTCUSDT",1731055799894,10.386,75826.1,75826.0,0.055]
["binance-futures","BTCUSDT",1731055811274,3.587,75831.7,75831.6,4.51]
["binance-futures","BTCUSDT",1731055865821,7.629,75820.5,75820.4,0.05]
["binance-futures","BTCUSDT",1731055919485,11.586,75802.9,75802.8,3.309]
["binance-futures","BTCUSDT",1731055975299,8.518,75803.3,75803.2,1.421]
["binance-futures","BTCUSDT",1731056019251,0.02,75816.5,75816.4,9.918]
["binance-futures","BTCUSDT",1731056071816,3.889,75836.4,75836.3,3.554]
["binance-futures","BTCUSDT",1731056124963,12.224,75780.1,75780.0,4.908]
["binance-futures","BTCUSDT",1731056136198,3.864,75784.1,75784.0,3.844]
["binance-futures","BTCUSDT",1731056179333,3.71,75794.4,75794.3,10.165]
["binance-futures","BTCUSDT",1731056236537,2.263,75817.9,75817.8,5.662]
["binance-futures","BTCUSDT",1731056284155,7.234,75828.4,75828.3,6.819]
["binance-futures","BTCUSDT",1731056349004,3.942,75850.8,75850.7,5.799]
["binance-futures","BTCUSDT",1731056406189,13.016,75827.9,75827.8,2.618]
["binance-futures","BTCUSDT",1731056447568,5.009,75846.4,75846.3,9.754]
["binance-futures","BTCUSDT",1731056471247,9.054,75839.5,75839.4,1.803]
["binance-futures","BTCUSDT",1731056549908,3.175,75828.3,75828.2,7.926]
["binance-futures","BTCUSDT",1731056578416,9.392,75844.9,75844.8,4.189]
["binance-futures","BTCUSDT",1731056652847,12.618,75858.7,75858.6,2.713]
["binance-futures","BTCUSDT",1731056654303,11.381,75855.7,75855.6,0.142]
["binance-futures","BTCUSDT",1731056713708,1.747,75802.6,75802.5,4.334]
["binance-futures","BTCUSDT",1731056755476,0.01,75862.5,75862.4,17.779]
["binance-futures","BTCUSDT",1731056814266,5.185,75849.3,75849.2,7.272]
["binance-futures","BTCUSDT",1731056863296,4.026,75929.3,75929.2,12.66]
["binance-futures","BTCUSDT",1731056920357,4.952,75937.9,75937.8,0.478]
["binance-futures","BTCUSDT",1731056960138,5.317,75928.8,75928.7,11.845]
["binance-futures","BTCUSDT",1731056984782,0.223,75932.9,75932.8,17.0]
["binance-futures","BTCUSDT",1731057061977,15.151,75950.0,75949.9,1.052]
["binance-futures","BTCUSDT",1731057071307,5.391,75958.4,75958.3,2.384]
["binance-futures","BTCUSDT",1731057126826,1.235,75900.1,75900.0,4.226]
["binance-futures","BTCUSDT",1731057178472,5.774,75928.7,75928.6,6.448]
["binance-futures","BTCUSDT",1731057245492,0.819,75888.9,75888.8,6.816]
["binance-futures","BTCUSDT",1731057276569,0.321,75922.3,75922.2,7.077]
["binance-futures","BTCUSDT",1731057311720,0.032,75926.5,75926.4,9.527]
["binance-futures","BTCUSDT",1731057386808,5.042,75956.2,75956.1,3.97]
["binance-futures","BTCUSDT",1731057427115,5.331,75979.3,75979.2,17.407]
["binance-futures","BTCUSDT",1731057447534,5.861,75983.4,75983.3,0.26]
["binance-futures","BTCUSDT",1731057523981,2.116,76034.6,76034.5,10.428]
["binance-futures","BTCUSDT",1731057551209,13.674,76010.2,76010.1,2.797]
["binance-futures","BTCUSDT",1731057581853,5.696,76000.7,76000.6,6.668]
["binance-futures","BTCUSDT",1731057645188,9.672,76002.6,76002.5,1.391]
["binance-futures","BTCUSDT",1731057681457,3.163,76018.0,76017.9,23.622]
["binance-futures","BTCUSDT",1731057704278,0.57,76069.1,76069.0,14.723]
["binance-futures","BTCUSDT",1731057780907,10.589,76047.1,76047.0,0.437]
["binance-futures","BTCUSDT",1731057819034,10.168,76043.9,76043.8,1.845]
["binance-futures","BTCUSDT",1731057832777,9.455,76043.9,76043.8,5.098]
["binance-futures","BTCUSDT",1731057923557,6.714,76028.3,76028.2,2.242]
["binance-futures","BTCUSDT",1731057942880,5.505,76035.4,76035.3,9.813]
["binance-futures","BTCUSDT",1731058018946,5.732,76020.1,76020.0,10.682]
["binance-futures","BTCUSDT",1731058057211,9.857,76075.1,76075.0,5.576]
["binance-futures","BTCUSDT",1731058074379,19.192,76076.6,76076.5,0.746]
["binance-futures","BTCUSDT",1731058118623,16.326,76052.7,76052.6,1.806]
["binance-futures","BTCUSDT",1731058191303,6.499,76023.1,76023.0,5.205]
["binance-futures","BTCUSDT",1731058222861,9.132,76048.2,76048.1,4.419]
["binance-futures","BTCUSDT",1731058252654,9.4,76059.1,76059.0,0.028]
["binance-futures","BTCUSDT",1731058324327,1.303,76039.9,76039.8,8.043]
["binance-futures","BTCUSDT",1731058348093,9.292,76044.3,76044.2,1.895]
["binance-futures","BTCUSDT",1731058385172,4.414,76034.4,76034.3,4.782]
["binance-futures","BTCUSDT",1731058458422,3.268,76045.9,76045.8,11.701]
["binance-futures","BTCUSDT",1731058487766,6.826,76019.1,76019.0,5.523]
["binance-futures","BTCUSDT",1731058526504,3.233,76030.8,76030.7,4.504]
["binance-futures","BTCUSDT",1731058594609,6.324,75967.9,75967.8,5.665]
["binance-futures","BTCUSDT",1731058632458,5.415,75986.1,75986.0,5.684]
["binance-futures","BTCUSDT",1731058653939,2.694,75960.0,75959.9,16.872]
["binance-futures","BTCUSDT",1731058728404,0.097,75991.9,75991.8,12.763]
["binance-futures","BTCUSDT",1731058756215,11.404,76021.6,76021.5,4.437]
["binance-futures","BTCUSDT",1731058820485,1.02,76042.5,76042.4,8.956]
["binance-futures","BTCUSDT",1731058867022,0.113,76070.9,76070.8,8.94]
["binance-futures","BTCUSDT",1731058891747,3.658,76072.4,76072.3,12.158]
["binance-futures","BTCUSDT",1731058917860,6.665,76078.8,76078.7,3.907]
["binance-futures","BTCUSDT",1731058991472,28.976,76100.0,76099.9,0.271]
["binance-futures","BTCUSDT",1731059013060,1.899,76093.6,76093.5,10.265]
["binance-futures","BTCUSDT",1731059049740,9.315,76080.0,76079.9,7.691]
["binance-futures","BTCUSDT",1731059110802,16.76,76055.1,76055.0,0.135]
["binance-futures","BTCUSDT",1731059143368,0.878,76052.0,76051.9,8.095]
["binance-futures","BTCUSDT",1731059209764,9.905,76010.3,76010.2,4.639]
["binance-futures","BTCUSDT",1731059250400,3.326,76011.1,76011.0,6.453]
["binance-futures","BTCUSDT",1731059272330,8.789,76015.1,76015.0,0.654]
["binance-futures","BTCUSDT",1731059310041,0.861,76024.9,76024.8,14.042]
["binance-futures","BTCUSDT",1731059383580,4.795,76003.1,76003.0,10.576]
["binance-futures","BTCUSDT",1731059414197,23.183,76003.1,76003.0,0.491]
["binance-futures","BTCUSDT",1731059448839,9.717,76011.9,76011.8,0.111]
["binance-futures","BTCUSDT",1731059508144,4.998,75973.1,75973.0,12.302]
["binance-futures","BTCUSDT",1731059555603,2.051,75949.3,75949.2,19.014]
["binance-futures","BTCUSDT",1731059603138,13.403,76014.4,76014.3,0.125]
["binance-futures","BTCUSDT",1731059615524,5.025,76020.0,76019.9,15.781]
["binance-futures","BTCUSDT",1731059691350,6.03,76010.0,76009.9,12.385]
["binance-futures","BTCUSDT",1731059710697,5.626,76006.3,76006.2,5.894]
["binance-futures","BTCUSDT",1731059759421,16.046,76005.7,76005.6,2.876]
["binance-futures","BTCUSDT",1731059820187,8.494,76029.2,76029.1,0.612]
["binance-futures","BTCUSDT",1731059858336,7.447,76047.1,76047.0,7.659]
["binance-futures","BTCUSDT",1731059930067,6.868,76023.4,76023.3,1.083]
["binance-futures","BTCUSDT",1731059977346,15.466,75976.1,75976.0,0.332]
["binance-futures","BTCUSDT",1731060035266,16.747,75952.7,75952.6,0.964]
["binance-futures","BTCUSDT",1731060083064,8.671,75930.0,75929.9,0.571]
["binance-futures","BTCUSDT",1731060107789,6.986,75896.3,75896.2,2.392]
["binance-futures","BTCUSDT",1731060130658,1.221,75899.5,75899.4,8.38]
["binance-futures","BTCUSDT",1731060205618,8.6,75881.9,75881.8,3.726]
["binance-futures","BTCUSDT",1731060224235,16.645,75870.1,75870.0,1.067]
["binance-futures","BTCUSDT",1731060264753,0.679,75864.5,75864.4,8.777]
["binance-futures","BTCUSDT",1731060311867,3.42,75883.3,75883.2,5.842]
["binance-futures","BTCUSDT",1731060374824,4.046,75870.5,75870.4,0.887]
["binance-futures","BTCUSDT",1731060403323,4.663,75878.2,75878.1,4.068]
["binance-futures","BTCUSDT",1731060465130,7.132,75850.1,75850.0,4.083]
["binance-futures","BTCUSDT",1731060512985,0.49,75858.1,75858.0,7.312]
["binance-futures","BTCUSDT",1731060569348,4.412,75865.5,75865.4,6.947]
["binance-futures","BTCUSDT",1731060579715,7.178,75865.5,75865.4,7.552]
["binance-futures","BTCUSDT",1731060633070,3.879,75868.9,75868.8,6.453]
["binance-futures","BTCUSDT",1731060681771,6.801,75823.1,75823.0,10.739]
["binance-futures","BTCUSDT",1731060735909,14.338,75840.3,75840.2,0.289]
["binance-futures","BTCUSDT",1731060789373,18.064,75830.1,75830.0,4.832]
["binance-futures","BTCUSDT",1731060817030,5.618,75851.1,75851.0,7.23]
["binance-futures","BTCUSDT",1731060890318,2.163,75866.7,75866.6,17.033]
["binance-futures","BTCUSDT",1731060930738,6.412,75905.0,75904.9,1.66]
["binance-futures","BTCUSDT",1731060994187,18.575,75840.8,75840.7,1.988]
["binance-futures","BTCUSDT",1731060995541,22.726,75839.9,75839.8,0.03]
["binance-futures","BTCUSDT",1731061088965,0.029,75850.6,75850.5,18.06]
["binance-futures","BTCUSDT",1731061110461,5.076,75877.2,75877.1,5.543]
["binance-futures","BTCUSDT",1731061153743,17.839,75870.1,75870.0,1.078]
["binance-futures","BTCUSDT",1731061233218,4.216,75880.0,75879.9,1.624]
["binance-futures","BTCUSDT",1731061261730,5.173,75880.0,75879.9,0.992]
["binance-futures","BTCUSDT",1731061318983,3.535,75858.3,75858.2,4.742]
["binance-futures","BTCUSDT",1731061386226,8.366,75877.0,75876.9,9.708]
["binance-futures","BTCUSDT",1731061439217,2.478,75882.2,75882.1,7.153]
["binance-futures","BTCUSDT",1731061493988,0.11,75918.9,75918.8,10.435]
["binance-futures","BTCUSDT",1731061500118,5.635,75930.6,75930.5,3.066]
["binance-futures","BTCUSDT",1731061558339,5.834,75943.1,75943.0,0.898]
["binance-futures","BTCUSDT",1731061600123,1.478,75936.0,75935.9,19.398]
["binance-futures","BTCUSDT",1731061662359,3.702,75945.5,75945.4,2.486]
["binance-futures","BTCUSDT",1731061709320,3.581,75987.2,75987.1,3.985]
["binance-futures","BTCUSDT",1731061765030,2.278,76015.1,76015.0,4.815]
["binance-futures","BTCUSDT",1731061814005,9.11,76022.4,76022.3,4.341]
["binance-futures","BTCUSDT",1731061851411,9.101,75994.9,75994.8,3.629]
["binance-futures","BTCUSDT",1731061875011,14.845,75986.7,75986.6,2.035]
["binance-futures","BTCUSDT",1731061957704,5.634,76002.4,76002.3,6.972]
["binance-futures","BTCUSDT",1731061992061,0.719,75991.1,75991.0,6.601]
["binance-futures","BTCUSDT",1731062021595,0.979,76002.3,76002.2,8.803]
["binance-futures","BTCUSDT",1731062075170,3.228,75991.0,75990.9,6.82]
["binance-futures","BTCUSDT",1731062151162,5.877,75980.1,75980.0,6.608]
["binance-futures","BTCUSDT",1731062193708,7.316,75953.2,75953.1,0.066]
["binance-futures","BTCUSDT",1731062266314,6.62,75968.3,75968.2,2.132]
["binance-futures","BTCUSDT",1731062303106,4.984,75942.4,75942.3,2.984]
["binance-futures","BTCUSDT",1731062320930,6.398,75962.6,75962.5,7.273]
["binance-futures","BTCUSDT",1731062416130,5.02,75980.0,75979.9,7.314]
["binance-futures","BTCUSDT",1731062439704,1.985,75999.8,75999.7,15.301]
["binance-futures","BTCUSDT",1731062465878,3.66,76021.2,76021.1,5.533]
["binance-futures","BTCUSDT",1731062515712,2.281,76054.9,76054.8,7.392]
["binance-futures","BTCUSDT",1731062567183,2.504,76084.9,76084.8,22.959]
["binance-futures","BTCUSDT",1731062612714,6.497,76091.4,76091.3,10.533]
["binance-futures","BTCUSDT",1731062674738,6.348,76089.3,76089.2,6.588]
["binance-futures","BTCUSDT",1731062702258,4.626,76119.2,76119.1,7.415]
["binance-futures","BTCUSDT",1731062733168,3.56,76080.6,76080.5,7.684]
["binance-futures","BTCUSDT",1731062797216,1.637,76127.0,76126.9,15.531]
["binance-futures","BTCUSDT",1731062831060,5.399,76119.9,76119.8,4.871]
["binance-futures","BTCUSDT",1731062853570,1.928,76076.1,76076.0,6.386]
["binance-futures","BTCUSDT",1731062890007,10.873,76093.6,76093.5,0.043]
["binance-futures","BTCUSDT",1731062963582,6.209,76057.8,76057.7,2.832]
["binance-futures","BTCUSDT",1731062994375,5.847,76074.0,76073.9,7.443]
["binance-futures","BTCUSDT",1731063059186,0.302,76102.8,76102.7,7.133]
["binance-futures","BTCUSDT",1731063092530,0.462,76100.5,76100.4,6.297]
["binance-futures","BTCUSDT",1731063117871,5.082,76110.1,76110.0,6.504]
["binance-futures","BTCUSDT",1731063154281,4.134,76118.0,76117.9,9.371]
["binance-futures","BTCUSDT",1731063231109,20.98,76153.4,76153.3,9.959]
["binance-futures","BTCUSDT",1731063242415,1.366,76163.9,76163.8,10.418]
["binance-futures","BTCUSDT",1731063280182,4.954,76205.8,76205.7,5.708]
["binance-futures","BTCUSDT",1731063333239,2.24,76241.8,76241.7,4.82]
["binance-futures","BTCUSDT",1731063355111,0.689,76240.1,76240.0,19.3]
["binance-futures","BTCUSDT",1731063421982,2.133,76288.4,76288.3,6.243]
["binance-futures","BTCUSDT",1731063437636,8.603,76301.9,76301.8,3.207]
["binance-futures","BTCUSDT",1731063473203,5.029,76348.7,76348.6,2.655]
["binance-futures","BTCUSDT",1731063534016,12.715,76300.1,76300.0,3.253]
["binance-futures","BTCUSDT",1731063562424,8.722,76284.0,76283.9,4.189]
["binance-futures","BTCUSDT",1731063588667,3.391,76251.8,76251.7,6.196]
["binance-futures","BTCUSDT",1731063655733,15.683,76257.6,76257.5,6.469]
["binance-futures","BTCUSDT",1731063688275,11.497,76303.5,76303.4,0.153]
["binance-futures","BTCUSDT",1731063705670,1.25,76257.8,76257.7,6.774]
["binance-futures","BTCUSDT",1731063771207,0.02,76235.9,76235.8,13.585]
["binance-futures","BTCUSDT",1731063796252,2.561,76250.3,76250.2,6.07]
["binance-futures","BTCUSDT",1731063830204,6.549,76272.7,76272.6,10.121]
["binance-futures","BTCUSDT",1731063893419,3.167,76260.2,76260.1,6.723]
["binance-futures","BTCUSDT",1731063931259,4.691,76251.5,76251.4,1.464]
["binance-futures","BTCUSDT",1731063951706,4.24,76193.6,76193.5,5.878]
["binance-futures","BTCUSDT",1731063980921,26.415,76193.5,76193.4,214.992]
["binance-futures","BTCUSDT",1731064045114,1.855,76240.2,76240.1,8.631]
["binance-futures","BTCUSDT",1731064101404,10.106,76222.1,76222.0,6.444]
["binance-futures","BTCUSDT",1731064104524,0.169,76240.8,76240.7,8.093]
["binance-futures","BTCUSDT",1731064154468,9.682,76219.1,76219.0,16.236]
["binance-futures","BTCUSDT",1731064204618,2.75,76184.9,76184.8,5.51]
["binance-futures","BTCUSDT",1731064230381,11.44,76215.0,76214.9,4.065]
["binance-futures","BTCUSDT",1731064297765,7.345,76196.6,76196.5,2.66]
["binance-futures","BTCUSDT",1731064340017,7.552,76225.0,76224.9,3.755]
["binance-futures","BTCUSDT",1731064400105,5.574,76157.3,76157.2,7.224]
["binance-futures","BTCUSDT",1731064427050,0.301,76154.6,76154.5,15.677]
["binance-futures","BTCUSDT",1731064450351,2.195,76155.9,76155.8,6.741]
["binance-futures","BTCUSDT",1731064536305,1.785,76163.7,76163.6,7.118]
["binance-futures","BTCUSDT",1731064575096,1.609,76143.2,76143.1,8.48]
["binance-futures","BTCUSDT",1731064598623,17.381,76143.3,76143.2,0.098]
["binance-futures","BTCUSDT",1731064668595,16.271,76138.5,76138.4,3.768]
["binance-futures","BTCUSDT",1731064698248,6.591,76170.0,76169.9,0.528]
["binance-futures","BTCUSDT",1731064733418,2.968,76170.0,76169.9,8.019]
["binance-futures","BTCUSDT",1731064787979,10.718,76201.0,76200.9,4.33]
["binance-futures","BTCUSDT",1731064840664,10.434,76190.0,76189.9,0.798]
["binance-futures","BTCUSDT",1731064888417,3.628,76219.4,76219.3,11.393]
["binance-futures","BTCUSDT",1731064901291,4.699,76220.2,76220.1,2.738]
["binance-futures","BTCUSDT",1731064972516,0.09,76208.0,76207.9,16.379]
["binance-futures","BTCUSDT",1731064990741,4.396,76205.6,76205.5,0.328]
["binance-futures","BTCUSDT",1731065035930,3.455,76192.7,76192.6,3.805]
["binance-futures","BTCUSDT",1731065095295,6.888,76191.4,76191.3,8.832]
["binance-futures","BTCUSDT",1731065145903,3.382,76166.0,76165.9,9.904]
["binance-futures","BTCUSDT",1731065198297,0.349,76159.2,76159.1,5.771]
["binance-futures","BTCUSDT",1731065242731,5.51,76149.0,76148.9,6.875]
["binance-futures","BTCUSDT",1731065302060,2.584,76128.9,76128.8,15.465]
["binance-futures","BTCUSDT",1731065307145,17.122,76125.2,76125.1,6.229]
["binance-futures","BTCUSDT",1731065379518,11.898,76160.0,76159.9,1.247]
["binance-futures","BTCUSDT",1731065409845,17.02,76144.1,76144.0,3.145]
["binance-futures","BTCUSDT",1731065446737,18.1,76114.4,76114.3,0.646]
["binance-futures","BTCUSDT",1731065512778,0.408,76130.0,76129.9,12.975]
["binance-futures","BTCUSDT",1731065556387,0.059,76125.9,76125.8,20.372]
["binance-futures","BTCUSDT",1731065605983,5.681,76100.7,76100.6,10.303]
["binance-futures","BTCUSDT",1731065671717,10.984,76100.1,76100.0,10.99]
["binance-futures","BTCUSDT",1731065715830,7.56,76094.3,76094.2,8.563]
["binance-futures","BTCUSDT",1731065770534,2.113,76080.1,76080.0,22.867]
["binance-futures","BTCUSDT",1731065809404,0.363,76093.2,76093.1,8.533]
["binance-futures","BTCUSDT",1731065818684,10.064,76090.4,76090.3,6.505]
["binance-futures","BTCUSDT",1731065876477,1.923,76090.4,76090.3,8.016]
["binance-futures","BTCUSDT",1731065931935,3.276,76091.6,76091.5,8.886]
["binance-futures","BTCUSDT",1731065985187,7.615,76091.1,76091.0,2.235]
["binance-futures","BTCUSDT",1731066044455,12.822,76124.2,76124.1,2.105]
["binance-futures","BTCUSDT",1731066105227,23.406,76131.8,76131.7,10.2]
["binance-futures","BTCUSDT",1731066144078,9.291,76173.8,76173.7,3.582]
["binance-futures","BTCUSDT",1731066201189,2.901,76171.5,76171.4,7.261]
["binance-futures","BTCUSDT",1731066244834,17.505,76141.2,76141.1,1.531]
["binance-futures","BTCUSDT",1731066265178,18.674,76135.8,76135.7,0.586]
["binance-futures","BTCUSDT",1731066317810,1.763,76147.0,76146.9,15.92]
["binance-futures","BTCUSDT",1731066366176,18.481,76134.0,76133.9,0.101]
["binance-futures","BTCUSDT",1731066439291,1.02,76112.6,76112.5,12.192]
["binance-futures","BTCUSDT",1731066481957,15.444,76100.1,76100.0,30.683]
["binance-futures","BTCUSDT",1731066564476,2.972,76107.8,76107.7,6.71]
["binance-futures","BTCUSDT",1731066589689,19.736,76125.1,76125.0,1.92]
["binance-futures","BTCUSDT",1731066643225,14.668,76143.3,76143.2,4.355]
["binance-futures","BTCUSDT",1731066712130,1.876,76114.3,76114.2,8.126]
["binance-futures","BTCUSDT",1731066765024,6.879,76094.7,76094.6,1.91]
["binance-futures","BTCUSDT",1731066787419,13.412,76094.7,76094.6,4.295]
["binance-futures","BTCUSDT",1731066832421,2.506,76090.4,76090.3,6.883]
["binance-futures","BTCUSDT",1731066894705,1.803,76073.9,76073.8,7.159]
["binance-futures","BTCUSDT",1731066944404,10.915,76075.6,76075.5,2.119]
["binance-futures","BTCUSDT",1731067009344,7.665,76026.0,76025.9,4.001]
["binance-futures","BTCUSDT",1731067033223,8.197,76032.0,76031.9,4.636]
["binance-futures","BTCUSDT",1731067090311,11.608,76033.4,76033.3,0.883]
["binance-futures","BTCUSDT",1731067142653,0.528,75985.1,75985.0,3.714]
["binance-futures","BTCUSDT",1731067148713,4.345,75978.3,75978.2,3.498]
["binance-futures","BTCUSDT",1731067202719,0.3,75942.1,75942.0,7.853]
["binance-futures","BTCUSDT",1731067273007,246.88,75960.0,75959.9,44.835]
["binance-futures","BTCUSDT",1731067300131,140.214,75960.0,75959.9,53.438]
["binance-futures","BTCUSDT",1731067323892,0.004,76005.3,76005.2,1.76]
["binance-futures","BTCUSDT",1731067380205,12.663,76003.2,76003.1,6.859]
["binance-futures","BTCUSDT",1731067418186,12.219,76023.5,76023.4,6.373]
["binance-futures","BTCUSDT",1731067462441,10.757,76028.8,76028.7,8.082]
["binance-futures","BTCUSDT",1731067485873,12.82,76010.1,76010.0,6.705]
["binance-futures","BTCUSDT",1731067564607,0.242,75983.0,75982.9,24.325]
["binance-futures","BTCUSDT",1731067579485,1.919,76032.5,76032.4,11.113]
["binance-futures","BTCUSDT",1731067619209,18.603,76052.6,76052.5,0.552]
["binance-futures","BTCUSDT",1731067686018,0.011,76065.0,76064.9,24.19]
["binance-futures","BTCUSDT",1731067725037,15.266,76021.5,76021.4,1.035]
["binance-futures","BTCUSDT",1731067766216,0.002,76025.7,76025.3,1.1]
["binance-futures","BTCUSDT",1731067823363,6.204,75996.8,75996.7,8.16]
["binance-futures","BTCUSDT",1731067874470,0.997,76006.2,76006.1,10.971]
["binance-futures","BTCUSDT",1731067931891,15.859,75966.7,75966.6,2.924]
["binance-futures","BTCUSDT",1731067964822,1.903,75974.7,75974.6,20.758]
["binance-futures","BTCUSDT",1731068000182,9.755,75979.2,75979.1,1.938]
["binance-futures","BTCUSDT",1731068069217,2.077,75973.5,75973.4,9.142]
["binance-futures","BTCUSDT",1731068111055,0.924,76009.6,76009.5,18.937]
["binance-futures","BTCUSDT",1731068136712,8.038,76013.4,76013.3,6.713]
["binance-futures","BTCUSDT",1731068177409,13.978,76009.7,76009.6,1.653]
["binance-futures","BTCUSDT",1731068258085,6.965,76055.0,76054.9,0.054]
["binance-futures","BTCUSDT",1731068287739,7.125,76033.5,76033.4,2.82]
["binance-futures","BTCUSDT",1731068323330,0.857,76013.9,76013.8,7.723]
["binance-futures","BTCUSDT",1731068408377,9.705,76021.0,76020.9,6.652]
["binance-futures","BTCUSDT",1731068438560,1.927,76028.7,76028.6,8.708]
["binance-futures","BTCUSDT",1731068524487,2.162,76040.0,76039.9,18.404]
["binance-futures","BTCUSDT",1731068563940,22.033,75988.2,75988.1,0.221]
["binance-futures","BTCUSDT",1731068591744,0.639,76004.1,76004.0,8.547]
["binance-futures","BTCUSDT",1731068640830,12.733,76030.1,76030.0,4.758]
["binance-futures","BTCUSDT",1731068714027,6.33,76035.8,76035.7,0.725]
["binance-futures","BTCUSDT",1731068756143,1.203,76028.5,76028.4,15.095]
["binance-futures","BTCUSDT",1731068785084,0.064,76021.9,76021.8,21.485]
["binance-futures","BTCUSDT",1731068854530,7.66,75970.1,75970.0,5.508]
["binance-futures","BTCUSDT",1731068899885,16.32,75956.7,75956.6,4.916]
["binance-futures","BTCUSDT",1731068955531,12.422,75971.6,75971.5,5.356]
["binance-futures","BTCUSDT",1731068996056,5.516,76006.2,76006.1,9.391]
["binance-futures","BTCUSDT",1731069035316,0.139,76033.1,76033.0,13.199]
["binance-futures","BTCUSDT",1731069063959,3.308,76043.5,76043.4,7.168]
["binance-futures","BTCUSDT",1731069140661,0.351,76073.6,76073.5,14.398]
["binance-futures","BTCUSDT",1731069159772,7.198,76077.5,76077.4,6.249]
["binance-futures","BTCUSDT",1731069227234,10.553,76140.7,76140.6,4.58]
["binance-futures","BTCUSDT",1731069250950,9.878,76124.3,76124.2,5.613]
["binance-futures","BTCUSDT",1731069285831,8.808,76127.6,76127.5,6.186]
["binance-futures","BTCUSDT",1731069321025,12.329,76132.8,76132.7,3.328]
["binance-futures","BTCUSDT",1731069385000,9.526,76175.0,76174.9,1.853]
["binance-futures","BTCUSDT",1731069405598,8.486,76162.0,76161.9,0.526]
["binance-futures","BTCUSDT",1731069437176,1.089,76128.0,76127.9,8.201]
["binance-futures","BTCUSDT",1731069509495,8.612,76136.8,76136.7,1.584]
["binance-futures","BTCUSDT",1731069524467,6.848,76125.0,76124.9,5.702]
["binance-futures","BTCUSDT",1731069572566,7.243,76125.7,76125.6,0.308]
["binance-futures","BTCUSDT",1731069621236,2.293,76000.1,76000.0,4.53]
["binance-futures","BTCUSDT",1731069671204,14.437,75960.1,75960.0,1.914]
["binance-futures","BTCUSDT",1731069693765,4.457,75973.9,75973.8,4.604]
["binance-futures","BTCUSDT",1731069752956,3.958,76061.2,76061.1,8.633]
["binance-futures","BTCUSDT",1731069792734,18.443,76024.5,76024.4,4.026]
["binance-futures","BTCUSDT",1731069848824,9.167,76086.7,76086.6,6.799]
["binance-futures","BTCUSDT",1731069881685,6.901,76086.2,76086.1,1.303]
["binance-futures","BTCUSDT",1731069902965,8.725,76105.1,76105.0,1.238]
["binance-futures","BTCUSDT",1731069939055,5.427,76132.0,76131.9,8.487]
["binance-futures","BTCUSDT",1731069989504,8.788,76173.7,76173.6,0.033]
["binance-futures","BTCUSDT",1731070030443,1.188,76101.7,76101.6,8.043]
["binance-futures","BTCUSDT",1731070052465,5.727,76126.9,76126.8,5.525]
["binance-futures","BTCUSDT",1731070125994,8.783,76081.2,76081.1,1.929]
["binance-futures","BTCUSDT",1731070156411,21.211,76114.3,76114.2,4.391]
["binance-futures","BTCUSDT",1731070178258,1.543,76069.8,76069.7,5.025]
["binance-futures","BTCUSDT",1731070259930,6.553,76055.6,76055.5,1.21]
["binance-futures","BTCUSDT",1731070308319,2.29,76100.0,76099.9,18.461]
["binance-futures","BTCUSDT",1731070321505,0.053,76093.7,76093.6,12.035]
["binance-futures","BTCUSDT",1731070395032,2.193,76047.3,76047.2,4.562]
["binance-futures","BTCUSDT",1731070413441,0.022,76048.0,76047.9,10.428]
["binance-futures","BTCUSDT",1731070460481,21.556,76057.6,76057.5,3.228]
["binance-futures","BTCUSDT",1731070526811,15.502,76029.6,76029.5,1.743]
["binance-futures","BTCUSDT",1731070582507,22.128,76050.0,76049.9,12.918]
["binance-futures","BTCUSDT",1731070637451,7.674,76086.1,76086.0,4.265]
["binance-futures","BTCUSDT",1731070686715,7.843,76085.2,76085.1,0.555]
["binance-futures","BTCUSDT",1731070701382,0.231,76093.8,76093.7,16.045]
["binance-futures","BTCUSDT",1731070754110,2.396,76098.8,76098.7,24.807]
["binance-futures","BTCUSDT",1731070794134,5.39,76086.3,76086.2,8.284]
["binance-futures","BTCUSDT",1731070854380,5.433,76036.6,76036.5,4.396]
["binance-futures","BTCUSDT",1731070890568,0.537,76012.9,76012.8,16.232]
["binance-futures","BTCUSDT",1731070957071,6.714,76015.6,76015.5,7.592]
["binance-futures","BTCUSDT",1731071001696,6.363,76010.0,76009.9,8.48]
["binance-futures","BTCUSDT",1731071043662,0.075,76094.1,76094.0,4.47]
["binance-futures","BTCUSDT",1731071104981,10.45,76050.3,76050.2,0.313]
["binance-futures","BTCUSDT",1731071145406,4.031,76059.5,76059.4,3.701]
["binance-futures","BTCUSDT",1731071167520,4.149,76076.5,76076.4,5.328]
["binance-futures","BTCUSDT",1731071236235,4.797,76044.3,76044.2,4.715]
["binance-futures","BTCUSDT",1731071244315,0.182,76100.0,76099.9,14.847]
["binance-futures","BTCUSDT",1731071298199,4.514,76040.4,76040.3,7.675]
["binance-futures","BTCUSDT",1731071346530,7.676,76016.0,76015.9,4.327]
["binance-futures","BTCUSDT",1731071392906,5.33,75992.5,75992.4,1.719]
["binance-futures","BTCUSDT",1731071443320,17.449,75914.8,75914.7,4.886]
["binance-futures","BTCUSDT",1731071490493,24.411,75929.6,75929.5,0.601]
["binance-futures","BTCUSDT",1731071533861,0.009,75918.2,75918.1,18.132]
["binance-futures","BTCUSDT",1731071547312,10.672,75890.0,75889.9,3.698]
["binance-futures","BTCUSDT",1731071608158,24.171,75881.4,75881.3,1.118]
["binance-futures","BTCUSDT",1731071623739,5.059,75875.4,75875.3,4.7]
["binance-futures","BTCUSDT",1731071665219,16.873,75926.5,75926.4,0.435]
["binance-futures","BTCUSDT",1731071716632,7.469,75892.4,75892.3,0.207]
["binance-futures","BTCUSDT",1731071765559,8.101,75925.0,75924.9,4.847]
["binance-futures","BTCUSDT",1731071798484,2.246,75939.9,75939.8,7.438]
["binance-futures","BTCUSDT",1731071823136,6.889,75944.3,75944.2,3.816]
["binance-futures","BTCUSDT",1731071885522,6.73,75989.2,75989.1,1.625]
["binance-futures","BTCUSDT",1731071938023,4.114,76000.0,75999.9,9.314]
["binance-futures","BTCUSDT",1731071951038,19.495,76008.6,76008.5,0.174]
["binance-futures","BTCUSDT",1731071996143,18.134,75982.7,75982.6,0.203]
["binance-futures","BTCUSDT",1731072062784,2.019,75948.0,75947.9,9.718]
["binance-futures","BTCUSDT",1731072104328,15.853,75940.1,75940.0,1.272]
["binance-futures","BTCUSDT",1731072164019,0.643,75971.3,75971.2,7.428]
["binance-futures","BTCUSDT",1731072203744,0.931,75962.8,75962.7,7.73]
["binance-futures","BTCUSDT",1731072224107,0.243,75955.6,75955.5,7.613]
["binance-futures","BTCUSDT",1731072300402,5.883,75940.0,75939.9,15.51]
["binance-futures","BTCUSDT",1731072357988,8.239,75884.7,75884.6,11.615]
["binance-futures","BTCUSDT",1731072400605,22.033,75900.1,75900.0,1.134]
["binance-futures","BTCUSDT",1731072407074,21.721,75883.1,75883.0,2.81]
["binance-futures","BTCUSDT",1731072461446,0.35,75893.1,75893.0,10.015]
["binance-futures","BTCUSDT",1731072492637,19.959,75926.3,75926.2,0.222]
["binance-futures","BTCUSDT",1731072572337,4.891,75946.2,75946.1,14.856]
["binance-futures","BTCUSDT",1731072602913,6.885,75921.6,75921.5,0.431]
["binance-futures","BTCUSDT",1731072639379,14.671,75913.5,75913.4,5.174]
["binance-futures","BTCUSDT",1731072711455,4.782,75913.5,75913.4,8.812]
["binance-futures","BTCUSDT",1731072751713,4.633,75917.7,75917.6,8.29]
["binance-futures","BTCUSDT",1731072776679,3.338,75900.1,75900.0,7.768]
["binance-futures","BTCUSDT",1731072851570,6.175,75855.1,75855.0,42.53]
["binance-futures","BTCUSDT",1731072866906,6.972,75891.4,75891.3,8.824]
["binance-futures","BTCUSDT",1731072906280,6.022,75869.6,75869.5,7.291]
["binance-futures","BTCUSDT",1731072969250,15.77,75921.5,75921.4,2.191]
["binance-futures","BTCUSDT",1731073002602,1.675,75955.5,75955.4,12.642]
["binance-futures","BTCUSDT",1731073027981,11.884,75996.1,75996.0,7.245]
["binance-futures","BTCUSDT",1731073098451,101.364,76000.0,75999.9,5.662]
["binance-futures","BTCUSDT",1731073145030,6.608,75924.5,75924.4,0.843]
["binance-futures","BTCUSDT",1731073159412,0.246,75921.9,75921.8,8.316]
["binance-futures","BTCUSDT",1731073201705,16.98,75900.1,75900.0,4.283]
["binance-futures","BTCUSDT",1731073270843,3.512,75936.9,75936.8,8.734]
["binance-futures","BTCUSDT",1731073294347,5.701,75951.9,75951.8,9.087]
["binance-futures","BTCUSDT",1731073387302,6.681,75950.2,75950.1,7.728]
["binance-futures","BTCUSDT",1731073414822,13.771,75913.1,75913.0,0.082]
["binance-futures","BTCUSDT",1731073452023,6.367,75926.5,75926.4,6.665]
["binance-futures","BTCUSDT",1731073513234,0.002,76018.5,76018.4,31.302]
["binance-futures","BTCUSDT",1731073538332,20.439,76057.5,76057.4,1.231]
["binance-futures","BTCUSDT",1731073567907,20.516,76093.9,76093.8,2.733]
["binance-futures","BTCUSDT",1731073626495,11.006,76179.4,76179.3,2.387]
["binance-futures","BTCUSDT",1731073648719,8.604,76139.5,76139.4,2.183]
["binance-futures","BTCUSDT",1731073677070,5.274,76124.6,76124.5,4.905]
["binance-futures","BTCUSDT",1731073746964,5.559,76124.0,76123.9,0.607]
["binance-futures","BTCUSDT",1731073772234,5.768,76105.5,76105.4,4.795]
["binance-futures","BTCUSDT",1731073816754,0.032,76107.5,76106.8,8.532]
["binance-futures","BTCUSDT",1731073875530,8.052,76165.6,76165.5,1.484]
["binance-futures","BTCUSDT",1731073910361,0.163,76157.0,76156.9,8.353]
["binance-futures","BTCUSDT",1731073933942,5.793,76135.6,76135.5,4.162]
["binance-futures","BTCUSDT",1731073992130,1.466,76166.1,76166.0,9.053]
["binance-futures","BTCUSDT",1731074032459,1.148,76171.6,76171.5,18.506]
["binance-futures","BTCUSDT",1731074081841,0.453,76193.6,76193.5,14.141]
["binance-futures","BTCUSDT",1731074086620,12.074,76184.6,76184.5,12.062]
["binance-futures","BTCUSDT",1731074148552,6.587,76216.0,76215.9,15.702]
["binance-futures","BTCUSDT",1731074171281,0.081,76206.4,76206.3,12.445]
["binance-futures","BTCUSDT",1731074242400,1.616,76168.4,76168.3,4.689]
["binance-futures","BTCUSDT",1731074259132,21.027,76210.9,76210.8,10.082]
["binance-futures","BTCUSDT",1731074285442,0.019,76238.4,76238.3,22.825]
["binance-futures","BTCUSDT",1731074345210,4.676,76283.4,76283.3,6.475]
["binance-futures","BTCUSDT",1731074376022,3.397,76289.8,76289.7,10.131]
["binance-futures","BTCUSDT",1731074430694,4.735,76311.4,76311.3,7.012]
["binance-futures","BTCUSDT",1731074465572,16.424,76274.2,76274.1,1.927]
["binance-futures","BTCUSDT",1731074487575,11.23,76287.8,76287.7,21.909]
["binance-futures","BTCUSDT",1731074516569,21.96,76291.6,76291.5,1.421]
["binance-futures","BTCUSDT",1731074578809,0.032,76266.5,76266.4,15.31]
["binance-futures","BTCUSDT",1731074604455,18.688,76280.4,76280.3,1.047]
["binance-futures","BTCUSDT",1731074637699,0.109,76279.0,76277.0,5.089]
["binance-futures","BTCUSDT",1731074684405,8.313,76192.7,76192.6,2.659]
["binance-futures","BTCUSDT",1731074731833,2.847,76206.8,76206.7,6.303]
["binance-futures","BTCUSDT",1731074755519,1.281,76235.3,76235.2,7.218]
["binance-futures","BTCUSDT",1731074819366,9.522,76213.7,76213.6,4.772]
["binance-futures","BTCUSDT",1731074856967,2.933,76223.6,76223.5,8.877]
["binance-futures","BTCUSDT",1731074872003,13.887,76233.4,76233.3,8.544]
["binance-futures","BTCUSDT",1731074915704,1.409,76257.7,76257.6,11.182]
["binance-futures","BTCUSDT",1731074967092,7.459,76214.3,76214.2,1.845]
["binance-futures","BTCUSDT",1731075004394,7.536,76226.9,76226.8,0.115]
["binance-futures","BTCUSDT",1731075061065,7.128,76173.6,76173.5,11.291]
["binance-futures","BTCUSDT",1731075101154,1.311,76100.1,76100.0,5.641]
["binance-futures","BTCUSDT",1731075122858,3.031,76116.5,76116.4,21.304]
["binance-futures","BTCUSDT",1731075195275,7.307,76148.6,76148.5,6.255]
["binance-futures","BTCUSDT",1731075225602,12.129,76106.2,76106.1,4.928]
["binance-futures","BTCUSDT",1731075248166,7.779,76100.1,76100.0,24.901]
["binance-futures","BTCUSDT",1731075321105,5.522,76030.1,76030.0,16.137]
["binance-futures","BTCUSDT",1731075325571,13.026,76034.3,76034.2,16.409]
["binance-futures","BTCUSDT",1731075376641,7.469,76062.1,76062.0,4.447]
["binance-futures","BTCUSDT",1731075417316,8.632,76071.3,76071.2,12.483]
["binance-futures","BTCUSDT",1731075478130,19.704,76050.1,76050.0,0.363]
["binance-futures","BTCUSDT",1731075502541,9.301,76068.5,76068.4,2.906]
["binance-futures","BTCUSDT",1731075555949,19.507,76040.1,76040.0,50.43]
["binance-futures","BTCUSDT",1731075600360,8.115,76045.8,76045.7,15.011]
["binance-futures","BTCUSDT",1731075647110,17.624,76027.1,76027.0,8.922]
["binance-futures","BTCUSDT",1731075682715,24.975,76049.4,76049.3,0.524]
["binance-futures","BTCUSDT",1731075693673,9.858,76089.1,76089.0,3.561]
["binance-futures","BTCUSDT",1731075737821,7.136,76079.4,76079.3,10.222]
["binance-futures","BTCUSDT",1731075785968,21.074,76079.8,76079.7,2.183]
["binance-futures","BTCUSDT",1731075838913,24.157,76091.9,76091.8,0.131]
["binance-futures","BTCUSDT",1731075862884,8.973,76063.2,76063.1,4.642]
["binance-futures","BTCUSDT",1731075925024,3.496,76108.0,76107.9,4.685]
["binance-futures","BTCUSDT",1731075963709,1.914,76121.9,76121.8,5.48]
["binance-futures","BTCUSDT",1731076008334,1.502,76088.0,76087.9,24.362]
["binance-futures","BTCUSDT",1731076024031,2.413,76097.3,76097.2,12.426]
["binance-futures","BTCUSDT",1731076063932,0.203,76080.0,76079.9,23.383]
["binance-futures","BTCUSDT",1731076130812,9.884,76110.1,76110.0,2.19]
["binance-futures","BTCUSDT",1731076156857,5.647,76126.0,76125.9,21.75]
["binance-futures","BTCUSDT",1731076207021,5.373,76181.7,76181.6,10.169]
["binance-futures","BTCUSDT",1731076253061,10.225,76177.2,76177.1,0.407]
["binance-futures","BTCUSDT",1731076294447,7.883,76045.4,76045.3,4.227]
["binance-futures","BTCUSDT",1731076346009,7.926,76016.7,76016.6,0.034]
["binance-futures","BTCUSDT",1731076380491,1.928,75994.9,75994.8,7.906]
["binance-futures","BTCUSDT",1731076387757,8.398,75996.9,75996.8,5.93]
["binance-futures","BTCUSDT",1731076429134,0.002,76070.5,76068.1,1.662]
["binance-futures","BTCUSDT",1731076483100,3.928,76074.9,76074.8,3.801]
["binance-futures","BTCUSDT",1731076543516,12.593,76142.5,76142.4,4.894]
["binance-futures","BTCUSDT",1731076558068,0.738,76165.9,76165.8,11.61]
["binance-futures","BTCUSDT",1731076597597,9.119,76209.0,76208.9,7.902]
["binance-futures","BTCUSDT",1731076645033,10.766,76130.3,76130.2,11.631]
["binance-futures","BTCUSDT",1731076689893,12.474,76021.5,76021.4,1.074]
["binance-futures","BTCUSDT",1731076720328,4.805,75997.4,75992.9,0.002]
["binance-futures","BTCUSDT",1731076742615,3.647,75997.7,75997.6,5.916]
["binance-futures","BTCUSDT",1731076806349,5.237,76028.8,76028.7,6.566]
["binance-futures","BTCUSDT",1731076834393,6.566,76009.1,76009.0,1.723]
["binance-futures","BTCUSDT",1731076857188,14.66,75950.0,75949.9,5.268]
["binance-futures","BTCUSDT",1731076894882,18.233,75976.2,75976.1,2.432]
["binance-futures","BTCUSDT",1731076951466,6.513,75915.1,75915.0,11.665]
["binance-futures","BTCUSDT",1731076982016,1.816,75896.0,75895.9,11.59]
["binance-futures","BTCUSDT",1731077030877,11.931,75882.1,75882.0,7.66]
["binance-futures","BTCUSDT",1731077066511,0.643,75730.6,75730.5,12.307]
["binance-futures","BTCUSDT",1731077081410,9.477,75700.1,75700.0,2.61]
["binance-futures","BTCUSDT",1731077146256,1.979,75787.2,75787.1,4.414]
["binance-futures","BTCUSDT",1731077181849,27.307,75717.1,75717.0,1.505]
["binance-futures","BTCUSDT",1731077186057,2.019,75754.9,75754.8,7.25]
["binance-futures","BTCUSDT",1731077228702,11.872,75741.4,75741.3,6.041]
["binance-futures","BTCUSDT",1731077275389,17.153,75724.9,75724.8,5.698]
["binance-futures","BTCUSDT",1731077301688,0.378,75652.2,75652.1,10.727]
["binance-futures","BTCUSDT",1731077361105,3.146,75700.0,75699.9,16.63]
["binance-futures","BTCUSDT",1731077382097,4.407,75711.1,75711.0,12.01]
["binance-futures","BTCUSDT",1731077411772,11.593,75703.4,75703.3,4.331]
["binance-futures","BTCUSDT",1731077469239,7.988,75721.8,75721.7,3.585]
["binance-futures","BTCUSDT",1731077502478,7.658,75782.4,75782.3,0.148]
["binance-futures","BTCUSDT",1731077522618,1.484,75815.0,75814.9,5.064]
["binance-futures","BTCUSDT",1731077551235,5.566,75724.9,75724.8,19.618]
["binance-futures","BTCUSDT",1731077612877,18.841,75749.2,75749.1,1.501]
["binance-futures","BTCUSDT",1731077635990,8.955,75775.0,75774.9,8.195]
["binance-futures","BTCUSDT",1731077691587,0.674,75862.0,75861.9,7.274]
["binance-futures","BTCUSDT",1731077720002,17.726,75778.6,75778.5,4.688]
["binance-futures","BTCUSDT",1731077743858,8.498,75801.3,75801.2,4.003]
["binance-futures","BTCUSDT",1731077805759,12.153,75749.4,75749.3,0.046]
["binance-futures","BTCUSDT",1731077845454,8.211,75692.8,75692.7,0.361]
["binance-futures","BTCUSDT",1731077858650,3.864,75746.0,75745.9,4.807]
["binance-futures","BTCUSDT",1731077894331,18.373,75764.4,75764.3,0.248]
["binance-futures","BTCUSDT",1731077953571,3.373,75728.4,75728.3,5.07]
["binance-futures","BTCUSDT",1731077975040,9.999,75779.7,75779.6,1.826]
["binance-futures","BTCUSDT",1731078011779,5.518,75761.9,75761.8,5.38]
["binance-futures","BTCUSDT",1731078060591,7.149,75874.2,75874.1,1.862]
["binance-futures","BTCUSDT",1731078088127,2.674,75869.4,75869.3,11.463]
["binance-futures","BTCUSDT",1731078157559,8.651,75941.1,75941.0,1.341]
["binance-futures","BTCUSDT",1731078182021,4.961,75975.0,75974.9,16.162]
["binance-futures","BTCUSDT",1731078208942,0.423,75922.6,75922.5,7.081]
["binance-futures","BTCUSDT",1731078265649,6.559,75763.3,75763.2,4.634]
["binance-futures","BTCUSDT",1731078286705,3.54,75691.7,75691.6,5.545]
["binance-futures","BTCUSDT",1731078311401,2.36,75676.3,75676.2,3.358]
["binance-futures","BTCUSDT",1731078373650,0.081,75676.3,75676.2,3.834]
["binance-futures","BTCUSDT",1731078404930,1.067,75654.8,75654.7,4.572]
["binance-futures","BTCUSDT",1731078429322,4.701,75685.0,75684.9,3.749]
["binance-futures","BTCUSDT",1731078479527,5.254,75672.0,75671.9,5.991]
["binance-futures","BTCUSDT",1731078510295,0.197,75708.5,75708.4,16.785]
["binance-futures","BTCUSDT",1731078530924,4.142,75739.6,75739.5,4.045]
["binance-futures","BTCUSDT",1731078582396,5.911,75816.4,75816.3,0.111]
["binance-futures","BTCUSDT",1731078619388,1.941,75789.6,75789.5,13.273]
["binance-futures","BTCUSDT",1731078629458,4.456,75877.0,75876.9,11.664]
["binance-futures","BTCUSDT",1731078672267,3.215,75762.2,75762.1,13.706]
["binance-futures","BTCUSDT",1731078730459,7.795,75782.9,75782.8,0.265]
["binance-futures","BTCUSDT",1731078752573,16.632,75775.1,75775.0,4.545]
["binance-futures","BTCUSDT",1731078784474,3.848,75869.2,75869.1,14.626]
["binance-futures","BTCUSDT",1731078843519,8.483,75846.8,75846.7,8.082]
["binance-futures","BTCUSDT",1731078880705,1.661,75892.3,75892.2,9.432]
["binance-futures","BTCUSDT",1731078930202,15.536,75853.4,75853.3,0.01]
["binance-futures","BTCUSDT",1731078960771,8.427,75842.9,75842.8,0.211]
["binance-futures","BTCUSDT",1731078977994,2.549,75797.1,75797.0,5.762]
["binance-futures","BTCUSDT",1731079011546,0.619,75958.5,75958.4,14.217]
["binance-futures","BTCUSDT",1731079069547,0.002,75884.8,75884.6,17.687]
["binance-futures","BTCUSDT",1731079098236,1.49,75946.2,75946.1,11.445]
["binance-futures","BTCUSDT",1731079123766,2.351,75962.9,75962.8,4.082]
["binance-futures","BTCUSDT",1731079182306,8.178,76087.4,76087.3,5.526]
["binance-futures","BTCUSDT",1731079210274,0.532,76159.4,76159.3,12.778]
["binance-futures","BTCUSDT",1731079253446,4.46,76162.0,76161.9,6.437]
["binance-futures","BTCUSDT",1731079296381,10.765,76224.0,76223.9,11.765]
["binance-futures","BTCUSDT",1731079334036,3.947,76196.2,76196.1,1.794]
["binance-futures","BTCUSDT",1731079371226,0.004,76274.3,76274.1,0.458]
["binance-futures","BTCUSDT",1731079401230,10.697,76253.9,76253.8,2.755]
["binance-futures","BTCUSDT",1731079414330,0.844,76285.6,76285.5,15.872]
["binance-futures","BTCUSDT",1731079450454,0.814,76369.4,76369.3,1.583]
["binance-futures","BTCUSDT",1731079493564,4.616,76398.4,76398.3,1.509]
["binance-futures","BTCUSDT",1731079525444,0.471,76397.9,76397.8,12.383]
["binance-futures","BTCUSDT",1731079574041,2.863,76436.8,76436.7,2.983]
["binance-futures","BTCUSDT",1731079610481,1.639,76450.5,76450.4,4.163]
["binance-futures","BTCUSDT",1731079640565,3.661,76462.8,76462.7,4.194]
["binance-futures","BTCUSDT",1731079690296,3.949,76496.4,76496.3,3.538]
["binance-futures","BTCUSDT",1731079717176,4.236,76506.7,76506.6,16.325]
["binance-futures","BTCUSDT",1731079736888,4.853,76500.0,76499.9,6.018]
["binance-futures","BTCUSDT",1731079767866,0.864,76406.9,76406.8,10.733]
["binance-futures","BTCUSDT",1731079808586,4.641,76399.9,76399.8,1.161]
["binance-futures","BTCUSDT",1731079854115,1.117,76522.8,76522.7,4.897]
["binance-futures","BTCUSDT",1731079888809,3.919,76575.8,76575.7,3.825]
["binance-futures","BTCUSDT",1731079939342,11.611,76589.5,76589.4,0.734]
["binance-futures","BTCUSDT",1731079959351,12.406,76580.2,76580.1,8.832]
["binance-futures","BTCUSDT",1731080006194,8.612,76512.2,76512.1,6.518]
["binance-futures","BTCUSDT",1731080048343,5.854,76520.1,76520.0,1.357]
["binance-futures","BTCUSDT",1731080053595,7.447,76493.0,76492.9,8.293]
["binance-futures","BTCUSDT",1731080100715,8.305,76490.5,76490.4,6.588]
["binance-futures","BTCUSDT",1731080137516,0.049,76475.0,76474.9,8.794]
["binance-futures","BTCUSDT",1731080177910,8.226,76445.8,76445.7,1.972]
["binance-futures","BTCUSDT",1731080221399,0.671,76450.1,76450.0,8.164]
["binance-futures","BTCUSDT",1731080267594,4.566,76428.1,76428.0,0.913]
["binance-futures","BTCUSDT",1731080288857,2.008,76435.8,76435.7,13.935]
["binance-futures","BTCUSDT",1731080341144,4.758,76366.7,76366.6,3.252]
["binance-futures","BTCUSDT",1731080377040,6.172,76350.4,76350.3,2.326]
["binance-futures","BTCUSDT",1731080389013,2.953,76334.1,76334.0,7.652]
["binance-futures","BTCUSDT",1731080430408,4.989,76356.9,76356.8,12.985]
["binance-futures","BTCUSDT",1731080465371,2.101,76387.4,76387.3,6.759]
["binance-futures","BTCUSDT",1731080523630,0.925,76452.6,76452.5,17.697]
["binance-futures","BTCUSDT",1731080552076,20.946,76429.6,76429.5,0.037]
["binance-futures","BTCUSDT",1731080604496,0.382,76404.1,76404.0,4.638]
["binance-futures","BTCUSDT",1731080639308,5.998,76360.4,76360.3,3.244]
["binance-futures","BTCUSDT",1731080681554,0.345,76350.1,76350.0,5.368]
["binance-futures","BTCUSDT",1731080695259,4.966,76309.7,76309.6,3.75]
["binance-futures","BTCUSDT",1731080763764,5.409,76187.1,76187.0,0.075]
["binance-futures","BTCUSDT",1731080770648,14.459,76153.9,76153.8,0.292]
["binance-futures","BTCUSDT",1731080808819,11.099,76129.0,76128.9,3.472]
["binance-futures","BTCUSDT",1731080856406,1.007,75954.8,75954.7,6.8]
["binance-futures","BTCUSDT",1731080885862,1.3,76029.9,76029.8,8.367]
["binance-futures","BTCUSDT",1731080925262,0.507,76034.7,76034.4,0.002]
["binance-futures","BTCUSDT",1731080963137,1.448,76052.3,76052.2,4.152]
["binance-futures","BTCUSDT",1731081008036,21.614,76097.2,76096.8,0.004]
["binance-futures","BTCUSDT",1731081051283,0.525,76140.0,76138.3,0.189]
["binance-futures","BTCUSDT",1731081081202,16.424,76143.3,76141.0,0.044]
["binance-futures","BTCUSDT",1731081102602,2.92,76184.8,76184.7,18.486]
["binance-futures","BTCUSDT",1731081127127,3.017,76249.1,76249.0,8.496]
["binance-futures","BTCUSDT",1731081194022,11.168,76236.3,76236.2,0.121]
["binance-futures","BTCUSDT",1731081215330,14.494,76292.1,76292.0,5.56]
["binance-futures","BTCUSDT",1731081251386,0.203,76342.0,76341.9,7.036]
["binance-futures","BTCUSDT",1731081308497,9.874,76284.8,76284.7,1.645]
["binance-futures","BTCUSDT",1731081340693,7.216,76287.9,76287.8,4.297]
["binance-futures","BTCUSDT",1731081393863,5.856,76280.0,76279.9,3.625]
["binance-futures","BTCUSDT",1731081432780,2.541,76329.1,76329.0,9.995]
["binance-futures","BTCUSDT",1731081448575,6.204,76361.6,76361.5,4.585]
["binance-futures","BTCUSDT",1731081482566,8.505,76356.5,76356.4,5.01]
["binance-futures","BTCUSDT",1731081545203,5.657,76356.5,76356.4,4.657]
["binance-futures","BTCUSDT",1731081566588,2.547,76367.8,76367.7,19.136]
["binance-futures","BTCUSDT",1731081612489,1.214,76416.8,76416.7,5.688]
["binance-futures","BTCUSDT",1731081659381,17.911,76359.0,76358.9,2.12]
["binance-futures","BTCUSDT",1731081697019,1.891,76379.5,76379.4,12.049]
["binance-futures","BTCUSDT",1731081712221,1.602,76406.6,76406.5,5.092]
["binance-futures","BTCUSDT",1731081773659,3.772,76353.2,76353.1,5.323]
["binance-futures","BTCUSDT",1731081805757,11.245,76322.2,76322.1,0.701]
["binance-futures","BTCUSDT",1731081861650,11.485,76413.9,76413.8,0.022]
["binance-futures","BTCUSDT",1731081885602,2.73,76455.7,76455.6,5.218]
["binance-futures","BTCUSDT",1731081917350,0.323,76526.4,76526.3,11.547]
["binance-futures","BTCUSDT",1731081944384,5.549,76508.4,76508.3,11.1]
["binance-futures","BTCUSDT",1731082007347,0.024,76494.1,76494.0,13.099]
["binance-futures","BTCUSDT",1731082030796,9.35,76455.2,76455.1,6.215]
["binance-futures","BTCUSDT",1731082087622,7.353,76413.1,76413.0,7.816]
["binance-futures","BTCUSDT",1731082116322,6.024,76390.9,76390.8,4.799]
["binance-futures","BTCUSDT",1731082140617,8.291,76340.1,76340.0,6.208]
["binance-futures","BTCUSDT",1731082171892,6.412,76278.1,76278.0,0.127]
["binance-futures","BTCUSDT",1731082242898,0.679,76274.9,76274.3,3.507]
["binance-futures","BTCUSDT",1731082256587,7.713,76316.8,76316.7,18.718]
["binance-futures","BTCUSDT",1731082293706,2.099,76260.0,76259.9,16.523]
["binance-futures","BTCUSDT",1731082351306,0.397,76288.9,76288.8,15.02]
["binance-futures","BTCUSDT",1731082371857,5.707,76316.8,76316.7,12.47]
["binance-futures","BTCUSDT",1731082408508,5.161,76292.1,76292.0,4.216]
["binance-futures","BTCUSDT",1731082465305,5.1,76391.4,76391.3,21.603]
["binance-futures","BTCUSDT",1731082508079,3.251,76331.2,76331.1,2.387]
["binance-futures","BTCUSDT",1731082530988,9.892,76266.3,76266.2,0.088]
["binance-futures","BTCUSDT",1731082596065,3.044,76290.6,76290.5,3.502]
["binance-futures","BTCUSDT",1731082626594,4.843,76322.2,76322.1,4.367]
["binance-futures","BTCUSDT",1731082648169,8.719,76326.0,76325.9,0.472]
["binance-futures","BTCUSDT",1731082713647,20.856,76352.0,76351.9,1.188]
["binance-futures","BTCUSDT",1731082741329,4.25,76360.0,76359.9,4.474]
["binance-futures","BTCUSDT",1731082771818,6.907,76377.5,76377.4,10.059]
["binance-futures","BTCUSDT",1731082834767,7.526,76289.2,76289.1,5.022]
["binance-futures","BTCUSDT",1731082869703,6.327,76314.6,76314.5,5.404]
["binance-futures","BTCUSDT",1731082895073,4.533,76280.3,76280.2,4.513]
["binance-futures","BTCUSDT",1731082976147,2.596,76299.3,76299.2,19.013]
["binance-futures","BTCUSDT",1731083001730,0.398,76272.1,76272.0,9.157]
["binance-futures","BTCUSDT",1731083031959,8.578,76242.6,76242.5,4.264]
["binance-futures","BTCUSDT",1731083102448,5.969,76251.0,76250.9,7.247]
["binance-futures","BTCUSDT",1731083114795,0.031,76285.7,76285.6,29.346]
["binance-futures","BTCUSDT",1731083162660,9.174,76228.5,76228.4,5.229]
["binance-futures","BTCUSDT",1731083231037,4.39,76271.6,76271.5,7.303]
["binance-futures","BTCUSDT",1731083259573,5.632,76247.6,76247.5,5.155]
["binance-futures","BTCUSDT",1731083297573,2.855,76188.0,76187.9,12.609]
["binance-futures","BTCUSDT",1731083359119,5.06,76189.4,76188.8,0.002]
["binance-futures","BTCUSDT",1731083401328,3.054,76205.4,76205.3,22.99]
["binance-futures","BTCUSDT",1731083456168,8.251,76139.9,76139.8,11.644]
["binance-futures","BTCUSDT",1731083485705,9.205,76109.3,76109.2,3.59]
["binance-futures","BTCUSDT",1731083503704,14.265,76112.6,76112.5,9.075]
["binance-futures","BTCUSDT",1731083539634,3.933,76079.5,76079.4,10.403]
["binance-futures","BTCUSDT",1731083571501,10.287,76038.8,76038.7,1.617]
["binance-futures","BTCUSDT",1731083623359,3.531,75858.0,75857.9,7.492]
["binance-futures","BTCUSDT",1731083646332,10.579,75896.0,75895.9,0.419]
["binance-futures","BTCUSDT",1731083704280,2.367,75901.2,75901.1,12.567]
["binance-futures","BTCUSDT",1731083733048,4.17,75909.3,75909.2,5.361]
["binance-futures","BTCUSDT",1731083778131,18.532,75896.9,75896.8,2.871]
["binance-futures","BTCUSDT",1731083822748,4.85,75888.0,75887.9,17.402]
["binance-futures","BTCUSDT",1731083825061,2.279,75895.9,75895.8,10.569]
["binance-futures","BTCUSDT",1731083878499,7.079,75925.1,75925.0,0.827]
["binance-futures","BTCUSDT",1731083937374,1.397,75938.4,75938.3,5.248]
["binance-futures","BTCUSDT",1731083952985,2.221,75938.4,75938.3,12.854]
["binance-futures","BTCUSDT",1731083994303,9.278,75988.8,75988.7,2.456]
["binance-futures","BTCUSDT",1731084041582,5.718,75989.9,75989.8,3.54]
["binance-futures","BTCUSDT",1731084079061,0.551,75903.6,75903.5,16.828]
["binance-futures","BTCUSDT",1731084134217,5.302,75924.1,75924.0,5.485]
["binance-futures","BTCUSDT",1731084177171,14.724,75887.5,75887.4,5.491]
["binance-futures","BTCUSDT",1731084185727,0.081,75897.0,75896.9,11.717]
["binance-futures","BTCUSDT",1731084228275,0.36,75863.0,75862.9,30.409]
["binance-futures","BTCUSDT",1731084289512,0.487,75881.6,75881.5,15.519]
["binance-futures","BTCUSDT",1731084310105,6.896,75854.2,75854.1,6.859]
["binance-futures","BTCUSDT",1731084345821,5.186,75859.5,75859.4,4.239]
["binance-futures","BTCUSDT",1731084403044,14.581,75887.2,75887.1,2.323]
["binance-futures","BTCUSDT",1731084444123,3.884,75880.1,75880.0,16.169]
["binance-futures","BTCUSDT",1731084483635,6.787,75869.4,75869.3,7.146]
["binance-futures","BTCUSDT",1731084501140,0.774,75872.7,75872.6,24.908]
["binance-futures","BTCUSDT",1731084563585,14.512,75903.6,75903.5,0.266]
["binance-futures","BTCUSDT",1731084615421,3.025,75966.2,75966.1,10.376]
["binance-futures","BTCUSDT",1731084620139,7.843,75927.4,75927.3,4.898]
["binance-futures","BTCUSDT",1731084661664,4.268,76030.1,76030.0,6.902]
["binance-futures","BTCUSDT",1731084712123,4.936,76066.7,76066.6,5.567]
["binance-futures","BTCUSDT",1731084749596,18.31,76085.8,76085.7,1.017]
["binance-futures","BTCUSDT",1731084793639,17.893,76083.9,76083.8,1.559]
["binance-futures","BTCUSDT",1731084839087,10.357,76056.0,76055.9,4.288]
["binance-futures","BTCUSDT",1731084892062,1.066,76027.1,76027.0,25.335]
["binance-futures","BTCUSDT",1731084915756,6.054,76010.0,76009.9,2.309]
["binance-futures","BTCUSDT",1731084978749,9.296,76025.7,76025.6,4.09]
["binance-futures","BTCUSDT",1731085017736,4.053,76042.6,76042.5,1.904]
["binance-futures","BTCUSDT",1731085030968,9.091,76047.9,76047.8,0.82]
["binance-futures","BTCUSDT",1731085080231,14.051,75992.8,75992.7,0.022]
["binance-futures","BTCUSDT",1731085115330,3.495,75909.2,75909.1,4.135]
["binance-futures","BTCUSDT",1731085175799,9.791,75923.0,75922.9,0.511]
["binance-futures","BTCUSDT",1731085205762,8.146,75904.5,75904.4,0.453]
["binance-futures","BTCUSDT",1731085230431,6.439,75938.0,75937.9,12.982]
["binance-futures","BTCUSDT",1731085293314,16.248,76004.5,76004.4,4.071]
["binance-futures","BTCUSDT",1731085335721,2.529,76001.9,76001.8,17.03]
["binance-futures","BTCUSDT",1731085349422,8.463,76022.7,76022.6,7.975]
["binance-futures","BTCUSDT",1731085387321,10.653,76044.1,76044.0,3.539]
["binance-futures","BTCUSDT",1731085439203,4.23,76063.2,76063.1,0.6]
["binance-futures","BTCUSDT",1731085483742,11.421,76057.8,76057.7,5.546]
["binance-futures","BTCUSDT",1731085540125,7.089,75955.1,75955.0,4.75]
["binance-futures","BTCUSDT",1731085577918,18.399,75950.1,75950.0,4.381]
["binance-futures","BTCUSDT",1731085596130,21.402,75921.3,75921.2,3.087]
["binance-futures","BTCUSDT",1731085655796,15.849,75852.1,75852.0,0.966]
["binance-futures","BTCUSDT",1731085703032,4.205,75860.4,75860.3,5.763]
["binance-futures","BTCUSDT",1731085709946,0.234,75870.5,75870.4,14.918]
["binance-futures","BTCUSDT",1731085752472,6.021,75851.7,75851.6,4.198]
["binance-futures","BTCUSDT",1731085802591,10.497,75830.7,75830.6,1.283]
["binance-futures","BTCUSDT",1731085828865,7.529,75831.2,75831.1,6.485]
["binance-futures","BTCUSDT",1731085897109,5.539,75995.0,75994.9,23.65]
["binance-futures","BTCUSDT",1731085919003,8.313,75911.2,75911.1,4.218]
["binance-futures","BTCUSDT",1731085960262,3.073,75910.0,75909.9,20.49]
["binance-futures","BTCUSDT",1731086022890,9.474,75920.0,75919.9,1.99]
["binance-futures","BTCUSDT",1731086059955,16.357,75925.2,75922.0,0.006]
["binance-futures","BTCUSDT",1731086082414,0.58,75883.9,75883.8,11.955]
["binance-futures","BTCUSDT",1731086152189,9.858,75899.8,75899.7,4.48]
["binance-futures","BTCUSDT",1731086168139,8.0,75835.3,75835.2,3.531]
["binance-futures","BTCUSDT",1731086199721,22.503,75875.1,75875.0,2.38]
["binance-futures","BTCUSDT",1731086261706,1.88,75912.1,75912.0,1.161]
["binance-futures","BTCUSDT",1731086286088,23.107,75898.1,75898.0,1.049]
["binance-futures","BTCUSDT",1731086330463,13.639,75999.1,75999.0,36.998]
["binance-futures","BTCUSDT",1731086382032,0.716,76003.0,76002.9,10.536]
["binance-futures","BTCUSDT",1731086424365,10.947,76029.5,76029.4,5.841]
["binance-futures","BTCUSDT",1731086440652,8.481,75968.0,75967.9,4.051]
["binance-futures","BTCUSDT",1731086507850,1.238,75978.0,75977.9,4.805]
["binance-futures","BTCUSDT",1731086543698,0.486,75928.2,75928.1,21.729]
["binance-futures","BTCUSDT",1731086561810,11.422,75956.7,75956.6,4.753]
["binance-futures","BTCUSDT",1731086645803,5.015,75870.8,75870.7,3.994]
["binance-futures","BTCUSDT",1731086670275,2.952,75884.4,75884.3,6.686]
["binance-futures","BTCUSDT",1731086704936,0.068,75890.9,75890.8,10.169]
["binance-futures","BTCUSDT",1731086777639,0.046,75922.1,75922.0,10.602]
["binance-futures","BTCUSDT",1731086803751,2.648,75985.2,75985.1,11.78]
["binance-futures","BTCUSDT",1731086823361,2.561,75985.3,75985.2,8.863]
["binance-futures","BTCUSDT",1731086898537,9.842,75873.5,75873.4,3.459]
["binance-futures","BTCUSDT",1731086926627,0.013,75897.0,75896.9,5.191]
["binance-futures","BTCUSDT",1731086954368,26.09,75915.1,75915.0,1.194]
["binance-futures","BTCUSDT",1731087031449,28.943,75906.3,75906.2,0.155]
["binance-futures","BTCUSDT",1731087054807,4.234,75864.0,75863.9,4.105]
["binance-futures","BTCUSDT",1731087090663,0.082,75995.0,75994.9,19.496]
["binance-futures","BTCUSDT",1731087148224,2.955,76037.9,76037.8,9.281]
["binance-futures","BTCUSDT",1731087169850,8.886,76005.1,76005.0,6.088]
["binance-futures","BTCUSDT",1731087206641,6.786,76028.8,76028.7,8.207]
["binance-futures","BTCUSDT",1731087260471,0.614,76277.1,76277.0,25.053]
["binance-futures","BTCUSDT",1731087297989,2.684,76209.3,76209.2,13.638]
["binance-futures","BTCUSDT",1731087318731,0.686,76208.2,76208.1,12.242]
["binance-futures","BTCUSDT",1731087382307,9.697,76207.2,76207.1,2.633]
["binance-futures","BTCUSDT",1731087411607,11.863,76204.3,76204.2,2.921]
["binance-futures","BTCUSDT",1731087433376,16.509,76189.7,76189.6,4.246]
["binance-futures","BTCUSDT",1731087471397,28.332,76179.9,76179.8,0.348]
["binance-futures","BTCUSDT",1731087524866,0.288,76220.5,76220.4,14.333]
["binance-futures","BTCUSDT",1731087555744,12.672,76224.3,76224.2,1.996]
["binance-futures","BTCUSDT",1731087617729,1.214,76219.0,76218.9,12.625]
["binance-futures","BTCUSDT",1731087655281,3.69,76236.6,76236.5,4.774]
["binance-futures","BTCUSDT",1731087678259,1.894,76220.4,76220.3,10.187]
["binance-futures","BTCUSDT",1731087757555,21.357,76200.1,76200.0,12.436]
["binance-futures","BTCUSDT",1731087779420,10.272,76184.5,76184.4,6.277]
["binance-futures","BTCUSDT",1731087808937,6.348,76229.0,76228.9,3.139]
["binance-futures","BTCUSDT",1731087879155,0.362,76233.7,76233.6,7.94]
["binance-futures","BTCUSDT",1731087890127,7.33,76260.0,76259.9,8.025]
["binance-futures","BTCUSDT",1731087935308,30.29,76233.6,76233.5,1.094]
["binance-futures","BTCUSDT",1731087979561,7.182,76281.8,76281.7,0.185]
["binance-futures","BTCUSDT",1731088027831,11.47,76222.4,76222.3,3.018]
["binance-futures","BTCUSDT",1731088049091,3.407,76272.9,76272.8,11.74]
["binance-futures","BTCUSDT",1731088108405,1.006,76243.9,76243.8,9.493]
["binance-futures","BTCUSDT",1731088149280,5.376,76264.7,76264.6,5.363]
["binance-futures","BTCUSDT",1731088161159,4.309,76295.0,76294.9,8.817]
["binance-futures","BTCUSDT",1731088237750,4.303,76275.5,76275.4,10.696]
["binance-futures","BTCUSDT",1731088256330,4.762,76247.7,76247.6,5.164]
["binance-futures","BTCUSDT",1731088293652,3.359,76306.8,76306.7,14.413]
["binance-futures","BTCUSDT",1731088342574,1.177,76457.3,76457.2,2.328]
["binance-futures","BTCUSDT",1731088382454,0.212,76468.8,76468.7,20.774]
["binance-futures","BTCUSDT",1731088402819,1.35,76490.1,76490.0,12.373]
["binance-futures","BTCUSDT",1731088462303,4.59,76516.6,76516.5,2.638]
["binance-futures","BTCUSDT",1731088491350,1.235,76498.6,76498.5,8.775]
["binance-futures","BTCUSDT",1731088537707,13.361,76478.6,76478.5,0.139]
["binance-futures","BTCUSDT",1731088545830,2.704,76494.3,76494.2,5.761]
["binance-futures","BTCUSDT",1731088584148,4.57,76527.7,76527.6,1.555]
["binance-futures","BTCUSDT",1731088635271,8.902,76494.2,76494.1,0.666]
["binance-futures","BTCUSDT",1731088656418,13.906,76475.1,76475.0,2.285]
["binance-futures","BTCUSDT",1731088708871,5.003,76445.9,76445.8,5.805]
["binance-futures","BTCUSDT",1731088752813,8.877,76452.5,76452.4,0.79]
["binance-futures","BTCUSDT",1731088799279,5.197,76390.1,76390.0,8.214]
["binance-futures","BTCUSDT",1731088845722,7.554,76417.0,76416.9,13.583]
["binance-futures","BTCUSDT",1731088885559,5.041,76416.9,76416.8,8.477]
["binance-futures","BTCUSDT",1731088927054,6.326,76466.4,76466.3,23.773]
["binance-futures","BTCUSDT",1731088935311,7.136,76476.1,76476.0,5.424]
["binance-futures","BTCUSDT",1731088982410,17.174,76450.1,76450.0,280.305]
["binance-futures","BTCUSDT",1731089047726,7.226,76425.2,76425.1,14.015]
["binance-futures","BTCUSDT",1731089071249,0.002,76444.9,76444.8,9.494]
["binance-futures","BTCUSDT",1731089112268,0.042,76444.9,76444.8,16.733]
["binance-futures","BTCUSDT",1731089170185,0.418,76452.6,76452.5,18.485]
["binance-futures","BTCUSDT",1731089214111,3.595,76457.6,76457.5,9.202]
["binance-futures","BTCUSDT",1731089256835,7.198,76413.7,76413.6,0.553]
["binance-futures","BTCUSDT",1731089276203,5.694,76420.1,76420.0,2.283]
["binance-futures","BTCUSDT",1731089313364,6.095,76408.4,76408.3,10.93]
["binance-futures","BTCUSDT",1731089378621,22.151,76360.9,76360.8,0.946]
["binance-futures","BTCUSDT",1731089401810,1.323,76363.1,76363.0,10.362]
["binance-futures","BTCUSDT",1731089450815,7.824,76379.8,76379.7,6.995]
["binance-futures","BTCUSDT",1731089504944,21.749,76389.9,76389.8,2.195]
["binance-futures","BTCUSDT",1731089548463,6.999,76422.8,76422.7,8.442]
["binance-futures","BTCUSDT",1731089597456,4.487,76397.1,76397.0,14.877]
["binance-futures","BTCUSDT",1731089649561,3.079,76416.7,76416.6,28.646]
["binance-futures","BTCUSDT",1731089660277,19.783,76406.2,76406.1,5.562]
["binance-futures","BTCUSDT",1731089738507,1.968,76422.6,76422.5,13.093]
["binance-futures","BTCUSDT",1731089745488,5.369,76433.7,76433.6,5.511]
["binance-futures","BTCUSDT",1731089784830,5.521,76465.9,76465.8,9.008]
["binance-futures","BTCUSDT",1731089838125,5.119,76463.9,76463.8,10.475]
["binance-futures","BTCUSDT",1731089882321,4.437,76473.2,76473.1,18.157]
["binance-futures","BTCUSDT",1731089916997,4.329,76452.6,76452.5,4.299]
["binance-futures","BTCUSDT",1731089979137,4.802,76474.2,76474.1,2.545]
["binance-futures","BTCUSDT",1731090010358,4.699,76524.9,76524.8,5.154]
["binance-futures","BTCUSDT",1731090035270,6.777,76490.3,76490.2,3.445]
["binance-futures","BTCUSDT",1731090096718,1.758,76576.5,76576.4,5.704]
["binance-futures","BTCUSDT",1731090138082,6.589,76575.4,76575.3,11.914]
["binance-futures","BTCUSDT",1731090151635,2.081,76577.5,76577.4,27.424]
["binance-futures","BTCUSDT",1731090187654,11.103,76570.2,76570.1,1.913]
["binance-futures","BTCUSDT",1731090246022,0.609,76485.6,76485.5,17.613]
["binance-futures","BTCUSDT",1731090276934,12.09,76389.5,76389.4,4.326]
["binance-futures","BTCUSDT",1731090328479,11.232,76394.2,76394.1,2.959]
["binance-futures","BTCUSDT",1731090367553,4.798,76461.0,76460.9,10.867]
["binance-futures","BTCUSDT",1731090387518,5.381,76449.0,76448.9,13.137]
["binance-futures","BTCUSDT",1731090451944,10.91,76538.5,76538.4,2.38]
["binance-futures","BTCUSDT",1731090509305,6.513,76546.0,76545.9,10.201]
["binance-futures","BTCUSDT",1731090516314,0.009,76546.6,76546.5,23.474]
["binance-futures","BTCUSDT",1731090562540,2.017,76571.8,76571.7,10.838]
["binance-futures","BTCUSDT",1731090618156,11.161,76570.0,76569.9,2.893]
["binance-futures","BTCUSDT",1731090645459,14.664,76580.0,76579.9,7.76]
["binance-futures","BTCUSDT",1731090717208,6.912,76546.6,76546.5,5.271]
["binance-futures","BTCUSDT",1731090739182,0.728,76551.5,76551.4,16.413]
["binance-futures","BTCUSDT",1731090763287,8.321,76560.3,76560.2,6.055]
["binance-futures","BTCUSDT",1731090842514,0.149,76671.4,76670.5,6.609]
["binance-futures","BTCUSDT",1731090873548,3.019,76680.8,76680.7,4.576]
["binance-futures","BTCUSDT",1731090895002,4.456,76693.8,76693.7,5.771]
["binance-futures","BTCUSDT",1731090920394,2.496,76737.0,76736.9,14.316]
["binance-futures","BTCUSDT",1731090970731,9.782,76766.4,76766.3,2.133]
["binance-futures","BTCUSDT",1731091002422,1.211,76777.6,76777.5,19.549]
["binance-futures","BTCUSDT",1731091058870,6.182,76835.7,76835.6,5.016]
["binance-futures","BTCUSDT",1731091088953,10.063,76841.8,76841.7,3.289]
["binance-futures","BTCUSDT",1731091119214,3.241,76924.9,76924.8,3.824]
["binance-futures","BTCUSDT",1731091163422,5.105,76942.0,76941.9,10.652]
["binance-futures","BTCUSDT",1731091198938,12.824,77014.5,77014.4,3.19]
["binance-futures","BTCUSDT",1731091213317,8.189,76950.1,76950.0,0.294]
["binance-futures","BTCUSDT",1731091269854,2.889,76812.1,76812.0,2.014]
["binance-futures","BTCUSDT",1731091299173,2.994,76802.0,76801.9,4.257]
["binance-futures","BTCUSDT",1731091315310,7.489,76747.0,76746.9,7.481]
["binance-futures","BTCUSDT",1731091349397,3.392,76755.1,76755.0,2.473]
["binance-futures","BTCUSDT",1731091405905,6.96,76690.5,76690.4,3.932]
["binance-futures","BTCUSDT",1731091433800,0.013,76717.3,76717.2,8.138]
["binance-futures","BTCUSDT",1731091457140,4.587,76798.8,76798.7,5.009]
["binance-futures","BTCUSDT",1731091517061,4.913,76824.8,76824.7,4.318]
["binance-futures","BTCUSDT",1731091545102,13.662,76852.3,76852.2,5.402]
["binance-futures","BTCUSDT",1731091599928,11.42,76784.6,76784.5,7.378]
["binance-futures","BTCUSDT",1731091623342,0.138,76840.0,76839.9,12.909]
["binance-futures","BTCUSDT",1731091646323,4.797,76833.7,76833.6,2.037]
["binance-futures","BTCUSDT",1731091711180,5.484,76845.3,76845.2,5.387]
["binance-futures","BTCUSDT",1731091732374,20.026,76826.3,76826.2,3.77]
["binance-futures","BTCUSDT",1731091768360,6.004,76785.3,76785.2,6.559]
["binance-futures","BTCUSDT",1731091824351,7.921,76908.0,76907.9,0.58]
["binance-futures","BTCUSDT",1731091855197,4.85,76906.9,76906.8,20.434]
["binance-futures","BTCUSDT",1731091877385,20.489,76941.4,76941.3,0.175]
["binance-futures","BTCUSDT",1731091927535,17.452,76767.5,76767.4,3.344]
["binance-futures","BTCUSDT",1731091965230,2.477,76734.3,76734.2,6.724]
["binance-futures","BTCUSDT",1731091974089,6.703,76750.1,76750.0,0.068]
["binance-futures","BTCUSDT",1731092046274,0.695,76705.1,76705.0,21.328]
["binance-futures","BTCUSDT",1731092078110,6.45,76771.4,76771.3,8.37]
["binance-futures","BTCUSDT",1731092098898,4.441,76791.7,76791.6,17.54]
["binance-futures","BTCUSDT",1731092134695,8.87,76730.1,76730.0,0.442]
["binance-futures","BTCUSDT",1731092189666,17.196,76695.8,76695.7,2.402]
["binance-futures","BTCUSDT",1731092218421,6.74,76752.4,76752.3,3.994]
["binance-futures","BTCUSDT",1731092281670,4.179,76765.4,76765.3,4.666]
["binance-futures","BTCUSDT",1731092316305,4.778,76791.4,76791.3,5.502]
["binance-futures","BTCUSDT",1731092349390,7.603,76795.0,76794.9,1.457]
["binance-futures","BTCUSDT",1731092372449,14.55,76830.0,76829.9,3.908]
["binance-futures","BTCUSDT",1731092431059,29.355,76807.0,76806.9,4.039]
["binance-futures","BTCUSDT",1731092459091,8.564,76819.5,76819.4,4.254]
["binance-futures","BTCUSDT",1731092485902,12.523,76882.0,76881.9,8.062]
["binance-futures","BTCUSDT",1731092535362,18.328,76888.0,76887.9,17.953]
["binance-futures","BTCUSDT",1731092578273,2.044,76858.7,76858.6,13.393]
["binance-futures","BTCUSDT",1731092621118,7.678,76907.0,76906.9,7.197]
["binance-futures","BTCUSDT",1731092670011,5.102,76888.5,76888.4,4.926]
["binance-futures","BTCUSDT",1731092692122,8.835,76885.9,76885.8,4.776]
["binance-futures","BTCUSDT",1731092747798,2.251,76800.5,76800.4,5.384]
["binance-futures","BTCUSDT",1731092787430,1.703,76811.1,76811.0,6.508]
["binance-futures","BTCUSDT",1731092799805,0.159,76818.0,76817.9,9.059]
["binance-futures","BTCUSDT",1731092875585,12.102,76807.2,76807.1,1.213]
["binance-futures","BTCUSDT",1731092894463,6.007,76794.3,76794.2,3.448]
["binance-futures","BTCUSDT",1731092934238,2.636,76834.5,76834.4,0.523]
["binance-futures","BTCUSDT",1731092984935,6.578,76870.1,76870.0,8.875]
["binance-futures","BTCUSDT",1731093027615,15.571,76891.0,76890.9,1.505]
["binance-futures","BTCUSDT",1731093049128,2.186,76893.0,76892.9,7.374]
["binance-futures","BTCUSDT",1731093118656,4.9,76878.8,76878.7,4.536]
["binance-futures","BTCUSDT",1731093148805,0.235,76935.9,76935.8,6.503]
["binance-futures","BTCUSDT",1731093167883,8.09,76949.6,76949.5,4.76]
["binance-futures","BTCUSDT",1731093203639,5.252,76969.2,76969.1,5.429]
["binance-futures","BTCUSDT",1731093244233,3.617,76989.8,76989.7,7.303]
["binance-futures","BTCUSDT",1731093295522,3.19,76946.8,76946.7,7.627]
["binance-futures","BTCUSDT",1731093330710,2.852,76999.0,76998.9,5.837]
["binance-futures","BTCUSDT",1731093374179,28.188,76962.6,76962.0,0.029]
["binance-futures","BTCUSDT",1731093405511,8.086,76935.3,76935.2,2.951]
["binance-futures","BTCUSDT",1731093451618,0.51,76943.3,76943.2,12.647]
["binance-futures","BTCUSDT",1731093497034,5.254,76918.5,76918.4,3.803]
["binance-futures","BTCUSDT",1731093500587,7.215,76913.6,76913.5,7.775]
["binance-futures","BTCUSDT",1731093539670,9.767,76923.5,76923.4,3.702]
["binance-futures","BTCUSDT",1731093586013,3.965,76849.5,76849.4,7.804]
["binance-futures","BTCUSDT",1731093631791,24.945,76847.7,76847.6,2.377]
["binance-futures","BTCUSDT",1731093665455,9.617,76845.5,76845.4,3.968]
["binance-futures","BTCUSDT",1731093716029,2.551,76877.4,76877.3,8.148]
["binance-futures","BTCUSDT",1731093753955,12.395,76863.8,76863.7,4.988]
["binance-futures","BTCUSDT",1731093813789,6.982,76855.0,76854.9,6.536]
["binance-futures","BTCUSDT",1731093854226,7.708,76899.9,76899.8,11.198]
["binance-futures","BTCUSDT",1731093895746,10.55,76880.4,76880.3,5.919]
["binance-futures","BTCUSDT",1731093915337,22.998,76850.2,76850.1,5.388]
["binance-futures","BTCUSDT",1731093947980,0.151,76841.2,76841.1,20.74]
["binance-futures","BTCUSDT",1731094013570,5.861,76896.4,76896.3,11.149]
["binance-futures","BTCUSDT",1731094035166,3.012,76906.8,76906.7,5.486]
["binance-futures","BTCUSDT",1731094079455,6.054,76950.5,76950.4,7.141]
["binance-futures","BTCUSDT",1731094126971,5.037,76966.0,76965.9,2.319]
["binance-futures","BTCUSDT",1731094166593,10.954,77000.0,76999.9,1.363]
["binance-futures","BTCUSDT",1731094209083,3.627,77014.6,77014.5,13.49]
["binance-futures","BTCUSDT",1731094252596,22.535,76970.8,76970.7,6.587]
["binance-futures","BTCUSDT",1731094262973,9.082,76952.1,76952.0,0.154]
["binance-futures","BTCUSDT",1731094303102,5.963,76937.1,76937.0,16.448]
["binance-futures","BTCUSDT",1731094356689,6.796,76979.2,76979.1,4.888]
["binance-futures","BTCUSDT",1731094378533,5.516,76938.8,76938.7,5.012]
["binance-futures","BTCUSDT",1731094432190,24.731,76777.5,76777.4,0.371]
["binance-futures","BTCUSDT",1731094471423,16.929,76757.3,76757.2,3.597]
["binance-futures","BTCUSDT",1731094515510,8.498,76858.0,76857.9,4.471]
["binance-futures","BTCUSDT",1731094565030,6.095,76901.2,76901.1,0.181]
["binance-futures","BTCUSDT",1731094599193,1.139,76877.3,76877.2,4.778]
["binance-futures","BTCUSDT",1731094629114,20.262,76889.6,76889.5,0.699]
["binance-futures","BTCUSDT",1731094655799,15.944,76953.7,76953.6,0.96]
["binance-futures","BTCUSDT",1731094715832,4.727,76925.1,76925.0,4.94]
["binance-futures","BTCUSDT",1731094753831,6.188,76951.9,76951.8,3.866]
["binance-futures","BTCUSDT",1731094795435,0.347,76945.7,76945.6,8.913]
["binance-futures","BTCUSDT",1731094857741,9.027,76965.2,76965.1,0.448]
["binance-futures","BTCUSDT",1731094891319,23.255,76989.1,76989.0,1.419]
["binance-futures","BTCUSDT",1731094939978,1.94,77150.0,77149.9,12.605]
["binance-futures","BTCUSDT",1731094973219,2.568,77067.3,77067.2,13.307]
["binance-futures","BTCUSDT",1731094990120,3.0,77041.0,77040.9,13.039]
["binance-futures","BTCUSDT",1731095021130,16.452,76996.4,76996.3,1.303]
["binance-futures","BTCUSDT",1731095056767,3.756,77080.0,77079.9,14.927]
["binance-futures","BTCUSDT",1731095100290,6.022,77078.0,77077.9,2.221]
["binance-futures","BTCUSDT",1731095140411,5.806,77063.8,77063.7,4.193]
["binance-futures","BTCUSDT",1731095189149,19.014,77119.9,77119.8,4.633]
["binance-futures","BTCUSDT",1731095213772,16.625,77120.0,77119.9,5.944]
["binance-futures","BTCUSDT",1731095240376,22.603,77090.3,77090.2,3.763]
["binance-futures","BTCUSDT",1731095295585,8.307,77160.0,77159.9,0.471]
["binance-futures","BTCUSDT",1731095327873,3.055,77124.9,77124.8,20.971]
["binance-futures","BTCUSDT",1731095349124,0.953,77150.0,77149.9,22.491]
["binance-futures","BTCUSDT",1731095418726,5.503,77120.4,77120.3,7.953]
["binance-futures","BTCUSDT",1731095440178,1.972,77068.1,77068.0,5.145]
["binance-futures","BTCUSDT",1731095466590,11.848,77100.2,77100.1,0.773]
["binance-futures","BTCUSDT",1731095523114,10.054,77050.4,77050.3,0.098]
["binance-futures","BTCUSDT",1731095554831,0.069,77049.5,77049.4,7.599]
["binance-futures","BTCUSDT",1731095575808,4.786,77006.6,77006.5,6.873]
["binance-futures","BTCUSDT",1731095641460,4.625,77029.3,77029.2,15.57]
["binance-futures","BTCUSDT",1731095668177,0.83,77046.2,77046.1,26.091]
["binance-futures","BTCUSDT",1731095729320,5.46,77024.7,77024.6,5.165]
["binance-futures","BTCUSDT",1731095769500,5.384,77094.4,77094.3,13.795]
["binance-futures","BTCUSDT",1731095785004,3.237,77067.0,77066.9,11.1]
["binance-futures","BTCUSDT",1731095820774,1.593,77100.0,77099.9,13.401]
["binance-futures","BTCUSDT",1731095883672,10.341,77018.1,77018.0,5.192]
["binance-futures","BTCUSDT",1731095901659,7.836,76963.6,76963.5,2.079]
["binance-futures","BTCUSDT",1731095936527,2.964,76977.4,76977.3,6.237]
["binance-futures","BTCUSDT",1731095996955,0.999,76889.2,76889.1,4.966]
["binance-futures","BTCUSDT",1731096024864,6.014,76881.4,76881.3,4.388]
["binance-futures","BTCUSDT",1731096049512,4.92,76892.7,76892.6,4.951]
["binance-futures","BTCUSDT",1731096109734,2.56,76952.6,76952.5,6.31]
["binance-futures","BTCUSDT",1731096138734,2.083,76887.9,76887.8,4.723]
["binance-futures","BTCUSDT",1731096156514,0.033,76924.4,76924.3,9.968]
["binance-futures","BTCUSDT",1731096220112,18.053,76917.8,76917.7,0.197]
["binance-futures","BTCUSDT",1731096244915,0.005,76988.5,76986.8,0.955]
["binance-futures","BTCUSDT",1731096274617,30.83,77003.2,77003.1,3.672]
["binance-futures","BTCUSDT",1731096335242,9.644,76955.5,76955.4,4.299]
["binance-futures","BTCUSDT",1731096371455,8.056,76970.9,76970.8,7.611]
["binance-futures","BTCUSDT",1731096390773,16.49,76991.0,76990.9,4.109]
["binance-futures","BTCUSDT",1731096463845,6.792,77038.6,77038.5,6.052]
["binance-futures","BTCUSDT",1731096488640,5.802,77041.2,77041.1,6.576]
["binance-futures","BTCUSDT",1731096543474,13.041,76988.4,76988.3,2.398]
["binance-futures","BTCUSDT",1731096586513,6.431,77000.0,76999.9,8.43]
["binance-futures","BTCUSDT",1731096597278,8.645,77008.6,77008.5,2.522]
["binance-futures","BTCUSDT",1731096644783,6.531,77041.7,77041.6,5.9]
["binance-futures","BTCUSDT",1731096704910,0.515,76949.1,76948.7,0.133]
["binance-futures","BTCUSDT",1731096725659,4.407,76985.1,76985.0,12.221]
["binance-futures","BTCUSDT",1731096763627,0.03,76806.2,76803.6,0.724]
["binance-futures","BTCUSDT",1731096813677,32.767,76763.1,76763.0,3.71]
["binance-futures","BTCUSDT",1731096841153,17.801,76775.9,76775.8,5.296]
["binance-futures","BTCUSDT",1731096898668,12.981,76729.2,76729.1,0.175]
["binance-futures","BTCUSDT",1731096930677,22.052,76775.5,76775.4,4.743]
["binance-futures","BTCUSDT",1731096945609,3.524,76691.1,76691.0,7.707]
["binance-futures","BTCUSDT",1731096982423,36.247,76698.0,76697.9,4.175]
["binance-futures","BTCUSDT",1731097037911,4.409,76581.1,76581.0,3.617]
["binance-futures","BTCUSDT",1731097065169,11.562,76600.0,76599.9,15.895]
["binance-futures","BTCUSDT",1731097090968,5.994,76744.8,76744.7,7.137]
["binance-futures","BTCUSDT",1731097152655,10.35,76617.0,76616.9,1.463]
["binance-futures","BTCUSDT",1731097186082,5.617,76599.8,76599.7,5.063]
["binance-futures","BTCUSDT",1731097230678,5.911,76580.1,76580.0,32.512]
["binance-futures","BTCUSDT",1731097241013,2.795,76592.6,76592.5,10.633]
["binance-futures","BTCUSDT",1731097301074,6.436,76571.2,76571.1,6.074]
["binance-futures","BTCUSDT",1731097318450,8.627,76560.8,76560.7,5.001]
["binance-futures","BTCUSDT",1731097389008,7.956,76526.9,76526.8,6.353]
["binance-futures","BTCUSDT",1731097400702,9.699,76517.5,76517.4,3.812]
["binance-futures","BTCUSDT",1731097442585,9.143,76488.7,76488.6,6.825]
["binance-futures","BTCUSDT",1731097486528,2.203,76504.7,76504.6,14.557]
["binance-futures","BTCUSDT",1731097523250,4.437,76440.2,76440.1,8.514]
["binance-futures","BTCUSDT",1731097571848,1.561,76468.8,76468.7,6.878]
["binance-futures","BTCUSDT",1731097612898,3.858,76436.7,76436.6,11.716]
["binance-futures","BTCUSDT",1731097634230,4.57,76449.0,76448.9,14.75]
["binance-futures","BTCUSDT",1731097658325,2.046,76469.1,76469.0,8.574]
["binance-futures","BTCUSDT",1731097731053,2.482,76512.8,76512.7,9.716]
["binance-futures","BTCUSDT",1731097747936,4.125,76521.2,76521.1,5.527]
["binance-futures","BTCUSDT",1731097782477,3.397,76461.6,76461.5,5.233]
["binance-futures","BTCUSDT",1731097821987,5.929,76408.0,76407.9,6.887]
["binance-futures","BTCUSDT",1731097875308,10.78,76446.1,76446.0,6.672]
["binance-futures","BTCUSDT",1731097913810,4.536,76452.5,76452.4,10.349]
["binance-futures","BTCUSDT",1731097932169,0.407,76457.9,76457.8,7.011]
["binance-futures","BTCUSDT",1731097994521,6.893,76485.1,76485.0,10.596]
["binance-futures","BTCUSDT",1731098040097,4.942,76570.0,76569.9,12.376]
["binance-futures","BTCUSDT",1731098047065,0.113,76571.4,76571.3,29.095]
["binance-futures","BTCUSDT",1731098091248,22.66,76525.8,76525.7,0.009]
["binance-futures","BTCUSDT",1731098133285,11.175,76488.2,76488.1,3.474]
["binance-futures","BTCUSDT",1731098182705,3.167,76454.3,76454.2,14.295]
["binance-futures","BTCUSDT",1731098230311,14.697,76522.7,76522.6,6.544]
["binance-futures","BTCUSDT",1731098274870,6.698,76512.6,76512.5,11.118]
["binance-futures","BTCUSDT",1731098286371,0.029,76541.9,76541.8,23.206]
["binance-futures","BTCUSDT",1731098348930,12.705,76553.5,76553.4,0.318]
["binance-futures","BTCUSDT",1731098410619,5.725,76508.7,76508.6,21.93]
["binance-futures","BTCUSDT",1731098411202,6.36,76508.7,76508.6,21.646]
["binance-futures","BTCUSDT",1731098465563,10.706,76494.8,76494.7,9.673]
["binance-futures","BTCUSDT",1731098513824,12.94,76567.4,76567.3,5.008]
["binance-futures","BTCUSDT",1731098548116,5.881,76592.8,76592.7,8.547]
["binance-futures","BTCUSDT",1731098614375,9.252,76616.2,76616.1,1.238]
["binance-futures","BTCUSDT",1731098636400,16.52,76595.4,76595.3,6.764]
["binance-futures","BTCUSDT",1731098685393,6.783,76596.9,76596.8,6.775]
["binance-futures","BTCUSDT",1731098740478,11.847,76569.1,76569.0,5.931]
["binance-futures","BTCUSDT",1731098781911,6.24,76533.3,76533.2,5.453]
["binance-futures","BTCUSDT",1731098798103,0.117,76491.3,76491.2,15.802]
["binance-futures","BTCUSDT",1731098831437,5.193,76536.0,76535.9,6.635]
["binance-futures","BTCUSDT",1731098884544,1.859,76487.5,76487.4,12.786]
["binance-futures","BTCUSDT",1731098927585,5.755,76540.1,76540.0,5.129]
["binance-futures","BTCUSDT",1731098989360,9.38,76528.9,76528.8,3.272]
["binance-futures","BTCUSDT",1731099014160,24.993,76535.6,76535.5,5.528]
["binance-futures","BTCUSDT",1731099072113,13.256,76495.1,76495.0,5.19]
["binance-futures","BTCUSDT",1731099116343,9.454,76546.1,76546.0,11.499]
["binance-futures","BTCUSDT",1731099166222,26.287,76572.0,76571.9,1.838]
["binance-futures","BTCUSDT",1731099177030,3.194,76558.6,76558.5,9.82]
["binance-futures","BTCUSDT",1731099251709,7.188,76535.0,76534.9,25.066]
["binance-futures","BTCUSDT",1731099279203,22.982,76514.0,76513.9,9.299]
["binance-futures","BTCUSDT",1731099307239,15.169,76521.6,76521.5,2.854]
["binance-futures","BTCUSDT",1731099383691,8.858,76542.8,76542.7,9.866]
["binance-futures","BTCUSDT",1731099408181,9.131,76523.3,76523.2,8.292]
["binance-futures","BTCUSDT",1731099447520,4.983,76544.6,76544.5,11.15]
["binance-futures","BTCUSDT",1731099509722,9.344,76604.3,76604.2,2.114]
["binance-futures","BTCUSDT",1731099542556,5.147,76608.8,76608.7,27.313]
["binance-futures","BTCUSDT",1731099554261,27.902,76673.3,76673.2,6.777]
["binance-futures","BTCUSDT",1731099627635,10.947,76553.2,76553.1,3.479]
["binance-futures","BTCUSDT",1731099647232,6.105,76590.1,76590.0,3.448]
["binance-futures","BTCUSDT",1731099682477,3.181,76600.0,76599.9,5.937]
["binance-futures","BTCUSDT",1731099749756,2.891,76648.3,76648.2,18.283]
["binance-futures","BTCUSDT",1731099771824,17.744,76629.4,76629.3,2.4]
["binance-futures","BTCUSDT",1731099821790,13.664,76616.0,76615.9,0.204]
["binance-futures","BTCUSDT",1731099878004,16.543,76565.0,76564.9,2.881]
["binance-futures","BTCUSDT",1731099906107,3.402,76622.3,76622.2,8.301]
["binance-futures","BTCUSDT",1731099939704,0.758,76598.7,76598.6,5.86]
["binance-futures","BTCUSDT",1731100006615,3.666,76623.7,76623.6,9.164]
["binance-futures","BTCUSDT",1731100045562,5.039,76646.2,76646.1,6.277]
["binance-futures","BTCUSDT",1731100069297,4.963,76662.7,76662.6,6.606]
["binance-futures","BTCUSDT",1731100104688,4.757,76600.4,76600.3,4.762]
["binance-futures","BTCUSDT",1731100169944,7.397,76671.2,76671.1,3.41]
["binance-futures","BTCUSDT",1731100199319,23.846,76654.5,76654.4,0.027]
["binance-futures","BTCUSDT",1731100229959,15.824,76634.3,76634.2,3.507]
["binance-futures","BTCUSDT",1731100295494,5.498,76611.5,76611.4,2.511]
["binance-futures","BTCUSDT",1731100319430,2.483,76615.6,76615.5,15.232]
["binance-futures","BTCUSDT",1731100397090,13.494,76556.1,76556.0,3.092]
["binance-futures","BTCUSDT",1731100428273,16.89,76554.9,76554.8,2.221]
["binance-futures","BTCUSDT",1731100453816,6.589,76547.1,76547.0,5.599]
["binance-futures","BTCUSDT",1731100500115,19.443,76530.1,76530.0,2.54]
["binance-futures","BTCUSDT",1731100554202,21.855,76485.2,76485.1,0.876]
["binance-futures","BTCUSDT",1731100589443,11.255,76450.2,76450.1,1.572]
["binance-futures","BTCUSDT",1731100655142,14.046,76457.6,76457.5,5.405]
["binance-futures","BTCUSDT",1731100675689,5.239,76472.8,76472.7,10.123]
["binance-futures","BTCUSDT",1731100714794,1.824,76409.1,76409.0,8.917]
["binance-futures","BTCUSDT",1731100765059,26.737,76443.5,76443.4,2.83]
["binance-futures","BTCUSDT",1731100812222,0.316,76431.5,76431.4,9.033]
["binance-futures","BTCUSDT",1731100837606,2.521,76396.1,76396.0,16.054]
["binance-futures","BTCUSDT",1731100907793,0.216,76409.9,76409.8,11.036]
["binance-futures","BTCUSDT",1731100945267,11.025,76419.6,76419.5,1.131]
["binance-futures","BTCUSDT",1731100965058,1.453,76368.0,76367.9,4.056]
["binance-futures","BTCUSDT",1731101034365,0.004,76423.5,76422.6,1.865]
["binance-futures","BTCUSDT",1731101060391,6.377,76438.2,76438.1,7.208]
["binance-futures","BTCUSDT",1731101094639,5.203,76457.2,76457.1,4.66]
["binance-futures","BTCUSDT",1731101164887,0.526,76430.2,76430.1,10.024]
["binance-futures","BTCUSDT",1731101208550,4.701,76416.2,76416.1,9.694]
["binance-futures","BTCUSDT",1731101232789,18.824,76393.5,76393.4,1.353]
["binance-futures","BTCUSDT",1731101312907,0.207,76472.7,76472.6,19.162]
["binance-futures","BTCUSDT",1731101340099,9.02,76423.1,76423.0,3.883]
["binance-futures","BTCUSDT",1731101406280,3.418,76417.6,76417.5,3.841]
["binance-futures","BTCUSDT",1731101408309,2.739,76410.0,76409.9,6.636]
["binance-futures","BTCUSDT",1731101468043,17.22,76400.1,76400.0,1.85]
["binance-futures","BTCUSDT",1731101519431,6.694,76451.2,76451.1,0.901]
["binance-futures","BTCUSDT",1731101588392,10.14,76471.7,76471.6,0.816]
["binance-futures","BTCUSDT",1731101614366,7.176,76474.3,76474.2,0.782]
["binance-futures","BTCUSDT",1731101657730,4.804,76477.3,76477.2,5.557]
["binance-futures","BTCUSDT",1731101722616,0.533,76630.2,76630.0,0.165]
["binance-futures","BTCUSDT",1731101763819,19.017,76573.6,76573.5,0.534]
["binance-futures","BTCUSDT",1731101773412,16.966,76538.5,76538.4,0.057]
["binance-futures","BTCUSDT",1731101856639,3.297,76558.4,76558.3,10.358]
["binance-futures","BTCUSDT",1731101875339,18.816,76533.1,76533.0,0.292]
["binance-futures","BTCUSDT",1731101925743,6.868,76508.5,76508.4,6.758]
["binance-futures","BTCUSDT",1731101997317,4.396,76495.6,76495.5,13.588]
["binance-futures","BTCUSDT",1731102028374,7.283,76519.2,76519.1,3.504]
["binance-futures","BTCUSDT",1731102062933,4.549,76519.2,76519.1,10.905]
["binance-futures","BTCUSDT",1731102136830,2.057,76541.6,76541.5,6.615]
["binance-futures","BTCUSDT",1731102183559,10.559,76518.2,76518.1,6.367]
["binance-futures","BTCUSDT",1731102241487,12.25,76461.6,76461.5,0.59]
["binance-futures","BTCUSDT",1731102254729,5.506,76465.1,76465.0,10.799]
["binance-futures","BTCUSDT",1731102305042,5.939,76482.6,76482.5,5.708]
["binance-futures","BTCUSDT",1731102357749,6.139,76475.8,76475.7,5.359]
["binance-futures","BTCUSDT",1731102401546,18.771,76458.3,76458.2,0.077]
["binance-futures","BTCUSDT",1731102461464,6.233,76488.4,76488.3,3.103]
["binance-futures","BTCUSDT",1731102511605,7.009,76497.6,76497.5,10.517]
["binance-futures","BTCUSDT",1731102567169,6.091,76452.1,76452.0,5.042]
["binance-futures","BTCUSDT",1731102610063,20.866,76432.9,76432.8,2.333]
["binance-futures","BTCUSDT",1731102673336,4.174,76460.6,76460.5,9.415]
["binance-futures","BTCUSDT",1731102677730,3.499,76460.6,76460.5,9.414]
["binance-futures","BTCUSDT",1731102764856,0.167,76428.5,76428.4,29.871]
["binance-futures","BTCUSDT",1731102781630,1.07,76420.6,76420.5,6.969]
["binance-futures","BTCUSDT",1731102820359,16.641,76406.3,76406.2,2.234]
["binance-futures","BTCUSDT",1731102890883,7.493,76400.0,76399.9,16.618]
["binance-futures","BTCUSDT",1731102933642,9.821,76448.2,76448.1,5.925]
["binance-futures","BTCUSDT",1731102981685,24.65,76450.5,76450.4,0.304]
["binance-futures","BTCUSDT",1731103046765,13.443,76460.0,76459.9,2.733]
["binance-futures","BTCUSDT",1731103090731,6.126,76470.1,76470.0,23.956]
["binance-futures","BTCUSDT",1731103117451,0.286,76474.8,76474.7,17.104]
["binance-futures","BTCUSDT",1731103191111,25.307,76467.9,76467.8,2.707]
["binance-futures","BTCUSDT",1731103201449,1.581,76463.4,76463.3,25.563]
["binance-futures","BTCUSDT",1731103254914,0.849,76426.6,76426.5,16.708]
["binance-futures","BTCUSDT",1731103305175,15.461,76426.6,76426.5,8.459]
["binance-futures","BTCUSDT",1731103360063,2.587,76478.7,76478.6,6.423]
["binance-futures","BTCUSDT",1731103403411,4.709,76500.0,76499.9,21.218]
["binance-futures","BTCUSDT",1731103454030,2.828,76558.6,76558.5,16.772]
["binance-futures","BTCUSDT",1731103500898,11.928,76580.5,76580.4,0.333]
["binance-futures","BTCUSDT",1731103513664,5.81,76574.5,76574.4,8.988]
["binance-futures","BTCUSDT",1731103580246,6.961,76588.2,76588.1,14.461]
["binance-futures","BTCUSDT",1731103597563,3.134,76576.7,76576.6,9.777]
["binance-futures","BTCUSDT",1731103640483,6.508,76565.0,76564.9,6.324]
["binance-futures","BTCUSDT",1731103696344,3.774,76569.5,76569.4,5.644]
["binance-futures","BTCUSDT",1731103746798,2.639,76517.4,76517.3,20.32]
["binance-futures","BTCUSDT",1731103785043,22.922,76553.5,76553.4,0.022]
["binance-futures","BTCUSDT",1731103862549,2.092,76558.6,76558.5,56.101]
["binance-futures","BTCUSDT",1731103896244,2.11,76575.3,76575.2,18.582]
["binance-futures","BTCUSDT",1731103915035,18.904,76556.8,76556.7,0.413]
["binance-futures","BTCUSDT",1731104006671,9.623,76517.1,76517.0,8.042]
["binance-futures","BTCUSDT",1731104052804,4.171,76496.4,76496.3,7.231]
["binance-futures","BTCUSDT",1731104073457,9.202,76509.8,76509.7,2.536]
["binance-futures","BTCUSDT",1731104114523,28.726,76456.7,76456.6,0.028]
["binance-futures","BTCUSDT",1731104171042,2.784,76451.0,76450.9,10.035]
["binance-futures","BTCUSDT",1731104211168,22.752,76417.0,76416.9,2.421]
["binance-futures","BTCUSDT",1731104274663,0.412,76432.7,76432.6,7.601]
["binance-futures","BTCUSDT",1731104314761,5.541,76469.4,76469.3,7.974]
["binance-futures","BTCUSDT",1731104363690,0.568,76488.1,76488.0,22.029]
["binance-futures","BTCUSDT",1731104412546,6.517,76465.0,76464.9,7.667]
["binance-futures","BTCUSDT",1731104420262,5.608,76465.0,76464.9,1.717]
["binance-futures","BTCUSDT",1731104475005,2.099,76425.3,76425.2,4.411]
["binance-futures","BTCUSDT",1731104562478,4.547,76441.0,76440.9,3.338]
["binance-futures","BTCUSDT",1731104588072,0.038,76561.5,76558.2,0.21]
["binance-futures","BTCUSDT",1731104612339,8.023,76535.3,76535.2,0.753]
["binance-futures","BTCUSDT",1731104647495,7.335,76488.6,76488.5,4.978]
["binance-futures","BTCUSDT",1731104716989,4.234,76553.5,76553.4,27.235]
["binance-futures","BTCUSDT",1731104754408,7.529,76570.9,76570.8,2.802]
["binance-futures","BTCUSDT",1731104774465,5.818,76591.0,76590.9,6.673]
["binance-futures","BTCUSDT",1731104850583,12.175,76533.1,76533.0,3.208]
["binance-futures","BTCUSDT",1731104878717,0.07,76538.3,76538.2,12.968]
["binance-futures","BTCUSDT",1731104906429,2.933,76584.0,76583.9,4.965]
["binance-futures","BTCUSDT",1731104966515,86.662,76600.0,76599.9,1.609]
["binance-futures","BTCUSDT",1731104999538,5.451,76584.5,76584.4,4.402]
["binance-futures","BTCUSDT",1731105062050,5.637,76582.8,76582.7,3.399]
["binance-futures","BTCUSDT",1731105085513,0.875,76595.1,76595.0,6.279]
["binance-futures","BTCUSDT",1731105129267,2.826,76583.9,76583.8,2.944]
["binance-futures","BTCUSDT",1731105186190,92.326,76500.0,76499.9,3.278]
["binance-futures","BTCUSDT",1731105229410,80.848,76500.0,76499.9,1.033]
["binance-futures","BTCUSDT",1731105247789,2.642,76490.3,76490.2,2.381]
["binance-futures","BTCUSDT",1731105318716,5.646,76484.2,76484.1,3.252]
["binance-futures","BTCUSDT",1731105356226,15.93,76457.7,76457.6,4.436]
["binance-futures","BTCUSDT",1731105375871,2.63,76482.0,76481.9,7.312]
["binance-futures","BTCUSDT",1731105456503,7.85,76503.8,76503.7,1.951]
["binance-futures","BTCUSDT",1731105493388,8.525,76457.7,76457.6,0.268]
["binance-futures","BTCUSDT",1731105525915,0.319,76500.1,76500.0,7.484]
["binance-futures","BTCUSDT",1731105562261,2.988,76506.0,76505.9,0.376]
["binance-futures","BTCUSDT",1731105635275,3.193,76458.3,76458.2,3.87]
["binance-futures","BTCUSDT",1731105662927,1.25,76465.0,76464.9,3.46]
["binance-futures","BTCUSDT",1731105751241,10.079,76425.3,76425.2,0.446]
["binance-futures","BTCUSDT",1731105785332,6.148,76417.8,76417.7,2.838]
["binance-futures","BTCUSDT",1731105823736,1.381,76461.7,76461.6,7.336]
["binance-futures","BTCUSDT",1731105859589,0.329,76475.7,76475.6,4.625]
["binance-futures","BTCUSDT",1731105931369,9.395,76460.3,76460.2,0.32]
["binance-futures","BTCUSDT",1731105971592,9.408,76396.0,76395.9,2.376]
["binance-futures","BTCUSDT",1731105996920,0.825,76409.7,76409.6,5.028]
["binance-futures","BTCUSDT",1731106069104,4.715,76390.7,76390.6,3.017]
["binance-futures","BTCUSDT",1731106115627,0.706,76380.1,76380.0,1.848]
["binance-futures","BTCUSDT",1731106177406,1.698,76424.3,76424.2,5.304]
["binance-futures","BTCUSDT",1731106233196,1.705,76444.5,76444.4,1.324]
["binance-futures","BTCUSDT",1731106258848,7.861,76402.3,76402.2,0.04]
["binance-futures","BTCUSDT",1731106284612,3.34,76384.4,76384.3,0.046]
["binance-futures","BTCUSDT",1731106374917,2.728,76382.0,76381.9,7.243]
["binance-futures","BTCUSDT",1731106395949,4.654,76370.1,76370.0,2.011]
["binance-futures","BTCUSDT",1731106466437,7.554,76306.7,76306.6,0.458]
["binance-futures","BTCUSDT",1731106492248,9.756,76361.3,76361.2,2.014]
["binance-futures","BTCUSDT",1731106528398,2.128,76351.8,76351.7,1.239]
["binance-futures","BTCUSDT",1731106602117,9.587,76343.8,76343.7,1.392]
["binance-futures","BTCUSDT",1731106648479,10.257,76331.8,76331.7,0.051]
["binance-futures","BTCUSDT",1731106673679,15.287,76326.2,76326.1,1.993]
["binance-futures","BTCUSDT",1731106709918,12.49,76313.8,76313.7,9.64]
["binance-futures","BTCUSDT",1731106782350,1.601,76347.0,76346.9,9.617]
["binance-futures","BTCUSDT",1731106811239,2.47,76368.5,76368.4,10.516]
["binance-futures","BTCUSDT",1731106843705,1.496,76394.8,76394.7,6.672]
["binance-futures","BTCUSDT",1731106903404,1.993,76366.7,76366.6,3.797]
["binance-futures","BTCUSDT",1731106959304,5.282,76330.6,76330.5,9.453]
["binance-futures","BTCUSDT",1731107010391,14.566,76288.4,76288.3,0.329]
["binance-futures","BTCUSDT",1731107053777,4.241,76331.3,76331.2,4.774]
["binance-futures","BTCUSDT",1731107090677,0.976,76367.5,76367.4,8.153]
["binance-futures","BTCUSDT",1731107154885,13.797,76373.8,76373.7,1.021]
["binance-futures","BTCUSDT",1731107198977,1.036,76409.1,76409.0,5.021]
["binance-futures","BTCUSDT",1731107209890,4.448,76418.0,76417.9,6.507]
["binance-futures","BTCUSDT",1731107250464,3.466,76415.5,76415.4,7.023]
["binance-futures","BTCUSDT",1731107318267,2.613,76417.5,76417.4,4.789]
["binance-futures","BTCUSDT",1731107366298,7.726,76417.2,76417.1,1.509]
["binance-futures","BTCUSDT",1731107408123,3.747,76392.4,76392.3,6.443]
["binance-futures","BTCUSDT",1731107478791,12.352,76396.1,76396.0,0.85]
["binance-futures","BTCUSDT",1731107515953,0.112,76396.5,76396.4,19.437]
["binance-futures","BTCUSDT",1731107544397,2.871,76390.8,76390.7,4.988]
["binance-futures","BTCUSDT",1731107640821,1.647,76389.8,76389.7,8.031]
["binance-futures","BTCUSDT",1731107698857,14.599,76422.1,76422.0,0.181]
["binance-futures","BTCUSDT",1731107711868,19.441,76390.1,76390.0,0.065]
["binance-futures","BTCUSDT",1731107761159,0.712,76391.0,76390.9,4.044]
["binance-futures","BTCUSDT",1731107830552,3.212,76395.7,76395.6,8.243]
["binance-futures","BTCUSDT",1731107860373,10.293,76418.8,76418.7,2.028]
["binance-futures","BTCUSDT",1731107930337,2.679,76426.1,76426.0,7.595]
["binance-futures","BTCUSDT",1731107985362,3.677,76440.0,76439.9,6.257]
["binance-futures","BTCUSDT",1731108045410,15.461,76411.8,76411.7,0.85]
["binance-futures","BTCUSDT",1731108096313,8.243,76400.1,76400.0,0.157]
["binance-futures","BTCUSDT",1731108111205,6.314,76447.1,76447.0,13.517]
["binance-futures","BTCUSDT",1731108167521,4.288,76458.7,76458.6,13.109]
["binance-futures","BTCUSDT",1731108218691,1.063,76417.1,76417.0,8.382]
["binance-futures","BTCUSDT",1731108280096,14.275,76400.1,76400.0,0.741]
["binance-futures","BTCUSDT",1731108304809,9.209,76409.9,76409.8,1.203]
["binance-futures","BTCUSDT",1731108381068,9.044,76394.6,76394.5,4.647]
["binance-futures","BTCUSDT",1731108427319,7.352,76403.0,76402.9,1.042]
["binance-futures","BTCUSDT",1731108493742,0.981,76372.9,76372.8,12.894]
["binance-futures","BTCUSDT",1731108554236,7.236,76375.6,76375.5,2.089]
["binance-futures","BTCUSDT",1731108586189,5.839,76375.6,76375.5,2.631]
["binance-futures","BTCUSDT",1731108602999,5.287,76375.6,76375.5,6.998]
["binance-futures","BTCUSDT",1731108634620,5.854,76410.6,76410.5,1.824]
["binance-futures","BTCUSDT",1731108701158,8.909,76385.0,76384.9,5.918]
["binance-futures","BTCUSDT",1731108744302,0.261,76393.4,76393.3,21.797]
["binance-futures","BTCUSDT",1731108800482,3.108,76359.1,76359.0,0.011]
["binance-futures","BTCUSDT",1731108867701,12.376,76347.1,76347.0,0.203]
["binance-futures","BTCUSDT",1731108917118,13.712,76340.5,76340.4,0.025]
["binance-futures","BTCUSDT",1731108974719,1.168,76336.6,76336.5,6.532]
["binance-futures","BTCUSDT",1731109026630,1.776,76340.5,76340.4,4.836]
["binance-futures","BTCUSDT",1731109040571,11.292,76333.1,76333.0,1.406]
["binance-futures","BTCUSDT",1731109079845,11.622,76332.8,76332.7,1.516]
["binance-futures","BTCUSDT",1731109135550,0.224,76344.9,76344.8,12.625]
["binance-futures","BTCUSDT",1731109184082,2.52,76361.9,76361.8,4.323]
["binance-futures","BTCUSDT",1731109247510,0.22,76412.8,76412.7,16.771]
["binance-futures","BTCUSDT",1731109292988,4.388,76432.0,76431.9,4.14]
["binance-futures","BTCUSDT",1731109332406,3.92,76450.0,76449.9,7.614]
["binance-futures","BTCUSDT",1731109361423,0.356,76450.0,76449.9,12.284]
["binance-futures","BTCUSDT",1731109441540,9.628,76434.9,76434.8,0.678]
["binance-futures","BTCUSDT",1731109481604,0.091,76416.9,76416.8,20.126]
["binance-futures","BTCUSDT",1731109513488,6.108,76430.6,76430.5,5.964]
["binance-futures","BTCUSDT",1731109568147,6.987,76447.2,76447.1,6.886]
["binance-futures","BTCUSDT",1731109643089,3.548,76448.7,76448.6,21.359]
["binance-futures","BTCUSDT",1731109673319,9.282,76448.7,76448.6,0.82]
["binance-futures","BTCUSDT",1731109723569,7.92,76458.0,76457.9,6.147]
["binance-futures","BTCUSDT",1731109771768,13.799,76481.7,76481.6,0.532]
["binance-futures","BTCUSDT",1731109839618,3.228,76486.2,76486.1,7.223]
["binance-futures","BTCUSDT",1731109882005,4.403,76489.6,76489.5,4.392]
["binance-futures","BTCUSDT",1731109907274,4.553,76468.6,76468.5,4.4]
["binance-futures","BTCUSDT",1731109989033,12.101,76471.6,76471.5,1.866]
["binance-futures","BTCUSDT",1731109997791,4.219,76478.5,76478.4,5.937]
["binance-futures","BTCUSDT",1731110066679,9.235,76465.7,76465.6,0.765]
["binance-futures","BTCUSDT",1731110119021,2.422,76476.7,76476.6,12.424]
["binance-futures","BTCUSDT",1731110190347,5.891,76471.0,76470.9,0.129]
["binance-futures","BTCUSDT",1731110222923,5.26,76471.0,76470.9,1.922]
["binance-futures","BTCUSDT",1731110261580,6.211,76494.0,76493.9,4.65]
["binance-futures","BTCUSDT",1731110336676,1.927,76490.3,76490.2,6.573]
["binance-futures","BTCUSDT",1731110356673,4.653,76482.2,76482.1,3.948]
["binance-futures","BTCUSDT",1731110356767,4.635,76482.2,76482.1,3.948]
["binance-futures","BTCUSDT",1731110356835,4.635,76482.2,76482.1,4.28]
["binance-futures","BTCUSDT",1731110356979,4.639,76482.2,76482.1,4.277]
["binance-futures","BTCUSDT",1731110357149,4.64,76482.2,76482.1,4.277]
["binance-futures","BTCUSDT",1731110357319,1.146,76482.2,76482.1,5.472]
["binance-futures","BTCUSDT",1731110357372,0.687,76482.2,76482.1,5.673]
["binance-futures","BTCUSDT",1731110357420,0.687,76482.2,76482.1,6.706]
["binance-futures","BTCUSDT",1731110357477,0.671,76482.2,76482.1,6.706]
["binance-futures","BTCUSDT",1731110357530,0.681,76482.2,76482.1,6.73]
["binance-futures","BTCUSDT",1731110357740,0.681,76482.2,76482.1,6.727]
["binance-futures","BTCUSDT",1731110357789,0.681,76482.2,76482.1,6.741]
["binance-futures","BTCUSDT",1731110357952,1.346,76482.2,76482.1,6.741]
["binance-futures","BTCUSDT",1731110358003,0.681,76482.2,76482.1,6.741]
["binance-futures","BTCUSDT",1731110358053,0.687,76482.2,76482.1,6.734]
["binance-futures","BTCUSDT",1731110358150,0.689,76482.2,76482.1,6.734]
["binance-futures","BTCUSDT",1731110358371,0.52,76482.2,76482.1,6.734]
["binance-futures","BTCUSDT",1731110358420,0.693,76482.2,76482.1,6.736]
["binance-futures","BTCUSDT",1731110358475,0.698,76482.2,76482.1,6.736]
["binance-futures","BTCUSDT",1731110358527,0.703,76482.2,76482.1,6.737]
["binance-futures","BTCUSDT",1731110358683,0.703,76482.2,76482.1,6.726]
["binance-futures","BTCUSDT",1731110358776,0.703,76482.2,76482.1,6.722]
["binance-futures","BTCUSDT",1731110358890,0.703,76482.2,76482.1,6.794]
["binance-futures","BTCUSDT",1731110358941,0.703,76482.2,76482.1,6.781]
["binance-futures","BTCUSDT",1731110358996,0.755,76482.2,76482.1,6.781]
["binance-futures","BTCUSDT",1731110359255,0.757,76482.2,76482.1,6.781]
["binance-futures","BTCUSDT",1731110359315,0.759,76482.2,76482.1,6.781]
["binance-futures","BTCUSDT",1731110359369,0.761,76482.2,76482.1,6.781]
["binance-futures","BTCUSDT",1731110359466,0.764,76482.2,76482.1,5.732]
["binance-futures","BTCUSDT",1731110359526,0.764,76482.2,76482.1,5.736]
["binance-futures","BTCUSDT",1731110360053,0.765,76482.2,76482.1,5.736]
["binance-futures","BTCUSDT",1731110360103,0.274,76482.2,76482.1,5.761]
["binance-futures","BTCUSDT",1731110360154,0.287,76482.2,76482.1,5.763]
["binance-futures","BTCUSDT",1731110360311,0.287,76482.2,76482.1,5.762]
["binance-futures","BTCUSDT",1731110360415,0.29,76482.2,76482.1,5.762]
["binance-futures","BTCUSDT",1731110360468,0.303,76482.2,76482.1,5.762]
["binance-futures","BTCUSDT",1731110360514,0.305,76482.2,76482.1,6.284]
["binance-futures","BTCUSDT",1731110360577,0.485,76482.2,76482.1,6.284]
["binance-futures","BTCUSDT",1731110360630,0.487,76482.2,76482.1,6.284]
["binance-futures","BTCUSDT",1731110360786,0.487,76482.2,76482.1,6.286]
["binance-futures","BTCUSDT",1731110360879,0.511,76482.2,76482.1,6.286]
["binance-futures","BTCUSDT",1731110361047,0.512,76482.2,76482.1,6.286]
["binance-futures","BTCUSDT",1731110361141,0.516,76482.2,76482.1,6.286]
["binance-futures","BTCUSDT",1731110361205,0.518,76482.2,76482.1,6.286]
["binance-futures","BTCUSDT",1731110361416,0.52,76482.2,76482.1,6.286]
["binance-futures","BTCUSDT",1731110361468,0.6,76482.2,76482.1,6.286]
["binance-futures","BTCUSDT",1731110361667,0.6,76482.2,76482.1,6.284]
["binance-futures","BTCUSDT",1731110361787,0.6,76482.2,76482.1,6.264]
["binance-futures","BTCUSDT",1731110361845,0.634,76482.2,76482.1,6.263]
["binance-futures","BTCUSDT",1731110362215,0.605,76482.2,76482.1,6.263]
["binance-futures","BTCUSDT",1731110362320,0.605,76482.2,76482.1,6.283]
["binance-futures","BTCUSDT",1731110362433,0.608,76482.2,76482.1,6.286]
["binance-futures","BTCUSDT",1731110362478,0.583,76482.2,76482.1,6.286]
["binance-futures","BTCUSDT",1731110362537,0.587,76482.2,76482.1,6.287]
["binance-futures","BTCUSDT",1731110362591,0.578,76482.2,76482.1,6.287]
["binance-futures","BTCUSDT",1731110362730,0.574,76482.2,76482.1,6.287]
["binance-futures","BTCUSDT",1731110362833,0.574,76482.2,76482.1,6.283]
["binance-futures","BTCUSDT",1731110363057,0.433,76482.2,76482.1,6.394]
["binance-futures","BTCUSDT",1731110363105,0.454,76482.2,76482.1,6.394]
["binance-futures","BTCUSDT",1731110363152,0.455,76482.2,76482.1,6.394]
["binance-futures","BTCUSDT",1731110363218,0.516,76482.2,76482.1,6.394]
["binance-futures","BTCUSDT",1731110363270,0.492,76482.2,76482.1,6.394]
["binance-futures","BTCUSDT",1731110363366,0.496,76482.2,76482.1,6.394]
["binance-futures","BTCUSDT",1731110363428,0.503,76482.2,76482.1,6.37]
["binance-futures","BTCUSDT",1731110363530,0.508,76482.2,76482.1,6.37]
["binance-futures","BTCUSDT",1731110363580,0.502,76482.2,76482.1,6.37]
["binance-futures","BTCUSDT",1731110363647,1.647,76482.2,76482.1,6.972]
["binance-futures","BTCUSDT",1731110363699,3.203,76482.2,76482.1,6.193]
["binance-futures","BTCUSDT",1731110363748,3.216,76482.2,76482.1,6.195]
["binance-futures","BTCUSDT",1731110363801,3.216,76482.2,76482.1,6.16]
["binance-futures","BTCUSDT",1731110363834,3.138,76482.2,76482.1,6.16]
["binance-futures","BTCUSDT",1731110364006,3.138,76482.2,76482.1,6.199]
["binance-futures","BTCUSDT",1731110364061,2.246,76482.2,76482.1,6.199]
["binance-futures","BTCUSDT",1731110364112,1.766,76482.2,76482.1,6.199]
["binance-futures","BTCUSDT",1731110364162,0.576,76482.2,76482.1,7.274]
["binance-futures","BTCUSDT",1731110364215,0.563,76482.2,76482.1,7.717]
["binance-futures","BTCUSDT",1731110364320,0.567,76482.2,76482.1,7.717]
["binance-futures","BTCUSDT",1731110364373,0.643,76482.2,76482.1,7.719]
["binance-futures","BTCUSDT",1731110364566,0.865,76482.2,76482.1,7.719]
["binance-futures","BTCUSDT",1731110364792,0.787,76482.2,76482.1,7.719]
["binance-futures","BTCUSDT",1731110364952,0.643,76482.2,76482.1,7.719]
["binance-futures","BTCUSDT",1731110365217,0.648,76482.2,76482.1,7.719]
["binance-futures","BTCUSDT",1731110365267,0.648,76482.2,76482.1,7.724]
["binance-futures","BTCUSDT",1731110365375,0.568,76482.2,76482.1,7.721]
["binance-futures","BTCUSDT",1731110365423,0.647,76482.2,76482.1,7.721]
["binance-futures","BTCUSDT",1731110365533,0.645,76482.2,76482.1,7.767]
["binance-futures","BTCUSDT",1731110365635,0.64,76482.2,76482.1,7.767]
["binance-futures","BTCUSDT",1731110365730,0.64,76482.2,76482.1,7.765]
["binance-futures","BTCUSDT",1731110365791,0.64,76482.2,76482.1,7.71]
["binance-futures","BTCUSDT",1731110365844,0.64,76482.2,76482.1,7.718]
["binance-futures","BTCUSDT",1731110366000,0.64,76482.2,76482.1,7.711]
["binance-futures","BTCUSDT",1731110366051,0.649,76482.2,76482.1,7.769]
["binance-futures","BTCUSDT",1731110366103,0.65,76482.2,76482.1,7.769]
["binance-futures","BTCUSDT",1731110366306,0.674,76482.2,76482.1,7.769]
["binance-futures","BTCUSDT",1731110366363,0.674,76482.2,76482.1,7.775]
["binance-futures","BTCUSDT",1731110366414,0.671,76482.2,76482.1,7.737]
["binance-futures","BTCUSDT",1731110366471,0.669,76482.2,76482.1,7.762]
["binance-futures","BTCUSDT",1731110366520,0.75,76482.2,76482.1,7.8]
["binance-futures","BTCUSDT",1731110366677,0.896,76482.2,76482.1,7.8]
["binance-futures","BTCUSDT",1731110366787,0.896,76482.2,76482.1,7.805]
["binance-futures","BTCUSDT",1731110366890,1.536,76482.2,76482.1,7.758]
["binance-futures","BTCUSDT",1731110367056,1.536,76482.2,76482.1,7.765]
["binance-futures","BTCUSDT",1731110367107,0.679,76482.2,76482.1,7.777]
["binance-futures","BTCUSDT",1731110367155,0.674,76482.2,76482.1,7.777]
["binance-futures","BTCUSDT",1731110367317,0.674,76482.2,76482.1,7.854]
["binance-futures","BTCUSDT",1731110367422,0.674,76482.2,76482.1,7.856]
["binance-futures","BTCUSDT",1731110367530,1.201,76482.2,76482.1,7.856]
["binance-futures","BTCUSDT",1731110367570,1.202,76482.2,76482.1,7.85]
["binance-futures","BTCUSDT",1731110367731,1.213,76482.2,76482.1,7.85]
["binance-futures","BTCUSDT",1731110367785,1.202,76482.2,76482.1,7.85]
["binance-futures","BTCUSDT",1731110367950,0.866,76482.2,76482.1,7.856]
["binance-futures","BTCUSDT",1731110367999,0.901,76482.2,76482.1,8.012]
["binance-futures","BTCUSDT",1731110368053,1.761,76482.2,76482.1,7.85]
["binance-futures","BTCUSDT",1731110368103,1.76,76482.2,76482.1,7.85]
["binance-futures","BTCUSDT",1731110368156,1.76,76482.2,76482.1,7.825]
["binance-futures","BTCUSDT",1731110368205,1.741,76482.2,76482.1,7.82]
["binance-futures","BTCUSDT",1731110368257,1.741,76482.2,76482.1,7.771]
["binance-futures","BTCUSDT",1731110368309,1.762,76482.2,76482.1,7.771]
["binance-futures","BTCUSDT",1731110368361,1.752,76482.2,76482.1,7.777]
["binance-futures","BTCUSDT",1731110368413,1.741,76482.2,76482.1,7.769]
["binance-futures","BTCUSDT",1731110368467,1.744,76482.2,76482.1,7.769]
["binance-futures","BTCUSDT",1731110368519,1.78,76482.2,76482.1,7.789]
["binance-futures","BTCUSDT",1731110368617,1.774,76482.2,76482.1,7.789]
["binance-futures","BTCUSDT",1731110368667,1.753,76482.2,76482.1,7.789]
["binance-futures","BTCUSDT",1731110368719,0.792,76482.2,76482.1,7.795]
["binance-futures","BTCUSDT",1731110368776,1.616,76482.2,76482.1,7.305]
["binance-futures","BTCUSDT",1731110368830,1.618,76482.2,76482.1,6.745]
["binance-futures","BTCUSDT",1731110368930,1.618,76482.2,76482.1,6.757]
["binance-futures","BTCUSDT",1731110369091,1.618,76482.2,76482.1,6.756]
["binance-futures","BTCUSDT",1731110369145,1.38,76482.2,76482.1,6.756]
["binance-futures","BTCUSDT",1731110369201,1.381,76482.2,76482.1,6.756]
["binance-futures","BTCUSDT",1731110369304,1.415,76482.2,76482.1,6.756]
["binance-futures","BTCUSDT",1731110369356,1.572,76482.2,76482.1,6.756]
["binance-futures","BTCUSDT",1731110369407,1.577,76482.2,76482.1,6.756]
["binance-futures","BTCUSDT",1731110369457,1.591,76482.2,76482.1,6.756]
["binance-futures","BTCUSDT",1731110369514,1.591,76482.2,76482.1,6.758]
["binance-futures","BTCUSDT",1731110369930,1.539,76482.2,76482.1,6.758]
["binance-futures","BTCUSDT",1731110369985,1.537,76482.2,76482.1,6.738]
["binance-futures","BTCUSDT",1731110370039,1.094,76482.2,76482.1,6.758]
["binance-futures","BTCUSDT",1731110370090,1.1,76482.2,76482.1,6.758]
["binance-futures","BTCUSDT",1731110370137,1.122,76482.2,76482.1,6.757]
["binance-futures","BTCUSDT",1731110370190,1.567,76482.2,76482.1,6.757]
["binance-futures","BTCUSDT",1731110370242,1.569,76482.2,76482.1,6.757]
["binance-futures","BTCUSDT",1731110370279,0.774,76482.2,76482.1,6.757]
["binance-futures","BTCUSDT",1731110370343,0.812,76482.2,76482.1,6.782]
["binance-futures","BTCUSDT",1731110370406,1.26,76482.2,76482.1,6.782]
["binance-futures","BTCUSDT",1731110370457,1.264,76482.2,76482.1,6.782]
["binance-futures","BTCUSDT",1731110370562,1.268,76482.2,76482.1,6.78]
["binance-futures","BTCUSDT",1731110370664,1.267,76482.2,76482.1,6.774]
["binance-futures","BTCUSDT",1731110370711,1.122,76482.2,76482.1,6.774]
["binance-futures","BTCUSDT",1731110370758,1.122,76482.2,76482.1,6.739]
["binance-futures","BTCUSDT",1731110370879,2.584,76482.2,76482.1,6.731]
["binance-futures","BTCUSDT",1731110370933,2.345,76482.2,76482.1,6.728]
["binance-futures","BTCUSDT",1731110370983,3.862,76482.2,76482.1,6.353]
["binance-futures","BTCUSDT",1731110371036,3.893,76482.2,76482.1,6.353]
["binance-futures","BTCUSDT",1731110371088,3.877,76482.2,76482.1,6.353]
["binance-futures","BTCUSDT",1731110371133,3.877,76482.2,76482.1,6.349]
["binance-futures","BTCUSDT",1731110371189,3.876,76482.2,76482.1,6.35]
["binance-futures","BTCUSDT",1731110371242,3.873,76482.2,76482.1,6.35]
["binance-futures","BTCUSDT",1731110371345,2.938,76482.2,76482.1,6.359]
["binance-futures","BTCUSDT",1731110371511,2.94,76482.2,76482.1,6.378]
["binance-futures","BTCUSDT",1731110371556,2.94,76482.2,76482.1,6.379]
["binance-futures","BTCUSDT",1731110371619,2.819,76482.2,76482.1,6.379]
["binance-futures","BTCUSDT",1731110371759,2.95,76482.2,76482.1,6.379]
["binance-futures","BTCUSDT",1731110372040,2.95,76482.2,76482.1,6.372]
["binance-futures","BTCUSDT",1731110372091,2.948,76482.2,76482.1,6.372]
["binance-futures","BTCUSDT",1731110372136,2.965,76482.2,76482.1,6.361]
["binance-futures","BTCUSDT",1731110372194,2.898,76482.2,76482.1,6.375]
["binance-futures","BTCUSDT",1731110372246,2.878,76482.2,76482.1,6.41]
["binance-futures","BTCUSDT",1731110372299,3.036,76482.2,76482.1,6.415]
["binance-futures","BTCUSDT",1731110372402,3.093,76482.2,76482.1,6.337]
["binance-futures","BTCUSDT",1731110372446,3.101,76482.2,76482.1,6.337]
["binance-futures","BTCUSDT",1731110372505,3.101,76482.2,76482.1,6.328]
["binance-futures","BTCUSDT",1731110372558,3.051,76482.2,76482.1,6.328]
["binance-futures","BTCUSDT",1731110372660,3.051,76482.2,76482.1,6.331]
["binance-futures","BTCUSDT",1731110372744,3.051,76482.2,76482.1,6.853]
["binance-futures","BTCUSDT",1731110373136,3.051,76482.2,76482.1,6.851]
["binance-futures","BTCUSDT",1731110373188,3.038,76482.2,76482.1,6.849]
["binance-futures","BTCUSDT",1731110373241,3.037,76482.2,76482.1,6.792]
["binance-futures","BTCUSDT",1731110373294,3.079,76482.2,76482.1,6.329]
["binance-futures","BTCUSDT",1731110373338,3.064,76482.2,76482.1,6.329]
["binance-futures","BTCUSDT",1731110373396,3.023,76482.2,76482.1,6.329]
["binance-futures","BTCUSDT",1731110373448,3.071,76482.2,76482.1,5.817]
["binance-futures","BTCUSDT",1731110373553,3.005,76482.2,76482.1,5.78]
["binance-futures","BTCUSDT",1731110373604,3.029,76482.2,76482.1,5.78]
["binance-futures","BTCUSDT",1731110373649,3.041,76482.2,76482.1,5.78]
["binance-futures","BTCUSDT",1731110373709,3.039,76482.2,76482.1,5.78]
["binance-futures","BTCUSDT",1731110373750,3.042,76482.2,76482.1,5.78]
["binance-futures","BTCUSDT",1731110373812,3.042,76482.2,76482.1,5.786]
["binance-futures","BTCUSDT",1731110373862,3.042,76482.2,76482.1,5.78]
["binance-futures","BTCUSDT",1731110373960,3.042,76482.2,76482.1,5.786]
["binance-futures","BTCUSDT",1731110374018,4.352,76482.2,76482.1,5.792]
["binance-futures","BTCUSDT",1731110374171,4.358,76482.2,76482.1,5.786]
["binance-futures","BTCUSDT",1731110374230,4.36,76482.2,76482.1,5.761]
["binance-futures","BTCUSDT",1731110374332,4.358,76482.2,76482.1,5.761]
["binance-futures","BTCUSDT",1731110374496,4.346,76482.2,76482.1,5.781]
["binance-futures","BTCUSDT",1731110374550,3.551,76482.2,76482.1,5.796]
["binance-futures","BTCUSDT",1731110374602,3.501,76482.2,76482.1,5.796]
["binance-futures","BTCUSDT",1731110374654,2.001,76482.2,76482.1,6.782]
["binance-futures","BTCUSDT",1731110374706,0.889,76482.2,76482.1,6.784]
["binance-futures","BTCUSDT",1731110374759,1.089,76482.3,76482.2,20.934]
["binance-futures","BTCUSDT",1731110374810,1.145,76482.3,76482.2,20.967]
["binance-futures","BTCUSDT",1731110374857,1.145,76482.3,76482.2,20.974]
["binance-futures","BTCUSDT",1731110374915,1.147,76482.3,76482.2,20.976]
["binance-futures","BTCUSDT",1731110374965,1.145,76482.3,76482.2,21.414]
["binance-futures","BTCUSDT",1731110375185,1.145,76482.3,76482.2,21.475]
["binance-futures","BTCUSDT",1731110375290,1.147,76482.3,76482.2,21.475]
["binance-futures","BTCUSDT",1731110375381,1.147,76482.3,76482.2,21.481]
["binance-futures","BTCUSDT",1731110375446,1.071,76482.3,76482.2,21.481]
["binance-futures","BTCUSDT",1731110375500,1.071,76482.3,76482.2,21.483]
["binance-futures","BTCUSDT",1731110375551,1.066,76482.3,76482.2,21.483]
["binance-futures","BTCUSDT",1731110375603,1.066,76482.3,76482.2,21.467]
["binance-futures","BTCUSDT",1731110375655,1.063,76482.3,76482.2,21.467]
["binance-futures","BTCUSDT",1731110375752,1.141,76482.3,76482.2,21.467]
["binance-futures","BTCUSDT",1731110375861,1.171,76482.3,76482.2,21.467]
["binance-futures","BTCUSDT",1731110375921,1.171,76482.3,76482.2,21.471]
["binance-futures","BTCUSDT",1731110376078,1.171,76482.3,76482.2,21.473]
["binance-futures","BTCUSDT",1731110376132,1.093,76482.3,76482.2,21.473]
["binance-futures","BTCUSDT",1731110376178,1.097,76482.3,76482.2,21.473]
["binance-futures","BTCUSDT",1731110376292,1.097,76482.3,76482.2,21.575]
["binance-futures","BTCUSDT",1731110376397,1.097,76482.3,76482.2,21.577]
["binance-futures","BTCUSDT",1731110376437,1.099,76482.3,76482.2,21.577]
["binance-futures","BTCUSDT",1731110376502,1.103,76482.3,76482.2,21.577]
["binance-futures","BTCUSDT",1731110376552,1.101,76482.3,76482.2,21.639]
["binance-futures","BTCUSDT",1731110376713,1.101,76482.3,76482.2,21.64]
["binance-futures","BTCUSDT",1731110376866,1.101,76482.3,76482.2,21.637]
["binance-futures","BTCUSDT",1731110377189,1.102,76482.3,76482.2,21.636]
["binance-futures","BTCUSDT",1731110377239,1.105,76482.3,76482.2,21.636]
["binance-futures","BTCUSDT",1731110377345,1.107,76482.3,76482.2,21.636]
["binance-futures","BTCUSDT",1731110377397,1.12,76482.3,76482.2,21.634]
["binance-futures","BTCUSDT",1731110377448,1.118,76482.3,76482.2,21.618]
["binance-futures","BTCUSDT",1731110377499,1.123,76482.3,76482.2,21.618]
["binance-futures","BTCUSDT",1731110377545,1.123,76482.3,76482.2,21.588]
["binance-futures","BTCUSDT",1731110377867,1.12,76482.3,76482.2,21.588]
["binance-futures","BTCUSDT",1731110377970,1.198,76482.3,76482.2,21.588]
["binance-futures","BTCUSDT",1731110378018,1.12,76482.3,76482.2,21.588]
["binance-futures","BTCUSDT",1731110378130,1.137,76482.3,76482.2,21.586]
["binance-futures","BTCUSDT",1731110378182,1.134,76482.3,76482.2,21.637]
["binance-futures","BTCUSDT",1731110378231,1.134,76482.3,76482.2,21.644]
["binance-futures","BTCUSDT",1731110378334,1.212,76482.3,76482.2,21.644]
["binance-futures","BTCUSDT",1731110378433,0.951,76482.3,76482.2,21.644]
["binance-futures","BTCUSDT",1731110378496,0.951,76482.3,76482.2,21.642]
["binance-futures","BTCUSDT",1731110378754,0.953,76482.3,76482.2,21.642]
["binance-futures","BTCUSDT",1731110378911,1.031,76482.3,76482.2,21.642]
["binance-futures","BTCUSDT",1731110379119,0.953,76482.3,76482.2,21.642]
["binance-futures","BTCUSDT",1731110379226,0.955,76482.3,76482.2,21.64]
["binance-futures","BTCUSDT",1731110379272,0.95,76482.3,76482.2,21.64]
["binance-futures","BTCUSDT",1731110379333,0.95,76482.3,76482.2,21.658]
["binance-futures","BTCUSDT",1731110379437,0.868,76482.3,76482.2,21.658]
["binance-futures","BTCUSDT",1731110379489,0.873,76482.3,76482.2,21.658]
["binance-futures","BTCUSDT",1731110379594,0.875,76482.3,76482.2,21.656]
["binance-futures","BTCUSDT",1731110379750,0.874,76482.3,76482.2,21.652]
["binance-futures","BTCUSDT",1731110379904,0.774,76482.3,76482.2,21.652]
["binance-futures","BTCUSDT",1731110380017,0.774,76482.3,76482.2,21.649]
["binance-futures","BTCUSDT",1731110380225,0.795,76482.3,76482.2,21.671]
["binance-futures","BTCUSDT",1731110380434,0.874,76482.3,76482.2,21.671]
["binance-futures","BTCUSDT",1731110380470,0.876,76482.3,76482.2,21.671]
["binance-futures","BTCUSDT",1731110380543,0.802,76482.3,76482.2,21.685]
["binance-futures","BTCUSDT",1731110380730,0.802,76482.3,76482.2,21.692]
["binance-futures","BTCUSDT",1731110381053,0.802,76482.3,76482.2,21.689]
["binance-futures","BTCUSDT",1731110381117,0.932,76482.3,76482.2,21.689]
["binance-futures","BTCUSDT",1731110381221,1.4,76482.3,76482.2,20.732]
["binance-futures","BTCUSDT",1731110381270,1.401,76482.3,76482.2,20.732]
["binance-futures","BTCUSDT",1731110381325,1.545,76482.3,76482.2,20.732]
["binance-futures","BTCUSDT",1731110381377,1.548,76482.3,76482.2,20.73]
["binance-futures","BTCUSDT",1731110381430,1.368,76482.3,76482.2,20.73]
["binance-futures","BTCUSDT",1731110381480,0.849,76482.3,76482.2,21.252]
["binance-futures","BTCUSDT",1731110381535,0.929,76482.3,76482.2,21.252]
["binance-futures","BTCUSDT",1731110381640,0.925,76482.3,76482.2,21.252]
["binance-futures","BTCUSDT",1731110381801,0.847,76482.3,76482.2,21.277]
["binance-futures","BTCUSDT",1731110381902,0.925,76482.3,76482.2,21.277]
["binance-futures","BTCUSDT",1731110382058,0.845,76482.3,76482.2,21.277]
["binance-futures","BTCUSDT",1731110382213,0.912,76482.3,76482.2,21.269]
["binance-futures","BTCUSDT",1731110382316,0.836,76482.3,76482.2,21.269]
["binance-futures","BTCUSDT",1731110382375,0.833,76482.3,76482.2,21.269]
["binance-futures","BTCUSDT",1731110382479,0.837,76482.3,76482.2,21.244]
["binance-futures","BTCUSDT",1731110382530,0.841,76482.3,76482.2,21.244]
["binance-futures","BTCUSDT",1731110382577,0.843,76482.3,76482.2,21.244]
["binance-futures","BTCUSDT",1731110382739,0.756,76482.3,76482.2,21.244]
["binance-futures","BTCUSDT",1731110382787,1.286,76482.3,76482.2,20.209]
["binance-futures","BTCUSDT",1731110382832,1.778,76482.3,76482.2,20.209]
["binance-futures","BTCUSDT",1731110382895,1.392,76482.3,76482.2,20.209]
["binance-futures","BTCUSDT",1731110383072,1.391,76482.3,76482.2,20.209]
["binance-futures","BTCUSDT",1731110383176,1.558,76482.3,76482.2,20.192]
["binance-futures","BTCUSDT",1731110383230,1.559,76482.3,76482.2,20.192]
["binance-futures","BTCUSDT",1731110383273,1.733,76482.3,76482.2,20.192]
["binance-futures","BTCUSDT",1731110383336,1.357,76482.3,76482.2,19.67]
["binance-futures","BTCUSDT",1731110383380,1.556,76482.3,76482.2,19.67]
["binance-futures","BTCUSDT",1731110383434,1.578,76482.3,76482.2,19.67]
["binance-futures","BTCUSDT",1731110383493,1.582,76482.3,76482.2,19.67]
["binance-futures","BTCUSDT",1731110383602,1.584,76482.3,76482.2,19.67]
["binance-futures","BTCUSDT",1731110383647,0.634,76482.3,76482.2,20.192]
["binance-futures","BTCUSDT",1731110383874,1.712,76482.3,76482.2,20.194]
["binance-futures","BTCUSDT",1731110383924,1.735,76482.3,76482.2,20.194]
["binance-futures","BTCUSDT",1731110384089,1.71,76482.3,76482.2,20.193]
["binance-futures","BTCUSDT",1731110384139,1.385,76482.3,76482.2,20.193]
["binance-futures","BTCUSDT",1731110384192,1.385,76482.3,76482.2,20.195]
["binance-futures","BTCUSDT",1731110384242,1.388,76482.3,76482.2,20.181]
["binance-futures","BTCUSDT",1731110384321,1.388,76482.3,76482.2,20.146]
["binance-futures","BTCUSDT",1731110384374,1.386,76482.3,76482.2,20.146]
["binance-futures","BTCUSDT",1731110384424,1.183,76482.3,76482.2,20.146]
["binance-futures","BTCUSDT",1731110384476,1.039,76482.3,76482.2,20.146]
["binance-futures","BTCUSDT",1731110384524,1.383,76482.3,76482.2,20.144]
["binance-futures","BTCUSDT",1731110384575,1.387,76482.3,76482.2,20.144]
["binance-futures","BTCUSDT",1731110384630,1.19,76482.3,76482.2,20.212]
["binance-futures","BTCUSDT",1731110384684,0.924,76482.3,76482.2,20.212]
["binance-futures","BTCUSDT",1731110384842,1.408,76482.3,76482.2,19.314]
["binance-futures","BTCUSDT",1731110384893,1.428,76482.3,76482.2,19.314]
["binance-futures","BTCUSDT",1731110385053,1.31,76482.3,76482.2,19.189]
["binance-futures","BTCUSDT",1731110385105,1.342,76482.3,76482.2,19.189]
["binance-futures","BTCUSDT",1731110385210,1.356,76482.3,76482.2,19.18]
["binance-futures","BTCUSDT",1731110385256,1.342,76482.3,76482.2,19.18]
["binance-futures","BTCUSDT",1731110385317,1.319,76482.3,76482.2,19.18]
["binance-futures","BTCUSDT",1731110385357,1.251,76482.3,76482.2,19.18]
["binance-futures","BTCUSDT",1731110385418,1.107,76482.3,76482.2,19.205]
["binance-futures","BTCUSDT",1731110385467,1.253,76482.3,76482.2,19.205]
["binance-futures","BTCUSDT",1731110385579,1.253,76482.3,76482.2,19.203]
["binance-futures","BTCUSDT",1731110385629,1.255,76482.3,76482.2,19.203]
["binance-futures","BTCUSDT",1731110385734,1.253,76482.3,76482.2,19.203]
["binance-futures","BTCUSDT",1731110385839,1.253,76482.3,76482.2,19.196]
["binance-futures","BTCUSDT",1731110385890,1.253,76482.3,76482.2,19.169]
["binance-futures","BTCUSDT",1731110385942,1.294,76482.3,76482.2,19.169]
["binance-futures","BTCUSDT",1731110385970,1.491,76482.3,76482.2,19.169]
["binance-futures","BTCUSDT",1731110386045,1.283,76482.3,76482.2,19.176]
["binance-futures","BTCUSDT",1731110386098,1.249,76482.3,76482.2,19.665]
["binance-futures","BTCUSDT",1731110386207,1.105,76482.3,76482.2,19.665]
["binance-futures","BTCUSDT",1731110386258,1.267,76482.3,76482.2,19.664]
["binance-futures","BTCUSDT",1731110386360,1.486,76482.3,76482.2,19.664]
["binance-futures","BTCUSDT",1731110386420,1.268,76482.3,76482.2,19.658]
["binance-futures","BTCUSDT",1731110386471,1.498,76482.3,76482.2,19.658]
["binance-futures","BTCUSDT",1731110386516,1.496,76482.3,76482.2,19.66]
["binance-futures","BTCUSDT",1731110386573,1.507,76482.3,76482.2,19.66]
["binance-futures","BTCUSDT",1731110386629,1.465,76482.3,76482.2,19.666]
["binance-futures","BTCUSDT",1731110386664,1.461,76482.3,76482.2,19.666]
["binance-futures","BTCUSDT",1731110386738,1.461,76482.3,76482.2,19.662]
["binance-futures","BTCUSDT",1731110386896,1.683,76482.3,76482.2,19.541]
["binance-futures","BTCUSDT",1731110387006,1.67,76482.3,76482.2,19.541]
["binance-futures","BTCUSDT",1731110387112,1.656,76482.3,76482.2,19.541]
["binance-futures","BTCUSDT",1731110387141,1.656,76482.3,76482.2,19.506]
["binance-futures","BTCUSDT",1731110387216,1.666,76482.3,76482.2,19.506]
["binance-futures","BTCUSDT",1731110387266,1.646,76482.3,76482.2,19.505]
["binance-futures","BTCUSDT",1731110387321,1.648,76482.3,76482.2,19.505]
["binance-futures","BTCUSDT",1731110387361,1.659,76482.3,76482.2,19.505]
["binance-futures","BTCUSDT",1731110387418,1.669,76482.3,76482.2,19.505]
["binance-futures","BTCUSDT",1731110387447,1.68,76482.3,76482.2,19.505]
["binance-futures","BTCUSDT",1731110387530,1.666,76482.3,76482.2,19.505]
["binance-futures","BTCUSDT",1731110387649,1.47,76482.3,76482.2,19.505]
["binance-futures","BTCUSDT",1731110387700,1.273,76482.3,76482.2,19.505]
["binance-futures","BTCUSDT",1731110387748,1.463,76482.3,76482.2,19.505]
["binance-futures","BTCUSDT",1731110387803,1.684,76482.3,76482.2,19.498]
["binance-futures","BTCUSDT",1731110388035,2.479,76482.3,76482.2,19.492]
["binance-futures","BTCUSDT",1731110388089,2.474,76482.3,76482.2,19.492]
["binance-futures","BTCUSDT",1731110388138,2.467,76482.3,76482.2,19.498]
["binance-futures","BTCUSDT",1731110388187,2.469,76482.3,76482.2,19.498]
["binance-futures","BTCUSDT",1731110388244,2.469,76482.3,76482.2,19.332]
["binance-futures","BTCUSDT",1731110388298,2.474,76482.3,76482.2,19.306]
["binance-futures","BTCUSDT",1731110388351,2.944,76482.3,76482.2,19.306]
["binance-futures","BTCUSDT",1731110388447,3.331,76482.3,76482.2,19.3]
["binance-futures","BTCUSDT",1731110388507,3.332,76482.3,76482.2,19.806]
["binance-futures","BTCUSDT",1731110388661,3.331,76482.3,76482.2,19.28]
["binance-futures","BTCUSDT",1731110388766,3.33,76482.3,76482.2,19.275]
["binance-futures","BTCUSDT",1731110388912,3.33,76482.3,76482.2,19.273]
["binance-futures","BTCUSDT",1731110389032,3.33,76482.3,76482.2,19.275]
["binance-futures","BTCUSDT",1731110389137,3.328,76482.3,76482.2,19.275]
["binance-futures","BTCUSDT",1731110389188,4.126,76482.3,76482.2,19.272]
["binance-futures","BTCUSDT",1731110389243,4.129,76482.3,76482.2,19.297]
["binance-futures","BTCUSDT",1731110389302,4.36,76482.3,76482.2,19.297]
["binance-futures","BTCUSDT",1731110389356,4.363,76482.3,76482.2,19.277]
["binance-futures","BTCUSDT",1731110389407,4.383,76482.3,76482.2,19.276]
["binance-futures","BTCUSDT",1731110389460,4.382,76482.3,76482.2,19.27]
["binance-futures","BTCUSDT",1731110389508,4.384,76482.3,76482.2,19.278]
["binance-futures","BTCUSDT",1731110389557,4.54,76482.3,76482.2,19.272]
["binance-futures","BTCUSDT",1731110389620,4.54,76482.3,76482.2,19.267]
["binance-futures","BTCUSDT",1731110389672,4.542,76482.3,76482.2,19.265]
["binance-futures","BTCUSDT",1731110389723,4.537,76482.3,76482.2,19.265]
["binance-futures","BTCUSDT",1731110389778,4.562,76482.3,76482.2,14.661]
["binance-futures","BTCUSDT",1731110389878,4.662,76482.3,76482.2,14.661]
["binance-futures","BTCUSDT",1731110390141,4.666,76482.3,76482.2,13.692]
["binance-futures","BTCUSDT",1731110390193,4.584,76482.3,76482.2,12.899]
["binance-futures","BTCUSDT",1731110390242,4.578,76482.3,76482.2,12.905]
["binance-futures","BTCUSDT",1731110390298,4.58,76482.3,76482.2,12.925]
["binance-futures","BTCUSDT",1731110390330,4.586,76482.3,76482.2,12.925]
["binance-futures","BTCUSDT",1731110390405,4.586,76482.3,76482.2,12.919]
["binance-futures","BTCUSDT",1731110390555,4.589,76482.3,76482.2,12.919]
["binance-futures","BTCUSDT",1731110390767,4.585,76482.3,76482.2,12.919]
["binance-futures","BTCUSDT",1731110390822,4.585,76482.3,76482.2,12.925]
["binance-futures","BTCUSDT",1731110390930,4.585,76482.3,76482.2,12.921]
["binance-futures","BTCUSDT",1731110391045,4.585,76482.3,76482.2,12.914]
["binance-futures","BTCUSDT",1731110391154,4.583,76482.3,76482.2,12.914]
["binance-futures","BTCUSDT",1731110391312,4.59,76482.3,76482.2,12.914]
["binance-futures","BTCUSDT",1731110391375,4.586,76482.3,76482.2,12.911]
["binance-futures","BTCUSDT",1731110391471,4.591,76482.3,76482.2,12.911]
["binance-futures","BTCUSDT",1731110391537,4.593,76482.3,76482.2,12.905]
["binance-futures","BTCUSDT",1731110391663,4.581,76482.3,76482.2,12.946]
["binance-futures","BTCUSDT",1731110391705,4.577,76482.3,76482.2,12.946]
["binance-futures","BTCUSDT",1731110391759,4.577,76482.3,76482.2,12.942]
["binance-futures","BTCUSDT",1731110391860,4.575,76482.3,76482.2,12.942]
["binance-futures","BTCUSDT",1731110391976,4.575,76482.3,76482.2,12.926]
["binance-futures","BTCUSDT",1731110392079,4.577,76482.3,76482.2,12.929]
["binance-futures","BTCUSDT",1731110392130,4.576,76482.3,76482.2,12.929]
["binance-futures","BTCUSDT",1731110392182,4.563,76482.3,76482.2,12.929]
["binance-futures","BTCUSDT",1731110392293,4.564,76482.3,76482.2,12.912]
["binance-futures","BTCUSDT",1731110392555,4.569,76482.3,76482.2,12.91]
["binance-futures","BTCUSDT",1731110392608,4.959,76482.3,76482.2,12.91]
["binance-futures","BTCUSDT",1731110392652,4.569,76482.3,76482.2,12.91]
["binance-futures","BTCUSDT",1731110392709,4.568,76482.3,76482.2,12.919]
["binance-futures","BTCUSDT",1731110392756,4.564,76482.3,76482.2,12.916]
["binance-futures","BTCUSDT",1731110392817,4.564,76482.3,76482.2,12.912]
["binance-futures","BTCUSDT",1731110392870,4.562,76482.3,76482.2,12.912]
["binance-futures","BTCUSDT",1731110392924,5.808,76482.3,76482.2,12.912]
["binance-futures","BTCUSDT",1731110393130,5.804,76482.3,76482.2,12.91]
["binance-futures","BTCUSDT",1731110393183,5.802,76482.3,76482.2,12.91]
["binance-futures","BTCUSDT",1731110393234,5.8,76482.3,76482.2,12.91]
["binance-futures","BTCUSDT",1731110393281,5.897,76482.3,76482.2,12.911]
["binance-futures","BTCUSDT",1731110393344,5.899,76482.3,76482.2,12.911]
["binance-futures","BTCUSDT",1731110393499,5.903,76482.3,76482.2,12.906]
["binance-futures","BTCUSDT",1731110393542,5.915,76482.3,76482.2,12.906]
["binance-futures","BTCUSDT",1731110393602,5.915,76482.3,76482.2,12.909]
["binance-futures","BTCUSDT",1731110393706,5.911,76482.3,76482.2,12.909]
["binance-futures","BTCUSDT",1731110393859,5.911,76482.3,76482.2,12.905]
["binance-futures","BTCUSDT",1731110393918,5.911,76482.3,76482.2,12.405]
["binance-futures","BTCUSDT",1731110394023,5.586,76482.3,76482.2,12.405]
["binance-futures","BTCUSDT",1731110394072,5.865,76482.3,76482.2,12.405]
["binance-futures","BTCUSDT",1731110394130,5.862,76482.3,76482.2,12.405]
["binance-futures","BTCUSDT",1731110394233,5.86,76482.3,76482.2,12.402]
["binance-futures","BTCUSDT",1731110394283,5.86,76482.3,76482.2,12.392]
["binance-futures","BTCUSDT",1731110394336,5.865,76482.3,76482.2,12.392]
["binance-futures","BTCUSDT",1731110394434,5.864,76482.3,76482.2,12.392]
["binance-futures","BTCUSDT",1731110394498,5.861,76482.3,76482.2,12.395]
["binance-futures","BTCUSDT",1731110394707,5.855,76482.3,76482.2,12.395]
["binance-futures","BTCUSDT",1731110394761,5.852,76482.3,76482.2,12.395]
["binance-futures","BTCUSDT",1731110394814,5.847,76482.3,76482.2,12.395]
["binance-futures","BTCUSDT",1731110394865,5.844,76482.3,76482.2,12.395]
["binance-futures","BTCUSDT",1731110394910,5.844,76482.3,76482.2,12.391]
["binance-futures","BTCUSDT",1731110395075,5.762,76482.3,76482.2,12.391]
["binance-futures","BTCUSDT",1731110395132,5.758,76482.3,76482.2,12.392]
["binance-futures","BTCUSDT",1731110395236,5.756,76482.3,76482.2,12.392]
["binance-futures","BTCUSDT",1731110395287,5.755,76482.3,76482.2,12.391]
["binance-futures","BTCUSDT",1731110395336,5.75,76482.3,76482.2,12.386]
["binance-futures","BTCUSDT",1731110395444,5.754,76482.3,76482.2,12.386]
["binance-futures","BTCUSDT",1731110395550,5.754,76482.3,76482.2,12.398]
["binance-futures","BTCUSDT",1731110395654,5.752,76482.3,76482.2,12.398]
["binance-futures","BTCUSDT",1731110395753,5.702,76482.3,76482.2,12.395]
["binance-futures","BTCUSDT",1731110395809,5.702,76482.3,76482.2,12.391]
["binance-futures","BTCUSDT",1731110396065,5.703,76482.3,76482.2,12.323]
["binance-futures","BTCUSDT",1731110396113,5.703,76482.3,76482.2,12.322]
["binance-futures","BTCUSDT",1731110396176,5.709,76482.3,76482.2,12.322]
["binance-futures","BTCUSDT",1731110396278,5.71,76482.3,76482.2,12.322]
["binance-futures","BTCUSDT",1731110396330,5.711,76482.3,76482.2,12.323]
["binance-futures","BTCUSDT",1731110396388,5.708,76482.3,76482.2,12.323]
["binance-futures","BTCUSDT",1731110396481,5.708,76482.3,76482.2,12.322]
["binance-futures","BTCUSDT",1731110396605,5.692,76482.3,76482.2,12.822]
["binance-futures","BTCUSDT",1731110396637,5.707,76482.3,76482.2,12.822]
["binance-futures","BTCUSDT",1731110396705,5.71,76482.3,76482.2,12.822]
["binance-futures","BTCUSDT",1731110396768,5.71,76482.3,76482.2,12.814]
["binance-futures","BTCUSDT",1731110396805,5.726,76482.3,76482.2,12.814]
["binance-futures","BTCUSDT",1731110396925,4.926,76482.3,76482.2,12.814]
["binance-futures","BTCUSDT",1731110397075,4.929,76482.3,76482.2,12.807]
["binance-futures","BTCUSDT",1731110397135,4.929,76482.3,76482.2,12.802]
["binance-futures","BTCUSDT",1731110397182,4.93,76482.3,76482.2,12.769]
["binance-futures","BTCUSDT",1731110397347,4.914,76482.3,76482.2,12.769]
["binance-futures","BTCUSDT",1731110397447,4.92,76482.3,76482.2,12.769]
["binance-futures","BTCUSDT",1731110397518,4.936,76482.3,76482.2,12.769]
["binance-futures","BTCUSDT",1731110397581,4.942,76482.3,76482.2,12.769]
["binance-futures","BTCUSDT",1731110397632,4.936,76482.3,76482.2,12.769]
["binance-futures","BTCUSDT",1731110397738,4.913,76482.3,76482.2,12.769]
["binance-futures","BTCUSDT",1731110397786,4.913,76482.3,76482.2,13.297]
["binance-futures","BTCUSDT",1731110397840,3.139,76482.3,76482.2,13.292]
["binance-futures","BTCUSDT",1731110397887,2.091,76482.3,76482.2,13.293]
["binance-futures","BTCUSDT",1731110397945,2.073,76482.3,76482.2,13.318]
["binance-futures","BTCUSDT",1731110397994,2.073,76482.3,76482.2,13.323]
["binance-futures","BTCUSDT",1731110398049,4.003,76482.3,76482.2,13.324]
["binance-futures","BTCUSDT",1731110398102,4.088,76482.3,76482.2,13.324]
["binance-futures","BTCUSDT",1731110398141,4.088,76482.3,76482.2,13.33]
["binance-futures","BTCUSDT",1731110398207,4.266,76482.3,76482.2,12.805]
["binance-futures","BTCUSDT",1731110398260,4.264,76482.3,76482.2,12.805]
["binance-futures","BTCUSDT",1731110398306,4.311,76482.3,76482.2,12.805]
["binance-futures","BTCUSDT",1731110398359,4.311,76482.3,76482.2,12.806]
["binance-futures","BTCUSDT",1731110398437,4.313,76482.3,76482.2,12.806]
["binance-futures","BTCUSDT",1731110398499,4.305,76482.3,76482.2,12.803]
["binance-futures","BTCUSDT",1731110398552,4.305,76482.3,76482.2,12.82]
["binance-futures","BTCUSDT",1731110398602,4.284,76482.3,76482.2,12.795]
["binance-futures","BTCUSDT",1731110398655,4.309,76482.3,76482.2,12.798]
["binance-futures","BTCUSDT",1731110398705,4.335,76482.3,76482.2,12.372]
["binance-futures","BTCUSDT",1731110398761,4.335,76482.3,76482.2,12.374]
["binance-futures","BTCUSDT",1731110398919,4.319,76482.3,76482.2,12.374]
["binance-futures","BTCUSDT",1731110399130,4.318,76482.3,76482.2,12.374]
["binance-futures","BTCUSDT",1731110399190,4.318,76482.3,76482.2,12.372]
["binance-futures","BTCUSDT",1731110399244,4.318,76482.3,76482.2,12.569]
["binance-futures","BTCUSDT",1731110399298,4.317,76482.3,76482.2,12.567]
["binance-futures","BTCUSDT",1731110399344,4.329,76482.3,76482.2,12.568]
["binance-futures","BTCUSDT",1731110399452,4.334,76482.3,76482.2,12.568]
["binance-futures","BTCUSDT",1731110399503,4.144,76482.3,76482.2,12.568]
["binance-futures","BTCUSDT",1731110399552,4.144,76482.3,76482.2,12.571]
["binance-futures","BTCUSDT",1731110399607,3.995,76482.3,76482.2,12.568]
["binance-futures","BTCUSDT",1731110399652,4.007,76482.3,76482.2,12.441]
["binance-futures","BTCUSDT",1731110399710,3.988,76482.3,76482.2,12.441]
["binance-futures","BTCUSDT",1731110399805,3.976,76482.3,76482.2,12.438]
["binance-futures","BTCUSDT",1731110399851,3.988,76482.3,76482.2,12.436]
["binance-futures","BTCUSDT",1731110399960,3.988,76482.3,76482.2,12.439]