{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1378829,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1730937600003,0.042,75580.8,75576.1,0.081]
["binance-futures","BTCUSDT",1730937600050,22.491,75580.0,75579.9,0.396]
["binance-futures","BTCUSDT",1730937600559,22.491,75580.0,75579.9,0.656]
["binance-futures","BTCUSDT",1730937604048,18.888,75580.0,75579.9,5.026]
["binance-futures","BTCUSDT",1730937604099,18.356,75580.0,75579.9,7.954]
["binance-futures","BTCUSDT",1730937604150,17.984,75580.0,75579.9,6.647]
["binance-futures","BTCUSDT",1730937604202,15.487,75580.0,75579.9,5.694]
["binance-futures","BTCUSDT",1730937604252,20.619,75580.0,75579.9,5.096]
["binance-futures","BTCUSDT",1730937604302,19.926,75580.0,75579.9,5.274]
["binance-futures","BTCUSDT",1730937604354,13.132,75580.0,75579.9,5.908]
["binance-futures","BTCUSDT",1730937604405,13.169,75580.0,75579.9,5.766]
["binance-futures","BTCUSDT",1730937604456,13.171,75580.0,75579.9,5.794]
["binance-futures","BTCUSDT",1730937604507,13.169,75580.0,75579.9,5.165]
["binance-futures","BTCUSDT",1730937604558,13.169,75580.0,75579.9,7.721]
["binance-futures","BTCUSDT",1730937604611,13.157,75580.0,75579.9,7.736]
["binance-futures","BTCUSDT",1730937604662,13.24,75580.0,75579.9,6.987]
["binance-futures","BTCUSDT",1730937604711,13.23,75580.0,75579.9,6.039]
["binance-futures","BTCUSDT",1730937604765,13.207,75580.0,75579.9,5.959]
["binance-futures","BTCUSDT",1730937604816,13.151,75580.0,75579.9,5.888]
["binance-futures","BTCUSDT",1730937604866,13.135,75580.0,75579.9,5.852]
["binance-futures","BTCUSDT",1730937604916,13.133,75580.0,75579.9,5.852]
["binance-futures","BTCUSDT",1730937604971,24.474,75580.0,75579.9,7.012]
["binance-futures","BTCUSDT",1730937605022,24.474,75580.0,75579.9,3.764]
["binance-futures","BTCUSDT",1730937605074,24.483,75580.0,75579.9,4.612]
["binance-futures","BTCUSDT",1730937605126,24.71,75580.0,75579.9,0.172]
["binance-futures","BTCUSDT",1730937605278,10.376,75573.2,75573.1,4.493]
["binance-futures","BTCUSDT",1730937605328,8.888,75573.2,75573.1,4.52]
["binance-futures","BTCUSDT",1730937605381,7.136,75573.2,75573.1,4.537]
["binance-futures","BTCUSDT",1730937605431,1.58,75573.2,75573.1,9.366]
["binance-futures","BTCUSDT",1730937605484,24.095,75580.0,75579.8,2.095]
["binance-futures","BTCUSDT",1730937605536,3.891,75579.9,75579.8,9.552]
["binance-futures","BTCUSDT",1730937605588,5.119,75579.9,75579.8,10.384]
["binance-futures","BTCUSDT",1730937605638,4.946,75579.9,75579.8,9.556]
["binance-futures","BTCUSDT",1730937605690,4.444,75579.9,75579.8,9.556]
["binance-futures","BTCUSDT",1730937605739,3.156,75579.9,75579.8,9.594]
["binance-futures","BTCUSDT",1730937605796,35.44,75580.0,75579.9,19.399]
["binance-futures","BTCUSDT",1730937605850,35.443,75580.0,75579.9,18.304]
["binance-futures","BTCUSDT",1730937605900,35.434,75580.0,75579.9,16.645]
["binance-futures","BTCUSDT",1730937605953,34.864,75580.0,75579.9,16.645]
["binance-futures","BTCUSDT",1730937606004,34.866,75580.0,75579.9,16.129]
["binance-futures","BTCUSDT",1730937606053,33.676,75580.0,75579.9,15.86]
["binance-futures","BTCUSDT",1730937606108,33.652,75580.0,75579.9,15.86]
["binance-futures","BTCUSDT",1730937606163,33.652,75580.0,75579.9,16.108]
["binance-futures","BTCUSDT",1730937606213,33.649,75580.0,75579.9,16.097]
["binance-futures","BTCUSDT",1730937606265,33.649,75580.0,75579.9,16.1]
["binance-futures","BTCUSDT",1730937606317,33.661,75580.0,75579.9,16.326]
["binance-futures","BTCUSDT",1730937606425,33.664,75580.0,75579.9,16.859]
["binance-futures","BTCUSDT",1730937606476,33.664,75580.0,75579.9,16.406]
["binance-futures","BTCUSDT",1730937606529,33.667,75580.0,75579.9,16.904]
["binance-futures","BTCUSDT",1730937606739,33.67,75580.0,75579.9,16.904]
["binance-futures","BTCUSDT",1730937606790,12.414,75580.0,75579.9,17.477]
["binance-futures","BTCUSDT",1730937606842,12.354,75580.0,75579.9,19.085]
["binance-futures","BTCUSDT",1730937606894,15.081,75580.0,75579.9,17.809]
["binance-futures","BTCUSDT",1730937606946,14.576,75580.0,75579.9,16.681]
["binance-futures","BTCUSDT",1730937606991,14.576,75580.0,75579.9,17.217]
["binance-futures","BTCUSDT",1730937607048,14.574,75580.0,75579.9,17.001]
["binance-futures","BTCUSDT",1730937607099,14.568,75580.0,75579.9,17.184]
["binance-futures","BTCUSDT",1730937607148,14.568,75580.0,75579.9,17.734]
["binance-futures","BTCUSDT",1730937607200,14.573,75580.0,75579.9,16.254]
["binance-futures","BTCUSDT",1730937607253,14.578,75580.0,75579.9,14.954]
["binance-futures","BTCUSDT",1730937607303,14.606,75580.0,75579.9,14.95]
["binance-futures","BTCUSDT",1730937607355,14.605,75580.0,75579.9,14.259]
["binance-futures","BTCUSDT",1730937607405,14.592,75580.0,75579.9,14.406]
["binance-futures","BTCUSDT",1730937607512,14.592,75580.0,75579.9,14.966]
["binance-futures","BTCUSDT",1730937607561,14.592,75580.0,75579.9,14.969]
["binance-futures","BTCUSDT",1730937607617,14.572,75580.0,75579.9,15.358]
["binance-futures","BTCUSDT",1730937607670,14.572,75580.0,75579.9,15.371]
["binance-futures","BTCUSDT",1730937607831,14.518,75580.0,75579.9,15.371]
["binance-futures","BTCUSDT",1730937607881,14.405,75580.0,75579.9,15.371]
["binance-futures","BTCUSDT",1730937607933,14.405,75580.0,75579.9,15.231]
["binance-futures","BTCUSDT",1730937607981,14.405,75580.0,75579.9,15.215]
["binance-futures","BTCUSDT",1730937608035,14.402,75580.0,75579.9,15.215]
["binance-futures","BTCUSDT",1730937608090,14.402,75580.0,75579.9,15.365]
["binance-futures","BTCUSDT",1730937608137,14.402,75580.0,75579.9,15.374]
["binance-futures","BTCUSDT",1730937608184,14.397,75580.0,75579.9,15.374]
["binance-futures","BTCUSDT",1730937608244,14.397,75580.0,75579.9,15.378]
["binance-futures","BTCUSDT",1730937608297,14.377,75580.0,75579.9,15.347]
["binance-futures","BTCUSDT",1730937608335,14.368,75580.0,75579.9,15.376]
["binance-futures","BTCUSDT",1730937608400,14.366,75580.0,75579.9,15.378]
["binance-futures","BTCUSDT",1730937608453,14.366,75580.0,75579.9,15.347]
["binance-futures","BTCUSDT",1730937608558,14.363,75580.0,75579.9,15.345]
["binance-futures","BTCUSDT",1730937608662,14.351,75580.0,75579.9,15.345]
["binance-futures","BTCUSDT",1730937608718,14.325,75580.0,75579.9,15.857]
["binance-futures","BTCUSDT",1730937608771,14.325,75580.0,75579.9,15.898]
["binance-futures","BTCUSDT",1730937608822,14.298,75580.0,75579.9,15.898]
["binance-futures","BTCUSDT",1730937608930,14.298,75580.0,75579.9,15.889]
["binance-futures","BTCUSDT",1730937608978,14.284,75580.0,75579.9,16.285]
["binance-futures","BTCUSDT",1730937609082,14.291,75580.0,75579.9,16.287]
["binance-futures","BTCUSDT",1730937609133,14.291,75580.0,75579.9,16.28]
["binance-futures","BTCUSDT",1730937609184,14.28,75580.0,75579.9,16.28]
["binance-futures","BTCUSDT",1730937609239,14.28,75580.0,75579.9,16.279]
["binance-futures","BTCUSDT",1730937609291,14.28,75580.0,75579.9,16.281]
["binance-futures","BTCUSDT",1730937609343,14.268,75580.0,75579.9,16.35]
["binance-futures","BTCUSDT",1730937609393,14.231,75580.0,75579.9,16.346]
["binance-futures","BTCUSDT",1730937609430,14.083,75580.0,75579.9,16.346]
["binance-futures","BTCUSDT",1730937609497,14.072,75580.0,75579.9,16.346]
["binance-futures","BTCUSDT",1730937609535,13.838,75580.0,75579.9,16.44]
["binance-futures","BTCUSDT",1730937609603,13.789,75580.0,75579.9,16.44]
["binance-futures","BTCUSDT",1730937609656,13.783,75580.0,75579.9,16.451]
["binance-futures","BTCUSDT",1730937609716,13.78,75580.0,75579.9,16.451]
["binance-futures","BTCUSDT",1730937609748,13.763,75580.0,75579.9,16.537]
["binance-futures","BTCUSDT",1730937609831,13.496,75580.0,75579.9,16.537]
["binance-futures","BTCUSDT",1730937609883,15.213,75580.0,75579.9,16.933]
["binance-futures","BTCUSDT",1730937609930,15.198,75580.0,75579.9,16.933]
["binance-futures","BTCUSDT",1730937609986,16.653,75580.0,75579.9,16.933]
["binance-futures","BTCUSDT",1730937610038,16.635,75580.0,75579.9,16.933]
["binance-futures","BTCUSDT",1730937610091,0.005,75584.0,75582.5,0.643]
["binance-futures","BTCUSDT",1730937610142,0.039,75589.1,75589.0,13.374]
["binance-futures","BTCUSDT",1730937610193,0.04,75590.0,75589.9,18.96]
["binance-futures","BTCUSDT",1730937610244,0.004,75591.3,75590.9,6.088]
["binance-futures","BTCUSDT",1730937610295,0.075,75591.0,75590.9,16.542]
["binance-futures","BTCUSDT",1730937610343,0.068,75591.0,75590.9,16.724]
["binance-futures","BTCUSDT",1730937610399,0.068,75591.0,75590.9,16.726]
["binance-futures","BTCUSDT",1730937610451,0.07,75591.0,75590.9,16.166]
["binance-futures","BTCUSDT",1730937610502,0.069,75591.0,75590.9,16.032]
["binance-futures","BTCUSDT",1730937610553,2.85,75591.0,75590.9,16.032]
["binance-futures","BTCUSDT",1730937610603,3.11,75591.0,75590.9,16.221]
["binance-futures","BTCUSDT",1730937610656,3.11,75591.0,75590.9,16.318]
["binance-futures","BTCUSDT",1730937610810,2.85,75591.0,75590.9,16.318]
["binance-futures","BTCUSDT",1730937610864,2.827,75591.0,75590.9,16.714]
["binance-futures","BTCUSDT",1730937610915,2.813,75591.0,75590.9,16.714]
["binance-futures","BTCUSDT",1730937610967,3.038,75591.0,75590.9,15.567]
["binance-futures","BTCUSDT",1730937611016,2.778,75591.0,75590.9,15.567]
["binance-futures","BTCUSDT",1730937611070,2.809,75591.0,75590.9,15.439]
["binance-futures","BTCUSDT",1730937611120,2.793,75591.0,75590.9,15.583]
["binance-futures","BTCUSDT",1730937611175,2.533,75591.0,75590.9,15.804]
["binance-futures","BTCUSDT",1730937611227,2.766,75591.0,75590.9,15.804]
["binance-futures","BTCUSDT",1730937611277,2.77,75591.0,75590.9,15.81]
["binance-futures","BTCUSDT",1730937611331,2.77,75591.0,75590.9,15.253]
["binance-futures","BTCUSDT",1730937611385,2.76,75591.0,75590.9,14.344]
["binance-futures","BTCUSDT",1730937611436,1.145,75591.0,75590.9,14.344]
["binance-futures","BTCUSDT",1730937611487,1.145,75591.0,75590.9,14.374]
["binance-futures","BTCUSDT",1730937611588,1.145,75591.0,75590.9,14.299]
["binance-futures","BTCUSDT",1730937611641,1.145,75591.0,75590.9,14.312]
["binance-futures","BTCUSDT",1730937611699,1.038,75591.0,75590.9,14.608]
["binance-futures","BTCUSDT",1730937611752,1.028,75591.0,75590.9,14.595]
["binance-futures","BTCUSDT",1730937611803,1.028,75591.0,75590.9,14.563]
["binance-futures","BTCUSDT",1730937611846,1.512,75591.0,75590.9,14.533]
["binance-futures","BTCUSDT",1730937611905,1.784,75591.0,75590.9,8.059]
["binance-futures","BTCUSDT",1730937611958,1.784,75591.0,75590.9,8.102]
["binance-futures","BTCUSDT",1730937612010,1.499,75591.0,75590.9,7.882]
["binance-futures","BTCUSDT",1730937612062,1.499,75591.0,75590.9,8.054]
["binance-futures","BTCUSDT",1730937612162,1.239,75591.0,75590.9,8.055]
["binance-futures","BTCUSDT",1730937612219,1.881,75591.0,75590.9,8.053]
["binance-futures","BTCUSDT",1730937612267,1.879,75591.0,75590.9,8.051]
["binance-futures","BTCUSDT",1730937612320,1.88,75591.0,75590.9,7.916]
["binance-futures","BTCUSDT",1730937612420,1.88,75591.0,75590.9,7.919]
["binance-futures","BTCUSDT",1730937612478,1.49,75591.0,75590.9,7.901]
["binance-futures","BTCUSDT",1730937612522,1.368,75591.0,75590.9,7.719]
["binance-futures","BTCUSDT",1730937612580,1.108,75591.0,75590.9,8.755]
["binance-futures","BTCUSDT",1730937612630,1.096,75591.0,75590.9,9.475]
["binance-futures","BTCUSDT",1730937612683,1.091,75591.0,75590.9,9.443]
["binance-futures","BTCUSDT",1730937612735,1.085,75591.0,75590.9,9.143]
["binance-futures","BTCUSDT",1730937612783,1.011,75591.0,75590.9,9.143]
["binance-futures","BTCUSDT",1730937612834,1.257,75591.0,75590.9,8.209]
["binance-futures","BTCUSDT",1730937612947,0.999,75591.0,75590.9,8.28]
["binance-futures","BTCUSDT",1730937612998,4.123,75591.0,75590.9,7.352]
["binance-futures","BTCUSDT",1730937613049,4.954,75591.0,75590.9,6.76]
["binance-futures","BTCUSDT",1730937613102,4.956,75591.0,75590.9,6.729]
["binance-futures","BTCUSDT",1730937613152,4.968,75591.0,75590.9,6.53]
["binance-futures","BTCUSDT",1730937613204,6.237,75591.0,75590.9,5.686]
["binance-futures","BTCUSDT",1730937613251,8.323,75591.0,75590.9,4.356]
["binance-futures","BTCUSDT",1730937613306,8.852,75591.0,75590.9,3.165]
["binance-futures","BTCUSDT",1730937613360,8.794,75591.0,75590.9,2.938]
["binance-futures","BTCUSDT",1730937613415,8.427,75591.0,75590.9,2.95]
["binance-futures","BTCUSDT",1730937613573,8.175,75591.0,75590.9,4.343]
["binance-futures","BTCUSDT",1730937613624,6.956,75591.0,75590.9,5.843]
["binance-futures","BTCUSDT",1730937613678,5.954,75591.0,75590.9,6.524]
["binance-futures","BTCUSDT",1730937613728,4.834,75591.0,75590.9,7.609]
["binance-futures","BTCUSDT",1730937613773,4.558,75591.0,75590.9,7.609]
["binance-futures","BTCUSDT",1730937613884,4.253,75591.0,75590.9,8.29]
["binance-futures","BTCUSDT",1730937613988,4.238,75591.0,75590.9,8.29]
["binance-futures","BTCUSDT",1730937614042,4.238,75591.0,75590.9,8.291]
["binance-futures","BTCUSDT",1730937614092,4.238,75591.0,75590.9,8.29]
["binance-futures","BTCUSDT",1730937614144,4.236,75591.0,75590.9,7.808]
["binance-futures","BTCUSDT",1730937614200,4.236,75591.0,75590.9,7.022]
["binance-futures","BTCUSDT",1730937614247,4.177,75591.0,75590.9,7.022]
["binance-futures","BTCUSDT",1730937614304,4.177,75591.0,75590.9,4.242]
["binance-futures","BTCUSDT",1730937614352,4.182,75591.0,75590.9,4.253]
["binance-futures","BTCUSDT",1730937614413,4.179,75591.0,75590.9,5.736]
["binance-futures","BTCUSDT",1730937614464,4.179,75591.0,75590.9,5.739]
["binance-futures","BTCUSDT",1730937614515,4.177,75591.0,75590.9,6.859]
["binance-futures","BTCUSDT",1730937614571,4.068,75591.0,75590.9,6.859]
["binance-futures","BTCUSDT",1730937614623,3.987,75591.0,75590.9,6.859]
["binance-futures","BTCUSDT",1730937614667,3.95,75591.0,75590.9,6.859]
["binance-futures","BTCUSDT",1730937614726,3.945,75591.0,75590.9,8.001]
["binance-futures","BTCUSDT",1730937614940,3.893,75591.0,75590.9,7.998]
["binance-futures","BTCUSDT",1730937615050,3.834,75591.0,75590.9,6.851]
["binance-futures","BTCUSDT",1730937615097,3.834,75591.0,75590.9,6.854]
["binance-futures","BTCUSDT",1730937615151,3.84,75591.0,75590.9,5.372]
["binance-futures","BTCUSDT",1730937615204,3.84,75591.0,75590.9,6.554]
["binance-futures","BTCUSDT",1730937615252,3.807,75591.0,75590.9,4.993]
["binance-futures","BTCUSDT",1730937615310,3.802,75591.0,75590.9,7.624]
["binance-futures","BTCUSDT",1730937615361,3.807,75591.0,75590.9,6.497]
["binance-futures","BTCUSDT",1730937615412,3.807,75591.0,75590.9,6.53]
["binance-futures","BTCUSDT",1730937615465,3.807,75591.0,75590.9,7.674]
["binance-futures","BTCUSDT",1730937615517,2.967,75591.0,75590.9,10.397]
["binance-futures","BTCUSDT",1730937615567,2.969,75591.0,75590.9,10.4]
["binance-futures","BTCUSDT",1730937615621,2.954,75591.0,75590.9,9.774]
["binance-futures","BTCUSDT",1730937615667,2.952,75591.0,75590.9,9.828]
["binance-futures","BTCUSDT",1730937615722,2.861,75591.0,75590.9,9.828]
["binance-futures","BTCUSDT",1730937615775,2.848,75591.0,75590.9,9.828]
["binance-futures","BTCUSDT",1730937615830,2.846,75591.0,75590.9,9.828]
["binance-futures","BTCUSDT",1730937615911,2.52,75591.0,75590.9,7.511]
["binance-futures","BTCUSDT",1730937615962,2.478,75591.0,75590.9,5.921]
["binance-futures","BTCUSDT",1730937616015,2.218,75591.0,75590.9,5.921]
["binance-futures","BTCUSDT",1730937616065,2.218,75591.0,75590.9,7.041]
["binance-futures","BTCUSDT",1730937616120,2.218,75591.0,75590.9,6.997]
["binance-futures","BTCUSDT",1730937616170,2.213,75591.0,75590.9,8.159]
["binance-futures","BTCUSDT",1730937616223,1.216,75591.6,75591.5,8.358]
["binance-futures","BTCUSDT",1730937616270,0.844,75591.6,75591.5,8.358]
["binance-futures","BTCUSDT",1730937616327,1.095,75591.6,75591.5,8.408]
["binance-futures","BTCUSDT",1730937616377,1.937,75591.6,75591.5,7.896]
["binance-futures","BTCUSDT",1730937616418,2.629,75591.6,75591.5,7.657]
["binance-futures","BTCUSDT",1730937616479,2.331,75591.6,75591.5,7.482]
["binance-futures","BTCUSDT",1730937616531,1.886,75591.6,75591.5,8.034]
["binance-futures","BTCUSDT",1730937616588,1.447,75591.6,75591.5,8.034]
["binance-futures","BTCUSDT",1730937616637,1.385,75591.6,75591.5,8.006]
["binance-futures","BTCUSDT",1730937616684,1.385,75591.6,75591.5,8.048]
["binance-futures","BTCUSDT",1730937616744,6.619,75591.6,75591.5,1.267]
["binance-futures","BTCUSDT",1730937616794,7.806,75591.6,75591.5,1.342]
["binance-futures","BTCUSDT",1730937616844,6.619,75591.6,75591.5,3.0]
["binance-futures","BTCUSDT",1730937616899,2.518,75591.7,75591.6,11.753]
["binance-futures","BTCUSDT",1730937616949,1.748,75591.7,75591.6,11.753]
["binance-futures","BTCUSDT",1730937617001,1.193,75591.7,75591.6,11.755]
["binance-futures","BTCUSDT",1730937617054,1.181,75591.7,75591.6,10.135]
["binance-futures","BTCUSDT",1730937617105,1.187,75591.7,75591.6,10.135]
["binance-futures","BTCUSDT",1730937617160,0.012,75591.7,75591.6,10.588]
["binance-futures","BTCUSDT",1730937617211,0.065,75592.2,75592.1,9.254]
["binance-futures","BTCUSDT",1730937617264,0.065,75592.2,75592.1,9.256]
["binance-futures","BTCUSDT",1730937617313,0.047,75592.2,75592.1,9.26]
["binance-futures","BTCUSDT",1730937617365,0.056,75592.2,75592.1,9.269]
["binance-futures","BTCUSDT",1730937617416,0.031,75592.2,75592.1,9.267]
["binance-futures","BTCUSDT",1730937617468,0.031,75592.2,75592.1,9.919]
["binance-futures","BTCUSDT",1730937617521,0.031,75592.2,75592.1,10.019]
["binance-futures","BTCUSDT",1730937617573,0.031,75592.2,75592.1,9.919]
["binance-futures","BTCUSDT",1730937617626,0.019,75593.5,75593.4,7.167]
["binance-futures","BTCUSDT",1730937617676,1.391,75595.9,75595.8,11.924]
["binance-futures","BTCUSDT",1730937617728,1.651,75595.9,75595.8,11.951]
["binance-futures","BTCUSDT",1730937617778,0.014,75595.9,75595.8,11.951]
["binance-futures","BTCUSDT",1730937617831,0.054,75595.9,75595.8,11.805]
["binance-futures","BTCUSDT",1730937617883,1.622,75595.9,75595.8,11.816]
["binance-futures","BTCUSDT",1730937617934,1.364,75595.9,75595.8,11.816]
["binance-futures","BTCUSDT",1730937618036,1.279,75595.9,75595.8,11.789]
["binance-futures","BTCUSDT",1730937618092,1.213,75595.9,75595.8,11.789]
["binance-futures","BTCUSDT",1730937618143,1.215,75595.9,75595.8,11.52]
["binance-futures","BTCUSDT",1730937618198,1.2,75595.9,75595.8,11.52]
["binance-futures","BTCUSDT",1730937618246,1.2,75595.9,75595.8,11.574]
["binance-futures","BTCUSDT",1730937618299,1.197,75595.9,75595.8,11.574]
["binance-futures","BTCUSDT",1730937618345,1.189,75595.9,75595.8,11.574]
["binance-futures","BTCUSDT",1730937618405,1.449,75595.9,75595.8,11.577]
["binance-futures","BTCUSDT",1730937618451,1.439,75595.9,75595.8,9.863]
["binance-futures","BTCUSDT",1730937618509,1.439,75595.9,75595.8,9.865]
["binance-futures","BTCUSDT",1730937618562,2.222,75595.9,75595.8,8.661]
["binance-futures","BTCUSDT",1730937618617,2.908,75595.9,75595.8,8.65]
["binance-futures","BTCUSDT",1730937618720,2.908,75595.9,75595.8,8.52]
["binance-futures","BTCUSDT",1730937618774,2.907,75595.9,75595.8,8.52]
["binance-futures","BTCUSDT",1730937618822,2.907,75595.9,75595.8,8.509]
["binance-futures","BTCUSDT",1730937618874,2.809,75595.9,75595.8,8.515]
["binance-futures","BTCUSDT",1730937618930,2.811,75595.9,75595.8,8.515]
["binance-futures","BTCUSDT",1730937618982,2.811,75595.9,75595.8,8.532]
["binance-futures","BTCUSDT",1730937619031,2.809,75595.9,75595.8,8.532]
["binance-futures","BTCUSDT",1730937619092,2.777,75595.9,75595.8,8.532]
["binance-futures","BTCUSDT",1730937619144,3.117,75595.9,75595.8,8.535]
["binance-futures","BTCUSDT",1730937619195,2.917,75595.9,75595.8,8.528]
["binance-futures","BTCUSDT",1730937619243,2.883,75595.9,75595.8,8.523]
["binance-futures","BTCUSDT",1730937619295,2.852,75595.9,75595.8,8.484]
["binance-futures","BTCUSDT",1730937619353,2.854,75595.9,75595.8,8.482]
["binance-futures","BTCUSDT",1730937619406,2.854,75595.9,75595.8,8.487]
["binance-futures","BTCUSDT",1730937619458,2.854,75595.9,75595.8,8.757]
["binance-futures","BTCUSDT",1730937619507,2.852,75595.9,75595.8,8.757]
["binance-futures","BTCUSDT",1730937619562,2.858,75595.9,75595.8,7.931]
["binance-futures","BTCUSDT",1730937619610,2.859,75595.9,75595.8,7.931]
["binance-futures","BTCUSDT",1730937619663,3.104,75595.9,75595.8,7.931]
["binance-futures","BTCUSDT",1730937619717,3.093,75595.9,75595.8,7.824]
["binance-futures","BTCUSDT",1730937619769,3.072,75595.9,75595.8,7.785]
["binance-futures","BTCUSDT",1730937619818,3.064,75595.9,75595.8,7.767]
["binance-futures","BTCUSDT",1730937619875,3.052,75595.9,75595.8,7.763]
["binance-futures","BTCUSDT",1730937620043,3.039,75595.9,75595.8,7.705]
["binance-futures","BTCUSDT",1730937620090,3.034,75595.9,75595.8,7.708]
["binance-futures","BTCUSDT",1730937620144,2.933,75595.9,75595.8,7.703]
["binance-futures","BTCUSDT",1730937620200,11.162,75595.9,75595.8,2.115]
["binance-futures","BTCUSDT",1730937620249,11.165,75595.9,75595.8,2.359]
["binance-futures","BTCUSDT",1730937620302,10.698,75595.9,75595.8,2.359]
["binance-futures","BTCUSDT",1730937620353,10.892,75595.9,75595.8,5.837]
["binance-futures","BTCUSDT",1730937620407,8.701,75595.9,75595.8,5.837]
["binance-futures","BTCUSDT",1730937620455,8.701,75595.9,75595.8,5.839]
["binance-futures","BTCUSDT",1730937620512,8.644,75595.9,75595.8,5.826]
["binance-futures","BTCUSDT",1730937620564,11.737,75600.0,75599.9,0.53]
["binance-futures","BTCUSDT",1730937620616,11.706,75600.0,75599.9,11.976]
["binance-futures","BTCUSDT",1730937620667,10.716,75600.0,75599.9,13.879]
["binance-futures","BTCUSDT",1730937620718,10.699,75600.0,75599.9,12.453]
["binance-futures","BTCUSDT",1730937620770,10.686,75600.0,75599.9,13.232]
["binance-futures","BTCUSDT",1730937620820,10.675,75600.0,75599.9,13.226]
["binance-futures","BTCUSDT",1730937620870,10.665,75600.0,75599.9,13.187]
["binance-futures","BTCUSDT",1730937620924,10.657,75600.0,75599.9,13.199]
["binance-futures","BTCUSDT",1730937620973,10.569,75600.0,75599.9,13.185]
["binance-futures","BTCUSDT",1730937621029,10.262,75600.0,75599.9,13.16]
["binance-futures","BTCUSDT",1730937621080,8.913,75600.0,75599.9,13.16]
["binance-futures","BTCUSDT",1730937621130,8.896,75600.0,75599.9,12.51]
["binance-futures","BTCUSDT",1730937621183,8.884,75600.0,75599.9,12.538]
["binance-futures","BTCUSDT",1730937621233,8.878,75600.0,75599.9,13.155]
["binance-futures","BTCUSDT",1730937621285,8.823,75600.0,75599.9,13.785]
["binance-futures","BTCUSDT",1730937621333,8.752,75600.0,75599.9,13.875]
["binance-futures","BTCUSDT",1730937621390,8.744,75600.0,75599.9,13.88]
["binance-futures","BTCUSDT",1730937621439,8.744,75600.0,75599.9,13.938]
["binance-futures","BTCUSDT",1730937621497,8.744,75600.0,75599.9,13.932]
["binance-futures","BTCUSDT",1730937621552,8.744,75600.0,75599.9,13.929]
["binance-futures","BTCUSDT",1730937621602,8.702,75600.0,75599.9,13.929]
["binance-futures","BTCUSDT",1730937621651,8.702,75600.0,75599.9,14.136]
["binance-futures","BTCUSDT",1730937621750,8.695,75600.0,75599.9,13.606]
["binance-futures","BTCUSDT",1730937621809,8.644,75600.0,75599.9,13.606]
["binance-futures","BTCUSDT",1730937621865,8.644,75600.0,75599.9,13.646]
["binance-futures","BTCUSDT",1730937621918,8.644,75600.0,75599.9,14.174]
["binance-futures","BTCUSDT",1730937621967,8.644,75600.0,75599.9,13.034]
["binance-futures","BTCUSDT",1730937622070,8.448,75600.0,75599.9,12.836]
["binance-futures","BTCUSDT",1730937622129,8.275,75600.0,75599.9,12.836]
["binance-futures","BTCUSDT",1730937622178,8.175,75600.0,75599.9,12.836]
["binance-futures","BTCUSDT",1730937622231,8.168,75600.0,75599.9,12.836]
["binance-futures","BTCUSDT",1730937622336,7.888,75600.0,75599.9,12.072]
["binance-futures","BTCUSDT",1730937622387,7.888,75600.0,75599.9,10.366]
["binance-futures","BTCUSDT",1730937622436,7.835,75600.0,75599.9,10.366]
["binance-futures","BTCUSDT",1730937622492,7.833,75600.0,75599.9,10.364]
["binance-futures","BTCUSDT",1730937622544,7.833,75600.0,75599.9,10.438]
["binance-futures","BTCUSDT",1730937622597,7.833,75600.0,75599.9,10.45]
["binance-futures","BTCUSDT",1730937622638,7.82,75600.0,75599.9,10.45]
["binance-futures","BTCUSDT",1730937622700,7.799,75600.0,75599.9,10.978]
["binance-futures","BTCUSDT",1730937622753,7.799,75600.0,75599.9,11.568]
["binance-futures","BTCUSDT",1730937622807,7.794,75600.0,75599.9,11.568]
["binance-futures","BTCUSDT",1730937622858,7.753,75600.0,75599.9,11.568]
["binance-futures","BTCUSDT",1730937622905,7.748,75600.0,75599.9,11.568]
["binance-futures","BTCUSDT",1730937622959,7.351,75600.0,75599.9,11.572]
["binance-futures","BTCUSDT",1730937623016,7.336,75600.0,75599.9,11.57]
["binance-futures","BTCUSDT",1730937623067,7.338,75600.0,75599.9,11.57]
["binance-futures","BTCUSDT",1730937623120,7.326,75600.0,75599.9,11.572]
["binance-futures","BTCUSDT",1730937623168,7.236,75600.0,75599.9,11.571]
["binance-futures","BTCUSDT",1730937623222,7.198,75600.0,75599.9,11.571]
["binance-futures","BTCUSDT",1730937623279,7.159,75600.0,75599.9,11.575]
["binance-futures","BTCUSDT",1730937623331,7.008,75600.0,75599.9,11.575]
["binance-futures","BTCUSDT",1730937623381,6.976,75600.0,75599.9,11.575]
["binance-futures","BTCUSDT",1730937623437,6.955,75600.0,75599.9,10.984]
["binance-futures","BTCUSDT",1730937623495,6.909,75600.0,75599.9,10.57]
["binance-futures","BTCUSDT",1730937623541,6.901,75600.0,75599.9,10.575]
["binance-futures","BTCUSDT",1730937623592,6.89,75600.0,75599.9,10.583]
["binance-futures","BTCUSDT",1730937623645,6.888,75600.0,75599.9,10.287]
["binance-futures","BTCUSDT",1730937623703,6.445,75600.0,75599.9,10.287]
["binance-futures","BTCUSDT",1730937623754,5.445,75600.0,75599.9,10.847]
["binance-futures","BTCUSDT",1730937623806,5.436,75600.0,75599.9,10.84]
["binance-futures","BTCUSDT",1730937623854,5.433,75600.0,75599.9,10.84]
["binance-futures","BTCUSDT",1730937623906,5.43,75600.0,75599.9,10.832]
["binance-futures","BTCUSDT",1730937623954,5.427,75600.0,75599.9,10.832]
["binance-futures","BTCUSDT",1730937624018,5.35,75600.0,75599.9,10.855]
["binance-futures","BTCUSDT",1730937624121,5.346,75600.0,75599.9,10.853]
["binance-futures","BTCUSDT",1730937624171,5.342,75600.0,75599.9,10.853]
["binance-futures","BTCUSDT",1730937624226,5.304,75600.0,75599.9,10.57]
["binance-futures","BTCUSDT",1730937624250,5.304,75600.0,75599.9,10.575]
["binance-futures","BTCUSDT",1730937624328,5.304,75600.0,75599.9,10.59]
["binance-futures","BTCUSDT",1730937624379,5.295,75600.0,75599.9,10.633]
["binance-futures","BTCUSDT",1730937624433,5.284,75600.0,75599.9,10.633]
["binance-futures","BTCUSDT",1730937624485,5.111,75600.0,75599.9,10.635]
["binance-futures","BTCUSDT",1730937624537,5.076,75600.0,75599.9,10.075]
["binance-futures","BTCUSDT",1730937624594,5.016,75600.0,75599.9,10.075]
["binance-futures","BTCUSDT",1730937624699,4.95,75600.0,75599.9,10.018]
["binance-futures","BTCUSDT",1730937624748,4.914,75600.0,75599.9,10.018]
["binance-futures","BTCUSDT",1730937624805,4.914,75600.0,75599.9,10.15]
["binance-futures","BTCUSDT",1730937624856,4.917,75600.0,75599.9,10.73]
["binance-futures","BTCUSDT",1730937624905,4.911,75600.0,75599.9,10.73]
["binance-futures","BTCUSDT",1730937625013,4.911,75600.0,75599.9,10.894]
["binance-futures","BTCUSDT",1730937625061,4.953,75600.0,75599.9,10.888]
["binance-futures","BTCUSDT",1730937625116,4.893,75600.0,75599.9,10.828]
["binance-futures","BTCUSDT",1730937625159,4.888,75600.0,75599.9,10.83]
["binance-futures","BTCUSDT",1730937625223,4.885,75600.0,75599.9,10.829]
["binance-futures","BTCUSDT",1730937625276,4.885,75600.0,75599.9,11.316]
["binance-futures","BTCUSDT",1730937625320,4.883,75600.0,75599.9,11.316]
["binance-futures","BTCUSDT",1730937625360,4.882,75600.0,75599.9,11.33]
["binance-futures","BTCUSDT",1730937625429,4.816,75600.0,75599.9,11.334]
["binance-futures","BTCUSDT",1730937625531,4.512,75600.0,75599.9,11.403]
["binance-futures","BTCUSDT",1730937625585,4.012,75600.0,75599.9,11.403]
["binance-futures","BTCUSDT",1730937625687,4.002,75600.0,75599.9,11.403]
["binance-futures","BTCUSDT",1730937625738,3.998,75600.0,75599.9,11.403]
["binance-futures","BTCUSDT",1730937625787,3.991,75600.0,75599.9,11.403]
["binance-futures","BTCUSDT",1730937625848,3.95,75600.0,75599.9,11.403]
["binance-futures","BTCUSDT",1730937625902,3.914,75600.0,75599.9,11.403]
["binance-futures","BTCUSDT",1730937625955,3.897,75600.0,75599.9,11.401]
["binance-futures","BTCUSDT",1730937626057,3.808,75600.0,75599.9,11.401]
["binance-futures","BTCUSDT",1730937626164,3.78,75600.0,75599.9,11.399]
["binance-futures","BTCUSDT",1730937626218,3.768,75600.0,75599.9,11.399]
["binance-futures","BTCUSDT",1730937626268,3.768,75600.0,75599.9,11.416]
["binance-futures","BTCUSDT",1730937626319,3.768,75600.0,75599.9,11.44]
["binance-futures","BTCUSDT",1730937626367,3.766,75600.0,75599.9,11.451]
["binance-futures","BTCUSDT",1730937626435,1.672,75608.7,75608.6,5.731]
["binance-futures","BTCUSDT",1730937626486,0.92,75608.7,75608.6,9.867]
["binance-futures","BTCUSDT",1730937626537,0.102,75610.0,75609.9,13.115]
["binance-futures","BTCUSDT",1730937626588,0.452,75614.1,75614.0,8.848]
["binance-futures","BTCUSDT",1730937626639,0.192,75614.1,75614.0,9.087]
["binance-futures","BTCUSDT",1730937626690,0.146,75614.1,75614.0,9.273]
["binance-futures","BTCUSDT",1730937626742,0.145,75614.1,75614.0,9.147]
["binance-futures","BTCUSDT",1730937626792,0.147,75614.1,75614.0,9.19]
["binance-futures","BTCUSDT",1730937626844,0.077,75614.1,75614.0,9.204]
["binance-futures","BTCUSDT",1730937626896,0.077,75614.1,75614.0,9.24]
["binance-futures","BTCUSDT",1730937626947,0.077,75614.1,75614.0,9.349]
["binance-futures","BTCUSDT",1730937627000,0.025,75615.0,75614.9,12.611]
["binance-futures","BTCUSDT",1730937627051,1.718,75617.4,75617.3,8.384]
["binance-futures","BTCUSDT",1730937627103,1.757,75617.4,75617.3,8.386]
["binance-futures","BTCUSDT",1730937627152,1.018,75617.4,75617.3,8.593]
["binance-futures","BTCUSDT",1730937627202,0.757,75617.4,75617.3,8.848]
["binance-futures","BTCUSDT",1730937627255,0.742,75617.4,75617.3,8.851]
["binance-futures","BTCUSDT",1730937627309,0.744,75617.4,75617.3,8.913]
["binance-futures","BTCUSDT",1730937627362,1.131,75617.4,75617.3,9.01]
["binance-futures","BTCUSDT",1730937627417,1.391,75617.4,75617.3,9.046]
["binance-futures","BTCUSDT",1730937627467,1.828,75617.4,75617.3,9.085]
["binance-futures","BTCUSDT",1730937627510,1.752,75617.4,75617.3,9.085]
["binance-futures","BTCUSDT",1730937627625,1.752,75617.4,75617.3,9.104]
["binance-futures","BTCUSDT",1730937627669,1.747,75617.4,75617.3,9.101]
["binance-futures","BTCUSDT",1730937627727,1.487,75617.4,75617.3,9.149]
["binance-futures","BTCUSDT",1730937627777,1.1,75617.4,75617.3,9.149]
["binance-futures","BTCUSDT",1730937627831,0.005,75622.7,75622.6,2.348]
["binance-futures","BTCUSDT",1730937627882,0.114,75627.5,75627.0,2.104]
["binance-futures","BTCUSDT",1730937627933,1.98,75627.5,75627.4,9.754]
["binance-futures","BTCUSDT",1730937627984,0.402,75627.5,75627.4,10.641]
["binance-futures","BTCUSDT",1730937628034,0.917,75627.5,75627.4,10.289]
["binance-futures","BTCUSDT",1730937628088,0.654,75627.5,75627.4,10.31]
["binance-futures","BTCUSDT",1730937628138,0.659,75627.5,75627.4,10.324]
["binance-futures","BTCUSDT",1730937628191,0.919,75627.5,75627.4,10.324]
["binance-futures","BTCUSDT",1730937628239,0.919,75627.5,75627.4,10.579]
["binance-futures","BTCUSDT",1730937628297,0.016,75627.5,75627.4,10.601]
["binance-futures","BTCUSDT",1730937628347,1.049,75628.0,75627.9,9.607]
["binance-futures","BTCUSDT",1730937628400,0.318,75628.0,75627.9,9.642]
["binance-futures","BTCUSDT",1730937628451,0.183,75628.0,75627.9,9.723]
["binance-futures","BTCUSDT",1730937628501,0.445,75628.0,75627.9,9.761]
["binance-futures","BTCUSDT",1730937628554,3.427,75633.5,75633.4,6.332]
["binance-futures","BTCUSDT",1730937628604,4.157,75633.5,75633.4,6.336]
["binance-futures","BTCUSDT",1730937628656,1.473,75633.5,75633.4,7.111]
["binance-futures","BTCUSDT",1730937628707,1.631,75633.5,75633.4,7.211]
["binance-futures","BTCUSDT",1730937628756,1.638,75633.5,75633.4,7.468]
["binance-futures","BTCUSDT",1730937628809,1.638,75633.5,75633.4,7.473]
["binance-futures","BTCUSDT",1730937628863,0.363,75633.5,75633.4,7.553]
["binance-futures","BTCUSDT",1730937628914,0.013,75633.5,75633.4,7.725]
["binance-futures","BTCUSDT",1730937628967,0.013,75633.5,75633.4,7.768]
["binance-futures","BTCUSDT",1730937629020,1.644,75636.7,75636.6,14.552]
["binance-futures","BTCUSDT",1730937629071,0.537,75639.6,75639.5,8.781]
["binance-futures","BTCUSDT",1730937629123,1.353,75639.6,75639.5,8.798]
["binance-futures","BTCUSDT",1730937629173,3.335,75646.0,75645.9,4.753]
["binance-futures","BTCUSDT",1730937629225,3.98,75646.0,75645.9,4.752]
["binance-futures","BTCUSDT",1730937629272,3.716,75646.0,75645.9,4.744]
["binance-futures","BTCUSDT",1730937629327,3.719,75646.0,75645.9,5.772]
["binance-futures","BTCUSDT",1730937629377,3.72,75646.0,75645.9,4.955]
["binance-futures","BTCUSDT",1730937629430,5.102,75646.0,75645.9,3.547]
["binance-futures","BTCUSDT",1730937629480,5.264,75646.0,75645.9,4.218]
["binance-futures","BTCUSDT",1730937629531,5.264,75646.0,75645.9,4.279]
["binance-futures","BTCUSDT",1730937629582,5.316,75646.0,75645.9,4.322]
["binance-futures","BTCUSDT",1730937629635,4.55,75646.0,75645.9,4.459]
["binance-futures","BTCUSDT",1730937629688,4.47,75646.0,75645.9,4.459]
["binance-futures","BTCUSDT",1730937629790,4.386,75646.0,75645.9,5.948]
["binance-futures","BTCUSDT",1730937629843,5.066,75646.0,75645.9,4.469]
["binance-futures","BTCUSDT",1730937629895,0.004,75648.3,75647.7,4.196]
["binance-futures","BTCUSDT",1730937629947,0.095,75649.4,75649.3,11.16]
["binance-futures","BTCUSDT",1730937629998,0.924,75649.4,75649.3,13.113]
["binance-futures","BTCUSDT",1730937630049,0.253,75649.4,75649.3,13.134]
["binance-futures","BTCUSDT",1730937630099,6.742,75656.7,75656.6,4.887]
["binance-futures","BTCUSDT",1730937630150,17.987,75656.0,75655.9,0.844]
["binance-futures","BTCUSDT",1730937630201,21.658,75656.0,75655.9,0.492]
["binance-futures","BTCUSDT",1730937630305,18.917,75651.8,75651.7,0.089]
["binance-futures","BTCUSDT",1730937630354,19.424,75651.8,75651.7,0.5]
["binance-futures","BTCUSDT",1730937630406,19.424,75651.8,75651.7,0.071]
["binance-futures","BTCUSDT",1730937630458,13.717,75649.5,75649.4,0.773]
["binance-futures","BTCUSDT",1730937630510,8.357,75649.5,75649.4,2.136]
["binance-futures","BTCUSDT",1730937630561,8.357,75649.5,75649.4,1.982]
["binance-futures","BTCUSDT",1730937630615,8.457,75649.5,75649.4,1.455]
["binance-futures","BTCUSDT",1730937630666,8.456,75649.5,75649.4,0.49]
["binance-futures","BTCUSDT",1730937630717,8.984,75649.5,75649.4,0.289]
["binance-futures","BTCUSDT",1730937630770,8.868,75649.5,75649.4,0.289]
["binance-futures","BTCUSDT",1730937630822,8.868,75649.5,75649.4,0.538]
["binance-futures","BTCUSDT",1730937630873,8.762,75649.5,75649.4,0.8]
["binance-futures","BTCUSDT",1730937630925,8.75,75649.5,75649.4,0.8]
["binance-futures","BTCUSDT",1730937630978,8.554,75649.5,75649.4,0.828]
["binance-futures","BTCUSDT",1730937631031,8.654,75649.5,75649.4,1.474]
["binance-futures","BTCUSDT",1730937631082,8.654,75649.5,75649.4,1.479]
["binance-futures","BTCUSDT",1730937631135,8.639,75649.5,75649.4,1.22]
["binance-futures","BTCUSDT",1730937631185,8.862,75649.5,75649.4,1.35]
["binance-futures","BTCUSDT",1730937631290,18.475,75646.0,75645.9,0.204]
["binance-futures","BTCUSDT",1730937631445,14.066,75639.7,75639.6,1.524]
["binance-futures","BTCUSDT",1730937631496,19.616,75639.2,75639.1,2.98]
["binance-futures","BTCUSDT",1730937631549,19.618,75639.2,75639.1,1.587]
["binance-futures","BTCUSDT",1730937631600,19.612,75639.2,75639.1,3.549]
["binance-futures","BTCUSDT",1730937631651,17.225,75639.2,75639.1,3.515]
["binance-futures","BTCUSDT",1730937631702,17.225,75639.2,75639.1,3.597]
["binance-futures","BTCUSDT",1730937631751,17.196,75639.2,75639.1,3.701]
["binance-futures","BTCUSDT",1730937631804,17.202,75639.2,75639.1,4.082]
["binance-futures","BTCUSDT",1730937631857,17.179,75639.2,75639.1,4.082]
["binance-futures","BTCUSDT",1730937632017,15.895,75639.2,75639.1,4.082]
["binance-futures","BTCUSDT",1730937632062,16.004,75639.2,75639.1,4.084]
["binance-futures","BTCUSDT",1730937632121,15.998,75639.2,75639.1,4.082]
["binance-futures","BTCUSDT",1730937632172,16.029,75639.2,75639.1,2.859]
["binance-futures","BTCUSDT",1730937632223,16.022,75639.2,75639.1,1.778]
["binance-futures","BTCUSDT",1730937632275,15.89,75639.2,75639.1,1.782]
["binance-futures","BTCUSDT",1730937632327,15.882,75639.2,75639.1,2.042]
["binance-futures","BTCUSDT",1730937632379,16.617,75639.2,75639.1,1.782]
["binance-futures","BTCUSDT",1730937632430,16.617,75639.2,75639.1,0.466]
["binance-futures","BTCUSDT",1730937632480,16.502,75639.1,75639.0,0.179]
["binance-futures","BTCUSDT",1730937632533,16.514,75639.1,75639.0,0.139]
["binance-futures","BTCUSDT",1730937632585,14.352,75639.1,75639.0,1.364]
["binance-futures","BTCUSDT",1730937632635,14.349,75639.1,75639.0,1.366]
["binance-futures","BTCUSDT",1730937632684,14.351,75639.1,75639.0,0.141]
["binance-futures","BTCUSDT",1730937632794,14.312,75639.1,75639.0,0.602]
["binance-futures","BTCUSDT",1730937632843,14.222,75639.1,75639.0,0.609]
["binance-futures","BTCUSDT",1730937632901,14.212,75639.1,75639.0,0.609]
["binance-futures","BTCUSDT",1730937632944,14.189,75639.1,75639.0,0.349]
["binance-futures","BTCUSDT",1730937633056,7.581,75633.5,75633.4,0.088]
["binance-futures","BTCUSDT",1730937633107,17.491,75633.5,75633.4,0.088]
["binance-futures","BTCUSDT",1730937633159,17.357,75633.5,75633.4,0.088]
["binance-futures","BTCUSDT",1730937633211,16.344,75633.5,75633.4,0.348]
["binance-futures","BTCUSDT",1730937633262,16.349,75633.5,75633.4,0.09]
["binance-futures","BTCUSDT",1730937633311,18.695,75632.5,75632.4,0.198]
["binance-futures","BTCUSDT",1730937633365,20.626,75631.3,75631.2,0.16]
["binance-futures","BTCUSDT",1730937633419,20.367,75631.3,75631.2,0.422]
["binance-futures","BTCUSDT",1730937633469,19.637,75631.3,75631.2,0.428]
["binance-futures","BTCUSDT",1730937633520,19.646,75631.3,75631.2,0.172]
["binance-futures","BTCUSDT",1730937633572,6.87,75628.4,75628.3,0.054]
["binance-futures","BTCUSDT",1730937633623,19.044,75628.3,75628.0,0.002]
["binance-futures","BTCUSDT",1730937633725,0.301,75622.8,75622.4,0.002]
["binance-futures","BTCUSDT",1730937633776,9.879,75619.8,75619.7,0.612]
["binance-futures","BTCUSDT",1730937633827,24.651,75617.4,75617.3,0.059]
["binance-futures","BTCUSDT",1730937633878,12.232,75617.3,75617.2,0.019]
["binance-futures","BTCUSDT",1730937633929,13.427,75617.3,75617.2,0.019]
["binance-futures","BTCUSDT",1730937633981,13.996,75617.3,75617.2,0.027]
["binance-futures","BTCUSDT",1730937634030,13.993,75617.3,75617.2,0.03]
["binance-futures","BTCUSDT",1730937634083,12.182,75617.3,75617.2,0.03]
["binance-futures","BTCUSDT",1730937634132,12.313,75617.3,75617.2,0.262]
["binance-futures","BTCUSDT",1730937634184,11.355,75617.3,75617.2,0.264]
["binance-futures","BTCUSDT",1730937634236,12.06,75617.1,75617.0,0.021]
["binance-futures","BTCUSDT",1730937634338,10.405,75615.4,75615.3,0.332]
["binance-futures","BTCUSDT",1730937634388,10.405,75615.4,75615.3,0.342]
["binance-futures","BTCUSDT",1730937634439,10.511,75615.4,75615.3,0.086]
["binance-futures","BTCUSDT",1730937634492,10.824,75615.4,75615.3,0.918]
["binance-futures","BTCUSDT",1730937634546,10.826,75615.4,75615.3,1.026]
["binance-futures","BTCUSDT",1730937634596,10.771,75615.4,75615.3,1.29]
["binance-futures","BTCUSDT",1730937634651,10.776,75615.4,75615.3,1.028]
["binance-futures","BTCUSDT",1730937634701,10.159,75612.3,75612.0,0.128]
["binance-futures","BTCUSDT",1730937634753,8.287,75612.3,75612.2,0.058]
["binance-futures","BTCUSDT",1730937634854,6.336,75601.8,75601.7,5.903]
["binance-futures","BTCUSDT",1730937634905,4.365,75601.8,75601.7,5.445]
["binance-futures","BTCUSDT",1730937634954,4.281,75601.8,75601.7,5.445]
["binance-futures","BTCUSDT",1730937635006,4.252,75601.8,75601.7,5.446]
["binance-futures","BTCUSDT",1730937635059,5.502,75601.8,75601.7,2.441]
["binance-futures","BTCUSDT",1730937635160,14.557,75600.5,75600.4,0.338]
["binance-futures","BTCUSDT",1730937635212,13.452,75600.1,75600.0,4.791]
["binance-futures","BTCUSDT",1730937635262,7.07,75600.1,75600.0,6.205]
["binance-futures","BTCUSDT",1730937635313,6.146,75600.1,75600.0,6.456]
["binance-futures","BTCUSDT",1730937635365,6.14,75600.1,75600.0,6.458]
["binance-futures","BTCUSDT",1730937635417,6.105,75600.1,75600.0,6.458]
["binance-futures","BTCUSDT",1730937635466,6.114,75600.1,75600.0,6.236]
["binance-futures","BTCUSDT",1730937635518,6.409,75600.1,75600.0,6.238]
["binance-futures","BTCUSDT",1730937635572,6.401,75600.1,75600.0,6.243]
["binance-futures","BTCUSDT",1730937635625,6.335,75600.1,75600.0,6.177]
["binance-futures","BTCUSDT",1730937635674,6.335,75600.1,75600.0,6.18]
["binance-futures","BTCUSDT",1730937635731,6.381,75600.1,75600.0,6.18]
["binance-futures","BTCUSDT",1730937635781,6.381,75600.1,75600.0,6.165]
["binance-futures","BTCUSDT",1730937635831,6.381,75600.1,75600.0,6.394]
["binance-futures","BTCUSDT",1730937635883,6.348,75600.1,75600.0,6.394]
["binance-futures","BTCUSDT",1730937635990,0.44,75600.1,75600.0,6.331]
["binance-futures","BTCUSDT",1730937636039,0.078,75600.1,75600.0,8.617]
["binance-futures","BTCUSDT",1730937636094,0.046,75606.0,75605.9,10.227]
["binance-futures","BTCUSDT",1730937636145,0.117,75607.4,75607.3,10.782]
["binance-futures","BTCUSDT",1730937636195,1.494,75609.3,75609.2,7.58]
["binance-futures","BTCUSDT",1730937636247,1.313,75609.3,75609.2,7.58]
["binance-futures","BTCUSDT",1730937636298,1.315,75609.3,75609.2,7.26]
["binance-futures","BTCUSDT",1730937636352,0.531,75609.3,75609.2,7.262]
["binance-futures","BTCUSDT",1730937636404,0.569,75609.3,75609.2,6.966]
["binance-futures","BTCUSDT",1730937636454,0.569,75609.3,75609.2,6.985]
["binance-futures","BTCUSDT",1730937636509,0.533,75609.3,75609.2,6.989]
["binance-futures","BTCUSDT",1730937636559,0.538,75609.3,75609.2,6.996]
["binance-futures","BTCUSDT",1730937636612,2.621,75609.3,75609.2,4.847]
["binance-futures","BTCUSDT",1730937636662,2.711,75609.3,75609.2,4.834]
["binance-futures","BTCUSDT",1730937636715,3.463,75609.3,75609.2,4.836]
["binance-futures","BTCUSDT",1730937636766,5.389,75609.3,75609.2,4.615]
["binance-futures","BTCUSDT",1730937636816,5.371,75609.3,75609.2,4.714]
["binance-futures","BTCUSDT",1730937636855,5.229,75609.3,75609.2,4.596]
["binance-futures","BTCUSDT",1730937637023,3.35,75609.3,75609.2,7.488]
["binance-futures","BTCUSDT",1730937637069,3.336,75609.3,75609.2,7.519]
["binance-futures","BTCUSDT",1730937637123,3.653,75609.3,75609.2,7.517]
["binance-futures","BTCUSDT",1730937637170,3.641,75609.3,75609.2,7.76]
["binance-futures","BTCUSDT",1730937637231,3.654,75609.3,75609.2,7.368]
["binance-futures","BTCUSDT",1730937637283,3.65,75609.3,75609.2,7.368]
["binance-futures","BTCUSDT",1730937637331,3.652,75609.3,75609.2,7.369]
["binance-futures","BTCUSDT",1730937637387,3.652,75609.3,75609.2,7.373]
["binance-futures","BTCUSDT",1730937637489,3.647,75609.3,75609.2,7.389]
["binance-futures","BTCUSDT",1730937637541,4.767,75609.3,75609.2,7.221]
["binance-futures","BTCUSDT",1730937637597,4.767,75609.3,75609.2,7.219]
["binance-futures","BTCUSDT",1730937637642,4.767,75609.3,75609.2,7.216]
["binance-futures","BTCUSDT",1730937637805,4.77,75609.3,75609.2,7.216]
["binance-futures","BTCUSDT",1730937637853,4.76,75609.3,75609.2,7.216]
["binance-futures","BTCUSDT",1730937637916,4.736,75609.3,75609.2,7.213]
["binance-futures","BTCUSDT",1730937637959,4.721,75609.3,75609.2,7.213]
["binance-futures","BTCUSDT",1730937638019,4.721,75609.3,75609.2,7.207]
["binance-futures","BTCUSDT",1730937638070,4.721,75609.3,75609.2,7.189]
["binance-futures","BTCUSDT",1730937638230,3.963,75609.3,75609.2,7.192]
["binance-futures","BTCUSDT",1730937638280,3.968,75609.3,75609.2,7.178]
["binance-futures","BTCUSDT",1730937638331,3.97,75609.3,75609.2,7.369]
["binance-futures","BTCUSDT",1730937638382,3.97,75609.3,75609.2,7.365]
["binance-futures","BTCUSDT",1730937638489,3.968,75609.3,75609.2,7.365]
["binance-futures","BTCUSDT",1730937638552,6.297,75609.3,75609.2,7.236]
["binance-futures","BTCUSDT",1730937638656,6.221,75609.3,75609.2,7.136]
["binance-futures","BTCUSDT",1730937638709,7.328,75609.3,75609.2,6.171]
["binance-futures","BTCUSDT",1730937638814,7.328,75609.3,75609.2,2.55]
["binance-futures","BTCUSDT",1730937638865,7.654,75609.3,75609.2,1.729]
["binance-futures","BTCUSDT",1730937638916,7.713,75609.3,75609.2,0.536]
["binance-futures","BTCUSDT",1730937638967,7.673,75609.3,75609.2,0.536]
["binance-futures","BTCUSDT",1730937639018,7.675,75609.3,75609.2,0.536]
["binance-futures","BTCUSDT",1730937639071,7.889,75609.3,75609.2,0.493]
["binance-futures","BTCUSDT",1730937639122,20.468,75607.0,75606.9,0.081]
["binance-futures","BTCUSDT",1730937639172,20.785,75607.0,75606.9,0.088]
["binance-futures","BTCUSDT",1730937639224,11.694,75605.3,75605.2,0.927]
["binance-futures","BTCUSDT",1730937639275,5.348,75605.2,75604.6,0.079]
["binance-futures","BTCUSDT",1730937639326,0.3,75603.0,75602.0,0.003]
["binance-futures","BTCUSDT",1730937639377,14.475,75601.2,75601.1,0.103]
["binance-futures","BTCUSDT",1730937639429,13.865,75601.2,75601.1,0.072]
["binance-futures","BTCUSDT",1730937639478,13.897,75600.1,75600.0,4.323]
["binance-futures","BTCUSDT",1730937639531,13.9,75600.1,75600.0,4.389]
["binance-futures","BTCUSDT",1730937639580,13.893,75600.1,75600.0,4.389]
["binance-futures","BTCUSDT",1730937639634,13.532,75600.1,75600.0,4.393]
["binance-futures","BTCUSDT",1730937639682,13.526,75600.1,75600.0,4.393]
["binance-futures","BTCUSDT",1730937639735,13.523,75600.1,75600.0,4.393]
["binance-futures","BTCUSDT",1730937639788,13.525,75600.1,75600.0,4.395]
["binance-futures","BTCUSDT",1730937639844,13.325,75600.1,75600.0,4.617]
["binance-futures","BTCUSDT",1730937639897,13.329,75600.1,75600.0,4.617]
["binance-futures","BTCUSDT",1730937640106,13.331,75600.1,75600.0,4.611]
["binance-futures","BTCUSDT",1730937640161,13.265,75600.1,75600.0,4.612]
["binance-futures","BTCUSDT",1730937640215,13.508,75600.1,75600.0,4.612]
["binance-futures","BTCUSDT",1730937640267,13.491,75600.1,75600.0,4.612]
["binance-futures","BTCUSDT",1730937640316,12.037,75600.1,75600.0,4.612]
["binance-futures","BTCUSDT",1730937640372,12.037,75600.1,75600.0,4.564]
["binance-futures","BTCUSDT",1730937640422,12.037,75600.1,75600.0,4.623]
["binance-futures","BTCUSDT",1730937640476,12.037,75600.1,75600.0,4.625]
["binance-futures","BTCUSDT",1730937640528,11.738,75600.1,75600.0,3.661]
["binance-futures","BTCUSDT",1730937640631,11.733,75600.1,75600.0,3.661]
["binance-futures","BTCUSDT",1730937640738,12.802,75600.1,75600.0,3.661]
["binance-futures","BTCUSDT",1730937640790,12.012,75600.1,75600.0,4.037]
["binance-futures","BTCUSDT",1730937640837,11.733,75600.1,75600.0,3.656]
["binance-futures","BTCUSDT",1730937640900,10.793,75600.1,75600.0,3.651]
["binance-futures","BTCUSDT",1730937640946,10.793,75600.1,75600.0,3.65]
["binance-futures","BTCUSDT",1730937641005,8.864,75600.1,75600.0,5.133]
["binance-futures","BTCUSDT",1730937641057,8.577,75600.1,75600.0,5.137]
["binance-futures","BTCUSDT",1730937641109,8.583,75600.1,75600.0,6.101]
["binance-futures","BTCUSDT",1730937641157,7.312,75600.1,75600.0,6.107]
["binance-futures","BTCUSDT",1730937641210,6.975,75600.1,75600.0,6.114]
["binance-futures","BTCUSDT",1730937641263,5.046,75600.1,75600.0,6.93]
["binance-futures","BTCUSDT",1730937641314,4.989,75600.1,75600.0,6.927]
["binance-futures","BTCUSDT",1730937641367,1.579,75600.1,75600.0,6.927]
["binance-futures","BTCUSDT",1730937641417,1.274,75600.1,75600.0,6.933]
["binance-futures","BTCUSDT",1730937641462,2.379,75600.1,75600.0,6.117]
["binance-futures","BTCUSDT",1730937641520,6.722,75600.1,75600.0,6.607]
["binance-futures","BTCUSDT",1730937641570,8.151,75600.1,75600.0,5.337]
["binance-futures","BTCUSDT",1730937641621,8.36,75600.1,75600.0,4.663]
["binance-futures","BTCUSDT",1730937641672,8.36,75600.1,75600.0,3.183]
["binance-futures","BTCUSDT",1730937641716,8.366,75600.1,75600.0,3.183]
["binance-futures","BTCUSDT",1730937641773,8.366,75600.1,75600.0,2.923]
["binance-futures","BTCUSDT",1730937641828,8.361,75600.1,75600.0,2.714]
["binance-futures","BTCUSDT",1730937641881,8.357,75600.1,75600.0,2.712]
["binance-futures","BTCUSDT",1730937641976,8.351,75600.1,75600.0,2.712]
["binance-futures","BTCUSDT",1730937642035,8.346,75600.1,75600.0,2.846]
["binance-futures","BTCUSDT",1730937642083,8.35,75600.1,75600.0,2.852]
["binance-futures","BTCUSDT",1730937642141,5.196,75607.0,75606.9,11.81]
["binance-futures","BTCUSDT",1730937642192,5.543,75607.0,75606.9,5.978]
["binance-futures","BTCUSDT",1730937642244,0.007,75607.0,75606.9,10.535]
["binance-futures","BTCUSDT",1730937642295,0.032,75607.7,75607.6,15.193]
["binance-futures","BTCUSDT",1730937642346,0.147,75609.2,75609.1,11.528]
["binance-futures","BTCUSDT",1730937642397,0.667,75609.2,75609.1,10.882]
["binance-futures","BTCUSDT",1730937642447,0.147,75609.2,75609.1,10.882]
["binance-futures","BTCUSDT",1730937642502,0.224,75609.2,75609.1,10.884]
["binance-futures","BTCUSDT",1730937642553,0.229,75609.2,75609.1,10.884]
["binance-futures","BTCUSDT",1730937642607,0.179,75609.2,75609.1,10.888]
["binance-futures","BTCUSDT",1730937642710,1.948,75609.2,75609.1,10.897]
["binance-futures","BTCUSDT",1730937642756,2.208,75609.2,75609.1,10.894]
["binance-futures","BTCUSDT",1730937642825,2.208,75609.2,75609.1,10.973]
["binance-futures","BTCUSDT",1730937642978,1.948,75609.2,75609.1,10.975]
["binance-futures","BTCUSDT",1730937643088,1.946,75609.2,75609.1,10.979]
["binance-futures","BTCUSDT",1730937643137,1.932,75609.2,75609.1,10.998]
["binance-futures","BTCUSDT",1730937643189,1.929,75609.2,75609.1,11.227]
["binance-futures","BTCUSDT",1730937643239,1.929,75609.2,75609.1,11.42]
["binance-futures","BTCUSDT",1730937643294,1.941,75609.2,75609.1,11.42]
["binance-futures","BTCUSDT",1730937643397,1.447,75609.2,75609.1,11.421]
["binance-futures","BTCUSDT",1730937643442,1.447,75609.2,75609.1,11.422]
["binance-futures","BTCUSDT",1730937643500,1.44,75609.2,75609.1,11.422]
["binance-futures","BTCUSDT",1730937643553,1.434,75609.2,75609.1,11.481]
["binance-futures","BTCUSDT",1730937643604,1.421,75609.2,75609.1,12.211]
["binance-futures","BTCUSDT",1730937643655,0.004,75614.0,75613.9,2.363]
["binance-futures","BTCUSDT",1730937643706,1.047,75614.4,75614.3,11.575]
["binance-futures","BTCUSDT",1730937643757,8.436,75614.4,75614.3,1.31]
["binance-futures","BTCUSDT",1730937643808,14.916,75611.9,75611.8,0.526]
["binance-futures","BTCUSDT",1730937643859,11.948,75609.7,75609.6,4.955]
["binance-futures","BTCUSDT",1730937643911,11.907,75609.7,75609.6,5.779]
["binance-futures","BTCUSDT",1730937643960,11.731,75609.7,75609.6,5.848]
["binance-futures","BTCUSDT",1730937644015,11.731,75609.7,75609.6,5.853]
["binance-futures","BTCUSDT",1730937644067,11.726,75609.7,75609.6,5.441]
["binance-futures","BTCUSDT",1730937644116,11.726,75609.7,75609.6,5.46]
["binance-futures","BTCUSDT",1730937644223,11.694,75609.7,75609.6,5.466]
["binance-futures","BTCUSDT",1730937644275,0.598,75614.0,75613.9,8.646]
["binance-futures","BTCUSDT",1730937644324,0.251,75614.4,75614.3,11.741]
["binance-futures","BTCUSDT",1730937644377,0.256,75614.4,75614.3,12.521]
["binance-futures","BTCUSDT",1730937644426,0.776,75614.4,75614.3,11.831]
["binance-futures","BTCUSDT",1730937644478,0.516,75614.4,75614.3,11.831]
["binance-futures","BTCUSDT",1730937644530,0.612,75614.4,75614.3,11.805]
["binance-futures","BTCUSDT",1730937644584,0.605,75614.4,75614.3,11.808]
["binance-futures","BTCUSDT",1730937644635,0.605,75614.4,75614.3,11.851]
["binance-futures","BTCUSDT",1730937644687,0.605,75614.4,75614.3,11.717]
["binance-futures","BTCUSDT",1730937644737,0.969,75614.4,75614.3,11.715]
["binance-futures","BTCUSDT",1730937644788,1.229,75614.4,75614.3,11.725]
["binance-futures","BTCUSDT",1730937644840,1.084,75614.4,75614.3,11.725]
["binance-futures","BTCUSDT",1730937644894,1.082,75614.4,75614.3,11.725]
["binance-futures","BTCUSDT",1730937644945,1.08,75614.4,75614.3,11.725]
["binance-futures","BTCUSDT",1730937644997,0.82,75614.4,75614.3,11.727]
["binance-futures","BTCUSDT",1730937645049,0.82,75614.4,75614.3,11.691]
["binance-futures","BTCUSDT",1730937645100,0.713,75614.4,75614.3,11.691]
["binance-futures","BTCUSDT",1730937645150,0.72,75614.4,75614.3,11.696]
["binance-futures","BTCUSDT",1730937645255,0.718,75614.4,75614.3,11.093]
["binance-futures","BTCUSDT",1730937645308,0.883,75614.4,75614.3,11.09]
["binance-futures","BTCUSDT",1730937645352,0.883,75614.4,75614.3,11.094]
["binance-futures","BTCUSDT",1730937645406,0.657,75614.4,75614.3,11.094]
["binance-futures","BTCUSDT",1730937645461,0.492,75614.4,75614.3,11.785]
["binance-futures","BTCUSDT",1730937645517,0.397,75614.4,75614.3,11.783]
["binance-futures","BTCUSDT",1730937645567,0.367,75614.4,75614.3,11.783]
["binance-futures","BTCUSDT",1730937645623,0.363,75614.4,75614.3,11.49]
["binance-futures","BTCUSDT",1730937645680,0.363,75614.4,75614.3,12.05]
["binance-futures","BTCUSDT",1730937645731,0.349,75614.4,75614.3,12.449]
["binance-futures","BTCUSDT",1730937645782,0.347,75614.4,75614.3,12.447]
["binance-futures","BTCUSDT",1730937645835,0.073,75618.1,75618.0,13.283]
["binance-futures","BTCUSDT",1730937645886,0.086,75618.1,75618.0,13.302]
["binance-futures","BTCUSDT",1730937645937,0.073,75618.1,75618.0,13.433]
["binance-futures","BTCUSDT",1730937645987,0.075,75618.1,75618.0,13.419]
["binance-futures","BTCUSDT",1730937646036,0.075,75618.1,75618.0,13.399]
["binance-futures","BTCUSDT",1730937646092,0.075,75618.1,75618.0,13.57]
["binance-futures","BTCUSDT",1730937646144,0.077,75618.1,75618.0,13.572]
["binance-futures","BTCUSDT",1730937646200,0.077,75618.1,75618.0,13.574]
["binance-futures","BTCUSDT",1730937646243,0.077,75618.1,75618.0,13.566]
["binance-futures","BTCUSDT",1730937646305,0.082,75618.1,75618.0,12.239]
["binance-futures","BTCUSDT",1730937646355,0.082,75618.1,75618.0,11.711]
["binance-futures","BTCUSDT",1730937646411,0.082,75618.1,75618.0,11.706]
["binance-futures","BTCUSDT",1730937646462,0.082,75618.1,75618.0,12.264]
["binance-futures","BTCUSDT",1730937646511,0.082,75618.1,75618.0,12.476]
["binance-futures","BTCUSDT",1730937646625,0.077,75618.1,75618.0,12.476]
["binance-futures","BTCUSDT",1730937646675,0.064,75618.1,75618.0,12.476]
["binance-futures","BTCUSDT",1730937646731,0.002,75620.2,75619.9,3.296]
["binance-futures","BTCUSDT",1730937646782,0.036,75622.2,75622.1,3.581]
["binance-futures","BTCUSDT",1730937646833,0.002,75625.7,75624.1,9.754]
["binance-futures","BTCUSDT",1730937646884,0.401,75624.2,75624.1,14.982]
["binance-futures","BTCUSDT",1730937646935,0.659,75624.2,75624.1,12.849]
["binance-futures","BTCUSDT",1730937646987,0.401,75624.2,75624.1,12.78]
["binance-futures","BTCUSDT",1730937647039,0.395,75624.2,75624.1,12.789]
["binance-futures","BTCUSDT",1730937647089,0.036,75624.5,75624.4,8.677]
["binance-futures","BTCUSDT",1730937647143,0.038,75624.5,75624.4,8.677]
["binance-futures","BTCUSDT",1730937647192,0.045,75624.5,75624.4,8.698]
["binance-futures","BTCUSDT",1730937647247,0.047,75624.5,75624.4,8.202]
["binance-futures","BTCUSDT",1730937647301,0.052,75624.5,75624.4,8.202]
["binance-futures","BTCUSDT",1730937647352,0.052,75624.5,75624.4,8.209]
["binance-futures","BTCUSDT",1730937647405,1.047,75624.5,75624.4,8.205]
["binance-futures","BTCUSDT",1730937647458,2.012,75624.5,75624.4,8.223]
["binance-futures","BTCUSDT",1730937647507,2.014,75624.5,75624.4,8.304]
["binance-futures","BTCUSDT",1730937647552,1.993,75624.5,75624.4,8.304]
["binance-futures","BTCUSDT",1730937647613,1.993,75624.5,75624.4,8.31]
["binance-futures","BTCUSDT",1730937647768,1.993,75624.5,75624.4,8.304]
["binance-futures","BTCUSDT",1730937647829,1.991,75624.5,75624.4,8.304]
["binance-futures","BTCUSDT",1730937647865,1.991,75624.5,75624.4,8.322]
["binance-futures","BTCUSDT",1730937647930,1.991,75624.5,75624.4,8.321]
["binance-futures","BTCUSDT",1730937648046,1.471,75624.5,75624.4,8.249]
["binance-futures","BTCUSDT",1730937648104,1.735,75624.5,75624.4,8.234]
["binance-futures","BTCUSDT",1730937648208,15.663,75624.2,75624.1,0.27]
["binance-futures","BTCUSDT",1730937648260,16.055,75624.2,75624.1,1.253]
["binance-futures","BTCUSDT",1730937648310,16.055,75624.2,75624.1,1.513]
["binance-futures","BTCUSDT",1730937648361,16.055,75624.2,75624.1,1.525]
["binance-futures","BTCUSDT",1730937648405,15.884,75624.2,75624.1,1.527]
["binance-futures","BTCUSDT",1730937648465,15.805,75624.2,75624.1,1.529]
["binance-futures","BTCUSDT",1730937648518,15.805,75624.2,75624.1,1.536]
["binance-futures","BTCUSDT",1730937648564,15.622,75624.2,75624.1,1.54]
["binance-futures","BTCUSDT",1730937648620,15.624,75624.2,75624.1,1.54]
["binance-futures","BTCUSDT",1730937648773,15.61,75624.2,75624.1,1.54]
["binance-futures","BTCUSDT",1730937648859,15.591,75624.2,75624.1,1.544]
["binance-futures","BTCUSDT",1730937648931,15.575,75624.2,75624.1,1.284]
["binance-futures","BTCUSDT",1730937649035,15.574,75624.2,75624.1,1.544]
["binance-futures","BTCUSDT",1730937649090,15.524,75624.2,75624.1,1.546]
["binance-futures","BTCUSDT",1730937649144,15.644,75624.2,75624.1,1.546]
["binance-futures","BTCUSDT",1730937649197,15.64,75624.2,75624.1,1.546]
["binance-futures","BTCUSDT",1730937649251,15.649,75624.2,75624.1,1.546]
["binance-futures","BTCUSDT",1730937649303,15.555,75624.2,75624.1,1.546]
["binance-futures","BTCUSDT",1730937649353,15.555,75624.2,75624.1,1.467]
["binance-futures","BTCUSDT",1730937649458,15.422,75624.2,75624.1,1.505]
["binance-futures","BTCUSDT",1730937649510,15.417,75624.2,75624.1,1.555]
["binance-futures","BTCUSDT",1730937649559,15.378,75624.2,75624.1,2.345]
["binance-futures","BTCUSDT",1730937649613,13.137,75624.2,75624.1,6.465]
["binance-futures","BTCUSDT",1730937649663,11.649,75624.2,75624.1,6.465]
["binance-futures","BTCUSDT",1730937649712,4.48,75624.2,75624.1,6.423]
["binance-futures","BTCUSDT",1730937649770,4.474,75624.2,75624.1,6.454]
["binance-futures","BTCUSDT",1730937649872,4.45,75624.2,75624.1,6.428]
["binance-futures","BTCUSDT",1730937649979,4.442,75624.2,75624.1,6.428]
["binance-futures","BTCUSDT",1730937650033,4.397,75624.2,75624.1,6.422]
["binance-futures","BTCUSDT",1730937650083,12.248,75624.2,75624.1,0.743]
["binance-futures","BTCUSDT",1730937650136,12.202,75624.2,75624.1,1.774]
["binance-futures","BTCUSDT",1730937650188,12.158,75624.2,75624.1,1.776]
["binance-futures","BTCUSDT",1730937650239,12.129,75624.2,75624.1,1.22]
["binance-futures","BTCUSDT",1730937650289,12.109,75624.2,75624.1,1.22]
["binance-futures","BTCUSDT",1730937650341,12.045,75624.2,75624.1,1.222]
["binance-futures","BTCUSDT",1730937650391,11.98,75624.2,75624.1,1.367]
["binance-futures","BTCUSDT",1730937650443,11.918,75624.2,75624.1,1.367]
["binance-futures","BTCUSDT",1730937650494,11.913,75624.2,75624.1,1.369]
["binance-futures","BTCUSDT",1730937650549,11.913,75624.2,75624.1,1.367]
["binance-futures","BTCUSDT",1730937650595,11.906,75624.2,75624.1,1.367]
["binance-futures","BTCUSDT",1730937650652,10.786,75624.2,75624.1,1.367]
["binance-futures","BTCUSDT",1730937650705,10.761,75624.2,75624.1,1.367]
["binance-futures","BTCUSDT",1730937650760,10.721,75624.2,75624.1,1.367]
["binance-futures","BTCUSDT",1730937650809,7.137,75624.2,75624.1,5.579]
["binance-futures","BTCUSDT",1730937650862,7.131,75624.2,75624.1,5.496]
["binance-futures","BTCUSDT",1730937650915,7.131,75624.2,75624.1,4.227]
["binance-futures","BTCUSDT",1730937650971,6.776,75624.2,75624.1,3.885]
["binance-futures","BTCUSDT",1730937651023,6.763,75624.2,75624.1,3.885]
["binance-futures","BTCUSDT",1730937651069,6.733,75624.2,75624.1,3.875]
["binance-futures","BTCUSDT",1730937651125,6.735,75624.2,75624.1,4.84]
["binance-futures","BTCUSDT",1730937651175,5.933,75624.2,75624.1,4.84]
["binance-futures","BTCUSDT",1730937651234,5.928,75624.2,75624.1,4.842]
["binance-futures","BTCUSDT",1730937651293,6.003,75624.2,75624.1,4.642]
["binance-futures","BTCUSDT",1730937651347,6.012,75624.2,75624.1,5.566]
["binance-futures","BTCUSDT",1730937651399,1.444,75624.2,75624.1,7.612]
["binance-futures","BTCUSDT",1730937651450,1.123,75624.2,75624.1,8.196]
["binance-futures","BTCUSDT",1730937651502,1.11,75624.2,75624.1,8.176]
["binance-futures","BTCUSDT",1730937651553,1.06,75624.2,75624.1,8.176]
["binance-futures","BTCUSDT",1730937651606,1.06,75624.2,75624.1,8.662]
["binance-futures","BTCUSDT",1730937651655,0.991,75624.2,75624.1,8.681]
["binance-futures","BTCUSDT",1730937651710,0.77,75624.2,75624.1,8.681]
["binance-futures","BTCUSDT",1730937651761,0.68,75624.2,75624.1,8.779]
["binance-futures","BTCUSDT",1730937651812,0.002,75631.4,75630.3,9.931]
["binance-futures","BTCUSDT",1730937651862,0.376,75630.4,75630.3,13.268]
["binance-futures","BTCUSDT",1730937651913,0.326,75630.4,75630.3,13.272]
["binance-futures","BTCUSDT",1730937651964,0.813,75630.4,75630.3,11.197]
["binance-futures","BTCUSDT",1730937652013,0.206,75630.4,75630.3,11.199]
["binance-futures","BTCUSDT",1730937652071,0.447,75630.4,75630.3,11.008]
["binance-futures","BTCUSDT",1730937652122,0.416,75630.4,75630.3,10.551]
["binance-futures","BTCUSDT",1730937652173,0.401,75630.4,75630.3,10.495]
["binance-futures","BTCUSDT",1730937652223,0.345,75630.4,75630.3,10.497]
["binance-futures","BTCUSDT",1730937652270,0.322,75630.4,75630.3,10.497]
["binance-futures","BTCUSDT",1730937652327,0.741,75630.4,75630.3,9.532]
["binance-futures","BTCUSDT",1730937652375,2.799,75630.4,75630.3,9.586]
["binance-futures","BTCUSDT",1730937652432,2.734,75630.4,75630.3,9.315]
["binance-futures","BTCUSDT",1730937652478,2.736,75630.4,75630.3,9.315]
["binance-futures","BTCUSDT",1730937652536,1.558,75630.4,75630.3,9.369]
["binance-futures","BTCUSDT",1730937652588,1.277,75630.4,75630.3,9.631]
["binance-futures","BTCUSDT",1730937652637,1.276,75630.4,75630.3,9.631]
["binance-futures","BTCUSDT",1730937652697,1.251,75630.4,75630.3,9.631]
["binance-futures","BTCUSDT",1730937652749,0.988,75630.4,75630.3,9.833]
["binance-futures","BTCUSDT",1730937652803,0.903,75630.4,75630.3,10.235]
["binance-futures","BTCUSDT",1730937652849,0.622,75630.4,75630.3,10.235]
["binance-futures","BTCUSDT",1730937652908,0.092,75632.0,75631.9,6.599]
["binance-futures","BTCUSDT",1730937652960,0.086,75632.0,75631.9,6.476]
["binance-futures","BTCUSDT",1730937653009,0.635,75632.0,75631.9,6.329]
["binance-futures","BTCUSDT",1730937653062,0.575,75632.0,75631.9,6.334]
["binance-futures","BTCUSDT",1730937653114,0.019,75632.2,75632.1,6.999]
["binance-futures","BTCUSDT",1730937653164,0.597,75634.7,75634.6,6.119]
["binance-futures","BTCUSDT",1730937653215,3.485,75634.7,75634.6,5.135]
["binance-futures","BTCUSDT",1730937653266,6.096,75634.7,75634.6,1.429]
["binance-futures","BTCUSDT",1730937653318,6.353,75634.7,75634.6,1.016]
["binance-futures","BTCUSDT",1730937653368,6.339,75634.7,75634.6,1.171]
["binance-futures","BTCUSDT",1730937653421,6.867,75634.7,75634.6,0.398]
["binance-futures","BTCUSDT",1730937653474,6.926,75634.7,75634.6,0.237]
["binance-futures","BTCUSDT",1730937653524,6.782,75634.7,75634.6,0.493]
["binance-futures","BTCUSDT",1730937653575,6.61,75634.7,75634.6,0.246]
["binance-futures","BTCUSDT",1730937653627,5.861,75634.7,75634.6,0.673]
["binance-futures","BTCUSDT",1730937653679,5.797,75634.7,75634.6,0.675]
["binance-futures","BTCUSDT",1730937653730,5.749,75634.7,75634.6,0.25]
["binance-futures","BTCUSDT",1730937653783,5.749,75634.7,75634.6,0.534]
["binance-futures","BTCUSDT",1730937653831,5.727,75634.7,75634.6,0.534]
["binance-futures","BTCUSDT",1730937653935,5.813,75634.7,75634.6,0.274]
["binance-futures","BTCUSDT",1730937653992,6.509,75634.7,75634.6,0.274]
["binance-futures","BTCUSDT",1730937654043,6.481,75634.7,75634.6,0.159]
["binance-futures","BTCUSDT",1730937654093,15.267,75632.0,75631.9,0.037]
["binance-futures","BTCUSDT",1730937654144,8.201,75631.1,75631.0,0.268]
["binance-futures","BTCUSDT",1730937654195,10.41,75631.0,75630.9,0.879]
["binance-futures","BTCUSDT",1730937654247,10.38,75631.0,75630.9,0.912]
["binance-futures","BTCUSDT",1730937654298,10.329,75631.0,75630.9,0.912]
["binance-futures","BTCUSDT",1730937654353,10.279,75631.0,75630.9,0.914]
["binance-futures","BTCUSDT",1730937654404,10.266,75631.0,75630.9,0.914]
["binance-futures","BTCUSDT",1730937654454,10.256,75631.0,75630.9,0.925]
["binance-futures","BTCUSDT",1730937654505,10.242,75631.0,75630.9,0.925]
["binance-futures","BTCUSDT",1730937654548,10.342,75631.0,75630.9,0.94]
["binance-futures","BTCUSDT",1730937654613,10.342,75631.0,75630.9,0.914]
["binance-futures","BTCUSDT",1730937654656,10.336,75631.0,75630.9,0.914]
["binance-futures","BTCUSDT",1730937654759,10.332,75631.0,75630.9,0.914]
["binance-futures","BTCUSDT",1730937654871,10.325,75631.0,75630.9,1.31]
["binance-futures","BTCUSDT",1730937654931,9.917,75631.0,75630.9,1.253]
["binance-futures","BTCUSDT",1730937654982,9.917,75631.0,75630.9,1.223]
["binance-futures","BTCUSDT",1730937655031,9.917,75631.0,75630.9,1.299]
["binance-futures","BTCUSDT",1730937655084,9.88,75631.0,75630.9,1.857]
["binance-futures","BTCUSDT",1730937655136,9.893,75631.0,75630.9,0.779]
["binance-futures","BTCUSDT",1730937655193,9.891,75631.0,75630.9,0.781]
["binance-futures","BTCUSDT",1730937655245,9.903,75631.0,75630.9,0.781]
["binance-futures","BTCUSDT",1730937655294,9.842,75631.0,75630.9,0.781]
["binance-futures","BTCUSDT",1730937655345,9.569,75631.0,75630.9,0.781]
["binance-futures","BTCUSDT",1730937655397,9.427,75631.0,75630.9,0.781]
["binance-futures","BTCUSDT",1730937655451,9.379,75631.0,75630.9,1.049]
["binance-futures","BTCUSDT",1730937655503,8.635,75631.0,75630.9,1.311]
["binance-futures","BTCUSDT",1730937655554,8.047,75631.0,75630.9,1.744]
["binance-futures","BTCUSDT",1730937655605,7.92,75631.0,75630.9,1.744]
["binance-futures","BTCUSDT",1730937655656,7.913,75631.0,75630.9,1.743]
["binance-futures","BTCUSDT",1730937655710,7.909,75631.0,75630.9,1.743]
["binance-futures","BTCUSDT",1730937655760,7.772,75631.0,75630.9,1.743]
["binance-futures","BTCUSDT",1730937655807,7.758,75631.0,75630.9,1.743]
["binance-futures","BTCUSDT",1730937655861,7.669,75631.0,75630.9,1.743]
["binance-futures","BTCUSDT",1730937655917,7.672,75631.0,75630.9,1.743]
["binance-futures","BTCUSDT",1730937655967,7.672,75631.0,75630.9,1.747]
["binance-futures","BTCUSDT",1730937656013,5.927,75631.0,75630.9,1.747]
["binance-futures","BTCUSDT",1730937656073,5.476,75631.0,75630.9,1.618]
["binance-futures","BTCUSDT",1730937656124,5.466,75631.0,75630.9,1.098]
["binance-futures","BTCUSDT",1730937656176,5.509,75631.0,75630.9,1.136]
["binance-futures","BTCUSDT",1730937656230,5.564,75631.0,75630.9,1.136]
["binance-futures","BTCUSDT",1730937656282,5.522,75631.0,75630.9,1.396]
["binance-futures","BTCUSDT",1730937656330,5.491,75631.0,75630.9,1.396]
["binance-futures","BTCUSDT",1730937656385,5.491,75631.0,75630.9,1.4]
["binance-futures","BTCUSDT",1730937656430,5.477,75631.0,75630.9,1.398]
["binance-futures","BTCUSDT",1730937656492,5.435,75631.0,75630.9,1.409]
["binance-futures","BTCUSDT",1730937656541,5.427,75631.0,75630.9,1.412]
["binance-futures","BTCUSDT",1730937656600,5.418,75631.0,75630.9,1.412]
["binance-futures","BTCUSDT",1730937656647,5.418,75631.0,75630.9,1.414]
["binance-futures","BTCUSDT",1730937656703,5.426,75631.0,75630.9,1.414]
["binance-futures","BTCUSDT",1730937656753,5.376,75631.0,75630.9,1.414]
["binance-futures","BTCUSDT",1730937656805,5.332,75631.0,75630.9,1.414]
["binance-futures","BTCUSDT",1730937656910,14.517,75624.3,75624.2,0.088]
["binance-futures","BTCUSDT",1730937656961,10.346,75623.1,75623.0,0.025]
["binance-futures","BTCUSDT",1730937657012,14.529,75623.1,75623.0,0.443]
["binance-futures","BTCUSDT",1730937657116,15.067,75623.1,75623.0,0.418]
["binance-futures","BTCUSDT",1730937657168,13.373,75621.0,75620.9,0.491]
["binance-futures","BTCUSDT",1730937657221,13.397,75621.0,75620.9,0.075]
["binance-futures","BTCUSDT",1730937657273,13.432,75621.0,75620.9,1.482]
["binance-futures","BTCUSDT",1730937657325,9.949,75621.0,75620.9,3.545]
["binance-futures","BTCUSDT",1730937657377,9.596,75621.0,75620.9,3.483]
["binance-futures","BTCUSDT",1730937657428,9.594,75621.0,75620.9,3.483]
["binance-futures","BTCUSDT",1730937657480,9.771,75621.0,75620.9,3.476]
["binance-futures","BTCUSDT",1730937657530,9.777,75621.0,75620.9,3.478]
["binance-futures","BTCUSDT",1730937657584,10.393,75621.0,75620.9,0.032]
["binance-futures","BTCUSDT",1730937657636,20.716,75620.4,75620.3,0.302]
["binance-futures","BTCUSDT",1730937657687,20.726,75620.4,75620.3,0.302]
["binance-futures","BTCUSDT",1730937657738,14.165,75618.1,75618.0,0.254]
["binance-futures","BTCUSDT",1730937657789,14.192,75618.1,75618.0,0.254]
["binance-futures","BTCUSDT",1730937657891,9.989,75611.5,75611.4,0.063]
["binance-futures","BTCUSDT",1730937657942,9.995,75611.5,75611.4,0.033]
["binance-futures","BTCUSDT",1730937657993,10.003,75611.5,75611.4,0.035]
["binance-futures","BTCUSDT",1730937658041,10.103,75611.5,75611.4,0.024]
["binance-futures","BTCUSDT",1730937658095,9.999,75611.5,75611.4,0.024]
["binance-futures","BTCUSDT",1730937658150,10.025,75611.5,75611.4,0.024]
["binance-futures","BTCUSDT",1730937658200,9.973,75611.5,75611.4,0.024]
["binance-futures","BTCUSDT",1730937658245,9.973,75611.5,75611.4,0.025]
["binance-futures","BTCUSDT",1730937658355,5.401,75609.2,75609.0,0.242]
["binance-futures","BTCUSDT",1730937658406,16.826,75609.2,75609.1,0.728]
["binance-futures","BTCUSDT",1730937658457,16.778,75609.2,75609.1,0.574]
["binance-futures","BTCUSDT",1730937658511,15.759,75609.2,75609.1,0.771]
["binance-futures","BTCUSDT",1730937658563,16.703,75609.2,75609.1,0.359]
["binance-futures","BTCUSDT",1730937658616,15.805,75609.2,75609.1,0.359]
["binance-futures","BTCUSDT",1730937658665,15.782,75609.2,75609.1,0.359]
["binance-futures","BTCUSDT",1730937658720,15.78,75609.2,75609.1,0.359]
["binance-futures","BTCUSDT",1730937658770,15.777,75609.2,75609.1,0.359]
["binance-futures","BTCUSDT",1730937658823,15.774,75609.2,75609.1,0.356]
["binance-futures","BTCUSDT",1730937658872,15.793,75609.2,75609.1,0.556]
["binance-futures","BTCUSDT",1730937658928,15.761,75609.2,75609.1,0.356]
["binance-futures","BTCUSDT",1730937658980,15.726,75609.2,75609.1,0.356]
["binance-futures","BTCUSDT",1730937659031,15.682,75609.2,75609.1,0.356]
["binance-futures","BTCUSDT",1730937659084,15.633,75609.2,75609.1,0.343]
["binance-futures","BTCUSDT",1730937659132,15.633,75609.2,75609.1,0.345]
["binance-futures","BTCUSDT",1730937659188,15.624,75609.2,75609.1,0.36]
["binance-futures","BTCUSDT",1730937659293,15.0,75609.2,75609.1,0.36]
["binance-futures","BTCUSDT",1730937659344,15.002,75609.2,75609.1,0.36]
["binance-futures","BTCUSDT",1730937659396,14.969,75609.2,75609.1,0.36]
["binance-futures","BTCUSDT",1730937659449,14.101,75609.2,75609.1,0.732]
["binance-futures","BTCUSDT",1730937659502,13.988,75609.2,75609.1,0.747]
["binance-futures","BTCUSDT",1730937659552,13.981,75609.2,75609.1,0.747]
["binance-futures","BTCUSDT",1730937659605,13.926,75609.2,75609.1,0.741]
["binance-futures","BTCUSDT",1730937659656,13.111,75609.2,75609.1,0.658]
["binance-futures","BTCUSDT",1730937659761,13.136,75609.2,75609.1,0.658]
["binance-futures","BTCUSDT",1730937659812,13.136,75609.2,75609.1,0.655]
["binance-futures","BTCUSDT",1730937659860,13.207,75609.2,75609.1,0.655]
["binance-futures","BTCUSDT",1730937659912,13.207,75609.2,75609.1,0.639]
["binance-futures","BTCUSDT",1730937659954,13.115,75609.2,75609.1,0.637]
["binance-futures","BTCUSDT",1730937660019,13.091,75609.2,75609.1,0.637]
["binance-futures","BTCUSDT",1730937660068,6.836,75609.1,75609.0,0.165]
["binance-futures","BTCUSDT",1730937660121,5.302,75609.1,75609.0,0.439]
["binance-futures","BTCUSDT",1730937660172,5.302,75609.1,75609.0,0.443]
["binance-futures","BTCUSDT",1730937660223,5.461,75609.1,75609.0,0.228]
["binance-futures","BTCUSDT",1730937660276,5.444,75609.1,75609.0,0.271]
["binance-futures","BTCUSDT",1730937660328,5.062,75609.1,75609.0,0.636]
["binance-futures","BTCUSDT",1730937660381,5.261,75609.1,75609.0,0.618]
["binance-futures","BTCUSDT",1730937660432,5.239,75609.1,75609.0,0.978]
["binance-futures","BTCUSDT",1730937660483,5.228,75609.1,75609.0,0.978]
["binance-futures","BTCUSDT",1730937660531,5.231,75609.1,75609.0,1.05]
["binance-futures","BTCUSDT",1730937660585,5.212,75609.1,75609.0,0.79]
["binance-futures","BTCUSDT",1730937660635,5.215,75609.1,75609.0,0.79]
["binance-futures","BTCUSDT",1730937660690,5.208,75609.1,75609.0,0.822]
["binance-futures","BTCUSDT",1730937660741,5.193,75609.1,75609.0,0.973]
["binance-futures","BTCUSDT",1730937660795,5.095,75609.1,75609.0,2.036]
["binance-futures","BTCUSDT",1730937660845,5.068,75609.1,75609.0,2.066]
["binance-futures","BTCUSDT",1730937660900,5.022,75609.1,75609.0,2.271]
["binance-futures","BTCUSDT",1730937660952,5.145,75609.1,75609.0,2.865]
["binance-futures","BTCUSDT",1730937661005,5.008,75609.1,75609.0,3.642]
["binance-futures","BTCUSDT",1730937661057,5.417,75609.1,75609.0,3.758]
["binance-futures","BTCUSDT",1730937661111,5.113,75609.1,75609.0,4.236]
["binance-futures","BTCUSDT",1730937661162,5.293,75609.1,75609.0,5.04]
["binance-futures","BTCUSDT",1730937661206,5.273,75609.1,75609.0,5.232]
["binance-futures","BTCUSDT",1730937661265,5.273,75609.1,75609.0,5.311]
["binance-futures","BTCUSDT",1730937661318,4.783,75609.1,75609.0,5.534]
["binance-futures","BTCUSDT",1730937661372,4.806,75609.1,75609.0,5.777]
["binance-futures","BTCUSDT",1730937661421,4.8,75609.1,75609.0,5.777]
["binance-futures","BTCUSDT",1730937661476,4.31,75609.1,75609.0,5.777]
["binance-futures","BTCUSDT",1730937661528,0.384,75611.0,75610.9,14.898]
["binance-futures","BTCUSDT",1730937661579,0.442,75611.0,75610.9,14.647]
["binance-futures","BTCUSDT",1730937661630,1.97,75611.0,75610.9,13.167]
["binance-futures","BTCUSDT",1730937661677,1.95,75611.0,75610.9,13.173]
["binance-futures","BTCUSDT",1730937661733,2.031,75611.0,75610.9,13.185]
["binance-futures","BTCUSDT",1730937661786,1.954,75611.0,75610.9,13.274]
["binance-futures","BTCUSDT",1730937661835,3.031,75611.0,75610.9,13.274]
["binance-futures","BTCUSDT",1730937661890,3.009,75611.0,75610.9,13.274]
["binance-futures","BTCUSDT",1730937661941,2.924,75611.0,75610.9,13.274]
["binance-futures","BTCUSDT",1730937661996,7.085,75611.0,75610.9,7.288]
["binance-futures","BTCUSDT",1730937662048,6.948,75611.0,75610.9,5.474]
["binance-futures","BTCUSDT",1730937662098,7.34,75611.0,75610.9,0.324]
["binance-futures","BTCUSDT",1730937662150,7.435,75609.1,75609.0,5.287]
["binance-futures","BTCUSDT",1730937662202,7.419,75609.1,75609.0,5.316]
["binance-futures","BTCUSDT",1730937662250,7.292,75609.1,75609.0,5.299]
["binance-futures","BTCUSDT",1730937662304,7.226,75609.1,75609.0,5.301]
["binance-futures","BTCUSDT",1730937662355,6.514,75609.1,75609.0,4.705]
["binance-futures","BTCUSDT",1730937662405,6.516,75609.1,75609.0,4.705]
["binance-futures","BTCUSDT",1730937662458,6.442,75609.1,75609.0,4.705]
["binance-futures","BTCUSDT",1730937662512,6.387,75609.1,75609.0,4.664]
["binance-futures","BTCUSDT",1730937662567,6.617,75609.1,75609.0,4.662]
["binance-futures","BTCUSDT",1730937662618,6.435,75609.1,75609.0,4.662]
["binance-futures","BTCUSDT",1730937662669,6.433,75609.1,75609.0,4.662]
["binance-futures","BTCUSDT",1730937662721,6.429,75609.1,75609.0,4.662]
["binance-futures","BTCUSDT",1730937662768,5.895,75609.1,75609.0,4.665]
["binance-futures","BTCUSDT",1730937662828,5.128,75609.1,75609.0,5.096]
["binance-futures","BTCUSDT",1730937662879,5.128,75609.1,75609.0,5.108]
["binance-futures","BTCUSDT",1730937662931,4.988,75609.1,75609.0,5.484]
["binance-futures","BTCUSDT",1730937662983,4.981,75609.1,75609.0,5.49]
["binance-futures","BTCUSDT",1730937663035,4.922,75609.1,75609.0,5.52]
["binance-futures","BTCUSDT",1730937663088,9.05,75609.1,75609.0,2.121]
["binance-futures","BTCUSDT",1730937663138,17.463,75609.0,75608.9,0.149]
["binance-futures","BTCUSDT",1730937663188,22.145,75608.8,75608.7,2.655]
["binance-futures","BTCUSDT",1730937663243,21.648,75608.8,75608.7,2.889]
["binance-futures","BTCUSDT",1730937663295,20.685,75608.8,75608.7,3.252]
["binance-futures","BTCUSDT",1730937663345,18.86,75608.8,75608.7,3.284]
["binance-futures","BTCUSDT",1730937663398,10.359,75608.8,75608.7,5.877]
["binance-futures","BTCUSDT",1730937663451,10.377,75608.8,75608.7,5.873]
["binance-futures","BTCUSDT",1730937663504,11.041,75608.8,75608.7,3.081]
["binance-futures","BTCUSDT",1730937663555,10.568,75608.8,75608.7,3.143]
["binance-futures","BTCUSDT",1730937663606,10.248,75608.8,75608.7,3.173]
["binance-futures","BTCUSDT",1730937663653,10.223,75608.8,75608.7,3.173]
["binance-futures","BTCUSDT",1730937663760,14.115,75601.0,75600.9,0.732]
["binance-futures","BTCUSDT",1730937663810,13.582,75601.0,75600.9,1.697]
["binance-futures","BTCUSDT",1730937663856,11.631,75601.0,75600.9,2.026]
["binance-futures","BTCUSDT",1730937663914,9.037,75601.0,75600.9,3.674]
["binance-futures","BTCUSDT",1730937663965,9.045,75601.0,75600.9,3.674]
["binance-futures","BTCUSDT",1730937664017,8.127,75601.0,75600.9,4.8]
["binance-futures","BTCUSDT",1730937664071,8.614,75601.0,75600.9,4.004]
["binance-futures","BTCUSDT",1730937664117,8.618,75601.0,75600.9,4.004]
["binance-futures","BTCUSDT",1730937664179,8.55,75601.0,75600.9,3.425]
["binance-futures","BTCUSDT",1730937664229,8.126,75601.0,75600.9,3.425]
["binance-futures","BTCUSDT",1730937664280,8.081,75601.0,75600.9,3.409]
["binance-futures","BTCUSDT",1730937664331,7.958,75601.0,75600.9,3.409]
["binance-futures","BTCUSDT",1730937664380,6.345,75601.0,75600.9,3.417]
["binance-futures","BTCUSDT",1730937664439,5.152,75601.0,75600.9,4.155]
["binance-futures","BTCUSDT",1730937664488,4.304,75601.0,75600.9,5.281]
["binance-futures","BTCUSDT",1730937664541,4.009,75601.0,75600.9,4.184]
["binance-futures","BTCUSDT",1730937664593,4.005,75601.0,75600.9,4.184]
["binance-futures","BTCUSDT",1730937664644,4.018,75601.0,75600.9,4.184]
["binance-futures","BTCUSDT",1730937664693,2.541,75601.0,75600.9,3.652]
["binance-futures","BTCUSDT",1730937664748,2.516,75601.0,75600.9,4.185]
["binance-futures","BTCUSDT",1730937664800,2.818,75601.0,75600.9,3.65]
["binance-futures","BTCUSDT",1730937664852,1.099,75601.0,75600.9,7.602]
["binance-futures","BTCUSDT",1730937664905,1.038,75601.0,75600.9,7.604]
["binance-futures","BTCUSDT",1730937664957,1.001,75601.0,75600.9,7.639]
["binance-futures","BTCUSDT",1730937665008,0.977,75601.0,75600.9,8.299]
["binance-futures","BTCUSDT",1730937665064,0.111,75601.0,75600.9,8.296]
["binance-futures","BTCUSDT",1730937665111,0.118,75601.0,75600.9,8.302]
["binance-futures","BTCUSDT",1730937665166,0.038,75601.0,75600.9,8.731]
["binance-futures","BTCUSDT",1730937665217,0.292,75603.6,75603.5,19.721]
["binance-futures","BTCUSDT",1730937665269,0.251,75603.6,75603.5,19.721]
["binance-futures","BTCUSDT",1730937665320,0.251,75603.6,75603.5,19.73]
["binance-futures","BTCUSDT",1730937665372,0.092,75603.6,75603.5,19.582]
["binance-futures","BTCUSDT",1730937665410,0.094,75603.6,75603.5,18.443]
["binance-futures","BTCUSDT",1730937665478,0.088,75603.6,75603.5,18.278]
["binance-futures","BTCUSDT",1730937665531,0.343,75603.6,75603.5,17.498]
["binance-futures","BTCUSDT",1730937665577,0.072,75603.6,75603.5,17.498]
["binance-futures","BTCUSDT",1730937665630,0.069,75603.6,75603.5,18.216]
["binance-futures","BTCUSDT",1730937665679,0.08,75603.6,75603.5,18.216]
["binance-futures","BTCUSDT",1730937665730,0.015,75603.6,75603.5,18.181]
["binance-futures","BTCUSDT",1730937665791,0.026,75603.6,75603.5,18.168]
["binance-futures","BTCUSDT",1730937665843,0.031,75607.2,75607.1,12.205]
["binance-futures","BTCUSDT",1730937665893,1.434,75609.0,75608.9,14.234]
["binance-futures","BTCUSDT",1730937665944,1.694,75609.0,75608.9,13.456]
["binance-futures","BTCUSDT",1730937665996,1.421,75609.0,75608.9,13.488]
["binance-futures","BTCUSDT",1730937666047,1.417,75609.0,75608.9,13.488]
["binance-futures","BTCUSDT",1730937666099,1.416,75609.0,75608.9,13.488]
["binance-futures","BTCUSDT",1730937666149,1.413,75609.0,75608.9,13.496]
["binance-futures","BTCUSDT",1730937666201,1.39,75609.0,75608.9,13.504]
["binance-futures","BTCUSDT",1730937666250,1.373,75609.0,75608.9,13.504]
["binance-futures","BTCUSDT",1730937666305,1.375,75609.0,75608.9,13.522]
["binance-futures","BTCUSDT",1730937666358,1.19,75609.0,75608.9,13.522]
["binance-futures","BTCUSDT",1730937666409,1.11,75609.0,75608.9,13.522]
["binance-futures","BTCUSDT",1730937666459,0.97,75609.0,75608.9,14.64]
["binance-futures","BTCUSDT",1730937666512,0.808,75609.0,75608.9,14.64]
["binance-futures","BTCUSDT",1730937666563,0.801,75609.0,75608.9,14.64]
["binance-futures","BTCUSDT",1730937666662,0.801,75609.0,75608.9,14.559]
["binance-futures","BTCUSDT",1730937666719,1.321,75609.0,75608.9,13.428]
["binance-futures","BTCUSDT",1730937666775,1.321,75609.0,75608.9,13.634]
["binance-futures","BTCUSDT",1730937666828,0.756,75609.0,75608.9,12.403]
["binance-futures","BTCUSDT",1730937666875,0.74,75609.0,75608.9,12.38]
["binance-futures","BTCUSDT",1730937666932,0.742,75609.0,75608.9,12.386]
["binance-futures","BTCUSDT",1730937666994,0.729,75609.0,75608.9,12.386]
["binance-futures","BTCUSDT",1730937667047,1.216,75609.0,75608.9,12.386]
["binance-futures","BTCUSDT",1730937667103,1.203,75609.0,75608.9,11.974]
["binance-futures","BTCUSDT",1730937667153,1.188,75609.0,75608.9,11.977]
["binance-futures","BTCUSDT",1730937667206,1.112,75609.0,75608.9,11.98]
["binance-futures","BTCUSDT",1730937667258,1.938,75609.0,75608.9,11.978]
["binance-futures","BTCUSDT",1730937667312,1.938,75609.0,75608.9,12.031]
["binance-futures","BTCUSDT",1730937667345,1.735,75609.0,75608.9,12.031]
["binance-futures","BTCUSDT",1730937667416,0.651,75609.0,75608.9,12.031]
["binance-futures","BTCUSDT",1730937667467,0.911,75609.0,75608.9,11.928]
["binance-futures","BTCUSDT",1730937667518,1.736,75609.0,75608.9,11.951]
["binance-futures","BTCUSDT",1730937667574,4.947,75609.0,75608.9,8.781]
["binance-futures","BTCUSDT",1730937667619,6.264,75609.0,75608.9,1.406]
["binance-futures","BTCUSDT",1730937667671,7.156,75609.0,75608.9,1.404]
["binance-futures","BTCUSDT",1730937667727,7.248,75609.0,75608.9,1.404]
["binance-futures","BTCUSDT",1730937667780,7.068,75609.0,75608.9,0.67]
["binance-futures","BTCUSDT",1730937667830,1.506,75608.3,75608.2,0.002]
["binance-futures","BTCUSDT",1730937667881,16.189,75605.9,75605.8,0.081]
["binance-futures","BTCUSDT",1730937667933,16.534,75605.9,75605.8,0.083]
["binance-futures","BTCUSDT",1730937667983,12.535,75602.3,75602.2,0.341]
["binance-futures","BTCUSDT",1730937668035,12.516,75602.3,75602.2,0.036]
["binance-futures","BTCUSDT",1730937668087,11.726,75602.3,75602.2,0.561]
["binance-futures","BTCUSDT",1730937668138,8.637,75601.0,75600.9,1.379]
["binance-futures","BTCUSDT",1730937668188,6.408,75601.0,75600.9,3.737]
["binance-futures","BTCUSDT",1730937668242,4.017,75601.0,75600.9,5.158]
["binance-futures","BTCUSDT",1730937668292,4.567,75601.0,75600.9,4.61]
["binance-futures","BTCUSDT",1730937668337,4.28,75601.0,75600.9,4.614]
["binance-futures","BTCUSDT",1730937668389,4.28,75601.0,75600.9,4.557]
["binance-futures","BTCUSDT",1730937668444,4.952,75601.0,75600.9,3.987]
["binance-futures","BTCUSDT",1730937668491,4.954,75601.0,75600.9,3.987]
["binance-futures","BTCUSDT",1730937668552,4.954,75601.0,75600.9,3.933]
["binance-futures","BTCUSDT",1730937668604,4.597,75601.0,75600.9,1.573]
["binance-futures","BTCUSDT",1730937668653,5.216,75601.0,75600.9,1.558]
["binance-futures","BTCUSDT",1730937668707,5.19,75601.0,75600.9,0.985]
["binance-futures","BTCUSDT",1730937668805,5.174,75601.0,75600.9,0.966]
["binance-futures","BTCUSDT",1730937668862,5.164,75601.0,75600.9,0.966]
["binance-futures","BTCUSDT",1730937668912,5.136,75601.0,75600.9,0.981]
["binance-futures","BTCUSDT",1730937669020,4.996,75601.0,75600.9,0.981]
["binance-futures","BTCUSDT",1730937669066,4.941,75601.0,75600.9,1.038]
["binance-futures","BTCUSDT",1730937669121,5.01,75601.0,75600.9,2.005]
["binance-futures","BTCUSDT",1730937669171,5.317,75601.0,75600.9,2.008]
["binance-futures","BTCUSDT",1730937669223,5.295,75601.0,75600.9,2.011]
["binance-futures","BTCUSDT",1730937669273,5.283,75601.0,75600.9,2.011]
["binance-futures","BTCUSDT",1730937669325,5.192,75601.0,75600.9,1.976]
["binance-futures","BTCUSDT",1730937669430,5.192,75601.0,75600.9,1.948]
["binance-futures","BTCUSDT",1730937669540,5.064,75601.0,75600.9,1.948]
["binance-futures","BTCUSDT",1730937669596,5.47,75601.0,75600.9,0.955]
["binance-futures","BTCUSDT",1730937669642,6.35,75601.0,75600.9,0.691]
["binance-futures","BTCUSDT",1730937669700,17.429,75600.1,75600.0,1.61]
["binance-futures","BTCUSDT",1730937669751,17.71,75600.1,75600.0,1.61]
["binance-futures","BTCUSDT",1730937669803,17.701,75600.1,75600.0,1.747]
["binance-futures","BTCUSDT",1730937669852,17.698,75600.1,75600.0,1.746]
["binance-futures","BTCUSDT",1730937669909,17.698,75600.1,75600.0,1.73]
["binance-futures","BTCUSDT",1730937669952,17.51,75600.1,75600.0,1.704]
["binance-futures","BTCUSDT",1730937670009,17.512,75600.1,75600.0,1.704]
["binance-futures","BTCUSDT",1730937670068,17.482,75600.1,75600.0,1.704]
["binance-futures","BTCUSDT",1730937670178,17.459,75600.1,75600.0,1.767]
["binance-futures","BTCUSDT",1730937670231,17.467,75600.1,75600.0,1.778]
["binance-futures","BTCUSDT",1730937670283,17.467,75600.1,75600.0,1.918]
["binance-futures","BTCUSDT",1730937670334,17.468,75600.1,75600.0,1.896]
["binance-futures","BTCUSDT",1730937670438,17.464,75600.1,75600.0,2.012]
["binance-futures","BTCUSDT",1730937670488,17.38,75600.1,75600.0,2.012]
["binance-futures","BTCUSDT",1730937670540,17.374,75600.1,75600.0,2.035]
["binance-futures","BTCUSDT",1730937670645,12.806,75596.2,75596.1,0.081]
["binance-futures","BTCUSDT",1730937670747,15.952,75590.8,75590.7,0.041]
["binance-futures","BTCUSDT",1730937670798,12.287,75590.4,75590.3,0.308]
["binance-futures","BTCUSDT",1730937670849,12.762,75590.4,75590.3,0.368]
["binance-futures","BTCUSDT",1730937670899,12.346,75590.4,75590.3,0.31]
["binance-futures","BTCUSDT",1730937670951,12.348,75590.4,75590.3,0.31]
["binance-futures","BTCUSDT",1730937671005,12.35,75590.4,75590.3,0.312]
["binance-futures","BTCUSDT",1730937671057,12.346,75590.4,75590.3,0.312]
["binance-futures","BTCUSDT",1730937671158,6.837,75587.4,75587.3,0.507]
["binance-futures","BTCUSDT",1730937671211,6.839,75587.4,75587.3,0.253]
["binance-futures","BTCUSDT",1730937671262,6.846,75587.4,75587.3,0.139]
["binance-futures","BTCUSDT",1730937671313,6.848,75587.4,75587.3,0.173]
["binance-futures","BTCUSDT",1730937671365,6.933,75587.4,75587.3,0.203]
["binance-futures","BTCUSDT",1730937671418,6.938,75587.4,75587.3,0.475]
["binance-futures","BTCUSDT",1730937671468,6.94,75587.4,75587.3,0.475]
["binance-futures","BTCUSDT",1730937671523,6.94,75587.4,75587.3,0.537]
["binance-futures","BTCUSDT",1730937671576,6.943,75587.4,75587.3,0.599]
["binance-futures","BTCUSDT",1730937671630,6.943,75587.4,75587.3,0.629]
["binance-futures","BTCUSDT",1730937671736,6.935,75587.4,75587.3,0.629]
["binance-futures","BTCUSDT",1730937671787,6.937,75587.4,75587.3,0.657]
["binance-futures","BTCUSDT",1730937671838,6.86,75587.4,75587.3,0.922]
["binance-futures","BTCUSDT",1730937671888,6.18,75587.4,75587.3,0.922]
["binance-futures","BTCUSDT",1730937671939,6.115,75587.4,75587.3,0.922]
["binance-futures","BTCUSDT",1730937671988,6.115,75587.4,75587.3,0.942]
["binance-futures","BTCUSDT",1730937672046,6.091,75587.4,75587.3,0.942]
["binance-futures","BTCUSDT",1730937672101,6.093,75587.4,75587.3,0.927]
["binance-futures","BTCUSDT",1730937672153,6.085,75587.4,75587.3,0.927]
["binance-futures","BTCUSDT",1730937672204,6.088,75587.4,75587.3,0.927]
["binance-futures","BTCUSDT",1730937672253,6.088,75587.4,75587.3,0.969]
["binance-futures","BTCUSDT",1730937672307,6.088,75587.4,75587.3,1.052]
["binance-futures","BTCUSDT",1730937672450,6.085,75587.4,75587.3,1.037]
["binance-futures","BTCUSDT",1730937672519,5.907,75587.4,75587.3,1.037]
["binance-futures","BTCUSDT",1730937672571,5.895,75587.4,75587.3,1.044]
["binance-futures","BTCUSDT",1730937672622,5.777,75587.4,75587.3,0.784]
["binance-futures","BTCUSDT",1730937672681,5.93,75587.4,75587.3,0.784]
["binance-futures","BTCUSDT",1730937672787,6.05,75587.4,75587.3,0.782]
["binance-futures","BTCUSDT",1730937672837,6.048,75587.4,75587.3,0.782]
["binance-futures","BTCUSDT",1730937672889,6.028,75587.4,75587.3,0.782]
["binance-futures","BTCUSDT",1730937672990,6.028,75587.4,75587.3,0.769]
["binance-futures","BTCUSDT",1730937673047,6.024,75587.4,75587.3,0.769]
["binance-futures","BTCUSDT",1730937673101,13.877,75585.1,75585.0,1.659]
["binance-futures","BTCUSDT",1730937673151,13.999,75585.1,75585.0,1.664]
["binance-futures","BTCUSDT",1730937673203,17.091,75582.8,75582.7,0.088]
["binance-futures","BTCUSDT",1730937673253,17.874,75582.8,75582.7,0.099]
["binance-futures","BTCUSDT",1730937673306,11.183,75580.7,75580.6,0.499]
["binance-futures","BTCUSDT",1730937673357,7.632,75580.7,75580.6,0.239]
["binance-futures","BTCUSDT",1730937673407,7.634,75580.7,75580.6,0.204]
["binance-futures","BTCUSDT",1730937673459,9.419,75580.1,75580.0,1.837]
["binance-futures","BTCUSDT",1730937673511,8.942,75580.1,75580.0,1.446]
["binance-futures","BTCUSDT",1730937673562,8.961,75580.1,75580.0,1.478]
["binance-futures","BTCUSDT",1730937673613,8.967,75580.1,75580.0,1.6]
["binance-futures","BTCUSDT",1730937673667,7.565,75580.1,75580.0,2.706]
["binance-futures","BTCUSDT",1730937673717,6.379,75580.1,75580.0,2.641]
["binance-futures","BTCUSDT",1730937673771,6.369,75580.1,75580.0,2.603]
["binance-futures","BTCUSDT",1730937673821,6.369,75580.1,75580.0,2.648]
["binance-futures","BTCUSDT",1730937673868,6.376,75580.1,75580.0,2.635]
["binance-futures","BTCUSDT",1730937673924,6.376,75580.1,75580.0,2.852]
["binance-futures","BTCUSDT",1730937673977,6.366,75580.1,75580.0,2.85]
["binance-futures","BTCUSDT",1730937674028,6.342,75580.1,75580.0,2.88]
["binance-futures","BTCUSDT",1730937674079,6.149,75580.1,75580.0,2.893]
["binance-futures","BTCUSDT",1730937674133,6.028,75580.1,75580.0,2.923]
["binance-futures","BTCUSDT",1730937674185,6.126,75580.1,75580.0,1.814]
["binance-futures","BTCUSDT",1730937674234,6.126,75580.1,75580.0,1.821]
["binance-futures","BTCUSDT",1730937674287,6.128,75580.1,75580.0,1.851]
["binance-futures","BTCUSDT",1730937674344,6.13,75580.1,75580.0,1.879]
["binance-futures","BTCUSDT",1730937674394,6.144,75580.1,75580.0,1.825]
["binance-futures","BTCUSDT",1730937674445,6.044,75580.1,75580.0,1.668]
["binance-futures","BTCUSDT",1730937674496,6.13,75580.1,75580.0,1.401]
["binance-futures","BTCUSDT",1730937674552,6.108,75580.1,75580.0,1.498]
["binance-futures","BTCUSDT",1730937674813,6.082,75580.1,75580.0,1.483]
["binance-futures","BTCUSDT",1730937674918,6.082,75580.1,75580.0,2.448]
["binance-futures","BTCUSDT",1730937674975,5.774,75580.1,75580.0,2.448]
["binance-futures","BTCUSDT",1730937675130,5.747,75580.1,75580.0,2.448]
["binance-futures","BTCUSDT",1730937675192,5.749,75580.1,75580.0,2.448]
["binance-futures","BTCUSDT",1730937675250,5.738,75580.1,75580.0,2.452]
["binance-futures","BTCUSDT",1730937675304,5.334,75580.1,75580.0,4.207]
["binance-futures","BTCUSDT",1730937675356,0.979,75580.1,75580.0,5.052]
["binance-futures","BTCUSDT",1730937675406,0.746,75580.1,75580.0,5.041]
["binance-futures","BTCUSDT",1730937675457,2.232,75580.1,75580.0,3.937]
["binance-futures","BTCUSDT",1730937675511,2.233,75580.1,75580.0,4.357]
["binance-futures","BTCUSDT",1730937675556,2.245,75580.1,75580.0,2.687]
["binance-futures","BTCUSDT",1730937675615,8.314,75580.1,75580.0,1.874]
["binance-futures","BTCUSDT",1730937675667,8.747,75580.1,75580.0,1.874]
["binance-futures","BTCUSDT",1730937675717,8.74,75580.1,75580.0,1.876]
["binance-futures","BTCUSDT",1730937675772,8.466,75580.1,75580.0,1.876]
["binance-futures","BTCUSDT",1730937675821,7.626,75580.1,75580.0,2.836]
["binance-futures","BTCUSDT",1730937675873,7.088,75580.1,75580.0,4.232]
["binance-futures","BTCUSDT",1730937675921,5.866,75580.1,75580.0,5.047]
["binance-futures","BTCUSDT",1730937675973,0.439,75580.1,75580.0,5.265]
["binance-futures","BTCUSDT",1730937676030,0.275,75582.0,75581.9,12.088]
["binance-futures","BTCUSDT",1730937676082,0.271,75582.0,75581.9,12.088]
["binance-futures","BTCUSDT",1730937676130,1.589,75584.6,75584.5,12.085]
["binance-futures","BTCUSDT",1730937676185,1.591,75584.6,75584.5,10.666]
["binance-futures","BTCUSDT",1730937676238,1.56,75584.6,75584.5,11.116]
["binance-futures","BTCUSDT",1730937676288,8.672,75584.6,75584.5,2.059]
["binance-futures","BTCUSDT",1730937676337,8.771,75584.6,75584.5,2.237]
["binance-futures","BTCUSDT",1730937676391,8.773,75584.6,75584.5,1.635]
["binance-futures","BTCUSDT",1730937676445,8.668,75584.6,75584.5,1.635]
["binance-futures","BTCUSDT",1730937676495,8.692,75584.6,75584.5,1.895]
["binance-futures","BTCUSDT",1730937676549,6.779,75584.6,75584.5,2.462]
["binance-futures","BTCUSDT",1730937676602,6.188,75584.6,75584.5,4.608]
["binance-futures","BTCUSDT",1730937676650,6.056,75584.6,75584.5,2.2]
["binance-futures","BTCUSDT",1730937676705,6.153,75584.6,75584.5,2.2]
["binance-futures","BTCUSDT",1730937676757,6.11,75584.6,75584.5,1.67]
["binance-futures","BTCUSDT",1730937676850,6.103,75584.6,75584.5,1.659]
["binance-futures","BTCUSDT",1730937676917,6.105,75584.6,75584.5,1.659]
["binance-futures","BTCUSDT",1730937676973,6.105,75584.6,75584.5,0.056]
["binance-futures","BTCUSDT",1730937677023,5.993,75584.6,75584.5,0.052]
["binance-futures","BTCUSDT",1730937677130,5.8,75584.6,75584.5,0.052]
["binance-futures","BTCUSDT",1730937677184,5.8,75584.6,75584.5,0.054]
["binance-futures","BTCUSDT",1730937677234,5.767,75584.6,75584.5,0.054]
["binance-futures","BTCUSDT",1730937677285,5.647,75584.6,75584.5,0.586]
["binance-futures","BTCUSDT",1730937677333,5.547,75584.6,75584.5,0.586]
["binance-futures","BTCUSDT",1730937677391,5.269,75584.6,75584.5,4.31]
["binance-futures","BTCUSDT",1730937677441,3.773,75584.6,75584.5,4.284]
["binance-futures","BTCUSDT",1730937677495,3.807,75584.6,75584.5,4.312]
["binance-futures","BTCUSDT",1730937677548,3.729,75584.6,75584.5,4.306]
["binance-futures","BTCUSDT",1730937677600,3.729,75584.6,75584.5,3.341]
["binance-futures","BTCUSDT",1730937677649,2.119,75584.6,75584.5,3.338]
["binance-futures","BTCUSDT",1730937677704,2.113,75584.6,75584.5,3.333]
["binance-futures","BTCUSDT",1730937677755,2.203,75584.6,75584.5,3.338]
["binance-futures","BTCUSDT",1730937677849,2.178,75584.6,75584.5,3.338]
["binance-futures","BTCUSDT",1730937677905,2.078,75584.6,75584.5,3.337]
["binance-futures","BTCUSDT",1730937677963,2.036,75584.6,75584.5,4.834]
["binance-futures","BTCUSDT",1730937678023,2.036,75584.6,75584.5,4.278]
["binance-futures","BTCUSDT",1730937678074,2.007,75584.6,75584.5,4.81]
["binance-futures","BTCUSDT",1730937678132,2.001,75584.6,75584.5,3.328]
["binance-futures","BTCUSDT",1730937678183,4.782,75584.6,75584.5,2.465]
["binance-futures","BTCUSDT",1730937678235,4.769,75584.6,75584.5,2.51]
["binance-futures","BTCUSDT",1730937678273,4.997,75584.6,75584.5,0.097]
["binance-futures","BTCUSDT",1730937678338,5.947,75584.6,75584.5,0.097]
["binance-futures","BTCUSDT",1730937678389,5.947,75584.6,75584.5,0.095]
["binance-futures","BTCUSDT",1730937678430,5.949,75584.6,75584.5,0.095]
["binance-futures","BTCUSDT",1730937678493,5.943,75584.6,75584.5,0.095]
["binance-futures","BTCUSDT",1730937678541,5.94,75584.6,75584.5,0.097]
["binance-futures","BTCUSDT",1730937678596,5.933,75584.6,75584.5,0.104]
["binance-futures","BTCUSDT",1730937678651,5.933,75584.6,75584.5,0.089]
["binance-futures","BTCUSDT",1730937678703,5.913,75584.6,75584.5,0.094]
["binance-futures","BTCUSDT",1730937678750,5.913,75584.6,75584.5,0.092]
["binance-futures","BTCUSDT",1730937678860,6.205,75584.6,75584.5,0.091]
["binance-futures","BTCUSDT",1730937678906,6.207,75584.6,75584.5,0.091]
["binance-futures","BTCUSDT",1730937678961,5.37,75584.6,75584.5,0.091]
["binance-futures","BTCUSDT",1730937679067,5.331,75584.6,75584.5,0.091]
["binance-futures","BTCUSDT",1730937679171,5.328,75584.6,75584.5,0.091]
["binance-futures","BTCUSDT",1730937679219,5.333,75584.6,75584.5,0.091]
["binance-futures","BTCUSDT",1730937679275,5.267,75584.6,75584.5,0.091]
["binance-futures","BTCUSDT",1730937679333,5.274,75584.6,75584.5,0.091]
["binance-futures","BTCUSDT",1730937679383,5.247,75584.6,75584.5,0.093]
["binance-futures","BTCUSDT",1730937679434,4.15,75584.6,75584.5,0.093]
["binance-futures","BTCUSDT",1730937679492,10.68,75582.5,75582.4,0.527]
["binance-futures","BTCUSDT",1730937679543,10.216,75580.2,75580.1,3.01]
["binance-futures","BTCUSDT",1730937679596,10.471,75580.2,75580.1,2.906]
["binance-futures","BTCUSDT",1730937679649,10.328,75580.2,75580.1,1.513]
["binance-futures","BTCUSDT",1730937679698,10.335,75580.2,75580.1,0.549]
["binance-futures","BTCUSDT",1730937679751,11.117,75580.2,75580.1,0.547]
["binance-futures","BTCUSDT",1730937679804,11.385,75580.2,75580.1,0.547]
["binance-futures","BTCUSDT",1730937679856,11.755,75580.2,75580.1,0.547]
["binance-futures","BTCUSDT",1730937679958,13.055,75573.2,75573.1,4.59]
["binance-futures","BTCUSDT",1730937680009,12.083,75573.2,75573.1,4.882]
["binance-futures","BTCUSDT",1730937680059,9.26,75573.2,75573.1,4.912]
["binance-futures","BTCUSDT",1730937680109,8.636,75573.2,75573.1,4.917]
["binance-futures","BTCUSDT",1730937680163,8.636,75573.2,75573.1,4.926]
["binance-futures","BTCUSDT",1730937680214,8.645,75573.2,75573.1,4.928]
["binance-futures","BTCUSDT",1730937680266,4.715,75573.2,75573.1,4.928]
["binance-futures","BTCUSDT",1730937680317,2.589,75573.2,75573.1,4.928]
["binance-futures","BTCUSDT",1730937680369,2.554,75573.2,75573.1,5.644]
["binance-futures","BTCUSDT",1730937680423,2.338,75573.2,75573.1,6.173]
["binance-futures","BTCUSDT",1730937680473,2.34,75573.2,75573.1,6.4]
["binance-futures","BTCUSDT",1730937680525,2.34,75573.2,75573.1,6.41]
["binance-futures","BTCUSDT",1730937680572,2.07,75573.2,75573.1,6.41]
["binance-futures","BTCUSDT",1730937680629,0.171,75573.2,75573.1,6.434]
["binance-futures","BTCUSDT",1730937680678,5.856,75580.1,75580.0,5.504]
["binance-futures","BTCUSDT",1730937680731,6.187,75580.1,75580.0,6.034]
["binance-futures","BTCUSDT",1730937680783,5.667,75580.1,75580.0,5.983]
["binance-futures","BTCUSDT",1730937680831,5.669,75580.1,75580.0,5.983]
["binance-futures","BTCUSDT",1730937680886,5.669,75580.1,75580.0,6.062]
["binance-futures","BTCUSDT",1730937680937,6.375,75580.1,75580.0,0.098]
["binance-futures","BTCUSDT",1730937680992,5.56,75580.1,75580.0,0.098]
["binance-futures","BTCUSDT",1730937681046,5.558,75580.1,75580.0,0.108]
["binance-futures","BTCUSDT",1730937681150,5.576,75580.1,75580.0,0.107]
["binance-futures","BTCUSDT",1730937681201,5.576,75580.1,75580.0,0.105]
["binance-futures","BTCUSDT",1730937681250,5.572,75580.1,75580.0,0.123]
["binance-futures","BTCUSDT",1730937681306,5.557,75580.1,75580.0,0.162]
["binance-futures","BTCUSDT",1730937681350,5.563,75580.1,75580.0,0.162]
["binance-futures","BTCUSDT",1730937681464,5.545,75580.1,75580.0,0.162]
["binance-futures","BTCUSDT",1730937681505,5.541,75580.1,75580.0,0.165]
["binance-futures","BTCUSDT",1730937681561,5.453,75580.1,75580.0,0.165]
["binance-futures","BTCUSDT",1730937681608,5.457,75580.1,75580.0,0.165]
["binance-futures","BTCUSDT",1730937681669,7.688,75576.6,75576.5,3.178]
["binance-futures","BTCUSDT",1730937681721,7.703,75576.6,75576.5,3.93]
["binance-futures","BTCUSDT",1730937681825,7.693,75576.6,75576.5,2.854]
["binance-futures","BTCUSDT",1730937681874,7.66,75576.6,75576.5,3.819]
["binance-futures","BTCUSDT",1730937681927,7.642,75576.6,75576.5,3.817]
["binance-futures","BTCUSDT",1730937681976,7.644,75576.6,75576.5,4.286]
["binance-futures","BTCUSDT",1730937682085,7.644,75576.6,75576.5,4.288]
["binance-futures","BTCUSDT",1730937682140,7.672,75576.6,75576.5,4.288]
["binance-futures","BTCUSDT",1730937682191,7.674,75576.6,75576.5,4.288]
["binance-futures","BTCUSDT",1730937682243,7.676,75576.6,75576.5,3.323]
["binance-futures","BTCUSDT",1730937682300,7.676,75576.6,75576.5,2.951]
["binance-futures","BTCUSDT",1730937682406,7.676,75576.6,75576.5,2.71]
["binance-futures","BTCUSDT",1730937682458,7.676,75576.6,75576.5,2.707]
["binance-futures","BTCUSDT",1730937682510,2.298,75573.3,75571.3,0.251]
["binance-futures","BTCUSDT",1730937682561,12.135,75573.2,75573.1,3.634]
["binance-futures","BTCUSDT",1730937682610,13.088,75573.2,75573.1,3.634]
["binance-futures","BTCUSDT",1730937682664,13.081,75573.2,75573.1,4.054]
["binance-futures","BTCUSDT",1730937682716,13.083,75573.2,75573.1,4.046]
["binance-futures","BTCUSDT",1730937682769,7.78,75573.2,75573.1,1.187]
["binance-futures","BTCUSDT",1730937682819,7.78,75573.2,75573.1,1.157]
["binance-futures","BTCUSDT",1730937682870,6.961,75573.2,75573.1,1.157]
["binance-futures","BTCUSDT",1730937682919,6.961,75573.2,75573.1,3.369]
["binance-futures","BTCUSDT",1730937682972,6.896,75573.2,75573.1,4.335]
["binance-futures","BTCUSDT",1730937683026,6.786,75573.2,75573.1,4.334]
["binance-futures","BTCUSDT",1730937683080,6.784,75573.2,75573.1,4.343]
["binance-futures","BTCUSDT",1730937683133,6.756,75573.2,75573.1,4.343]
["binance-futures","BTCUSDT",1730937683187,6.786,75573.2,75573.1,3.378]
["binance-futures","BTCUSDT",1730937683238,7.081,75573.2,75573.1,0.646]
["binance-futures","BTCUSDT",1730937683288,9.494,75572.5,75572.4,1.89]
["binance-futures","BTCUSDT",1730937683341,9.539,75572.5,75572.4,1.903]
["binance-futures","BTCUSDT",1730937683392,9.545,75572.5,75572.4,2.265]
["binance-futures","BTCUSDT",1730937683438,9.534,75572.5,75572.4,2.26]
["binance-futures","BTCUSDT",1730937683491,8.544,75572.5,75572.4,2.26]
["binance-futures","BTCUSDT",1730937683547,8.544,75572.5,75572.4,4.002]
["binance-futures","BTCUSDT",1730937683603,8.544,75572.5,75572.4,4.338]
["binance-futures","BTCUSDT",1730937683650,8.58,75572.5,75572.4,4.338]
["binance-futures","BTCUSDT",1730937683705,8.58,75572.5,75572.4,4.34]
["binance-futures","BTCUSDT",1730937683762,8.582,75572.5,75572.4,4.334]
["binance-futures","BTCUSDT",1730937683807,8.582,75572.5,75572.4,4.563]
["binance-futures","BTCUSDT",1730937683863,8.568,75572.5,75572.4,4.563]
["binance-futures","BTCUSDT",1730937683923,8.003,75572.5,75572.4,3.598]
["binance-futures","BTCUSDT",1730937683972,7.935,75572.5,75572.4,3.592]
["binance-futures","BTCUSDT",1730937684028,7.938,75572.5,75572.4,3.592]
["binance-futures","BTCUSDT",1730937684078,7.931,75572.5,75572.4,2.163]
["binance-futures","BTCUSDT",1730937684130,7.971,75572.5,75572.4,2.163]
["binance-futures","BTCUSDT",1730937684184,7.971,75572.5,75572.4,2.154]
["binance-futures","BTCUSDT",1730937684236,6.974,75572.5,75572.4,2.416]
["binance-futures","BTCUSDT",1730937684291,6.908,75572.5,75572.4,2.158]
["binance-futures","BTCUSDT",1730937684389,6.927,75572.5,75572.4,2.161]
["binance-futures","BTCUSDT",1730937684452,6.926,75572.5,75572.4,2.161]
["binance-futures","BTCUSDT",1730937684503,6.926,75572.5,75572.4,2.15]
["binance-futures","BTCUSDT",1730937684546,6.82,75572.5,75572.4,2.091]
["binance-futures","BTCUSDT",1730937684658,6.818,75572.5,75572.4,2.091]
["binance-futures","BTCUSDT",1730937684710,6.812,75572.5,75572.4,2.091]
["binance-futures","BTCUSDT",1730937684816,6.796,75572.5,75572.4,2.091]
["binance-futures","BTCUSDT",1730937684864,6.788,75572.5,75572.4,2.089]
["binance-futures","BTCUSDT",1730937684919,5.599,75572.5,75572.4,4.45]
["binance-futures","BTCUSDT",1730937684975,3.311,75572.5,75572.4,4.4]
["binance-futures","BTCUSDT",1730937685024,3.306,75572.5,75572.4,4.389]
["binance-futures","BTCUSDT",1730937685078,3.301,75572.5,75572.4,4.389]
["binance-futures","BTCUSDT",1730937685128,3.297,75572.5,75572.4,4.389]
["binance-futures","BTCUSDT",1730937685182,3.252,75572.5,75572.4,4.44]
["binance-futures","BTCUSDT",1730937685231,3.252,75572.5,75572.4,4.419]
["binance-futures","BTCUSDT",1730937685280,2.165,75572.5,75572.4,4.952]
["binance-futures","BTCUSDT",1730937685346,2.163,75572.5,75572.4,4.952]
["binance-futures","BTCUSDT",1730937685395,2.163,75572.5,75572.4,4.956]
["binance-futures","BTCUSDT",1730937685450,2.073,75572.5,75572.4,4.956]
["binance-futures","BTCUSDT",1730937685508,0.974,75572.5,75572.4,4.968]
["binance-futures","BTCUSDT",1730937685558,0.122,75572.5,75572.4,5.669]
["binance-futures","BTCUSDT",1730937685663,0.122,75572.5,75572.4,5.703]
["binance-futures","BTCUSDT",1730937685713,0.115,75572.5,75572.4,5.932]
["binance-futures","BTCUSDT",1730937685765,0.115,75572.5,75572.4,5.942]
["binance-futures","BTCUSDT",1730937685819,0.115,75572.5,75572.4,5.946]
["binance-futures","BTCUSDT",1730937685873,0.117,75572.5,75572.4,5.952]
["binance-futures","BTCUSDT",1730937685922,0.116,75572.5,75572.4,5.884]
["binance-futures","BTCUSDT",1730937685974,0.116,75572.5,75572.4,5.892]
["binance-futures","BTCUSDT",1730937686029,0.116,75572.5,75572.4,6.066]
["binance-futures","BTCUSDT",1730937686079,0.088,75572.5,75572.4,6.081]
["binance-futures","BTCUSDT",1730937686130,3.287,75573.2,75573.1,9.495]
["binance-futures","BTCUSDT",1730937686183,3.257,75573.2,75573.1,9.559]
["binance-futures","BTCUSDT",1730937686235,4.23,75573.2,75573.1,9.983]
["binance-futures","BTCUSDT",1730937686287,4.235,75573.2,75573.1,10.009]
["binance-futures","BTCUSDT",1730937686339,4.227,75573.2,75573.1,10.022]
["binance-futures","BTCUSDT",1730937686391,4.227,75573.2,75573.1,10.046]
["binance-futures","BTCUSDT",1730937686446,4.199,75573.2,75573.1,10.046]
["binance-futures","BTCUSDT",1730937686539,4.149,75573.2,75573.1,10.046]
["binance-futures","BTCUSDT",1730937686606,3.889,75573.2,75573.1,10.1]
["binance-futures","BTCUSDT",1730937686654,2.742,75573.2,75573.1,10.099]
["binance-futures","BTCUSDT",1730937686707,2.477,75573.2,75573.1,10.099]
["binance-futures","BTCUSDT",1730937686749,0.105,75573.2,75573.1,10.729]
["binance-futures","BTCUSDT",1730937686858,0.107,75573.2,75573.1,10.729]
["binance-futures","BTCUSDT",1730937686966,0.367,75573.2,75573.1,10.748]
["binance-futures","BTCUSDT",1730937687080,0.422,75573.2,75573.1,10.7]
["binance-futures","BTCUSDT",1730937687130,0.425,75573.2,75573.1,10.7]
["binance-futures","BTCUSDT",1730937687184,0.322,75573.2,75573.1,10.712]
["binance-futures","BTCUSDT",1730937687238,0.324,75573.2,75573.1,10.715]
["binance-futures","BTCUSDT",1730937687289,1.332,75576.1,75576.0,16.36]
["binance-futures","BTCUSDT",1730937687339,1.284,75576.1,75576.0,15.74]
["binance-futures","BTCUSDT",1730937687394,1.008,75576.1,75576.0,14.484]
["binance-futures","BTCUSDT",1730937687444,0.647,75576.6,75576.5,15.618]
["binance-futures","BTCUSDT",1730937687496,0.986,75576.6,75576.5,15.729]
["binance-futures","BTCUSDT",1730937687538,1.244,75576.6,75576.5,16.503]
["binance-futures","BTCUSDT",1730937687601,1.248,75576.6,75576.5,16.51]
["binance-futures","BTCUSDT",1730937687649,0.619,75576.6,75576.5,16.51]
["binance-futures","BTCUSDT",1730937687703,0.611,75576.6,75576.5,16.582]
["binance-futures","BTCUSDT",1730937687749,0.871,75576.6,75576.5,16.579]
["binance-futures","BTCUSDT",1730937687805,0.871,75576.6,75576.5,16.588]
["binance-futures","BTCUSDT",1730937687857,0.871,75576.6,75576.5,16.598]
["binance-futures","BTCUSDT",1730937687911,0.871,75576.6,75576.5,16.406]
["binance-futures","BTCUSDT",1730937687963,0.826,75576.6,75576.5,14.926]
["binance-futures","BTCUSDT",1730937688010,0.566,75576.6,75576.5,14.921]
["binance-futures","BTCUSDT",1730937688063,0.563,75576.6,75576.5,14.923]
["binance-futures","BTCUSDT",1730937688116,0.549,75576.6,75576.5,14.93]
["binance-futures","BTCUSDT",1730937688215,0.549,75576.6,75576.5,14.934]
["binance-futures","BTCUSDT",1730937688273,0.553,75576.6,75576.5,14.934]
["binance-futures","BTCUSDT",1730937688316,0.553,75576.6,75576.5,14.937]
["binance-futures","BTCUSDT",1730937688431,0.553,75576.6,75576.5,15.033]
["binance-futures","BTCUSDT",1730937688483,0.444,75576.6,75576.5,15.033]
["binance-futures","BTCUSDT",1730937688530,0.444,75576.6,75576.5,15.018]
["binance-futures","BTCUSDT",1730937688591,0.434,75576.6,75576.5,15.018]
["binance-futures","BTCUSDT",1730937688637,0.694,75576.6,75576.5,14.983]
["binance-futures","BTCUSDT",1730937688693,0.648,75576.6,75576.5,14.983]
["binance-futures","BTCUSDT",1730937688731,0.648,75576.6,75576.5,14.975]
["binance-futures","BTCUSDT",1730937688795,0.585,75576.6,75576.5,14.981]
["binance-futures","BTCUSDT",1730937688905,0.323,75576.6,75576.5,14.981]
["binance-futures","BTCUSDT",1730937688959,0.583,75576.6,75576.5,14.975]
["binance-futures","BTCUSDT",1730937689014,0.022,75576.6,75576.5,14.98]
["binance-futures","BTCUSDT",1730937689067,0.002,75576.6,75576.5,14.886]
["binance-futures","BTCUSDT",1730937689116,0.354,75578.3,75578.2,18.769]
["binance-futures","BTCUSDT",1730937689170,0.271,75578.3,75578.2,18.192]
["binance-futures","BTCUSDT",1730937689222,0.273,75578.3,75578.2,18.619]
["binance-futures","BTCUSDT",1730937689271,0.015,75578.3,75578.2,18.628]
["binance-futures","BTCUSDT",1730937689325,0.339,75578.4,75578.3,11.979]
["binance-futures","BTCUSDT",1730937689375,0.853,75579.9,75579.8,13.05]
["binance-futures","BTCUSDT",1730937689427,0.043,75580.0,75579.9,17.28]
["binance-futures","BTCUSDT",1730937689478,0.046,75582.1,75582.0,19.889]
["binance-futures","BTCUSDT",1730937689528,0.002,75586.9,75586.4,1.089]
["binance-futures","BTCUSDT",1730937689579,0.302,75588.5,75588.4,9.496]
["binance-futures","BTCUSDT",1730937689631,0.527,75588.5,75588.4,9.181]
["binance-futures","BTCUSDT",1730937689682,1.129,75590.2,75590.1,9.174]
["binance-futures","BTCUSDT",1730937689733,1.129,75590.2,75590.1,9.021]
["binance-futures","BTCUSDT",1730937689786,0.272,75591.5,75590.8,2.471]
["binance-futures","BTCUSDT",1730937689837,0.247,75595.3,75595.2,8.041]
["binance-futures","BTCUSDT",1730937689888,0.002,75597.8,75597.1,11.994]
["binance-futures","BTCUSDT",1730937689939,0.143,75598.7,75598.6,7.943]
["binance-futures","BTCUSDT",1730937689989,0.941,75598.7,75598.6,8.076]
["binance-futures","BTCUSDT",1730937690042,1.196,75598.7,75598.6,7.446]
["binance-futures","BTCUSDT",1730937690090,0.302,75598.7,75598.6,7.463]
["binance-futures","BTCUSDT",1730937690145,0.305,75598.7,75598.6,7.537]
["binance-futures","BTCUSDT",1730937690197,0.305,75598.7,75598.6,7.545]
["binance-futures","BTCUSDT",1730937690248,0.302,75598.7,75598.6,7.687]
["binance-futures","BTCUSDT",1730937690299,4.724,75600.0,75599.9,2.543]
["binance-futures","BTCUSDT",1730937690350,4.717,75600.0,75599.9,12.048]
["binance-futures","BTCUSDT",1730937690401,4.699,75600.0,75599.9,13.12]
["binance-futures","BTCUSDT",1730937690451,4.677,75600.0,75599.9,12.906]
["binance-futures","BTCUSDT",1730937690505,4.65,75600.0,75599.9,12.183]
["binance-futures","BTCUSDT",1730937690556,4.654,75600.0,75599.9,12.183]
["binance-futures","BTCUSDT",1730937690609,4.592,75600.0,75599.9,12.183]
["binance-futures","BTCUSDT",1730937690661,4.592,75600.0,75599.9,12.25]
["binance-futures","BTCUSDT",1730937690713,4.578,75600.0,75599.9,12.41]
["binance-futures","BTCUSDT",1730937690761,4.527,75600.0,75599.9,12.414]
["binance-futures","BTCUSDT",1730937690819,4.519,75600.0,75599.9,10.919]
["binance-futures","BTCUSDT",1730937690969,4.519,75600.0,75599.9,10.914]
["binance-futures","BTCUSDT",1730937691076,4.543,75600.0,75599.9,10.908]
["binance-futures","BTCUSDT",1730937691126,4.543,75600.0,75599.9,10.916]
["binance-futures","BTCUSDT",1730937691231,4.443,75600.0,75599.9,10.92]
["binance-futures","BTCUSDT",1730937691284,4.395,75600.0,75599.9,10.92]
["binance-futures","BTCUSDT",1730937691332,4.393,75600.0,75599.9,10.92]
["binance-futures","BTCUSDT",1730937691388,4.395,75600.0,75599.9,10.699]
["binance-futures","BTCUSDT",1730937691430,4.366,75600.0,75599.9,10.222]
["binance-futures","BTCUSDT",1730937691493,4.366,75600.0,75599.9,10.223]
["binance-futures","BTCUSDT",1730937691542,4.371,75600.0,75599.9,10.27]
["binance-futures","BTCUSDT",1730937691596,4.365,75600.0,75599.9,10.27]
["binance-futures","BTCUSDT",1730937691699,4.36,75600.0,75599.9,10.27]
["binance-futures","BTCUSDT",1730937691855,4.36,75600.0,75599.9,10.273]
["binance-futures","BTCUSDT",1730937691905,4.339,75600.0,75599.9,10.272]
["binance-futures","BTCUSDT",1730937691960,4.339,75600.0,75599.9,10.912]
["binance-futures","BTCUSDT",1730937692013,4.339,75600.0,75599.9,10.91]
["binance-futures","BTCUSDT",1730937692063,4.35,75600.0,75599.9,10.91]
["binance-futures","BTCUSDT",1730937692118,4.313,75600.0,75599.9,10.91]
["binance-futures","BTCUSDT",1730937692155,4.295,75600.0,75599.9,10.909]
["binance-futures","BTCUSDT",1730937692225,4.306,75600.0,75599.9,10.885]
["binance-futures","BTCUSDT",1730937692277,4.306,75600.0,75599.9,10.888]
["binance-futures","BTCUSDT",1730937692329,4.226,75600.0,75599.9,10.886]
["binance-futures","BTCUSDT",1730937692380,0.004,75603.1,75603.0,2.266]
["binance-futures","BTCUSDT",1730937692431,0.341,75606.9,75606.8,12.667]
["binance-futures","BTCUSDT",1730937692483,0.22,75608.6,75608.5,16.796]
["binance-futures","BTCUSDT",1730937692533,0.22,75608.6,75608.5,16.912]
["binance-futures","BTCUSDT",1730937692585,0.199,75608.6,75608.5,16.744]
["binance-futures","BTCUSDT",1730937692634,0.182,75608.6,75608.5,16.104]
["binance-futures","BTCUSDT",1730937692686,0.172,75608.6,75608.5,16.952]
["binance-futures","BTCUSDT",1730937692739,0.172,75608.6,75608.5,16.994]
["binance-futures","BTCUSDT",1730937692788,0.172,75608.6,75608.5,17.275]
["binance-futures","BTCUSDT",1730937692839,0.172,75608.6,75608.5,15.28]
["binance-futures","BTCUSDT",1730937692890,0.159,75608.6,75608.5,15.304]
["binance-futures","BTCUSDT",1730937692943,0.157,75608.6,75608.5,15.311]
["binance-futures","BTCUSDT",1730937692989,0.157,75608.6,75608.5,15.271]
["binance-futures","BTCUSDT",1730937693047,0.002,75610.0,75609.4,7.6]
["binance-futures","BTCUSDT",1730937693099,0.192,75609.5,75609.4,11.936]
["binance-futures","BTCUSDT",1730937693145,0.192,75609.5,75609.4,12.007]
["binance-futures","BTCUSDT",1730937693201,0.194,75609.5,75609.4,12.564]
["binance-futures","BTCUSDT",1730937693253,0.144,75609.5,75609.4,12.568]
["binance-futures","BTCUSDT",1730937693303,0.138,75609.5,75609.4,12.582]
["binance-futures","BTCUSDT",1730937693354,0.388,75609.5,75609.4,12.186]
["binance-futures","BTCUSDT",1730937693407,0.383,75609.5,75609.4,12.215]
["binance-futures","BTCUSDT",1730937693461,0.113,75609.5,75609.4,12.218]
["binance-futures","BTCUSDT",1730937693511,0.115,75609.5,75609.4,13.012]
["binance-futures","BTCUSDT",1730937693565,0.102,75609.5,75609.4,13.016]
["binance-futures","BTCUSDT",1730937693620,0.091,75609.5,75609.4,12.988]
["binance-futures","BTCUSDT",1730937693730,0.53,75614.0,75613.9,8.66]
["binance-futures","BTCUSDT",1730937693781,0.53,75614.0,75613.9,8.656]
["binance-futures","BTCUSDT",1730937693831,0.282,75614.0,75613.9,8.673]
["binance-futures","BTCUSDT",1730937693881,0.542,75614.0,75613.9,8.673]
["binance-futures","BTCUSDT",1730937693934,0.546,75614.0,75613.9,8.699]
["binance-futures","BTCUSDT",1730937693986,0.535,75614.0,75613.9,8.696]
["binance-futures","BTCUSDT",1730937694030,0.535,75614.0,75613.9,8.852]
["binance-futures","BTCUSDT",1730937694088,0.262,75614.0,75613.9,8.856]
["binance-futures","BTCUSDT",1730937694143,0.251,75614.0,75613.9,8.86]
["binance-futures","BTCUSDT",1730937694193,0.28,75614.0,75613.9,9.073]
["binance-futures","BTCUSDT",1730937694242,0.285,75614.0,75613.9,9.073]
["binance-futures","BTCUSDT",1730937694352,0.065,75614.0,75613.9,9.072]
["binance-futures","BTCUSDT",1730937694404,0.054,75614.0,75613.9,9.737]
["binance-futures","BTCUSDT",1730937694456,0.002,75618.4,75618.3,4.397]
["binance-futures","BTCUSDT",1730937694507,1.49,75620.0,75619.9,7.973]
["binance-futures","BTCUSDT",1730937694558,0.133,75620.0,75619.9,8.131]
["binance-futures","BTCUSDT",1730937694610,0.02,75620.0,75619.9,8.468]
["binance-futures","BTCUSDT",1730937694661,0.011,75620.0,75619.9,8.563]
["binance-futures","BTCUSDT",1730937694711,0.512,75622.9,75622.8,9.287]
["binance-futures","BTCUSDT",1730937694763,0.772,75622.9,75622.8,9.297]
["binance-futures","BTCUSDT",1730937694814,0.312,75622.9,75622.8,9.273]
["binance-futures","BTCUSDT",1730937694866,3.037,75624.9,75624.8,12.864]
["binance-futures","BTCUSDT",1730937694916,0.307,75624.9,75624.8,12.784]
["binance-futures","BTCUSDT",1730937694967,3.103,75627.2,75627.1,10.705]
["binance-futures","BTCUSDT",1730937695018,0.316,75627.2,75627.1,8.129]
["binance-futures","BTCUSDT",1730937695070,2.795,75627.5,75627.4,7.024]
["binance-futures","BTCUSDT",1730937695121,2.75,75627.5,75627.4,6.694]
["binance-futures","BTCUSDT",1730937695171,2.741,75627.5,75627.4,6.774]
["binance-futures","BTCUSDT",1730937695222,2.92,75627.6,75627.5,14.209]
["binance-futures","BTCUSDT",1730937695276,2.87,75627.6,75627.5,14.209]
["binance-futures","BTCUSDT",1730937695327,0.503,75629.9,75629.8,8.618]
["binance-futures","BTCUSDT",1730937695377,0.013,75629.9,75629.8,8.618]
["binance-futures","BTCUSDT",1730937695428,0.002,75629.9,75629.8,8.646]
["binance-futures","BTCUSDT",1730937695478,3.036,75630.2,75630.1,6.54]
["binance-futures","BTCUSDT",1730937695531,0.8,75630.7,75630.6,14.284]
["binance-futures","BTCUSDT",1730937695579,0.8,75630.7,75630.6,14.446]
["binance-futures","BTCUSDT",1730937695633,3.665,75630.7,75630.6,12.769]
["binance-futures","BTCUSDT",1730937695685,2.837,75630.7,75630.6,12.881]
["binance-futures","BTCUSDT",1730937695738,0.74,75630.9,75630.8,3.974]
["binance-futures","BTCUSDT",1730937695789,0.48,75630.9,75630.8,4.587]
["binance-futures","BTCUSDT",1730937695841,0.273,75631.0,75630.9,11.575]
["binance-futures","BTCUSDT",1730937695892,2.914,75633.0,75632.4,14.082]
["binance-futures","BTCUSDT",1730937695943,3.167,75633.0,75632.9,15.048]
["binance-futures","BTCUSDT",1730937695994,0.547,75633.0,75632.9,15.111]
["binance-futures","BTCUSDT",1730937696045,0.276,75633.0,75632.9,15.107]
["binance-futures","BTCUSDT",1730937696097,0.226,75633.0,75632.9,15.275]
["binance-futures","BTCUSDT",1730937696147,3.593,75636.0,75635.9,12.313]
["binance-futures","BTCUSDT",1730937696198,4.237,75636.0,75635.9,8.217]
["binance-futures","BTCUSDT",1730937696249,4.078,75636.0,75635.9,8.221]
["binance-futures","BTCUSDT",1730937696300,4.07,75636.0,75635.9,8.225]
["binance-futures","BTCUSDT",1730937696352,3.488,75636.0,75635.9,8.225]
["binance-futures","BTCUSDT",1730937696404,3.952,75636.0,75635.9,8.229]
["binance-futures","BTCUSDT",1730937696453,3.952,75636.0,75635.9,8.306]
["binance-futures","BTCUSDT",1730937696507,3.88,75636.0,75635.9,8.314]
["binance-futures","BTCUSDT",1730937696556,3.88,75636.0,75635.9,8.376]
["binance-futures","BTCUSDT",1730937696607,3.869,75636.0,75635.9,8.48]
["binance-futures","BTCUSDT",1730937696661,3.869,75636.0,75635.9,8.489]
["binance-futures","BTCUSDT",1730937696712,3.869,75636.0,75635.9,8.496]
["binance-futures","BTCUSDT",1730937696759,3.872,75636.0,75635.9,8.496]
["binance-futures","BTCUSDT",1730937696814,3.861,75636.0,75635.9,8.496]
["binance-futures","BTCUSDT",1730937696875,3.758,75636.0,75635.9,8.728]
["binance-futures","BTCUSDT",1730937696929,3.798,75636.0,75635.9,8.725]
["binance-futures","BTCUSDT",1730937696979,5.131,75636.0,75635.9,8.425]
["binance-futures","BTCUSDT",1730937697031,5.081,75636.0,75635.9,8.424]
["binance-futures","BTCUSDT",1730937697086,5.068,75636.0,75635.9,8.425]
["binance-futures","BTCUSDT",1730937697148,5.068,75636.0,75635.9,8.455]
["binance-futures","BTCUSDT",1730937697193,5.068,75636.0,75635.9,8.461]
["binance-futures","BTCUSDT",1730937697245,3.845,75636.0,75635.9,8.462]
["binance-futures","BTCUSDT",1730937697302,3.85,75636.0,75635.9,8.062]
["binance-futures","BTCUSDT",1730937697354,3.808,75636.0,75635.9,8.062]
["binance-futures","BTCUSDT",1730937697406,3.806,75636.0,75635.9,8.062]
["binance-futures","BTCUSDT",1730937697461,3.805,75636.0,75635.9,8.087]
["binance-futures","BTCUSDT",1730937697516,3.801,75636.0,75635.9,8.189]
["binance-futures","BTCUSDT",1730937697567,4.999,75636.0,75635.9,3.902]
["binance-futures","BTCUSDT",1730937697617,2.569,75636.0,75635.9,5.579]
["binance-futures","BTCUSDT",1730937697667,2.306,75636.0,75635.9,4.39]
["binance-futures","BTCUSDT",1730937697719,1.775,75636.0,75635.9,4.997]
["binance-futures","BTCUSDT",1730937697771,1.756,75636.0,75635.9,4.742]
["binance-futures","BTCUSDT",1730937697822,2.961,75637.2,75637.1,9.229]
["binance-futures","BTCUSDT",1730937697872,2.961,75637.2,75637.1,8.775]
["binance-futures","BTCUSDT",1730937697928,2.802,75637.5,75637.4,9.847]
["binance-futures","BTCUSDT",1730937697978,2.804,75637.5,75637.4,9.906]
["binance-futures","BTCUSDT",1730937698025,1.173,75638.0,75637.9,12.7]
["binance-futures","BTCUSDT",1730937698081,1.155,75638.0,75637.9,12.809]
["binance-futures","BTCUSDT",1730937698131,0.084,75639.1,75639.0,11.377]
["binance-futures","BTCUSDT",1730937698178,0.07,75639.1,75639.0,11.481]
["binance-futures","BTCUSDT",1730937698235,0.072,75639.1,75639.0,12.177]
["binance-futures","BTCUSDT",1730937698285,0.079,75640.0,75639.9,11.361]
["binance-futures","BTCUSDT",1730937698337,0.043,75640.0,75639.9,11.592]
["binance-futures","BTCUSDT",1730937698389,0.04,75640.5,75640.4,7.188]
["binance-futures","BTCUSDT",1730937698440,0.117,75642.1,75642.0,15.055]
["binance-futures","BTCUSDT",1730937698491,0.364,75644.3,75644.2,7.799]
["binance-futures","BTCUSDT",1730937698544,1.543,75644.3,75644.2,5.522]
["binance-futures","BTCUSDT",1730937698596,1.501,75644.3,75644.2,5.578]
["binance-futures","BTCUSDT",1730937698645,4.997,75644.3,75644.2,4.439]
["binance-futures","BTCUSDT",1730937698698,10.06,75644.0,75643.9,0.079]
["binance-futures","BTCUSDT",1730937698749,11.697,75644.0,75643.9,0.338]
["binance-futures","BTCUSDT",1730937698799,14.723,75644.0,75643.9,0.758]
["binance-futures","BTCUSDT",1730937698852,14.727,75644.0,75643.9,0.76]
["binance-futures","BTCUSDT",1730937698904,14.54,75644.0,75643.9,0.762]
["binance-futures","BTCUSDT",1730937698955,14.202,75644.0,75643.9,0.766]
["binance-futures","BTCUSDT",1730937699004,14.969,75644.0,75643.9,0.667]
["binance-futures","BTCUSDT",1730937699059,14.889,75644.0,75643.9,0.669]
["binance-futures","BTCUSDT",1730937699111,14.913,75644.0,75643.9,0.671]
["binance-futures","BTCUSDT",1730937699160,14.901,75644.0,75643.9,0.671]
["binance-futures","BTCUSDT",1730937699219,14.901,75644.0,75643.9,0.669]
["binance-futures","BTCUSDT",1730937699272,14.894,75644.0,75643.9,0.659]
["binance-futures","BTCUSDT",1730937699323,14.912,75644.0,75643.9,0.591]
["binance-futures","BTCUSDT",1730937699374,14.916,75644.0,75643.9,0.824]
["binance-futures","BTCUSDT",1730937699423,14.954,75644.0,75643.9,0.824]
["binance-futures","BTCUSDT",1730937699477,14.907,75644.0,75643.9,0.841]
["binance-futures","BTCUSDT",1730937699531,14.039,75644.0,75643.9,1.384]
["binance-futures","BTCUSDT",1730937699580,14.039,75644.0,75643.9,1.128]
["binance-futures","BTCUSDT",1730937699636,14.359,75644.0,75643.9,1.128]
["binance-futures","BTCUSDT",1730937699689,14.349,75644.0,75643.9,1.128]
["binance-futures","BTCUSDT",1730937699792,13.974,75644.0,75643.9,3.127]
["binance-futures","BTCUSDT",1730937699841,13.928,75644.0,75643.9,3.716]
["binance-futures","BTCUSDT",1730937699887,13.866,75644.0,75643.9,3.809]
["binance-futures","BTCUSDT",1730937699949,13.789,75644.0,75643.9,3.369]
["binance-futures","BTCUSDT",1730937700053,13.685,75644.0,75643.9,3.376]
["binance-futures","BTCUSDT",1730937700106,12.246,75644.0,75643.9,3.545]
["binance-futures","BTCUSDT",1730937700156,9.127,75644.0,75643.9,4.334]
["binance-futures","BTCUSDT",1730937700214,8.643,75644.0,75643.9,4.45]
["binance-futures","BTCUSDT",1730937700255,8.645,75644.0,75643.9,4.506]
["binance-futures","BTCUSDT",1730937700315,5.274,75644.0,75643.9,4.277]
["binance-futures","BTCUSDT",1730937700364,5.99,75644.0,75643.9,3.467]
["binance-futures","BTCUSDT",1730937700422,9.487,75644.0,75643.9,0.905]
["binance-futures","BTCUSDT",1730937700474,10.028,75644.0,75643.9,0.891]
["binance-futures","BTCUSDT",1730937700525,9.991,75644.0,75643.9,1.088]
["binance-futures","BTCUSDT",1730937700576,9.991,75644.0,75643.9,1.09]
["binance-futures","BTCUSDT",1730937700631,9.268,75644.0,75643.9,3.006]
["binance-futures","BTCUSDT",1730937700683,8.721,75644.0,75643.9,3.008]
["binance-futures","BTCUSDT",1730937700737,8.641,75644.0,75643.9,3.185]
["binance-futures","BTCUSDT",1730937700788,8.586,75644.0,75643.9,4.246]
["binance-futures","BTCUSDT",1730937700838,7.11,75644.0,75643.9,4.481]
["binance-futures","BTCUSDT",1730937700891,3.606,75644.0,75643.9,5.202]
["binance-futures","BTCUSDT",1730937700938,3.589,75644.0,75643.9,5.208]
["binance-futures","BTCUSDT",1730937700988,3.556,75644.0,75643.9,4.748]
["binance-futures","BTCUSDT",1730937701046,3.556,75644.0,75643.9,4.871]
["binance-futures","BTCUSDT",1730937701100,3.522,75644.0,75643.9,4.871]
["binance-futures","BTCUSDT",1730937701153,3.488,75644.0,75643.9,4.924]
["binance-futures","BTCUSDT",1730937701205,3.488,75644.0,75643.9,4.983]
["binance-futures","BTCUSDT",1730937701254,3.591,75644.0,75643.9,4.263]
["binance-futures","BTCUSDT",1730937701304,4.75,75644.0,75643.9,2.952]
["binance-futures","BTCUSDT",1730937701357,5.178,75644.0,75643.9,1.534]
["binance-futures","BTCUSDT",1730937701410,8.246,75644.0,75643.9,1.768]
["binance-futures","BTCUSDT",1730937701453,8.767,75644.0,75643.9,1.199]
["binance-futures","BTCUSDT",1730937701517,8.767,75644.0,75643.9,1.765]
["binance-futures","BTCUSDT",1730937701568,8.752,75644.0,75643.9,1.765]
["binance-futures","BTCUSDT",1730937701616,8.752,75644.0,75643.9,1.267]
["binance-futures","BTCUSDT",1730937701674,9.092,75644.0,75643.9,1.267]
["binance-futures","BTCUSDT",1730937701727,9.212,75644.0,75643.9,1.267]
["binance-futures","BTCUSDT",1730937701778,8.892,75644.0,75643.9,1.267]
["binance-futures","BTCUSDT",1730937701831,8.802,75644.0,75643.9,2.039]
["binance-futures","BTCUSDT",1730937701884,8.801,75644.0,75643.9,1.778]
["binance-futures","BTCUSDT",1730937701940,8.779,75644.0,75643.9,1.778]
["binance-futures","BTCUSDT",1730937701987,9.091,75644.0,75643.9,1.778]
["binance-futures","BTCUSDT",1730937702096,2.205,75620.5,75620.4,5.131]
["binance-futures","BTCUSDT",1730937702147,4.259,75620.5,75620.4,3.046]
["binance-futures","BTCUSDT",1730937702199,1.551,75620.5,75620.4,1.94]
["binance-futures","BTCUSDT",1730937702249,1.547,75620.5,75620.4,2.036]
["binance-futures","BTCUSDT",1730937702301,1.549,75620.5,75620.4,2.036]
["binance-futures","BTCUSDT",1730937702353,5.845,75620.5,75620.4,0.894]
["binance-futures","BTCUSDT",1730937702405,6.473,75620.5,75620.4,0.634]
["binance-futures","BTCUSDT",1730937702456,6.474,75620.5,75620.4,0.635]
["binance-futures","BTCUSDT",1730937702508,6.609,75620.5,75620.4,0.897]
["binance-futures","BTCUSDT",1730937702560,6.607,75620.5,75620.4,1.065]
["binance-futures","BTCUSDT",1730937702613,6.607,75620.5,75620.4,0.805]
["binance-futures","BTCUSDT",1730937702666,6.618,75620.5,75620.4,0.28]
["binance-futures","BTCUSDT",1730937702718,6.935,75620.5,75620.4,0.282]
["binance-futures","BTCUSDT",1730937702771,6.935,75620.5,75620.4,0.095]
["binance-futures","BTCUSDT",1730937702875,1.564,75608.7,75608.6,5.575]
["binance-futures","BTCUSDT",1730937702926,0.96,75608.7,75608.6,6.957]
["binance-futures","BTCUSDT",1730937702978,1.222,75608.7,75608.6,6.759]
["binance-futures","BTCUSDT",1730937703029,0.618,75608.7,75608.6,6.785]
["binance-futures","BTCUSDT",1730937703081,0.468,75608.7,75608.6,6.761]
["binance-futures","BTCUSDT",1730937703131,0.139,75608.7,75608.6,6.977]
["binance-futures","BTCUSDT",1730937703182,0.142,75608.7,75608.6,7.082]
["binance-futures","BTCUSDT",1730937703235,0.145,75608.7,75608.6,7.65]
["binance-futures","BTCUSDT",1730937703285,0.11,75608.7,75608.6,7.658]
["binance-futures","BTCUSDT",1730937703335,0.102,75608.7,75608.6,8.828]
["binance-futures","BTCUSDT",1730937703389,0.105,75608.7,75608.6,8.828]
["binance-futures","BTCUSDT",1730937703437,0.1,75608.7,75608.6,8.838]
["binance-futures","BTCUSDT",1730937703498,0.098,75608.7,75608.6,8.838]
["binance-futures","BTCUSDT",1730937703552,0.602,75614.0,75613.9,5.205]
["binance-futures","BTCUSDT",1730937703604,0.567,75614.0,75613.9,5.215]
["binance-futures","BTCUSDT",1730937703706,0.569,75614.0,75613.9,5.245]
["binance-futures","BTCUSDT",1730937703753,0.555,75614.0,75613.9,5.119]
["binance-futures","BTCUSDT",1730937703809,0.555,75614.0,75613.9,5.091]
["binance-futures","BTCUSDT",1730937703864,0.538,75614.0,75613.9,5.091]
["binance-futures","BTCUSDT",1730937703921,0.757,75618.4,75618.3,7.317]
["binance-futures","BTCUSDT",1730937703972,0.739,75618.4,75618.3,7.317]
["binance-futures","BTCUSDT",1730937704023,0.535,75618.4,75618.3,7.737]
["binance-futures","BTCUSDT",1730937704074,0.313,75618.4,75618.3,7.741]
["binance-futures","BTCUSDT",1730937704128,0.594,75618.4,75618.3,8.364]
["binance-futures","BTCUSDT",1730937704179,0.949,75618.4,75618.3,8.651]
["binance-futures","BTCUSDT",1730937704287,0.878,75618.4,75618.3,8.344]
["binance-futures","BTCUSDT",1730937704337,0.86,75618.4,75618.3,8.344]
["binance-futures","BTCUSDT",1730937704390,0.855,75618.4,75618.3,8.344]
["binance-futures","BTCUSDT",1730937704444,0.805,75618.4,75618.3,8.344]
["binance-futures","BTCUSDT",1730937704492,0.787,75618.4,75618.3,8.369]
["binance-futures","BTCUSDT",1730937704705,0.785,75618.4,75618.3,7.759]
["binance-futures","BTCUSDT",1730937704746,0.766,75618.4,75618.3,7.759]
["binance-futures","BTCUSDT",1730937704817,0.766,75618.4,75618.3,7.758]
["binance-futures","BTCUSDT",1730937704871,0.761,75618.4,75618.3,7.986]
["binance-futures","BTCUSDT",1730937704958,0.755,75618.4,75618.3,7.986]
["binance-futures","BTCUSDT",1730937705023,0.495,75618.4,75618.3,7.986]
["binance-futures","BTCUSDT",1730937705080,0.495,75618.4,75618.3,7.988]
["binance-futures","BTCUSDT",1730937705134,0.123,75618.4,75618.3,9.056]
["binance-futures","BTCUSDT",1730937705184,0.969,75621.4,75621.3,10.155]
["binance-futures","BTCUSDT",1730937705235,0.002,75625.8,75625.4,11.32]
["binance-futures","BTCUSDT",1730937705286,0.001,75632.3,75631.5,0.041]
["binance-futures","BTCUSDT",1730937705337,0.594,75633.3,75633.2,14.571]
["binance-futures","BTCUSDT",1730937705388,0.429,75635.9,75635.8,7.257]
["binance-futures","BTCUSDT",1730937705438,0.464,75635.9,75635.8,7.264]
["binance-futures","BTCUSDT",1730937705492,0.007,75635.9,75635.8,6.226]
["binance-futures","BTCUSDT",1730937705543,0.498,75640.0,75639.9,7.766]
["binance-futures","BTCUSDT",1730937705594,0.473,75640.0,75639.9,7.768]
["binance-futures","BTCUSDT",1730937705647,0.467,75640.0,75639.9,7.25]
["binance-futures","BTCUSDT",1730937705695,0.438,75640.0,75639.9,7.286]
["binance-futures","BTCUSDT",1730937705747,0.421,75640.0,75639.9,7.286]
["binance-futures","BTCUSDT",1730937705802,3.402,75640.0,75639.9,6.382]
["binance-futures","BTCUSDT",1730937705852,3.404,75640.0,75639.9,6.4]
["binance-futures","BTCUSDT",1730937705903,3.404,75640.0,75639.9,6.634]
["binance-futures","BTCUSDT",1730937705957,4.825,75640.0,75639.9,3.804]
["binance-futures","BTCUSDT",1730937706008,5.568,75640.0,75639.9,0.083]
["binance-futures","BTCUSDT",1730937706109,8.659,75634.6,75634.5,0.336]
["binance-futures","BTCUSDT",1730937706160,8.641,75634.6,75634.5,0.204]
["binance-futures","BTCUSDT",1730937706211,11.878,75634.6,75634.5,0.464]
["binance-futures","BTCUSDT",1730937706264,11.674,75634.6,75634.5,0.16]
["binance-futures","BTCUSDT",1730937706318,11.742,75634.6,75634.5,0.162]
["binance-futures","BTCUSDT",1730937706370,11.722,75634.6,75634.5,0.072]
["binance-futures","BTCUSDT",1730937706420,8.239,75632.8,75632.7,0.145]
["binance-futures","BTCUSDT",1730937706469,8.416,75632.8,75632.7,0.505]
["binance-futures","BTCUSDT",1730937706524,8.416,75632.8,75632.7,0.6]
["binance-futures","BTCUSDT",1730937706578,8.416,75632.8,75632.7,0.489]
["binance-futures","BTCUSDT",1730937706674,8.346,75632.8,75632.7,0.489]
["binance-futures","BTCUSDT",1730937706733,16.942,75630.5,75630.4,0.061]
["binance-futures","BTCUSDT",1730937706835,6.507,75617.7,75617.6,3.452]
["binance-futures","BTCUSDT",1730937706886,6.378,75617.7,75617.6,3.392]
["binance-futures","BTCUSDT",1730937706938,6.328,75617.7,75617.6,3.476]
["binance-futures","BTCUSDT",1730937706986,6.328,75617.7,75617.6,2.489]
["binance-futures","BTCUSDT",1730937707042,6.325,75617.7,75617.6,3.74]
["binance-futures","BTCUSDT",1730937707092,5.983,75617.7,75617.6,3.748]
["binance-futures","BTCUSDT",1730937707147,4.6,75617.7,75617.6,4.094]
["binance-futures","BTCUSDT",1730937707197,4.613,75617.7,75617.6,4.099]
["binance-futures","BTCUSDT",1730937707250,0.309,75621.0,75620.9,6.872]
["binance-futures","BTCUSDT",1730937707299,0.734,75621.0,75620.9,6.912]
["binance-futures","BTCUSDT",1730937707353,0.787,75621.0,75620.9,5.952]
["binance-futures","BTCUSDT",1730937707404,0.775,75621.0,75620.9,5.862]
["binance-futures","BTCUSDT",1730937707454,0.777,75621.0,75620.9,5.864]
["binance-futures","BTCUSDT",1730937707505,5.544,75621.0,75620.9,1.451]
["binance-futures","BTCUSDT",1730937707560,5.637,75621.0,75620.9,1.148]
["binance-futures","BTCUSDT",1730937707607,5.514,75621.0,75620.9,1.148]
["binance-futures","BTCUSDT",1730937707659,5.471,75621.0,75620.9,1.408]
["binance-futures","BTCUSDT",1730937707718,4.971,75621.0,75620.9,1.151]
["binance-futures","BTCUSDT",1730937707770,3.771,75621.0,75620.9,1.411]
["binance-futures","BTCUSDT",1730937707826,3.667,75621.0,75620.9,2.804]
["binance-futures","BTCUSDT",1730937707874,3.666,75621.0,75620.9,2.804]
["binance-futures","BTCUSDT",1730937707931,3.633,75621.0,75620.9,2.808]
["binance-futures","BTCUSDT",1730937707979,3.627,75621.0,75620.9,3.738]
["binance-futures","BTCUSDT",1730937708035,3.59,75621.0,75620.9,2.81]
["binance-futures","BTCUSDT",1730937708086,3.558,75621.0,75620.9,2.852]
["binance-futures","BTCUSDT",1730937708134,3.96,75621.0,75620.9,2.852]
["binance-futures","BTCUSDT",1730937708188,4.056,75621.0,75620.9,2.873]
["binance-futures","BTCUSDT",1730937708239,4.058,75621.0,75620.9,2.873]
["binance-futures","BTCUSDT",1730937708292,2.779,75621.0,75620.9,3.882]
["binance-futures","BTCUSDT",1730937708348,0.457,75621.0,75620.9,4.106]
["binance-futures","BTCUSDT",1730937708400,0.453,75621.0,75620.9,4.719]
["binance-futures","BTCUSDT",1730937708448,0.418,75621.0,75620.9,4.701]
["binance-futures","BTCUSDT",1730937708503,0.111,75624.8,75624.7,4.248]
["binance-futures","BTCUSDT",1730937708553,0.171,75624.8,75624.7,4.309]
["binance-futures","BTCUSDT",1730937708604,0.744,75628.8,75627.9,11.396]
["binance-futures","BTCUSDT",1730937708655,0.764,75628.0,75627.9,5.37]
["binance-futures","BTCUSDT",1730937708706,4.878,75628.0,75627.9,4.607]
["binance-futures","BTCUSDT",1730937708758,4.872,75628.0,75627.9,4.611]
["binance-futures","BTCUSDT",1730937708806,4.87,75628.0,75627.9,4.611]
["binance-futures","BTCUSDT",1730937708859,4.861,75628.0,75627.9,4.611]
["binance-futures","BTCUSDT",1730937709023,4.836,75628.0,75627.9,4.615]
["binance-futures","BTCUSDT",1730937709076,5.582,75628.0,75627.9,0.133]
["binance-futures","BTCUSDT",1730937709127,6.339,75628.0,75627.9,0.102]
["binance-futures","BTCUSDT",1730937709177,6.351,75628.0,75627.9,0.105]
["binance-futures","BTCUSDT",1730937709230,6.348,75628.0,75627.9,0.105]
["binance-futures","BTCUSDT",1730937709282,6.35,75628.0,75627.9,0.361]
["binance-futures","BTCUSDT",1730937709333,6.231,75628.0,75627.9,0.621]
["binance-futures","BTCUSDT",1730937709383,6.231,75628.0,75627.9,1.773]
["binance-futures","BTCUSDT",1730937709434,6.201,75628.0,75627.9,2.953]
["binance-futures","BTCUSDT",1730937709487,6.126,75628.0,75627.9,2.227]
["binance-futures","BTCUSDT",1730937709537,6.107,75628.0,75627.9,2.303]
["binance-futures","BTCUSDT",1730937709592,4.27,75628.0,75627.9,2.303]
["binance-futures","BTCUSDT",1730937709643,3.929,75628.0,75627.9,4.876]
["binance-futures","BTCUSDT",1730937709694,2.967,75633.1,75633.0,8.551]
["binance-futures","BTCUSDT",1730937709745,3.482,75633.1,75633.0,4.289]
["binance-futures","BTCUSDT",1730937709797,0.614,75633.1,75633.0,4.063]
["binance-futures","BTCUSDT",1730937709849,0.088,75633.1,75633.0,4.163]
["binance-futures","BTCUSDT",1730937709901,0.05,75633.1,75633.0,4.171]
["binance-futures","BTCUSDT",1730937709951,0.045,75634.4,75634.3,6.521]
["binance-futures","BTCUSDT",1730937710002,0.125,75634.4,75634.3,6.521]
["binance-futures","BTCUSDT",1730937710055,0.234,75636.0,75635.9,11.924]
["binance-futures","BTCUSDT",1730937710105,0.234,75636.0,75635.9,11.929]
["binance-futures","BTCUSDT",1730937710149,0.234,75636.0,75635.9,11.932]
["binance-futures","BTCUSDT",1730937710209,2.449,75636.0,75635.9,11.974]
["binance-futures","BTCUSDT",1730937710262,2.455,75636.0,75635.9,11.131]
["binance-futures","BTCUSDT",1730937710314,4.284,75636.0,75635.9,7.871]
["binance-futures","BTCUSDT",1730937710363,4.283,75636.0,75635.9,4.81]
["binance-futures","BTCUSDT",1730937710413,8.649,75634.5,75631.4,0.002]
["binance-futures","BTCUSDT",1730937710464,8.651,75634.5,75634.4,0.109]
["binance-futures","BTCUSDT",1730937710518,8.64,75634.5,75634.4,0.117]
["binance-futures","BTCUSDT",1730937710565,8.597,75634.5,75634.4,0.119]
["binance-futures","BTCUSDT",1730937710611,8.607,75634.5,75634.4,0.042]
["binance-futures","BTCUSDT",1730937710675,5.616,75634.4,75634.3,0.067]
["binance-futures","BTCUSDT",1730937710728,5.9,75634.4,75634.3,0.067]
["binance-futures","BTCUSDT",1730937710773,5.913,75634.4,75634.3,0.097]
["binance-futures","BTCUSDT",1730937710830,5.913,75634.4,75634.3,0.099]
["binance-futures","BTCUSDT",1730937710935,5.864,75634.4,75634.3,0.099]
["binance-futures","BTCUSDT",1730937710978,5.781,75634.4,75634.3,0.1]
["binance-futures","BTCUSDT",1730937711042,5.752,75634.4,75634.3,0.309]
["binance-futures","BTCUSDT",1730937711094,4.978,75634.4,75634.3,1.539]
["binance-futures","BTCUSDT",1730937711145,4.652,75634.4,75634.3,2.865]
["binance-futures","BTCUSDT",1730937711197,4.552,75634.4,75634.3,4.307]
["binance-futures","BTCUSDT",1730937711302,4.526,75634.4,75634.3,4.311]
["binance-futures","BTCUSDT",1730937711355,4.201,75634.4,75634.3,4.311]
["binance-futures","BTCUSDT",1730937711405,3.597,75634.4,75634.3,4.311]
["binance-futures","BTCUSDT",1730937711459,3.574,75634.4,75634.3,4.302]
["binance-futures","BTCUSDT",1730937711509,4.742,75634.4,75634.3,3.235]
["binance-futures","BTCUSDT",1730937711563,4.714,75634.4,75634.3,3.468]
["binance-futures","BTCUSDT",1730937711611,4.814,75634.4,75634.3,3.242]
["binance-futures","BTCUSDT",1730937711670,4.547,75634.4,75634.3,3.473]
["binance-futures","BTCUSDT",1730937711771,4.547,75634.4,75634.3,3.491]
["binance-futures","BTCUSDT",1730937711813,4.556,75634.4,75634.3,3.491]
["binance-futures","BTCUSDT",1730937711868,5.012,75634.4,75634.3,3.26]
["binance-futures","BTCUSDT",1730937711932,4.662,75634.4,75634.3,3.26]
["binance-futures","BTCUSDT",1730937711983,4.663,75634.4,75634.3,3.264]
["binance-futures","BTCUSDT",1730937712031,4.659,75634.4,75634.3,3.264]
["binance-futures","BTCUSDT",1730937712082,4.979,75634.4,75634.3,1.211]
["binance-futures","BTCUSDT",1730937712138,5.055,75634.4,75634.3,0.243]
["binance-futures","BTCUSDT",1730937712193,0.423,75634.1,75634.0,0.002]
["binance-futures","BTCUSDT",1730937712241,17.548,75633.8,75633.7,0.72]
["binance-futures","BTCUSDT",1730937712298,17.214,75633.8,75633.7,0.872]
["binance-futures","BTCUSDT",1730937712349,17.196,75633.8,75633.7,0.872]
["binance-futures","BTCUSDT",1730937712400,14.807,75633.8,75633.7,4.809]
["binance-futures","BTCUSDT",1730937712450,5.429,75633.8,75633.7,4.847]
["binance-futures","BTCUSDT",1730937712505,5.429,75633.8,75633.7,4.788]
["binance-futures","BTCUSDT",1730937712553,5.422,75633.8,75633.7,5.077]
["binance-futures","BTCUSDT",1730937712608,5.425,75633.8,75633.7,5.012]
["binance-futures","BTCUSDT",1730937712656,5.359,75633.8,75633.7,5.538]
["binance-futures","BTCUSDT",1730937712710,5.333,75633.8,75633.7,5.538]
["binance-futures","BTCUSDT",1730937712760,5.306,75633.8,75633.7,5.538]
["binance-futures","BTCUSDT",1730937712814,4.889,75633.8,75633.7,5.538]
["binance-futures","BTCUSDT",1730937712989,4.884,75633.8,75633.7,5.54]
["binance-futures","BTCUSDT",1730937713042,4.871,75633.8,75633.7,5.54]
["binance-futures","BTCUSDT",1730937713093,4.873,75633.8,75633.7,5.546]
["binance-futures","BTCUSDT",1730937713148,4.839,75633.8,75633.7,4.925]
["binance-futures","BTCUSDT",1730937713198,4.636,75633.8,75633.7,3.982]
["binance-futures","BTCUSDT",1730937713250,4.6,75633.8,75633.7,4.135]
["binance-futures","BTCUSDT",1730937713302,4.068,75633.8,75633.7,4.228]
["binance-futures","BTCUSDT",1730937713349,4.068,75633.8,75633.7,4.226]
["binance-futures","BTCUSDT",1730937713405,4.054,75633.8,75633.7,4.226]
["binance-futures","BTCUSDT",1730937713449,3.965,75633.8,75633.7,4.226]
["binance-futures","BTCUSDT",1730937713509,3.951,75633.8,75633.7,4.228]
["binance-futures","BTCUSDT",1730937713559,3.861,75633.8,75633.7,4.759]
["binance-futures","BTCUSDT",1730937713608,3.167,75633.8,75633.7,3.665]
["binance-futures","BTCUSDT",1730937713662,2.954,75633.8,75633.7,3.665]
["binance-futures","BTCUSDT",1730937713712,2.937,75633.8,75633.7,3.653]
["binance-futures","BTCUSDT",1730937713769,3.465,75633.8,75633.7,3.878]
["binance-futures","BTCUSDT",1730937713822,2.916,75633.8,75633.7,4.192]
["binance-futures","BTCUSDT",1730937713868,2.998,75633.8,75633.7,4.196]
["binance-futures","BTCUSDT",1730937713925,2.99,75633.8,75633.7,4.196]
["binance-futures","BTCUSDT",1730937713972,7.045,75633.8,75633.7,3.878]
["binance-futures","BTCUSDT",1730937714034,7.019,75633.8,75633.7,3.878]
["binance-futures","BTCUSDT",1730937714137,6.99,75633.8,75633.7,3.878]
["binance-futures","BTCUSDT",1730937714191,7.524,75633.8,75633.7,3.876]
["binance-futures","BTCUSDT",1730937714245,7.521,75633.8,75633.7,3.88]
["binance-futures","BTCUSDT",1730937714294,6.993,75633.8,75633.7,3.88]
["binance-futures","BTCUSDT",1730937714350,6.994,75633.8,75633.7,3.883]
["binance-futures","BTCUSDT",1730937714404,6.895,75633.8,75633.7,3.883]
["binance-futures","BTCUSDT",1730937714454,6.88,75633.8,75633.7,3.887]
["binance-futures","BTCUSDT",1730937714511,6.866,75633.8,75633.7,3.887]
["binance-futures","BTCUSDT",1730937714561,6.838,75633.8,75633.7,3.862]
["binance-futures","BTCUSDT",1730937714607,6.822,75633.8,75633.7,3.862]
["binance-futures","BTCUSDT",1730937714658,6.818,75633.8,75633.7,3.862]
["binance-futures","BTCUSDT",1730937714768,6.871,75633.8,75633.7,3.862]
["binance-futures","BTCUSDT",1730937714814,9.197,75633.8,75633.7,2.158]
["binance-futures","BTCUSDT",1730937714874,9.291,75633.8,75633.7,0.559]
["binance-futures","BTCUSDT",1730937714924,9.155,75633.8,75633.7,2.758]
["binance-futures","BTCUSDT",1730937714977,9.227,75633.8,75633.7,2.24]
["binance-futures","BTCUSDT",1730937715031,9.225,75633.8,75633.7,2.24]
["binance-futures","BTCUSDT",1730937715080,9.221,75633.8,75633.7,2.241]
["binance-futures","BTCUSDT",1730937715135,9.211,75633.8,75633.7,2.24]
["binance-futures","BTCUSDT",1730937715190,9.198,75633.8,75633.7,2.249]
["binance-futures","BTCUSDT",1730937715242,9.2,75633.8,75633.7,2.232]
["binance-futures","BTCUSDT",1730937715290,9.156,75633.8,75633.7,2.257]
["binance-futures","BTCUSDT",1730937715342,9.15,75633.8,75633.7,2.257]
["binance-futures","BTCUSDT",1730937715385,9.092,75633.8,75633.7,2.257]
["binance-futures","BTCUSDT",1730937715503,9.092,75633.8,75633.7,2.159]
["binance-futures","BTCUSDT",1730937715545,9.087,75633.8,75633.7,2.203]
["binance-futures","BTCUSDT",1730937715608,9.078,75633.8,75633.7,2.203]
["binance-futures","BTCUSDT",1730937715660,9.091,75633.8,75633.7,2.203]
["binance-futures","BTCUSDT",1730937715714,10.877,75633.8,75633.7,2.206]
["binance-futures","BTCUSDT",1730937715767,10.877,75633.8,75633.7,2.165]
["binance-futures","BTCUSDT",1730937715811,10.859,75633.8,75633.7,2.151]
["binance-futures","BTCUSDT",1730937715870,10.585,75633.8,75633.7,2.155]
["binance-futures","BTCUSDT",1730937715931,10.929,75633.8,75633.7,2.155]
["binance-futures","BTCUSDT",1730937715985,10.925,75633.8,75633.7,2.153]
["binance-futures","BTCUSDT",1730937716039,10.856,75633.8,75633.7,2.151]
["binance-futures","BTCUSDT",1730937716095,9.279,75633.8,75633.7,3.375]
["binance-futures","BTCUSDT",1730937716147,9.254,75633.8,75633.7,3.435]
["binance-futures","BTCUSDT",1730937716195,8.934,75633.8,75633.7,3.44]
["binance-futures","BTCUSDT",1730937716245,9.474,75633.8,75633.7,2.03]
["binance-futures","BTCUSDT",1730937716413,9.22,75633.8,75633.7,2.303]
["binance-futures","BTCUSDT",1730937716477,9.412,75633.8,75633.7,1.925]
["binance-futures","BTCUSDT",1730937716530,9.364,75633.8,75633.7,2.035]
["binance-futures","BTCUSDT",1730937716583,9.358,75633.8,75633.7,2.037]
["binance-futures","BTCUSDT",1730937716630,9.323,75633.8,75633.7,2.037]
["binance-futures","BTCUSDT",1730937716688,9.335,75633.8,75633.7,2.037]
["binance-futures","BTCUSDT",1730937716737,9.307,75633.8,75633.7,2.195]
["binance-futures","BTCUSDT",1730937716791,9.293,75633.8,75633.7,3.157]
["binance-futures","BTCUSDT",1730937716847,9.254,75633.8,75633.7,3.155]
["binance-futures","BTCUSDT",1730937716896,9.167,75633.8,75633.7,3.155]
["binance-futures","BTCUSDT",1730937717004,8.581,75633.8,75633.7,3.934]
["binance-futures","BTCUSDT",1730937717055,8.526,75633.8,75633.7,3.932]
["binance-futures","BTCUSDT",1730937717108,7.768,75633.8,75633.7,3.945]
["binance-futures","BTCUSDT",1730937717158,7.838,75633.8,75633.7,4.261]
["binance-futures","BTCUSDT",1730937717211,7.828,75633.8,75633.7,4.479]
["binance-futures","BTCUSDT",1730937717264,7.824,75633.8,75633.7,4.453]
["binance-futures","BTCUSDT",1730937717309,7.81,75633.8,75633.7,4.453]
["binance-futures","BTCUSDT",1730937717419,7.797,75633.8,75633.7,4.468]
["binance-futures","BTCUSDT",1730937717474,8.322,75633.8,75633.7,5.053]
["binance-futures","BTCUSDT",1730937717528,8.498,75633.8,75633.7,4.525]
["binance-futures","BTCUSDT",1730937717575,8.484,75633.8,75633.7,4.514]
["binance-futures","BTCUSDT",1730937717633,8.424,75633.8,75633.7,4.52]
["binance-futures","BTCUSDT",1730937755249,1.157,75620.0,75619.9,8.889]
["binance-futures","BTCUSDT",1730937776650,2.085,75588.8,75588.7,13.737]
["binance-futures","BTCUSDT",1730937842090,5.179,75616.4,75616.3,1.59]
["binance-futures","BTCUSDT",1730937866897,5.339,75604.4,75604.3,1.398]
["binance-futures","BTCUSDT",1730937933809,4.761,75552.0,75551.9,1.543]
["binance-futures","BTCUSDT",1730937954721,5.913,75526.7,75526.6,0.346]
["binance-futures","BTCUSDT",1730937989378,12.38,75513.1,75513.0,0.577]
["binance-futures","BTCUSDT",1730938036980,3.586,75454.7,75454.6,6.629]
["binance-futures","BTCUSDT",1730938097878,0.61,75399.6,75399.5,4.413]
["binance-futures","BTCUSDT",1730938116900,0.131,75410.0,75409.9,7.927]
["binance-futures","BTCUSDT",1730938178482,4.522,75340.7,75340.6,1.479]
["binance-futures","BTCUSDT",1730938199353,0.474,75364.4,75364.3,11.627]
["binance-futures","BTCUSDT",1730938222706,2.693,75420.1,75420.0,4.325]
["binance-futures","BTCUSDT",1730938280456,0.007,75513.6,75513.5,11.006]
["binance-futures","BTCUSDT",1730938344166,0.971,75519.6,75519.5,4.522]
["binance-futures","BTCUSDT",1730938366212,8.104,75511.0,75510.9,5.365]
["binance-futures","BTCUSDT",1730938434003,3.444,75450.2,75450.1,3.188]
["binance-futures","BTCUSDT",1730938455470,2.416,75406.2,75406.1,5.352]
["binance-futures","BTCUSDT",1730938517524,0.421,75396.9,75396.8,11.287]
["binance-futures","BTCUSDT",1730938541613,3.891,75423.9,75423.8,2.254]
["binance-futures","BTCUSDT",1730938605334,3.932,75364.4,75364.3,3.989]
["binance-futures","BTCUSDT",1730938628130,15.151,75348.2,75348.1,2.249]
["binance-futures","BTCUSDT",1730938691586,0.62,75423.2,75423.1,7.818]
["binance-futures","BTCUSDT",1730938711435,1.425,75448.9,75448.8,4.37]
["binance-futures","BTCUSDT",1730938746160,2.389,75451.8,75451.7,11.329]
["binance-futures","BTCUSDT",1730938804574,7.429,75391.5,75391.4,3.651]
["binance-futures","BTCUSDT",1730938873142,2.479,75405.1,75405.0,2.32]
["binance-futures","BTCUSDT",1730938896258,0.139,75344.6,75344.5,5.638]
["binance-futures","BTCUSDT",1730938961570,1.096,75333.6,75333.5,3.315]
["binance-futures","BTCUSDT",1730938982940,4.148,75300.1,75300.0,40.36]
["binance-futures","BTCUSDT",1730939051153,8.715,75317.7,75317.6,1.412]
["binance-futures","BTCUSDT",1730939071490,0.362,75310.1,75310.0,4.201]
["binance-futures","BTCUSDT",1730939134593,2.068,75253.1,75253.0,5.47]
["binance-futures","BTCUSDT",1730939154895,0.601,75260.1,75260.0,8.906]
["binance-futures","BTCUSDT",1730939213670,6.44,75194.3,75194.2,0.622]
["binance-futures","BTCUSDT",1730939233853,14.39,75215.0,75214.9,1.497]
["binance-futures","BTCUSDT",1730939289602,2.148,75203.5,75203.4,2.443]
["binance-futures","BTCUSDT",1730939314151,13.678,75204.2,75204.1,0.685]
["binance-futures","BTCUSDT",1730939376909,2.603,75191.2,75191.1,1.326]
["binance-futures","BTCUSDT",1730939398180,4.011,75211.2,75211.1,1.759]
["binance-futures","BTCUSDT",1730939458816,4.199,75310.7,75310.6,0.008]
["binance-futures","BTCUSDT",1730939477876,4.56,75310.1,75310.0,2.31]
["binance-futures","BTCUSDT",1730939508080,5.408,75237.5,75237.4,0.344]
["binance-futures","BTCUSDT",1730939563268,0.028,75221.4,75221.3,10.271]
["binance-futures","BTCUSDT",1730939628064,8.75,75188.1,75188.0,1.91]
["binance-futures","BTCUSDT",1730939649666,3.14,75181.4,75181.3,1.995]
["binance-futures","BTCUSDT",1730939711134,1.576,75163.8,75163.7,3.455]
["binance-futures","BTCUSDT",1730939731469,1.399,75164.8,75164.7,6.082]
["binance-futures","BTCUSDT",1730939799123,7.673,75160.9,75160.8,0.638]
["binance-futures","BTCUSDT",1730939820313,9.227,75150.1,75150.0,4.66]
["binance-futures","BTCUSDT",1730939884706,0.725,75118.3,75118.2,4.084]
["binance-futures","BTCUSDT",1730939906171,15.058,75118.0,75117.9,4.252]
["binance-futures","BTCUSDT",1730939969222,0.049,75187.0,75186.9,7.289]
["binance-futures","BTCUSDT",1730939992069,2.966,75160.3,75160.2,4.962]
["binance-futures","BTCUSDT",1730940047050,11.44,75203.1,75203.0,0.008]
["binance-futures","BTCUSDT",1730940076147,14.302,75196.8,75196.7,15.404]
["binance-futures","BTCUSDT",1730940142017,16.377,75248.5,75248.4,0.326]
["binance-futures","BTCUSDT",1730940163492,0.582,75274.2,75274.1,9.883]
["binance-futures","BTCUSDT",1730940230075,0.512,75224.1,75224.0,4.583]
["binance-futures","BTCUSDT",1730940253433,2.45,75206.3,75206.2,6.849]
["binance-futures","BTCUSDT",1730940303399,5.425,75256.0,75255.9,5.063]
["binance-futures","BTCUSDT",1730940340775,1.607,75276.0,75275.9,6.067]
["binance-futures","BTCUSDT",1730940404233,3.397,75235.9,75235.8,5.924]
["binance-futures","BTCUSDT",1730940427823,2.225,75183.3,75183.2,5.141]
["binance-futures","BTCUSDT",1730940491075,0.155,75140.2,75140.1,5.343]
["binance-futures","BTCUSDT",1730940511051,0.423,75169.4,75169.3,9.301]
["binance-futures","BTCUSDT",1730940575669,2.575,75132.9,75132.8,2.063]
["binance-futures","BTCUSDT",1730940599947,4.988,75128.5,75128.4,2.598]
["binance-futures","BTCUSDT",1730940665748,0.487,75110.8,75110.7,11.077]
["binance-futures","BTCUSDT",1730940685703,1.094,75208.8,75208.7,4.789]
["binance-futures","BTCUSDT",1730940748427,6.353,75243.1,75243.0,0.37]
["binance-futures","BTCUSDT",1730940771299,4.024,75193.0,75192.9,4.628]
["binance-futures","BTCUSDT",1730940829377,2.755,75187.0,75186.9,2.892]
["binance-futures","BTCUSDT",1730940859915,9.657,75191.4,75191.3,2.298]
["binance-futures","BTCUSDT",1730940927652,8.238,75242.3,75242.2,0.819]
["binance-futures","BTCUSDT",1730940949238,7.429,75189.6,75189.5,2.094]
["binance-futures","BTCUSDT",1730941016166,6.067,75230.1,75230.0,3.389]
["binance-futures","BTCUSDT",1730941039097,1.125,75221.7,75221.6,5.691]
["binance-futures","BTCUSDT",1730941107505,2.284,75312.4,75312.3,6.716]
["binance-futures","BTCUSDT",1730941124756,7.807,75344.6,75344.5,3.783]
["binance-futures","BTCUSDT",1730941191152,1.152,75354.1,75354.0,9.941]
["binance-futures","BTCUSDT",1730941211266,1.965,75290.5,75290.4,6.356]
["binance-futures","BTCUSDT",1730941271482,3.479,75385.4,75385.3,4.44]
["binance-futures","BTCUSDT",1730941290840,5.248,75345.4,75345.3,3.289]
["binance-futures","BTCUSDT",1730941352048,0.657,75235.6,75235.5,8.096]
["binance-futures","BTCUSDT",1730941362189,3.111,75226.9,75226.8,3.356]
["binance-futures","BTCUSDT",1730941437405,9.521,75236.8,75236.7,1.584]
["binance-futures","BTCUSDT",1730941461455,0.002,75256.5,75254.8,0.082]
["binance-futures","BTCUSDT",1730941521207,0.659,75327.4,75327.3,10.047]
["binance-futures","BTCUSDT",1730941539702,3.104,75411.0,75410.9,1.173]
["binance-futures","BTCUSDT",1730941599705,8.321,75399.8,75399.7,0.845]
["binance-futures","BTCUSDT",1730941641305,6.543,75368.0,75367.9,2.535]
["binance-futures","BTCUSDT",1730941679131,9.612,75415.6,75415.5,0.299]
["binance-futures","BTCUSDT",1730941697867,6.124,75380.0,75379.9,5.036]
["binance-futures","BTCUSDT",1730941757076,8.351,75426.2,75426.1,1.471]
["binance-futures","BTCUSDT",1730941776873,9.442,75419.1,75419.0,3.556]
["binance-futures","BTCUSDT",1730941834191,3.184,75359.5,75359.4,4.202]
["binance-futures","BTCUSDT",1730941849858,3.265,75366.4,75366.3,3.685]
["binance-futures","BTCUSDT",1730941915252,2.835,75334.0,75333.9,3.498]
["binance-futures","BTCUSDT",1730941936408,6.43,75317.4,75317.3,2.759]
["binance-futures","BTCUSDT",1730941995571,5.504,75396.8,75395.8,0.008]
["binance-futures","BTCUSDT",1730942015981,7.401,75378.6,75378.5,0.73]
["binance-futures","BTCUSDT",1730942075046,2.268,75446.4,75446.3,3.613]
["binance-futures","BTCUSDT",1730942082712,0.047,75442.2,75442.1,5.53]
["binance-futures","BTCUSDT",1730942152263,3.218,75447.6,75447.5,11.898]
["binance-futures","BTCUSDT",1730942173595,12.913,75378.0,75377.9,0.201]
["binance-futures","BTCUSDT",1730942234272,9.192,75329.2,75329.1,0.157]
["binance-futures","BTCUSDT",1730942253098,7.812,75321.1,75321.0,1.558]
["binance-futures","BTCUSDT",1730942315289,6.797,75269.3,75269.2,2.126]
["binance-futures","BTCUSDT",1730942352834,2.519,75444.7,75444.6,8.257]
["binance-futures","BTCUSDT",1730942391150,6.516,75437.7,75437.6,1.448]
["binance-futures","BTCUSDT",1730942410642,2.691,75422.7,75422.6,3.824]
["binance-futures","BTCUSDT",1730942470922,1.827,75300.1,75300.0,5.333]
["binance-futures","BTCUSDT",1730942492093,7.771,75277.4,75277.3,1.375]
["binance-futures","BTCUSDT",1730942554962,0.365,75329.3,75329.2,8.704]
["binance-futures","BTCUSDT",1730942588692,2.098,75349.7,75349.6,5.794]
["binance-futures","BTCUSDT",1730942640071,0.672,75351.9,75351.8,8.539]
["binance-futures","BTCUSDT",1730942660339,0.15,75393.4,75393.3,7.484]
["binance-futures","BTCUSDT",1730942721879,3.082,75401.6,75401.5,2.451]
["binance-futures","BTCUSDT",1730942741646,5.609,75397.6,75397.5,0.373]
["binance-futures","BTCUSDT",1730942801414,4.048,75414.1,75414.0,2.801]
["binance-futures","BTCUSDT",1730942847769,0.538,75449.8,75449.7,11.557]
["binance-futures","BTCUSDT",1730942879513,3.011,75553.6,75553.5,0.283]
["binance-futures","BTCUSDT",1730942897773,4.248,75553.7,75553.6,5.538]
["binance-futures","BTCUSDT",1730942954526,5.755,75632.1,75632.0,3.495]
["binance-futures","BTCUSDT",1730942972725,7.877,75583.5,75583.4,0.361]
["binance-futures","BTCUSDT",1730943031066,1.891,75627.7,75627.6,2.993]
["binance-futures","BTCUSDT",1730943066304,7.727,75670.8,75670.7,2.943]
["binance-futures","BTCUSDT",1730943105298,9.083,75600.0,75599.9,0.019]
["binance-futures","BTCUSDT",1730943125409,4.198,75597.8,75597.7,5.242]
["binance-futures","BTCUSDT",1730943186277,2.177,75672.7,75672.6,4.064]
["binance-futures","BTCUSDT",1730943206370,0.046,75673.5,75673.4,4.051]
["binance-futures","BTCUSDT",1730943267220,5.986,75667.0,75666.9,3.591]
["binance-futures","BTCUSDT",1730943298666,3.632,75728.4,75728.3,3.501]
["binance-futures","BTCUSDT",1730943345902,5.259,75819.3,75819.2,9.436]
["binance-futures","BTCUSDT",1730943363716,3.504,75868.4,75868.3,3.695]
["binance-futures","BTCUSDT",1730943418840,4.446,76000.0,75999.9,9.548]
["binance-futures","BTCUSDT",1730943438036,2.198,75998.2,75998.1,5.683]
["binance-futures","BTCUSDT",1730943493914,1.803,75936.8,75936.7,6.055]
["binance-futures","BTCUSDT",1730943536753,8.845,75910.9,75910.8,0.44]
["binance-futures","BTCUSDT",1730943570769,5.988,75844.2,75844.1,0.816]
["binance-futures","BTCUSDT",1730943590107,0.198,75840.1,75840.0,5.164]
["binance-futures","BTCUSDT",1730943649626,4.262,75722.5,75722.4,0.233]
["binance-futures","BTCUSDT",1730943668859,2.057,75791.2,75791.1,6.024]
["binance-futures","BTCUSDT",1730943729676,6.066,75695.4,75695.3,2.676]
["binance-futures","BTCUSDT",1730943766016,7.449,75649.1,75649.0,1.143]
["binance-futures","BTCUSDT",1730943807932,4.185,75554.4,75554.3,2.493]
["binance-futures","BTCUSDT",1730943827911,1.487,75560.9,75560.8,7.786]
["binance-futures","BTCUSDT",1730943884872,8.626,75400.1,75400.0,10.66]
["binance-futures","BTCUSDT",1730943903000,7.707,75400.8,75400.7,6.929]
["binance-futures","BTCUSDT",1730943960753,15.811,75351.7,75351.6,0.586]
["binance-futures","BTCUSDT",1730943988233,4.966,75437.7,75437.6,5.765]
["binance-futures","BTCUSDT",1730944037680,6.401,75360.9,75360.8,1.378]
["binance-futures","BTCUSDT",1730944057356,5.892,75351.3,75351.2,11.107]
["binance-futures","BTCUSDT",1730944117304,9.329,75309.5,75309.4,0.837]
["binance-futures","BTCUSDT",1730944137439,8.086,75317.5,75317.4,2.297]
["binance-futures","BTCUSDT",1730944197507,1.501,75366.8,75366.7,3.309]
["binance-futures","BTCUSDT",1730944216696,11.136,75372.7,75372.6,0.093]
["binance-futures","BTCUSDT",1730944252603,12.697,75342.7,75342.6,0.032]
["binance-futures","BTCUSDT",1730944300957,3.174,75353.9,75353.8,9.166]
["binance-futures","BTCUSDT",1730944367262,3.623,75269.4,75269.3,6.377]
["binance-futures","BTCUSDT",1730944387438,4.37,75308.9,75308.8,3.254]
["binance-futures","BTCUSDT",1730944454270,7.265,75266.3,75266.2,4.434]
["binance-futures","BTCUSDT",1730944476750,4.387,75260.4,75260.3,3.916]
["binance-futures","BTCUSDT",1730944547304,6.438,75352.8,75352.7,1.217]
["binance-futures","BTCUSDT",1730944562257,4.53,75351.1,75351.0,9.32]
["binance-futures","BTCUSDT",1730944628444,0.486,75320.7,75320.6,6.152]
["binance-futures","BTCUSDT",1730944649239,3.138,75334.3,75334.2,4.421]
["binance-futures","BTCUSDT",1730944716395,0.267,75344.5,75344.4,12.387]
["binance-futures","BTCUSDT",1730944736618,10.078,75386.8,75386.7,1.198]
["binance-futures","BTCUSDT",1730944801386,8.556,75395.2,75395.1,1.319]
["binance-futures","BTCUSDT",1730944822652,3.341,75405.1,75405.0,7.85]
["binance-futures","BTCUSDT",1730944886504,3.214,75383.1,75383.0,9.114]
["binance-futures","BTCUSDT",1730944909064,3.386,75335.2,75335.1,6.402]
["binance-futures","BTCUSDT",1730944971682,0.007,75386.0,75385.1,1.323]
["binance-futures","BTCUSDT",1730944991868,7.017,75343.1,75343.0,0.039]
["binance-futures","BTCUSDT",1730945027821,15.617,75282.1,75282.0,0.282]
["binance-futures","BTCUSDT",1730945075307,0.772,75366.8,75366.7,10.29]
["binance-futures","BTCUSDT",1730945136912,6.387,75347.3,75347.2,0.518]
["binance-futures","BTCUSDT",1730945160680,11.372,75346.4,75346.3,0.697]
["binance-futures","BTCUSDT",1730945224969,4.988,75375.6,75375.5,9.744]
["binance-futures","BTCUSDT",1730945246284,2.195,75418.2,75418.1,4.448]
["binance-futures","BTCUSDT",1730945315557,2.744,75444.0,75443.9,5.901]
["binance-futures","BTCUSDT",1730945330967,10.763,75444.3,75444.2,0.258]
["binance-futures","BTCUSDT",1730945393192,4.402,75374.2,75374.1,0.362]
["binance-futures","BTCUSDT",1730945415002,4.509,75355.1,75355.0,2.428]
["binance-futures","BTCUSDT",1730945480434,13.069,75393.3,75393.2,5.871]
["binance-futures","BTCUSDT",1730945501230,8.548,75330.1,75330.0,8.396]
["binance-futures","BTCUSDT",1730945564091,3.241,75299.9,75299.8,6.879]
["binance-futures","BTCUSDT",1730945588001,0.791,75299.8,75299.7,9.991]
["binance-futures","BTCUSDT",1730945652947,4.809,75306.4,75306.3,11.41]
["binance-futures","BTCUSDT",1730945676395,1.366,75291.0,75290.9,5.924]
["binance-futures","BTCUSDT",1730945740810,0.126,75316.4,75316.3,5.845]
["binance-futures","BTCUSDT",1730945762374,5.687,75362.6,75362.5,7.161]
["binance-futures","BTCUSDT",1730945840540,1.904,75313.7,75313.6,4.377]
["binance-futures","BTCUSDT",1730945849402,4.302,75372.7,75372.6,5.533]
["binance-futures","BTCUSDT",1730945914750,12.352,75369.8,75369.7,0.081]
["binance-futures","BTCUSDT",1730945937948,0.048,75379.4,75379.3,10.933]
["binance-futures","BTCUSDT",1730946007105,3.218,75367.7,75367.6,6.969]
["binance-futures","BTCUSDT",1730946030214,2.941,75396.4,75396.3,8.312]
["binance-futures","BTCUSDT",1730946103152,4.921,75414.7,75414.6,5.569]
["binance-futures","BTCUSDT",1730946120848,4.431,75429.0,75428.9,9.518]
["binance-futures","BTCUSDT",1730946189212,9.494,75324.5,75324.4,0.871]
["binance-futures","BTCUSDT",1730946211730,0.338,75304.5,75304.4,6.541]
["binance-futures","BTCUSDT",1730946283287,5.812,75334.1,75334.0,6.806]
["binance-futures","BTCUSDT",1730946307695,1.003,75320.3,75320.2,8.252]
["binance-futures","BTCUSDT",1730946373230,15.005,75335.2,75335.1,0.013]
["binance-futures","BTCUSDT",1730946402989,7.548,75335.1,75335.0,0.248]
["binance-futures","BTCUSDT",1730946474830,8.458,75286.0,75285.9,2.376]
["binance-futures","BTCUSDT",1730946496868,2.479,75259.1,75259.0,6.03]
["binance-futures","BTCUSDT",1730946564587,5.105,75227.1,75227.0,6.058]
["binance-futures","BTCUSDT",1730946586529,6.352,75227.1,75227.0,6.702]
["binance-futures","BTCUSDT",1730946639062,5.127,75280.8,75280.7,4.163]
["binance-futures","BTCUSDT",1730946675045,8.403,75257.4,75257.3,2.842]
["binance-futures","BTCUSDT",1730946738807,4.02,75318.3,75318.2,1.462]
["binance-futures","BTCUSDT",1730946759162,2.897,75335.0,75334.9,4.753]
["binance-futures","BTCUSDT",1730946821846,12.782,75216.1,75216.0,3.502]
["binance-futures","BTCUSDT",1730946842186,0.739,75216.4,75216.3,6.316]
["binance-futures","BTCUSDT",1730946910200,5.995,75225.5,75225.4,0.579]
["binance-futures","BTCUSDT",1730946931994,3.106,75207.7,75207.6,10.575]
["binance-futures","BTCUSDT",1730946998197,3.388,75236.6,75236.5,2.978]
["binance-futures","BTCUSDT",1730947020430,3.904,75213.0,75212.9,0.809]
["binance-futures","BTCUSDT",1730947087514,3.962,75227.0,75226.9,2.628]
["binance-futures","BTCUSDT",1730947109340,1.657,75251.9,75251.8,5.255]
["binance-futures","BTCUSDT",1730947166987,8.305,75278.1,75278.0,1.86]
["binance-futures","BTCUSDT",1730947196290,6.93,75290.1,75290.0,0.346]
["binance-futures","BTCUSDT",1730947261233,5.829,75311.2,75311.1,8.118]
["binance-futures","BTCUSDT",1730947281594,3.984,75306.0,75305.9,9.691]
["binance-futures","BTCUSDT",1730947350153,0.002,75294.0,75292.8,3.707]
["binance-futures","BTCUSDT",1730947371186,7.504,75283.0,75282.9,0.543]
["binance-futures","BTCUSDT",1730947437458,14.139,75210.6,75210.5,0.307]
["binance-futures","BTCUSDT",1730947457478,4.398,75154.3,75154.2,7.709]
["binance-futures","BTCUSDT",1730947521864,6.443,75231.5,75231.4,3.601]
["binance-futures","BTCUSDT",1730947542181,5.573,75183.7,75183.6,2.274]
["binance-futures","BTCUSDT",1730947610143,3.981,75178.1,75178.0,14.028]
["binance-futures","BTCUSDT",1730947631485,1.042,75217.4,75217.3,5.245]
["binance-futures","BTCUSDT",1730947700518,7.415,75180.0,75179.9,4.035]
["binance-futures","BTCUSDT",1730947758023,14.808,75155.1,75155.0,1.266]
["binance-futures","BTCUSDT",1730947790162,1.692,75159.5,75159.4,10.415]
["binance-futures","BTCUSDT",1730947811820,5.878,75213.7,75213.6,0.279]
["binance-futures","BTCUSDT",1730947869884,2.847,75165.5,75165.4,5.012]
["binance-futures","BTCUSDT",1730947891881,4.387,75164.6,75164.5,4.343]
["binance-futures","BTCUSDT",1730947953718,4.57,75231.3,75231.2,4.663]
["binance-futures","BTCUSDT",1730948000709,7.067,75218.5,75218.4,0.846]
["binance-futures","BTCUSDT",1730948038590,2.194,75221.2,75221.1,11.259]
["binance-futures","BTCUSDT",1730948059585,7.941,75245.1,75245.0,6.27]
["binance-futures","BTCUSDT",1730948121768,9.638,75291.5,75291.4,11.182]
["binance-futures","BTCUSDT",1730948143430,10.195,75260.1,75260.0,0.17]
["binance-futures","BTCUSDT",1730948207486,1.636,75236.3,75236.2,3.858]
["binance-futures","BTCUSDT",1730948226314,10.538,75234.2,75234.1,3.575]
["binance-futures","BTCUSDT",1730948291891,15.331,75180.5,75180.4,0.912]
["binance-futures","BTCUSDT",1730948311774,8.305,75164.8,75164.7,0.822]
["binance-futures","BTCUSDT",1730948373435,3.149,75295.6,75295.5,5.756]
["binance-futures","BTCUSDT",1730948392270,9.212,75296.9,75296.8,2.874]
["binance-futures","BTCUSDT",1730948452864,3.989,75198.6,75198.5,5.228]
["binance-futures","BTCUSDT",1730948504386,9.055,75185.4,75185.3,3.337]
["binance-futures","BTCUSDT",1730948535379,7.543,75167.3,75167.2,3.593]
["binance-futures","BTCUSDT",1730948557830,3.896,75150.1,75150.0,6.647]
["binance-futures","BTCUSDT",1730948623979,6.737,75202.5,75202.4,0.314]
["binance-futures","BTCUSDT",1730948645669,2.891,75230.0,75229.9,8.739]
["binance-futures","BTCUSDT",1730948711271,1.881,75127.3,75127.2,4.149]
["binance-futures","BTCUSDT",1730948752343,2.595,75066.5,75066.4,5.042]
["binance-futures","BTCUSDT",1730948789505,4.171,75155.2,75155.1,8.281]
["binance-futures","BTCUSDT",1730948808785,3.956,75154.3,75154.2,4.389]
["binance-futures","BTCUSDT",1730948870247,5.867,75075.1,75075.0,7.113]
["binance-futures","BTCUSDT",1730948890759,1.193,75093.1,75093.0,13.212]
["binance-futures","BTCUSDT",1730948951484,4.233,75104.8,75104.7,0.829]
["binance-futures","BTCUSDT",1730948988438,0.519,75130.0,75129.9,10.722]
["binance-futures","BTCUSDT",1730949033811,7.859,75236.7,75236.6,0.765]
["binance-futures","BTCUSDT",1730949053684,7.818,75234.2,75234.1,0.897]
["binance-futures","BTCUSDT",1730949114645,1.826,75252.3,75252.2,4.16]
["binance-futures","BTCUSDT",1730949134488,1.638,75192.0,75191.9,3.769]
["binance-futures","BTCUSDT",1730949197106,1.678,75206.1,75206.0,5.217]
["binance-futures","BTCUSDT",1730949250633,9.8,75213.7,75213.6,0.013]
["binance-futures","BTCUSDT",1730949285353,2.887,75197.4,75197.3,8.931]
["binance-futures","BTCUSDT",1730949308850,0.343,75188.3,75188.2,10.632]
["binance-futures","BTCUSDT",1730949370346,7.947,75262.1,75262.0,0.786]
["binance-futures","BTCUSDT",1730949391392,15.206,75191.4,75191.3,2.079]
["binance-futures","BTCUSDT",1730949451643,0.204,75124.6,75124.5,2.918]
["binance-futures","BTCUSDT",1730949491606,1.59,75137.4,75137.3,9.992]
["binance-futures","BTCUSDT",1730949530488,0.396,75219.7,75219.6,13.532]
["binance-futures","BTCUSDT",1730949551191,0.184,75232.3,75232.2,9.305]
["binance-futures","BTCUSDT",1730949613723,4.065,75269.2,75269.1,3.935]
["binance-futures","BTCUSDT",1730949635313,0.124,75262.5,75262.4,6.622]
["binance-futures","BTCUSDT",1730949696370,3.223,75249.7,75249.6,15.077]
["binance-futures","BTCUSDT",1730949730258,5.967,75240.8,75240.7,0.134]
["binance-futures","BTCUSDT",1730949778020,6.479,75266.1,75266.0,3.891]
["binance-futures","BTCUSDT",1730949797937,8.124,75232.5,75232.4,4.048]
["binance-futures","BTCUSDT",1730949859301,4.316,75304.3,75304.2,4.797]
["binance-futures","BTCUSDT",1730949879616,5.302,75336.4,75336.3,5.444]
["binance-futures","BTCUSDT",1730949940188,2.981,75334.1,75334.0,3.25]
["binance-futures","BTCUSDT",1730949992345,12.219,75289.7,75289.6,6.009]
["binance-futures","BTCUSDT",1730950026405,0.34,75284.3,75284.2,9.108]
["binance-futures","BTCUSDT",1730950046510,7.618,75315.9,75315.8,0.49]
["binance-futures","BTCUSDT",1730950104025,1.159,75399.8,75399.7,11.258]
["binance-futures","BTCUSDT",1730950123041,5.254,75392.0,75391.9,3.45]
["binance-futures","BTCUSDT",1730950183520,3.759,75379.6,75379.5,7.842]
["binance-futures","BTCUSDT",1730950222805,3.183,75348.7,75348.6,3.013]
["binance-futures","BTCUSDT",1730950264463,0.48,75348.6,75348.5,13.927]
["binance-futures","BTCUSDT",1730950285107,3.3,75294.7,75294.6,5.632]
["binance-futures","BTCUSDT",1730950350178,7.909,75267.1,75267.0,0.691]
["binance-futures","BTCUSDT",1730950369102,10.44,75230.1,75230.0,0.161]
["binance-futures","BTCUSDT",1730950430376,0.084,75189.6,75189.5,6.92]
["binance-futures","BTCUSDT",1730950463784,6.951,75180.1,75180.0,2.12]
["binance-futures","BTCUSDT",1730950516106,3.596,75133.6,75133.5,2.868]
["binance-futures","BTCUSDT",1730950536626,13.904,75150.6,75150.5,0.591]
["binance-futures","BTCUSDT",1730950597770,3.498,75143.6,75143.5,3.9]
["binance-futures","BTCUSDT",1730950619742,11.065,75162.6,75162.5,1.926]
["binance-futures","BTCUSDT",1730950685219,13.147,75166.3,75166.2,0.286]
["binance-futures","BTCUSDT",1730950707357,4.646,75194.9,75194.8,0.168]
["binance-futures","BTCUSDT",1730950793174,12.812,75136.1,75136.0,2.561]
["binance-futures","BTCUSDT",1730950796251,7.503,75130.5,75130.4,1.762]
["binance-futures","BTCUSDT",1730950863263,3.175,75152.5,75152.4,1.29]
["binance-futures","BTCUSDT",1730950885103,6.31,75166.2,75166.1,0.302]
["binance-futures","BTCUSDT",1730950958349,3.252,75188.4,75188.3,1.404]
["binance-futures","BTCUSDT",1730950983898,3.834,75190.0,75189.9,6.042]
["binance-futures","BTCUSDT",1730951073232,0.147,75180.9,75180.8,16.81]
["binance-futures","BTCUSDT",1730951086174,11.95,75183.3,75183.2,0.081]
["binance-futures","BTCUSDT",1730951152439,5.406,75234.3,75234.2,0.85]
["binance-futures","BTCUSDT",1730951175412,3.474,75206.8,75206.7,4.138]
["binance-futures","BTCUSDT",1730951244280,1.779,75204.5,75204.4,10.002]
["binance-futures","BTCUSDT",1730951268335,4.956,75239.0,75238.9,5.301]
["binance-futures","BTCUSDT",1730951339508,9.038,75167.9,75167.8,0.302]
["binance-futures","BTCUSDT",1730951360356,3.103,75165.2,75165.1,3.524]
["binance-futures","BTCUSDT",1730951431233,2.157,75144.9,75144.8,11.068]
["binance-futures","BTCUSDT",1730951455645,5.65,75135.9,75135.8,4.495]
["binance-futures","BTCUSDT",1730951522830,0.906,75088.4,75088.3,12.955]
["binance-futures","BTCUSDT",1730951544350,5.948,75115.8,75115.7,1.405]
["binance-futures","BTCUSDT",1730951624003,4.167,75056.0,75055.9,4.558]
["binance-futures","BTCUSDT",1730951628899,2.947,75056.0,75055.9,4.338]
["binance-futures","BTCUSDT",1730951693341,2.333,75079.9,75079.8,4.316]
["binance-futures","BTCUSDT",1730951715326,3.59,75063.1,75063.0,3.527]
["binance-futures","BTCUSDT",1730951777623,5.238,75025.0,75024.9,3.309]
["binance-futures","BTCUSDT",1730951799064,14.834,75034.9,75034.8,0.044]
["binance-futures","BTCUSDT",1730951874692,3.32,75077.7,75077.6,5.34]
["binance-futures","BTCUSDT",1730951889135,12.187,75077.8,75077.7,2.725]
["binance-futures","BTCUSDT",1730951958749,0.785,75088.4,75088.3,9.123]
["binance-futures","BTCUSDT",1730951981193,8.521,75071.6,75071.5,5.861]
["binance-futures","BTCUSDT",1730952046557,1.363,75057.6,75057.5,4.27]
["binance-futures","BTCUSDT",1730952067126,0.718,75061.9,75061.8,13.754]
["binance-futures","BTCUSDT",1730952130542,10.123,75036.6,75036.5,1.522]
["binance-futures","BTCUSDT",1730952152316,4.034,75019.6,75019.5,3.591]
["binance-futures","BTCUSDT",1730952212041,6.555,74989.5,74989.4,0.991]
["binance-futures","BTCUSDT",1730952231594,1.2,75000.0,74999.9,3.561]
["binance-futures","BTCUSDT",1730952292569,2.569,74978.9,74978.8,8.333]
["binance-futures","BTCUSDT",1730952311692,6.118,74961.1,74961.0,0.946]
["binance-futures","BTCUSDT",1730952388975,7.948,74909.7,74909.6,2.095]
["binance-futures","BTCUSDT",1730952395224,1.734,74913.9,74913.8,4.849]
["binance-futures","BTCUSDT",1730952455257,3.269,74917.1,74917.0,5.629]
["binance-futures","BTCUSDT",1730952476617,1.657,74907.5,74907.4,3.848]
["binance-futures","BTCUSDT",1730952539966,5.505,74936.1,74936.0,1.723]
["binance-futures","BTCUSDT",1730952561288,2.922,74945.1,74945.0,0.508]
["binance-futures","BTCUSDT",1730952629836,7.257,74878.8,74878.7,0.303]
["binance-futures","BTCUSDT",1730952684943,16.847,74911.4,74911.3,0.271]
["binance-futures","BTCUSDT",1730952708270,0.023,74922.1,74922.0,11.341]
["binance-futures","BTCUSDT",1730952775730,4.697,74937.3,74937.2,2.265]
["binance-futures","BTCUSDT",1730952797332,8.882,74922.9,74922.8,0.208]
["binance-futures","BTCUSDT",1730952863832,4.418,74882.7,74882.6,5.925]
["binance-futures","BTCUSDT",1730952883480,11.288,74877.7,74877.6,4.133]
["binance-futures","BTCUSDT",1730952906664,3.591,74882.5,74882.4,9.383]
["binance-futures","BTCUSDT",1730952972342,8.486,74885.9,74885.8,2.387]
["binance-futures","BTCUSDT",1730953038678,4.296,74886.2,74886.1,4.018]
["binance-futures","BTCUSDT",1730953061326,11.148,74882.2,74882.1,66.641]
["binance-futures","BTCUSDT",1730953128652,12.481,74820.5,74820.4,0.702]
["binance-futures","BTCUSDT",1730953162395,5.699,74831.1,74831.0,1.443]
["binance-futures","BTCUSDT",1730953211732,5.588,74822.9,74822.8,0.938]
["binance-futures","BTCUSDT",1730953230891,3.32,74846.6,74846.5,8.746]
["binance-futures","BTCUSDT",1730953295231,0.945,74878.6,74878.5,7.854]
["binance-futures","BTCUSDT",1730953315501,1.054,74874.9,74874.8,7.627]
["binance-futures","BTCUSDT",1730953378813,7.856,74907.5,74907.4,4.622]
["binance-futures","BTCUSDT",1730953405153,6.133,74900.1,74900.0,12.15]
["binance-futures","BTCUSDT",1730953463962,11.441,74920.5,74920.4,2.877]
["binance-futures","BTCUSDT",1730953484914,7.929,74926.1,74926.0,2.357]
["binance-futures","BTCUSDT",1730953547688,2.672,74904.8,74904.7,8.074]
["binance-futures","BTCUSDT",1730953569797,10.524,74929.9,74929.8,4.033]
["binance-futures","BTCUSDT",1730953635633,3.576,74910.1,74910.0,4.899]
["binance-futures","BTCUSDT",1730953652782,11.748,74907.6,74907.5,0.109]
["binance-futures","BTCUSDT",1730953724191,6.412,74889.5,74889.4,6.749]
["binance-futures","BTCUSDT",1730953743704,5.856,74861.1,74861.0,1.939]
["binance-futures","BTCUSDT",1730953807585,3.285,74889.4,74889.3,3.745]
["binance-futures","BTCUSDT",1730953829830,7.583,74899.5,74899.4,1.626]
["binance-futures","BTCUSDT",1730953894367,6.58,74877.4,74877.3,2.86]
["binance-futures","BTCUSDT",1730953904898,6.156,74877.4,74877.3,3.517]
["binance-futures","BTCUSDT",1730953983041,1.899,74831.7,74831.6,6.646]
["binance-futures","BTCUSDT",1730954004206,3.664,74815.4,74815.3,4.596]
["binance-futures","BTCUSDT",1730954072243,0.387,74810.1,74810.0,5.064]
["binance-futures","BTCUSDT",1730954094452,2.179,74838.1,74838.0,7.883]
["binance-futures","BTCUSDT",1730954164524,2.311,74845.9,74845.8,13.754]
["binance-futures","BTCUSDT",1730954188954,1.671,74844.7,74844.6,4.245]
["binance-futures","BTCUSDT",1730954250805,1.957,74821.5,74821.4,8.39]
["binance-futures","BTCUSDT",1730954283413,0.493,74813.2,74813.1,3.196]
["binance-futures","BTCUSDT",1730954349569,5.706,74788.0,74787.9,0.343]
["binance-futures","BTCUSDT",1730954369462,4.197,74777.9,74777.8,1.965]
["binance-futures","BTCUSDT",1730954433414,1.595,74774.6,74774.5,6.716]
["binance-futures","BTCUSDT",1730954453897,8.359,74793.7,74793.6,2.584]
["binance-futures","BTCUSDT",1730954505138,2.009,74787.3,74787.2,12.317]
["binance-futures","BTCUSDT",1730954538980,0.269,74762.7,74762.6,6.106]
["binance-futures","BTCUSDT",1730954600144,5.399,74732.5,74732.4,2.307]
["binance-futures","BTCUSDT",1730954621245,1.954,74708.9,74708.8,10.022]
["binance-futures","BTCUSDT",1730954680780,9.715,74668.9,74668.8,3.689]
["binance-futures","BTCUSDT",1730954698976,6.978,74678.1,74678.0,1.356]
["binance-futures","BTCUSDT",1730954758512,4.765,74690.0,74689.9,1.328]
["binance-futures","BTCUSDT",1730954778716,1.136,74707.2,74707.1,11.28]
["binance-futures","BTCUSDT",1730954840958,3.926,74718.8,74718.7,2.954]
["binance-futures","BTCUSDT",1730954865019,10.224,74718.9,74718.8,2.519]
["binance-futures","BTCUSDT",1730954928592,1.603,74744.0,74743.9,8.885]
["binance-futures","BTCUSDT",1730954950436,2.935,74707.3,74707.2,4.154]
["binance-futures","BTCUSDT",1730955005838,2.544,74667.5,74667.4,4.717]
["binance-futures","BTCUSDT",1730955034382,5.551,74690.0,74689.9,4.466]
["binance-futures","BTCUSDT",1730955098526,1.641,74758.3,74758.2,6.311]
["binance-futures","BTCUSDT",1730955118286,3.203,74790.4,74790.3,5.274]
["binance-futures","BTCUSDT",1730955178355,6.197,74819.3,74819.2,5.058]
["binance-futures","BTCUSDT",1730955200169,4.617,74827.1,74827.0,1.781]
["binance-futures","BTCUSDT",1730955248564,3.99,74836.6,74836.5,6.052]
["binance-futures","BTCUSDT",1730955287213,2.53,74791.4,74791.3,3.293]
["binance-futures","BTCUSDT",1730955356230,0.153,74758.6,74758.5,9.072]
["binance-futures","BTCUSDT",1730955379053,3.055,74770.1,74770.0,10.781]
["binance-futures","BTCUSDT",1730955446121,9.782,74709.9,74709.8,2.474]
["binance-futures","BTCUSDT",1730955467365,2.154,74699.9,74699.8,5.094]
["binance-futures","BTCUSDT",1730955533483,1.869,74735.0,74734.9,6.707]
["binance-futures","BTCUSDT",1730955555912,1.793,74801.5,74801.4,3.256]
["binance-futures","BTCUSDT",1730955618283,2.976,74807.4,74807.3,9.455]
["binance-futures","BTCUSDT",1730955640149,4.472,74813.4,74813.3,7.668]
["binance-futures","BTCUSDT",1730955704630,4.823,74845.4,74845.3,3.68]
["binance-futures","BTCUSDT",1730955725174,4.713,74836.1,74836.0,11.944]
["binance-futures","BTCUSDT",1730955781060,11.282,74787.6,74787.5,0.421]
["binance-futures","BTCUSDT",1730955816238,1.489,74773.9,74773.8,3.892]
["binance-futures","BTCUSDT",1730955880441,4.219,74796.8,74796.7,2.067]
["binance-futures","BTCUSDT",1730955902994,9.178,74817.4,74817.3,2.367]
["binance-futures","BTCUSDT",1730955971844,3.234,74773.9,74773.8,3.667]
["binance-futures","BTCUSDT",1730955993098,11.363,74720.2,74720.1,0.045]
["binance-futures","BTCUSDT",1730956041130,3.576,74741.0,74740.9,1.613]
["binance-futures","BTCUSDT",1730956085749,2.026,74750.6,74750.5,5.298]
["binance-futures","BTCUSDT",1730956157880,1.328,74792.3,74792.2,5.443]
["binance-futures","BTCUSDT",1730956182950,2.035,74796.1,74796.0,4.986]
["binance-futures","BTCUSDT",1730956253048,2.364,74783.3,74783.2,5.135]
["binance-futures","BTCUSDT",1730956278131,30.865,74782.1,74782.0,257.962]
["binance-futures","BTCUSDT",1730956320268,0.209,74804.5,74804.4,14.54]
["binance-futures","BTCUSDT",1730956374283,0.136,74812.0,74811.9,11.54]
["binance-futures","BTCUSDT",1730956437209,7.664,74848.5,74848.4,0.82]
["binance-futures","BTCUSDT",1730956460379,6.936,74830.1,74830.0,3.96]
["binance-futures","BTCUSDT",1730956530430,0.327,74791.6,74791.5,7.514]
["binance-futures","BTCUSDT",1730956555372,2.083,74788.0,74787.9,9.293]
["binance-futures","BTCUSDT",1730956616625,6.167,74778.6,74778.5,12.302]
["binance-futures","BTCUSDT",1730956653783,12.919,74763.3,74763.2,1.251]
["binance-futures","BTCUSDT",1730956722730,5.898,74830.0,74829.9,4.862]
["binance-futures","BTCUSDT",1730956745066,7.388,74855.9,74855.8,3.429]
["binance-futures","BTCUSDT",1730956814505,4.012,74847.5,74847.4,11.767]
["binance-futures","BTCUSDT",1730956838445,1.171,74834.6,74834.5,7.224]
["binance-futures","BTCUSDT",1730956887730,15.994,74873.2,74872.3,0.002]
["binance-futures","BTCUSDT",1730956927536,9.16,74877.0,74876.9,1.57]
["binance-futures","BTCUSDT",1730956997830,9.286,74891.8,74891.7,2.732]
["binance-futures","BTCUSDT",1730957020691,3.148,74919.3,74919.2,7.406]
["binance-futures","BTCUSDT",1730957084803,6.51,74908.7,74908.6,3.861]
["binance-futures","BTCUSDT",1730957107171,1.669,74906.6,74906.5,8.749]
["binance-futures","BTCUSDT",1730957144690,6.083,74902.0,74901.9,1.202]
["binance-futures","BTCUSDT",1730957199114,1.842,74924.6,74924.5,5.563]
["binance-futures","BTCUSDT",1730957270704,0.021,74921.3,74921.2,8.549]
["binance-futures","BTCUSDT",1730957293044,1.823,74925.4,74925.3,6.602]
["binance-futures","BTCUSDT",1730957365622,6.663,74915.6,74915.5,4.381]
["binance-futures","BTCUSDT",1730957389894,8.398,74922.8,74922.7,1.917]
["binance-futures","BTCUSDT",1730957462749,1.357,74918.4,74918.3,10.617]
["binance-futures","BTCUSDT",1730957512619,4.479,74900.2,74900.1,1.923]
["binance-futures","BTCUSDT",1730957562080,5.834,74900.0,74899.9,9.473]
["binance-futures","BTCUSDT",1730957586649,0.756,74899.9,74899.8,16.437]
["binance-futures","BTCUSDT",1730957661109,4.951,74905.4,74905.3,16.424]
["binance-futures","BTCUSDT",1730957685559,0.77,74908.0,74907.9,11.687]
["binance-futures","BTCUSDT",1730957755316,13.408,74890.0,74889.9,5.887]
["binance-futures","BTCUSDT",1730957792866,8.161,74891.7,74891.6,0.225]
["binance-futures","BTCUSDT",1730957851063,14.208,74916.3,74916.2,0.907]
["binance-futures","BTCUSDT",1730957875351,11.985,74894.7,74894.6,0.043]
["binance-futures","BTCUSDT",1730957951641,6.295,74875.7,74875.6,4.258]
["binance-futures","BTCUSDT",1730957976054,1.547,74882.9,74882.8,4.277]
["binance-futures","BTCUSDT",1730958050106,14.894,74868.1,74868.0,1.242]
["binance-futures","BTCUSDT",1730958107595,5.42,74841.1,74841.0,7.032]
["binance-futures","BTCUSDT",1730958147283,0.208,74834.7,74834.6,7.978]
["binance-futures","BTCUSDT",1730958173279,5.19,74835.7,74835.6,4.824]
["binance-futures","BTCUSDT",1730958239840,7.973,74813.7,74813.6,0.114]
["binance-futures","BTCUSDT",1730958262565,10.308,74811.1,74811.0,1.438]
["binance-futures","BTCUSDT",1730958330770,4.469,74785.9,74785.8,5.858]
["binance-futures","BTCUSDT",1730958375375,3.275,74789.9,74789.8,5.833]
["binance-futures","BTCUSDT",1730958424198,2.114,74791.8,74791.7,6.438]
["binance-futures","BTCUSDT",1730958446541,8.597,74825.0,74824.9,5.221]
["binance-futures","BTCUSDT",1730958517305,13.316,74819.8,74819.7,0.047]
["binance-futures","BTCUSDT",1730958542470,4.735,74822.8,74822.7,9.193]
["binance-futures","BTCUSDT",1730958614275,8.301,74825.7,74825.6,2.921]
["binance-futures","BTCUSDT",1730958652123,1.207,74823.0,74822.9,7.566]
["binance-futures","BTCUSDT",1730958708669,8.113,74876.0,74875.9,2.792]
["binance-futures","BTCUSDT",1730958729732,1.106,74903.6,74903.5,11.137]
["binance-futures","BTCUSDT",1730958801278,0.586,74819.8,74819.7,4.936]
["binance-futures","BTCUSDT",1730958826714,1.504,74819.2,74819.1,9.569]
["binance-futures","BTCUSDT",1730958897348,5.291,74815.8,74815.7,2.586]
["binance-futures","BTCUSDT",1730958923989,1.694,74823.6,74823.5,6.508]
["binance-futures","BTCUSDT",1730958997281,8.635,74776.9,74776.8,2.78]
["binance-futures","BTCUSDT",1730959019646,0.029,74802.0,74801.9,14.235]
["binance-futures","BTCUSDT",1730959091598,3.595,74769.1,74769.0,3.695]
["binance-futures","BTCUSDT",1730959113363,5.322,74770.6,74770.5,3.177]
["binance-futures","BTCUSDT",1730959182007,0.751,74793.3,74793.2,14.865]
["binance-futures","BTCUSDT",1730959223483,3.357,74789.9,74789.8,3.62]
["binance-futures","BTCUSDT",1730959276063,4.391,74789.9,74789.8,3.92]
["binance-futures","BTCUSDT",1730959298301,6.86,74789.9,74789.8,7.26]
["binance-futures","BTCUSDT",1730959364057,14.361,74760.2,74760.1,128.153]
["binance-futures","BTCUSDT",1730959383268,14.541,74760.2,74760.1,36.085]
["binance-futures","BTCUSDT",1730959444963,7.715,74678.1,74678.0,5.875]
["binance-futures","BTCUSDT",1730959473471,10.994,74666.1,74666.0,8.759]
["binance-futures","BTCUSDT",1730959523347,3.505,74611.1,74611.0,6.301]
["binance-futures","BTCUSDT",1730959544104,2.934,74595.7,74595.6,7.825]
["binance-futures","BTCUSDT",1730959601324,2.806,74596.2,74596.1,4.46]
["binance-futures","BTCUSDT",1730959622430,14.749,74599.4,74599.3,0.083]
["binance-futures","BTCUSDT",1730959684032,1.731,74571.3,74571.2,1.748]
["binance-futures","BTCUSDT",1730959706205,1.405,74574.3,74574.2,5.059]
["binance-futures","BTCUSDT",1730959764606,4.475,74606.5,74606.4,6.673]
["binance-futures","BTCUSDT",1730959785757,5.68,74589.1,74589.0,7.828]
["binance-futures","BTCUSDT",1730959848557,7.406,74564.1,74564.0,2.049]
["binance-futures","BTCUSDT",1730959871050,5.805,74582.7,74582.6,1.989]
["binance-futures","BTCUSDT",1730959931088,5.249,74538.4,74538.3,1.825]
["binance-futures","BTCUSDT",1730959966508,0.287,74536.4,74536.3,13.71]
["binance-futures","BTCUSDT",1730960012478,3.821,74546.6,74546.5,3.948]
["binance-futures","BTCUSDT",1730960032491,2.573,74543.8,74543.7,3.237]
["binance-futures","BTCUSDT",1730960090889,2.892,74476.5,74476.4,3.615]
["binance-futures","BTCUSDT",1730960109142,0.014,74505.9,74505.8,0.615]
["binance-futures","BTCUSDT",1730960168019,6.952,74614.5,74614.4,1.531]
["binance-futures","BTCUSDT",1730960193835,0.728,74634.4,74634.3,6.44]
["binance-futures","BTCUSDT",1730960244734,2.778,74686.7,74686.6,11.665]
["binance-futures","BTCUSDT",1730960265311,6.968,74624.2,74624.1,6.95]
["binance-futures","BTCUSDT",1730960326105,7.627,74715.1,74715.0,0.064]
["binance-futures","BTCUSDT",1730960348044,2.549,74685.4,74685.3,4.066]
["binance-futures","BTCUSDT",1730960412360,1.361,74730.0,74729.9,7.987]
["binance-futures","BTCUSDT",1730960433630,3.611,74709.7,74709.6,2.271]
["binance-futures","BTCUSDT",1730960500508,4.526,74728.7,74728.6,2.98]
["binance-futures","BTCUSDT",1730960520967,7.075,74736.7,74736.6,1.808]
["binance-futures","BTCUSDT",1730960591323,3.973,74756.3,74756.2,18.713]
["binance-futures","BTCUSDT",1730960616219,0.744,74762.8,74762.7,5.576]
["binance-futures","BTCUSDT",1730960680944,5.599,74788.8,74788.7,3.576]
["binance-futures","BTCUSDT",1730960693731,6.195,74790.0,74789.9,9.63]
["binance-futures","BTCUSDT",1730960766636,6.239,74800.1,74800.0,3.086]
["binance-futures","BTCUSDT",1730960787214,7.496,74774.9,74774.8,0.576]
["binance-futures","BTCUSDT",1730960852985,0.765,74760.6,74760.5,4.48]
["binance-futures","BTCUSDT",1730960873653,6.416,74773.0,74772.9,1.954]
["binance-futures","BTCUSDT",1730960941459,0.226,74756.0,74755.9,4.411]
["binance-futures","BTCUSDT",1730960963360,2.991,74766.0,74765.9,9.484]
["binance-futures","BTCUSDT",1730961025656,10.188,74779.1,74779.0,5.091]
["binance-futures","BTCUSDT",1730961049864,4.537,74808.3,74808.2,4.111]
["binance-futures","BTCUSDT",1730961109235,5.743,74825.1,74825.0,2.468]
["binance-futures","BTCUSDT",1730961128398,1.325,74774.7,74774.6,0.013]
["binance-futures","BTCUSDT",1730961191131,4.082,74771.3,74771.2,0.972]
["binance-futures","BTCUSDT",1730961211126,2.244,74778.9,74778.8,1.419]
["binance-futures","BTCUSDT",1730961263440,19.923,74740.0,74739.9,1.636]
["binance-futures","BTCUSDT",1730961295680,9.411,74706.3,74706.2,2.045]
["binance-futures","BTCUSDT",1730961356198,10.241,74686.2,74686.1,0.046]
["binance-futures","BTCUSDT",1730961378476,3.027,74710.5,74710.4,11.961]
["binance-futures","BTCUSDT",1730961444110,2.341,74789.7,74789.6,7.768]
["binance-futures","BTCUSDT",1730961466923,6.213,74790.0,74789.9,1.632]
["binance-futures","BTCUSDT",1730961540586,0.089,74789.7,74789.6,7.753]
["binance-futures","BTCUSDT",1730961560561,7.82,74760.1,74760.0,9.864]
["binance-futures","BTCUSDT",1730961622577,4.46,74688.0,74687.9,4.664]
["binance-futures","BTCUSDT",1730961643516,6.401,74699.5,74699.4,5.247]
["binance-futures","BTCUSDT",1730961705174,20.999,74639.7,74639.6,3.255]
["binance-futures","BTCUSDT",1730961725819,15.964,74621.4,74621.3,1.127]
["binance-futures","BTCUSDT",1730961778710,1.412,74538.5,74538.4,8.12]
["binance-futures","BTCUSDT",1730961801430,7.773,74591.5,74591.4,0.549]
["binance-futures","BTCUSDT",1730961863624,7.128,74538.3,74538.2,1.144]
["binance-futures","BTCUSDT",1730961883242,5.929,74562.1,74562.0,0.501]
["binance-futures","BTCUSDT",1730961944263,0.24,74627.7,74627.6,9.11]
["binance-futures","BTCUSDT",1730961965630,2.852,74570.7,74570.6,7.615]
["binance-futures","BTCUSDT",1730962016424,0.756,74562.0,74561.9,4.704]
["binance-futures","BTCUSDT",1730962050609,3.195,74490.7,74490.6,4.194]
["binance-futures","BTCUSDT",1730962112351,5.977,74517.4,74517.3,0.082]
["binance-futures","BTCUSDT",1730962133786,7.403,74503.1,74503.0,2.758]
["binance-futures","BTCUSDT",1730962196705,2.6,74530.9,74530.8,3.357]
["binance-futures","BTCUSDT",1730962217447,1.586,74540.0,74539.9,5.565]
["binance-futures","BTCUSDT",1730962277933,2.175,74652.0,74651.9,2.91]
["binance-futures","BTCUSDT",1730962298982,3.917,74666.9,74666.8,0.549]
["binance-futures","BTCUSDT",1730962359232,0.405,74740.2,74740.1,8.527]
["binance-futures","BTCUSDT",1730962380116,5.792,74744.6,74744.5,3.394]
["binance-futures","BTCUSDT",1730962443374,0.819,74696.4,74696.3,9.262]
["binance-futures","BTCUSDT",1730962466040,1.998,74700.2,74700.1,13.182]
["binance-futures","BTCUSDT",1730962522804,5.467,74790.1,74790.0,1.913]
["binance-futures","BTCUSDT",1730962548399,5.298,74793.1,74793.0,0.795]
["binance-futures","BTCUSDT",1730962614037,3.527,74732.2,74732.1,0.089]
["binance-futures","BTCUSDT",1730962635612,2.417,74770.0,74769.9,16.591]
["binance-futures","BTCUSDT",1730962699942,1.568,74800.3,74800.2,10.453]
["binance-futures","BTCUSDT",1730962724364,3.585,74797.2,74797.1,6.43]
["binance-futures","BTCUSDT",1730962778965,9.654,74822.5,74822.4,0.454]
["binance-futures","BTCUSDT",1730962817810,3.857,74831.8,74831.7,6.291]
["binance-futures","BTCUSDT",1730962883093,0.912,74830.0,74829.9,9.721]
["binance-futures","BTCUSDT",1730962902920,9.753,74845.0,74844.9,2.404]
["binance-futures","BTCUSDT",1730962969840,0.872,74844.2,74844.1,8.0]
["binance-futures","BTCUSDT",1730962991321,4.586,74869.8,74869.7,5.279]
["binance-futures","BTCUSDT",1730963032832,5.767,74793.5,74793.4,6.698]
["binance-futures","BTCUSDT",1730963077415,6.419,74775.9,74775.8,3.3]
["binance-futures","BTCUSDT",1730963143878,5.891,74722.0,74721.9,3.777]
["binance-futures","BTCUSDT",1730963166764,15.59,74722.0,74721.9,0.125]
["binance-futures","BTCUSDT",1730963235754,4.955,74775.0,74774.9,1.804]
["binance-futures","BTCUSDT",1730963258414,0.077,74833.1,74833.0,8.592]
["binance-futures","BTCUSDT",1730963313761,2.262,74875.8,74875.7,7.681]
["binance-futures","BTCUSDT",1730963342430,0.303,74875.5,74875.4,4.746]
["binance-futures","BTCUSDT",1730963405088,6.075,74899.1,74899.0,5.74]
["binance-futures","BTCUSDT",1730963425573,6.408,74919.1,74919.0,1.386]
["binance-futures","BTCUSDT",1730963491474,7.268,74903.2,74903.1,0.68]
["binance-futures","BTCUSDT",1730963515451,11.278,74900.2,74900.1,5.595]
["binance-futures","BTCUSDT",1730963565295,12.073,74900.3,74900.2,2.451]
["binance-futures","BTCUSDT",1730963603355,0.092,74907.0,74906.9,9.571]
["binance-futures","BTCUSDT",1730963668929,1.677,74914.0,74913.9,5.379]
["binance-futures","BTCUSDT",1730963692498,14.037,74903.6,74903.5,2.199]
["binance-futures","BTCUSDT",1730963759925,4.141,74897.5,74897.4,8.842]
["binance-futures","BTCUSDT",1730963783219,1.304,74887.2,74887.1,6.528]
["binance-futures","BTCUSDT",1730963828827,9.433,74883.2,74883.1,0.772]
["binance-futures","BTCUSDT",1730963880756,12.6,74886.5,74886.4,0.061]
["binance-futures","BTCUSDT",1730963955651,4.324,74896.4,74896.3,0.67]
["binance-futures","BTCUSDT",1730963981398,6.36,74890.8,74890.7,0.872]
["binance-futures","BTCUSDT",1730964058621,0.119,74877.0,74876.9,8.861]
["binance-futures","BTCUSDT",1730964082217,10.463,74838.3,74838.2,1.084]
["binance-futures","BTCUSDT",1730964146137,3.341,74879.0,74878.9,5.745]
["binance-futures","BTCUSDT",1730964182484,5.098,74864.6,74864.5,4.638]
["binance-futures","BTCUSDT",1730964255048,0.036,74887.0,74886.9,5.239]
["binance-futures","BTCUSDT",1730964279159,4.108,74894.5,74894.4,3.492]
["binance-futures","BTCUSDT",1730964357436,1.788,74884.7,74884.6,5.11]
["binance-futures","BTCUSDT",1730964381330,4.653,74884.9,74884.8,3.699]
["binance-futures","BTCUSDT",1730964456159,1.659,74823.8,74823.7,8.764]
["binance-futures","BTCUSDT",1730964498449,9.997,74850.0,74849.9,6.093]
["binance-futures","BTCUSDT",1730964554331,4.709,74837.2,74837.1,2.788]
["binance-futures","BTCUSDT",1730964578076,7.018,74824.2,74824.1,0.988]
["binance-futures","BTCUSDT",1730964648954,3.696,74860.2,74860.1,8.618]
["binance-futures","BTCUSDT",1730964674276,5.16,74873.3,74873.2,6.171]
["binance-futures","BTCUSDT",1730964742132,1.108,74908.2,74908.1,10.489]
["binance-futures","BTCUSDT",1730964800456,8.51,74900.2,74900.1,1.793]
["binance-futures","BTCUSDT",1730964840905,13.546,74895.1,74895.0,1.041]
["binance-futures","BTCUSDT",1730964863344,2.746,74879.7,74879.6,5.224]
["binance-futures","BTCUSDT",1730964942334,1.689,74865.0,74864.9,5.462]
["binance-futures","BTCUSDT",1730964965866,3.885,74858.7,74858.6,5.545]
["binance-futures","BTCUSDT",1730965042477,4.06,74862.2,74862.1,1.279]
["binance-futures","BTCUSDT",1730965093028,3.831,74895.4,74895.3,1.071]
["binance-futures","BTCUSDT",1730965140205,1.265,74882.6,74882.5,9.7]
["binance-futures","BTCUSDT",1730965167889,0.556,74886.3,74886.2,5.785]
["binance-futures","BTCUSDT",1730965233074,3.479,74962.1,74962.0,4.556]
["binance-futures","BTCUSDT",1730965252580,7.53,74970.1,74970.0,3.754]
["binance-futures","BTCUSDT",1730965314337,3.776,74935.7,74935.6,4.117]
["binance-futures","BTCUSDT",1730965350260,6.25,74917.1,74917.0,2.755]
["binance-futures","BTCUSDT",1730965402185,8.393,74853.0,74852.9,1.901]
["binance-futures","BTCUSDT",1730965426042,0.022,74891.7,74891.6,4.61]
["binance-futures","BTCUSDT",1730965496902,4.169,74946.7,74946.6,1.495]
["binance-futures","BTCUSDT",1730965521090,0.152,74939.0,74938.9,7.871]
["binance-futures","BTCUSDT",1730965585137,3.686,74988.2,74988.1,4.565]
["binance-futures","BTCUSDT",1730965613530,9.47,74954.6,74954.5,0.29]
["binance-futures","BTCUSDT",1730965674439,5.63,74951.0,74950.9,7.733]
["binance-futures","BTCUSDT",1730965699545,13.708,74936.6,74936.5,3.884]
["binance-futures","BTCUSDT",1730965768461,4.617,74935.8,74935.7,0.004]
["binance-futures","BTCUSDT",1730965791030,0.304,74924.1,74924.0,7.449]
["binance-futures","BTCUSDT",1730965861037,14.559,74923.4,74923.3,1.836]
["binance-futures","BTCUSDT",1730965908636,0.005,74914.8,74914.7,12.801]
["binance-futures","BTCUSDT",1730965954916,4.545,74913.7,74913.6,0.149]
["binance-futures","BTCUSDT",1730965976904,1.87,74884.4,74884.3,12.691]
["binance-futures","BTCUSDT",1730966045633,3.271,74873.2,74873.1,1.8]
["binance-futures","BTCUSDT",1730966069317,0.088,74874.1,74874.0,9.711]
["binance-futures","BTCUSDT",1730966145420,2.722,74906.0,74905.9,6.485]
["binance-futures","BTCUSDT",1730966183489,1.326,74889.5,74889.4,8.985]
["binance-futures","BTCUSDT",1730966241493,6.498,74876.3,74876.2,3.873]
["binance-futures","BTCUSDT",1730966266063,10.241,74832.7,74832.6,3.097]
["binance-futures","BTCUSDT",1730966337127,0.686,74827.0,74826.9,11.103]
["binance-futures","BTCUSDT",1730966361953,2.67,74811.5,74811.4,2.489]
["binance-futures","BTCUSDT",1730966432159,8.228,74795.6,74795.5,2.29]
["binance-futures","BTCUSDT",1730966457798,1.298,74801.0,74800.9,4.713]
["binance-futures","BTCUSDT",1730966517378,9.416,74730.4,74730.3,3.112]
["binance-futures","BTCUSDT",1730966538572,2.37,74731.7,74731.6,2.59]
["binance-futures","BTCUSDT",1730966605239,1.139,74824.9,74824.8,6.665]
["binance-futures","BTCUSDT",1730966627659,5.176,74846.4,74846.3,1.059]
["binance-futures","BTCUSDT",1730966699803,5.749,74780.8,74780.7,3.339]
["binance-futures","BTCUSDT",1730966743233,6.935,74827.2,74827.1,1.445]
["binance-futures","BTCUSDT",1730966791422,2.194,74994.2,74994.1,5.313]
["binance-futures","BTCUSDT",1730966810701,4.349,74964.2,74964.1,0.488]
["binance-futures","BTCUSDT",1730966873984,4.783,74940.7,74940.6,3.727]
["binance-futures","BTCUSDT",1730966893884,9.869,74947.3,74947.2,1.288]
["binance-futures","BTCUSDT",1730966955442,10.443,75090.2,75090.1,2.028]
["binance-futures","BTCUSDT",1730966982782,5.621,75068.3,75068.2,1.141]
["binance-futures","BTCUSDT",1730967031392,2.943,75031.5,75031.4,4.262]
["binance-futures","BTCUSDT",1730967052662,4.002,75017.9,75017.8,4.266]
["binance-futures","BTCUSDT",1730967118839,4.86,75010.9,75010.8,5.076]
["binance-futures","BTCUSDT",1730967139221,3.313,75026.9,75026.8,4.803]
["binance-futures","BTCUSDT",1730967208934,4.569,75089.1,75089.0,4.215]
["binance-futures","BTCUSDT",1730967232687,12.208,75067.1,75067.0,1.241]
["binance-futures","BTCUSDT",1730967297216,4.314,75073.9,75073.8,0.721]
["binance-futures","BTCUSDT",1730967317025,9.013,75110.0,75109.9,2.132]
["binance-futures","BTCUSDT",1730967376430,10.008,75132.7,75132.6,0.275]
["binance-futures","BTCUSDT",1730967396796,10.889,75121.0,75120.9,0.114]
["binance-futures","BTCUSDT",1730967455648,3.054,75182.8,75182.7,6.552]
["binance-futures","BTCUSDT",1730967492106,14.03,75138.6,75138.5,0.083]
["binance-futures","BTCUSDT",1730967537370,2.991,75100.1,75100.0,2.185]
["binance-futures","BTCUSDT",1730967557445,1.793,75105.7,75105.6,6.629]
["binance-futures","BTCUSDT",1730967618161,13.994,75113.6,75113.5,3.948]
["binance-futures","BTCUSDT",1730967636787,6.982,75099.4,75099.3,3.72]
["binance-futures","BTCUSDT",1730967696330,9.048,75107.5,75107.4,0.711]
["binance-futures","BTCUSDT",1730967718674,3.678,75091.6,75091.5,2.498]
["binance-futures","BTCUSDT",1730967784267,2.223,75118.4,75118.3,5.143]
["binance-futures","BTCUSDT",1730967809156,29.912,75108.1,75108.0,5.756]
["binance-futures","BTCUSDT",1730967875168,12.908,75060.7,75060.6,0.233]
["binance-futures","BTCUSDT",1730967896430,6.025,75054.1,75054.0,4.622]
["binance-futures","BTCUSDT",1730967959134,2.228,74995.9,74995.8,3.749]
["binance-futures","BTCUSDT",1730967980374,4.493,75025.9,75025.8,3.856]
["binance-futures","BTCUSDT",1730968039007,0.012,75078.2,75078.1,10.76]
["binance-futures","BTCUSDT",1730968070773,0.071,75076.1,75076.0,11.988]
["binance-futures","BTCUSDT",1730968138127,7.528,75089.8,75089.7,2.728]
["binance-futures","BTCUSDT",1730968160548,5.238,75085.8,75085.7,1.29]
["binance-futures","BTCUSDT",1730968225502,4.608,75088.5,75088.4,11.09]
["binance-futures","BTCUSDT",1730968247614,0.095,75113.1,75113.0,11.794]
["binance-futures","BTCUSDT",1730968315533,6.024,75100.0,75099.9,2.281]
["binance-futures","BTCUSDT",1730968331826,6.176,75082.1,75082.0,0.118]
["binance-futures","BTCUSDT",1730968401832,3.16,75059.3,75059.2,4.315]
["binance-futures","BTCUSDT",1730968421982,4.051,75041.5,75041.4,3.699]
["binance-futures","BTCUSDT",1730968488061,4.592,75115.1,75115.0,1.044]
["binance-futures","BTCUSDT",1730968508704,5.346,75128.2,75128.1,2.585]
["binance-futures","BTCUSDT",1730968575464,1.978,75138.0,75137.9,5.584]
["binance-futures","BTCUSDT",1730968600521,1.833,75148.0,75147.9,10.179]
["binance-futures","BTCUSDT",1730968668991,3.967,75153.3,75153.2,1.565]
["binance-futures","BTCUSDT",1730968691895,0.389,75134.4,75134.3,13.23]
["binance-futures","BTCUSDT",1730968761165,15.032,75155.0,75154.9,10.279]
["binance-futures","BTCUSDT",1730968785047,8.378,75148.9,75148.8,3.501]
["binance-futures","BTCUSDT",1730968843911,0.096,75118.9,75118.8,12.0]
["binance-futures","BTCUSDT",1730968878683,6.384,75119.5,75119.4,0.215]
["binance-futures","BTCUSDT",1730968951160,1.061,75107.0,75106.9,6.673]
["binance-futures","BTCUSDT",1730968975522,0.129,75101.5,75101.4,7.83]
["binance-futures","BTCUSDT",1730969053287,3.007,75093.3,75093.2,5.554]
["binance-futures","BTCUSDT",1730969080717,3.794,75093.3,75093.2,4.273]
["binance-futures","BTCUSDT",1730969158367,0.111,75101.0,75100.9,7.604]
["binance-futures","BTCUSDT",1730969177339,10.255,75100.1,75100.0,7.78]
["binance-futures","BTCUSDT",1730969253348,14.679,75117.9,75117.8,0.052]
["binance-futures","BTCUSDT",1730969278520,1.707,75121.0,75120.9,9.799]
["binance-futures","BTCUSDT",1730969355392,0.368,75066.4,75066.3,5.139]
["binance-futures","BTCUSDT",1730969380932,0.224,75070.1,75070.0,5.993]
["binance-futures","BTCUSDT",1730969447465,0.048,75048.2,75048.1,5.881]
["binance-futures","BTCUSDT",1730969475661,4.523,75073.4,75073.3,6.104]
["binance-futures","BTCUSDT",1730969544063,5.659,75118.3,75118.2,3.933]
["binance-futures","BTCUSDT",1730969566250,3.611,75128.5,75128.4,3.202]
["binance-futures","BTCUSDT",1730969634949,0.086,75113.6,75113.5,12.573]
["binance-futures","BTCUSDT",1730969658161,3.157,75143.3,75143.2,4.716]
["binance-futures","BTCUSDT",1730969715372,2.48,75133.7,75133.6,3.981]
["binance-futures","BTCUSDT",1730969752583,0.032,75143.7,75143.6,11.636]
["binance-futures","BTCUSDT",1730969820258,2.949,75138.4,75138.3,0.714]
["binance-futures","BTCUSDT",1730969890821,5.843,75137.0,75136.9,13.795]
["binance-futures","BTCUSDT",1730969915167,7.558,75153.8,75153.7,1.006]
["binance-futures","BTCUSDT",1730969987842,0.091,75163.2,75163.1,7.865]
["binance-futures","BTCUSDT",1730970010253,7.897,75171.8,75171.7,1.076]
["binance-futures","BTCUSDT",1730970073145,7.547,75159.1,75159.0,1.48]
["binance-futures","BTCUSDT",1730970094251,3.03,75182.1,75182.0,4.236]
["binance-futures","BTCUSDT",1730970115316,5.852,75191.7,75191.6,0.341]
["binance-futures","BTCUSDT",1730970179957,9.886,75160.5,75160.4,2.994]
["binance-futures","BTCUSDT",1730970244502,9.392,75150.1,75150.0,3.05]
["binance-futures","BTCUSDT",1730970261091,11.374,75140.1,75140.0,4.114]
["binance-futures","BTCUSDT",1730970329967,5.224,75128.6,75128.5,1.623]
["binance-futures","BTCUSDT",1730970352773,0.855,75159.0,75158.9,13.298]
["binance-futures","BTCUSDT",1730970420332,1.668,75178.0,75177.9,8.352]
["binance-futures","BTCUSDT",1730970442981,3.749,75170.7,75170.6,4.085]
["binance-futures","BTCUSDT",1730970511282,1.791,75177.9,75177.8,7.477]
["binance-futures","BTCUSDT",1730970519156,14.182,75180.0,75179.9,3.377]
["binance-futures","BTCUSDT",1730970600917,5.727,75180.2,75180.1,3.38]
["binance-futures","BTCUSDT",1730970622780,1.254,75183.4,75183.3,10.899]
["binance-futures","BTCUSDT",1730970686513,15.052,75152.1,75152.0,1.07]
["binance-futures","BTCUSDT",1730970710193,10.063,75148.9,75148.8,1.583]
["binance-futures","BTCUSDT",1730970779830,8.492,75135.4,75135.3,10.173]
["binance-futures","BTCUSDT",1730970825743,0.699,75113.8,75113.7,8.967]
["binance-futures","BTCUSDT",1730970871816,4.11,75115.9,75115.8,2.12]
["binance-futures","BTCUSDT",1730970895836,0.535,75133.5,75133.4,8.245]
["binance-futures","BTCUSDT",1730970966411,6.301,75144.9,75144.8,5.796]
["binance-futures","BTCUSDT",1730970990328,6.605,75130.1,75130.0,0.633]
["binance-futures","BTCUSDT",1730971061527,5.254,75110.1,75110.0,1.843]
["binance-futures","BTCUSDT",1730971075541,4.212,75105.1,75105.0,1.584]
["binance-futures","BTCUSDT",1730971150918,3.787,75060.1,75060.0,5.036]
["binance-futures","BTCUSDT",1730971175012,7.084,75051.9,75051.8,3.39]
["binance-futures","BTCUSDT",1730971243692,5.352,75034.6,75034.5,4.961]
["binance-futures","BTCUSDT",1730971264985,9.362,75033.7,75033.6,4.468]
["binance-futures","BTCUSDT",1730971335307,4.51,75036.8,75036.7,1.545]
["binance-futures","BTCUSDT",1730971359175,12.153,75025.1,75025.0,1.272]
["binance-futures","BTCUSDT",1730971402980,6.904,75013.6,75013.5,2.946]
["binance-futures","BTCUSDT",1730971450266,0.158,75064.0,75063.9,6.604]
["binance-futures","BTCUSDT",1730971518586,4.729,75085.7,75085.6,3.82]
["binance-futures","BTCUSDT",1730971542197,3.59,75098.3,75098.2,4.895]
["binance-futures","BTCUSDT",1730971613233,1.75,75110.0,75109.9,10.186]
["binance-futures","BTCUSDT",1730971636736,0.598,75113.4,75113.3,5.556]
["binance-futures","BTCUSDT",1730971694705,3.092,75157.6,75157.5,7.414]
["binance-futures","BTCUSDT",1730971729553,0.12,75159.2,75159.1,13.112]
["binance-futures","BTCUSDT",1730971801313,6.393,75126.6,75126.5,1.679]
["binance-futures","BTCUSDT",1730971825021,0.092,75111.5,75111.4,12.592]
["binance-futures","BTCUSDT",1730971894667,0.179,75122.0,75121.9,12.089]
["binance-futures","BTCUSDT",1730971918171,7.169,75115.9,75115.8,2.195]
["binance-futures","BTCUSDT",1730971969444,0.35,75115.7,75115.6,10.523]
["binance-futures","BTCUSDT",1730972013177,4.558,75078.8,75078.7,5.662]
["binance-futures","BTCUSDT",1730972088350,0.149,75098.0,75097.9,9.038]
["binance-futures","BTCUSDT",1730972111605,0.025,75117.7,75117.6,9.532]
["binance-futures","BTCUSDT",1730972181307,10.116,75065.1,75065.0,2.742]
["binance-futures","BTCUSDT",1730972204531,0.982,75035.6,75035.5,7.455]
["binance-futures","BTCUSDT",1730972246365,12.109,75019.4,75019.3,4.005]
["binance-futures","BTCUSDT",1730972296511,6.117,74981.7,74981.6,3.947]
["binance-futures","BTCUSDT",1730972364231,2.861,75047.6,75047.5,2.064]
["binance-futures","BTCUSDT",1730972388068,1.296,75025.7,75025.6,8.656]
["binance-futures","BTCUSDT",1730972462748,5.231,75004.9,75004.8,3.3]
["binance-futures","BTCUSDT",1730972486861,5.943,74993.9,74993.8,4.195]
["binance-futures","BTCUSDT",1730972543603,0.141,74995.2,74995.1,15.306]
["binance-futures","BTCUSDT",1730972581980,7.023,74976.6,74976.5,3.73]
["binance-futures","BTCUSDT",1730972653846,7.15,74976.6,74976.5,4.085]
["binance-futures","BTCUSDT",1730972681687,8.358,74978.0,74977.9,1.87]
["binance-futures","BTCUSDT",1730972753328,4.943,75000.0,74999.9,6.917]
["binance-futures","BTCUSDT",1730972775842,0.055,75019.4,75019.3,17.593]
["binance-futures","BTCUSDT",1730972822650,4.757,75065.1,75065.0,7.756]
["binance-futures","BTCUSDT",1730972865732,5.33,74979.0,74978.9,4.123]
["binance-futures","BTCUSDT",1730972935958,5.384,75013.9,75013.8,5.663]
["binance-futures","BTCUSDT",1730972959894,7.575,75013.9,75013.8,14.063]
["binance-futures","BTCUSDT",1730973033754,2.071,74977.4,74977.3,5.841]
["binance-futures","BTCUSDT",1730973058230,4.328,74967.0,74966.9,1.801]
["binance-futures","BTCUSDT",1730973098769,10.736,74966.7,74966.6,4.891]
["binance-futures","BTCUSDT",1730973146670,1.597,74958.5,74958.4,11.597]
["binance-futures","BTCUSDT",1730973213217,8.256,74944.8,74944.7,2.686]
["binance-futures","BTCUSDT",1730973234781,9.296,74934.7,74934.6,3.483]
["binance-futures","BTCUSDT",1730973298484,1.841,74987.0,74986.9,4.677]
["binance-futures","BTCUSDT",1730973324354,4.523,74961.2,74961.1,1.528]
["binance-futures","BTCUSDT",1730973353957,0.297,74939.0,74938.9,4.929]
["binance-futures","BTCUSDT",1730973417790,0.018,74992.8,74992.7,3.617]
["binance-futures","BTCUSDT",1730973491503,0.229,74984.4,74984.3,8.693]
["binance-futures","BTCUSDT",1730973521478,4.523,74974.3,74974.2,2.416]
["binance-futures","BTCUSDT",1730973603007,9.176,74949.1,74949.0,55.237]
["binance-futures","BTCUSDT",1730973626104,7.619,74923.1,74923.0,1.392]
["binance-futures","BTCUSDT",1730973672326,2.293,74895.3,74895.2,9.659]
["binance-futures","BTCUSDT",1730973712820,1.491,74836.0,74835.9,6.849]
["binance-futures","BTCUSDT",1730973775806,1.499,74873.0,74872.9,3.432]
["binance-futures","BTCUSDT",1730973798583,11.361,74831.3,74831.2,0.211]
["binance-futures","BTCUSDT",1730973861055,4.586,74821.4,74821.3,2.163]
["binance-futures","BTCUSDT",1730973882865,7.092,74827.4,74827.3,6.024]
["binance-futures","BTCUSDT",1730973919017,4.466,74827.4,74827.3,4.933]
["binance-futures","BTCUSDT",1730973968498,3.767,74798.5,74798.4,3.461]
["binance-futures","BTCUSDT",1730974031015,2.294,74835.0,74834.9,4.23]
["binance-futures","BTCUSDT",1730974051594,5.895,74849.8,74849.7,3.71]
["binance-futures","BTCUSDT",1730974119281,6.633,74863.4,74863.3,0.909]
["binance-futures","BTCUSDT",1730974140065,0.11,74855.5,74855.4,9.709]
["binance-futures","BTCUSDT",1730974217971,6.34,74880.0,74879.9,7.111]
["binance-futures","BTCUSDT",1730974235652,0.886,74875.9,74875.8,4.849]
["binance-futures","BTCUSDT",1730974299733,4.875,74946.1,74946.0,4.696]
["binance-futures","BTCUSDT",1730974322094,3.333,74946.1,74946.0,9.781]
["binance-futures","BTCUSDT",1730974382903,6.201,75040.4,75040.3,6.067]
["binance-futures","BTCUSDT",1730974403385,3.917,75025.2,75025.1,3.424]
["binance-futures","BTCUSDT",1730974448149,5.213,75006.5,75006.4,2.078]
["binance-futures","BTCUSDT",1730974497694,7.877,75030.0,75029.9,1.181]
["binance-futures","BTCUSDT",1730974566583,0.065,75008.3,75008.2,8.417]
["binance-futures","BTCUSDT",1730974590639,4.719,75010.7,75010.6,0.001]
["binance-futures","BTCUSDT",1730974659810,0.449,75000.1,75000.0,5.807]
["binance-futures","BTCUSDT",1730974686537,3.706,75000.1,75000.0,5.587]
["binance-futures","BTCUSDT",1730974724519,1.924,74996.1,74996.0,11.283]
["binance-futures","BTCUSDT",1730974789164,0.063,75020.0,75019.9,14.989]
["binance-futures","BTCUSDT",1730974856387,1.808,74931.5,74931.4,5.885]
["binance-futures","BTCUSDT",1730974877618,9.457,74900.1,74900.0,5.362]
["binance-futures","BTCUSDT",1730974944956,10.918,74925.8,74925.7,0.469]
["binance-futures","BTCUSDT",1730974970151,4.54,74905.8,74905.7,1.795]
["binance-futures","BTCUSDT",1730975046605,7.003,74903.0,74902.9,1.893]
["binance-futures","BTCUSDT",1730975090711,3.152,74963.9,74963.8,6.563]
["binance-futures","BTCUSDT",1730975142776,3.909,74886.1,74886.0,3.374]
["binance-futures","BTCUSDT",1730975165817,0.41,74886.1,74886.0,10.674]
["binance-futures","BTCUSDT",1730975242344,1.154,74894.5,74894.4,7.998]
["binance-futures","BTCUSDT",1730975268548,2.278,74912.5,74912.4,9.208]
["binance-futures","BTCUSDT",1730975345502,9.535,74906.3,74906.2,2.836]
["binance-futures","BTCUSDT",1730975384086,3.664,74895.9,74895.8,5.301]
["binance-futures","BTCUSDT",1730975444896,8.057,74858.9,74858.8,0.265]
["binance-futures","BTCUSDT",1730975468546,5.296,74835.3,74835.2,4.699]
["binance-futures","BTCUSDT",1730975538794,1.774,74864.5,74864.4,7.065]
["binance-futures","BTCUSDT",1730975560350,14.315,74845.4,74845.3,2.497]
["binance-futures","BTCUSDT",1730975630402,6.333,74824.1,74824.0,1.516]
["binance-futures","BTCUSDT",1730975650987,11.977,74800.9,74800.8,1.897]
["binance-futures","BTCUSDT",1730975714110,2.576,74831.0,74830.9,8.775]
["binance-futures","BTCUSDT",1730975736236,1.485,74830.9,74830.8,3.98]
["binance-futures","BTCUSDT",1730975804364,9.212,74867.3,74867.2,0.709]
["binance-futures","BTCUSDT",1730975829891,1.551,74857.3,74857.2,8.083]
["binance-futures","BTCUSDT",1730975900290,10.408,74864.6,74864.5,4.283]
["binance-futures","BTCUSDT",1730975916418,0.028,74866.4,74866.3,12.49]
["binance-futures","BTCUSDT",1730975999643,10.94,74842.1,74842.0,3.235]
["binance-futures","BTCUSDT",1730976022993,6.937,74834.9,74834.8,5.491]
["binance-futures","BTCUSDT",1730976092352,2.394,74850.8,74850.7,12.354]
["binance-futures","BTCUSDT",1730976117930,8.691,74876.0,74875.9,8.733]
["binance-futures","BTCUSDT",1730976185793,1.543,74892.6,74892.5,3.845]
["binance-futures","BTCUSDT",1730976220320,12.159,74880.0,74879.9,2.315]
["binance-futures","BTCUSDT",1730976288185,1.405,74864.6,74864.5,5.935]
["binance-futures","BTCUSDT",1730976312206,0.313,74902.5,74902.4,8.21]
["binance-futures","BTCUSDT",1730976379219,8.261,74935.8,74935.7,0.489]
["binance-futures","BTCUSDT",1730976401132,1.013,74946.0,74945.9,9.324]
["binance-futures","BTCUSDT",1730976480277,0.296,74930.3,74930.2,7.491]
["binance-futures","BTCUSDT",1730976505283,2.206,74932.1,74932.0,6.153]
["binance-futures","BTCUSDT",1730976580173,8.269,74983.9,74983.8,0.315]
["binance-futures","BTCUSDT",1730976604677,4.756,74976.7,74976.6,0.742]
["binance-futures","BTCUSDT",1730976679190,5.126,74995.2,74995.1,3.77]
["binance-futures","BTCUSDT",1730976701324,2.521,74977.5,74977.4,4.42]
["binance-futures","BTCUSDT",1730976771202,5.987,74979.6,74979.5,3.797]
["binance-futures","BTCUSDT",1730976784835,0.511,74992.8,74992.7,12.039]
["binance-futures","BTCUSDT",1730976866470,4.877,74988.3,74988.2,1.753]
["binance-futures","BTCUSDT",1730976889667,6.374,74975.0,74974.9,0.878]
["binance-futures","BTCUSDT",1730976961830,8.466,74960.0,74959.9,2.447]
["binance-futures","BTCUSDT",1730976988179,9.949,74975.0,74974.9,0.829]
["binance-futures","BTCUSDT",1730977066337,3.264,75000.0,74999.9,7.818]
["binance-futures","BTCUSDT",1730977093204,2.466,75026.6,75026.5,9.101]
["binance-futures","BTCUSDT",1730977157822,1.882,75033.3,75033.2,4.632]
["binance-futures","BTCUSDT",1730977180743,1.731,75048.4,75048.3,7.205]
["binance-futures","BTCUSDT",1730977244647,5.644,75062.9,75062.8,3.234]
["binance-futures","BTCUSDT",1730977265126,1.222,75032.6,75032.5,14.601]
["binance-futures","BTCUSDT",1730977337585,3.744,75029.5,75029.4,3.19]
["binance-futures","BTCUSDT",1730977358785,2.171,75029.5,75029.4,11.463]
["binance-futures","BTCUSDT",1730977435443,2.092,75051.9,75051.8,8.726]
["binance-futures","BTCUSDT",1730977460264,10.024,75019.6,75019.5,0.035]
["binance-futures","BTCUSDT",1730977529014,3.518,75000.0,74999.9,8.749]
["binance-futures","BTCUSDT",1730977553610,4.443,75016.4,75016.3,2.134]
["binance-futures","BTCUSDT",1730977620904,2.506,74952.8,74952.7,8.783]
["binance-futures","BTCUSDT",1730977631416,4.146,74931.1,74931.0,2.696]
["binance-futures","BTCUSDT",1730977715302,5.208,74931.1,74931.0,5.642]
["binance-futures","BTCUSDT",1730977738358,4.47,74923.8,74923.7,5.124]
["binance-futures","BTCUSDT",1730977809309,1.061,74997.0,74996.9,12.892]
["binance-futures","BTCUSDT",1730977832689,9.719,74986.2,74986.1,0.188]
["binance-futures","BTCUSDT",1730977911505,3.396,74973.2,74973.1,5.808]
["binance-futures","BTCUSDT",1730977963291,0.166,75016.0,75015.9,8.159]
["binance-futures","BTCUSDT",1730978010531,6.085,75000.1,75000.0,4.412]
["binance-futures","BTCUSDT",1730978034261,4.706,75010.6,75010.5,6.412]
["binance-futures","BTCUSDT",1730978110298,14.037,74980.1,74980.0,1.852]
["binance-futures","BTCUSDT",1730978134326,4.758,74974.2,74974.1,5.014]
["binance-futures","BTCUSDT",1730978203121,2.577,74936.8,74936.7,5.833]
["binance-futures","BTCUSDT",1730978220848,3.409,74936.8,74936.7,6.078]
["binance-futures","BTCUSDT",1730978297378,1.097,74887.6,74887.5,5.103]
["binance-futures","BTCUSDT",1730978323338,12.717,74864.3,74864.2,0.83]
["binance-futures","BTCUSDT",1730978395965,6.157,74939.2,74939.1,3.185]
["binance-futures","BTCUSDT",1730978422469,10.015,74922.1,74922.0,0.334]
["binance-futures","BTCUSDT",1730978505143,11.098,74922.0,74921.9,1.825]
["binance-futures","BTCUSDT",1730978529309,0.064,74928.2,74928.1,7.366]
["binance-futures","BTCUSDT",1730978578345,10.861,74888.6,74888.5,0.28]
["binance-futures","BTCUSDT",1730978630607,1.265,74914.0,74913.9,3.343]
["binance-futures","BTCUSDT",1730978708172,1.595,74906.9,74906.8,6.548]
["binance-futures","BTCUSDT",1730978733450,5.558,74881.0,74880.9,1.863]
["binance-futures","BTCUSDT",1730978812452,5.956,74881.8,74881.7,0.601]
["binance-futures","BTCUSDT",1730978841171,7.564,74863.1,74863.0,0.651]
["binance-futures","BTCUSDT",1730978908040,4.612,74881.6,74881.5,2.486]
["binance-futures","BTCUSDT",1730978945382,5.869,74881.6,74881.5,4.825]
["binance-futures","BTCUSDT",1730979022668,8.283,74830.7,74830.6,1.068]
["binance-futures","BTCUSDT",1730979045452,4.753,74832.0,74831.9,3.185]
["binance-futures","BTCUSDT",1730979119027,12.607,74816.6,74816.5,4.249]
["binance-futures","BTCUSDT",1730979145511,1.4,74846.0,74845.9,7.043]
["binance-futures","BTCUSDT",1730979200259,1.783,74856.1,74856.0,6.631]
["binance-futures","BTCUSDT",1730979239301,1.514,74844.9,74844.8,13.12]
["binance-futures","BTCUSDT",1730979311562,2.943,74860.9,74860.8,5.137]
["binance-futures","BTCUSDT",1730979336659,1.56,74866.6,74866.5,3.371]
["binance-futures","BTCUSDT",1730979412717,2.04,74908.2,74908.1,14.25]
["binance-futures","BTCUSDT",1730979436370,11.85,74929.0,74928.9,0.272]
["binance-futures","BTCUSDT",1730979483332,3.028,74905.7,74905.6,9.972]
["binance-futures","BTCUSDT",1730979534047,10.21,74943.7,74943.6,3.573]
["binance-futures","BTCUSDT",1730979611534,8.6,74909.6,74909.5,1.875]
["binance-futures","BTCUSDT",1730979635436,1.075,74895.3,74895.2,10.42]
["binance-futures","BTCUSDT",1730979712935,2.269,74870.6,74870.5,14.952]
["binance-futures","BTCUSDT",1730979738118,5.726,74890.7,74890.6,9.226]
["binance-futures","BTCUSDT",1730979811402,9.367,74890.2,74890.1,0.606]
["binance-futures","BTCUSDT",1730979847468,1.476,74856.0,74855.9,8.099]
["binance-futures","BTCUSDT",1730979923030,6.233,74842.1,74842.0,2.447]
["binance-futures","BTCUSDT",1730979947823,0.521,74855.9,74855.8,8.151]
["binance-futures","BTCUSDT",1730980030970,3.596,74880.5,74880.4,6.977]
["binance-futures","BTCUSDT",1730980057284,7.774,74850.2,74850.1,3.207]
["binance-futures","BTCUSDT",1730980110872,0.5,74841.6,74841.5,6.551]
["binance-futures","BTCUSDT",1730980156194,8.405,74825.6,74825.5,2.004]
["binance-futures","BTCUSDT",1730980233234,12.326,74883.7,74883.6,0.75]
["binance-futures","BTCUSDT",1730980259558,6.79,74858.3,74858.2,0.007]
["binance-futures","BTCUSDT",1730980336947,9.859,74812.6,74812.5,0.082]
["binance-futures","BTCUSDT",1730980361852,12.238,74804.1,74804.0,5.155]
["binance-futures","BTCUSDT",1730980401183,2.041,74774.9,74774.8,6.71]
["binance-futures","BTCUSDT",1730980445507,4.626,74733.1,74733.0,2.76]
["binance-futures","BTCUSDT",1730980509994,0.638,74813.6,74813.5,8.943]
["binance-futures","BTCUSDT",1730980530677,4.34,74788.3,74788.2,2.539]
["binance-futures","BTCUSDT",1730980594357,8.379,74730.0,74729.9,2.824]
["binance-futures","BTCUSDT",1730980615657,3.098,74740.0,74739.9,3.653]
["binance-futures","BTCUSDT",1730980690379,0.808,74753.7,74753.6,3.547]
["binance-futures","BTCUSDT",1730980704178,2.036,74760.0,74759.9,9.031]
["binance-futures","BTCUSDT",1730980772911,4.671,74754.6,74754.5,1.435]
["binance-futures","BTCUSDT",1730980795130,4.169,74769.9,74769.8,2.207]
["binance-futures","BTCUSDT",1730980857060,4.084,74794.1,74794.0,1.6]
["binance-futures","BTCUSDT",1730980877030,0.204,74825.5,74825.4,9.37]
["binance-futures","BTCUSDT",1730980921467,8.648,74841.8,74841.7,3.352]
["binance-futures","BTCUSDT",1730980965719,5.408,74876.0,74875.9,5.33]
["binance-futures","BTCUSDT",1730981033120,4.809,74904.6,74904.5,1.842]
["binance-futures","BTCUSDT",1730981056310,3.531,74928.2,74928.1,0.917]
["binance-futures","BTCUSDT",1730981121111,4.347,74952.6,74952.5,4.081]
["binance-futures","BTCUSDT",1730981143973,4.239,74930.0,74929.9,4.654]
["binance-futures","BTCUSDT",1730981185180,8.232,74951.0,74950.9,4.229]
["binance-futures","BTCUSDT",1730981238541,6.69,74942.6,74942.5,0.424]
["binance-futures","BTCUSDT",1730981305373,3.929,74888.1,74888.0,3.145]
["binance-futures","BTCUSDT",1730981329664,9.579,74883.7,74883.6,0.106]
["binance-futures","BTCUSDT",1730981398729,8.692,74960.0,74959.9,6.44]
["binance-futures","BTCUSDT",1730981420547,9.142,74943.7,74943.6,2.423]
["binance-futures","BTCUSDT",1730981502989,0.579,74937.9,74937.8,11.271]
["binance-futures","BTCUSDT",1730981519507,5.687,74950.0,74949.9,5.22]
["binance-futures","BTCUSDT",1730981595800,4.663,74959.9,74959.8,1.691]
["binance-futures","BTCUSDT",1730981621270,2.039,74965.6,74965.5,3.702]
["binance-futures","BTCUSDT",1730981685040,6.881,75014.3,75014.2,0.125]
["binance-futures","BTCUSDT",1730981706607,4.142,75016.7,75016.6,6.641]
["binance-futures","BTCUSDT",1730981753230,5.566,75013.1,75013.0,6.784]
["binance-futures","BTCUSDT",1730981798467,6.414,75000.1,75000.0,7.026]
["binance-futures","BTCUSDT",1730981867436,12.475,75005.7,75005.6,2.47]
["binance-futures","BTCUSDT",1730981894436,4.289,75003.1,75003.0,3.572]
["binance-futures","BTCUSDT",1730981962727,10.503,74962.7,74962.6,0.044]
["binance-futures","BTCUSDT",1730981986565,3.446,74969.2,74969.1,5.092]
["binance-futures","BTCUSDT",1730982073731,0.021,74954.4,74954.3,6.716]
["binance-futures","BTCUSDT",1730982082818,9.394,74956.7,74956.6,0.688]
["binance-futures","BTCUSDT",1730982159537,12.071,74969.6,74969.5,0.93]
["binance-futures","BTCUSDT",1730982180871,6.996,74971.7,74971.6,2.711]
["binance-futures","BTCUSDT",1730982253993,6.045,75028.4,75028.3,12.847]
["binance-futures","BTCUSDT",1730982278552,11.228,74999.5,74999.4,0.061]
["binance-futures","BTCUSDT",1730982354005,3.192,74943.8,74943.7,3.825]
["binance-futures","BTCUSDT",1730982401308,8.571,74929.1,74929.0,1.549]
["binance-futures","BTCUSDT",1730982453935,8.883,74947.1,74947.0,4.552]
["binance-futures","BTCUSDT",1730982480464,5.998,74970.0,74969.9,10.171]
["binance-futures","BTCUSDT",1730982563163,0.032,74946.9,74946.8,8.155]
["binance-futures","BTCUSDT",1730982585846,6.095,74983.6,74983.5,0.868]
["binance-futures","BTCUSDT",1730982659113,7.394,74995.4,74995.3,4.605]
["binance-futures","BTCUSDT",1730982697484,3.388,74972.1,74972.0,5.786]
["binance-futures","BTCUSDT",1730982761132,13.062,74958.0,74957.9,0.089]
["binance-futures","BTCUSDT",1730982787870,0.018,74950.7,74950.6,6.806]
["binance-futures","BTCUSDT",1730982867304,0.009,74978.8,74978.7,10.003]
["binance-futures","BTCUSDT",1730982893484,2.426,75004.7,75004.6,2.827]
["binance-futures","BTCUSDT",1730982970144,4.572,74952.3,74952.2,2.127]
["binance-futures","BTCUSDT",1730982997821,2.958,74944.8,74944.7,4.936]
["binance-futures","BTCUSDT",1730983071048,1.513,74966.0,74965.9,9.256]
["binance-futures","BTCUSDT",1730983098351,2.817,74983.2,74983.1,12.732]
["binance-futures","BTCUSDT",1730983182284,1.631,74999.0,74998.9,12.999]
["binance-futures","BTCUSDT",1730983206467,7.597,75006.1,75006.0,9.569]
["binance-futures","BTCUSDT",1730983281794,4.052,74999.3,74999.2,7.363]
["binance-futures","BTCUSDT",1730983301367,3.272,74980.4,74980.3,3.723]
["binance-futures","BTCUSDT",1730983386030,12.368,75011.4,75011.3,1.19]
["binance-futures","BTCUSDT",1730983409385,1.398,75024.9,75024.8,6.688]
["binance-futures","BTCUSDT",1730983474677,5.532,75090.0,75089.9,4.276]
["binance-futures","BTCUSDT",1730983494517,0.429,75092.8,75092.7,9.878]
["binance-futures","BTCUSDT",1730983557180,0.112,75100.0,75099.9,9.357]
["binance-futures","BTCUSDT",1730983588264,11.45,75133.3,75133.2,0.693]
["binance-futures","BTCUSDT",1730983641742,0.08,75108.2,75108.1,8.826]
["binance-futures","BTCUSDT",1730983663250,1.423,75093.2,75093.1,9.347]
["binance-futures","BTCUSDT",1730983729321,6.338,75060.1,75060.0,3.581]
["binance-futures","BTCUSDT",1730983751331,1.177,75017.7,75017.6,8.01]
["binance-futures","BTCUSDT",1730983816451,7.879,74911.3,74911.2,0.102]
["binance-futures","BTCUSDT",1730983838729,6.487,74941.8,74941.7,4.166]
["binance-futures","BTCUSDT",1730983903864,2.68,75000.9,75000.8,2.659]
["binance-futures","BTCUSDT",1730983928717,4.994,74987.6,74987.5,4.44]
["binance-futures","BTCUSDT",1730984007219,5.378,74973.0,74972.9,4.404]
["binance-futures","BTCUSDT",1730984033352,3.533,74954.5,74954.4,1.472]
["binance-futures","BTCUSDT",1730984105149,0.854,75012.0,75011.9,9.92]
["binance-futures","BTCUSDT",1730984168530,7.364,74956.3,74956.2,1.784]
["binance-futures","BTCUSDT",1730984201136,1.222,74976.3,74976.2,9.755]
["binance-futures","BTCUSDT",1730984225205,6.055,74973.2,74973.1,2.034]
["binance-futures","BTCUSDT",1730984297912,5.329,75020.3,75020.2,0.725]
["binance-futures","BTCUSDT",1730984321197,3.522,74993.6,74993.5,4.76]
["binance-futures","BTCUSDT",1730984398220,4.147,75017.7,75017.6,6.82]
["binance-futures","BTCUSDT",1730984430473,1.457,75035.7,75035.6,5.76]
["binance-futures","BTCUSDT",1730984492252,3.046,75013.9,75013.8,0.921]
["binance-futures","BTCUSDT",1730984516729,2.484,75018.9,75018.8,7.776]
["binance-futures","BTCUSDT",1730984591026,0.031,75006.9,75006.8,7.888]
["binance-futures","BTCUSDT",1730984612280,9.741,75042.0,75041.9,2.484]
["binance-futures","BTCUSDT",1730984681349,0.136,75041.2,75041.1,13.534]
["binance-futures","BTCUSDT",1730984704364,10.124,74988.2,74988.1,0.426]
["binance-futures","BTCUSDT",1730984776178,3.272,74955.0,74954.9,5.809]
["binance-futures","BTCUSDT",1730984800176,6.892,74908.0,74907.9,2.463]
["binance-futures","BTCUSDT",1730984864970,5.221,74927.6,74927.5,0.065]
["binance-futures","BTCUSDT",1730984889746,4.089,74956.0,74955.9,9.257]
["binance-futures","BTCUSDT",1730984962624,3.193,74955.3,74955.2,6.656]
["binance-futures","BTCUSDT",1730985027975,1.22,74919.2,74919.1,10.023]
["binance-futures","BTCUSDT",1730985063195,3.77,74915.0,74914.9,12.112]
["binance-futures","BTCUSDT",1730985087314,4.441,74947.1,74947.0,8.526]
["binance-futures","BTCUSDT",1730985164872,0.056,74962.7,74962.6,5.935]
["binance-futures","BTCUSDT",1730985191850,11.663,74955.0,74954.9,0.069]
["binance-futures","BTCUSDT",1730985268105,6.022,74952.7,74952.6,3.482]
["binance-futures","BTCUSDT",1730985301306,3.506,74952.4,74952.3,6.189]
["binance-futures","BTCUSDT",1730985367764,0.06,74976.9,74976.8,11.067]
["binance-futures","BTCUSDT",1730985392906,10.574,74943.6,74943.5,0.02]
["binance-futures","BTCUSDT",1730985465620,6.309,74931.0,74930.9,0.043]
["binance-futures","BTCUSDT",1730985487005,7.12,74894.0,74893.9,3.199]
["binance-futures","BTCUSDT",1730985560782,8.141,74912.3,74912.2,25.367]
["binance-futures","BTCUSDT",1730985586286,5.996,74900.2,74900.1,2.457]
["binance-futures","BTCUSDT",1730985663963,1.227,74866.0,74865.9,7.948]
["binance-futures","BTCUSDT",1730985686325,11.956,74850.1,74850.0,5.546]
["binance-futures","BTCUSDT",1730985750312,4.048,74907.2,74907.1,3.005]
["binance-futures","BTCUSDT",1730985774890,6.22,74839.5,74839.4,3.077]
["binance-futures","BTCUSDT",1730985844420,3.918,74839.9,74839.8,5.395]
["binance-futures","BTCUSDT",1730985900717,8.5,74834.7,74834.6,0.026]
["binance-futures","BTCUSDT",1730985935077,6.979,74829.9,74829.8,0.674]
["binance-futures","BTCUSDT",1730985958262,0.651,74814.1,74814.0,3.462]
["binance-futures","BTCUSDT",1730986029485,3.228,74873.8,74873.7,3.715]
["binance-futures","BTCUSDT",1730986054300,5.733,74884.6,74884.5,0.247]
["binance-futures","BTCUSDT",1730986120143,5.966,74913.1,74913.0,0.547]
["binance-futures","BTCUSDT",1730986145972,2.696,74900.1,74900.0,22.1]
["binance-futures","BTCUSDT",1730986208366,2.679,74805.7,74805.6,1.614]
["binance-futures","BTCUSDT",1730986232865,4.724,74798.7,74798.6,1.663]
["binance-futures","BTCUSDT",1730986295966,2.609,74756.3,74756.2,1.855]
["binance-futures","BTCUSDT",1730986314718,1.726,74802.4,74802.3,4.629]
["binance-futures","BTCUSDT",1730986376089,0.777,74787.7,74787.6,6.62]
["binance-futures","BTCUSDT",1730986398801,2.229,74767.2,74767.1,1.788]
["binance-futures","BTCUSDT",1730986451428,4.252,74780.3,74780.2,0.116]
["binance-futures","BTCUSDT",1730986487481,2.087,74784.5,74784.4,4.79]
["binance-futures","BTCUSDT",1730986553035,10.956,74774.4,74774.3,1.31]
["binance-futures","BTCUSDT",1730986574207,0.002,74790.4,74790.2,0.687]
["binance-futures","BTCUSDT",1730986641450,3.855,74747.7,74747.6,0.872]
["binance-futures","BTCUSDT",1730986663520,7.552,74736.7,74736.6,4.511]
["binance-futures","BTCUSDT",1730986707131,0.823,74738.0,74737.9,5.801]
["binance-futures","BTCUSDT",1730986747558,5.111,74704.0,74703.9,5.194]
["binance-futures","BTCUSDT",1730986808685,10.726,74683.1,74683.0,1.221]
["binance-futures","BTCUSDT",1730986828232,7.144,74666.1,74666.0,4.115]
["binance-futures","BTCUSDT",1730986885450,7.422,74722.7,74722.6,1.726]
["binance-futures","BTCUSDT",1730986906030,7.15,74689.0,74688.9,3.437]
["binance-futures","BTCUSDT",1730986960552,5.695,74642.2,74642.1,2.888]
["binance-futures","BTCUSDT",1730986985722,3.647,74615.7,74615.6,0.452]
["binance-futures","BTCUSDT",1730987047368,0.529,74664.3,74664.2,9.323]
["binance-futures","BTCUSDT",1730987066280,2.159,74738.9,74738.8,2.864]
["binance-futures","BTCUSDT",1730987126083,0.085,74728.6,74728.5,14.693]
["binance-futures","BTCUSDT",1730987148500,0.853,74762.2,74762.1,9.877]
["binance-futures","BTCUSDT",1730987193439,0.642,74855.4,74855.3,9.851]
["binance-futures","BTCUSDT",1730987227854,0.85,74811.1,74811.0,12.892]
["binance-futures","BTCUSDT",1730987293301,0.28,74810.7,74810.6,12.769]
["binance-futures","BTCUSDT",1730987316093,0.646,74824.0,74823.9,2.864]
["binance-futures","BTCUSDT",1730987384387,2.704,74748.6,74748.5,5.336]
["binance-futures","BTCUSDT",1730987405494,9.485,74723.4,74723.3,0.017]
["binance-futures","BTCUSDT",1730987485413,1.443,74685.0,74684.9,6.483]
["binance-futures","BTCUSDT",1730987486765,0.056,74694.5,74694.4,11.049]
["binance-futures","BTCUSDT",1730987548257,0.021,74707.6,74707.5,11.922]
["binance-futures","BTCUSDT",1730987568844,0.374,74718.5,74718.4,3.727]
["binance-futures","BTCUSDT",1730987633697,2.463,74669.8,74669.7,3.975]
["binance-futures","BTCUSDT",1730987655146,4.648,74704.4,74704.3,4.811]
["binance-futures","BTCUSDT",1730987712462,0.663,74683.2,74683.1,8.129]
["binance-futures","BTCUSDT",1730987741646,4.323,74714.4,74714.3,6.529]
["binance-futures","BTCUSDT",1730987807912,3.169,74744.1,74744.0,9.207]
["binance-futures","BTCUSDT",1730987831203,9.06,74735.3,74735.2,0.366]
["binance-futures","BTCUSDT",1730987900304,1.872,74687.6,74687.5,5.518]
["binance-futures","BTCUSDT",1730987970342,11.55,74696.6,74696.5,0.762]
["binance-futures","BTCUSDT",1730987975971,1.789,74692.9,74692.8,7.006]
["binance-futures","BTCUSDT",1730988054515,1.118,74693.9,74693.8,7.397]
["binance-futures","BTCUSDT",1730988074546,6.313,74732.9,74732.8,6.77]
["binance-futures","BTCUSDT",1730988094511,0.036,74700.0,74699.9,9.057]
["binance-futures","BTCUSDT",1730988156763,1.693,74704.1,74704.0,4.045]
["binance-futures","BTCUSDT",1730988176220,4.938,74757.9,74757.8,0.926]
["binance-futures","BTCUSDT",1730988252226,0.54,74793.5,74793.4,9.526]
["binance-futures","BTCUSDT",1730988255401,0.36,74793.5,74793.4,6.722]
["binance-futures","BTCUSDT",1730988319231,0.45,74757.7,74756.8,0.004]
["binance-futures","BTCUSDT",1730988386307,0.16,74748.5,74748.4,7.804]
["binance-futures","BTCUSDT",1730988406666,3.699,74774.1,74774.0,0.522]
["binance-futures","BTCUSDT",1730988476245,4.2,74792.1,74792.0,0.655]
["binance-futures","BTCUSDT",1730988511457,7.798,74760.6,74760.5,0.387]
["binance-futures","BTCUSDT",1730988569305,0.793,74819.0,74818.9,8.918]
["binance-futures","BTCUSDT",1730988591538,0.745,74826.0,74825.9,5.95]
["binance-futures","BTCUSDT",1730988657524,0.466,74806.9,74806.8,5.407]
["binance-futures","BTCUSDT",1730988676677,8.045,74894.5,74894.4,0.251]
["binance-futures","BTCUSDT",1730988741540,5.86,74850.0,74849.9,4.753]
["binance-futures","BTCUSDT",1730988745291,0.002,74863.8,74863.6,7.953]
["binance-futures","BTCUSDT",1730988827591,4.341,74816.8,74816.7,2.119]
["binance-futures","BTCUSDT",1730988850558,2.882,74798.1,74798.0,3.075]
["binance-futures","BTCUSDT",1730988919474,6.142,74756.7,74756.6,0.029]
["binance-futures","BTCUSDT",1730988939319,8.009,74697.5,74697.4,0.597]
["binance-futures","BTCUSDT",1730988999494,3.785,74715.2,74715.1,1.425]
["binance-futures","BTCUSDT",1730989038853,3.995,74717.3,74717.2,4.858]
["binance-futures","BTCUSDT",1730989090696,2.885,74759.7,74759.6,7.457]
["binance-futures","BTCUSDT",1730989116263,0.529,74750.0,74749.9,9.205]
["binance-futures","BTCUSDT",1730989190330,4.613,74776.2,74776.1,2.49]
["binance-futures","BTCUSDT",1730989211265,10.506,74866.2,74866.1,2.444]
["binance-futures","BTCUSDT",1730989275124,3.58,74792.6,74792.5,4.671]
["binance-futures","BTCUSDT",1730989298291,4.163,74804.3,74804.2,5.799]
["binance-futures","BTCUSDT",1730989345076,3.685,74852.7,74852.6,2.248]
["binance-futures","BTCUSDT",1730989386809,8.383,74858.2,74858.1,0.681]
["binance-futures","BTCUSDT",1730989457962,4.185,74858.9,74858.8,2.823]
["binance-futures","BTCUSDT",1730989482260,0.125,74828.5,74828.4,9.235]
["binance-futures","BTCUSDT",1730989552645,2.465,74860.9,74860.8,5.249]
["binance-futures","BTCUSDT",1730989575102,7.72,74843.8,74843.7,0.415]
["binance-futures","BTCUSDT",1730989616970,2.614,74835.9,74835.8,7.55]
["binance-futures","BTCUSDT",1730989670927,0.905,74846.0,74845.9,10.052]
["binance-futures","BTCUSDT",1730989740856,4.715,74887.0,74886.9,4.503]
["binance-futures","BTCUSDT",1730989762240,4.565,74897.3,74897.2,0.125]
["binance-futures","BTCUSDT",1730989826440,5.184,74920.0,74919.9,10.931]
["binance-futures","BTCUSDT",1730989846307,4.75,74924.4,74924.3,6.191]
["binance-futures","BTCUSDT",1730989871460,3.765,74900.1,74900.0,3.543]
["binance-futures","BTCUSDT",1730989923615,2.022,74995.3,74995.2,2.771]
["binance-futures","BTCUSDT",1730989984139,3.115,74959.0,74958.9,4.555]
["binance-futures","BTCUSDT",1730990006100,10.013,74900.1,74900.0,1.979]
["binance-futures","BTCUSDT",1730990064985,6.375,74680.9,74680.8,0.021]
["binance-futures","BTCUSDT",1730990083492,0.002,74674.2,74673.7,5.338]
["binance-futures","BTCUSDT",1730990120644,0.743,74672.2,74672.1,2.947]
["binance-futures","BTCUSDT",1730990159994,3.352,74766.0,74765.9,2.343]
["binance-futures","BTCUSDT",1730990217938,10.444,74852.0,74851.9,0.043]
["binance-futures","BTCUSDT",1730990238459,2.725,74821.3,74821.2,2.446]
["binance-futures","BTCUSDT",1730990297453,4.991,74884.8,74884.7,0.962]
["binance-futures","BTCUSDT",1730990317498,11.532,74797.8,74797.7,0.09]
["binance-futures","BTCUSDT",1730990349969,0.637,74812.5,74812.4,5.557]
["binance-futures","BTCUSDT",1730990401431,0.033,74845.7,74845.6,10.839]
["binance-futures","BTCUSDT",1730990464494,8.275,74900.0,74899.9,11.423]
["binance-futures","BTCUSDT",1730990483291,4.048,74920.8,74920.7,5.22]
["binance-futures","BTCUSDT",1730990544776,4.493,74870.9,74870.8,1.774]
["binance-futures","BTCUSDT",1730990566244,3.453,74952.3,74952.2,2.541]
["binance-futures","BTCUSDT",1730990590765,2.724,74954.3,74954.2,4.856]
["binance-futures","BTCUSDT",1730990649488,0.44,74777.1,74776.4,0.002]
["binance-futures","BTCUSDT",1730990707047,20.901,74639.4,74639.3,0.896]
["binance-futures","BTCUSDT",1730990725376,2.519,74722.3,74722.2,5.639]
["binance-futures","BTCUSDT",1730990785889,0.618,74699.9,74699.8,4.913]
["binance-futures","BTCUSDT",1730990805761,2.729,74731.8,74731.7,3.301]
["binance-futures","BTCUSDT",1730990862048,14.95,74667.6,74667.5,2.705]
["binance-futures","BTCUSDT",1730990885237,3.233,74702.1,74702.0,9.704]
["binance-futures","BTCUSDT",1730990943622,4.179,74560.2,74560.1,2.248]
["binance-futures","BTCUSDT",1730990963199,8.601,74636.5,74636.4,1.846]
["binance-futures","BTCUSDT",1730991022097,0.117,74706.6,74706.5,5.349]
["binance-futures","BTCUSDT",1730991040616,1.599,74780.0,74779.9,9.434]
["binance-futures","BTCUSDT",1730991069773,13.833,74833.3,74833.2,1.429]
["binance-futures","BTCUSDT",1730991117492,0.619,74896.1,74896.0,1.383]
["binance-futures","BTCUSDT",1730991177065,9.729,74842.1,74842.0,0.027]
["binance-futures","BTCUSDT",1730991197569,9.874,74864.5,74864.4,0.039]
["binance-futures","BTCUSDT",1730991257317,13.236,74890.0,74889.9,0.183]
["binance-futures","BTCUSDT",1730991278859,2.241,74901.7,74901.6,3.615]
["binance-futures","BTCUSDT",1730991343376,6.075,74934.2,74934.1,0.762]
["binance-futures","BTCUSDT",1730991361006,6.45,74927.1,74927.0,1.586]
["binance-futures","BTCUSDT",1730991424874,4.818,74875.8,74875.7,3.444]
["binance-futures","BTCUSDT",1730991445978,4.29,74913.1,74913.0,3.788]
["binance-futures","BTCUSDT",1730991510239,5.02,74860.8,74860.7,2.467]
["binance-futures","BTCUSDT",1730991531024,0.655,74848.0,74847.9,2.674]
["binance-futures","BTCUSDT",1730991589331,6.663,74842.1,74842.0,3.058]
["binance-futures","BTCUSDT",1730991614578,1.976,74847.7,74847.6,2.718]
["binance-futures","BTCUSDT",1730991674070,0.08,74815.8,74815.7,6.742]
["binance-futures","BTCUSDT",1730991693575,5.246,74746.1,74746.0,0.326]
["binance-futures","BTCUSDT",1730991750809,12.555,74767.5,74767.4,1.471]
["binance-futures","BTCUSDT",1730991771784,5.779,74770.3,74770.2,2.332]
["binance-futures","BTCUSDT",1730991800886,9.777,74782.2,74782.1,0.044]
["binance-futures","BTCUSDT",1730991853399,0.888,74815.8,74815.7,5.793]
["binance-futures","BTCUSDT",1730991913307,1.868,74896.3,74896.2,8.501]
["binance-futures","BTCUSDT",1730991934763,1.641,74913.0,74912.9,7.84]
["binance-futures","BTCUSDT",1730991993393,10.017,74950.0,74949.9,2.737]
["binance-futures","BTCUSDT",1730992013751,6.158,74961.8,74961.7,1.155]
["binance-futures","BTCUSDT",1730992074599,0.109,75019.8,75019.7,2.352]
["binance-futures","BTCUSDT",1730992092375,3.226,75021.1,75021.0,0.264]
["binance-futures","BTCUSDT",1730992150448,1.261,75033.0,75032.9,8.989]
["binance-futures","BTCUSDT",1730992169453,3.375,75087.7,75087.6,5.547]
["binance-futures","BTCUSDT",1730992224717,3.924,75128.8,75128.7,2.979]
["binance-futures","BTCUSDT",1730992243860,0.735,75153.3,75153.2,2.947]
["binance-futures","BTCUSDT",1730992292714,3.061,75212.8,75212.7,0.763]
["binance-futures","BTCUSDT",1730992318533,2.973,75182.8,75182.7,0.602]
["binance-futures","BTCUSDT",1730992375830,8.986,75123.2,75123.1,1.309]
["binance-futures","BTCUSDT",1730992395411,3.987,75132.6,75132.5,0.553]
["binance-futures","BTCUSDT",1730992454613,0.563,75248.1,75248.0,10.704]
["binance-futures","BTCUSDT",1730992472716,5.672,75275.2,75275.1,1.771]
["binance-futures","BTCUSDT",1730992528758,2.089,75296.4,75296.3,7.064]
["binance-futures","BTCUSDT",1730992545936,0.055,75327.3,75327.2,8.103]
["binance-futures","BTCUSDT",1730992603358,11.128,75340.3,75338.8,0.002]
["binance-futures","BTCUSDT",1730992622867,1.547,75318.7,75318.6,1.306]
["binance-futures","BTCUSDT",1730992678282,2.573,75414.0,75413.9,0.856]
["binance-futures","BTCUSDT",1730992696180,6.33,75472.5,75472.4,3.156]
["binance-futures","BTCUSDT",1730992752056,2.867,75441.9,75441.8,0.782]
["binance-futures","BTCUSDT",1730992762028,2.504,75403.6,75403.5,2.04]
["binance-futures","BTCUSDT",1730992829105,11.478,75367.7,75367.6,1.083]
["binance-futures","BTCUSDT",1730992847488,0.627,75367.8,75367.7,3.878]
["binance-futures","BTCUSDT",1730992906308,0.371,75345.0,75344.8,4.717]
["binance-futures","BTCUSDT",1730992925110,2.911,75421.6,75421.5,2.729]
["binance-futures","BTCUSDT",1730992981705,2.582,75351.1,75351.0,2.249]
["binance-futures","BTCUSDT",1730993023661,3.96,75339.0,75338.9,1.619]
["binance-futures","BTCUSDT",1730993060223,0.083,75337.4,75337.3,7.843]
["binance-futures","BTCUSDT",1730993081003,8.158,75325.5,75325.4,2.178]
["binance-futures","BTCUSDT",1730993143492,2.104,75382.7,75382.6,2.185]
["binance-futures","BTCUSDT",1730993163119,4.406,75379.6,75379.5,1.359]
["binance-futures","BTCUSDT",1730993222749,9.459,75390.3,75390.2,0.538]
["binance-futures","BTCUSDT",1730993240262,8.209,75398.5,75398.4,1.882]
["binance-futures","BTCUSDT",1730993302420,1.679,75440.0,75439.9,3.697]
["binance-futures","BTCUSDT",1730993322113,4.043,75391.6,75391.5,2.025]
["binance-futures","BTCUSDT",1730993383800,5.17,75379.0,75378.9,4.544]
["binance-futures","BTCUSDT",1730993403221,0.779,75424.2,75424.1,6.537]
["binance-futures","BTCUSDT",1730993461781,4.437,75431.9,75431.8,4.269]
["binance-futures","BTCUSDT",1730993470165,3.091,75411.4,75411.3,3.254]
["binance-futures","BTCUSDT",1730993539518,2.972,75339.6,75339.5,3.305]
["binance-futures","BTCUSDT",1730993559662,4.486,75320.8,75320.7,2.974]
["binance-futures","BTCUSDT",1730993619063,3.718,75258.0,75257.9,1.036]
["binance-futures","BTCUSDT",1730993638299,8.148,75258.6,75258.5,0.143]
["binance-futures","BTCUSDT",1730993697210,7.817,75307.5,75307.4,0.014]
["binance-futures","BTCUSDT",1730993736375,5.111,75375.4,75375.3,0.048]
["binance-futures","BTCUSDT",1730993775355,0.062,75424.0,75423.9,3.037]
["binance-futures","BTCUSDT",1730993794967,1.279,75420.3,75420.2,5.695]
["binance-futures","BTCUSDT",1730993853755,6.75,75449.1,75449.0,1.842]
["binance-futures","BTCUSDT",1730993873978,2.858,75446.7,75446.6,3.509]
["binance-futures","BTCUSDT",1730993931460,11.833,75550.0,75549.9,4.484]
["binance-futures","BTCUSDT",1730993945070,13.701,75599.9,75599.8,0.43]
["binance-futures","BTCUSDT",1730994005445,2.073,75605.0,75604.9,5.461]
["binance-futures","BTCUSDT",1730994023546,7.023,75613.5,75613.4,13.13]
["binance-futures","BTCUSDT",1730994080895,1.248,75781.1,75781.0,3.199]
["binance-futures","BTCUSDT",1730994099524,1.314,75743.8,75743.7,3.311]
["binance-futures","BTCUSDT",1730994155983,4.803,75739.3,75739.2,3.135]
["binance-futures","BTCUSDT",1730994199495,1.491,75687.1,75687.0,0.834]
["binance-futures","BTCUSDT",1730994231184,1.988,75710.2,75710.1,1.65]
["binance-futures","BTCUSDT",1730994250720,9.582,75694.7,75694.6,0.819]
["binance-futures","BTCUSDT",1730994308109,2.268,75708.7,75708.6,2.141]
["binance-futures","BTCUSDT",1730994327299,1.983,75617.5,75617.4,2.125]
["binance-futures","BTCUSDT",1730994384436,2.153,75576.7,75576.6,1.49]
["binance-futures","BTCUSDT",1730994422839,0.042,75636.4,75636.3,9.958]
["binance-futures","BTCUSDT",1730994461317,2.798,75804.8,75804.7,1.226]
["binance-futures","BTCUSDT",1730994479761,0.21,75773.5,75773.4,10.701]
["binance-futures","BTCUSDT",1730994534693,1.023,75903.3,75903.2,2.419]
["binance-futures","BTCUSDT",1730994553848,1.04,75877.8,75877.7,4.512]
["binance-futures","BTCUSDT",1730994610399,3.109,75867.7,75867.6,1.703]
["binance-futures","BTCUSDT",1730994641180,1.215,75902.1,75902.0,3.711]
["binance-futures","BTCUSDT",1730994686693,1.904,75875.1,75875.0,6.319]
["binance-futures","BTCUSDT",1730994705165,2.96,75880.2,75880.1,2.948]
["binance-futures","BTCUSDT",1730994762953,3.608,75928.6,75928.5,2.483]
["binance-futures","BTCUSDT",1730994781689,3.205,75928.6,75928.5,1.414]
["binance-futures","BTCUSDT",1730994839064,5.753,75944.3,75944.2,0.162]
["binance-futures","BTCUSDT",1730994881821,0.556,75913.8,75913.7,7.041]
["binance-futures","BTCUSDT",1730994913729,0.53,75951.6,75951.5,13.602]
["binance-futures","BTCUSDT",1730994933605,6.475,75930.3,75930.2,1.356]
["binance-futures","BTCUSDT",1730994991257,48.625,75883.6,75883.5,4.895]
["binance-futures","BTCUSDT",1730995009856,6.719,75870.0,75869.9,1.263]
["binance-futures","BTCUSDT",1730995066181,1.353,75925.7,75925.6,2.606]
["binance-futures","BTCUSDT",1730995103125,0.615,75949.0,75948.9,7.486]
["binance-futures","BTCUSDT",1730995143290,1.589,75965.7,75965.6,1.8]
["binance-futures","BTCUSDT",1730995162092,2.414,76037.8,76037.7,7.814]
["binance-futures","BTCUSDT",1730995221046,3.134,76017.0,76016.9,2.842]
["binance-futures","BTCUSDT",1730995240121,2.511,75997.0,75996.9,0.659]
["binance-futures","BTCUSDT",1730995295285,1.628,76204.0,76203.9,3.545]
["binance-futures","BTCUSDT",1730995323424,2.348,76168.0,76167.9,5.318]
["binance-futures","BTCUSDT",1730995369103,2.914,76199.8,76199.7,2.009]
["binance-futures","BTCUSDT",1730995388211,0.38,76126.5,76126.3,0.026]
["binance-futures","BTCUSDT",1730995443814,1.513,75957.8,75957.7,2.168]
["binance-futures","BTCUSDT",1730995462706,2.496,75950.1,75950.0,6.093]
["binance-futures","BTCUSDT",1730995517691,5.442,75871.6,75871.5,6.969]
["binance-futures","BTCUSDT",1730995536733,2.206,75925.8,75925.7,2.577]
["binance-futures","BTCUSDT",1730995569724,0.034,75936.1,75936.0,8.184]
["binance-futures","BTCUSDT",1730995610761,1.524,75826.3,75826.2,1.671]
["binance-futures","BTCUSDT",1730995667474,0.456,75777.7,75777.6,1.514]
["binance-futures","BTCUSDT",1730995685772,3.174,75786.6,75786.5,1.766]
["binance-futures","BTCUSDT",1730995742304,0.117,75920.0,75919.9,6.911]
["binance-futures","BTCUSDT",1730995760332,4.218,75915.6,75915.5,3.223]
["binance-futures","BTCUSDT",1730995826751,0.116,75820.9,75820.8,2.196]
["binance-futures","BTCUSDT",1730995838070,6.681,75768.7,75768.6,4.363]
["binance-futures","BTCUSDT",1730995893075,5.976,75741.7,75741.6,2.425]
["binance-futures","BTCUSDT",1730995911815,5.867,75756.4,75756.3,0.879]
["binance-futures","BTCUSDT",1730995971741,2.411,75835.2,75835.1,2.914]
["binance-futures","BTCUSDT",1730995991600,2.524,75773.3,75773.2,3.204]
["binance-futures","BTCUSDT",1730996031844,8.216,75741.4,75741.3,0.06]
["binance-futures","BTCUSDT",1730996069742,7.865,75797.8,75797.7,1.181]
["binance-futures","BTCUSDT",1730996128003,2.698,75723.8,75723.7,4.772]
["binance-futures","BTCUSDT",1730996147406,0.649,75697.4,75697.3,11.803]
["binance-futures","BTCUSDT",1730996203449,3.357,75720.0,75719.9,2.695]
["binance-futures","BTCUSDT",1730996223588,4.144,75752.0,75751.9,5.276]
["binance-futures","BTCUSDT",1730996256460,5.764,75640.0,75639.9,2.884]
["binance-futures","BTCUSDT",1730996300045,7.027,75650.8,75650.7,1.538]
["binance-futures","BTCUSDT",1730996359696,0.004,75673.2,75672.9,5.152]
["binance-futures","BTCUSDT",1730996379359,1.853,75721.3,75721.2,2.252]
["binance-futures","BTCUSDT",1730996437381,3.404,75717.4,75717.2,0.204]
["binance-futures","BTCUSDT",1730996457908,5.281,75785.6,75785.5,0.046]
["binance-futures","BTCUSDT",1730996525986,3.057,75741.2,75741.1,3.677]
["binance-futures","BTCUSDT",1730996539452,2.025,75705.7,75705.6,5.286]
["binance-futures","BTCUSDT",1730996598040,5.734,75640.1,75640.0,39.924]
["binance-futures","BTCUSDT",1730996618088,21.2,75640.1,75640.0,11.095]
["binance-futures","BTCUSDT",1730996680069,5.421,75660.7,75660.6,2.1]
["binance-futures","BTCUSDT",1730996701198,7.777,75628.6,75628.5,0.094]
["binance-futures","BTCUSDT",1730996762769,5.663,75600.1,75600.0,47.72]
["binance-futures","BTCUSDT",1730996784427,1.329,75599.9,75599.8,3.332]
["binance-futures","BTCUSDT",1730996843163,6.928,75680.7,75680.6,3.109]
["binance-futures","BTCUSDT",1730996865512,12.01,75653.6,75653.5,0.285]
["binance-futures","BTCUSDT",1730996929435,7.905,75655.2,75655.1,3.691]
["binance-futures","BTCUSDT",1730996948892,2.369,75608.3,75608.2,4.214]
["binance-futures","BTCUSDT",1730996984461,1.149,75652.4,75652.3,5.144]
["binance-futures","BTCUSDT",1730997033094,10.794,75668.0,75667.9,1.215]
["binance-futures","BTCUSDT",1730997091436,9.078,75789.5,75789.4,12.416]
["binance-futures","BTCUSDT",1730997110989,8.793,75763.7,75763.6,1.336]
["binance-futures","BTCUSDT",1730997169567,6.199,75796.3,75796.2,1.638]
["binance-futures","BTCUSDT",1730997189271,6.36,75791.1,75791.0,3.811]
["binance-futures","BTCUSDT",1730997251961,8.659,75831.2,75831.1,0.02]
["binance-futures","BTCUSDT",1730997266279,4.671,75795.9,75795.8,2.262]
["binance-futures","BTCUSDT",1730997327020,5.996,75725.3,75725.2,1.402]
["binance-futures","BTCUSDT",1730997347539,6.317,75696.3,75696.2,7.071]
["binance-futures","BTCUSDT",1730997408975,1.318,75617.6,75617.5,4.689]
["binance-futures","BTCUSDT",1730997427515,3.84,75626.3,75626.2,5.72]
["binance-futures","BTCUSDT",1730997485715,6.463,75693.2,75693.1,2.846]
["binance-futures","BTCUSDT",1730997509768,5.571,75741.5,75741.4,3.591]
["binance-futures","BTCUSDT",1730997575600,3.359,75756.1,75756.0,6.382]
["binance-futures","BTCUSDT",1730997597704,9.55,75727.3,75727.2,0.099]
["binance-futures","BTCUSDT",1730997661522,0.299,75747.2,75747.1,7.263]
["binance-futures","BTCUSDT",1730997683279,2.624,75781.0,75780.9,7.958]
["binance-futures","BTCUSDT",1730997759323,2.31,75795.7,75795.6,10.55]
["binance-futures","BTCUSDT",1730997769159,5.45,75774.6,75774.5,2.835]
["binance-futures","BTCUSDT",1730997833730,4.229,75775.0,75774.9,0.473]
["binance-futures","BTCUSDT",1730997856966,0.841,75764.0,75763.9,2.653]
["binance-futures","BTCUSDT",1730997920656,3.172,75805.1,75805.0,2.68]
["binance-futures","BTCUSDT",1730997941657,0.516,75795.6,75795.5,11.821]
["binance-futures","BTCUSDT",1730998007450,11.977,75815.0,75814.9,1.367]
["binance-futures","BTCUSDT",1730998023903,6.275,75787.6,75787.5,0.78]
["binance-futures","BTCUSDT",1730998087182,5.957,75748.5,75748.4,0.039]
["binance-futures","BTCUSDT",1730998107417,5.659,75778.7,75778.6,2.625]
["binance-futures","BTCUSDT",1730998170322,1.434,75848.0,75847.9,7.695]
["binance-futures","BTCUSDT",1730998192378,0.215,75839.2,75839.1,2.513]
["binance-futures","BTCUSDT",1730998247246,1.164,75926.7,75926.6,3.255]
["binance-futures","BTCUSDT",1730998270729,7.604,75919.6,75919.5,0.135]
["binance-futures","BTCUSDT",1730998331000,2.982,75928.7,75928.6,4.015]
["binance-futures","BTCUSDT",1730998350401,2.973,75926.4,75926.3,5.055]
["binance-futures","BTCUSDT",1730998410422,4.435,75950.8,75950.7,0.332]
["binance-futures","BTCUSDT",1730998429694,1.152,75926.9,75926.8,10.961]
["binance-futures","BTCUSDT",1730998494662,0.431,75941.9,75941.8,13.061]
["binance-futures","BTCUSDT",1730998516467,0.497,75922.6,75922.5,7.347]
["binance-futures","BTCUSDT",1730998577654,8.144,75965.0,75964.9,0.177]
["binance-futures","BTCUSDT",1730998598461,5.61,75987.6,75987.5,2.89]
["binance-futures","BTCUSDT",1730998656982,6.637,75981.5,75981.4,0.735]
["binance-futures","BTCUSDT",1730998678209,5.04,75937.6,75937.5,2.96]
["binance-futures","BTCUSDT",1730998742951,3.231,75926.9,75926.8,1.347]
["binance-futures","BTCUSDT",1730998800494,3.781,75912.6,75912.5,1.91]
["binance-futures","BTCUSDT",1730998826900,2.78,75908.0,75907.9,9.237]
["binance-futures","BTCUSDT",1730998846393,0.989,75946.7,75946.6,10.822]
["binance-futures","BTCUSDT",1730998908159,0.254,75980.0,75979.9,6.026]
["binance-futures","BTCUSDT",1730998928644,10.477,75910.6,75910.5,0.097]
["binance-futures","BTCUSDT",1730998989757,3.768,75899.8,75899.7,2.223]
["binance-futures","BTCUSDT",1730999036197,4.638,75920.7,75920.6,0.951]
["binance-futures","BTCUSDT",1730999070922,5.556,75962.5,75962.4,4.488]
["binance-futures","BTCUSDT",1730999091160,1.164,75903.2,75903.1,4.96]
["binance-futures","BTCUSDT",1730999150319,2.234,75817.0,75816.9,3.851]
["binance-futures","BTCUSDT",1730999169112,11.343,75810.6,75810.5,0.469]
["binance-futures","BTCUSDT",1730999228030,0.12,75778.9,75778.8,6.719]
["binance-futures","BTCUSDT",1730999247871,13.106,75765.5,75765.4,0.338]
["binance-futures","BTCUSDT",1730999308373,0.513,75928.7,75928.6,8.551]
["binance-futures","BTCUSDT",1730999330118,0.188,75925.5,75925.4,7.826]
["binance-futures","BTCUSDT",1730999393142,5.692,75928.3,75928.2,0.331]
["binance-futures","BTCUSDT",1730999412975,30.053,75918.1,75918.0,1.678]
["binance-futures","BTCUSDT",1730999477037,4.344,75975.0,75974.9,4.095]
["binance-futures","BTCUSDT",1730999526561,4.383,76058.1,76058.0,0.537]
["binance-futures","BTCUSDT",1730999553400,3.156,76079.1,76079.0,3.42]
["binance-futures","BTCUSDT",1730999572919,1.885,76095.3,76095.2,1.906]
["binance-futures","BTCUSDT",1730999632580,0.563,76114.4,76114.3,7.303]
["binance-futures","BTCUSDT",1730999651697,0.603,76109.1,76109.0,3.882]
["binance-futures","BTCUSDT",1730999708992,0.996,76093.4,76093.3,3.548]
["binance-futures","BTCUSDT",1730999751286,3.613,76089.2,76089.1,3.004]
["binance-futures","BTCUSDT",1730999784950,5.534,76170.0,76169.9,4.872]
["binance-futures","BTCUSDT",1730999803426,1.077,76160.9,76160.8,7.552]
["binance-futures","BTCUSDT",1730999861127,3.329,76180.4,76180.3,7.899]
["binance-futures","BTCUSDT",1730999880137,2.476,76159.2,76159.1,1.143]
["binance-futures","BTCUSDT",1730999936106,1.421,76236.5,76236.4,1.776]
["binance-futures","BTCUSDT",1730999952856,2.011,76222.5,76222.4,2.647]
["binance-futures","BTCUSDT",1731000012545,4.687,76145.1,76145.0,2.048]
["binance-futures","BTCUSDT",1731000030684,0.357,76134.3,76134.2,7.331]
["binance-futures","BTCUSDT",1731000088059,1.6,76039.2,76039.1,1.462]
["binance-futures","BTCUSDT",1731000107291,1.246,76062.5,76062.4,4.481]
["binance-futures","BTCUSDT",1731000167723,0.276,76161.6,76161.5,4.6]
["binance-futures","BTCUSDT",1731000216724,0.911,76210.0,76209.9,10.429]
["binance-futures","BTCUSDT",1731000246312,3.007,76196.3,76196.2,1.044]
["binance-futures","BTCUSDT",1731000266952,0.254,76191.2,76191.1,3.686]
["binance-futures","BTCUSDT",1731000327104,3.452,76157.1,76157.0,2.913]
["binance-futures","BTCUSDT",1731000346846,0.091,76203.3,76203.2,10.919]
["binance-futures","BTCUSDT",1731000404634,6.494,76277.9,76277.8,2.434]
["binance-futures","BTCUSDT",1731000447104,3.245,76280.3,76280.2,2.881]
["binance-futures","BTCUSDT",1731000485068,0.46,76280.9,76280.8,7.409]
["binance-futures","BTCUSDT",1731000504794,10.089,76261.7,76261.6,3.121]
["binance-futures","BTCUSDT",1731000565633,1.177,76258.6,76258.5,2.55]
["binance-futures","BTCUSDT",1731000587149,3.858,76255.3,76255.2,12.05]
["binance-futures","BTCUSDT",1731000646334,0.348,76296.1,76296.0,8.592]
["binance-futures","BTCUSDT",1731000700692,5.647,76219.6,76219.5,2.695]
["binance-futures","BTCUSDT",1731000723817,4.447,76265.6,76265.5,3.195]
["binance-futures","BTCUSDT",1731000743879,7.98,76257.8,76257.7,0.316]
["binance-futures","BTCUSDT",1731000808930,0.938,76284.6,76284.5,5.502]
["binance-futures","BTCUSDT",1731000829053,0.963,76277.0,76276.9,3.963]
["binance-futures","BTCUSDT",1731000886611,5.808,76305.9,76305.8,1.311]
["binance-futures","BTCUSDT",1731000934634,3.451,76300.0,76299.9,3.818]
["binance-futures","BTCUSDT",1731000966006,3.076,76320.0,76319.9,7.139]
["binance-futures","BTCUSDT",1731000985907,16.673,76350.0,76349.9,6.879]
["binance-futures","BTCUSDT",1731001042438,3.431,76359.9,76359.8,4.602]
["binance-futures","BTCUSDT",1731001062162,3.456,76359.4,76359.3,1.626]
["binance-futures","BTCUSDT",1731001122721,7.532,76290.0,76289.9,7.895]
["binance-futures","BTCUSDT",1731001162343,3.728,76227.4,76227.3,2.945]
["binance-futures","BTCUSDT",1731001198432,5.95,76146.9,76146.8,4.297]
["binance-futures","BTCUSDT",1731001218005,3.477,76132.4,76132.3,1.878]
["binance-futures","BTCUSDT",1731001274770,2.578,76221.9,76221.8,1.279]
["binance-futures","BTCUSDT",1731001296304,2.972,76225.6,76225.5,4.821]
["binance-futures","BTCUSDT",1731001355100,1.634,76252.5,76252.4,11.513]
["binance-futures","BTCUSDT",1731001388354,19.243,76165.7,76165.6,1.09]
["binance-futures","BTCUSDT",1731001434818,5.41,76221.8,76221.7,0.38]
["binance-futures","BTCUSDT",1731001454944,2.302,76278.1,76278.0,7.773]
["binance-futures","BTCUSDT",1731001515675,1.416,76265.3,76265.2,6.027]
["binance-futures","BTCUSDT",1731001535473,3.684,76214.3,76214.2,3.503]
["binance-futures","BTCUSDT",1731001599004,8.584,76236.5,76236.4,1.013]
["binance-futures","BTCUSDT",1731001622338,6.736,76213.5,76213.4,2.688]
["binance-futures","BTCUSDT",1731001662763,0.003,76259.8,76259.7,12.73]
["binance-futures","BTCUSDT",1731001703705,1.626,76311.3,76311.2,4.095]
["binance-futures","BTCUSDT",1731001762514,0.036,76369.7,76369.6,6.582]
["binance-futures","BTCUSDT",1731001781824,8.304,76357.1,76357.0,0.719]
["binance-futures","BTCUSDT",1731001842152,6.125,76338.0,76337.9,4.518]
["binance-futures","BTCUSDT",1731001862446,5.45,76310.1,76310.0,4.407]
["binance-futures","BTCUSDT",1731001932750,3.172,76303.0,76302.9,4.336]
["binance-futures","BTCUSDT",1731001942155,5.91,76295.1,76295.0,2.79]
["binance-futures","BTCUSDT",1731002006388,0.69,76357.2,76357.1,6.457]
["binance-futures","BTCUSDT",1731002028068,5.017,76360.6,76360.5,3.881]
["binance-futures","BTCUSDT",1731002089687,0.041,76367.4,76367.3,7.797]
["binance-futures","BTCUSDT",1731002109636,4.057,76379.9,76379.8,4.114]
["binance-futures","BTCUSDT",1731002153082,0.002,76401.8,76401.7,0.939]
["binance-futures","BTCUSDT",1731002188985,7.809,76372.1,76372.0,2.454]
["binance-futures","BTCUSDT",1731002246405,5.421,76442.4,76442.3,0.491]
["binance-futures","BTCUSDT",1731002265809,5.204,76427.7,76427.6,0.401]
["binance-futures","BTCUSDT",1731002322919,4.814,76320.0,76319.9,2.35]
["binance-futures","BTCUSDT",1731002343349,0.275,76328.8,76328.7,14.953]
["binance-futures","BTCUSDT",1731002419970,1.781,76272.1,76272.0,3.145]
["binance-futures","BTCUSDT",1731002422862,0.622,76284.6,76284.5,5.893]
["binance-futures","BTCUSDT",1731002481531,6.438,76359.3,76359.2,0.366]
["binance-futures","BTCUSDT",1731002501274,0.759,76349.4,76349.3,7.556]
["binance-futures","BTCUSDT",1731002560535,2.682,76300.0,76299.9,5.276]
["binance-futures","BTCUSDT",1731002581612,0.477,76326.0,76325.9,7.454]
["binance-futures","BTCUSDT",1731002650906,7.561,76260.6,76260.5,0.553]
["binance-futures","BTCUSDT",1731002662003,0.886,76234.2,76234.1,4.49]
["binance-futures","BTCUSDT",1731002718960,2.504,76160.1,76160.0,1.111]
["binance-futures","BTCUSDT",1731002737809,1.541,76142.9,76142.8,4.134]
["binance-futures","BTCUSDT",1731002795033,2.439,76085.9,76085.8,3.68]
["binance-futures","BTCUSDT",1731002814198,2.439,76059.3,76059.2,2.626]
["binance-futures","BTCUSDT",1731002854189,8.804,75957.7,75957.6,1.431]
["binance-futures","BTCUSDT",1731002889167,4.068,75877.4,75877.3,2.631]
["binance-futures","BTCUSDT",1731002944994,4.085,75949.8,75949.7,7.061]
["binance-futures","BTCUSDT",1731002964149,22.82,75979.9,75979.8,3.803]
["binance-futures","BTCUSDT",1731003023280,3.176,75974.9,75974.8,4.471]
["binance-futures","BTCUSDT",1731003043898,6.44,75967.5,75967.4,3.289]
["binance-futures","BTCUSDT",1731003116923,4.513,75918.5,75918.4,0.612]
["binance-futures","BTCUSDT",1731003121892,0.586,75940.8,75940.7,2.648]
["binance-futures","BTCUSDT",1731003182800,3.052,75943.1,75943.0,3.839]
["binance-futures","BTCUSDT",1731003202742,0.281,75956.7,75956.6,7.298]
["binance-futures","BTCUSDT",1731003261166,1.617,76040.0,76039.9,5.871]
["binance-futures","BTCUSDT",1731003281934,0.011,76052.4,76052.3,12.221]
["binance-futures","BTCUSDT",1731003354004,0.132,76074.5,76071.2,5.852]
["binance-futures","BTCUSDT",1731003366829,3.122,76092.1,76092.0,4.431]
["binance-futures","BTCUSDT",1731003424607,3.324,76154.0,76153.9,11.769]
["binance-futures","BTCUSDT",1731003486219,4.193,76146.2,76146.1,7.721]
["binance-futures","BTCUSDT",1731003507298,4.516,76136.0,76135.9,16.901]
["binance-futures","BTCUSDT",1731003528107,3.852,76113.2,76113.1,36.146]
["binance-futures","BTCUSDT",1731003588047,4.422,76175.7,76175.6,8.884]
["binance-futures","BTCUSDT",1731003609484,5.223,76180.0,76179.9,9.029]
["binance-futures","BTCUSDT",1731003671450,4.008,76260.3,76260.2,4.02]
["binance-futures","BTCUSDT",1731003691381,0.219,76318.2,76318.1,5.817]
["binance-futures","BTCUSDT",1731003749089,2.371,76322.2,76322.1,4.091]
["binance-futures","BTCUSDT",1731003808117,4.589,76355.0,76354.9,3.959]
["binance-futures","BTCUSDT",1731003843740,4.869,76335.4,76335.3,7.997]
["binance-futures","BTCUSDT",1731003891555,6.084,76314.7,76314.6,3.798]
["binance-futures","BTCUSDT",1731003910965,11.011,76320.0,76319.9,1.132]
["binance-futures","BTCUSDT",1731003974844,0.634,76289.9,76289.8,9.246]
["binance-futures","BTCUSDT",1731003994277,8.32,76350.0,76349.9,11.824]
["binance-futures","BTCUSDT",1731004057986,10.705,76355.3,76354.8,0.002]
["binance-futures","BTCUSDT",1731004085508,4.948,76359.5,76359.4,7.878]
["binance-futures","BTCUSDT",1731004142335,8.797,76394.3,76394.2,1.258]
["binance-futures","BTCUSDT",1731004164096,5.979,76400.0,76399.9,1.903]
["binance-futures","BTCUSDT",1731004224507,3.691,76345.1,76345.0,0.468]
["binance-futures","BTCUSDT",1731004244364,3.719,76313.1,76313.0,2.971]
["binance-futures","BTCUSDT",1731004304316,0.905,76324.0,76323.9,20.65]
["binance-futures","BTCUSDT",1731004322803,3.974,76298.2,76298.1,3.684]
["binance-futures","BTCUSDT",1731004383488,1.667,76577.4,76577.3,3.9]
["binance-futures","BTCUSDT",1731004401631,2.319,76703.3,76695.5,0.123]
["binance-futures","BTCUSDT",1731004457060,8.113,76613.8,76613.7,0.725]
["binance-futures","BTCUSDT",1731004476634,3.421,76550.1,76550.0,1.493]
["binance-futures","BTCUSDT",1731004532410,6.022,76515.5,76515.4,1.949]
["binance-futures","BTCUSDT",1731004562730,5.408,76498.3,76498.2,3.536]
["binance-futures","BTCUSDT",1731004609733,7.705,76512.4,76512.3,1.822]
["binance-futures","BTCUSDT",1731004629655,5.35,76550.1,76550.0,0.376]
["binance-futures","BTCUSDT",1731004689791,0.871,76519.9,76519.8,2.689]
["binance-futures","BTCUSDT",1731004709328,5.467,76593.9,76593.8,3.609]
["binance-futures","BTCUSDT",1731004768230,1.417,76619.0,76618.9,8.075]
["binance-futures","BTCUSDT",1731004789201,2.141,76588.9,76588.8,11.057]
["binance-futures","BTCUSDT",1731004843003,2.482,76512.6,76512.5,2.078]
["binance-futures","BTCUSDT",1731004865611,4.694,76536.9,76536.8,2.093]
["binance-futures","BTCUSDT",1731004923988,5.209,76524.8,76524.7,0.917]
["binance-futures","BTCUSDT",1731004944030,5.194,76469.5,76469.4,2.757]
["binance-futures","BTCUSDT",1731005005927,4.416,76483.2,76483.1,1.195]
["binance-futures","BTCUSDT",1731005026175,2.963,76450.6,76450.5,2.892]
["binance-futures","BTCUSDT",1731005056454,8.604,76463.6,76463.5,2.719]
["binance-futures","BTCUSDT",1731005107903,0.799,76519.7,76519.6,5.237]
["binance-futures","BTCUSDT",1731005168479,4.018,76520.1,76520.0,10.067]
["binance-futures","BTCUSDT",1731005190449,4.907,76511.1,76511.0,6.263]
["binance-futures","BTCUSDT",1731005250039,6.597,76573.1,76573.0,0.967]
["binance-futures","BTCUSDT",1731005269146,1.974,76600.0,76599.9,8.65]
["binance-futures","BTCUSDT",1731005332415,0.214,76543.2,76543.1,8.756]
["binance-futures","BTCUSDT",1731005351257,2.822,76566.1,76566.0,4.323]
["binance-futures","BTCUSDT",1731005412581,1.98,76600.0,76599.9,14.908]
["binance-futures","BTCUSDT",1731005432091,2.676,76621.6,76621.5,1.77]
["binance-futures","BTCUSDT",1731005488775,0.271,76660.4,76660.3,6.886]
["binance-futures","BTCUSDT",1731005508858,3.895,76571.5,76571.4,1.105]
["binance-futures","BTCUSDT",1731005561291,1.618,76683.0,76682.9,4.4]
["binance-futures","BTCUSDT",1731005587365,0.458,76592.9,76592.8,3.372]
["binance-futures","BTCUSDT",1731005646962,0.513,76533.0,76532.9,9.654]
["binance-futures","BTCUSDT",1731005667204,3.335,76550.1,76550.0,2.66]
["binance-futures","BTCUSDT",1731005730489,2.421,76516.5,76516.4,2.961]
["binance-futures","BTCUSDT",1731005750138,2.605,76564.7,76564.6,2.533]
["binance-futures","BTCUSDT",1731005798728,0.435,76591.7,76591.6,4.723]
["binance-futures","BTCUSDT",1731005833518,2.193,76545.1,76545.0,1.522]
["binance-futures","BTCUSDT",1731005894248,2.549,76674.6,76674.5,2.645]
["binance-futures","BTCUSDT",1731005914072,3.258,76660.9,76660.8,1.823]
["binance-futures","BTCUSDT",1731005970227,3.055,76677.6,76677.5,0.243]
["binance-futures","BTCUSDT",1731005989503,1.864,76627.1,76627.0,1.259]
["binance-futures","BTCUSDT",1731006047777,0.002,76432.6,76432.0,1.474]
["binance-futures","BTCUSDT",1731006066480,0.048,76404.4,76404.3,1.761]
["binance-futures","BTCUSDT",1731006123226,3.284,76310.8,76310.7,1.737]
["binance-futures","BTCUSDT",1731006142660,0.178,76326.5,76326.4,2.963]
["binance-futures","BTCUSDT",1731006198528,1.528,76327.9,76327.8,1.348]
["binance-futures","BTCUSDT",1731006217930,1.609,76249.8,76249.7,0.1]
["binance-futures","BTCUSDT",1731006266361,1.644,76315.1,76315.0,4.302]
["binance-futures","BTCUSDT",1731006291923,5.086,76216.5,76216.4,1.246]
["binance-futures","BTCUSDT",1731006348201,4.543,76208.4,76208.3,0.029]
["binance-futures","BTCUSDT",1731006366686,1.667,76192.5,76192.4,4.692]
["binance-futures","BTCUSDT",1731006424212,3.258,76334.1,76334.0,7.327]
["binance-futures","BTCUSDT",1731006442349,11.08,76395.3,76395.2,0.024]
["binance-futures","BTCUSDT",1731006484530,3.405,76461.5,76461.4,3.052]
["binance-futures","BTCUSDT",1731006518661,3.499,76386.5,76386.4,4.231]
["binance-futures","BTCUSDT",1731006576835,6.343,76350.1,76350.0,1.208]
["binance-futures","BTCUSDT",1731006595281,2.388,76395.2,76395.1,1.07]
["binance-futures","BTCUSDT",1731006653918,3.663,76383.8,76383.7,4.804]
["binance-futures","BTCUSDT",1731006672995,0.024,76429.6,76429.5,13.664]
["binance-futures","BTCUSDT",1731006732202,1.406,76475.5,76475.4,6.774]
["binance-futures","BTCUSDT",1731006752969,7.44,76507.3,76507.2,1.187]
["binance-futures","BTCUSDT",1731006812270,1.36,76544.0,76543.9,4.523]
["binance-futures","BTCUSDT",1731006832616,0.047,76514.9,76514.0,14.319]
["binance-futures","BTCUSDT",1731006892964,10.06,76460.0,76459.9,13.172]
["binance-futures","BTCUSDT",1731006911734,1.754,76535.0,76534.9,7.523]
["binance-futures","BTCUSDT",1731006963292,1.734,76531.3,76531.2,4.091]
["binance-futures","BTCUSDT",1731006991435,2.804,76433.4,76433.3,3.718]
["binance-futures","BTCUSDT",1731007051133,3.617,76330.3,76330.2,3.559]
["binance-futures","BTCUSDT",1731007070206,9.1,76360.9,76360.8,0.104]
["binance-futures","BTCUSDT",1731007129509,4.23,76245.1,76245.0,7.978]
["binance-futures","BTCUSDT",1731007148714,0.101,76189.9,76189.8,8.715]
["binance-futures","BTCUSDT",1731007189307,2.906,76004.6,76004.5,1.337]
["binance-futures","BTCUSDT",1731007223482,1.151,76006.5,76006.4,2.366]
["binance-futures","BTCUSDT",1731007279160,3.964,76026.3,76026.2,3.704]
["binance-futures","BTCUSDT",1731007297850,4.483,76028.5,76028.4,4.348]
["binance-futures","BTCUSDT",1731007355850,4.9,76054.6,76054.5,3.373]
["binance-futures","BTCUSDT",1731007375115,3.681,76080.5,76080.4,1.903]
["binance-futures","BTCUSDT",1731007410186,3.385,76059.7,76059.6,3.153]
["binance-futures","BTCUSDT",1731007453641,1.001,76120.0,76119.9,7.179]
["binance-futures","BTCUSDT",1731007511189,5.492,76200.1,76200.0,3.436]
["binance-futures","BTCUSDT",1731007531592,2.533,76152.6,76152.5,2.883]
["binance-futures","BTCUSDT",1731007594190,5.485,76113.2,76113.1,1.937]
["binance-futures","BTCUSDT",1731007612990,0.065,76173.0,76172.9,6.943]
["binance-futures","BTCUSDT",1731007672953,13.874,76370.3,76370.2,135.457]
["binance-futures","BTCUSDT",1731007714453,6.252,76370.0,76369.9,0.905]
["binance-futures","BTCUSDT",1731007756108,5.85,76310.7,76310.6,0.449]
["binance-futures","BTCUSDT",1731007777348,10.083,76302.6,76302.5,2.095]
["binance-futures","BTCUSDT",1731007838768,0.904,76240.7,76240.6,4.425]
["binance-futures","BTCUSDT",1731007860211,3.266,76295.8,76295.7,2.24]
["binance-futures","BTCUSDT",1731007919419,8.638,76292.2,76292.1,0.028]
["binance-futures","BTCUSDT",1731007953636,3.667,76251.1,76251.0,4.4]
["binance-futures","BTCUSDT",1731008002612,9.955,76230.1,76230.0,1.053]
["binance-futures","BTCUSDT",1731008022150,8.564,76329.9,76329.8,2.598]
["binance-futures","BTCUSDT",1731008084256,2.139,76243.7,76243.6,3.158]
["binance-futures","BTCUSDT",1731008104748,0.01,76319.0,76318.7,9.056]
["binance-futures","BTCUSDT",1731008165661,0.022,76254.0,76253.9,5.684]
["binance-futures","BTCUSDT",1731008172616,2.457,76285.5,76285.4,1.117]
["binance-futures","BTCUSDT",1731008249380,8.138,76354.6,76354.5,1.139]
["binance-futures","BTCUSDT",1731008269150,4.946,76364.7,76364.6,3.543]
["binance-futures","BTCUSDT",1731008334869,4.21,76326.5,76326.4,3.11]
["binance-futures","BTCUSDT",1731008354821,6.757,76278.2,76278.1,1.16]
["binance-futures","BTCUSDT",1731008416003,1.865,76299.0,76298.9,4.642]
["binance-futures","BTCUSDT",1731008454104,1.199,76243.3,76243.2,2.64]
["binance-futures","BTCUSDT",1731008492675,4.797,76075.1,76075.0,3.305]
["binance-futures","BTCUSDT",1731008512789,4.601,76090.5,76090.4,0.746]
["binance-futures","BTCUSDT",1731008568948,0.132,75968.4,75968.3,12.998]
["binance-futures","BTCUSDT",1731008587727,0.061,76023.1,76023.0,6.027]
["binance-futures","BTCUSDT",1731008644800,6.964,76059.9,76059.8,2.56]
["binance-futures","BTCUSDT",1731008674341,5.155,76172.0,76171.9,2.807]
["binance-futures","BTCUSDT",1731008722609,0.056,76120.6,76120.5,4.456]
["binance-futures","BTCUSDT",1731008741530,0.027,76164.9,76164.8,7.341]
["binance-futures","BTCUSDT",1731008802322,5.297,76150.0,76149.9,4.044]
["binance-futures","BTCUSDT",1731008823334,10.062,76204.5,76204.4,0.328]
["binance-futures","BTCUSDT",1731008884153,3.683,76166.3,76166.2,3.753]
["binance-futures","BTCUSDT",1731008932258,1.23,76192.9,76192.8,4.758]
["binance-futures","BTCUSDT",1731008967071,1.284,76240.8,76240.7,2.328]
["binance-futures","BTCUSDT",1731008985904,0.004,76290.2,76289.9,1.122]
["binance-futures","BTCUSDT",1731009043993,3.461,76449.6,76449.5,2.61]
["binance-futures","BTCUSDT",1731009062303,4.723,76448.7,76448.6,1.096]
["binance-futures","BTCUSDT",1731009120859,2.819,76443.3,76443.2,3.627]
["binance-futures","BTCUSDT",1731009156681,3.471,76405.4,76405.3,2.004]
["binance-futures","BTCUSDT",1731009198552,1.309,76387.5,76387.4,7.64]
["binance-futures","BTCUSDT",1731009221254,4.434,76403.0,76402.9,3.338]
["binance-futures","BTCUSDT",1731009284396,4.252,76380.1,76380.0,3.634]
["binance-futures","BTCUSDT",1731009304363,3.793,76412.6,76412.5,4.001]
["binance-futures","BTCUSDT",1731009364769,9.649,76396.6,76396.5,1.06]
["binance-futures","BTCUSDT",1731009394651,1.98,76456.4,76456.3,6.852]
["binance-futures","BTCUSDT",1731009446202,0.284,76465.7,76465.6,7.854]
["binance-futures","BTCUSDT",1731009466291,1.537,76461.9,76461.8,9.378]
["binance-futures","BTCUSDT",1731009526879,8.83,76500.0,76499.9,3.729]
["binance-futures","BTCUSDT",1731009548217,4.892,76501.6,76501.5,4.079]
["binance-futures","BTCUSDT",1731009608058,9.442,76542.4,76542.3,0.485]
["binance-futures","BTCUSDT",1731009629705,3.039,76553.2,76553.1,3.016]
["binance-futures","BTCUSDT",1731009684592,5.044,76497.7,76497.6,7.726]
["binance-futures","BTCUSDT",1731009703854,3.737,76486.5,76486.4,7.236]
["binance-futures","BTCUSDT",1731009764568,3.625,76520.1,76520.0,4.679]
["binance-futures","BTCUSDT",1731009784519,7.394,76524.3,76524.2,1.59]
["binance-futures","BTCUSDT",1731009846380,1.95,76494.5,76494.4,5.291]
["binance-futures","BTCUSDT",1731009884187,0.204,76520.0,76519.9,12.359]
["binance-futures","BTCUSDT",1731009927505,2.898,76554.6,76554.5,14.72]
["binance-futures","BTCUSDT",1731009947927,1.397,76583.4,76583.3,4.618]
["binance-futures","BTCUSDT",1731010010177,0.327,76550.4,76549.5,0.078]
["binance-futures","BTCUSDT",1731010030051,0.616,76487.1,76487.0,4.668]
["binance-futures","BTCUSDT",1731010092823,3.213,76503.6,76503.5,1.107]
["binance-futures","BTCUSDT",1731010120637,4.442,76472.0,76471.9,3.417]
["binance-futures","BTCUSDT",1731010172595,7.918,76506.2,76506.1,0.715]
["binance-futures","BTCUSDT",1731010192836,7.215,76475.5,76475.4,0.389]
["binance-futures","BTCUSDT",1731010255246,4.307,76547.8,76547.7,5.375]
["binance-futures","BTCUSDT",1731010275759,0.695,76524.0,76523.9,9.469]
["binance-futures","BTCUSDT",1731010334370,4.319,76610.1,76610.0,2.115]
["binance-futures","BTCUSDT",1731010354336,5.252,76631.5,76631.4,2.888]
["binance-futures","BTCUSDT",1731010412439,3.403,76537.0,76536.9,5.788]
["binance-futures","BTCUSDT",1731010434567,6.816,76520.9,76520.8,3.065]
["binance-futures","BTCUSDT",1731010496044,4.053,76598.9,76598.8,2.83]
["binance-futures","BTCUSDT",1731010516113,4.938,76649.1,76649.0,3.171]
["binance-futures","BTCUSDT",1731010574402,2.006,76627.0,76626.9,4.863]
["binance-futures","BTCUSDT",1731010609305,3.843,76647.4,76647.3,4.303]
["binance-futures","BTCUSDT",1731010655426,2.304,76673.0,76672.9,10.431]
["binance-futures","BTCUSDT",1731010674177,8.375,76688.1,76688.0,3.284]
["binance-futures","BTCUSDT",1731010730625,5.858,76794.5,76794.4,0.591]
["binance-futures","BTCUSDT",1731010748841,5.47,76755.0,76754.9,0.175]
["binance-futures","BTCUSDT",1731010807884,3.264,76723.2,76723.1,0.296]
["binance-futures","BTCUSDT",1731010827130,5.11,76775.8,76775.7,2.435]
["binance-futures","BTCUSDT",1731010883248,6.885,76808.6,76808.5,0.848]
["binance-futures","BTCUSDT",1731010904433,1.809,76819.7,76819.6,4.38]
["binance-futures","BTCUSDT",1731010962289,6.275,76745.2,76745.1,0.695]
["binance-futures","BTCUSDT",1731010982207,1.429,76681.9,76681.8,5.652]
["binance-futures","BTCUSDT",1731011041240,2.218,76656.7,76656.6,3.582]
["binance-futures","BTCUSDT",1731011059571,6.524,76601.3,76601.2,0.63]
["binance-futures","BTCUSDT",1731011090831,2.02,76518.9,76518.8,12.639]
["binance-futures","BTCUSDT",1731011135775,0.684,76425.3,76425.2,4.154]
["binance-futures","BTCUSDT",1731011192035,1.259,76480.0,76479.9,5.971]
["binance-futures","BTCUSDT",1731011212415,2.085,76476.1,76476.0,7.197]
["binance-futures","BTCUSDT",1731011270903,4.345,76401.4,76401.3,4.955]
["binance-futures","BTCUSDT",1731011290519,12.917,76403.6,76403.5,2.215]
["binance-futures","BTCUSDT",1731011353552,3.405,76483.2,76483.1,4.53]
["binance-futures","BTCUSDT",1731011370651,13.78,76440.9,76440.8,1.139]
["binance-futures","BTCUSDT",1731011433490,2.489,76465.4,76465.3,3.192]
["binance-futures","BTCUSDT",1731011453827,4.086,76467.9,76467.8,4.017]
["binance-futures","BTCUSDT",1731011512582,4.831,76549.2,76549.1,3.213]
["binance-futures","BTCUSDT",1731011532224,5.786,76600.0,76599.9,14.723]
["binance-futures","BTCUSDT",1731011587872,7.363,76600.1,76596.6,0.006]
["binance-futures","BTCUSDT",1731011610952,0.926,76559.1,76559.0,4.478]
["binance-futures","BTCUSDT",1731011669956,7.098,76602.1,76602.0,1.606]
["binance-futures","BTCUSDT",1731011689118,7.931,76618.9,76618.8,3.215]
["binance-futures","BTCUSDT",1731011752460,6.262,76530.6,76530.5,1.386]
["binance-futures","BTCUSDT",1731011773230,6.493,76529.0,76528.9,0.908]
["binance-futures","BTCUSDT",1731011824788,5.441,76459.9,76459.8,2.968]
["binance-futures","BTCUSDT",1731011856241,17.806,76446.2,76446.1,2.83]
["binance-futures","BTCUSDT",1731011914873,11.281,76395.3,76395.2,0.536]
["binance-futures","BTCUSDT",1731011935746,12.649,76437.2,76437.1,1.035]
["binance-futures","BTCUSDT",1731011997803,3.865,76465.0,76464.9,4.884]
["binance-futures","BTCUSDT",1731012017453,5.47,76494.5,76494.4,6.366]
["binance-futures","BTCUSDT",1731012081482,0.027,76404.8,76404.7,4.154]
["binance-futures","BTCUSDT",1731012098795,3.06,76421.9,76421.8,7.518]
["binance-futures","BTCUSDT",1731012159546,0.969,76394.8,76394.7,3.284]
["binance-futures","BTCUSDT",1731012179720,9.913,76377.6,76377.5,6.069]
["binance-futures","BTCUSDT",1731012239037,1.028,76383.0,76382.9,8.254]
["binance-futures","BTCUSDT",1731012259058,1.542,76336.2,76336.1,4.215]
["binance-futures","BTCUSDT",1731012311317,5.753,76347.5,76347.4,4.968]
["binance-futures","BTCUSDT",1731012335836,3.999,76358.9,76358.8,2.864]
["binance-futures","BTCUSDT",1731012399195,3.051,76318.9,76318.8,12.665]
["binance-futures","BTCUSDT",1731012418888,6.522,76316.5,76316.4,1.334]
["binance-futures","BTCUSDT",1731012482617,2.055,76289.4,76289.3,5.618]
["binance-futures","BTCUSDT",1731012503342,1.562,76327.4,76327.3,10.909]
["binance-futures","BTCUSDT",1731012552072,3.49,76334.3,76334.2,3.603]
["binance-futures","BTCUSDT",1731012587607,5.186,76326.4,76326.3,0.168]
["binance-futures","BTCUSDT",1731012651263,3.466,76316.7,76316.6,5.939]
["binance-futures","BTCUSDT",1731012672546,4.4,76358.0,76357.9,4.019]
["binance-futures","BTCUSDT",1731012732666,4.32,76382.3,76382.2,0.288]
["binance-futures","BTCUSDT",1731012754253,2.259,76368.4,76368.3,4.459]
["binance-futures","BTCUSDT",1731012821317,9.504,76371.7,76371.6,0.05]
["binance-futures","BTCUSDT",1731012841914,1.499,76359.0,76358.9,7.342]
["binance-futures","BTCUSDT",1731012905264,3.156,76456.4,76456.3,3.367]
["binance-futures","BTCUSDT",1731012927211,0.043,76484.7,76484.6,4.816]
["binance-futures","BTCUSDT",1731012990659,5.824,76474.1,76474.0,3.979]
["binance-futures","BTCUSDT",1731013010625,5.719,76453.7,76453.6,4.058]
["binance-futures","BTCUSDT",1731013064123,3.392,76504.8,76504.7,6.147]
["binance-futures","BTCUSDT",1731013090188,4.047,76444.9,76444.8,2.329]
["binance-futures","BTCUSDT",1731013153253,2.339,76460.2,76460.1,3.977]
["binance-futures","BTCUSDT",1731013172299,0.458,76465.1,76465.0,12.771]
["binance-futures","BTCUSDT",1731013229922,10.697,76392.9,76392.8,0.018]
["binance-futures","BTCUSDT",1731013250112,0.759,76377.0,76376.9,6.693]
["binance-futures","BTCUSDT",1731013299152,5.804,76399.1,76399.0,7.0]
["binance-futures","BTCUSDT",1731013332057,2.707,76469.7,76469.6,2.849]
["binance-futures","BTCUSDT",1731013393304,7.047,76442.4,76442.3,2.28]
["binance-futures","BTCUSDT",1731013413582,3.923,76444.8,76444.7,5.479]
["binance-futures","BTCUSDT",1731013477882,2.847,76437.6,76437.5,3.964]
["binance-futures","BTCUSDT",1731013499610,3.417,76475.0,76474.9,3.582]
["binance-futures","BTCUSDT",1731013563463,9.633,76441.6,76441.5,2.798]
["binance-futures","BTCUSDT",1731013585302,0.701,76443.4,76443.3,10.006]
["binance-futures","BTCUSDT",1731013645565,3.928,76550.6,76550.5,4.542]
["binance-futures","BTCUSDT",1731013668410,1.616,76542.8,76542.7,5.538]
["binance-futures","BTCUSDT",1731013731560,6.9,76516.5,76516.4,1.546]
["binance-futures","BTCUSDT",1731013753763,6.124,76519.8,76519.7,4.706]
["binance-futures","BTCUSDT",1731013813978,1.454,76516.8,76516.7,6.307]
["binance-futures","BTCUSDT",1731013844608,13.74,76552.9,76552.8,0.897]
["binance-futures","BTCUSDT",1731013913518,0.062,76465.2,76465.1,13.31]
["binance-futures","BTCUSDT",1731013935859,5.499,76460.3,76460.2,4.385]
["binance-futures","BTCUSDT",1731014001491,8.658,76412.0,76411.9,1.341]
["binance-futures","BTCUSDT",1731014022270,1.012,76368.6,76368.5,13.056]
["binance-futures","BTCUSDT",1731014086640,8.948,76366.1,76366.0,3.92]
["binance-futures","BTCUSDT",1731014124066,3.801,76314.4,76314.3,3.489]
["binance-futures","BTCUSDT",1731014168506,8.391,76307.8,76307.7,2.473]
["binance-futures","BTCUSDT",1731014189504,4.032,76300.1,76300.0,17.331]
["binance-futures","BTCUSDT",1731014251580,9.33,76217.9,76217.8,1.144]
["binance-futures","BTCUSDT",1731014270871,0.012,76232.9,76232.8,14.167]
["binance-futures","BTCUSDT",1731014331267,2.898,76267.9,76267.8,3.609]
["binance-futures","BTCUSDT",1731014386636,5.15,76254.1,76254.0,2.13]
["binance-futures","BTCUSDT",1731014418716,3.138,76284.6,76284.5,10.185]
["binance-futures","BTCUSDT",1731014439783,1.316,76292.1,76292.0,9.333]
["binance-futures","BTCUSDT",1731014509466,6.811,76271.5,76271.4,1.139]
["binance-futures","BTCUSDT",1731014531288,2.415,76280.6,76280.5,5.836]
["binance-futures","BTCUSDT",1731014600340,2.328,76259.5,76259.4,17.072]
["binance-futures","BTCUSDT",1731014649406,7.194,76247.7,76247.6,9.988]
["binance-futures","BTCUSDT",1731014696106,10.103,76252.8,76252.7,0.179]
["binance-futures","BTCUSDT",1731014720099,2.262,76283.8,76283.7,6.303]
["binance-futures","BTCUSDT",1731014788748,3.661,76263.9,76263.8,3.287]
["binance-futures","BTCUSDT",1731014814462,22.649,76261.3,76261.2,1.412]
["binance-futures","BTCUSDT",1731014880691,3.351,76343.6,76343.5,5.599]
["binance-futures","BTCUSDT",1731014916596,8.723,76392.8,76392.7,3.861]
["binance-futures","BTCUSDT",1731014965102,1.038,76317.6,76317.5,5.282]
["binance-futures","BTCUSDT",1731014987310,1.246,76313.3,76313.2,10.728]
["binance-futures","BTCUSDT",1731015052639,6.414,76250.2,76250.1,1.691]
["binance-futures","BTCUSDT",1731015073919,5.037,76230.1,76230.0,10.858]
["binance-futures","BTCUSDT",1731015138267,1.896,76230.3,76230.2,4.376]
["binance-futures","BTCUSDT",1731015186797,16.858,76217.8,76217.7,0.079]
["binance-futures","BTCUSDT",1731015221532,5.239,76190.3,76190.2,3.645]
["binance-futures","BTCUSDT",1731015242133,0.265,76173.2,76173.1,4.873]
["binance-futures","BTCUSDT",1731015303212,149.259,76100.0,76099.9,9.056]
["binance-futures","BTCUSDT",1731015321382,5.794,76069.1,76069.0,2.012]
["binance-futures","BTCUSDT",1731015383308,12.373,76074.1,76074.0,3.308]
["binance-futures","BTCUSDT",1731015424217,0.774,76038.7,76038.6,5.789]
["binance-futures","BTCUSDT",1731015466259,3.645,76029.4,76029.3,5.656]
["binance-futures","BTCUSDT",1731015485807,1.948,76061.6,76061.5,10.477]
["binance-futures","BTCUSDT",1731015546538,0.147,76124.4,76124.3,10.288]
["binance-futures","BTCUSDT",1731015568743,3.296,76132.7,76132.6,2.746]
["binance-futures","BTCUSDT",1731015632621,2.728,76040.0,76039.9,6.368]
["binance-futures","BTCUSDT",1731015666449,4.182,76067.4,76067.3,2.479]
["binance-futures","BTCUSDT",1731015715625,2.229,76105.3,76105.2,10.261]
["binance-futures","BTCUSDT",1731015737239,1.216,76074.9,76074.8,7.281]
["binance-futures","BTCUSDT",1731015806169,0.324,76071.6,76071.5,5.495]
["binance-futures","BTCUSDT",1731015828330,3.153,76064.5,76064.4,6.894]
["binance-futures","BTCUSDT",1731015894568,0.897,76051.1,76051.0,19.689]
["binance-futures","BTCUSDT",1731015943624,10.046,76072.9,76072.8,0.274]
["binance-futures","BTCUSDT",1731015982714,0.407,76062.8,76062.7,9.184]
["binance-futures","BTCUSDT",1731016005411,2.801,76077.2,76077.1,4.298]
["binance-futures","BTCUSDT",1731016076439,3.793,76086.0,76085.9,4.386]
["binance-futures","BTCUSDT",1731016097799,4.56,76095.9,76095.8,1.602]
["binance-futures","BTCUSDT",1731016167340,13.062,76053.5,76053.4,1.287]
["binance-futures","BTCUSDT",1731016210607,4.631,76050.1,76050.0,9.338]
["binance-futures","BTCUSDT",1731016256501,8.008,76011.4,76011.3,0.144]
["binance-futures","BTCUSDT",1731016277782,1.824,75995.1,75995.0,9.81]
["binance-futures","BTCUSDT",1731016338330,7.839,75974.8,75974.7,9.944]
["binance-futures","BTCUSDT",1731016358167,3.147,75984.5,75984.4,3.018]
["binance-futures","BTCUSDT",1731016421225,5.642,76050.1,76050.0,2.163]
["binance-futures","BTCUSDT",1731016454534,12.081,76007.9,76007.8,0.805]
["binance-futures","BTCUSDT",1731016507552,0.88,76025.5,76025.4,20.326]
["binance-futures","BTCUSDT",1731016529577,12.894,75995.1,75995.0,0.165]
["binance-futures","BTCUSDT",1731016594666,5.316,75959.7,75959.6,0.358]
["binance-futures","BTCUSDT",1731016618207,2.184,75952.7,75952.6,2.929]
["binance-futures","BTCUSDT",1731016681255,77.304,75913.6,75913.5,3.011]
["binance-futures","BTCUSDT",1731016705908,1.479,75884.6,75884.5,8.398]
["binance-futures","BTCUSDT",1731016763344,2.6,75872.0,75871.9,7.424]
["binance-futures","BTCUSDT",1731016784533,1.007,75862.3,75862.2,6.018]
["binance-futures","BTCUSDT",1731016843904,4.091,75857.4,75857.3,1.6]
["binance-futures","BTCUSDT",1731016864418,2.891,75865.4,75865.3,5.771]
["binance-futures","BTCUSDT",1731016928749,1.715,75856.0,75855.9,5.866]
["binance-futures","BTCUSDT",1731016970053,0.172,75925.0,75924.9,15.743]
["binance-futures","BTCUSDT",1731017013792,16.637,75900.1,75900.0,2.886]
["binance-futures","BTCUSDT",1731017036531,7.968,75881.7,75881.6,4.523]
["binance-futures","BTCUSDT",1731017104830,7.343,75881.8,75881.7,4.547]
["binance-futures","BTCUSDT",1731017125489,5.557,75875.3,75875.2,2.003]
["binance-futures","BTCUSDT",1731017194551,3.616,75884.9,75884.8,9.835]
["binance-futures","BTCUSDT",1731017217850,6.426,75869.9,75869.8,0.23]
["binance-futures","BTCUSDT",1731017281305,1.859,75739.9,75739.8,6.089]
["binance-futures","BTCUSDT",1731017300075,1.812,75738.8,75738.7,2.499]
["binance-futures","BTCUSDT",1731017360911,1.962,75718.1,75718.0,5.079]
["binance-futures","BTCUSDT",1731017382298,5.625,75705.1,75705.0,1.039]
["binance-futures","BTCUSDT",1731017441475,12.834,75718.3,75718.2,2.304]
["binance-futures","BTCUSDT",1731017461860,3.14,75706.6,75706.5,4.123]
["binance-futures","BTCUSDT",1731017539155,10.762,75673.0,75672.9,0.065]
["binance-futures","BTCUSDT",1731017544334,0.001,75687.9,75687.8,1.805]
["binance-futures","BTCUSDT",1731017604054,10.644,75632.7,75632.6,1.615]
["binance-futures","BTCUSDT",1731017624216,7.561,75624.1,75624.0,1.155]
["binance-futures","BTCUSDT",1731017683627,7.811,75649.0,75648.9,3.014]
["binance-futures","BTCUSDT",1731017703487,3.482,75666.3,75666.2,3.469]
["binance-futures","BTCUSDT",1731017772219,20.628,75614.3,75614.2,3.115]
["binance-futures","BTCUSDT",1731017784715,4.223,75597.2,75597.1,1.206]
["binance-futures","BTCUSDT",1731017844413,5.833,75601.8,75601.7,1.142]
["binance-futures","BTCUSDT",1731017864883,4.873,75582.7,75582.6,0.866]
["binance-futures","BTCUSDT",1731017924744,0.092,75713.6,75713.5,4.551]
["binance-futures","BTCUSDT",1731017944043,2.111,75628.8,75628.7,2.627]
["binance-futures","BTCUSDT",1731018003251,13.989,75623.7,75623.6,0.017]
["binance-futures","BTCUSDT",1731018026397,2.189,75592.0,75591.9,3.878]
["binance-futures","BTCUSDT",1731018089074,7.955,75600.1,75600.0,8.386]
["binance-futures","BTCUSDT",1731018110497,0.003,75651.9,75651.7,17.388]
["binance-futures","BTCUSDT",1731018174076,1.675,75707.1,75707.0,4.82]
["binance-futures","BTCUSDT",1731018195408,0.826,75685.8,75685.7,6.874]
["binance-futures","BTCUSDT",1731018274949,1.329,75583.8,75583.7,3.303]
["binance-futures","BTCUSDT",1731018282616,0.085,75587.9,75587.8,8.403]
["binance-futures","BTCUSDT",1731018344716,9.12,75508.6,75508.5,0.212]
["binance-futures","BTCUSDT",1731018365696,1.24,75506.7,75506.6,1.692]
["binance-futures","BTCUSDT",1731018427677,1.311,75490.9,75490.8,1.879]
["binance-futures","BTCUSDT",1731018448511,1.961,75512.0,75511.9,1.434]
["binance-futures","BTCUSDT",1731018512975,10.618,75576.3,75576.2,0.31]
["binance-futures","BTCUSDT",1731018529141,0.029,75608.5,75608.4,8.866]
["binance-futures","BTCUSDT",1731018593307,2.376,75617.6,75617.5,3.984]
["binance-futures","BTCUSDT",1731018613966,0.166,75679.5,75679.4,6.452]
["binance-futures","BTCUSDT",1731018675245,3.093,75746.4,75746.3,4.212]
["binance-futures","BTCUSDT",1731018695586,19.446,75702.6,75702.5,2.281]
["binance-futures","BTCUSDT",1731018755736,1.417,75745.4,75745.3,8.108]
["binance-futures","BTCUSDT",1731018779607,9.371,75732.1,75732.0,0.235]
["binance-futures","BTCUSDT",1731018842649,9.902,75702.2,75702.1,1.652]
["binance-futures","BTCUSDT",1731018862505,11.395,75662.8,75662.7,0.346]
["binance-futures","BTCUSDT",1731018928724,0.112,75700.5,75700.4,8.511]
["binance-futures","BTCUSDT",1731018947130,5.287,75702.1,75702.0,8.425]
["binance-futures","BTCUSDT",1731018999283,7.315,75660.1,75660.0,1.61]
["binance-futures","BTCUSDT",1731019036217,22.719,75700.0,75699.9,3.326]
["binance-futures","BTCUSDT",1731019108654,3.726,75670.1,75670.0,0.761]
["binance-futures","BTCUSDT",1731019131556,0.181,75705.6,75705.5,4.255]
["binance-futures","BTCUSDT",1731019195519,9.286,75730.7,75730.6,2.768]
["binance-futures","BTCUSDT",1731019216802,1.952,75730.0,75729.9,5.856]
["binance-futures","BTCUSDT",1731019287752,14.554,75715.5,75715.4,1.173]
["binance-futures","BTCUSDT",1731019306864,6.642,75723.7,75723.6,8.563]
["binance-futures","BTCUSDT",1731019379286,3.847,75709.7,75709.6,125.717]
["binance-futures","BTCUSDT",1731019401731,0.945,75749.4,75749.3,9.355]
["binance-futures","BTCUSDT",1731019462952,11.613,75796.3,75796.2,16.922]
["binance-futures","BTCUSDT",1731019483817,3.936,75812.5,75812.4,11.208]
["binance-futures","BTCUSDT",1731019542026,9.168,75820.0,75819.9,7.817]
["binance-futures","BTCUSDT",1731019614115,12.81,75820.0,75819.9,4.53]
["binance-futures","BTCUSDT",1731019638456,13.961,75820.0,75819.9,4.02]
["binance-futures","BTCUSDT",1731019710249,8.927,75788.9,75788.8,0.122]
["binance-futures","BTCUSDT",1731019731631,14.439,75750.1,75750.0,2.539]
["binance-futures","BTCUSDT",1731019797220,0.254,75768.8,75768.7,4.906]
["binance-futures","BTCUSDT",1731019805666,5.192,75772.3,75772.2,1.838]
["binance-futures","BTCUSDT",1731019894023,5.618,75756.2,75756.1,2.469]
["binance-futures","BTCUSDT",1731019917760,6.477,75749.5,75749.4,1.443]
["binance-futures","BTCUSDT",1731019994144,8.885,75730.1,75730.0,2.629]
["binance-futures","BTCUSDT",1731020020303,7.576,75724.7,75724.6,3.407]
["binance-futures","BTCUSDT",1731020092163,1.194,75789.9,75789.8,7.299]
["binance-futures","BTCUSDT",1731020114963,6.16,75829.8,75829.7,0.324]
["binance-futures","BTCUSDT",1731020177890,3.247,75755.6,75755.5,1.145]
["binance-futures","BTCUSDT",1731020202631,1.276,75770.0,75769.9,3.765]
["binance-futures","BTCUSDT",1731020277153,6.11,75779.3,75779.2,1.014]
["binance-futures","BTCUSDT",1731020302725,5.351,75775.1,75775.0,1.458]
["binance-futures","BTCUSDT",1731020376444,3.131,75831.3,75831.2,7.639]
["binance-futures","BTCUSDT",1731020393513,4.649,75863.5,75863.4,1.45]
["binance-futures","BTCUSDT",1731020463348,2.38,75869.6,75869.5,5.678]
["binance-futures","BTCUSDT",1731020483446,11.892,75891.0,75890.9,3.972]
["binance-futures","BTCUSDT",1731020541489,2.798,75981.4,75981.3,5.251]
["binance-futures","BTCUSDT",1731020560720,10.153,75964.8,75964.7,1.418]
["binance-futures","BTCUSDT",1731020623952,3.363,75875.5,75875.4,2.616]
["binance-futures","BTCUSDT",1731020645289,0.012,75908.4,75907.9,0.807]
["binance-futures","BTCUSDT",1731020705695,0.506,75849.9,75849.8,3.472]
["binance-futures","BTCUSDT",1731020726946,4.192,75797.7,75797.6,0.027]
["binance-futures","BTCUSDT",1731020788814,8.9,75729.5,75729.4,0.009]
["binance-futures","BTCUSDT",1731020809416,0.014,75722.7,75722.6,13.919]
["binance-futures","BTCUSDT",1731020872107,3.314,75801.5,75801.4,13.8]
["binance-futures","BTCUSDT",1731020895426,5.211,75795.9,75795.8,0.175]
["binance-futures","BTCUSDT",1731020954143,4.19,75777.1,75777.0,5.472]
["binance-futures","BTCUSDT",1731020983261,1.656,75731.2,75731.1,4.772]
["binance-futures","BTCUSDT",1731021049182,5.824,75771.0,75770.9,6.897]
["binance-futures","BTCUSDT",1731021070984,18.636,75787.3,75787.2,1.152]
["binance-futures","BTCUSDT",1731021131906,6.955,75713.7,75713.6,3.01]
["binance-futures","BTCUSDT",1731021153168,7.614,75714.9,75714.8,2.041]
["binance-futures","BTCUSDT",1731021198516,8.18,75771.4,75771.3,1.901]
["binance-futures","BTCUSDT",1731021234441,3.949,75801.5,75801.4,10.789]
["binance-futures","BTCUSDT",1731021303119,20.4,75827.1,75827.0,1.172]
["binance-futures","BTCUSDT",1731021323419,1.31,75866.8,75866.7,14.668]
["binance-futures","BTCUSDT",1731021386262,1.015,75843.4,75843.3,4.91]
["binance-futures","BTCUSDT",1731021409018,0.174,75864.7,75864.6,13.033]
["binance-futures","BTCUSDT",1731021449580,1.922,75882.6,75882.5,23.44]
["binance-futures","BTCUSDT",1731021495693,4.088,75865.5,75865.4,4.537]
["binance-futures","BTCUSDT",1731021559055,1.326,75793.1,75793.0,4.419]
["binance-futures","BTCUSDT",1731021581843,12.19,75825.2,75825.1,0.089]
["binance-futures","BTCUSDT",1731021648843,0.226,75820.0,75819.9,7.721]
["binance-futures","BTCUSDT",1731021670249,3.255,75875.0,75874.9,8.083]
["binance-futures","BTCUSDT",1731021727618,17.255,75880.1,75880.0,0.593]
["binance-futures","BTCUSDT",1731021763809,3.925,75843.9,75843.8,2.804]
["binance-futures","BTCUSDT",1731021829440,5.018,75900.0,75899.9,8.211]
["binance-futures","BTCUSDT",1731021852325,8.337,75920.6,75920.5,0.326]
["binance-futures","BTCUSDT",1731021922321,1.193,75912.6,75912.5,5.234]
["binance-futures","BTCUSDT",1731021947342,4.088,75871.0,75870.9,4.888]
["binance-futures","BTCUSDT",1731021994036,0.651,75840.5,75840.4,7.071]
["binance-futures","BTCUSDT",1731022040998,2.598,75847.0,75846.9,17.506]
["binance-futures","BTCUSDT",1731022115787,1.139,75830.0,75829.9,19.778]
["binance-futures","BTCUSDT",1731022140338,7.262,75871.6,75871.5,1.611]
["binance-futures","BTCUSDT",1731022214335,16.387,75858.4,75858.3,0.683]
["binance-futures","BTCUSDT",1731022236415,0.006,75877.3,75877.2,4.047]
["binance-futures","BTCUSDT",1731022278654,8.545,75815.2,75815.1,6.131]
["binance-futures","BTCUSDT",1731022331652,19.897,75806.1,75806.0,0.346]
["binance-futures","BTCUSDT",1731022391085,9.34,75915.4,75915.3,0.05]
["binance-futures","BTCUSDT",1731022415475,2.712,75880.0,75879.9,2.157]
["binance-futures","BTCUSDT",1731022484288,9.3,75890.6,75890.5,0.418]
["binance-futures","BTCUSDT",1731022506754,8.167,75896.4,75896.3,1.635]
["binance-futures","BTCUSDT",1731022560048,5.777,75900.1,75900.0,3.004]
["binance-futures","BTCUSDT",1731022594804,4.567,75900.7,75900.6,0.329]
["binance-futures","BTCUSDT",1731022667080,1.226,75930.0,75929.9,8.218]
["binance-futures","BTCUSDT",1731022691330,2.089,75961.0,75960.9,5.81]
["binance-futures","BTCUSDT",1731022753363,10.617,75957.5,75957.4,2.665]
["binance-futures","BTCUSDT",1731022777892,1.09,75957.3,75957.2,4.58]
["binance-futures","BTCUSDT",1731022826607,2.552,75977.2,75977.1,1.999]
["binance-futures","BTCUSDT",1731022872159,6.805,75977.0,75976.9,8.861]
["binance-futures","BTCUSDT",1731022937235,1.822,76011.7,76011.6,2.253]
["binance-futures","BTCUSDT",1731022958205,6.643,75975.9,75975.8,0.112]
["binance-futures","BTCUSDT",1731023027705,0.073,75960.9,75960.8,6.213]
["binance-futures","BTCUSDT",1731023051584,1.064,76000.0,75999.9,10.76]
["binance-futures","BTCUSDT",1731023090710,0.034,75997.3,75997.2,9.794]
["binance-futures","BTCUSDT",1731023140719,6.737,76007.5,76007.4,0.115]
["binance-futures","BTCUSDT",1731023204935,1.702,76045.2,76045.1,3.093]
["binance-futures","BTCUSDT",1731023225499,3.526,76073.4,76073.3,0.202]
["binance-futures","BTCUSDT",1731023290479,6.808,76000.1,76000.0,88.749]
["binance-futures","BTCUSDT",1731023311982,3.977,75955.2,75955.1,0.171]
["binance-futures","BTCUSDT",1731023341653,5.777,75986.1,75986.0,0.678]
["binance-futures","BTCUSDT",1731023403130,2.908,75936.9,75936.8,1.914]
["binance-futures","BTCUSDT",1731023467654,16.584,75920.1,75920.0,3.509]
["binance-futures","BTCUSDT",1731023492021,2.401,75899.9,75899.8,8.356]
["binance-futures","BTCUSDT",1731023562768,3.976,75957.0,75956.9,11.453]
["binance-futures","BTCUSDT",1731023586523,1.575,75961.3,75961.2,14.624]
["binance-futures","BTCUSDT",1731023640459,5.715,75931.1,75931.0,3.957]
["binance-futures","BTCUSDT",1731023692345,1.526,75913.2,75913.1,5.064]
["binance-futures","BTCUSDT",1731023768410,1.456,75928.3,75928.2,9.011]
["binance-futures","BTCUSDT",1731023791166,6.517,75911.6,75911.5,0.87]
["binance-futures","BTCUSDT",1731023864334,3.392,75868.3,75868.2,3.518]
["binance-futures","BTCUSDT",1731023887599,5.91,75857.2,75857.1,0.662]
["binance-futures","BTCUSDT",1731023923451,0.692,75845.6,75845.5,5.876]
["binance-futures","BTCUSDT",1731023964390,3.474,75849.4,75849.3,2.352]
["binance-futures","BTCUSDT",1731023964447,3.473,75849.4,75849.3,2.352]
["binance-futures","BTCUSDT",1731023964489,3.473,75849.4,75849.3,2.358]
["binance-futures","BTCUSDT",1731023964550,3.421,75849.4,75849.3,2.363]
["binance-futures","BTCUSDT",1731023964706,3.421,75849.4,75849.3,2.332]
["binance-futures","BTCUSDT",1731023964804,3.419,75849.4,75849.3,2.332]
["binance-futures","BTCUSDT",1731023965024,4.906,75849.4,75849.3,2.326]
["binance-futures","BTCUSDT",1731023965075,5.26,75849.4,75849.3,1.575]
["binance-futures","BTCUSDT",1731023965128,4.907,75849.4,75849.3,1.596]
["binance-futures","BTCUSDT",1731023965231,3.827,75849.4,75849.3,1.626]
["binance-futures","BTCUSDT",1731023965280,3.827,75849.4,75849.3,1.322]
["binance-futures","BTCUSDT",1731023965336,3.818,75849.4,75849.3,1.33]
["binance-futures","BTCUSDT",1731023965384,3.818,75849.4,75849.3,1.723]
["binance-futures","BTCUSDT",1731023965494,3.818,75849.4,75849.3,1.775]
["binance-futures","BTCUSDT",1731023965595,7.342,75839.5,75839.4,0.75]
["binance-futures","BTCUSDT",1731023965646,7.833,75839.5,75839.4,0.75]
["binance-futures","BTCUSDT",1731023965697,7.369,75839.5,75839.4,0.838]
["binance-futures","BTCUSDT",1731023965750,7.374,75839.5,75839.4,0.842]
["binance-futures","BTCUSDT",1731023965852,7.348,75839.5,75839.4,0.842]
["binance-futures","BTCUSDT",1731023965953,7.175,75839.5,75839.4,0.842]
["binance-futures","BTCUSDT",1731023966008,6.385,75839.5,75839.4,0.838]
["binance-futures","BTCUSDT",1731023966115,6.392,75839.5,75839.4,0.836]
["binance-futures","BTCUSDT",1731023966166,5.282,75839.5,75839.4,0.897]
["binance-futures","BTCUSDT",1731023966221,5.29,75839.5,75839.4,0.89]
["binance-futures","BTCUSDT",1731023966273,5.29,75839.5,75839.4,0.791]
["binance-futures","BTCUSDT",1731023966324,5.314,75839.5,75839.4,0.812]
["binance-futures","BTCUSDT",1731023966428,5.314,75839.5,75839.4,0.844]
["binance-futures","BTCUSDT",1731023966467,5.314,75839.5,75839.4,0.944]
["binance-futures","BTCUSDT",1731023966587,5.318,75839.5,75839.4,0.944]
["binance-futures","BTCUSDT",1731023966632,5.313,75839.5,75839.4,0.944]
["binance-futures","BTCUSDT",1731023966790,5.307,75839.5,75839.4,0.851]
["binance-futures","BTCUSDT",1731023966836,5.3,75839.5,75839.4,0.851]
["binance-futures","BTCUSDT",1731023966902,5.303,75839.5,75839.4,0.851]
["binance-futures","BTCUSDT",1731023967057,5.303,75839.5,75839.4,0.644]
["binance-futures","BTCUSDT",1731023967113,5.387,75839.5,75839.4,0.649]
["binance-futures","BTCUSDT",1731023967228,5.389,75839.5,75839.4,0.638]
["binance-futures","BTCUSDT",1731023967270,5.489,75839.5,75839.4,0.638]
["binance-futures","BTCUSDT",1731023967330,5.342,75839.5,75839.4,0.659]
["binance-futures","BTCUSDT",1731023967381,5.338,75839.5,75839.4,0.629]
["binance-futures","BTCUSDT",1731023967434,5.338,75839.5,75839.4,0.61]
["binance-futures","BTCUSDT",1731023967481,5.336,75839.5,75839.4,0.61]
["binance-futures","BTCUSDT",1731023967585,5.339,75839.5,75839.4,0.61]
["binance-futures","BTCUSDT",1731023967633,5.337,75839.5,75839.4,0.596]
["binance-futures","BTCUSDT",1731023967735,5.334,75839.5,75839.4,0.575]
["binance-futures","BTCUSDT",1731023967796,5.334,75839.5,75839.4,0.604]
["binance-futures","BTCUSDT",1731023967847,5.32,75839.5,75839.4,0.604]
["binance-futures","BTCUSDT",1731023967905,5.32,75839.5,75839.4,0.597]
["binance-futures","BTCUSDT",1731023967958,5.32,75839.5,75839.4,0.61]
["binance-futures","BTCUSDT",1731023968009,5.32,75839.5,75839.4,0.553]
["binance-futures","BTCUSDT",1731023968115,5.322,75839.5,75839.4,0.549]
["binance-futures","BTCUSDT",1731023968162,5.322,75839.5,75839.4,1.089]
["binance-futures","BTCUSDT",1731023968207,5.324,75839.5,75839.4,1.069]
["binance-futures","BTCUSDT",1731023968271,5.324,75839.5,75839.4,1.076]
["binance-futures","BTCUSDT",1731023968322,5.324,75839.5,75839.4,1.085]
["binance-futures","BTCUSDT",1731023968374,5.324,75839.5,75839.4,1.087]
["binance-futures","BTCUSDT",1731023968485,5.224,75839.5,75839.4,1.087]
["binance-futures","BTCUSDT",1731023968537,5.221,75839.5,75839.4,1.12]
["binance-futures","BTCUSDT",1731023968589,5.221,75839.5,75839.4,1.094]
["binance-futures","BTCUSDT",1731023968636,5.219,75839.5,75839.4,1.079]
["binance-futures","BTCUSDT",1731023968700,5.216,75839.5,75839.4,1.094]
["binance-futures","BTCUSDT",1731023968750,5.216,75839.5,75839.4,1.086]
["binance-futures","BTCUSDT",1731023969064,5.219,75839.5,75839.4,1.086]
["binance-futures","BTCUSDT",1731023969122,5.225,75839.5,75839.4,1.084]
["binance-futures","BTCUSDT",1731023969336,5.37,75839.5,75839.4,1.077]
["binance-futures","BTCUSDT",1731023969393,5.37,75839.5,75839.4,1.081]
["binance-futures","BTCUSDT",1731023969484,5.37,75839.5,75839.4,1.065]
["binance-futures","BTCUSDT",1731023969538,5.391,75839.5,75839.4,1.062]
["binance-futures","BTCUSDT",1731023969605,5.391,75839.5,75839.4,1.054]
["binance-futures","BTCUSDT",1731023969654,5.391,75839.5,75839.4,1.068]
["binance-futures","BTCUSDT",1731023969759,5.391,75839.5,75839.4,1.077]
["binance-futures","BTCUSDT",1731023969871,5.384,75839.5,75839.4,1.053]
["binance-futures","BTCUSDT",1731023969924,5.384,75839.5,75839.4,1.168]
["binance-futures","BTCUSDT",1731023970072,5.381,75839.5,75839.4,1.164]
["binance-futures","BTCUSDT",1731023970130,5.32,75839.5,75839.4,1.166]
["binance-futures","BTCUSDT",1731023970181,5.32,75839.5,75839.4,1.146]
["binance-futures","BTCUSDT",1731023970238,5.32,75839.5,75839.4,1.175]
["binance-futures","BTCUSDT",1731023970289,5.32,75839.5,75839.4,1.204]
["binance-futures","BTCUSDT",1731023970346,5.32,75839.5,75839.4,0.809]
["binance-futures","BTCUSDT",1731023970392,5.385,75839.5,75839.4,0.857]
["binance-futures","BTCUSDT",1731023970448,5.385,75839.5,75839.4,0.88]
["binance-futures","BTCUSDT",1731023970502,5.385,75839.5,75839.4,0.968]
["binance-futures","BTCUSDT",1731023970548,5.659,75839.5,75839.4,0.913]
["binance-futures","BTCUSDT",1731023970607,5.68,75839.5,75839.4,0.88]
["binance-futures","BTCUSDT",1731023970645,5.746,75839.5,75839.4,0.88]
["binance-futures","BTCUSDT",1731023970709,5.756,75839.5,75839.4,0.88]
["binance-futures","BTCUSDT",1731023970757,5.754,75839.5,75839.4,0.88]
["binance-futures","BTCUSDT",1731023970974,5.797,75839.5,75839.4,0.88]
["binance-futures","BTCUSDT",1731023971134,5.792,75839.5,75839.4,0.879]
["binance-futures","BTCUSDT",1731023971187,5.795,75839.5,75839.4,0.874]
["binance-futures","BTCUSDT",1731023971239,5.8,75839.5,75839.4,0.786]
["binance-futures","BTCUSDT",1731023971292,5.759,75839.5,75839.4,0.79]
["binance-futures","BTCUSDT",1731023971338,6.549,75839.5,75839.4,0.79]
["binance-futures","BTCUSDT",1731023971381,6.865,75839.5,75839.4,0.789]
["binance-futures","BTCUSDT",1731023971502,6.865,75839.5,75839.4,0.788]
["binance-futures","BTCUSDT",1731023971554,6.865,75839.5,75839.4,0.77]
["binance-futures","BTCUSDT",1731023971744,7.365,75839.5,75839.4,0.77]
["binance-futures","BTCUSDT",1731023971815,2.574,75839.5,75839.4,1.402]
["binance-futures","BTCUSDT",1731023971860,2.569,75839.5,75839.4,1.402]
["binance-futures","BTCUSDT",1731023971918,2.561,75839.5,75839.4,1.4]
["binance-futures","BTCUSDT",1731023971964,2.245,75839.5,75839.4,1.401]
["binance-futures","BTCUSDT",1731023972022,2.251,75839.5,75839.4,1.401]
["binance-futures","BTCUSDT",1731023972074,2.26,75839.5,75839.4,1.398]
["binance-futures","BTCUSDT",1731023972127,2.263,75839.5,75839.4,1.398]
["binance-futures","BTCUSDT",1731023972164,2.294,75839.5,75839.4,1.401]
["binance-futures","BTCUSDT",1731023972218,2.278,75839.5,75839.4,1.401]
["binance-futures","BTCUSDT",1731023972275,2.284,75839.5,75839.4,1.404]
["binance-futures","BTCUSDT",1731023972335,2.254,75839.5,75839.4,1.404]
["binance-futures","BTCUSDT",1731023972389,2.254,75839.5,75839.4,1.405]
["binance-futures","BTCUSDT",1731023972440,2.244,75839.5,75839.4,1.215]
["binance-futures","BTCUSDT",1731023972576,2.219,75839.5,75839.4,1.223]
["binance-futures","BTCUSDT",1731023972638,2.225,75839.5,75839.4,1.223]
["binance-futures","BTCUSDT",1731023972804,2.245,75839.5,75839.4,1.223]
["binance-futures","BTCUSDT",1731023972835,2.238,75839.5,75839.4,1.069]
["binance-futures","BTCUSDT",1731023972944,2.236,75839.5,75839.4,1.097]
["binance-futures","BTCUSDT",1731023973008,2.552,75839.5,75839.4,1.097]
["binance-futures","BTCUSDT",1731023973117,2.576,75839.5,75839.4,1.097]
["binance-futures","BTCUSDT",1731023973167,2.578,75839.5,75839.4,1.097]
["binance-futures","BTCUSDT",1731023973218,2.583,75839.5,75839.4,1.097]
["binance-futures","BTCUSDT",1731023973271,2.581,75839.5,75839.4,1.099]
["binance-futures","BTCUSDT",1731023973320,2.618,75839.5,75839.4,1.099]
["binance-futures","BTCUSDT",1731023973378,2.615,75839.5,75839.4,1.103]
["binance-futures","BTCUSDT",1731023973432,2.689,75839.5,75839.4,1.171]
["binance-futures","BTCUSDT",1731023973484,2.576,75839.5,75839.4,1.171]
["binance-futures","BTCUSDT",1731023973537,5.244,75839.5,75839.4,0.684]
["binance-futures","BTCUSDT",1731023973642,5.309,75839.5,75839.4,0.629]
["binance-futures","BTCUSDT",1731023973693,5.311,75839.5,75839.4,0.402]
["binance-futures","BTCUSDT",1731023973839,5.211,75839.5,75839.4,0.402]
["binance-futures","BTCUSDT",1731023973904,5.211,75839.5,75839.4,0.406]
["binance-futures","BTCUSDT",1731023973946,5.211,75839.5,75839.4,0.405]
["binance-futures","BTCUSDT",1731023974009,5.211,75839.5,75839.4,0.403]
["binance-futures","BTCUSDT",1731023974062,5.211,75839.5,75839.4,0.402]
["binance-futures","BTCUSDT",1731023974112,5.227,75839.5,75839.4,0.402]
["binance-futures","BTCUSDT",1731023974167,5.227,75839.5,75839.4,0.154]
["binance-futures","BTCUSDT",1731023974209,5.227,75839.5,75839.4,0.399]
["binance-futures","BTCUSDT",1731023974273,5.227,75839.5,75839.4,0.398]
["binance-futures","BTCUSDT",1731023974322,3.103,75839.5,75839.4,0.419]
["binance-futures","BTCUSDT",1731023974376,3.154,75839.5,75839.4,1.075]
["binance-futures","BTCUSDT",1731023974430,3.098,75839.5,75839.4,1.079]
["binance-futures","BTCUSDT",1731023974480,3.052,75839.5,75839.4,1.143]
["binance-futures","BTCUSDT",1731023974532,3.054,75839.5,75839.4,1.089]
["binance-futures","BTCUSDT",1731023974630,3.06,75839.5,75839.4,1.089]
["binance-futures","BTCUSDT",1731023974683,2.953,75839.5,75839.4,1.089]
["binance-futures","BTCUSDT",1731023974790,2.956,75839.5,75839.4,1.273]
["binance-futures","BTCUSDT",1731023974830,2.956,75839.5,75839.4,1.085]
["binance-futures","BTCUSDT",1731023975053,2.956,75839.5,75839.4,1.032]
["binance-futures","BTCUSDT",1731023975105,2.988,75839.5,75839.4,1.053]
["binance-futures","BTCUSDT",1731023975158,2.983,75839.5,75839.4,1.055]
["binance-futures","BTCUSDT",1731023975207,2.988,75839.5,75839.4,1.055]
["binance-futures","BTCUSDT",1731023975310,2.972,75839.5,75839.4,1.276]
["binance-futures","BTCUSDT",1731023975365,2.969,75839.5,75839.4,1.279]
["binance-futures","BTCUSDT",1731023975477,2.969,75839.5,75839.4,1.284]
["binance-futures","BTCUSDT",1731023975517,2.969,75839.5,75839.4,1.277]
["binance-futures","BTCUSDT",1731023975634,2.949,75839.5,75839.4,1.054]
["binance-futures","BTCUSDT",1731023975680,3.003,75839.5,75839.4,1.062]
["binance-futures","BTCUSDT",1731023975789,2.949,75839.5,75839.4,1.062]
["binance-futures","BTCUSDT",1731023975892,2.935,75839.5,75839.4,1.064]
["binance-futures","BTCUSDT",1731023975946,2.935,75839.5,75839.4,1.074]
["binance-futures","BTCUSDT",1731023976005,2.935,75839.5,75839.4,1.035]
["binance-futures","BTCUSDT",1731023976053,2.933,75839.5,75839.4,1.035]
["binance-futures","BTCUSDT",1731023976110,2.976,75839.5,75839.4,1.243]
["binance-futures","BTCUSDT",1731023976161,2.98,75839.5,75839.4,1.243]
["binance-futures","BTCUSDT",1731023976211,3.032,75839.5,75839.4,1.009]
["binance-futures","BTCUSDT",1731023976263,3.198,75839.5,75839.4,0.981]
["binance-futures","BTCUSDT",1731023976311,3.184,75839.5,75839.4,1.27]
["binance-futures","BTCUSDT",1731023976358,3.146,75839.5,75839.4,1.064]
["binance-futures","BTCUSDT",1731023976419,3.203,75839.5,75839.4,1.061]
["binance-futures","BTCUSDT",1731023976475,3.203,75839.5,75839.4,1.299]
["binance-futures","BTCUSDT",1731023976524,3.184,75839.5,75839.4,1.306]
["binance-futures","BTCUSDT",1731023976579,3.176,75839.5,75839.4,1.306]
["binance-futures","BTCUSDT",1731023976630,3.138,75839.5,75839.4,1.184]
["binance-futures","BTCUSDT",1731023976677,3.082,75839.5,75839.4,1.184]
["binance-futures","BTCUSDT",1731023976732,3.08,75839.5,75839.4,1.212]
["binance-futures","BTCUSDT",1731023976788,3.078,75839.5,75839.4,1.212]
["binance-futures","BTCUSDT",1731023976895,3.08,75839.5,75839.4,1.212]
["binance-futures","BTCUSDT",1731023976945,3.147,75839.5,75839.4,1.212]
["binance-futures","BTCUSDT",1731023977047,3.153,75839.5,75839.4,1.212]
["binance-futures","BTCUSDT",1731023977154,3.143,75839.5,75839.4,1.142]
["binance-futures","BTCUSDT",1731023977205,3.143,75839.5,75839.4,0.937]
["binance-futures","BTCUSDT",1731023977259,3.157,75839.5,75839.4,1.15]
["binance-futures","BTCUSDT",1731023977310,3.08,75839.5,75839.4,1.155]
["binance-futures","BTCUSDT",1731023977365,2.764,75839.5,75839.4,1.155]
["binance-futures","BTCUSDT",1731023977476,2.746,75839.5,75839.4,1.152]
["binance-futures","BTCUSDT",1731023977530,2.765,75839.5,75839.4,1.166]
["binance-futures","BTCUSDT",1731023977631,2.765,75839.5,75839.4,1.168]
["binance-futures","BTCUSDT",1731023977739,2.744,75839.5,75839.4,1.166]
["binance-futures","BTCUSDT",1731023977791,2.741,75839.5,75839.4,1.166]
["binance-futures","BTCUSDT",1731023977947,2.739,75839.5,75839.4,1.166]
["binance-futures","BTCUSDT",1731023978001,2.719,75839.5,75839.4,1.166]
["binance-futures","BTCUSDT",1731023978159,2.708,75839.5,75839.4,1.166]
["binance-futures","BTCUSDT",1731023978211,2.721,75839.5,75839.4,1.163]
["binance-futures","BTCUSDT",1731023978313,2.721,75839.5,75839.4,1.166]
["binance-futures","BTCUSDT",1731023978368,2.709,75839.5,75839.4,1.17]
["binance-futures","BTCUSDT",1731023978419,2.712,75839.5,75839.4,1.17]
["binance-futures","BTCUSDT",1731023978472,3.284,75839.5,75839.4,0.84]
["binance-futures","BTCUSDT",1731023978523,4.366,75839.5,75839.4,0.835]
["binance-futures","BTCUSDT",1731023978571,4.236,75839.5,75839.4,0.914]
["binance-futures","BTCUSDT",1731023978625,4.336,75839.5,75839.4,0.914]
["binance-futures","BTCUSDT",1731023978676,4.173,75839.5,75839.4,0.874]
["binance-futures","BTCUSDT",1731023978730,3.973,75839.5,75839.4,0.863]
["binance-futures","BTCUSDT",1731023978831,3.973,75839.5,75839.4,0.843]
["binance-futures","BTCUSDT",1731023978869,3.997,75839.5,75839.4,0.843]
["binance-futures","BTCUSDT",1731023978941,3.975,75839.5,75839.4,0.721]
["binance-futures","BTCUSDT",1731023978989,3.975,75839.5,75839.4,0.563]
["binance-futures","BTCUSDT",1731023979044,3.975,75839.5,75839.4,0.556]
["binance-futures","BTCUSDT",1731023979099,3.975,75839.5,75839.4,0.371]
["binance-futures","BTCUSDT",1731023979144,3.983,75839.5,75839.4,0.371]
["binance-futures","BTCUSDT",1731023979204,3.984,75839.5,75839.4,0.387]
["binance-futures","BTCUSDT",1731023979243,3.99,75839.5,75839.4,0.388]
["binance-futures","BTCUSDT",1731023979307,3.961,75839.5,75839.4,0.326]
["binance-futures","BTCUSDT",1731023979351,3.961,75839.5,75839.4,0.331]
["binance-futures","BTCUSDT",1731023979405,3.955,75839.5,75839.4,0.331]
["binance-futures","BTCUSDT",1731023979464,2.939,75839.5,75839.4,0.873]
["binance-futures","BTCUSDT",1731023979504,2.87,75839.5,75839.4,0.939]
["binance-futures","BTCUSDT",1731023979621,1.903,75839.5,75839.4,1.2]
["binance-futures","BTCUSDT",1731023979672,1.363,75839.5,75839.4,1.219]
["binance-futures","BTCUSDT",1731023979881,1.363,75839.5,75839.4,1.175]
["binance-futures","BTCUSDT",1731023979933,1.296,75839.5,75839.4,1.175]
["binance-futures","BTCUSDT",1731023980040,1.298,75839.5,75839.4,1.175]
["binance-futures","BTCUSDT",1731023980092,1.298,75839.5,75839.4,1.379]
["binance-futures","BTCUSDT",1731023980143,1.301,75839.5,75839.4,1.379]
["binance-futures","BTCUSDT",1731023980188,1.972,75839.5,75839.4,1.419]
["binance-futures","BTCUSDT",1731023980244,1.976,75839.5,75839.4,1.419]
["binance-futures","BTCUSDT",1731023980297,1.954,75839.5,75839.4,1.419]
["binance-futures","BTCUSDT",1731023980352,1.954,75839.5,75839.4,1.403]
["binance-futures","BTCUSDT",1731023980446,1.948,75839.5,75839.4,1.398]
["binance-futures","BTCUSDT",1731023980508,1.947,75839.5,75839.4,1.421]
["binance-futures","BTCUSDT",1731023980618,1.945,75839.5,75839.4,1.421]
["binance-futures","BTCUSDT",1731023980721,1.954,75839.5,75839.4,1.421]
["binance-futures","BTCUSDT",1731023980940,1.948,75839.5,75839.4,1.414]
["binance-futures","BTCUSDT",1731023981043,1.948,75839.5,75839.4,1.328]
["binance-futures","BTCUSDT",1731023981095,1.968,75839.5,75839.4,1.328]
["binance-futures","BTCUSDT",1731023981143,1.973,75839.5,75839.4,1.335]
["binance-futures","BTCUSDT",1731023981190,1.975,75839.5,75839.4,1.335]
["binance-futures","BTCUSDT",1731023981248,1.981,75839.5,75839.4,1.335]
["binance-futures","BTCUSDT",1731023981359,1.972,75839.5,75839.4,1.962]
["binance-futures","BTCUSDT",1731023981414,1.97,75839.5,75839.4,1.962]
["binance-futures","BTCUSDT",1731023981463,1.97,75839.5,75839.4,1.965]
["binance-futures","BTCUSDT",1731023981518,1.97,75839.5,75839.4,1.962]
["binance-futures","BTCUSDT",1731023981621,1.97,75839.5,75839.4,1.964]
["binance-futures","BTCUSDT",1731023981666,1.97,75839.5,75839.4,1.96]
["binance-futures","BTCUSDT",1731023981718,1.76,75839.5,75839.4,1.96]
["binance-futures","BTCUSDT",1731023981779,1.76,75839.5,75839.4,1.93]
["binance-futures","BTCUSDT",1731023981840,1.762,75839.5,75839.4,1.93]
["binance-futures","BTCUSDT",1731023982055,1.764,75839.5,75839.4,1.937]
["binance-futures","BTCUSDT",1731023982105,1.77,75839.5,75839.4,1.943]
["binance-futures","BTCUSDT",1731023982159,1.764,75839.5,75839.4,1.941]
["binance-futures","BTCUSDT",1731023982263,1.762,75839.5,75839.4,1.941]
["binance-futures","BTCUSDT",1731023982321,1.762,75839.5,75839.4,1.939]
["binance-futures","BTCUSDT",1731023982377,1.76,75839.5,75839.4,2.148]
["binance-futures","BTCUSDT",1731023982430,1.76,75839.5,75839.4,2.146]
["binance-futures","BTCUSDT",1731023982483,1.76,75839.5,75839.4,2.142]
["binance-futures","BTCUSDT",1731023982530,1.758,75839.5,75839.4,2.142]
["binance-futures","BTCUSDT",1731023982586,1.758,75839.5,75839.4,2.144]
["binance-futures","BTCUSDT",1731023982673,1.758,75839.5,75839.4,2.146]
["binance-futures","BTCUSDT",1731023982852,1.76,75839.5,75839.4,2.146]
["binance-futures","BTCUSDT",1731023982904,1.763,75839.5,75839.4,2.139]
["binance-futures","BTCUSDT",1731023982949,1.763,75839.5,75839.4,2.121]
["binance-futures","BTCUSDT",1731023983060,1.76,75839.5,75839.4,2.121]
["binance-futures","BTCUSDT",1731023983105,1.77,75839.5,75839.4,2.111]
["binance-futures","BTCUSDT",1731023983164,1.777,75839.5,75839.4,1.902]
["binance-futures","BTCUSDT",1731023983216,1.72,75839.5,75839.4,1.908]
["binance-futures","BTCUSDT",1731023983318,1.691,75839.5,75839.4,1.908]
["binance-futures","BTCUSDT",1731023983370,1.638,75839.5,75839.4,1.908]
["binance-futures","BTCUSDT",1731023983428,1.63,75839.5,75839.4,1.908]
["binance-futures","BTCUSDT",1731023983479,1.698,75839.5,75839.4,1.898]
["binance-futures","BTCUSDT",1731023983530,1.698,75839.5,75839.4,1.917]
["binance-futures","BTCUSDT",1731023983586,1.698,75839.5,75839.4,1.912]
["binance-futures","BTCUSDT",1731023983685,1.698,75839.5,75839.4,1.914]
["binance-futures","BTCUSDT",1731023983742,1.869,75839.6,75839.5,4.656]
["binance-futures","BTCUSDT",1731023983795,1.857,75839.6,75839.5,4.465]
["binance-futures","BTCUSDT",1731023983847,1.859,75839.6,75839.5,4.473]
["binance-futures","BTCUSDT",1731023983900,1.216,75839.6,75839.5,5.293]
["binance-futures","BTCUSDT",1731023983951,0.662,75839.6,75839.5,5.293]
["binance-futures","BTCUSDT",1731023984003,0.659,75839.6,75839.5,5.362]
["binance-futures","BTCUSDT",1731023984105,0.67,75839.6,75839.5,5.625]
["binance-futures","BTCUSDT",1731023984209,0.637,75839.6,75839.5,5.686]
["binance-futures","BTCUSDT",1731023984260,1.202,75839.6,75839.5,5.697]
["binance-futures","BTCUSDT",1731023984309,1.201,75839.6,75839.5,5.928]
["binance-futures","BTCUSDT",1731023984354,1.203,75839.6,75839.5,6.076]
["binance-futures","BTCUSDT",1731023984416,1.201,75839.6,75839.5,6.067]
["binance-futures","BTCUSDT",1731023984465,1.201,75839.6,75839.5,6.857]
["binance-futures","BTCUSDT",1731023984569,0.069,75839.6,75839.5,6.936]
["binance-futures","BTCUSDT",1731023984620,0.002,75843.5,75843.1,14.459]
["binance-futures","BTCUSDT",1731023984671,0.668,75847.7,75847.6,2.13]
["binance-futures","BTCUSDT",1731023984721,0.66,75847.7,75847.6,2.976]
["binance-futures","BTCUSDT",1731023984773,0.687,75847.7,75847.6,2.416]
["binance-futures","BTCUSDT",1731023984827,1.628,75847.7,75847.6,2.217]
["binance-futures","BTCUSDT",1731023984879,1.546,75847.7,75847.6,1.995]
["binance-futures","BTCUSDT",1731023984930,1.557,75847.7,75847.6,2.801]
["binance-futures","BTCUSDT",1731023984981,1.54,75847.7,75847.6,2.005]
["binance-futures","BTCUSDT",1731023985031,1.525,75847.7,75847.6,2.02]
["binance-futures","BTCUSDT",1731023985085,2.094,75847.7,75847.6,2.28]
["binance-futures","BTCUSDT",1731023985132,2.094,75847.7,75847.6,2.289]
["binance-futures","BTCUSDT",1731023985192,2.098,75847.7,75847.6,2.293]
["binance-futures","BTCUSDT",1731023985242,2.1,75847.7,75847.6,2.293]
["binance-futures","BTCUSDT",1731023985387,2.098,75847.7,75847.6,2.486]
["binance-futures","BTCUSDT",1731023985452,2.098,75847.7,75847.6,2.483]
["binance-futures","BTCUSDT",1731023985504,2.098,75847.7,75847.6,2.522]
["binance-futures","BTCUSDT",1731023985554,2.095,75847.7,75847.6,2.522]
["binance-futures","BTCUSDT",1731023985658,2.092,75847.7,75847.6,2.522]
["binance-futures","BTCUSDT",1731023985709,2.092,75847.7,75847.6,2.524]
["binance-futures","BTCUSDT",1731023985761,2.092,75847.7,75847.6,2.393]
["binance-futures","BTCUSDT",1731023985805,2.089,75847.7,75847.6,2.393]
["binance-futures","BTCUSDT",1731023985918,2.094,75847.7,75847.6,2.393]
["binance-futures","BTCUSDT",1731023985966,2.091,75847.7,75847.6,2.393]
["binance-futures","BTCUSDT",1731023986072,1.971,75847.7,75847.6,2.393]
["binance-futures","BTCUSDT",1731023986128,1.836,75847.7,75847.6,2.363]
["binance-futures","BTCUSDT",1731023986230,1.836,75847.7,75847.6,2.367]
["binance-futures","BTCUSDT",1731023986285,1.836,75847.7,75847.6,2.586]
["binance-futures","BTCUSDT",1731023986332,1.817,75847.7,75847.6,2.589]
["binance-futures","BTCUSDT",1731023986395,1.815,75847.7,75847.6,2.589]
["binance-futures","BTCUSDT",1731023986489,1.685,75847.7,75847.6,2.589]
["binance-futures","BTCUSDT",1731023986550,1.685,75847.7,75847.6,2.603]
["binance-futures","BTCUSDT",1731023986709,1.75,75847.7,75847.6,2.603]
["binance-futures","BTCUSDT",1731023986761,1.802,75847.7,75847.6,2.603]
["binance-futures","BTCUSDT",1731023986812,1.815,75847.7,75847.6,2.603]
["binance-futures","BTCUSDT",1731023986912,1.817,75847.7,75847.6,2.603]
["binance-futures","BTCUSDT",1731023987130,1.824,75847.7,75847.6,2.696]
["binance-futures","BTCUSDT",1731023987156,1.824,75847.7,75847.6,2.703]
["binance-futures","BTCUSDT",1731023987237,1.834,75847.7,75847.6,2.703]
["binance-futures","BTCUSDT",1731023987285,1.834,75847.7,75847.6,2.706]
["binance-futures","BTCUSDT",1731023987340,1.846,75847.7,75847.6,2.706]
["binance-futures","BTCUSDT",1731023987392,1.846,75847.7,75847.6,1.895]
["binance-futures","BTCUSDT",1731023987434,1.844,75847.7,75847.6,2.699]
["binance-futures","BTCUSDT",1731023987490,1.844,75847.7,75847.6,2.704]
["binance-futures","BTCUSDT",1731023987604,1.844,75847.7,75847.6,2.717]
["binance-futures","BTCUSDT",1731023987705,1.844,75847.7,75847.6,2.719]
["binance-futures","BTCUSDT",1731023987743,1.827,75847.7,75847.6,3.509]
["binance-futures","BTCUSDT",1731023987852,1.827,75847.7,75847.6,3.512]
["binance-futures","BTCUSDT",1731023987913,1.829,75847.7,75847.6,3.512]
["binance-futures","BTCUSDT",1731023988078,1.829,75847.7,75847.6,3.509]
["binance-futures","BTCUSDT",1731023988132,1.829,75847.7,75847.6,3.475]
["binance-futures","BTCUSDT",1731023988183,1.829,75847.7,75847.6,3.507]
["binance-futures","BTCUSDT",1731023988288,1.843,75847.7,75847.6,3.508]
["binance-futures","BTCUSDT",1731023988333,1.887,75847.7,75847.6,3.508]
["binance-futures","BTCUSDT",1731023988388,1.887,75847.7,75847.6,3.553]
["binance-futures","BTCUSDT",1731023988439,1.885,75847.7,75847.6,3.553]
["binance-futures","BTCUSDT",1731023988498,1.885,75847.7,75847.6,3.554]
["binance-futures","BTCUSDT",1731023988550,1.885,75847.7,75847.6,3.553]
["binance-futures","BTCUSDT",1731023988654,1.907,75847.7,75847.6,3.505]
["binance-futures","BTCUSDT",1731023988808,1.907,75847.7,75847.6,2.715]
["binance-futures","BTCUSDT",1731023988969,1.909,75847.7,75847.6,2.715]
["binance-futures","BTCUSDT",1731023989132,1.917,75847.7,75847.6,2.72]
["binance-futures","BTCUSDT",1731023989184,1.917,75847.7,75847.6,2.721]
["binance-futures","BTCUSDT",1731023989232,1.922,75847.7,75847.6,2.746]
["binance-futures","BTCUSDT",1731023989288,1.931,75847.7,75847.6,2.746]
["binance-futures","BTCUSDT",1731023989339,0.214,75847.7,75847.6,4.337]
["binance-futures","BTCUSDT",1731023989391,0.216,75847.7,75847.6,4.109]
["binance-futures","BTCUSDT",1731023989442,1.222,75847.7,75847.6,3.97]
["binance-futures","BTCUSDT",1731023989493,1.222,75847.7,75847.6,3.969]
["binance-futures","BTCUSDT",1731023989539,1.183,75847.7,75847.6,2.864]
["binance-futures","BTCUSDT",1731023989597,1.024,75847.7,75847.6,2.864]
["binance-futures","BTCUSDT",1731023989648,0.792,75847.7,75847.6,2.864]
["binance-futures","BTCUSDT",1731023989693,0.819,75847.7,75847.6,2.864]
["binance-futures","BTCUSDT",1731023989804,0.821,75847.7,75847.6,2.864]
["binance-futures","BTCUSDT",1731023989905,0.821,75847.7,75847.6,2.87]
["binance-futures","BTCUSDT",1731023989954,0.888,75847.7,75847.6,2.889]
["binance-futures","BTCUSDT",1731023990066,1.208,75847.7,75847.6,2.039]
["binance-futures","BTCUSDT",1731023990108,1.208,75847.7,75847.6,2.051]
["binance-futures","BTCUSDT",1731023990171,1.21,75847.7,75847.6,2.053]
["binance-futures","BTCUSDT",1731023990275,1.23,75847.7,75847.6,2.058]
["binance-futures","BTCUSDT",1731023990320,1.144,75847.7,75847.6,2.058]
["binance-futures","BTCUSDT",1731023990378,1.144,75847.7,75847.6,2.06]
["binance-futures","BTCUSDT",1731023990430,1.144,75847.7,75847.6,2.059]
["binance-futures","BTCUSDT",1731023990484,0.822,75847.7,75847.6,2.858]
["binance-futures","BTCUSDT",1731023990537,0.668,75847.7,75847.6,3.601]
["binance-futures","BTCUSDT",1731023990579,0.653,75847.7,75847.6,3.62]
["binance-futures","BTCUSDT",1731023990640,0.66,75847.7,75847.6,4.12]
["binance-futures","BTCUSDT",1731023990691,0.814,75847.7,75847.6,3.62]
["binance-futures","BTCUSDT",1731023990742,1.055,75847.7,75847.6,3.62]
["binance-futures","BTCUSDT",1731023990837,1.055,75847.7,75847.6,3.617]
["binance-futures","BTCUSDT",1731023990902,2.105,75847.7,75847.6,2.724]
["binance-futures","BTCUSDT",1731023990954,2.109,75847.7,75847.6,2.724]
["binance-futures","BTCUSDT",1731023991053,2.109,75847.7,75847.6,2.718]
["binance-futures","BTCUSDT",1731023991107,2.116,75847.7,75847.6,2.718]
["binance-futures","BTCUSDT",1731023991160,2.121,75847.7,75847.6,2.724]
["binance-futures","BTCUSDT",1731023991263,2.118,75847.7,75847.6,2.724]
["binance-futures","BTCUSDT",1731023991311,2.12,75847.7,75847.6,2.727]
["binance-futures","BTCUSDT",1731023991369,2.12,75847.7,75847.6,2.828]
["binance-futures","BTCUSDT",1731023991470,2.118,75847.7,75847.6,2.828]
["binance-futures","BTCUSDT",1731023991525,2.118,75847.7,75847.6,2.831]
["binance-futures","BTCUSDT",1731023991950,2.118,75847.7,75847.6,2.833]
["binance-futures","BTCUSDT",1731023992003,2.116,75847.7,75847.6,2.833]
["binance-futures","BTCUSDT",1731023992105,2.116,75847.7,75847.6,2.837]
["binance-futures","BTCUSDT",1731023992175,2.116,75847.7,75847.6,2.857]
["binance-futures","BTCUSDT",1731023992347,2.116,75847.7,75847.6,2.338]
["binance-futures","BTCUSDT",1731023992404,2.116,75847.7,75847.6,2.364]
["binance-futures","BTCUSDT",1731023992457,2.134,75847.7,75847.6,1.197]
["binance-futures","BTCUSDT",1731023992667,2.134,75847.7,75847.6,1.192]
["binance-futures","BTCUSDT",1731023992718,2.137,75847.7,75847.6,1.207]
["binance-futures","BTCUSDT",1731023992825,2.119,75847.7,75847.6,1.22]
["binance-futures","BTCUSDT",1731023992873,2.116,75847.7,75847.6,1.219]
["binance-futures","BTCUSDT",1731023992927,2.119,75847.7,75847.6,1.219]
["binance-futures","BTCUSDT",1731023992979,2.053,75847.7,75847.6,1.319]
["binance-futures","BTCUSDT",1731023993030,2.053,75847.7,75847.6,1.219]
["binance-futures","BTCUSDT",1731023993084,2.059,75847.7,75847.6,1.212]
["binance-futures","BTCUSDT",1731023993134,2.064,75847.7,75847.6,1.209]
["binance-futures","BTCUSDT",1731023993188,2.017,75847.7,75847.6,1.217]
["binance-futures","BTCUSDT",1731023993239,2.082,75847.7,75847.6,1.217]
["binance-futures","BTCUSDT",1731023993287,2.172,75847.7,75847.6,1.176]
["binance-futures","BTCUSDT",1731023993397,2.174,75847.7,75847.6,1.194]
["binance-futures","BTCUSDT",1731023993502,2.174,75847.7,75847.6,1.191]
["binance-futures","BTCUSDT",1731023993540,2.174,75847.7,75847.6,1.205]
["binance-futures","BTCUSDT",1731023993938,2.174,75847.7,75847.6,1.201]
["binance-futures","BTCUSDT",1731023993980,2.172,75847.7,75847.6,1.203]
["binance-futures","BTCUSDT",1731023994040,2.172,75847.7,75847.6,1.196]
["binance-futures","BTCUSDT",1731023994090,2.081,75847.7,75847.6,1.196]
["binance-futures","BTCUSDT",1731023994143,0.05,75847.8,75847.7,4.735]
["binance-futures","BTCUSDT",1731023994195,0.051,75847.9,75847.8,6.931]
["binance-futures","BTCUSDT",1731023994247,0.051,75847.9,75847.8,6.95]
["binance-futures","BTCUSDT",1731023994298,0.1,75851.8,75851.7,3.061]
["binance-futures","BTCUSDT",1731023994349,0.026,75853.5,75853.4,8.674]
["binance-futures","BTCUSDT",1731023994400,0.673,75854.6,75854.5,5.687]
["binance-futures","BTCUSDT",1731023994451,0.673,75854.6,75854.5,5.78]
["binance-futures","BTCUSDT",1731023994554,0.763,75854.6,75854.5,5.799]
["binance-futures","BTCUSDT",1731023994604,0.761,75854.6,75854.5,5.793]
["binance-futures","BTCUSDT",1731023994657,1.316,75854.6,75854.5,5.81]
["binance-futures","BTCUSDT",1731023994711,1.316,75854.6,75854.5,5.812]
["binance-futures","BTCUSDT",1731023994751,1.316,75854.6,75854.5,5.814]
["binance-futures","BTCUSDT",1731023994814,1.316,75854.6,75854.5,5.84]
["binance-futures","BTCUSDT",1731023994966,1.318,75854.6,75854.5,5.84]
["binance-futures","BTCUSDT",1731023995027,1.318,75854.6,75854.5,5.842]
["binance-futures","BTCUSDT",1731023995075,1.318,75854.6,75854.5,5.85]
["binance-futures","BTCUSDT",1731023995130,0.295,75854.6,75854.5,5.85]
["binance-futures","BTCUSDT",1731023995173,1.01,75854.6,75854.5,5.85]
["binance-futures","BTCUSDT",1731023995233,0.874,75854.6,75854.5,5.879]
["binance-futures","BTCUSDT",1731023995281,0.855,75854.6,75854.5,5.885]
["binance-futures","BTCUSDT",1731023995336,0.325,75854.6,75854.5,5.884]
["binance-futures","BTCUSDT",1731023995392,0.844,75854.6,75854.5,5.982]
["binance-futures","BTCUSDT",1731023995444,1.021,75854.6,75854.5,5.984]
["binance-futures","BTCUSDT",1731023995497,0.332,75854.6,75854.5,5.984]
["binance-futures","BTCUSDT",1731023995550,0.311,75854.6,75854.5,5.99]
["binance-futures","BTCUSDT",1731023995604,0.318,75854.6,75854.5,5.99]
["binance-futures","BTCUSDT",1731023995642,0.311,75854.6,75854.5,5.99]
["binance-futures","BTCUSDT",1731023995759,0.311,75854.6,75854.5,6.78]
["binance-futures","BTCUSDT",1731023995919,0.311,75854.6,75854.5,6.761]
["binance-futures","BTCUSDT",1731023995965,0.309,75854.6,75854.5,6.763]
["binance-futures","BTCUSDT",1731023996127,0.309,75854.6,75854.5,6.771]
["binance-futures","BTCUSDT",1731023996177,0.463,75854.6,75854.5,6.772]
["binance-futures","BTCUSDT",1731023996230,0.463,75854.6,75854.5,6.77]
["binance-futures","BTCUSDT",1731023996330,0.485,75854.6,75854.5,6.762]
["binance-futures","BTCUSDT",1731023996391,0.222,75854.6,75854.5,6.761]
["binance-futures","BTCUSDT",1731023996442,0.222,75854.6,75854.5,6.759]
["binance-futures","BTCUSDT",1731023996489,0.224,75854.6,75854.5,6.814]
["binance-futures","BTCUSDT",1731023996546,0.291,75854.6,75854.5,6.814]
["binance-futures","BTCUSDT",1731023996655,0.137,75854.6,75854.5,6.765]
["binance-futures","BTCUSDT",1731023996748,0.137,75854.6,75854.5,6.67]
["binance-futures","BTCUSDT",1731023996814,0.014,75855.0,75854.9,5.436]
["binance-futures","BTCUSDT",1731023996866,0.026,75855.0,75854.9,5.154]
["binance-futures","BTCUSDT",1731023996922,0.028,75855.0,75854.9,5.445]
["binance-futures","BTCUSDT",1731023996973,0.018,75855.0,75854.9,5.605]
["binance-futures","BTCUSDT",1731023997024,0.02,75855.0,75854.9,5.516]
["binance-futures","BTCUSDT",1731023997075,0.02,75855.0,75854.9,5.546]
["binance-futures","BTCUSDT",1731023997115,0.575,75855.0,75854.9,5.548]
["binance-futures","BTCUSDT",1731023997181,0.033,75855.0,75854.9,4.776]
["binance-futures","BTCUSDT",1731023997230,0.033,75855.0,75854.9,4.795]
["binance-futures","BTCUSDT",1731023997283,0.033,75855.0,75854.9,4.805]
["binance-futures","BTCUSDT",1731023997332,0.085,75855.0,75854.9,4.816]
["binance-futures","BTCUSDT",1731023997388,0.085,75855.0,75854.9,5.181]
["binance-futures","BTCUSDT",1731023997430,0.097,75855.0,75854.9,5.158]
["binance-futures","BTCUSDT",1731023997494,0.096,75855.0,75854.9,5.179]
["binance-futures","BTCUSDT",1731023997544,0.084,75855.0,75854.9,5.179]
["binance-futures","BTCUSDT",1731023997647,0.086,75855.0,75854.9,5.179]
["binance-futures","BTCUSDT",1731023997807,0.367,75855.0,75854.9,4.519]
["binance-futures","BTCUSDT",1731023997856,1.127,75855.0,75854.9,4.475]
["binance-futures","BTCUSDT",1731023997909,1.129,75855.0,75854.9,4.434]
["binance-futures","BTCUSDT",1731023997961,1.129,75855.0,75854.9,4.424]
["binance-futures","BTCUSDT",1731023998006,1.132,75855.0,75854.9,4.428]
["binance-futures","BTCUSDT",1731023998064,1.13,75855.0,75854.9,4.429]
["binance-futures","BTCUSDT",1731023998107,1.108,75855.0,75854.9,4.677]
["binance-futures","BTCUSDT",1731023998166,1.11,75855.0,75854.9,4.78]
["binance-futures","BTCUSDT",1731023998220,1.11,75855.0,75854.9,4.777]
["binance-futures","BTCUSDT",1731023998270,1.11,75855.0,75854.9,4.787]
["binance-futures","BTCUSDT",1731023998324,0.64,75855.0,75854.9,4.935]
["binance-futures","BTCUSDT",1731023998375,0.665,75855.0,75854.9,4.928]
["binance-futures","BTCUSDT",1731023998424,0.667,75855.0,75854.9,4.934]
["binance-futures","BTCUSDT",1731023998530,0.652,75855.0,75854.9,4.95]
["binance-futures","BTCUSDT",1731023998582,0.559,75855.0,75854.9,4.95]
["binance-futures","BTCUSDT",1731023998630,0.667,75855.0,75854.9,4.95]
["binance-futures","BTCUSDT",1731023998735,0.025,75855.0,75854.9,5.609]
["binance-futures","BTCUSDT",1731023998835,0.027,75855.0,75854.9,5.615]
["binance-futures","BTCUSDT",1731023998894,1.611,75855.0,75854.9,4.683]
["binance-futures","BTCUSDT",1731023998945,1.614,75855.0,75854.9,4.683]
["binance-futures","BTCUSDT",1731023999002,1.613,75855.0,75854.9,4.683]
["binance-futures","BTCUSDT",1731023999053,2.014,75855.0,75854.9,4.683]
["binance-futures","BTCUSDT",1731023999151,2.016,75855.0,75854.9,4.681]
["binance-futures","BTCUSDT",1731023999209,1.811,75855.0,75854.9,4.68]
["binance-futures","BTCUSDT",1731023999264,1.824,75855.0,75854.9,4.68]
["binance-futures","BTCUSDT",1731023999309,1.738,75855.0,75854.9,4.68]
["binance-futures","BTCUSDT",1731023999369,1.738,75855.0,75854.9,4.765]
["binance-futures","BTCUSDT",1731023999420,1.738,75855.0,75854.9,4.746]
["binance-futures","BTCUSDT",1731023999547,1.736,75855.0,75854.9,4.746]
["binance-futures","BTCUSDT",1731023999607,1.709,75855.0,75854.9,4.746]
["binance-futures","BTCUSDT",1731023999659,0.423,75855.0,75854.9,4.868]
["binance-futures","BTCUSDT",1731023999706,0.414,75855.0,75854.9,5.658]
["binance-futures","BTCUSDT",1731023999761,0.198,75858.4,75858.3,5.139]
["binance-futures","BTCUSDT",1731023999812,0.188,75858.4,75858.3,5.238]
["binance-futures","BTCUSDT",1731023999865,0.034,75858.4,75858.3,5.409]
["binance-futures","BTCUSDT",1731023999919,0.929,75859.5,75859.4,8.541]
["binance-futures","BTCUSDT",1731023999970,0.929,75859.5,75859.4,8.631]