{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1467301,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1730851200002,0.04,69366.4,69353.1,6.809]
["binance-futures","BTCUSDT",1730851200045,2.627,69353.2,69353.1,6.788]
["binance-futures","BTCUSDT",1730851203976,0.557,69353.3,69353.1,6.133]
["binance-futures","BTCUSDT",1730851204027,0.364,69353.3,69353.2,0.045]
["binance-futures","BTCUSDT",1730851204078,2.988,69353.2,69353.1,2.398]
["binance-futures","BTCUSDT",1730851204129,1.125,69353.2,69353.1,1.193]
["binance-futures","BTCUSDT",1730851204180,3.879,69353.2,69353.1,12.493]
["binance-futures","BTCUSDT",1730851204231,9.475,69353.2,69353.1,5.998]
["binance-futures","BTCUSDT",1730851204283,9.479,69353.2,69353.1,1.089]
["binance-futures","BTCUSDT",1730851204334,9.472,69353.2,69353.1,2.039]
["binance-futures","BTCUSDT",1730851204384,9.479,69353.2,69353.1,2.414]
["binance-futures","BTCUSDT",1730851204438,9.468,69353.2,69353.1,1.065]
["binance-futures","BTCUSDT",1730851204489,9.47,69353.2,69353.1,2.124]
["binance-futures","BTCUSDT",1730851204540,9.577,69353.2,69353.1,1.294]
["binance-futures","BTCUSDT",1730851204591,9.571,69353.2,69353.1,2.103]
["binance-futures","BTCUSDT",1730851204642,9.54,69353.2,69353.1,0.939]
["binance-futures","BTCUSDT",1730851204694,9.54,69353.2,69353.1,0.224]
["binance-futures","BTCUSDT",1730851204745,9.544,69353.2,69353.1,3.522]
["binance-futures","BTCUSDT",1730851204796,9.544,69353.2,69353.1,3.525]
["binance-futures","BTCUSDT",1730851204848,7.861,69353.2,69353.1,4.69]
["binance-futures","BTCUSDT",1730851204901,4.869,69353.2,69353.1,5.32]
["binance-futures","BTCUSDT",1730851204951,1.842,69353.2,69353.1,6.572]
["binance-futures","BTCUSDT",1730851205003,1.154,69353.3,69353.2,23.685]
["binance-futures","BTCUSDT",1730851205054,0.002,69359.5,69357.9,1.983]
["binance-futures","BTCUSDT",1730851205105,0.182,69363.8,69363.7,5.347]
["binance-futures","BTCUSDT",1730851205157,0.451,69366.8,69366.7,20.76]
["binance-futures","BTCUSDT",1730851205208,0.04,69368.8,69367.4,2.204]
["binance-futures","BTCUSDT",1730851205258,0.512,69370.6,69370.5,3.23]
["binance-futures","BTCUSDT",1730851205309,0.292,69373.8,69373.7,20.628]
["binance-futures","BTCUSDT",1730851205360,0.019,69377.7,69377.6,0.693]
["binance-futures","BTCUSDT",1730851205411,0.182,69378.6,69378.5,3.59]
["binance-futures","BTCUSDT",1730851205462,0.704,69378.6,69378.5,14.914]
["binance-futures","BTCUSDT",1730851205512,0.679,69378.6,69378.5,14.928]
["binance-futures","BTCUSDT",1730851205564,4.065,69384.6,69384.5,5.516]
["binance-futures","BTCUSDT",1730851205615,3.76,69384.6,69384.5,5.47]
["binance-futures","BTCUSDT",1730851205667,4.04,69384.6,69384.5,5.47]
["binance-futures","BTCUSDT",1730851205717,3.172,69384.6,69384.5,4.337]
["binance-futures","BTCUSDT",1730851205769,4.096,69384.6,69384.5,4.329]
["binance-futures","BTCUSDT",1730851205820,10.015,69379.2,69379.1,0.002]
["binance-futures","BTCUSDT",1730851205870,9.244,69378.6,69378.5,4.351]
["binance-futures","BTCUSDT",1730851205924,8.847,69378.6,69378.5,0.799]
["binance-futures","BTCUSDT",1730851205974,8.556,69378.6,69378.5,0.358]
["binance-futures","BTCUSDT",1730851206026,8.845,69378.6,69378.5,2.196]
["binance-futures","BTCUSDT",1730851206075,8.554,69378.6,69378.5,2.59]
["binance-futures","BTCUSDT",1730851206125,8.66,69378.6,69378.5,2.802]
["binance-futures","BTCUSDT",1730851206180,8.56,69378.6,69378.5,2.552]
["binance-futures","BTCUSDT",1730851206224,8.56,69378.6,69378.5,4.321]
["binance-futures","BTCUSDT",1730851206284,8.249,69378.6,69378.5,0.028]
["binance-futures","BTCUSDT",1730851206333,19.093,69378.1,69378.0,0.045]
["binance-futures","BTCUSDT",1730851206388,19.266,69375.1,69375.0,0.442]
["binance-futures","BTCUSDT",1730851206440,10.594,69373.6,69373.5,1.024]
["binance-futures","BTCUSDT",1730851206490,10.358,69373.6,69373.5,1.024]
["binance-futures","BTCUSDT",1730851206542,10.463,69373.6,69373.5,0.973]
["binance-futures","BTCUSDT",1730851206592,10.463,69373.6,69373.5,0.975]
["binance-futures","BTCUSDT",1730851206644,10.404,69373.6,69373.5,0.975]
["binance-futures","BTCUSDT",1730851206794,10.216,69373.6,69373.5,2.013]
["binance-futures","BTCUSDT",1730851206852,10.216,69373.6,69373.5,2.01]
["binance-futures","BTCUSDT",1730851206903,10.179,69373.6,69373.5,0.975]
["binance-futures","BTCUSDT",1730851206953,10.179,69373.6,69373.5,0.99]
["binance-futures","BTCUSDT",1730851207007,10.275,69373.6,69373.5,1.497]
["binance-futures","BTCUSDT",1730851207058,10.275,69373.6,69373.5,0.952]
["binance-futures","BTCUSDT",1730851207109,10.321,69373.6,69373.5,0.952]
["binance-futures","BTCUSDT",1730851207161,10.325,69373.6,69373.5,0.952]
["binance-futures","BTCUSDT",1730851207213,10.314,69373.6,69373.5,2.161]
["binance-futures","BTCUSDT",1730851207265,9.852,69373.6,69373.5,2.043]
["binance-futures","BTCUSDT",1730851207315,9.871,69373.6,69373.5,1.267]
["binance-futures","BTCUSDT",1730851207368,8.979,69373.6,69373.5,1.095]
["binance-futures","BTCUSDT",1730851207419,8.987,69373.6,69373.5,0.131]
["binance-futures","BTCUSDT",1730851207467,8.989,69373.6,69373.5,0.128]
["binance-futures","BTCUSDT",1730851207525,8.069,69373.6,69373.5,0.16]
["binance-futures","BTCUSDT",1730851207626,1.167,69362.1,69361.7,0.002]
["binance-futures","BTCUSDT",1730851207678,16.718,69362.1,69362.0,0.007]
["binance-futures","BTCUSDT",1730851207728,16.751,69362.1,69362.0,0.004]
["binance-futures","BTCUSDT",1730851207781,16.055,69362.1,69362.0,0.029]
["binance-futures","BTCUSDT",1730851207828,14.471,69362.1,69362.0,0.047]
["binance-futures","BTCUSDT",1730851207881,13.316,69362.1,69362.0,0.047]
["binance-futures","BTCUSDT",1730851207932,13.416,69362.1,69362.0,0.047]
["binance-futures","BTCUSDT",1730851207988,13.418,69362.1,69362.0,0.075]
["binance-futures","BTCUSDT",1730851208039,13.347,69362.1,69362.0,0.072]
["binance-futures","BTCUSDT",1730851208090,13.247,69362.1,69362.0,0.075]
["binance-futures","BTCUSDT",1730851208141,13.255,69362.1,69362.0,0.095]
["binance-futures","BTCUSDT",1730851208197,13.293,69362.1,69362.0,0.123]
["binance-futures","BTCUSDT",1730851208238,13.293,69362.1,69362.0,0.103]
["binance-futures","BTCUSDT",1730851208298,13.186,69362.1,69362.0,0.128]
["binance-futures","BTCUSDT",1730851208350,9.232,69362.1,69362.0,4.193]
["binance-futures","BTCUSDT",1730851208402,7.293,69362.1,69362.0,4.173]
["binance-futures","BTCUSDT",1730851208453,7.282,69362.1,69362.0,4.164]
["binance-futures","BTCUSDT",1730851208507,7.285,69362.1,69362.0,3.779]
["binance-futures","BTCUSDT",1730851208557,7.173,69362.1,69362.0,2.582]
["binance-futures","BTCUSDT",1730851208612,8.273,69362.1,69362.0,3.367]
["binance-futures","BTCUSDT",1730851208660,7.802,69362.1,69362.0,3.367]
["binance-futures","BTCUSDT",1730851208714,7.523,69362.1,69362.0,3.38]
["binance-futures","BTCUSDT",1730851208768,7.523,69362.1,69362.0,3.402]
["binance-futures","BTCUSDT",1730851208820,7.523,69362.1,69362.0,3.733]
["binance-futures","BTCUSDT",1730851208873,7.526,69362.1,69362.0,3.733]
["binance-futures","BTCUSDT",1730851208978,7.498,69362.1,69362.0,3.712]
["binance-futures","BTCUSDT",1730851209081,7.491,69362.1,69362.0,4.193]
["binance-futures","BTCUSDT",1730851209135,3.84,69362.1,69362.0,4.252]
["binance-futures","BTCUSDT",1730851209182,1.983,69362.1,69362.0,4.252]
["binance-futures","BTCUSDT",1730851209239,2.602,69362.1,69362.0,4.252]
["binance-futures","BTCUSDT",1730851209285,2.424,69362.1,69362.0,4.252]
["binance-futures","BTCUSDT",1730851209328,2.615,69362.1,69362.0,4.252]
["binance-futures","BTCUSDT",1730851209434,2.283,69362.1,69362.0,4.252]
["binance-futures","BTCUSDT",1730851209504,2.235,69362.1,69362.0,4.266]
["binance-futures","BTCUSDT",1730851209557,1.786,69362.1,69362.0,4.266]
["binance-futures","BTCUSDT",1730851209609,2.582,69362.1,69362.0,4.239]
["binance-futures","BTCUSDT",1730851209660,2.153,69362.1,69362.0,4.511]
["binance-futures","BTCUSDT",1730851209714,1.817,69362.1,69362.0,4.554]
["binance-futures","BTCUSDT",1730851209868,2.791,69362.1,69362.0,4.963]
["binance-futures","BTCUSDT",1730851209925,2.853,69362.1,69362.0,4.963]
["binance-futures","BTCUSDT",1730851209976,2.971,69362.1,69362.0,4.963]
["binance-futures","BTCUSDT",1730851210079,2.973,69362.1,69362.0,4.963]
["binance-futures","BTCUSDT",1730851210133,6.193,69362.1,69362.0,4.965]
["binance-futures","BTCUSDT",1730851210183,6.199,69362.1,69362.0,4.962]
["binance-futures","BTCUSDT",1730851210293,6.383,69362.1,69362.0,4.945]
["binance-futures","BTCUSDT",1730851210330,6.264,69362.1,69362.0,4.906]
["binance-futures","BTCUSDT",1730851210450,5.242,69362.1,69362.0,4.906]
["binance-futures","BTCUSDT",1730851210503,5.237,69362.1,69362.0,5.627]
["binance-futures","BTCUSDT",1730851210554,5.257,69362.1,69362.0,5.127]
["binance-futures","BTCUSDT",1730851210609,4.851,69362.1,69362.0,5.127]
["binance-futures","BTCUSDT",1730851210662,5.854,69362.1,69362.0,5.197]
["binance-futures","BTCUSDT",1730851210718,5.854,69362.1,69362.0,5.195]
["binance-futures","BTCUSDT",1730851210759,5.852,69362.1,69362.0,5.195]
["binance-futures","BTCUSDT",1730851210876,12.294,69353.9,69353.8,4.035]
["binance-futures","BTCUSDT",1730851210923,13.29,69353.9,69353.8,4.038]
["binance-futures","BTCUSDT",1730851210976,13.288,69353.9,69353.8,4.035]
["binance-futures","BTCUSDT",1730851211029,13.3,69353.9,69353.8,3.562]
["binance-futures","BTCUSDT",1730851211082,13.293,69353.9,69353.8,3.562]
["binance-futures","BTCUSDT",1730851211132,12.759,69353.9,69353.8,3.569]
["binance-futures","BTCUSDT",1730851211185,12.853,69353.9,69353.8,3.571]
["binance-futures","BTCUSDT",1730851211289,12.864,69353.9,69353.8,3.571]
["binance-futures","BTCUSDT",1730851211342,12.866,69353.9,69353.8,3.571]
["binance-futures","BTCUSDT",1730851211448,12.873,69353.9,69353.8,2.782]
["binance-futures","BTCUSDT",1730851211500,12.869,69353.9,69353.8,2.086]
["binance-futures","BTCUSDT",1730851211602,4.126,69351.1,69351.0,6.93]
["binance-futures","BTCUSDT",1730851211653,4.86,69351.1,69351.0,6.924]
["binance-futures","BTCUSDT",1730851211704,2.082,69351.1,69351.0,7.517]
["binance-futures","BTCUSDT",1730851211753,1.818,69351.1,69351.0,7.504]
["binance-futures","BTCUSDT",1730851211808,2.456,69351.1,69351.0,7.504]
["binance-futures","BTCUSDT",1730851211859,2.458,69351.1,69351.0,7.504]
["binance-futures","BTCUSDT",1730851212017,3.965,69351.1,69351.0,6.048]
["binance-futures","BTCUSDT",1730851212069,5.597,69351.1,69351.0,1.617]
["binance-futures","BTCUSDT",1730851212122,5.62,69351.1,69351.0,0.029]
["binance-futures","BTCUSDT",1730851212173,5.62,69351.1,69351.0,0.033]
["binance-futures","BTCUSDT",1730851212224,17.428,69349.7,69349.6,2.021]
["binance-futures","BTCUSDT",1730851212262,17.428,69349.7,69349.6,2.023]
["binance-futures","BTCUSDT",1730851212327,18.235,69349.7,69349.6,2.023]
["binance-futures","BTCUSDT",1730851212382,18.237,69349.7,69349.6,2.068]
["binance-futures","BTCUSDT",1730851212435,18.137,69349.7,69349.6,2.025]
["binance-futures","BTCUSDT",1730851212490,18.13,69349.7,69349.6,3.246]
["binance-futures","BTCUSDT",1730851212538,18.145,69349.7,69349.6,3.057]
["binance-futures","BTCUSDT",1730851212591,18.145,69349.7,69349.6,3.1]
["binance-futures","BTCUSDT",1730851212633,17.582,69349.7,69349.6,4.063]
["binance-futures","BTCUSDT",1730851212698,17.471,69349.7,69349.6,4.148]
["binance-futures","BTCUSDT",1730851212730,14.162,69349.7,69349.6,3.812]
["binance-futures","BTCUSDT",1730851212801,14.155,69349.7,69349.6,4.088]
["binance-futures","BTCUSDT",1730851212853,14.155,69349.7,69349.6,3.109]
["binance-futures","BTCUSDT",1730851212906,14.162,69349.7,69349.6,3.109]
["binance-futures","BTCUSDT",1730851213009,14.158,69349.7,69349.6,3.109]
["binance-futures","BTCUSDT",1730851213062,14.147,69349.7,69349.6,3.109]
["binance-futures","BTCUSDT",1730851213167,1.773,69347.0,69345.8,0.002]
["binance-futures","BTCUSDT",1730851213218,20.502,69346.5,69346.4,0.019]
["binance-futures","BTCUSDT",1730851213270,20.821,69346.3,69346.1,0.002]
["binance-futures","BTCUSDT",1730851213321,1.496,69344.2,69343.7,0.002]
["binance-futures","BTCUSDT",1730851213372,18.866,69344.1,69344.0,1.147]
["binance-futures","BTCUSDT",1730851213423,1.059,69343.8,69343.7,0.002]
["binance-futures","BTCUSDT",1730851213475,19.691,69342.9,69342.8,0.025]
["binance-futures","BTCUSDT",1730851213526,20.879,69342.9,69342.8,0.027]
["binance-futures","BTCUSDT",1730851213579,20.893,69342.9,69342.8,0.737]
["binance-futures","BTCUSDT",1730851213623,21.487,69342.9,69342.8,0.739]
["binance-futures","BTCUSDT",1730851213680,21.489,69342.9,69342.8,0.742]
["binance-futures","BTCUSDT",1730851213731,21.58,69342.9,69342.8,0.742]
["binance-futures","BTCUSDT",1730851213835,21.583,69342.9,69342.8,0.744]
["binance-futures","BTCUSDT",1730851213882,21.585,69342.9,69342.8,0.816]
["binance-futures","BTCUSDT",1730851213993,14.694,69342.9,69342.8,6.034]
["binance-futures","BTCUSDT",1730851214045,14.523,69342.9,69342.8,6.037]
["binance-futures","BTCUSDT",1730851214093,14.47,69342.9,69342.8,6.04]
["binance-futures","BTCUSDT",1730851214203,14.437,69342.9,69342.8,6.237]
["binance-futures","BTCUSDT",1730851214253,14.485,69342.9,69342.8,6.237]
["binance-futures","BTCUSDT",1730851214359,14.48,69342.9,69342.8,6.237]
["binance-futures","BTCUSDT",1730851214462,14.525,69342.9,69342.8,4.718]
["binance-futures","BTCUSDT",1730851214509,14.479,69342.9,69342.8,5.303]
["binance-futures","BTCUSDT",1730851214562,14.55,69342.9,69342.8,4.424]
["binance-futures","BTCUSDT",1730851214619,14.543,69342.9,69342.8,4.209]
["binance-futures","BTCUSDT",1730851214672,14.543,69342.9,69342.8,4.803]
["binance-futures","BTCUSDT",1730851214828,2.404,69335.9,69335.8,14.351]
["binance-futures","BTCUSDT",1730851214880,2.993,69335.9,69335.8,11.99]
["binance-futures","BTCUSDT",1730851214983,1.032,69335.9,69335.8,11.998]
["binance-futures","BTCUSDT",1730851215086,2.159,69335.9,69335.8,11.998]
["binance-futures","BTCUSDT",1730851215190,1.532,69335.9,69335.8,11.588]
["binance-futures","BTCUSDT",1730851215241,1.329,69335.9,69335.8,11.588]
["binance-futures","BTCUSDT",1730851215292,1.328,69335.9,69335.8,11.608]
["binance-futures","BTCUSDT",1730851215342,1.706,69335.9,69335.8,11.608]
["binance-futures","BTCUSDT",1730851215389,1.709,69335.9,69335.8,11.608]
["binance-futures","BTCUSDT",1730851215446,1.675,69335.9,69335.8,11.671]
["binance-futures","BTCUSDT",1730851215600,1.677,69335.9,69335.8,11.671]
["binance-futures","BTCUSDT",1730851215653,2.013,69335.9,69335.8,11.671]
["binance-futures","BTCUSDT",1730851215755,1.299,69335.9,69335.8,11.671]
["binance-futures","BTCUSDT",1730851215955,0.31,69335.9,69335.8,11.671]
["binance-futures","BTCUSDT",1730851216018,0.31,69335.9,69335.8,11.668]
["binance-futures","BTCUSDT",1730851216068,1.611,69335.9,69335.8,11.659]
["binance-futures","BTCUSDT",1730851216114,0.28,69335.9,69335.8,11.656]
["binance-futures","BTCUSDT",1730851216171,0.253,69335.9,69335.8,11.48]
["binance-futures","BTCUSDT",1730851216223,0.156,69335.9,69335.8,11.48]
["binance-futures","BTCUSDT",1730851216274,0.266,69335.9,69335.8,11.478]
["binance-futures","BTCUSDT",1730851216328,0.384,69335.9,69335.8,11.512]
["binance-futures","BTCUSDT",1730851216429,0.384,69335.9,69335.8,11.51]
["binance-futures","BTCUSDT",1730851216527,0.303,69335.9,69335.8,11.51]
["binance-futures","BTCUSDT",1730851216585,0.303,69335.9,69335.8,11.971]
["binance-futures","BTCUSDT",1730851216636,7.1,69341.0,69340.9,10.923]
["binance-futures","BTCUSDT",1730851216688,7.502,69341.0,69340.9,9.484]
["binance-futures","BTCUSDT",1730851216740,7.505,69341.0,69340.9,9.051]
["binance-futures","BTCUSDT",1730851216783,7.508,69341.0,69340.9,9.042]
["binance-futures","BTCUSDT",1730851216844,6.51,69341.0,69340.9,8.43]
["binance-futures","BTCUSDT",1730851216894,6.506,69341.0,69340.9,8.43]
["binance-futures","BTCUSDT",1730851216944,6.486,69341.0,69340.9,8.432]
["binance-futures","BTCUSDT",1730851217053,6.486,69341.0,69340.9,5.977]
["binance-futures","BTCUSDT",1730851217109,6.501,69341.0,69340.9,5.979]
["binance-futures","BTCUSDT",1730851217160,6.501,69341.0,69340.9,6.051]
["binance-futures","BTCUSDT",1730851217210,6.534,69341.0,69340.9,5.691]
["binance-futures","BTCUSDT",1730851217262,6.546,69341.0,69340.9,5.18]
["binance-futures","BTCUSDT",1730851217314,6.139,69341.0,69340.9,2.933]
["binance-futures","BTCUSDT",1730851217466,6.147,69341.0,69340.9,2.933]
["binance-futures","BTCUSDT",1730851217524,6.059,69341.0,69340.9,3.83]
["binance-futures","BTCUSDT",1730851217628,6.059,69341.0,69340.9,3.827]
["binance-futures","BTCUSDT",1730851217735,5.921,69341.0,69340.9,3.751]
["binance-futures","BTCUSDT",1730851217787,6.035,69341.0,69340.9,1.235]
["binance-futures","BTCUSDT",1730851217835,6.035,69341.0,69340.9,1.418]
["binance-futures","BTCUSDT",1730851217889,0.002,69341.5,69340.9,7.026]
["binance-futures","BTCUSDT",1730851217940,0.006,69342.0,69341.9,7.0]
["binance-futures","BTCUSDT",1730851217992,0.026,69342.9,69342.8,1.924]
["binance-futures","BTCUSDT",1730851218042,0.002,69345.4,69343.9,1.382]
["binance-futures","BTCUSDT",1730851218093,1.949,69344.0,69343.9,14.726]
["binance-futures","BTCUSDT",1730851218145,13.576,69344.0,69343.9,1.254]
["binance-futures","BTCUSDT",1730851218195,21.746,69343.2,69343.1,0.133]
["binance-futures","BTCUSDT",1730851218297,8.31,69339.4,69339.3,1.138]
["binance-futures","BTCUSDT",1730851218349,8.31,69339.4,69339.3,1.39]
["binance-futures","BTCUSDT",1730851218398,8.33,69339.4,69339.3,1.392]
["binance-futures","BTCUSDT",1730851218450,8.029,69339.4,69339.3,1.716]
["binance-futures","BTCUSDT",1730851218502,8.024,69339.4,69339.3,1.713]
["binance-futures","BTCUSDT",1730851218554,8.024,69339.4,69339.3,1.698]
["binance-futures","BTCUSDT",1730851218653,8.024,69339.4,69339.3,1.718]
["binance-futures","BTCUSDT",1730851218708,8.04,69339.4,69339.3,1.382]
["binance-futures","BTCUSDT",1730851218757,8.04,69339.4,69339.3,2.254]
["binance-futures","BTCUSDT",1730851218812,7.982,69339.4,69339.3,2.254]
["binance-futures","BTCUSDT",1730851218864,7.982,69339.4,69339.3,2.202]
["binance-futures","BTCUSDT",1730851218968,7.982,69339.4,69339.3,2.22]
["binance-futures","BTCUSDT",1730851219017,7.982,69339.4,69339.3,2.202]
["binance-futures","BTCUSDT",1730851219071,4.211,69339.4,69339.3,9.395]
["binance-futures","BTCUSDT",1730851219122,0.042,69339.4,69339.3,9.27]
["binance-futures","BTCUSDT",1730851219173,0.954,69342.8,69342.7,20.345]
["binance-futures","BTCUSDT",1730851219225,0.932,69342.8,69342.7,20.564]
["binance-futures","BTCUSDT",1730851219273,0.041,69342.8,69342.7,21.056]
["binance-futures","BTCUSDT",1730851219328,0.041,69342.8,69342.7,20.961]
["binance-futures","BTCUSDT",1730851219383,0.052,69342.8,69342.7,21.107]
["binance-futures","BTCUSDT",1730851219485,0.052,69342.8,69342.7,21.102]
["binance-futures","BTCUSDT",1730851219537,0.093,69342.8,69342.7,20.526]
["binance-futures","BTCUSDT",1730851219589,7.753,69349.6,69349.5,6.26]
["binance-futures","BTCUSDT",1730851219642,7.756,69349.6,69349.5,4.455]
["binance-futures","BTCUSDT",1730851219695,7.776,69349.6,69349.5,4.455]
["binance-futures","BTCUSDT",1730851219747,6.027,69349.6,69349.5,4.225]
["binance-futures","BTCUSDT",1730851219798,6.107,69349.6,69349.5,4.061]
["binance-futures","BTCUSDT",1730851219900,6.109,69349.6,69349.5,4.061]
["binance-futures","BTCUSDT",1730851219952,6.181,69349.6,69349.5,4.061]
["binance-futures","BTCUSDT",1730851220004,6.412,69349.6,69349.5,4.063]
["binance-futures","BTCUSDT",1730851220108,5.958,69349.6,69349.5,2.804]
["binance-futures","BTCUSDT",1730851220211,5.96,69349.6,69349.5,2.801]
["binance-futures","BTCUSDT",1730851220261,5.97,69349.6,69349.5,2.801]
["binance-futures","BTCUSDT",1730851220314,6.093,69349.6,69349.5,2.669]
["binance-futures","BTCUSDT",1730851220367,5.863,69349.6,69349.5,2.712]
["binance-futures","BTCUSDT",1730851220417,5.863,69349.6,69349.5,2.784]
["binance-futures","BTCUSDT",1730851220521,5.865,69349.6,69349.5,2.77]
["binance-futures","BTCUSDT",1730851220623,5.869,69349.6,69349.5,2.77]
["binance-futures","BTCUSDT",1730851220667,6.058,69349.6,69349.5,2.623]
["binance-futures","BTCUSDT",1730851220740,5.867,69349.6,69349.5,2.623]
["binance-futures","BTCUSDT",1730851220790,5.867,69349.6,69349.5,2.621]
["binance-futures","BTCUSDT",1730851220845,6.082,69349.6,69349.5,2.61]
["binance-futures","BTCUSDT",1730851220895,7.376,69349.6,69349.5,2.463]
["binance-futures","BTCUSDT",1730851220951,7.124,69349.6,69349.5,2.42]
["binance-futures","BTCUSDT",1730851221002,7.131,69349.6,69349.5,2.42]
["binance-futures","BTCUSDT",1730851221053,6.917,69349.6,69349.5,2.42]
["binance-futures","BTCUSDT",1730851221157,6.936,69349.6,69349.5,2.413]
["binance-futures","BTCUSDT",1730851221310,16.613,69342.9,69342.8,2.112]
["binance-futures","BTCUSDT",1730851221361,17.621,69342.9,69342.8,0.841]
["binance-futures","BTCUSDT",1730851221412,17.623,69342.9,69342.8,0.791]
["binance-futures","BTCUSDT",1730851221464,17.642,69342.9,69342.8,0.796]
["binance-futures","BTCUSDT",1730851221516,17.642,69342.9,69342.8,0.792]
["binance-futures","BTCUSDT",1730851221621,17.585,69342.9,69342.8,0.781]
["binance-futures","BTCUSDT",1730851221673,17.587,69342.9,69342.8,0.131]
["binance-futures","BTCUSDT",1730851221726,17.586,69342.9,69342.8,0.136]
["binance-futures","BTCUSDT",1730851221770,17.601,69342.9,69342.8,0.816]
["binance-futures","BTCUSDT",1730851221831,16.608,69342.9,69342.8,0.984]
["binance-futures","BTCUSDT",1730851221878,16.608,69342.9,69342.8,0.816]
["binance-futures","BTCUSDT",1730851221932,16.608,69342.9,69342.8,0.145]
["binance-futures","BTCUSDT",1730851222037,16.612,69342.9,69342.8,0.13]
["binance-futures","BTCUSDT",1730851222089,16.612,69342.9,69342.8,0.127]
["binance-futures","BTCUSDT",1730851222140,19.053,69342.8,69342.7,0.606]
["binance-futures","BTCUSDT",1730851222186,19.827,69342.8,69342.7,0.596]
["binance-futures","BTCUSDT",1730851222242,19.83,69342.8,69342.7,0.698]
["binance-futures","BTCUSDT",1730851222290,19.849,69342.8,69342.7,0.698]
["binance-futures","BTCUSDT",1730851222347,20.849,69342.8,69342.7,0.7]
["binance-futures","BTCUSDT",1730851222390,20.849,69342.8,69342.7,0.702]
["binance-futures","BTCUSDT",1730851222555,20.882,69342.8,69342.7,0.702]
["binance-futures","BTCUSDT",1730851222661,20.889,69342.8,69342.7,0.136]
["binance-futures","BTCUSDT",1730851222818,20.887,69342.8,69342.7,0.136]
["binance-futures","BTCUSDT",1730851222918,20.833,69342.8,69342.7,0.136]
["binance-futures","BTCUSDT",1730851222971,20.409,69342.8,69342.7,1.3]
["binance-futures","BTCUSDT",1730851223023,20.399,69342.8,69342.7,1.678]
["binance-futures","BTCUSDT",1730851223073,20.098,69342.8,69342.7,3.675]
["binance-futures","BTCUSDT",1730851223125,12.5,69342.8,69342.7,4.1]
["binance-futures","BTCUSDT",1730851223177,11.181,69342.8,69342.7,4.304]
["binance-futures","BTCUSDT",1730851223227,11.181,69342.8,69342.7,5.569]
["binance-futures","BTCUSDT",1730851223269,11.184,69342.8,69342.7,5.574]
["binance-futures","BTCUSDT",1730851223383,11.19,69342.8,69342.7,5.574]
["binance-futures","BTCUSDT",1730851223436,11.19,69342.8,69342.7,5.605]
["binance-futures","BTCUSDT",1730851223489,11.19,69342.8,69342.7,5.648]
["binance-futures","BTCUSDT",1730851223539,11.19,69342.8,69342.7,5.647]
["binance-futures","BTCUSDT",1730851223600,11.217,69342.8,69342.7,0.74]
["binance-futures","BTCUSDT",1730851223702,17.716,69339.5,69339.4,0.696]
["binance-futures","BTCUSDT",1730851223752,19.004,69339.5,69339.4,0.694]
["binance-futures","BTCUSDT",1730851223804,19.024,69339.5,69339.4,0.694]
["binance-futures","BTCUSDT",1730851223855,19.024,69339.5,69339.4,0.696]
["binance-futures","BTCUSDT",1730851224006,19.026,69339.5,69339.4,0.768]
["binance-futures","BTCUSDT",1730851224115,19.024,69339.5,69339.4,0.811]
["binance-futures","BTCUSDT",1730851224165,19.041,69339.5,69339.4,0.811]
["binance-futures","BTCUSDT",1730851224215,19.056,69339.5,69339.4,0.811]
["binance-futures","BTCUSDT",1730851224268,19.053,69339.5,69339.4,0.815]
["binance-futures","BTCUSDT",1730851224318,19.095,69339.5,69339.4,0.811]
["binance-futures","BTCUSDT",1730851224372,19.093,69339.5,69339.4,0.77]
["binance-futures","BTCUSDT",1730851224477,19.093,69339.5,69339.4,0.67]
["binance-futures","BTCUSDT",1730851224527,19.086,69339.5,69339.4,0.67]
["binance-futures","BTCUSDT",1730851224573,19.086,69339.5,69339.4,0.11]
["binance-futures","BTCUSDT",1730851224737,20.402,69339.4,69339.3,0.234]
["binance-futures","BTCUSDT",1730851224786,20.448,69339.4,69339.3,0.231]
["binance-futures","BTCUSDT",1730851224834,21.451,69339.4,69339.3,0.234]
["binance-futures","BTCUSDT",1730851224890,21.643,69339.4,69339.3,0.236]
["binance-futures","BTCUSDT",1730851224942,21.451,69339.4,69339.3,0.236]
["binance-futures","BTCUSDT",1730851225004,21.453,69339.4,69339.3,0.236]
["binance-futures","BTCUSDT",1730851225054,18.43,69339.4,69339.3,3.063]
["binance-futures","BTCUSDT",1730851225107,18.44,69339.4,69339.3,0.898]
["binance-futures","BTCUSDT",1730851225208,18.502,69339.4,69339.3,1.423]
["binance-futures","BTCUSDT",1730851225256,18.502,69339.4,69339.3,1.466]
["binance-futures","BTCUSDT",1730851225311,18.555,69339.4,69339.3,1.47]
["binance-futures","BTCUSDT",1730851225363,18.562,69339.4,69339.3,1.47]
["binance-futures","BTCUSDT",1730851225469,18.551,69339.4,69339.3,2.355]
["binance-futures","BTCUSDT",1730851225519,18.593,69339.4,69339.3,1.47]
["binance-futures","BTCUSDT",1730851225570,18.593,69339.4,69339.3,1.837]
["binance-futures","BTCUSDT",1730851225628,18.608,69339.4,69339.3,1.474]
["binance-futures","BTCUSDT",1730851225678,18.608,69339.4,69339.3,2.008]
["binance-futures","BTCUSDT",1730851225732,18.608,69339.4,69339.3,2.156]
["binance-futures","BTCUSDT",1730851225784,17.603,69339.4,69339.3,3.661]
["binance-futures","BTCUSDT",1730851225836,15.877,69339.4,69339.3,3.914]
["binance-futures","BTCUSDT",1730851225889,10.016,69339.4,69339.3,4.448]
["binance-futures","BTCUSDT",1730851225939,9.682,69339.4,69339.3,4.494]
["binance-futures","BTCUSDT",1730851225990,9.682,69339.4,69339.3,4.674]
["binance-futures","BTCUSDT",1730851226041,8.832,69339.4,69339.3,4.675]
["binance-futures","BTCUSDT",1730851226092,8.813,69339.4,69339.3,4.672]
["binance-futures","BTCUSDT",1730851226142,8.815,69339.4,69339.3,4.428]
["binance-futures","BTCUSDT",1730851226246,8.817,69339.4,69339.3,4.494]
["binance-futures","BTCUSDT",1730851226298,5.227,69339.4,69339.3,4.494]
["binance-futures","BTCUSDT",1730851226348,1.595,69339.4,69339.3,5.895]
["binance-futures","BTCUSDT",1730851226399,1.595,69339.4,69339.3,5.979]
["binance-futures","BTCUSDT",1730851226450,1.6,69339.4,69339.3,6.099]
["binance-futures","BTCUSDT",1730851226502,1.595,69339.4,69339.3,6.117]
["binance-futures","BTCUSDT",1730851226554,0.019,69342.5,69341.4,0.803]
["binance-futures","BTCUSDT",1730851226605,0.035,69342.8,69342.7,8.074]
["binance-futures","BTCUSDT",1730851226657,0.035,69342.8,69342.7,8.478]
["binance-futures","BTCUSDT",1730851226708,1.504,69346.1,69346.0,13.936]
["binance-futures","BTCUSDT",1730851226757,1.504,69346.1,69346.0,14.016]
["binance-futures","BTCUSDT",1730851226806,1.504,69346.1,69346.0,11.773]
["binance-futures","BTCUSDT",1730851226915,2.055,69346.1,69346.0,11.775]
["binance-futures","BTCUSDT",1730851226964,0.517,69346.1,69346.0,12.395]
["binance-futures","BTCUSDT",1730851227022,3.977,69346.1,69346.0,10.193]
["binance-futures","BTCUSDT",1730851227073,3.977,69346.1,69346.0,9.185]
["binance-futures","BTCUSDT",1730851227121,4.416,69346.1,69346.0,9.185]
["binance-futures","BTCUSDT",1730851227230,4.423,69346.1,69346.0,9.182]
["binance-futures","BTCUSDT",1730851227282,4.467,69346.1,69346.0,9.182]
["binance-futures","BTCUSDT",1730851227328,4.469,69346.1,69346.0,9.254]
["binance-futures","BTCUSDT",1730851227379,4.469,69346.1,69346.0,9.214]
["binance-futures","BTCUSDT",1730851227434,4.469,69346.1,69346.0,9.217]
["binance-futures","BTCUSDT",1730851227489,4.469,69346.1,69346.0,9.154]
["binance-futures","BTCUSDT",1730851227535,4.701,69346.1,69346.0,9.154]
["binance-futures","BTCUSDT",1730851227594,0.042,69353.1,69353.0,0.226]
["binance-futures","BTCUSDT",1730851227645,0.273,69353.1,69353.0,17.515]
["binance-futures","BTCUSDT",1730851227695,0.393,69353.1,69353.0,15.459]
["binance-futures","BTCUSDT",1730851227746,0.015,69353.1,69353.0,15.92]
["binance-futures","BTCUSDT",1730851227801,0.02,69353.1,69353.0,15.924]
["binance-futures","BTCUSDT",1730851227853,0.04,69354.0,69353.9,22.623]
["binance-futures","BTCUSDT",1730851227904,0.004,69354.0,69353.9,22.63]
["binance-futures","BTCUSDT",1730851227955,0.004,69354.0,69353.9,23.458]
["binance-futures","BTCUSDT",1730851228007,0.004,69354.0,69353.9,23.097]
["binance-futures","BTCUSDT",1730851228058,0.004,69354.0,69353.9,23.087]
["binance-futures","BTCUSDT",1730851228107,0.004,69354.0,69353.9,23.007]
["binance-futures","BTCUSDT",1730851228160,0.004,69354.0,69353.9,23.009]
["binance-futures","BTCUSDT",1730851228215,0.031,69354.0,69353.9,23.049]
["binance-futures","BTCUSDT",1730851228315,0.04,69354.0,69353.9,20.734]
["binance-futures","BTCUSDT",1730851228477,0.062,69354.0,69353.9,20.734]
["binance-futures","BTCUSDT",1730851228636,0.064,69354.0,69353.9,20.734]
["binance-futures","BTCUSDT",1730851228690,0.067,69354.0,69353.9,20.734]
["binance-futures","BTCUSDT",1730851228739,0.067,69354.0,69353.9,20.867]
["binance-futures","BTCUSDT",1730851228791,0.067,69354.0,69353.9,20.767]
["binance-futures","BTCUSDT",1730851228843,0.1,69354.0,69353.9,20.371]
["binance-futures","BTCUSDT",1730851228949,0.525,69354.0,69353.9,20.266]
["binance-futures","BTCUSDT",1730851229053,0.527,69354.0,69353.9,20.266]
["binance-futures","BTCUSDT",1730851229158,0.525,69354.0,69353.9,20.266]
["binance-futures","BTCUSDT",1730851229211,0.526,69354.0,69353.9,20.272]
["binance-futures","BTCUSDT",1730851229263,0.529,69354.0,69353.9,20.274]
["binance-futures","BTCUSDT",1730851229312,0.525,69354.0,69353.9,19.056]
["binance-futures","BTCUSDT",1730851229366,0.265,69354.0,69353.9,19.049]
["binance-futures","BTCUSDT",1730851229468,0.64,69354.0,69353.9,16.437]
["binance-futures","BTCUSDT",1730851229519,0.262,69354.0,69353.9,16.437]
["binance-futures","BTCUSDT",1730851229571,1.278,69354.0,69353.9,16.437]
["binance-futures","BTCUSDT",1730851229610,1.794,69354.0,69353.9,16.036]
["binance-futures","BTCUSDT",1730851229676,0.64,69354.0,69353.9,15.971]
["binance-futures","BTCUSDT",1730851229730,0.265,69354.0,69353.9,15.971]
["binance-futures","BTCUSDT",1730851229787,0.265,69354.0,69353.9,15.974]
["binance-futures","BTCUSDT",1730851230003,0.265,69354.0,69353.9,15.97]
["binance-futures","BTCUSDT",1730851230210,0.225,69354.0,69353.9,15.972]
["binance-futures","BTCUSDT",1730851230263,0.225,69354.0,69353.9,15.895]
["binance-futures","BTCUSDT",1730851230315,4.75,69354.0,69353.9,12.038]
["binance-futures","BTCUSDT",1730851230365,5.308,69354.0,69353.9,12.038]
["binance-futures","BTCUSDT",1730851230417,5.311,69354.0,69353.9,12.038]
["binance-futures","BTCUSDT",1730851230470,5.313,69354.0,69353.9,12.038]
["binance-futures","BTCUSDT",1730851230524,5.313,69354.0,69353.9,11.369]
["binance-futures","BTCUSDT",1730851230576,5.313,69354.0,69353.9,9.937]
["binance-futures","BTCUSDT",1730851230627,5.313,69354.0,69353.9,9.926]
["binance-futures","BTCUSDT",1730851230680,5.313,69354.0,69353.9,9.932]
["binance-futures","BTCUSDT",1730851230736,5.313,69354.0,69353.9,8.632]
["binance-futures","BTCUSDT",1730851230787,5.313,69354.0,69353.9,8.315]
["binance-futures","BTCUSDT",1730851230891,5.351,69354.0,69353.9,2.417]
["binance-futures","BTCUSDT",1730851230946,5.337,69354.0,69353.9,1.806]
["binance-futures","BTCUSDT",1730851231002,5.29,69354.0,69353.9,1.809]
["binance-futures","BTCUSDT",1730851231053,5.221,69354.0,69353.9,1.923]
["binance-futures","BTCUSDT",1730851231205,4.861,69354.0,69353.9,1.923]
["binance-futures","BTCUSDT",1730851231258,4.907,69350.4,69349.0,0.014]
["binance-futures","BTCUSDT",1730851231309,5.876,69349.7,69349.6,0.032]
["binance-futures","BTCUSDT",1730851231361,5.898,69349.7,69349.6,0.035]
["binance-futures","BTCUSDT",1730851231412,6.053,69349.7,69349.6,0.203]
["binance-futures","BTCUSDT",1730851231462,6.053,69349.7,69349.6,0.037]
["binance-futures","BTCUSDT",1730851231515,7.051,69349.7,69349.6,1.621]
["binance-futures","BTCUSDT",1730851231567,7.061,69349.7,69349.6,0.721]
["binance-futures","BTCUSDT",1730851231672,7.061,69349.7,69349.6,0.265]
["binance-futures","BTCUSDT",1730851231717,7.116,69349.7,69349.6,0.436]
["binance-futures","BTCUSDT",1730851231774,7.102,69349.7,69349.6,0.456]
["binance-futures","BTCUSDT",1730851231823,7.106,69349.7,69349.6,0.456]
["binance-futures","BTCUSDT",1730851231878,7.106,69349.7,69349.6,0.285]
["binance-futures","BTCUSDT",1730851232034,6.966,69349.7,69349.6,0.285]
["binance-futures","BTCUSDT",1730851232083,6.971,69349.7,69349.6,0.287]
["binance-futures","BTCUSDT",1730851232136,6.973,69349.7,69349.6,0.287]
["binance-futures","BTCUSDT",1730851232188,6.973,69349.7,69349.6,0.299]
["binance-futures","BTCUSDT",1730851232293,6.971,69349.7,69349.6,0.983]
["binance-futures","BTCUSDT",1730851232344,5.441,69349.7,69349.6,9.352]
["binance-futures","BTCUSDT",1730851232393,5.421,69349.7,69349.6,8.752]
["binance-futures","BTCUSDT",1730851232445,5.404,69349.7,69349.6,8.733]
["binance-futures","BTCUSDT",1730851232501,1.231,69349.7,69349.6,8.733]
["binance-futures","BTCUSDT",1730851232550,1.599,69349.7,69349.6,8.733]
["binance-futures","BTCUSDT",1730851232709,0.601,69349.7,69349.6,8.733]
["binance-futures","BTCUSDT",1730851232759,0.614,69349.7,69349.6,8.733]
["binance-futures","BTCUSDT",1730851232806,0.231,69349.7,69349.6,8.733]
["binance-futures","BTCUSDT",1730851232864,0.234,69349.7,69349.6,8.854]
["binance-futures","BTCUSDT",1730851232917,0.234,69349.7,69349.6,8.733]
["binance-futures","BTCUSDT",1730851233075,0.254,69349.7,69349.6,8.733]
["binance-futures","BTCUSDT",1730851233185,0.255,69349.7,69349.6,8.733]
["binance-futures","BTCUSDT",1730851233220,0.636,69349.7,69349.6,8.732]
["binance-futures","BTCUSDT",1730851233288,0.642,69349.7,69349.6,8.775]
["binance-futures","BTCUSDT",1730851233338,2.297,69349.7,69349.6,8.899]
["binance-futures","BTCUSDT",1730851233388,2.284,69349.7,69349.6,8.777]
["binance-futures","BTCUSDT",1730851233443,2.287,69349.7,69349.6,8.777]
["binance-futures","BTCUSDT",1730851233499,2.29,69349.7,69349.6,8.777]
["binance-futures","BTCUSDT",1730851233602,2.309,69349.7,69349.6,8.777]
["binance-futures","BTCUSDT",1730851233863,2.309,69349.7,69349.6,8.952]
["binance-futures","BTCUSDT",1730851233915,2.324,69349.7,69349.6,8.952]
["binance-futures","BTCUSDT",1730851234073,9.145,69349.7,69349.6,0.79]
["binance-futures","BTCUSDT",1730851234124,9.176,69349.7,69349.6,2.881]
["binance-futures","BTCUSDT",1730851234175,9.139,69349.7,69349.6,2.506]
["binance-futures","BTCUSDT",1730851234227,6.636,69349.7,69349.6,4.233]
["binance-futures","BTCUSDT",1730851234278,5.246,69349.7,69349.6,4.233]
["binance-futures","BTCUSDT",1730851234329,0.029,69353.2,69353.1,6.031]
["binance-futures","BTCUSDT",1730851234381,0.802,69353.2,69353.1,7.321]
["binance-futures","BTCUSDT",1730851234433,0.027,69353.2,69353.1,8.104]
["binance-futures","BTCUSDT",1730851234482,0.03,69353.2,69353.1,7.636]
["binance-futures","BTCUSDT",1730851234535,0.068,69353.2,69353.1,7.745]
["binance-futures","BTCUSDT",1730851234587,0.079,69353.2,69353.1,7.749]
["binance-futures","BTCUSDT",1730851234637,0.079,69353.2,69353.1,7.238]
["binance-futures","BTCUSDT",1730851234691,0.083,69353.2,69353.1,7.116]
["binance-futures","BTCUSDT",1730851234743,0.083,69353.2,69353.1,7.127]
["binance-futures","BTCUSDT",1730851234799,0.103,69353.2,69353.1,6.844]
["binance-futures","BTCUSDT",1730851234850,0.103,69353.2,69353.1,6.846]
["binance-futures","BTCUSDT",1730851234905,0.103,69353.2,69353.1,6.786]
["binance-futures","BTCUSDT",1730851234956,0.103,69353.2,69353.1,7.476]
["binance-futures","BTCUSDT",1730851235006,0.105,69353.2,69353.1,7.472]
["binance-futures","BTCUSDT",1730851235059,0.105,69353.2,69353.1,5.672]
["binance-futures","BTCUSDT",1730851235108,0.105,69353.2,69353.1,5.579]
["binance-futures","BTCUSDT",1730851235162,0.105,69353.2,69353.1,5.608]
["binance-futures","BTCUSDT",1730851235212,0.109,69353.2,69353.1,5.61]
["binance-futures","BTCUSDT",1730851235268,0.004,69356.5,69355.6,1.864]
["binance-futures","BTCUSDT",1730851235319,2.721,69356.6,69356.5,21.44]
["binance-futures","BTCUSDT",1730851235370,0.298,69356.6,69356.5,20.832]
["binance-futures","BTCUSDT",1730851235421,0.209,69357.9,69357.8,11.859]
["binance-futures","BTCUSDT",1730851235471,0.002,69358.0,69357.9,19.561]
["binance-futures","BTCUSDT",1730851235525,4.05,69363.0,69362.9,14.748]
["binance-futures","BTCUSDT",1730851235576,2.961,69363.0,69362.9,14.321]
["binance-futures","BTCUSDT",1730851235628,2.481,69363.0,69362.9,14.29]
["binance-futures","BTCUSDT",1730851235680,0.006,69363.0,69362.9,14.29]
["binance-futures","BTCUSDT",1730851235731,0.004,69363.3,69363.2,19.421]
["binance-futures","BTCUSDT",1730851235783,0.004,69363.3,69363.2,19.441]
["binance-futures","BTCUSDT",1730851235833,0.004,69366.5,69365.3,3.723]
["binance-futures","BTCUSDT",1730851235884,0.011,69365.4,69365.3,19.044]
["binance-futures","BTCUSDT",1730851235937,0.014,69365.4,69365.3,18.987]
["binance-futures","BTCUSDT",1730851235987,0.52,69367.0,69366.9,21.611]
["binance-futures","BTCUSDT",1730851236039,0.515,69367.0,69366.9,21.614]
["binance-futures","BTCUSDT",1730851236146,0.52,69367.0,69366.9,21.633]
["binance-futures","BTCUSDT",1730851236198,0.511,69367.0,69366.9,21.633]
["binance-futures","BTCUSDT",1730851236247,1.14,69367.0,69366.9,21.651]
["binance-futures","BTCUSDT",1730851236304,1.142,69367.0,69366.9,21.628]
["binance-futures","BTCUSDT",1730851236355,1.014,69367.0,69366.9,21.694]
["binance-futures","BTCUSDT",1730851236459,1.018,69367.0,69366.9,21.755]
["binance-futures","BTCUSDT",1730851236508,1.02,69367.0,69366.9,21.776]
["binance-futures","BTCUSDT",1730851236563,2.25,69367.0,69366.9,21.725]
["binance-futures","BTCUSDT",1730851236612,3.755,69367.0,69366.9,16.885]
["binance-futures","BTCUSDT",1730851236716,4.358,69367.0,69366.9,16.885]
["binance-futures","BTCUSDT",1730851236764,4.37,69367.0,69366.9,16.885]
["binance-futures","BTCUSDT",1730851236818,4.37,69367.0,69366.9,16.774]
["binance-futures","BTCUSDT",1730851236922,3.018,69367.0,69366.9,16.774]
["binance-futures","BTCUSDT",1730851236973,3.975,69367.0,69366.9,15.238]
["binance-futures","BTCUSDT",1730851237024,3.973,69367.0,69366.9,15.23]
["binance-futures","BTCUSDT",1730851237076,3.97,69367.0,69366.9,15.255]
["binance-futures","BTCUSDT",1730851237127,3.97,69367.0,69366.9,15.327]
["binance-futures","BTCUSDT",1730851237178,3.779,69367.0,69366.9,15.331]
["binance-futures","BTCUSDT",1730851237229,3.968,69367.0,69366.9,15.331]
["binance-futures","BTCUSDT",1730851237339,3.976,69367.0,69366.9,15.329]
["binance-futures","BTCUSDT",1730851237438,3.979,69367.0,69366.9,15.333]
["binance-futures","BTCUSDT",1730851237549,4.026,69367.0,69366.9,15.331]
["binance-futures","BTCUSDT",1730851237596,4.026,69367.0,69366.9,15.314]
["binance-futures","BTCUSDT",1730851237860,3.577,69367.0,69366.9,15.314]
["binance-futures","BTCUSDT",1730851237910,0.006,69375.8,69374.2,0.593]
["binance-futures","BTCUSDT",1730851237961,0.509,69374.8,69374.7,11.83]
["binance-futures","BTCUSDT",1730851238012,0.604,69377.1,69377.0,2.474]
["binance-futures","BTCUSDT",1730851238063,0.609,69377.1,69377.0,14.865]
["binance-futures","BTCUSDT",1730851238114,0.609,69377.1,69377.0,14.904]
["binance-futures","BTCUSDT",1730851238216,0.611,69377.1,69377.0,15.044]
["binance-futures","BTCUSDT",1730851238263,0.611,69377.1,69377.0,15.714]
["binance-futures","BTCUSDT",1730851238320,0.038,69377.5,69377.4,22.539]
["binance-futures","BTCUSDT",1730851238368,0.038,69377.5,69377.4,22.569]
["binance-futures","BTCUSDT",1730851238424,0.058,69377.5,69377.4,22.572]
["binance-futures","BTCUSDT",1730851238477,0.058,69377.5,69377.4,22.574]
["binance-futures","BTCUSDT",1730851238528,0.063,69377.5,69377.4,22.574]
["binance-futures","BTCUSDT",1730851238581,0.063,69377.5,69377.4,22.595]
["binance-futures","BTCUSDT",1730851238630,0.063,69377.5,69377.4,22.636]
["binance-futures","BTCUSDT",1730851238684,0.063,69377.5,69377.4,22.562]
["binance-futures","BTCUSDT",1730851238737,0.04,69377.5,69377.4,22.119]
["binance-futures","BTCUSDT",1730851238839,0.668,69377.5,69377.4,22.119]
["binance-futures","BTCUSDT",1730851238891,2.613,69377.5,69377.4,14.664]
["binance-futures","BTCUSDT",1730851238943,3.456,69377.5,69377.4,13.996]
["binance-futures","BTCUSDT",1730851238993,3.989,69377.5,69377.4,13.387]
["binance-futures","BTCUSDT",1730851239047,3.996,69377.5,69377.4,13.387]
["binance-futures","BTCUSDT",1730851239101,4.236,69377.5,69377.4,8.449]
["binance-futures","BTCUSDT",1730851239203,5.633,69367.0,69366.9,0.401]
["binance-futures","BTCUSDT",1730851239254,20.205,69367.0,69366.9,2.115]
["binance-futures","BTCUSDT",1730851239305,20.527,69367.0,69366.9,0.603]
["binance-futures","BTCUSDT",1730851239357,20.567,69367.0,69366.9,0.6]
["binance-futures","BTCUSDT",1730851239407,19.715,69367.0,69366.9,0.322]
["binance-futures","BTCUSDT",1730851239458,19.72,69367.0,69366.9,0.322]
["binance-futures","BTCUSDT",1730851239512,19.722,69367.0,69366.9,0.47]
["binance-futures","BTCUSDT",1730851239559,19.395,69367.0,69366.9,0.299]
["binance-futures","BTCUSDT",1730851239618,19.395,69367.0,69366.9,0.297]
["binance-futures","BTCUSDT",1730851239667,19.391,69367.0,69366.9,0.633]
["binance-futures","BTCUSDT",1730851239725,19.145,69367.0,69366.9,0.462]
["binance-futures","BTCUSDT",1730851239778,11.833,69366.9,69366.8,0.46]
["binance-futures","BTCUSDT",1730851239828,11.854,69366.9,69366.8,0.46]
["binance-futures","BTCUSDT",1730851239879,9.34,69366.9,69366.8,0.46]
["binance-futures","BTCUSDT",1730851239931,9.345,69366.9,69366.8,0.448]
["binance-futures","BTCUSDT",1730851239984,9.345,69366.9,69366.8,0.45]
["binance-futures","BTCUSDT",1730851240029,9.347,69366.9,69366.8,0.45]
["binance-futures","BTCUSDT",1730851240084,9.345,69366.9,69366.8,0.45]
["binance-futures","BTCUSDT",1730851240133,9.342,69366.9,69366.8,0.452]
["binance-futures","BTCUSDT",1730851240191,9.342,69366.9,69366.8,0.454]
["binance-futures","BTCUSDT",1730851240244,9.233,69366.9,69366.8,0.625]
["binance-futures","BTCUSDT",1730851240350,9.245,69366.9,69366.8,0.452]
["binance-futures","BTCUSDT",1730851240451,9.179,69366.9,69366.8,0.699]
["binance-futures","BTCUSDT",1730851240505,6.302,69366.9,69366.8,1.077]
["binance-futures","BTCUSDT",1730851240554,6.462,69366.9,69366.8,1.776]
["binance-futures","BTCUSDT",1730851240608,6.422,69366.9,69366.8,1.731]
["binance-futures","BTCUSDT",1730851240714,6.352,69366.9,69366.8,0.483]
["binance-futures","BTCUSDT",1730851240765,6.352,69366.9,69366.8,0.654]
["binance-futures","BTCUSDT",1730851241020,6.442,69366.9,69366.8,1.734]
["binance-futures","BTCUSDT",1730851241080,5.994,69366.9,69366.8,1.734]
["binance-futures","BTCUSDT",1730851241113,6.081,69366.9,69366.8,2.068]
["binance-futures","BTCUSDT",1730851241286,5.92,69366.9,69366.8,0.407]
["binance-futures","BTCUSDT",1730851241337,5.915,69366.9,69366.8,0.407]
["binance-futures","BTCUSDT",1730851241390,5.915,69366.9,69366.8,0.409]
["binance-futures","BTCUSDT",1730851241494,5.99,69366.9,69366.8,1.092]
["binance-futures","BTCUSDT",1730851241543,5.893,69366.9,69366.8,1.281]
["binance-futures","BTCUSDT",1730851241600,5.689,69366.9,69366.8,2.883]
["binance-futures","BTCUSDT",1730851241649,5.635,69366.9,69366.8,2.601]
["binance-futures","BTCUSDT",1730851241704,5.617,69366.9,69366.8,3.637]
["binance-futures","BTCUSDT",1730851241808,4.344,69366.9,69366.8,3.68]
["binance-futures","BTCUSDT",1730851241853,4.434,69366.9,69366.8,3.68]
["binance-futures","BTCUSDT",1730851242007,4.425,69366.9,69366.8,3.68]
["binance-futures","BTCUSDT",1730851242066,4.476,69366.9,69366.8,3.68]
["binance-futures","BTCUSDT",1730851242114,4.482,69366.9,69366.8,3.682]
["binance-futures","BTCUSDT",1730851242168,3.653,69366.9,69366.8,3.821]
["binance-futures","BTCUSDT",1730851242224,2.942,69366.9,69366.8,3.821]
["binance-futures","BTCUSDT",1730851242258,2.922,69366.9,69366.8,3.82]
["binance-futures","BTCUSDT",1730851242323,2.924,69366.9,69366.8,4.222]
["binance-futures","BTCUSDT",1730851242380,2.922,69366.9,69366.8,4.351]
["binance-futures","BTCUSDT",1730851242485,2.682,69366.9,69366.8,5.315]
["binance-futures","BTCUSDT",1730851242539,2.767,69366.9,69366.8,5.703]
["binance-futures","BTCUSDT",1730851242589,2.767,69366.9,69366.8,6.648]
["binance-futures","BTCUSDT",1730851242645,2.903,69366.9,69366.8,7.689]
["binance-futures","BTCUSDT",1730851242749,2.885,69366.9,69366.8,8.049]
["binance-futures","BTCUSDT",1730851242804,1.418,69366.9,69366.8,9.716]
["binance-futures","BTCUSDT",1730851242853,1.411,69366.9,69366.8,10.86]
["binance-futures","BTCUSDT",1730851242905,0.84,69366.9,69366.8,11.361]
["binance-futures","BTCUSDT",1730851242958,0.022,69368.8,69368.7,11.153]
["binance-futures","BTCUSDT",1730851243009,0.022,69368.8,69368.7,12.183]
["binance-futures","BTCUSDT",1730851243061,0.025,69368.8,69368.7,12.037]
["binance-futures","BTCUSDT",1730851243155,0.119,69368.8,69368.7,12.039]
["binance-futures","BTCUSDT",1730851243218,0.12,69368.8,69368.7,12.413]
["binance-futures","BTCUSDT",1730851243269,0.12,69368.8,69368.7,12.418]
["binance-futures","BTCUSDT",1730851243318,0.123,69368.8,69368.7,12.418]
["binance-futures","BTCUSDT",1730851243372,0.087,69368.8,69368.7,12.418]
["binance-futures","BTCUSDT",1730851243424,0.004,69370.6,69370.5,18.89]
["binance-futures","BTCUSDT",1730851243475,0.029,69370.6,69370.5,18.91]
["binance-futures","BTCUSDT",1730851243527,0.044,69370.6,69370.5,18.975]
["binance-futures","BTCUSDT",1730851243579,0.049,69370.6,69370.5,18.975]
["binance-futures","BTCUSDT",1730851243677,0.049,69370.6,69370.5,18.977]
["binance-futures","BTCUSDT",1730851243732,0.049,69370.6,69370.5,19.049]
["binance-futures","BTCUSDT",1730851243788,0.049,69370.6,69370.5,19.054]
["binance-futures","BTCUSDT",1730851243841,22.215,69379.3,69379.2,0.26]
["binance-futures","BTCUSDT",1730851243944,16.719,69376.7,69376.6,0.07]
["binance-futures","BTCUSDT",1730851243993,16.726,69376.7,69376.6,0.07]
["binance-futures","BTCUSDT",1730851244045,16.726,69376.7,69376.6,0.072]
["binance-futures","BTCUSDT",1730851244095,16.718,69376.7,69376.6,0.082]
["binance-futures","BTCUSDT",1730851244148,16.818,69376.7,69376.6,0.084]
["binance-futures","BTCUSDT",1730851244201,16.862,69376.7,69376.6,1.332]
["binance-futures","BTCUSDT",1730851244252,15.862,69376.7,69376.6,2.532]
["binance-futures","BTCUSDT",1730851244305,16.006,69376.7,69376.6,3.077]
["binance-futures","BTCUSDT",1730851244356,12.517,69376.7,69376.6,4.242]
["binance-futures","BTCUSDT",1730851244407,11.89,69376.7,69376.6,4.242]
["binance-futures","BTCUSDT",1730851244458,1.184,69376.7,69376.6,4.374]
["binance-futures","BTCUSDT",1730851244509,1.726,69376.7,69376.6,4.374]
["binance-futures","BTCUSDT",1730851244560,4.204,69379.7,69379.6,8.874]
["binance-futures","BTCUSDT",1730851244610,4.177,69379.7,69379.6,8.68]
["binance-futures","BTCUSDT",1730851244664,4.535,69379.7,69379.6,2.587]
["binance-futures","BTCUSDT",1730851244715,5.75,69379.7,69379.6,0.749]
["binance-futures","BTCUSDT",1730851244764,3.707,69379.7,69379.6,0.411]
["binance-futures","BTCUSDT",1730851244819,4.271,69379.7,69379.6,0.428]
["binance-futures","BTCUSDT",1730851244870,4.271,69379.7,69379.6,0.676]
["binance-futures","BTCUSDT",1730851244921,4.271,69379.7,69379.6,0.68]
["binance-futures","BTCUSDT",1730851244978,3.869,69379.7,69379.6,2.96]
["binance-futures","BTCUSDT",1730851245025,4.116,69379.7,69379.6,3.528]
["binance-futures","BTCUSDT",1730851245081,3.896,69379.7,69379.6,3.531]
["binance-futures","BTCUSDT",1730851245131,2.93,69379.7,69379.6,3.843]
["binance-futures","BTCUSDT",1730851245236,3.493,69379.7,69379.6,3.828]
["binance-futures","BTCUSDT",1730851245280,3.622,69379.7,69379.6,3.83]
["binance-futures","BTCUSDT",1730851245336,3.629,69379.7,69379.6,3.828]
["binance-futures","BTCUSDT",1730851245393,3.653,69379.7,69379.6,3.824]
["binance-futures","BTCUSDT",1730851245445,3.653,69379.7,69379.6,3.779]
["binance-futures","BTCUSDT",1730851245494,3.797,69379.7,69379.6,3.779]
["binance-futures","BTCUSDT",1730851245548,3.456,69379.7,69379.6,3.782]
["binance-futures","BTCUSDT",1730851245650,3.574,69379.7,69379.6,3.626]
["binance-futures","BTCUSDT",1730851245808,3.574,69379.7,69379.6,3.815]
["binance-futures","BTCUSDT",1730851245860,3.574,69379.7,69379.6,3.819]
["binance-futures","BTCUSDT",1730851246017,0.721,69379.7,69379.6,3.922]
["binance-futures","BTCUSDT",1730851246069,0.668,69379.7,69379.6,4.069]
["binance-futures","BTCUSDT",1730851246119,0.18,69379.7,69379.6,4.148]
["binance-futures","BTCUSDT",1730851246170,0.284,69379.7,69379.6,4.148]
["binance-futures","BTCUSDT",1730851246224,0.144,69379.7,69379.6,3.932]
["binance-futures","BTCUSDT",1730851246267,0.137,69379.7,69379.6,3.93]
["binance-futures","BTCUSDT",1730851246326,0.139,69379.7,69379.6,5.145]
["binance-futures","BTCUSDT",1730851246376,0.136,69379.7,69379.6,5.073]
["binance-futures","BTCUSDT",1730851246430,0.066,69379.7,69379.6,5.073]
["binance-futures","BTCUSDT",1730851246537,0.126,69379.7,69379.6,5.07]
["binance-futures","BTCUSDT",1730851246641,0.157,69379.7,69379.6,5.07]
["binance-futures","BTCUSDT",1730851246694,0.157,69379.7,69379.6,5.15]
["binance-futures","BTCUSDT",1730851246744,1.022,69384.0,69383.9,16.535]
["binance-futures","BTCUSDT",1730851246796,3.453,69384.0,69383.9,12.969]
["binance-futures","BTCUSDT",1730851246848,8.22,69384.0,69383.9,3.49]
["binance-futures","BTCUSDT",1730851246893,8.226,69384.0,69383.9,3.637]
["binance-futures","BTCUSDT",1730851246951,8.226,69384.0,69383.9,3.495]
["binance-futures","BTCUSDT",1730851247005,8.165,69384.0,69383.9,2.982]
["binance-futures","BTCUSDT",1730851247056,8.17,69384.0,69383.9,3.056]
["binance-futures","BTCUSDT",1730851247106,8.172,69384.0,69383.9,3.056]
["binance-futures","BTCUSDT",1730851247154,8.181,69384.0,69383.9,3.066]
["binance-futures","BTCUSDT",1730851247205,8.181,69384.0,69383.9,3.068]
["binance-futures","BTCUSDT",1730851247314,8.214,69384.0,69383.9,3.257]
["binance-futures","BTCUSDT",1730851247471,8.154,69384.0,69383.9,3.158]
["binance-futures","BTCUSDT",1730851247520,8.156,69384.0,69383.9,3.162]
["binance-futures","BTCUSDT",1730851247553,7.98,69384.0,69383.9,3.414]
["binance-futures","BTCUSDT",1730851247735,7.982,69384.0,69383.9,3.414]
["binance-futures","BTCUSDT",1730851247785,7.98,69384.0,69383.9,3.414]
["binance-futures","BTCUSDT",1730851247834,7.98,69384.0,69383.9,3.445]
["binance-futures","BTCUSDT",1730851247885,7.983,69384.0,69383.9,3.445]
["binance-futures","BTCUSDT",1730851248049,7.981,69384.0,69383.9,3.762]
["binance-futures","BTCUSDT",1730851248099,7.986,69384.0,69383.9,3.762]
["binance-futures","BTCUSDT",1730851248153,8.986,69384.0,69383.9,3.762]
["binance-futures","BTCUSDT",1730851248205,8.987,69384.0,69383.9,1.898]
["binance-futures","BTCUSDT",1730851248256,8.989,69384.0,69383.9,1.284]
["binance-futures","BTCUSDT",1730851248310,8.97,69384.0,69383.9,1.572]
["binance-futures","BTCUSDT",1730851248361,8.97,69384.0,69383.9,1.591]
["binance-futures","BTCUSDT",1730851248414,9.004,69384.0,69383.9,0.865]
["binance-futures","BTCUSDT",1730851248464,0.696,69388.0,69387.9,14.288]
["binance-futures","BTCUSDT",1730851248515,0.002,69390.0,69389.6,0.758]
["binance-futures","BTCUSDT",1730851248566,0.002,69394.0,69391.9,2.503]
["binance-futures","BTCUSDT",1730851248617,10.817,69398.0,69397.9,1.741]
["binance-futures","BTCUSDT",1730851248669,10.851,69398.0,69397.9,1.82]
["binance-futures","BTCUSDT",1730851248719,10.854,69398.0,69397.9,3.425]
["binance-futures","BTCUSDT",1730851248773,10.3,69398.0,69397.9,3.339]
["binance-futures","BTCUSDT",1730851248825,10.329,69398.0,69397.9,3.471]
["binance-futures","BTCUSDT",1730851248874,9.203,69398.0,69397.9,3.524]
["binance-futures","BTCUSDT",1730851248928,9.165,69398.0,69397.9,3.67]
["binance-futures","BTCUSDT",1730851248977,8.994,69398.0,69397.9,4.087]
["binance-futures","BTCUSDT",1730851249033,8.974,69398.0,69397.9,4.087]
["binance-futures","BTCUSDT",1730851249080,8.971,69398.0,69397.9,4.089]
["binance-futures","BTCUSDT",1730851249133,8.957,69398.0,69397.9,4.105]
["binance-futures","BTCUSDT",1730851249184,9.134,69398.0,69397.9,4.105]
["binance-futures","BTCUSDT",1730851249240,9.132,69398.0,69397.9,4.105]
["binance-futures","BTCUSDT",1730851249288,9.131,69398.0,69397.9,4.105]
["binance-futures","BTCUSDT",1730851249339,8.958,69398.0,69397.9,4.105]
["binance-futures","BTCUSDT",1730851249394,8.958,69398.0,69397.9,4.103]
["binance-futures","BTCUSDT",1730851249502,8.996,69398.0,69397.9,4.103]
["binance-futures","BTCUSDT",1730851249555,8.987,69398.0,69397.9,2.535]
["binance-futures","BTCUSDT",1730851249608,8.996,69398.0,69397.9,1.182]
["binance-futures","BTCUSDT",1730851249659,9.025,69398.0,69397.9,1.184]
["binance-futures","BTCUSDT",1730851249712,9.033,69398.0,69397.9,0.047]
["binance-futures","BTCUSDT",1730851249768,9.03,69398.0,69397.9,0.052]
["binance-futures","BTCUSDT",1730851249819,9.059,69398.0,69397.9,0.052]
["binance-futures","BTCUSDT",1730851249922,9.03,69398.0,69397.9,0.052]
["binance-futures","BTCUSDT",1730851249973,9.03,69398.0,69397.9,0.943]
["binance-futures","BTCUSDT",1730851250025,9.047,69398.0,69397.9,6.021]
["binance-futures","BTCUSDT",1730851250077,8.88,69398.0,69397.9,7.245]
["binance-futures","BTCUSDT",1730851250127,6.778,69398.0,69397.9,7.438]
["binance-futures","BTCUSDT",1730851250178,5.667,69398.0,69397.9,7.282]
["binance-futures","BTCUSDT",1730851250230,5.67,69398.0,69397.9,7.282]
["binance-futures","BTCUSDT",1730851250283,5.808,69398.0,69397.9,7.328]
["binance-futures","BTCUSDT",1730851250334,5.81,69398.0,69397.9,7.403]
["binance-futures","BTCUSDT",1730851250384,5.897,69398.0,69397.9,7.589]
["binance-futures","BTCUSDT",1730851250438,5.897,69398.0,69397.9,7.595]
["binance-futures","BTCUSDT",1730851250488,5.899,69398.0,69397.9,7.598]
["binance-futures","BTCUSDT",1730851250598,5.742,69398.0,69397.9,7.778]
["binance-futures","BTCUSDT",1730851250649,5.778,69398.0,69397.9,7.778]
["binance-futures","BTCUSDT",1730851250700,5.744,69398.0,69397.9,7.778]
["binance-futures","BTCUSDT",1730851250750,5.741,69398.0,69397.9,7.778]
["binance-futures","BTCUSDT",1730851250802,5.708,69398.0,69397.9,7.778]
["binance-futures","BTCUSDT",1730851250853,5.71,69398.0,69397.9,7.782]
["binance-futures","BTCUSDT",1730851250908,5.599,69398.0,69397.9,7.782]
["binance-futures","BTCUSDT",1730851250956,5.597,69398.0,69397.9,7.782]
["binance-futures","BTCUSDT",1730851251011,5.413,69398.0,69397.9,7.782]
["binance-futures","BTCUSDT",1730851251061,3.015,69398.0,69397.9,7.785]
["binance-futures","BTCUSDT",1730851251114,1.992,69398.0,69397.9,7.784]
["binance-futures","BTCUSDT",1730851251164,1.786,69398.0,69397.9,7.802]
["binance-futures","BTCUSDT",1730851251217,7.554,69398.0,69397.9,3.491]
["binance-futures","BTCUSDT",1730851251269,7.596,69398.0,69397.9,3.024]
["binance-futures","BTCUSDT",1730851251319,7.734,69398.0,69397.9,3.024]
["binance-futures","BTCUSDT",1730851251370,7.631,69398.0,69397.9,1.785]
["binance-futures","BTCUSDT",1730851251422,7.74,69398.0,69397.9,1.79]
["binance-futures","BTCUSDT",1730851251475,7.897,69398.0,69397.9,1.79]
["binance-futures","BTCUSDT",1730851251574,7.897,69398.0,69397.9,1.782]
["binance-futures","BTCUSDT",1730851251632,7.75,69398.0,69397.9,1.782]
["binance-futures","BTCUSDT",1730851251683,7.63,69398.0,69397.9,1.782]
["binance-futures","BTCUSDT",1730851251734,7.809,69398.0,69397.9,1.782]
["binance-futures","BTCUSDT",1730851251785,7.598,69398.0,69397.9,2.567]
["binance-futures","BTCUSDT",1730851251839,7.552,69398.0,69397.9,2.611]
["binance-futures","BTCUSDT",1730851251888,7.267,69398.0,69397.9,9.455]
["binance-futures","BTCUSDT",1730851251942,7.267,69398.0,69397.9,9.501]
["binance-futures","BTCUSDT",1730851252048,7.267,69398.0,69397.9,9.504]
["binance-futures","BTCUSDT",1730851252093,7.264,69398.0,69397.9,9.502]
["binance-futures","BTCUSDT",1730851252151,7.03,69398.0,69397.9,9.527]
["binance-futures","BTCUSDT",1730851252203,7.033,69398.0,69397.9,9.511]
["binance-futures","BTCUSDT",1730851252255,7.033,69398.0,69397.9,11.142]
["binance-futures","BTCUSDT",1730851252309,5.736,69398.0,69397.9,11.142]
["binance-futures","BTCUSDT",1730851252358,3.305,69398.0,69397.9,11.142]
["binance-futures","BTCUSDT",1730851252454,3.307,69398.0,69397.9,11.142]
["binance-futures","BTCUSDT",1730851252515,3.379,69398.0,69397.9,11.142]
["binance-futures","BTCUSDT",1730851252566,3.372,69398.0,69397.9,11.142]
["binance-futures","BTCUSDT",1730851252620,3.346,69398.0,69397.9,11.146]
["binance-futures","BTCUSDT",1730851252672,3.349,69398.0,69397.9,11.374]
["binance-futures","BTCUSDT",1730851252719,2.897,69398.0,69397.9,11.374]
["binance-futures","BTCUSDT",1730851252762,2.897,69398.0,69397.9,11.381]
["binance-futures","BTCUSDT",1730851252830,1.006,69398.2,69398.1,19.939]
["binance-futures","BTCUSDT",1730851252881,2.593,69398.2,69398.1,17.718]
["binance-futures","BTCUSDT",1730851252930,2.593,69398.2,69398.1,17.316]
["binance-futures","BTCUSDT",1730851252970,1.009,69398.2,69398.1,17.319]
["binance-futures","BTCUSDT",1730851253030,0.995,69398.2,69398.1,17.78]
["binance-futures","BTCUSDT",1730851253088,0.995,69398.2,69398.1,17.331]
["binance-futures","BTCUSDT",1730851253139,0.014,69399.3,69398.9,2.979]
["binance-futures","BTCUSDT",1730851253191,0.66,69399.0,69398.9,20.258]
["binance-futures","BTCUSDT",1730851253241,0.662,69399.0,69398.9,20.258]
["binance-futures","BTCUSDT",1730851253293,2.704,69399.0,69398.9,18.968]
["binance-futures","BTCUSDT",1730851253343,2.255,69399.0,69398.9,19.143]
["binance-futures","BTCUSDT",1730851253395,2.255,69399.0,69398.9,19.228]
["binance-futures","BTCUSDT",1730851253446,2.066,69399.0,69398.9,19.242]
["binance-futures","BTCUSDT",1730851253494,2.066,69399.0,69398.9,19.677]
["binance-futures","BTCUSDT",1730851253600,2.063,69399.0,69398.9,19.677]
["binance-futures","BTCUSDT",1730851253654,1.987,69399.0,69398.9,19.757]
["binance-futures","BTCUSDT",1730851253856,0.589,69399.0,69398.9,19.759]
["binance-futures","BTCUSDT",1730851253963,0.589,69399.0,69398.9,19.859]
["binance-futures","BTCUSDT",1730851254006,0.589,69399.0,69398.9,19.817]
["binance-futures","BTCUSDT",1730851254063,0.589,69399.0,69398.9,19.815]
["binance-futures","BTCUSDT",1730851254121,2.622,69399.0,69398.9,19.788]
["binance-futures","BTCUSDT",1730851254175,2.638,69399.0,69398.9,19.749]
["binance-futures","BTCUSDT",1730851254229,0.561,69399.0,69398.9,19.866]
["binance-futures","BTCUSDT",1730851254332,2.168,69399.0,69398.9,19.864]
["binance-futures","BTCUSDT",1730851254380,1.979,69399.0,69398.9,19.864]
["binance-futures","BTCUSDT",1730851254435,1.984,69399.0,69398.9,19.864]
["binance-futures","BTCUSDT",1730851254483,1.984,69399.0,69398.9,19.867]
["binance-futures","BTCUSDT",1730851254704,1.543,69399.0,69398.9,19.869]
["binance-futures","BTCUSDT",1730851254754,0.52,69399.0,69398.9,19.869]
["binance-futures","BTCUSDT",1730851254807,0.523,69399.0,69398.9,19.869]
["binance-futures","BTCUSDT",1730851254861,0.523,69399.0,69398.9,19.873]
["binance-futures","BTCUSDT",1730851254911,0.669,69399.0,69398.9,19.871]
["binance-futures","BTCUSDT",1730851254963,0.669,69399.0,69398.9,19.873]
["binance-futures","BTCUSDT",1730851255011,1.896,69399.0,69398.9,19.871]
["binance-futures","BTCUSDT",1730851255070,1.899,69399.0,69398.9,19.871]
["binance-futures","BTCUSDT",1730851255119,2.023,69399.0,69398.9,19.786]
["binance-futures","BTCUSDT",1730851255239,2.083,69399.0,69398.9,19.785]
["binance-futures","BTCUSDT",1730851255341,2.087,69399.0,69398.9,19.785]
["binance-futures","BTCUSDT",1730851255446,2.087,69399.0,69398.9,19.789]
["binance-futures","BTCUSDT",1730851255501,0.5,69399.0,69398.9,19.791]
["binance-futures","BTCUSDT",1730851255553,0.555,69399.0,69398.9,19.791]
["binance-futures","BTCUSDT",1730851255604,0.555,69399.0,69398.9,19.802]
["binance-futures","BTCUSDT",1730851255653,0.807,69399.3,69399.2,6.992]
["binance-futures","BTCUSDT",1730851255704,0.636,69399.3,69399.2,5.818]
["binance-futures","BTCUSDT",1730851255755,0.636,69399.3,69399.2,5.81]
["binance-futures","BTCUSDT",1730851255812,2.649,69399.3,69399.2,5.772]
["binance-futures","BTCUSDT",1730851255863,2.2,69399.3,69399.2,5.774]
["binance-futures","BTCUSDT",1730851255910,2.203,69399.3,69399.2,5.774]
["binance-futures","BTCUSDT",1730851255967,2.203,69399.3,69399.2,5.776]
["binance-futures","BTCUSDT",1730851256019,2.219,69399.3,69399.2,5.791]
["binance-futures","BTCUSDT",1730851256127,2.466,69399.3,69399.2,5.81]
["binance-futures","BTCUSDT",1730851256188,2.473,69399.3,69399.2,5.81]
["binance-futures","BTCUSDT",1730851256242,2.439,69399.3,69399.2,5.679]
["binance-futures","BTCUSDT",1730851256354,2.441,69399.3,69399.2,5.679]
["binance-futures","BTCUSDT",1730851256407,0.854,69399.3,69399.2,6.014]
["binance-futures","BTCUSDT",1730851256460,1.403,69399.3,69399.2,6.07]
["binance-futures","BTCUSDT",1730851256512,1.394,69399.3,69399.2,6.07]
["binance-futures","BTCUSDT",1730851256564,0.977,69399.3,69399.2,6.09]
["binance-futures","BTCUSDT",1730851256617,2.393,69399.3,69399.2,4.374]
["binance-futures","BTCUSDT",1730851256668,2.355,69399.3,69399.2,4.374]
["binance-futures","BTCUSDT",1730851256719,0.777,69399.3,69399.2,4.372]
["binance-futures","BTCUSDT",1730851256766,0.775,69399.3,69399.2,4.372]
["binance-futures","BTCUSDT",1730851256820,0.946,69399.3,69399.2,4.372]
["binance-futures","BTCUSDT",1730851256920,0.775,69399.3,69399.2,4.444]
["binance-futures","BTCUSDT",1730851257131,0.778,69399.3,69399.2,4.439]
["binance-futures","BTCUSDT",1730851257237,0.946,69399.3,69399.2,4.442]
["binance-futures","BTCUSDT",1730851257295,1.476,69399.3,69399.2,4.442]
["binance-futures","BTCUSDT",1730851257347,1.451,69399.3,69399.2,4.442]
["binance-futures","BTCUSDT",1730851257398,0.755,69399.3,69399.2,4.442]
["binance-futures","BTCUSDT",1730851257503,0.627,69399.3,69399.2,4.445]
["binance-futures","BTCUSDT",1730851257555,0.519,69399.3,69399.2,4.445]
["binance-futures","BTCUSDT",1730851257858,0.519,69399.3,69399.2,4.449]
["binance-futures","BTCUSDT",1730851257973,0.002,69401.5,69400.8,3.377]
["binance-futures","BTCUSDT",1730851258024,1.153,69402.3,69402.2,21.283]
["binance-futures","BTCUSDT",1730851258075,2.275,69402.3,69402.2,19.803]
["binance-futures","BTCUSDT",1730851258126,0.007,69411.9,69411.8,1.092]
["binance-futures","BTCUSDT",1730851258177,0.384,69411.9,69411.8,17.257]
["binance-futures","BTCUSDT",1730851258229,0.348,69411.9,69411.8,17.016]
["binance-futures","BTCUSDT",1730851258279,2.384,69411.9,69411.8,15.467]
["binance-futures","BTCUSDT",1730851258330,5.447,69411.9,69411.8,13.33]
["binance-futures","BTCUSDT",1730851258381,5.27,69411.9,69411.8,5.855]
["binance-futures","BTCUSDT",1730851258434,5.138,69411.9,69411.8,5.914]
["binance-futures","BTCUSDT",1730851258484,5.121,69411.9,69411.8,6.15]
["binance-futures","BTCUSDT",1730851258536,5.175,69411.9,69411.8,6.043]
["binance-futures","BTCUSDT",1730851258587,5.094,69411.9,69411.8,6.043]
["binance-futures","BTCUSDT",1730851258639,5.115,69411.9,69411.8,5.657]
["binance-futures","BTCUSDT",1730851258690,5.115,69411.9,69411.8,5.663]
["binance-futures","BTCUSDT",1730851258739,5.115,69411.9,69411.8,5.665]
["binance-futures","BTCUSDT",1730851258849,4.444,69411.9,69411.8,5.568]
["binance-futures","BTCUSDT",1730851258904,4.412,69411.9,69411.8,5.586]
["binance-futures","BTCUSDT",1730851258953,4.505,69411.9,69411.8,5.586]
["binance-futures","BTCUSDT",1730851259008,4.508,69411.9,69411.8,5.586]
["binance-futures","BTCUSDT",1730851259058,4.662,69411.9,69411.8,4.579]
["binance-futures","BTCUSDT",1730851259111,4.667,69411.9,69411.8,4.548]
["binance-futures","BTCUSDT",1730851259218,4.657,69411.9,69411.8,4.531]
["binance-futures","BTCUSDT",1730851259268,4.662,69411.9,69411.8,4.598]
["binance-futures","BTCUSDT",1730851259319,4.665,69411.9,69411.8,4.617]
["binance-futures","BTCUSDT",1730851259370,4.662,69411.9,69411.8,4.624]
["binance-futures","BTCUSDT",1730851259423,4.623,69411.9,69411.8,4.81]
["binance-futures","BTCUSDT",1730851259475,1.3,69411.9,69411.8,4.741]
["binance-futures","BTCUSDT",1730851259526,1.295,69411.9,69411.8,4.741]
["binance-futures","BTCUSDT",1730851259576,0.877,69411.9,69411.8,4.741]
["binance-futures","BTCUSDT",1730851259628,0.98,69411.9,69411.8,4.741]
["binance-futures","BTCUSDT",1730851259678,0.791,69411.9,69411.8,4.741]
["binance-futures","BTCUSDT",1730851259736,1.587,69411.9,69411.8,4.741]
["binance-futures","BTCUSDT",1730851259785,1.587,69411.9,69411.8,4.724]
["binance-futures","BTCUSDT",1730851259839,0.911,69414.2,69414.1,17.412]
["binance-futures","BTCUSDT",1730851259890,2.741,69414.2,69414.1,14.175]
["binance-futures","BTCUSDT",1730851259939,2.747,69414.2,69414.1,14.237]
["binance-futures","BTCUSDT",1730851259993,1.362,69421.2,69421.1,4.286]
["binance-futures","BTCUSDT",1730851260044,10.971,69421.2,69421.1,2.262]
["binance-futures","BTCUSDT",1730851260095,11.475,69421.2,69421.1,2.167]
["binance-futures","BTCUSDT",1730851260149,11.478,69421.2,69421.1,1.347]
["binance-futures","BTCUSDT",1730851260197,11.504,69421.2,69421.1,0.684]
["binance-futures","BTCUSDT",1730851260250,11.561,69421.2,69421.1,0.777]
["binance-futures","BTCUSDT",1730851260303,11.573,69421.2,69421.1,0.885]
["binance-futures","BTCUSDT",1730851260354,11.51,69421.2,69421.1,2.372]
["binance-futures","BTCUSDT",1730851260407,11.51,69421.2,69421.1,2.187]
["binance-futures","BTCUSDT",1730851260458,11.51,69421.2,69421.1,2.845]
["binance-futures","BTCUSDT",1730851260511,11.501,69421.2,69421.1,3.498]
["binance-futures","BTCUSDT",1730851260564,11.487,69421.2,69421.1,3.571]
["binance-futures","BTCUSDT",1730851260617,10.637,69421.2,69421.1,3.571]
["binance-futures","BTCUSDT",1730851260667,10.645,69421.2,69421.1,2.263]
["binance-futures","BTCUSDT",1730851260719,10.646,69421.2,69421.1,3.511]
["binance-futures","BTCUSDT",1730851260768,9.431,69421.2,69421.1,3.511]
["binance-futures","BTCUSDT",1730851260824,9.49,69421.2,69421.1,3.518]
["binance-futures","BTCUSDT",1730851260875,8.974,69421.2,69421.1,3.518]
["binance-futures","BTCUSDT",1730851260924,5.894,69421.2,69421.1,4.6]
["binance-futures","BTCUSDT",1730851260978,5.534,69421.2,69421.1,4.6]
["binance-futures","BTCUSDT",1730851261028,5.531,69421.2,69421.1,4.577]
["binance-futures","BTCUSDT",1730851261079,5.642,69421.2,69421.1,4.8]
["binance-futures","BTCUSDT",1730851261131,5.652,69421.2,69421.1,4.915]
["binance-futures","BTCUSDT",1730851261176,5.67,69421.2,69421.1,4.915]
["binance-futures","BTCUSDT",1730851261233,5.331,69421.2,69421.1,5.575]
["binance-futures","BTCUSDT",1730851261284,5.405,69421.2,69421.1,5.594]
["binance-futures","BTCUSDT",1730851261334,5.401,69421.2,69421.1,5.637]
["binance-futures","BTCUSDT",1730851261386,5.224,69421.2,69421.1,5.633]
["binance-futures","BTCUSDT",1730851261437,5.221,69421.2,69421.1,5.636]
["binance-futures","BTCUSDT",1730851261488,5.189,69421.2,69421.1,5.636]
["binance-futures","BTCUSDT",1730851261545,5.14,69421.2,69421.1,5.639]
["binance-futures","BTCUSDT",1730851261599,2.165,69421.2,69421.1,5.911]
["binance-futures","BTCUSDT",1730851261650,2.159,69421.2,69421.1,5.911]
["binance-futures","BTCUSDT",1730851261699,1.973,69421.2,69421.1,5.911]
["binance-futures","BTCUSDT",1730851261753,2.946,69421.2,69421.1,5.87]
["binance-futures","BTCUSDT",1730851261805,2.507,69421.2,69421.1,5.661]
["binance-futures","BTCUSDT",1730851261855,1.717,69421.2,69421.1,5.661]
["binance-futures","BTCUSDT",1730851261908,1.719,69421.2,69421.1,5.661]
["binance-futures","BTCUSDT",1730851261961,1.719,69421.2,69421.1,5.675]
["binance-futures","BTCUSDT",1730851262013,1.676,69421.2,69421.1,5.808]
["binance-futures","BTCUSDT",1730851262064,1.635,69421.2,69421.1,7.699]
["binance-futures","BTCUSDT",1730851262167,1.636,69421.2,69421.1,7.599]
["binance-futures","BTCUSDT",1730851262222,1.56,69421.2,69421.1,7.334]
["binance-futures","BTCUSDT",1730851262276,1.437,69421.2,69421.1,7.397]
["binance-futures","BTCUSDT",1730851262327,2.491,69421.2,69421.1,6.104]
["binance-futures","BTCUSDT",1730851262378,9.147,69421.2,69421.1,1.329]
["binance-futures","BTCUSDT",1730851262430,9.254,69421.2,69421.1,1.438]
["binance-futures","BTCUSDT",1730851262477,9.264,69421.2,69421.1,1.435]
["binance-futures","BTCUSDT",1730851262530,9.255,69421.2,69421.1,1.817]
["binance-futures","BTCUSDT",1730851262585,9.301,69421.2,69421.1,1.484]
["binance-futures","BTCUSDT",1730851262634,9.31,69421.2,69421.1,1.487]
["binance-futures","BTCUSDT",1730851262689,9.553,69421.2,69421.1,3.485]
["binance-futures","BTCUSDT",1730851262741,9.46,69421.2,69421.1,3.488]
["binance-futures","BTCUSDT",1730851262832,9.443,69421.2,69421.1,3.488]
["binance-futures","BTCUSDT",1730851262952,9.999,69421.2,69421.1,3.439]
["binance-futures","BTCUSDT",1730851263053,2.911,69412.3,69412.0,0.02]
["binance-futures","BTCUSDT",1730851263105,17.313,69412.3,69412.2,0.058]
["binance-futures","BTCUSDT",1730851263155,16.726,69412.3,69412.2,0.506]
["binance-futures","BTCUSDT",1730851263207,16.715,69412.3,69412.2,1.094]
["binance-futures","BTCUSDT",1730851263257,15.218,69412.3,69412.2,1.927]
["binance-futures","BTCUSDT",1730851263312,15.45,69412.3,69412.2,0.706]
["binance-futures","BTCUSDT",1730851263361,15.491,69412.3,69412.2,0.706]
["binance-futures","BTCUSDT",1730851263414,14.843,69412.3,69412.2,0.709]
["binance-futures","BTCUSDT",1730851263467,14.82,69412.3,69412.2,0.709]
["binance-futures","BTCUSDT",1730851263517,13.909,69411.9,69411.8,1.312]
["binance-futures","BTCUSDT",1730851263568,10.192,69408.5,69408.4,1.699]
["binance-futures","BTCUSDT",1730851263669,8.582,69405.3,69405.2,5.07]
["binance-futures","BTCUSDT",1730851263722,7.342,69405.3,69405.2,5.881]
["binance-futures","BTCUSDT",1730851263774,7.342,69405.3,69405.2,5.866]
["binance-futures","BTCUSDT",1730851263826,6.19,69405.3,69405.2,5.085]
["binance-futures","BTCUSDT",1730851263877,6.214,69405.3,69405.2,5.128]
["binance-futures","BTCUSDT",1730851263930,6.588,69405.3,69405.2,5.131]
["binance-futures","BTCUSDT",1730851264032,6.595,69405.3,69405.2,5.131]
["binance-futures","BTCUSDT",1730851264142,6.609,69405.3,69405.2,5.156]
["binance-futures","BTCUSDT",1730851264192,6.604,69405.3,69405.2,5.159]
["binance-futures","BTCUSDT",1730851264246,6.602,69405.3,69405.2,5.159]
["binance-futures","BTCUSDT",1730851264298,6.604,69405.3,69405.2,5.161]
["binance-futures","BTCUSDT",1730851264351,6.604,69405.3,69405.2,5.178]
["binance-futures","BTCUSDT",1730851264403,6.604,69405.3,69405.2,4.737]
["binance-futures","BTCUSDT",1730851264505,2.267,69405.3,69405.2,6.402]
["binance-futures","BTCUSDT",1730851264559,2.247,69405.3,69405.2,6.863]
["binance-futures","BTCUSDT",1730851264610,2.245,69405.3,69405.2,6.763]
["binance-futures","BTCUSDT",1730851264763,2.245,69405.3,69405.2,8.782]
["binance-futures","BTCUSDT",1730851264873,0.714,69412.1,69412.0,9.001]
["binance-futures","BTCUSDT",1730851264924,0.642,69412.1,69412.0,7.811]
["binance-futures","BTCUSDT",1730851264973,0.645,69412.1,69412.0,7.859]
["binance-futures","BTCUSDT",1730851265028,0.581,69412.1,69412.0,7.865]
["binance-futures","BTCUSDT",1730851265079,0.002,69412.1,69412.0,7.965]
["binance-futures","BTCUSDT",1730851265129,0.009,69412.1,69412.0,7.965]
["binance-futures","BTCUSDT",1730851265184,1.208,69412.1,69412.0,7.884]
["binance-futures","BTCUSDT",1730851265232,2.185,69412.1,69412.0,7.884]
["binance-futures","BTCUSDT",1730851265288,5.211,69412.1,69412.0,7.874]
["binance-futures","BTCUSDT",1730851265340,3.807,69412.1,69412.0,7.394]
["binance-futures","BTCUSDT",1730851265393,4.177,69412.1,69412.0,7.394]
["binance-futures","BTCUSDT",1730851265440,4.177,69412.1,69412.0,7.407]
["binance-futures","BTCUSDT",1730851265493,4.207,69412.1,69412.0,7.41]
["binance-futures","BTCUSDT",1730851265550,4.204,69412.1,69412.0,7.41]
["binance-futures","BTCUSDT",1730851265600,4.204,69412.1,69412.0,7.407]
["binance-futures","BTCUSDT",1730851265653,3.966,69412.1,69412.0,6.036]
["binance-futures","BTCUSDT",1730851265705,3.969,69412.1,69412.0,6.034]
["binance-futures","BTCUSDT",1730851265806,3.969,69412.1,69412.0,6.037]
["binance-futures","BTCUSDT",1730851265862,3.957,69412.1,69412.0,6.037]
["binance-futures","BTCUSDT",1730851265916,3.967,69412.1,69412.0,6.037]
["binance-futures","BTCUSDT",1730851265969,3.928,69412.1,69412.0,6.037]
["binance-futures","BTCUSDT",1730851266017,3.736,69412.1,69412.0,6.032]
["binance-futures","BTCUSDT",1730851266075,3.821,69412.1,69412.0,6.5]
["binance-futures","BTCUSDT",1730851266128,0.657,69413.5,69413.4,12.196]
["binance-futures","BTCUSDT",1730851266179,0.64,69413.5,69413.4,12.203]
["binance-futures","BTCUSDT",1730851266230,0.484,69413.5,69413.4,12.206]
["binance-futures","BTCUSDT",1730851266281,0.2,69413.5,69413.4,12.225]
["binance-futures","BTCUSDT",1730851266332,0.2,69413.5,69413.4,11.656]
["binance-futures","BTCUSDT",1730851266383,0.207,69413.5,69413.4,11.658]
["binance-futures","BTCUSDT",1730851266435,0.151,69413.5,69413.4,11.658]
["binance-futures","BTCUSDT",1730851266538,0.151,69413.5,69413.4,11.66]
["binance-futures","BTCUSDT",1730851266589,0.154,69413.5,69413.4,11.66]
["binance-futures","BTCUSDT",1730851266641,0.154,69413.5,69413.4,11.662]
["binance-futures","BTCUSDT",1730851266751,0.828,69415.0,69414.9,21.381]
["binance-futures","BTCUSDT",1730851266801,0.834,69415.0,69414.9,21.402]
["binance-futures","BTCUSDT",1730851266854,0.84,69415.0,69414.9,21.407]
["binance-futures","BTCUSDT",1730851266905,0.965,69415.0,69414.9,21.407]
["binance-futures","BTCUSDT",1730851266957,0.961,69415.0,69414.9,21.407]
["binance-futures","BTCUSDT",1730851267009,0.961,69415.0,69414.9,21.424]
["binance-futures","BTCUSDT",1730851267062,0.957,69415.0,69414.9,21.424]
["binance-futures","BTCUSDT",1730851267114,0.957,69415.0,69414.9,21.426]
["binance-futures","BTCUSDT",1730851267164,0.961,69415.0,69414.9,21.426]
["binance-futures","BTCUSDT",1730851267217,0.347,69415.0,69414.9,21.428]
["binance-futures","BTCUSDT",1730851267269,0.747,69416.8,69416.7,22.163]
["binance-futures","BTCUSDT",1730851267320,0.701,69416.8,69416.7,22.178]
["binance-futures","BTCUSDT",1730851267372,0.704,69416.8,69416.7,22.207]
["binance-futures","BTCUSDT",1730851267426,0.702,69416.8,69416.7,23.255]
["binance-futures","BTCUSDT",1730851267476,0.596,69416.8,69416.7,23.304]
["binance-futures","BTCUSDT",1730851267520,0.565,69416.8,69416.7,22.839]
["binance-futures","BTCUSDT",1730851267580,0.568,69416.8,69416.7,22.839]
["binance-futures","BTCUSDT",1730851267632,6.899,69416.8,69416.7,18.067]
["binance-futures","BTCUSDT",1730851267682,6.525,69416.8,69416.7,16.418]
["binance-futures","BTCUSDT",1730851267735,6.528,69416.8,69416.7,4.306]
["binance-futures","BTCUSDT",1730851267786,6.528,69416.8,69416.7,1.881]
["binance-futures","BTCUSDT",1730851267837,6.688,69416.8,69416.7,1.131]
["binance-futures","BTCUSDT",1730851267889,6.906,69416.8,69416.7,1.267]
["binance-futures","BTCUSDT",1730851267993,16.202,69409.6,69409.5,0.004]
["binance-futures","BTCUSDT",1730851268044,11.414,69408.6,69408.5,0.007]
["binance-futures","BTCUSDT",1730851268096,11.202,69408.6,69408.5,1.492]
["binance-futures","BTCUSDT",1730851268146,11.26,69408.6,69408.5,0.619]
["binance-futures","BTCUSDT",1730851268197,11.265,69408.6,69408.5,0.621]
["binance-futures","BTCUSDT",1730851268302,11.359,69408.6,69408.5,0.624]
["binance-futures","BTCUSDT",1730851268353,11.361,69408.6,69408.5,0.617]
["binance-futures","BTCUSDT",1730851268404,11.378,69408.6,69408.5,0.617]
["binance-futures","BTCUSDT",1730851268510,8.401,69406.1,69406.0,0.027]
["binance-futures","BTCUSDT",1730851268564,17.248,69405.3,69405.2,3.258]
["binance-futures","BTCUSDT",1730851268611,15.748,69405.3,69405.2,3.447]
["binance-futures","BTCUSDT",1730851268666,15.806,69405.3,69405.2,3.447]
["binance-futures","BTCUSDT",1730851268719,15.811,69405.3,69405.2,3.449]
["binance-futures","BTCUSDT",1730851268839,15.587,69405.3,69405.2,2.938]
["binance-futures","BTCUSDT",1730851268891,15.596,69405.3,69405.2,2.72]
["binance-futures","BTCUSDT",1730851268941,16.246,69405.3,69405.2,2.72]
["binance-futures","BTCUSDT",1730851268999,16.25,69405.3,69405.2,2.72]
["binance-futures","BTCUSDT",1730851269054,16.25,69405.3,69405.2,1.733]
["binance-futures","BTCUSDT",1730851269105,16.35,69405.3,69405.2,1.733]
["binance-futures","BTCUSDT",1730851269156,16.366,69405.3,69405.2,1.733]
["binance-futures","BTCUSDT",1730851269210,16.365,69405.3,69405.2,1.733]
["binance-futures","BTCUSDT",1730851269261,16.368,69405.3,69405.2,1.733]
["binance-futures","BTCUSDT",1730851269314,16.29,69405.3,69405.2,1.73]
["binance-futures","BTCUSDT",1730851269363,16.384,69405.3,69405.2,1.74]
["binance-futures","BTCUSDT",1730851269414,16.38,69405.3,69405.2,1.74]
["binance-futures","BTCUSDT",1730851269464,16.384,69405.3,69405.2,1.74]
["binance-futures","BTCUSDT",1730851269523,16.382,69405.3,69405.2,1.823]
["binance-futures","BTCUSDT",1730851269625,16.239,69405.3,69405.2,1.797]
["binance-futures","BTCUSDT",1730851269680,16.057,69405.3,69405.2,1.797]
["binance-futures","BTCUSDT",1730851269733,16.057,69405.3,69405.2,1.84]
["binance-futures","BTCUSDT",1730851269832,16.057,69405.3,69405.2,1.795]
["binance-futures","BTCUSDT",1730851269885,16.057,69405.3,69405.2,1.495]
["binance-futures","BTCUSDT",1730851269932,16.047,69405.3,69405.2,1.538]
["binance-futures","BTCUSDT",1730851269995,12.396,69405.3,69405.2,6.734]
["binance-futures","BTCUSDT",1730851270045,11.096,69405.3,69405.2,5.524]
["binance-futures","BTCUSDT",1730851270094,11.096,69405.3,69405.2,5.596]
["binance-futures","BTCUSDT",1730851270149,11.13,69405.3,69405.2,5.648]
["binance-futures","BTCUSDT",1730851270200,10.493,69405.3,69405.2,5.598]
["binance-futures","BTCUSDT",1730851270253,10.497,69405.3,69405.2,5.598]
["binance-futures","BTCUSDT",1730851270360,10.504,69405.3,69405.2,5.597]
["binance-futures","BTCUSDT",1730851270409,10.477,69405.3,69405.2,5.449]
["binance-futures","BTCUSDT",1730851270456,10.484,69405.3,69405.2,5.446]
["binance-futures","BTCUSDT",1730851270516,10.346,69405.3,69405.2,5.446]
["binance-futures","BTCUSDT",1730851270561,10.339,69405.3,69405.2,5.446]
["binance-futures","BTCUSDT",1730851270624,10.239,69405.3,69405.2,5.397]
["binance-futures","BTCUSDT",1730851270675,1.706,69405.3,69405.2,7.277]
["binance-futures","BTCUSDT",1730851270726,2.61,69412.1,69412.0,5.204]
["binance-futures","BTCUSDT",1730851270772,2.807,69412.1,69412.0,5.133]
["binance-futures","BTCUSDT",1730851270828,8.195,69412.1,69412.0,2.346]
["binance-futures","BTCUSDT",1730851270881,6.825,69412.1,69412.0,4.056]
["binance-futures","BTCUSDT",1730851270932,6.636,69412.1,69412.0,3.733]
["binance-futures","BTCUSDT",1730851271035,6.734,69412.1,69412.0,3.784]
["binance-futures","BTCUSDT",1730851271087,6.738,69412.1,69412.0,4.259]
["binance-futures","BTCUSDT",1730851271194,6.65,69412.1,69412.0,3.798]
["binance-futures","BTCUSDT",1730851271243,6.76,69412.1,69412.0,3.803]
["binance-futures","BTCUSDT",1730851271295,6.653,69412.1,69412.0,3.802]
["binance-futures","BTCUSDT",1730851271343,6.611,69412.1,69412.0,3.802]
["binance-futures","BTCUSDT",1730851271404,6.62,69412.1,69412.0,3.652]
["binance-futures","BTCUSDT",1730851271557,6.622,69412.1,69412.0,3.652]
["binance-futures","BTCUSDT",1730851271610,6.625,69412.1,69412.0,3.661]
["binance-futures","BTCUSDT",1730851271666,4.68,69412.1,69412.0,3.731]
["binance-futures","BTCUSDT",1730851271717,4.569,69412.1,69412.0,3.701]
["binance-futures","BTCUSDT",1730851271770,4.539,69412.1,69412.0,3.674]
["binance-futures","BTCUSDT",1730851271820,4.499,69412.1,69412.0,3.667]
["binance-futures","BTCUSDT",1730851271872,4.858,69412.1,69412.0,2.44]
["binance-futures","BTCUSDT",1730851271921,4.519,69412.1,69412.0,2.473]
["binance-futures","BTCUSDT",1730851271980,4.421,69412.1,69412.0,3.412]
["binance-futures","BTCUSDT",1730851272026,4.628,69412.1,69412.0,3.936]
["binance-futures","BTCUSDT",1730851272085,4.462,69412.1,69412.0,3.874]
["binance-futures","BTCUSDT",1730851272137,4.464,69412.1,69412.0,3.874]
["binance-futures","BTCUSDT",1730851272185,4.461,69412.1,69412.0,3.874]
["binance-futures","BTCUSDT",1730851272240,4.558,69412.1,69412.0,3.875]
["binance-futures","BTCUSDT",1730851272344,4.686,69412.1,69412.0,3.875]
["binance-futures","BTCUSDT",1730851272397,5.794,69412.1,69412.0,1.562]
["binance-futures","BTCUSDT",1730851272448,5.794,69412.1,69412.0,0.021]
["binance-futures","BTCUSDT",1730851272498,15.246,69408.8,69408.7,0.565]
["binance-futures","BTCUSDT",1730851272600,17.667,69406.5,69406.4,0.458]
["binance-futures","BTCUSDT",1730851272653,15.661,69406.5,69406.4,1.157]
["binance-futures","BTCUSDT",1730851272705,14.835,69406.5,69406.4,3.993]
["binance-futures","BTCUSDT",1730851272757,14.835,69406.5,69406.4,3.995]
["binance-futures","BTCUSDT",1730851272808,15.02,69406.5,69406.4,4.064]
["binance-futures","BTCUSDT",1730851272858,14.565,69406.5,69406.4,4.067]
["binance-futures","BTCUSDT",1730851272906,16.979,69406.5,69406.4,4.067]
["binance-futures","BTCUSDT",1730851272963,16.981,69406.5,69406.4,4.128]
["binance-futures","BTCUSDT",1730851273065,17.222,69406.5,69406.4,1.975]
["binance-futures","BTCUSDT",1730851273164,17.226,69406.5,69406.4,2.5]
["binance-futures","BTCUSDT",1730851273221,16.951,69406.5,69406.4,2.5]
["binance-futures","BTCUSDT",1730851273270,16.943,69406.5,69406.4,2.5]
["binance-futures","BTCUSDT",1730851273326,17.003,69406.5,69406.4,4.135]
["binance-futures","BTCUSDT",1730851273427,17.016,69406.5,69406.4,3.686]
["binance-futures","BTCUSDT",1730851273481,17.019,69406.5,69406.4,3.758]
["binance-futures","BTCUSDT",1730851273535,21.887,69405.3,69405.2,1.217]
["binance-futures","BTCUSDT",1730851273588,21.866,69405.3,69405.2,0.619]
["binance-futures","BTCUSDT",1730851273639,20.192,69405.3,69405.2,0.616]
["binance-futures","BTCUSDT",1730851273691,21.843,69403.1,69403.0,0.513]
["binance-futures","BTCUSDT",1730851273742,24.469,69403.1,69403.0,0.528]
["binance-futures","BTCUSDT",1730851273790,24.476,69403.1,69403.0,0.531]
["binance-futures","BTCUSDT",1730851273842,22.841,69403.1,69403.0,0.53]
["binance-futures","BTCUSDT",1730851273895,22.83,69403.1,69403.0,0.533]
["binance-futures","BTCUSDT",1730851273948,21.961,69403.1,69403.0,0.533]
["binance-futures","BTCUSDT",1730851274000,21.974,69403.1,69403.0,1.004]
["binance-futures","BTCUSDT",1730851274053,21.967,69403.1,69403.0,4.102]
["binance-futures","BTCUSDT",1730851274154,21.973,69403.1,69403.0,1.463]
["binance-futures","BTCUSDT",1730851274260,21.981,69403.1,69403.0,1.46]
["binance-futures","BTCUSDT",1730851274315,22.865,69403.1,69403.0,0.947]
["binance-futures","BTCUSDT",1730851274367,21.882,69403.1,69403.0,1.433]
["binance-futures","BTCUSDT",1730851274417,21.882,69403.1,69403.0,0.882]
["binance-futures","BTCUSDT",1730851274469,21.889,69403.1,69403.0,0.882]
["binance-futures","BTCUSDT",1730851274524,21.889,69403.1,69403.0,0.885]
["binance-futures","BTCUSDT",1730851274570,21.887,69403.1,69403.0,0.898]
["binance-futures","BTCUSDT",1730851274629,21.903,69403.1,69403.0,0.898]
["binance-futures","BTCUSDT",1730851274731,21.903,69403.1,69403.0,1.439]
["binance-futures","BTCUSDT",1730851274788,19.422,69403.1,69403.0,10.987]
["binance-futures","BTCUSDT",1730851274838,19.406,69403.1,69403.0,11.025]
["binance-futures","BTCUSDT",1730851274890,19.374,69403.1,69403.0,11.028]
["binance-futures","BTCUSDT",1730851274994,19.374,69403.1,69403.0,11.021]
["binance-futures","BTCUSDT",1730851275048,19.374,69403.1,69403.0,11.019]
["binance-futures","BTCUSDT",1730851275091,19.386,69403.1,69403.0,11.019]
["binance-futures","BTCUSDT",1730851275154,19.592,69403.1,69403.0,11.016]
["binance-futures","BTCUSDT",1730851275204,19.597,69403.1,69403.0,11.023]
["binance-futures","BTCUSDT",1730851275254,19.597,69403.1,69403.0,6.997]
["binance-futures","BTCUSDT",1730851275308,19.592,69403.1,69403.0,6.997]
["binance-futures","BTCUSDT",1730851275359,19.599,69403.1,69403.0,6.997]
["binance-futures","BTCUSDT",1730851275404,20.06,69403.1,69403.0,6.997]
["binance-futures","BTCUSDT",1730851275462,21.024,69403.1,69403.0,0.5]
["binance-futures","BTCUSDT",1730851275517,21.02,69403.1,69403.0,0.52]
["binance-futures","BTCUSDT",1730851275567,21.022,69403.1,69403.0,0.52]
["binance-futures","BTCUSDT",1730851275670,3.882,69398.0,69397.9,1.967]
["binance-futures","BTCUSDT",1730851275722,14.921,69398.0,69397.9,1.963]
["binance-futures","BTCUSDT",1730851275823,22.245,69391.1,69391.0,2.65]
["binance-futures","BTCUSDT",1730851275874,20.286,69390.4,69390.3,0.081]
["binance-futures","BTCUSDT",1730851275926,20.045,69390.4,69390.3,0.081]
["binance-futures","BTCUSDT",1730851275976,22.547,69390.4,69390.3,0.084]
["binance-futures","BTCUSDT",1730851276027,7.676,69384.3,69384.2,0.13]
["binance-futures","BTCUSDT",1730851276078,12.149,69382.3,69381.5,0.002]
["binance-futures","BTCUSDT",1730851276130,11.952,69382.3,69382.2,0.443]
["binance-futures","BTCUSDT",1730851276180,12.018,69382.3,69382.2,1.077]
["binance-futures","BTCUSDT",1730851276231,12.062,69382.3,69382.2,1.079]
["binance-futures","BTCUSDT",1730851276281,12.217,69382.3,69382.2,1.084]
["binance-futures","BTCUSDT",1730851276333,12.215,69382.3,69382.2,1.084]
["binance-futures","BTCUSDT",1730851276384,12.57,69382.3,69382.2,1.086]
["binance-futures","BTCUSDT",1730851276432,12.563,69382.3,69382.2,1.086]
["binance-futures","BTCUSDT",1730851276486,12.6,69382.3,69382.2,1.08]
["binance-futures","BTCUSDT",1730851276539,12.675,69382.3,69382.2,1.08]
["binance-futures","BTCUSDT",1730851276590,12.666,69382.3,69382.2,1.08]
["binance-futures","BTCUSDT",1730851276644,12.832,69382.3,69382.2,1.1]
["binance-futures","BTCUSDT",1730851276697,15.536,69382.3,69382.2,1.174]
["binance-futures","BTCUSDT",1730851276800,6.041,69376.2,69374.0,0.066]
["binance-futures","BTCUSDT",1730851276852,8.603,69376.2,69376.1,4.257]
["binance-futures","BTCUSDT",1730851276905,9.442,69376.2,69376.1,0.043]
["binance-futures","BTCUSDT",1730851276956,9.454,69376.2,69376.1,1.423]
["binance-futures","BTCUSDT",1730851277007,8.883,69375.9,69375.8,0.036]
["binance-futures","BTCUSDT",1730851277058,10.566,69375.9,69375.8,0.036]
["binance-futures","BTCUSDT",1730851277109,11.668,69375.9,69375.8,0.036]
["binance-futures","BTCUSDT",1730851277161,11.648,69375.9,69375.8,0.038]
["binance-futures","BTCUSDT",1730851277213,11.669,69375.9,69375.8,0.038]
["binance-futures","BTCUSDT",1730851277264,11.718,69375.9,69375.8,0.038]
["binance-futures","BTCUSDT",1730851277317,10.536,69375.9,69375.8,0.042]
["binance-futures","BTCUSDT",1730851277368,10.719,69375.9,69375.8,0.042]
["binance-futures","BTCUSDT",1730851277472,16.089,69373.7,69373.6,0.152]
["binance-futures","BTCUSDT",1730851277522,18.507,69373.7,69373.6,0.326]
["binance-futures","BTCUSDT",1730851277575,18.499,69373.7,69373.6,0.346]
["binance-futures","BTCUSDT",1730851277616,18.499,69373.7,69373.6,0.348]
["binance-futures","BTCUSDT",1730851277677,18.711,69373.7,69373.6,0.34]
["binance-futures","BTCUSDT",1730851277729,18.711,69373.7,69373.6,0.304]
["binance-futures","BTCUSDT",1730851277783,18.763,69373.7,69373.6,0.125]
["binance-futures","BTCUSDT",1730851277832,18.763,69373.7,69373.6,0.122]
["binance-futures","BTCUSDT",1730851277887,18.953,69373.7,69373.6,0.122]
["binance-futures","BTCUSDT",1730851277940,18.951,69373.7,69373.6,0.124]
["binance-futures","BTCUSDT",1730851278099,18.97,69373.7,69373.6,0.133]
["binance-futures","BTCUSDT",1730851278150,18.972,69373.7,69373.6,0.133]
["binance-futures","BTCUSDT",1730851278256,18.971,69373.7,69373.6,0.133]
["binance-futures","BTCUSDT",1730851278306,18.983,69373.7,69373.6,0.133]
["binance-futures","BTCUSDT",1730851278413,18.992,69373.7,69373.6,0.133]
["binance-futures","BTCUSDT",1730851278466,18.996,69373.7,69373.6,0.127]
["binance-futures","BTCUSDT",1730851278518,18.993,69373.7,69373.6,0.096]
["binance-futures","BTCUSDT",1730851278620,18.958,69373.7,69373.6,0.086]
["binance-futures","BTCUSDT",1730851278677,18.962,69373.7,69373.6,0.072]
["binance-futures","BTCUSDT",1730851278729,19.66,69373.7,69373.6,0.072]
["binance-futures","BTCUSDT",1730851278780,19.66,69373.7,69373.6,0.135]
["binance-futures","BTCUSDT",1730851278885,7.719,69367.1,69367.0,0.03]
["binance-futures","BTCUSDT",1730851278936,6.201,69366.9,69366.8,3.553]
["binance-futures","BTCUSDT",1730851278987,7.457,69366.9,69366.8,3.539]
["binance-futures","BTCUSDT",1730851279038,7.443,69366.9,69366.8,2.078]
["binance-futures","BTCUSDT",1730851279090,7.301,69366.9,69366.8,1.618]
["binance-futures","BTCUSDT",1730851279142,7.655,69366.9,69366.8,1.618]
["binance-futures","BTCUSDT",1730851279193,7.905,69366.9,69366.8,1.618]
["binance-futures","BTCUSDT",1730851279298,7.968,69366.9,69366.8,1.618]
["binance-futures","BTCUSDT",1730851279346,7.97,69366.9,69366.8,1.618]
["binance-futures","BTCUSDT",1730851279402,8.109,69366.9,69366.8,1.632]
["binance-futures","BTCUSDT",1730851279455,8.124,69366.9,69366.8,1.632]
["binance-futures","BTCUSDT",1730851279505,8.044,69366.9,69366.8,1.602]
["binance-futures","BTCUSDT",1730851279558,8.057,69366.9,69366.8,1.602]
["binance-futures","BTCUSDT",1730851279608,8.059,69366.9,69366.8,1.602]
["binance-futures","BTCUSDT",1730851279715,8.808,69366.9,69366.8,1.634]
["binance-futures","BTCUSDT",1730851279765,8.817,69366.9,69366.8,1.611]
["binance-futures","BTCUSDT",1730851279873,8.819,69366.9,69366.8,1.611]
["binance-futures","BTCUSDT",1730851279923,8.819,69366.9,69366.8,1.48]
["binance-futures","BTCUSDT",1730851280078,8.817,69366.9,69366.8,1.484]
["binance-futures","BTCUSDT",1730851280130,8.374,69366.9,69366.8,1.481]
["binance-futures","BTCUSDT",1730851280179,8.361,69366.9,69366.8,1.51]
["binance-futures","BTCUSDT",1730851280234,8.363,69366.9,69366.8,1.51]
["binance-futures","BTCUSDT",1730851280330,8.365,69366.9,69366.8,1.527]
["binance-futures","BTCUSDT",1730851280390,8.359,69366.9,69366.8,1.527]
["binance-futures","BTCUSDT",1730851280443,8.312,69366.9,69366.8,1.527]
["binance-futures","BTCUSDT",1730851280492,8.303,69366.9,69366.8,1.527]
["binance-futures","BTCUSDT",1730851280648,10.595,69366.9,69366.8,14.432]
["binance-futures","BTCUSDT",1730851280698,6.968,69366.9,69366.8,13.234]
["binance-futures","BTCUSDT",1730851280751,6.93,69366.9,69366.8,13.237]
["binance-futures","BTCUSDT",1730851280802,6.674,69366.9,69366.8,13.237]
["binance-futures","BTCUSDT",1730851280904,7.135,69366.9,69366.8,13.237]
["binance-futures","BTCUSDT",1730851281059,3.862,69362.4,69362.3,0.019]
["binance-futures","BTCUSDT",1730851281109,6.677,69362.1,69362.0,0.043]
["binance-futures","BTCUSDT",1730851281161,7.294,69362.1,69362.0,0.046]
["binance-futures","BTCUSDT",1730851281213,7.296,69362.1,69362.0,0.046]
["binance-futures","BTCUSDT",1730851281316,9.189,69360.0,69356.4,0.041]
["binance-futures","BTCUSDT",1730851281367,9.103,69360.0,69359.9,0.168]
["binance-futures","BTCUSDT",1730851281419,8.464,69360.0,69359.9,0.168]
["binance-futures","BTCUSDT",1730851281469,8.189,69360.0,69359.9,0.173]
["binance-futures","BTCUSDT",1730851281518,8.236,69360.0,69359.9,0.175]
["binance-futures","BTCUSDT",1730851281573,8.396,69360.0,69359.9,0.175]
["binance-futures","BTCUSDT",1730851281676,8.184,69360.0,69359.9,0.175]
["binance-futures","BTCUSDT",1730851281732,8.218,69360.0,69359.9,0.175]
["binance-futures","BTCUSDT",1730851281786,10.18,69356.5,69356.4,0.034]
["binance-futures","BTCUSDT",1730851281836,10.025,69356.5,69356.4,0.032]
["binance-futures","BTCUSDT",1730851281889,10.037,69356.5,69356.4,0.035]
["binance-futures","BTCUSDT",1730851281942,10.082,69356.5,69356.4,0.074]
["binance-futures","BTCUSDT",1730851281993,17.63,69354.4,69352.9,0.002]
["binance-futures","BTCUSDT",1730851282044,4.781,69354.4,69354.3,6.415]
["binance-futures","BTCUSDT",1730851282095,5.37,69354.4,69354.3,6.461]
["binance-futures","BTCUSDT",1730851282146,4.896,69354.4,69354.3,6.431]
["binance-futures","BTCUSDT",1730851282191,5.473,69354.4,69354.3,6.433]
["binance-futures","BTCUSDT",1730851282248,4.789,69354.4,69354.3,6.433]
["binance-futures","BTCUSDT",1730851282299,5.326,69354.4,69354.3,6.433]
["binance-futures","BTCUSDT",1730851282353,5.316,69354.4,69354.3,6.42]
["binance-futures","BTCUSDT",1730851282456,5.361,69354.4,69354.3,6.42]
["binance-futures","BTCUSDT",1730851282508,5.363,69354.4,69354.3,6.42]
["binance-futures","BTCUSDT",1730851282558,5.376,69354.4,69354.3,6.422]
["binance-futures","BTCUSDT",1730851282666,5.396,69354.4,69354.3,6.437]
["binance-futures","BTCUSDT",1730851282718,6.045,69354.4,69354.3,6.101]
["binance-futures","BTCUSDT",1730851282768,5.466,69354.4,69354.3,5.611]
["binance-futures","BTCUSDT",1730851282868,22.063,69351.8,69350.8,0.003]
["binance-futures","BTCUSDT",1730851282922,22.296,69351.8,69351.7,0.067]
["binance-futures","BTCUSDT",1730851282973,15.441,69349.7,69349.6,0.037]
["binance-futures","BTCUSDT",1730851283024,17.93,69349.7,69349.6,0.04]
["binance-futures","BTCUSDT",1730851283076,17.991,69349.7,69349.6,0.04]
["binance-futures","BTCUSDT",1730851283125,17.993,69349.7,69349.6,0.039]
["binance-futures","BTCUSDT",1730851283174,17.922,69349.7,69349.6,0.118]
["binance-futures","BTCUSDT",1730851283226,17.726,69349.7,69349.6,0.118]
["binance-futures","BTCUSDT",1730851283332,10.029,69348.1,69347.9,0.002]
["binance-futures","BTCUSDT",1730851283383,3.684,69346.1,69346.0,0.014]
["binance-futures","BTCUSDT",1730851283434,3.945,69343.8,69343.0,0.005]
["binance-futures","BTCUSDT",1730851283486,5.275,69343.2,69342.6,0.002]
["binance-futures","BTCUSDT",1730851283536,1.045,69342.9,69342.6,0.002]
["binance-futures","BTCUSDT",1730851283588,0.569,69342.7,69342.6,0.002]
["binance-futures","BTCUSDT",1730851283639,1.055,69337.3,69336.9,0.002]
["binance-futures","BTCUSDT",1730851283689,1.889,69337.3,69337.2,0.313]
["binance-futures","BTCUSDT",1730851283740,0.045,69334.7,69333.6,0.004]
["binance-futures","BTCUSDT",1730851283791,0.542,69333.9,69333.7,0.025]
["binance-futures","BTCUSDT",1730851283894,17.547,69331.7,69331.6,0.372]
["binance-futures","BTCUSDT",1730851283945,17.67,69331.7,69331.6,0.372]
["binance-futures","BTCUSDT",1730851283996,6.617,69331.4,69331.3,1.173]
["binance-futures","BTCUSDT",1730851284048,6.495,69331.4,69331.3,1.173]
["binance-futures","BTCUSDT",1730851284101,8.261,69331.4,69331.3,1.173]
["binance-futures","BTCUSDT",1730851284153,8.89,69331.4,69331.3,1.175]
["binance-futures","BTCUSDT",1730851284258,8.651,69329.5,69328.6,0.005]
["binance-futures","BTCUSDT",1730851284308,8.656,69329.5,69329.4,0.151]
["binance-futures","BTCUSDT",1730851284360,8.769,69329.5,69329.4,0.138]
["binance-futures","BTCUSDT",1730851284411,11.29,69329.5,69329.4,0.138]
["binance-futures","BTCUSDT",1730851284463,10.47,69323.6,69323.5,0.582]
["binance-futures","BTCUSDT",1730851284513,12.566,69323.6,69323.5,0.582]
["binance-futures","BTCUSDT",1730851284564,12.665,69323.6,69323.5,0.585]
["binance-futures","BTCUSDT",1730851284615,12.811,69323.6,69323.5,0.57]
["binance-futures","BTCUSDT",1730851284667,17.8,69321.8,69321.7,0.404]
["binance-futures","BTCUSDT",1730851284717,19.343,69321.8,69321.7,0.402]
["binance-futures","BTCUSDT",1730851284768,19.326,69321.8,69321.7,0.261]
["binance-futures","BTCUSDT",1730851284819,19.326,69321.8,69321.7,0.256]
["binance-futures","BTCUSDT",1730851284871,19.328,69321.8,69321.7,0.259]
["binance-futures","BTCUSDT",1730851284921,19.33,69321.8,69321.7,0.263]
["binance-futures","BTCUSDT",1730851284974,19.326,69321.8,69321.7,0.26]
["binance-futures","BTCUSDT",1730851285077,23.24,69320.5,69320.2,0.005]
["binance-futures","BTCUSDT",1730851285128,16.034,69315.1,69315.0,0.025]
["binance-futures","BTCUSDT",1730851285179,8.684,69313.1,69313.0,0.035]
["binance-futures","BTCUSDT",1730851285230,8.044,69313.1,69313.0,0.665]
["binance-futures","BTCUSDT",1730851285281,10.139,69313.1,69313.0,0.647]
["binance-futures","BTCUSDT",1730851285388,10.139,69313.1,69313.0,0.649]
["binance-futures","BTCUSDT",1730851285440,10.144,69313.1,69313.0,0.649]
["binance-futures","BTCUSDT",1730851285543,0.025,69302.6,69302.3,0.184]
["binance-futures","BTCUSDT",1730851285594,17.157,69302.2,69302.1,0.033]
["binance-futures","BTCUSDT",1730851285646,15.617,69301.9,69301.8,0.065]
["binance-futures","BTCUSDT",1730851285696,10.281,69300.1,69300.0,0.341]
["binance-futures","BTCUSDT",1730851285746,17.085,69299.1,69299.0,0.001]
["binance-futures","BTCUSDT",1730851285798,11.344,69297.7,69297.6,0.216]
["binance-futures","BTCUSDT",1730851285849,10.353,69295.9,69295.8,0.402]
["binance-futures","BTCUSDT",1730851285900,6.354,69292.2,69292.0,0.002]
["binance-futures","BTCUSDT",1730851285951,5.821,69291.5,69291.4,0.003]
["binance-futures","BTCUSDT",1730851286002,1.727,69288.1,69288.0,0.024]
["binance-futures","BTCUSDT",1730851286053,6.87,69288.1,69288.0,0.027]
["binance-futures","BTCUSDT",1730851286104,1.499,69287.4,69286.9,0.006]
["binance-futures","BTCUSDT",1730851286155,2.016,69286.7,69286.6,0.018]
["binance-futures","BTCUSDT",1730851286207,17.923,69286.6,69286.5,0.002]
["binance-futures","BTCUSDT",1730851286257,20.213,69286.6,69286.5,0.7]
["binance-futures","BTCUSDT",1730851286308,8.363,69286.6,69286.5,7.796]
["binance-futures","BTCUSDT",1730851286360,8.109,69286.6,69286.5,0.738]
["binance-futures","BTCUSDT",1730851286411,9.114,69286.6,69286.5,0.738]
["binance-futures","BTCUSDT",1730851286462,0.036,69292.6,69292.5,2.107]
["binance-futures","BTCUSDT",1730851286513,0.185,69292.6,69292.5,15.235]
["binance-futures","BTCUSDT",1730851286565,3.078,69297.7,69297.6,11.638]
["binance-futures","BTCUSDT",1730851286616,2.975,69297.7,69297.6,9.58]
["binance-futures","BTCUSDT",1730851286666,4.805,69297.7,69297.6,4.429]
["binance-futures","BTCUSDT",1730851286717,5.246,69297.7,69297.6,3.712]
["binance-futures","BTCUSDT",1730851286820,5.272,69297.7,69297.6,3.696]
["binance-futures","BTCUSDT",1730851286871,5.275,69297.7,69297.6,0.155]
["binance-futures","BTCUSDT",1730851286973,16.366,69294.3,69289.3,0.007]
["binance-futures","BTCUSDT",1730851287024,16.02,69294.3,69294.2,0.546]
["binance-futures","BTCUSDT",1730851287126,2.95,69285.8,69285.7,13.571]
["binance-futures","BTCUSDT",1730851287178,2.95,69285.8,69285.7,13.584]
["binance-futures","BTCUSDT",1730851287229,2.755,69285.8,69285.7,13.825]
["binance-futures","BTCUSDT",1730851287281,2.757,69285.8,69285.7,13.847]
["binance-futures","BTCUSDT",1730851287333,7.05,69285.1,69285.0,2.105]
["binance-futures","BTCUSDT",1730851287384,16.244,69285.1,69285.0,2.266]
["binance-futures","BTCUSDT",1730851287435,13.462,69285.1,69285.0,2.307]
["binance-futures","BTCUSDT",1730851287486,13.281,69285.1,69285.0,3.343]
["binance-futures","BTCUSDT",1730851287536,13.407,69285.1,69285.0,3.608]
["binance-futures","BTCUSDT",1730851287590,13.101,69285.1,69285.0,3.158]
["binance-futures","BTCUSDT",1730851287642,13.108,69285.1,69285.0,2.795]
["binance-futures","BTCUSDT",1730851287746,13.271,69285.1,69285.0,3.133]
["binance-futures","BTCUSDT",1730851287800,13.269,69285.1,69285.0,2.396]
["binance-futures","BTCUSDT",1730851287851,13.226,69285.1,69285.0,2.5]
["binance-futures","BTCUSDT",1730851287955,13.227,69285.1,69285.0,2.167]
["binance-futures","BTCUSDT",1730851288007,13.225,69285.1,69285.0,2.503]
["binance-futures","BTCUSDT",1730851288058,13.225,69285.1,69285.0,2.103]
["binance-futures","BTCUSDT",1730851288109,13.295,69285.1,69285.0,2.103]
["binance-futures","BTCUSDT",1730851288160,13.294,69285.1,69285.0,2.103]
["binance-futures","BTCUSDT",1730851288211,13.246,69285.1,69285.0,2.103]
["binance-futures","BTCUSDT",1730851288259,13.252,69285.1,69285.0,2.101]
["binance-futures","BTCUSDT",1730851288315,13.326,69285.1,69285.0,3.118]
["binance-futures","BTCUSDT",1730851288366,6.027,69285.1,69285.0,3.117]
["binance-futures","BTCUSDT",1730851288420,6.03,69285.1,69285.0,3.114]
["binance-futures","BTCUSDT",1730851288468,5.782,69285.1,69285.0,3.146]
["binance-futures","BTCUSDT",1730851288525,5.769,69285.1,69285.0,3.115]
["binance-futures","BTCUSDT",1730851288576,5.769,69285.1,69285.0,3.176]
["binance-futures","BTCUSDT",1730851288624,5.771,69285.1,69285.0,3.176]
["binance-futures","BTCUSDT",1730851288734,5.768,69285.1,69285.0,3.086]
["binance-futures","BTCUSDT",1730851288784,5.766,69285.1,69285.0,3.083]
["binance-futures","BTCUSDT",1730851288885,5.886,69285.1,69285.0,3.083]
["binance-futures","BTCUSDT",1730851288944,5.886,69285.1,69285.0,3.051]
["binance-futures","BTCUSDT",1730851288995,5.788,69285.1,69285.0,3.051]
["binance-futures","BTCUSDT",1730851289049,5.781,69285.1,69285.0,2.994]
["binance-futures","BTCUSDT",1730851289100,6.242,69285.1,69285.0,2.994]
["binance-futures","BTCUSDT",1730851289149,6.056,69285.1,69285.0,2.992]
["binance-futures","BTCUSDT",1730851289203,7.709,69285.1,69285.0,3.049]
["binance-futures","BTCUSDT",1730851289255,2.195,69283.0,69282.7,0.003]
["binance-futures","BTCUSDT",1730851289307,16.384,69282.8,69282.7,3.137]
["binance-futures","BTCUSDT",1730851289358,17.324,69282.8,69282.7,1.939]
["binance-futures","BTCUSDT",1730851289410,16.396,69282.8,69282.7,1.761]
["binance-futures","BTCUSDT",1730851289457,16.496,69282.8,69282.7,2.288]
["binance-futures","BTCUSDT",1730851289511,10.129,69282.8,69282.7,3.989]
["binance-futures","BTCUSDT",1730851289564,0.745,69282.8,69282.7,4.071]
["binance-futures","BTCUSDT",1730851289616,0.132,69285.1,69285.0,1.752]
["binance-futures","BTCUSDT",1730851289667,0.002,69290.9,69290.0,0.148]
["binance-futures","BTCUSDT",1730851289718,0.033,69293.6,69293.5,2.144]
["binance-futures","BTCUSDT",1730851289769,1.486,69296.5,69296.4,17.481]
["binance-futures","BTCUSDT",1730851289820,0.342,69296.5,69296.4,17.484]
["binance-futures","BTCUSDT",1730851289872,0.308,69296.5,69296.4,17.644]
["binance-futures","BTCUSDT",1730851289924,0.074,69296.5,69296.4,17.651]
["binance-futures","BTCUSDT",1730851289976,1.536,69301.0,69300.9,6.892]
["binance-futures","BTCUSDT",1730851290026,0.358,69301.0,69300.9,7.13]
["binance-futures","BTCUSDT",1730851290077,0.191,69301.0,69300.9,6.496]
["binance-futures","BTCUSDT",1730851290129,4.372,69301.0,69300.9,6.162]
["binance-futures","BTCUSDT",1730851290180,2.308,69301.0,69300.9,6.168]
["binance-futures","BTCUSDT",1730851290231,2.311,69301.0,69300.9,6.403]
["binance-futures","BTCUSDT",1730851290284,0.177,69301.0,69300.9,6.638]
["binance-futures","BTCUSDT",1730851290337,0.177,69301.0,69300.9,6.519]
["binance-futures","BTCUSDT",1730851290387,0.177,69301.0,69300.9,7.159]
["binance-futures","BTCUSDT",1730851290435,0.072,69302.4,69302.3,10.09]
["binance-futures","BTCUSDT",1730851290489,0.187,69307.0,69306.9,5.104]
["binance-futures","BTCUSDT",1730851290540,0.207,69307.0,69306.9,5.331]
["binance-futures","BTCUSDT",1730851290591,0.061,69307.0,69306.9,5.441]
["binance-futures","BTCUSDT",1730851290643,0.087,69307.7,69307.6,16.44]
["binance-futures","BTCUSDT",1730851290693,0.268,69311.0,69310.9,15.713]
["binance-futures","BTCUSDT",1730851290744,3.228,69311.0,69310.9,2.967]
["binance-futures","BTCUSDT",1730851290796,3.279,69311.0,69310.9,1.517]
["binance-futures","BTCUSDT",1730851290843,3.365,69311.0,69310.9,2.045]
["binance-futures","BTCUSDT",1730851290896,3.105,69311.0,69310.9,2.045]
["binance-futures","BTCUSDT",1730851291005,3.205,69311.0,69310.9,1.858]
["binance-futures","BTCUSDT",1730851291054,3.225,69311.0,69310.9,2.095]
["binance-futures","BTCUSDT",1730851291157,7.457,69304.5,69304.4,0.722]
["binance-futures","BTCUSDT",1730851291208,4.977,69302.6,69302.2,0.002]
["binance-futures","BTCUSDT",1730851291259,10.921,69295.8,69295.7,5.171]
["binance-futures","BTCUSDT",1730851291310,5.833,69295.8,69295.7,5.838]
["binance-futures","BTCUSDT",1730851291362,3.69,69295.8,69295.7,7.056]
["binance-futures","BTCUSDT",1730851291465,3.544,69295.8,69295.7,7.214]
["binance-futures","BTCUSDT",1730851291515,3.547,69295.8,69295.7,5.999]
["binance-futures","BTCUSDT",1730851291567,3.554,69295.8,69295.7,5.999]
["binance-futures","BTCUSDT",1730851291670,2.972,69295.8,69295.7,0.886]
["binance-futures","BTCUSDT",1730851291722,3.908,69295.8,69295.7,0.503]
["binance-futures","BTCUSDT",1730851291773,3.908,69295.8,69295.7,0.674]
["binance-futures","BTCUSDT",1730851291824,3.817,69295.8,69295.7,2.664]
["binance-futures","BTCUSDT",1730851291873,2.592,69295.8,69295.7,5.898]
["binance-futures","BTCUSDT",1730851291926,2.592,69295.8,69295.7,5.904]
["binance-futures","BTCUSDT",1730851291977,2.256,69295.8,69295.7,5.901]
["binance-futures","BTCUSDT",1730851292079,12.322,69292.1,69292.0,0.875]
["binance-futures","BTCUSDT",1730851292131,12.322,69292.1,69292.0,0.803]
["binance-futures","BTCUSDT",1730851292182,7.332,69292.1,69292.0,0.808]
["binance-futures","BTCUSDT",1730851292233,6.635,69292.1,69292.0,3.953]
["binance-futures","BTCUSDT",1730851292286,6.823,69292.1,69292.0,3.956]
["binance-futures","BTCUSDT",1730851292337,7.137,69292.1,69292.0,3.952]
["binance-futures","BTCUSDT",1730851292387,7.149,69292.1,69292.0,3.952]
["binance-futures","BTCUSDT",1730851292438,6.844,69292.1,69292.0,3.505]
["binance-futures","BTCUSDT",1730851292490,6.853,69292.1,69292.0,3.505]
["binance-futures","BTCUSDT",1730851292543,6.863,69292.1,69292.0,3.525]
["binance-futures","BTCUSDT",1730851292596,2.296,69292.1,69292.0,5.206]
["binance-futures","BTCUSDT",1730851292647,2.296,69292.1,69292.0,3.957]
["binance-futures","BTCUSDT",1730851292695,3.046,69292.1,69292.0,3.496]
["binance-futures","BTCUSDT",1730851292751,3.055,69292.1,69292.0,3.466]
["binance-futures","BTCUSDT",1730851292802,15.962,69289.5,69289.4,0.206]
["binance-futures","BTCUSDT",1730851292853,15.171,69288.6,69288.5,0.171]
["binance-futures","BTCUSDT",1730851292904,1.292,69286.1,69286.0,0.002]
["binance-futures","BTCUSDT",1730851292955,14.175,69285.1,69285.0,0.694]
["binance-futures","BTCUSDT",1730851293006,22.171,69282.8,69282.7,1.111]
["binance-futures","BTCUSDT",1730851293058,16.901,69282.8,69282.7,5.019]
["binance-futures","BTCUSDT",1730851293107,16.616,69282.8,69282.7,3.141]
["binance-futures","BTCUSDT",1730851293158,17.616,69282.8,69282.7,2.222]
["binance-futures","BTCUSDT",1730851293209,17.732,69282.8,69282.7,1.37]
["binance-futures","BTCUSDT",1730851293260,17.737,69282.8,69282.7,1.37]
["binance-futures","BTCUSDT",1730851293314,17.737,69282.8,69282.7,1.372]
["binance-futures","BTCUSDT",1730851293365,17.741,69282.8,69282.7,0.752]
["binance-futures","BTCUSDT",1730851293418,17.75,69282.8,69282.7,0.752]
["binance-futures","BTCUSDT",1730851293471,17.742,69282.8,69282.7,2.748]
["binance-futures","BTCUSDT",1730851293523,17.765,69278.2,69278.1,0.849]
["binance-futures","BTCUSDT",1730851293574,17.786,69278.2,69278.1,1.023]
["binance-futures","BTCUSDT",1730851293625,17.819,69278.2,69278.1,1.023]
["binance-futures","BTCUSDT",1730851293678,14.64,69278.2,69278.1,3.138]
["binance-futures","BTCUSDT",1730851293729,15.648,69278.2,69278.1,2.651]
["binance-futures","BTCUSDT",1730851293779,15.366,69278.2,69278.1,2.635]
["binance-futures","BTCUSDT",1730851293834,14.868,69278.2,69278.1,1.781]
["binance-futures","BTCUSDT",1730851293883,14.875,69278.2,69278.1,1.781]
["binance-futures","BTCUSDT",1730851293938,7.415,69278.2,69278.1,3.409]
["binance-futures","BTCUSDT",1730851293988,7.275,69278.2,69278.1,3.407]
["binance-futures","BTCUSDT",1730851294042,5.257,69278.2,69278.1,3.913]
["binance-futures","BTCUSDT",1730851294145,5.256,69278.2,69278.1,3.874]
["binance-futures","BTCUSDT",1730851294199,0.3,69280.6,69280.5,17.561]
["binance-futures","BTCUSDT",1730851294250,0.257,69280.6,69280.5,17.58]
["binance-futures","BTCUSDT",1730851294302,6.156,69280.6,69280.5,7.45]
["binance-futures","BTCUSDT",1730851294354,6.733,69280.6,69280.5,1.474]
["binance-futures","BTCUSDT",1730851294404,7.737,69280.6,69280.5,2.826]
["binance-futures","BTCUSDT",1730851294455,7.737,69280.6,69280.5,2.723]
["binance-futures","BTCUSDT",1730851294505,7.798,69280.6,69280.5,2.723]
["binance-futures","BTCUSDT",1730851294559,7.781,69280.6,69280.5,2.726]
["binance-futures","BTCUSDT",1730851294610,21.55,69278.5,69278.4,2.786]
["binance-futures","BTCUSDT",1730851294662,21.65,69278.5,69278.4,1.962]
["binance-futures","BTCUSDT",1730851294713,2.929,69278.5,69278.4,6.852]
["binance-futures","BTCUSDT",1730851294765,2.778,69278.5,69278.4,6.86]
["binance-futures","BTCUSDT",1730851294817,1.235,69278.5,69278.4,6.86]
["binance-futures","BTCUSDT",1730851294867,2.261,69278.5,69278.4,6.866]
["binance-futures","BTCUSDT",1730851294918,3.001,69278.5,69278.4,6.866]
["binance-futures","BTCUSDT",1730851294973,3.004,69278.5,69278.4,6.866]
["binance-futures","BTCUSDT",1730851295023,2.807,69278.5,69278.4,6.866]
["binance-futures","BTCUSDT",1730851295072,2.787,69278.5,69278.4,6.866]
["binance-futures","BTCUSDT",1730851295177,3.669,69278.5,69278.4,6.157]
["binance-futures","BTCUSDT",1730851295221,3.108,69278.5,69278.4,6.548]
["binance-futures","BTCUSDT",1730851295284,1.136,69278.5,69278.4,6.553]
["binance-futures","BTCUSDT",1730851295337,0.19,69278.5,69278.4,6.553]
["binance-futures","BTCUSDT",1730851295390,0.197,69278.5,69278.4,6.553]
["binance-futures","BTCUSDT",1730851295442,12.276,69283.7,69283.6,3.554]
["binance-futures","BTCUSDT",1730851295543,18.916,69280.2,69280.1,1.821]
["binance-futures","BTCUSDT",1730851295597,18.827,69280.2,69280.1,1.824]
["binance-futures","BTCUSDT",1730851295647,9.035,69280.2,69280.1,4.077]
["binance-futures","BTCUSDT",1730851295696,9.493,69280.2,69280.1,4.08]
["binance-futures","BTCUSDT",1730851295750,9.393,69280.2,69280.1,4.08]
["binance-futures","BTCUSDT",1730851295798,9.367,69280.2,69280.1,4.08]
["binance-futures","BTCUSDT",1730851295854,9.715,69280.2,69280.1,3.976]
["binance-futures","BTCUSDT",1730851295905,10.886,69280.2,69280.1,3.976]
["binance-futures","BTCUSDT",1730851295956,10.504,69280.2,69280.1,4.018]
["binance-futures","BTCUSDT",1730851296008,10.521,69280.2,69280.1,3.66]
["binance-futures","BTCUSDT",1730851296059,10.257,69280.2,69280.1,0.065]
["binance-futures","BTCUSDT",1730851296111,10.367,69280.2,69280.1,0.065]
["binance-futures","BTCUSDT",1730851296162,10.584,69280.2,69280.1,0.649]
["binance-futures","BTCUSDT",1730851296215,10.628,69280.2,69280.1,1.153]
["binance-futures","BTCUSDT",1730851296317,18.504,69275.0,69274.9,0.635]
["binance-futures","BTCUSDT",1730851296368,18.514,69275.0,69274.9,0.64]
["binance-futures","BTCUSDT",1730851296419,19.325,69275.0,69274.9,0.611]
["binance-futures","BTCUSDT",1730851296469,19.469,69275.0,69274.9,0.611]
["binance-futures","BTCUSDT",1730851296523,20.482,69275.0,69274.9,0.613]
["binance-futures","BTCUSDT",1730851296625,20.482,69275.0,69274.9,0.781]
["binance-futures","BTCUSDT",1730851296676,20.487,69275.0,69274.9,0.61]
["binance-futures","BTCUSDT",1730851296733,16.724,69275.0,69274.9,1.805]
["binance-futures","BTCUSDT",1730851296783,15.96,69275.0,69274.9,1.639]
["binance-futures","BTCUSDT",1730851296836,15.96,69275.0,69274.9,2.211]
["binance-futures","BTCUSDT",1730851296888,15.96,69275.0,69274.9,2.66]
["binance-futures","BTCUSDT",1730851296938,15.675,69275.0,69274.9,3.155]
["binance-futures","BTCUSDT",1730851296992,5.337,69275.0,69274.9,3.611]
["binance-futures","BTCUSDT",1730851297045,1.745,69275.0,69274.9,3.153]
["binance-futures","BTCUSDT",1730851297096,0.058,69275.0,69274.9,3.689]
["binance-futures","BTCUSDT",1730851297147,0.036,69275.0,69274.9,3.681]
["binance-futures","BTCUSDT",1730851297198,0.513,69276.0,69275.9,17.525]
["binance-futures","BTCUSDT",1730851297249,0.67,69276.0,69275.9,17.19]
["binance-futures","BTCUSDT",1730851297301,4.074,69280.2,69280.1,11.978]
["binance-futures","BTCUSDT",1730851297351,4.151,69280.2,69280.1,11.888]
["binance-futures","BTCUSDT",1730851297402,1.199,69280.2,69280.1,11.875]
["binance-futures","BTCUSDT",1730851297453,0.019,69282.0,69281.8,6.968]
["binance-futures","BTCUSDT",1730851297504,0.002,69283.6,69283.5,7.403]
["binance-futures","BTCUSDT",1730851297555,0.004,69283.6,69283.5,6.268]
["binance-futures","BTCUSDT",1730851297607,0.007,69283.6,69283.5,6.308]
["binance-futures","BTCUSDT",1730851297657,12.985,69283.6,69283.5,2.115]
["binance-futures","BTCUSDT",1730851297708,12.996,69283.6,69283.5,0.714]
["binance-futures","BTCUSDT",1730851297760,13.099,69283.6,69283.5,1.752]
["binance-futures","BTCUSDT",1730851297811,12.059,69283.6,69283.5,1.752]
["binance-futures","BTCUSDT",1730851297862,12.005,69283.6,69283.5,1.755]
["binance-futures","BTCUSDT",1730851297916,12.687,69283.6,69283.5,1.757]
["binance-futures","BTCUSDT",1730851297966,12.707,69283.6,69283.5,1.757]
["binance-futures","BTCUSDT",1730851298022,13.268,69283.6,69283.5,0.689]
["binance-futures","BTCUSDT",1730851298072,13.266,69283.6,69283.5,1.608]
["binance-futures","BTCUSDT",1730851298123,7.048,69283.6,69283.5,6.235]
["binance-futures","BTCUSDT",1730851298174,5.699,69283.6,69283.5,6.035]
["binance-futures","BTCUSDT",1730851298226,5.702,69283.6,69283.5,5.546]
["binance-futures","BTCUSDT",1730851298329,21.969,69282.1,69282.0,2.145]
["binance-futures","BTCUSDT",1730851298381,21.289,69282.1,69282.0,1.703]
["binance-futures","BTCUSDT",1730851298432,20.868,69282.1,69282.0,1.874]
["binance-futures","BTCUSDT",1730851298479,20.857,69282.1,69282.0,1.876]
["binance-futures","BTCUSDT",1730851298533,20.948,69282.1,69282.0,0.697]
["binance-futures","BTCUSDT",1730851298584,21.105,69282.1,69282.0,0.697]
["binance-futures","BTCUSDT",1730851298628,21.107,69282.1,69282.0,0.697]
["binance-futures","BTCUSDT",1730851298681,21.116,69282.1,69282.0,0.057]
["binance-futures","BTCUSDT",1730851298737,21.114,69282.1,69282.0,0.332]
["binance-futures","BTCUSDT",1730851298787,19.415,69282.1,69282.0,2.978]
["binance-futures","BTCUSDT",1730851298843,6.448,69282.1,69282.0,3.173]
["binance-futures","BTCUSDT",1730851298893,1.649,69282.1,69282.0,3.176]
["binance-futures","BTCUSDT",1730851298946,1.431,69282.1,69282.0,3.176]
["binance-futures","BTCUSDT",1730851298996,0.312,69282.1,69282.0,4.826]
["binance-futures","BTCUSDT",1730851299099,0.255,69282.1,69282.0,4.832]
["binance-futures","BTCUSDT",1730851299153,0.255,69282.1,69282.0,3.467]
["binance-futures","BTCUSDT",1730851299207,0.245,69282.1,69282.0,3.467]
["binance-futures","BTCUSDT",1730851299257,0.18,69282.1,69282.0,3.482]
["binance-futures","BTCUSDT",1730851299312,0.183,69282.1,69282.0,3.482]
["binance-futures","BTCUSDT",1730851299364,0.185,69282.1,69282.0,3.482]
["binance-futures","BTCUSDT",1730851299416,0.185,69282.1,69282.0,3.206]
["binance-futures","BTCUSDT",1730851299465,0.185,69282.1,69282.0,3.367]
["binance-futures","BTCUSDT",1730851299521,0.188,69282.1,69282.0,4.582]
["binance-futures","BTCUSDT",1730851299624,0.13,69283.6,69283.5,22.439]
["binance-futures","BTCUSDT",1730851299675,0.13,69283.6,69283.5,21.14]
["binance-futures","BTCUSDT",1730851299727,0.13,69283.6,69283.5,21.284]
["binance-futures","BTCUSDT",1730851299779,0.13,69283.6,69283.5,21.287]
["binance-futures","BTCUSDT",1730851299830,0.132,69283.6,69283.5,20.1]
["binance-futures","BTCUSDT",1730851299881,0.132,69283.6,69283.5,20.532]
["binance-futures","BTCUSDT",1730851299938,0.132,69283.6,69283.5,20.541]
["binance-futures","BTCUSDT",1730851300094,0.134,69283.6,69283.5,20.541]
["binance-futures","BTCUSDT",1730851300143,0.156,69283.6,69283.5,20.563]
["binance-futures","BTCUSDT",1730851300200,0.159,69283.6,69283.5,20.563]
["binance-futures","BTCUSDT",1730851300250,0.159,69283.6,69283.5,20.574]
["binance-futures","BTCUSDT",1730851300303,0.162,69283.6,69283.5,20.572]
["binance-futures","BTCUSDT",1730851300353,0.157,69283.6,69283.5,20.572]
["binance-futures","BTCUSDT",1730851300460,0.154,69283.6,69283.5,20.572]
["binance-futures","BTCUSDT",1730851300726,0.154,69283.6,69283.5,20.672]
["binance-futures","BTCUSDT",1730851300776,0.159,69283.6,69283.5,20.67]
["binance-futures","BTCUSDT",1730851300824,0.113,69283.6,69283.5,20.67]
["binance-futures","BTCUSDT",1730851300983,0.113,69283.6,69283.5,20.57]
["binance-futures","BTCUSDT",1730851301085,0.112,69283.6,69283.5,20.558]
["binance-futures","BTCUSDT",1730851301135,0.116,69283.6,69283.5,20.558]
["binance-futures","BTCUSDT",1730851301189,0.128,69283.6,69283.5,20.56]
["binance-futures","BTCUSDT",1730851301244,0.128,69283.6,69283.5,20.717]
["binance-futures","BTCUSDT",1730851301295,0.125,69283.6,69283.5,20.723]
["binance-futures","BTCUSDT",1730851301346,0.125,69283.6,69283.5,20.725]
["binance-futures","BTCUSDT",1730851301452,0.024,69284.1,69284.0,6.398]
["binance-futures","BTCUSDT",1730851301503,0.384,69284.1,69284.0,6.398]
["binance-futures","BTCUSDT",1730851301555,0.387,69284.1,69284.0,6.398]
["binance-futures","BTCUSDT",1730851301607,3.758,69284.1,69284.0,6.047]
["binance-futures","BTCUSDT",1730851301653,3.758,69284.1,69284.0,5.959]
["binance-futures","BTCUSDT",1730851301711,2.758,69284.1,69284.0,6.106]
["binance-futures","BTCUSDT",1730851301754,0.002,69284.1,69284.0,7.362]
["binance-futures","BTCUSDT",1730851301813,0.094,69286.7,69286.6,10.431]
["binance-futures","BTCUSDT",1730851301864,0.027,69286.7,69286.6,10.431]
["binance-futures","BTCUSDT",1730851301917,0.033,69286.7,69286.6,10.535]
["binance-futures","BTCUSDT",1730851301968,1.559,69286.7,69286.6,10.535]
["binance-futures","BTCUSDT",1730851302019,6.837,69286.7,69286.6,8.55]
["binance-futures","BTCUSDT",1730851302070,6.93,69286.7,69286.6,6.466]
["binance-futures","BTCUSDT",1730851302118,7.118,69286.7,69286.6,6.436]
["binance-futures","BTCUSDT",1730851302177,7.13,69286.7,69286.6,6.44]
["binance-futures","BTCUSDT",1730851302227,7.207,69286.7,69286.6,6.739]
["binance-futures","BTCUSDT",1730851302279,7.21,69286.7,69286.6,6.78]
["binance-futures","BTCUSDT",1730851302331,0.048,69286.7,69286.6,7.417]
["binance-futures","BTCUSDT",1730851302382,0.041,69286.7,69286.6,8.014]
["binance-futures","BTCUSDT",1730851302433,0.048,69286.7,69286.6,8.135]
["binance-futures","BTCUSDT",1730851302481,0.051,69286.7,69286.6,9.424]
["binance-futures","BTCUSDT",1730851302538,2.12,69290.1,69290.0,8.034]
["binance-futures","BTCUSDT",1730851302589,2.051,69290.1,69290.0,8.231]
["binance-futures","BTCUSDT",1730851302639,2.051,69290.1,69290.0,8.233]
["binance-futures","BTCUSDT",1730851302692,1.01,69290.1,69290.0,8.243]
["binance-futures","BTCUSDT",1730851302742,2.023,69290.1,69290.0,8.387]
["binance-futures","BTCUSDT",1730851302795,2.03,69290.1,69290.0,8.377]
["binance-futures","BTCUSDT",1730851302851,0.008,69290.1,69290.0,9.097]
["binance-futures","BTCUSDT",1730851302902,0.013,69290.1,69290.0,11.215]
["binance-futures","BTCUSDT",1730851303005,0.016,69290.1,69290.0,11.222]
["binance-futures","BTCUSDT",1730851303053,0.016,69290.1,69290.0,11.218]
["binance-futures","BTCUSDT",1730851303158,0.016,69290.1,69290.0,11.209]
["binance-futures","BTCUSDT",1730851303214,0.013,69290.1,69290.0,11.209]
["binance-futures","BTCUSDT",1730851303265,1.713,69290.1,69290.0,11.209]
["binance-futures","BTCUSDT",1730851303316,1.097,69290.1,69290.0,11.209]
["binance-futures","BTCUSDT",1730851303368,0.711,69290.1,69290.0,11.025]
["binance-futures","BTCUSDT",1730851303420,0.201,69290.1,69290.0,11.029]
["binance-futures","BTCUSDT",1730851303471,0.012,69290.1,69290.0,11.029]
["binance-futures","BTCUSDT",1730851303521,0.015,69292.1,69292.0,19.149]
["binance-futures","BTCUSDT",1730851303572,0.218,69292.9,69292.8,18.813]
["binance-futures","BTCUSDT",1730851303624,1.278,69294.2,69294.1,17.978]
["binance-futures","BTCUSDT",1730851303674,0.03,69294.2,69294.1,17.989]
["binance-futures","BTCUSDT",1730851303725,0.014,69294.2,69294.1,18.268]
["binance-futures","BTCUSDT",1730851303776,0.018,69297.1,69297.0,4.064]
["binance-futures","BTCUSDT",1730851303827,1.398,69297.4,69297.3,4.406]
["binance-futures","BTCUSDT",1730851303879,1.709,69297.4,69297.3,4.413]
["binance-futures","BTCUSDT",1730851303930,1.709,69297.4,69297.3,4.524]
["binance-futures","BTCUSDT",1730851303983,1.144,69297.4,69297.3,4.486]
["binance-futures","BTCUSDT",1730851304032,2.047,69297.4,69297.3,3.796]
["binance-futures","BTCUSDT",1730851304082,2.049,69297.4,69297.3,3.805]
["binance-futures","BTCUSDT",1730851304137,2.049,69297.4,69297.3,3.822]
["binance-futures","BTCUSDT",1730851304190,2.049,69297.4,69297.3,3.828]
["binance-futures","BTCUSDT",1730851304245,6.607,69297.4,69297.3,3.233]
["binance-futures","BTCUSDT",1730851304289,7.246,69297.4,69297.3,4.715]
["binance-futures","BTCUSDT",1730851304341,7.253,69297.4,69297.3,4.715]
["binance-futures","BTCUSDT",1730851304397,7.258,69297.4,69297.3,4.72]
["binance-futures","BTCUSDT",1730851304453,7.258,69297.4,69297.3,4.716]
["binance-futures","BTCUSDT",1730851304506,6.659,69297.4,69297.3,4.713]
["binance-futures","BTCUSDT",1730851304557,1.741,69297.4,69297.3,4.716]
["binance-futures","BTCUSDT",1730851304608,1.741,69297.4,69297.3,4.727]
["binance-futures","BTCUSDT",1730851304660,1.569,69297.4,69297.3,4.727]
["binance-futures","BTCUSDT",1730851304709,2.655,69297.4,69297.3,4.727]
["binance-futures","BTCUSDT",1730851304817,3.164,69297.4,69297.3,5.437]
["binance-futures","BTCUSDT",1730851304867,3.117,69297.4,69297.3,5.437]
["binance-futures","BTCUSDT",1730851304971,2.676,69297.4,69297.3,5.437]
["binance-futures","BTCUSDT",1730851305022,1.757,69297.4,69297.3,5.444]
["binance-futures","BTCUSDT",1730851305126,1.721,69297.4,69297.3,6.055]
["binance-futures","BTCUSDT",1730851305280,1.743,69297.4,69297.3,6.055]
["binance-futures","BTCUSDT",1730851305331,1.743,69297.4,69297.3,6.08]
["binance-futures","BTCUSDT",1730851305382,1.743,69297.4,69297.3,6.077]
["binance-futures","BTCUSDT",1730851305539,1.743,69297.4,69297.3,6.041]
["binance-futures","BTCUSDT",1730851305592,1.746,69297.4,69297.3,6.041]
["binance-futures","BTCUSDT",1730851305641,1.746,69297.4,69297.3,5.908]
["binance-futures","BTCUSDT",1730851305697,0.288,69300.0,69299.9,17.956]
["binance-futures","BTCUSDT",1730851305748,0.781,69300.0,69299.9,16.889]
["binance-futures","BTCUSDT",1730851305800,0.781,69300.0,69299.9,16.94]
["binance-futures","BTCUSDT",1730851305852,0.097,69300.0,69299.9,17.918]
["binance-futures","BTCUSDT",1730851305905,1.104,69300.0,69299.9,17.927]
["binance-futures","BTCUSDT",1730851306008,1.104,69300.0,69299.9,17.949]
["binance-futures","BTCUSDT",1730851306061,1.104,69300.0,69299.9,18.388]
["binance-futures","BTCUSDT",1730851306112,1.104,69300.0,69299.9,18.462]
["binance-futures","BTCUSDT",1730851306164,0.134,69300.0,69299.9,18.564]
["binance-futures","BTCUSDT",1730851306216,0.036,69300.0,69299.9,19.455]
["binance-futures","BTCUSDT",1730851306265,0.038,69300.0,69299.9,18.855]
["binance-futures","BTCUSDT",1730851306320,0.038,69300.0,69299.9,18.845]
["binance-futures","BTCUSDT",1730851306361,0.042,69300.0,69299.9,18.845]
["binance-futures","BTCUSDT",1730851306418,0.041,69300.0,69299.9,18.654]
["binance-futures","BTCUSDT",1730851306524,0.039,69300.0,69299.9,18.654]
["binance-futures","BTCUSDT",1730851306618,0.549,69300.0,69299.9,18.554]
["binance-futures","BTCUSDT",1730851306680,0.515,69300.0,69299.9,18.547]
["binance-futures","BTCUSDT",1730851306735,1.004,69300.0,69299.9,18.43]
["binance-futures","BTCUSDT",1730851306787,1.455,69300.0,69299.9,17.639]
["binance-futures","BTCUSDT",1730851306835,0.942,69300.0,69299.9,17.641]
["binance-futures","BTCUSDT",1730851306886,0.944,69300.0,69299.9,17.641]
["binance-futures","BTCUSDT",1730851306985,0.947,69300.0,69299.9,17.517]
["binance-futures","BTCUSDT",1730851307046,1.634,69300.0,69299.9,17.517]
["binance-futures","BTCUSDT",1730851307097,6.825,69300.0,69299.9,15.543]
["binance-futures","BTCUSDT",1730851307144,6.852,69300.0,69299.9,15.543]
["binance-futures","BTCUSDT",1730851307198,6.861,69300.0,69299.9,15.538]
["binance-futures","BTCUSDT",1730851307249,6.844,69300.0,69299.9,15.564]
["binance-futures","BTCUSDT",1730851307304,5.868,69300.0,69299.9,15.536]
["binance-futures","BTCUSDT",1730851307354,5.87,69300.0,69299.9,15.575]
["binance-futures","BTCUSDT",1730851307406,5.868,69300.0,69299.9,15.631]
["binance-futures","BTCUSDT",1730851307510,4.865,69300.0,69299.9,15.631]
["binance-futures","BTCUSDT",1730851307553,4.252,69300.0,69299.9,15.631]
["binance-futures","BTCUSDT",1730851307617,5.632,69300.0,69299.9,7.837]
["binance-futures","BTCUSDT",1730851307667,9.564,69304.6,69304.5,2.376]
["binance-futures","BTCUSDT",1730851307718,7.001,69304.6,69304.5,2.241]
["binance-futures","BTCUSDT",1730851307768,7.059,69304.6,69304.5,2.152]
["binance-futures","BTCUSDT",1730851307819,7.494,69304.6,69304.5,2.284]
["binance-futures","BTCUSDT",1730851307877,3.93,69304.6,69304.5,3.332]
["binance-futures","BTCUSDT",1730851307930,3.853,69304.6,69304.5,3.339]
["binance-futures","BTCUSDT",1730851307979,3.85,69304.6,69304.5,3.359]
["binance-futures","BTCUSDT",1730851308031,3.75,69304.6,69304.5,3.577]
["binance-futures","BTCUSDT",1730851308084,3.55,69304.6,69304.5,3.584]
["binance-futures","BTCUSDT",1730851308134,3.78,69304.6,69304.5,3.586]
["binance-futures","BTCUSDT",1730851308186,3.78,69304.6,69304.5,3.661]
["binance-futures","BTCUSDT",1730851308240,3.555,69304.6,69304.5,3.69]
["binance-futures","BTCUSDT",1730851308293,3.446,69304.6,69304.5,1.9]
["binance-futures","BTCUSDT",1730851308342,4.693,69304.6,69304.5,1.9]
["binance-futures","BTCUSDT",1730851308401,4.78,69304.6,69304.5,1.898]
["binance-futures","BTCUSDT",1730851308506,4.783,69304.6,69304.5,1.898]
["binance-futures","BTCUSDT",1730851308559,4.839,69304.6,69304.5,2.186]
["binance-futures","BTCUSDT",1730851308712,4.84,69304.6,69304.5,2.188]
["binance-futures","BTCUSDT",1730851308766,5.319,69304.6,69304.5,2.188]
["binance-futures","BTCUSDT",1730851308817,4.104,69304.6,69304.5,2.377]
["binance-futures","BTCUSDT",1730851308872,4.004,69304.6,69304.5,3.719]
["binance-futures","BTCUSDT",1730851309136,3.925,69304.6,69304.5,3.764]
["binance-futures","BTCUSDT",1730851309187,3.925,69304.6,69304.5,3.77]
["binance-futures","BTCUSDT",1730851309239,3.933,69304.6,69304.5,3.767]
["binance-futures","BTCUSDT",1730851309341,3.933,69304.6,69304.5,3.577]
["binance-futures","BTCUSDT",1730851309393,3.938,69304.6,69304.5,3.649]
["binance-futures","BTCUSDT",1730851309445,3.235,69304.6,69304.5,3.633]
["binance-futures","BTCUSDT",1730851309493,3.235,69304.6,69304.5,3.709]
["binance-futures","BTCUSDT",1730851309545,3.232,69304.6,69304.5,3.709]
["binance-futures","BTCUSDT",1730851309860,4.467,69304.6,69304.5,1.57]
["binance-futures","BTCUSDT",1730851309964,4.873,69304.6,69304.5,1.021]
["binance-futures","BTCUSDT",1730851310021,4.713,69304.6,69304.5,1.021]
["binance-futures","BTCUSDT",1730851310073,4.71,69304.6,69304.5,1.021]
["binance-futures","BTCUSDT",1730851310123,4.71,69304.6,69304.5,1.024]
["binance-futures","BTCUSDT",1730851310177,4.712,69304.6,69304.5,1.43]
["binance-futures","BTCUSDT",1730851310237,3.481,69304.6,69304.5,7.599]
["binance-futures","BTCUSDT",1730851310288,2.827,69304.6,69304.5,7.645]
["binance-futures","BTCUSDT",1730851310340,2.256,69304.6,69304.5,7.647]
["binance-futures","BTCUSDT",1730851310389,2.898,69304.6,69304.5,7.629]
["binance-futures","BTCUSDT",1730851310490,2.905,69304.6,69304.5,7.629]
["binance-futures","BTCUSDT",1730851310654,2.908,69304.6,69304.5,7.629]
["binance-futures","BTCUSDT",1730851310705,5.195,69304.6,69304.5,6.091]
["binance-futures","BTCUSDT",1730851310755,5.295,69304.6,69304.5,5.851]
["binance-futures","BTCUSDT",1730851310807,5.759,69304.6,69304.5,0.535]
["binance-futures","BTCUSDT",1730851310860,5.307,69304.6,69304.5,0.535]
["binance-futures","BTCUSDT",1730851310909,17.895,69301.3,69301.2,1.36]
["binance-futures","BTCUSDT",1730851310963,17.898,69301.3,69301.2,0.53]
["binance-futures","BTCUSDT",1730851311009,18.204,69301.3,69301.2,2.563]
["binance-futures","BTCUSDT",1730851311066,18.204,69301.3,69301.2,3.104]
["binance-futures","BTCUSDT",1730851311117,16.565,69301.3,69301.2,3.463]
["binance-futures","BTCUSDT",1730851311173,16.568,69301.3,69301.2,4.161]
["binance-futures","BTCUSDT",1730851311220,16.578,69301.3,69301.2,4.131]
["binance-futures","BTCUSDT",1730851311277,16.569,69301.3,69301.2,4.165]
["binance-futures","BTCUSDT",1730851311329,1.326,69304.1,69304.0,5.892]
["binance-futures","BTCUSDT",1730851311380,3.103,69304.1,69304.0,5.535]
["binance-futures","BTCUSDT",1730851311428,3.193,69304.1,69304.0,5.537]
["binance-futures","BTCUSDT",1730851311483,3.136,69304.1,69304.0,5.533]
["binance-futures","BTCUSDT",1730851311535,3.131,69304.1,69304.0,5.533]
["binance-futures","BTCUSDT",1730851311590,3.596,69304.1,69304.0,4.783]
["binance-futures","BTCUSDT",1730851311691,3.596,69304.1,69304.0,4.831]
["binance-futures","BTCUSDT",1730851311744,3.596,69304.1,69304.0,4.865]
["binance-futures","BTCUSDT",1730851311803,3.224,69304.1,69304.0,4.865]
["binance-futures","BTCUSDT",1730851311907,3.147,69304.1,69304.0,4.949]
["binance-futures","BTCUSDT",1730851311955,3.608,69304.1,69304.0,4.949]
["binance-futures","BTCUSDT",1730851312007,2.99,69304.1,69304.0,4.949]
["binance-futures","BTCUSDT",1730851312116,0.817,69304.1,69304.0,4.949]
["binance-futures","BTCUSDT",1730851312167,0.035,69304.1,69304.0,5.576]
["binance-futures","BTCUSDT",1730851312219,0.55,69304.1,69304.0,5.626]
["binance-futures","BTCUSDT",1730851312269,0.034,69304.1,69304.0,5.642]
["binance-futures","BTCUSDT",1730851312322,0.035,69304.1,69304.0,5.638]
["binance-futures","BTCUSDT",1730851312372,0.02,69304.1,69304.0,5.638]
["binance-futures","BTCUSDT",1730851312425,0.089,69307.4,69307.3,8.102]
["binance-futures","BTCUSDT",1730851312476,1.677,69307.4,69307.3,6.911]
["binance-futures","BTCUSDT",1730851312526,0.035,69308.1,69308.0,11.618]
["binance-futures","BTCUSDT",1730851312578,0.038,69308.1,69308.0,12.229]
["binance-futures","BTCUSDT",1730851312630,0.041,69308.1,69308.0,12.232]
["binance-futures","BTCUSDT",1730851312682,0.041,69308.1,69308.0,12.555]
["binance-futures","BTCUSDT",1730851312732,0.056,69308.1,69308.0,12.558]
["binance-futures","BTCUSDT",1730851312784,0.056,69308.1,69308.0,12.644]
["binance-futures","BTCUSDT",1730851312837,0.059,69308.1,69308.0,12.644]
["binance-futures","BTCUSDT",1730851312892,0.042,69308.1,69308.0,12.654]
["binance-futures","BTCUSDT",1730851312945,0.04,69308.1,69308.0,12.67]
["binance-futures","BTCUSDT",1730851312995,0.04,69308.1,69308.0,12.77]
["binance-futures","BTCUSDT",1730851313048,0.074,69312.9,69312.8,7.913]
["binance-futures","BTCUSDT",1730851313098,0.002,69312.9,69312.8,7.922]
["binance-futures","BTCUSDT",1730851313149,4.565,69318.3,69318.2,10.298]
["binance-futures","BTCUSDT",1730851313201,4.05,69318.3,69318.2,9.816]
["binance-futures","BTCUSDT",1730851313251,3.598,69318.3,69318.2,9.87]
["binance-futures","BTCUSDT",1730851313303,2.623,69318.3,69318.2,11.092]
["binance-futures","BTCUSDT",1730851313405,2.629,69318.3,69318.2,11.113]
["binance-futures","BTCUSDT",1730851313458,2.629,69318.3,69318.2,11.456]
["binance-futures","BTCUSDT",1730851313508,2.63,69318.3,69318.2,11.412]
["binance-futures","BTCUSDT",1730851313559,2.63,69318.3,69318.2,11.618]
["binance-futures","BTCUSDT",1730851313610,2.632,69318.3,69318.2,11.62]
["binance-futures","BTCUSDT",1730851313661,2.632,69318.3,69318.2,11.722]
["binance-futures","BTCUSDT",1730851313871,0.011,69323.0,69321.9,3.677]
["binance-futures","BTCUSDT",1730851313922,0.002,69324.0,69323.4,8.838]
["binance-futures","BTCUSDT",1730851313974,3.146,69324.9,69324.8,19.986]
["binance-futures","BTCUSDT",1730851314025,2.832,69324.9,69324.8,19.535]
["binance-futures","BTCUSDT",1730851314123,1.913,69324.9,69324.8,16.587]
["binance-futures","BTCUSDT",1730851314179,2.701,69324.9,69324.8,16.587]
["binance-futures","BTCUSDT",1730851314229,3.023,69324.9,69324.8,13.96]
["binance-futures","BTCUSDT",1730851314283,2.98,69324.9,69324.8,14.037]
["binance-futures","BTCUSDT",1730851314335,2.951,69324.9,69324.8,13.914]
["binance-futures","BTCUSDT",1730851314386,2.447,69324.9,69324.8,13.919]
["binance-futures","BTCUSDT",1730851314437,3.379,69324.9,69324.8,13.939]
["binance-futures","BTCUSDT",1730851314491,3.402,69324.9,69324.8,13.954]
["binance-futures","BTCUSDT",1730851314541,3.366,69324.9,69324.8,13.947]
["binance-futures","BTCUSDT",1730851314700,3.366,69324.9,69324.8,13.936]
["binance-futures","BTCUSDT",1730851314753,0.097,69324.9,69324.8,13.931]
["binance-futures","BTCUSDT",1730851314805,0.094,69324.9,69324.8,15.104]
["binance-futures","BTCUSDT",1730851314855,0.097,69324.9,69324.8,15.104]
["binance-futures","BTCUSDT",1730851314906,0.097,69324.9,69324.8,16.687]
["binance-futures","BTCUSDT",1730851314957,0.099,69324.9,69324.8,16.687]
["binance-futures","BTCUSDT",1730851315011,0.096,69324.9,69324.8,16.687]
["binance-futures","BTCUSDT",1730851315061,0.096,69324.9,69324.8,16.762]
["binance-futures","BTCUSDT",1730851315114,0.027,69325.4,69325.3,10.247]
["binance-futures","BTCUSDT",1730851315162,0.13,69325.4,69325.3,10.25]
["binance-futures","BTCUSDT",1730851315218,0.133,69325.4,69325.3,9.795]
["binance-futures","BTCUSDT",1730851315268,0.133,69325.4,69325.3,10.314]
["binance-futures","BTCUSDT",1730851315320,0.135,69325.4,69325.3,10.328]
["binance-futures","BTCUSDT",1730851315371,0.155,69325.4,69325.3,10.328]
["binance-futures","BTCUSDT",1730851315424,0.101,69325.4,69325.3,10.355]
["binance-futures","BTCUSDT",1730851315478,1.723,69325.4,69325.3,10.633]
["binance-futures","BTCUSDT",1730851315528,1.713,69325.4,69325.3,10.65]
["binance-futures","BTCUSDT",1730851315632,1.681,69325.4,69325.3,10.65]
["binance-futures","BTCUSDT",1730851315684,1.683,69325.4,69325.3,10.645]
["binance-futures","BTCUSDT",1730851315735,1.623,69325.4,69325.3,10.645]
["binance-futures","BTCUSDT",1730851315787,1.626,69325.4,69325.3,10.652]
["binance-futures","BTCUSDT",1730851315842,3.439,69325.4,69325.3,9.634]
["binance-futures","BTCUSDT",1730851315894,2.087,69325.4,69325.3,9.634]
["binance-futures","BTCUSDT",1730851315947,2.077,69325.4,69325.3,9.634]
["binance-futures","BTCUSDT",1730851316050,3.051,69325.4,69325.3,9.706]
["binance-futures","BTCUSDT",1730851316102,3.165,69325.4,69325.3,8.573]
["binance-futures","BTCUSDT",1730851316204,3.165,69325.4,69325.3,8.489]
["binance-futures","BTCUSDT",1730851316262,3.162,69325.4,69325.3,8.455]
["binance-futures","BTCUSDT",1730851316305,3.17,69325.4,69325.3,8.455]
["binance-futures","BTCUSDT",1730851316416,3.172,69325.4,69325.3,8.46]
["binance-futures","BTCUSDT",1730851316469,3.179,69325.4,69325.3,7.867]
["binance-futures","BTCUSDT",1730851316517,3.175,69325.4,69325.3,7.857]
["binance-futures","BTCUSDT",1730851316567,1.623,69325.4,69325.3,9.093]
["binance-futures","BTCUSDT",1730851316732,1.623,69325.4,69325.3,9.069]
["binance-futures","BTCUSDT",1730851316833,1.626,69325.4,69325.3,9.53]
["binance-futures","BTCUSDT",1730851316942,1.624,69325.4,69325.3,9.516]
["binance-futures","BTCUSDT",1730851316994,1.611,69325.4,69325.3,9.077]
["binance-futures","BTCUSDT",1730851317044,3.08,69325.4,69325.3,8.741]
["binance-futures","BTCUSDT",1730851317098,3.087,69325.4,69325.3,8.741]
["binance-futures","BTCUSDT",1730851317147,2.113,69325.4,69325.3,8.745]
["binance-futures","BTCUSDT",1730851317201,2.555,69325.4,69325.3,8.745]
["binance-futures","BTCUSDT",1730851317253,2.891,69325.4,69325.3,8.731]
["binance-futures","BTCUSDT",1730851317304,2.555,69325.4,69325.3,8.766]
["binance-futures","BTCUSDT",1730851317405,2.555,69325.4,69325.3,8.765]
["binance-futures","BTCUSDT",1730851317458,2.552,69325.4,69325.3,8.765]
["binance-futures","BTCUSDT",1730851317563,2.891,69325.4,69325.3,8.759]
["binance-futures","BTCUSDT",1730851317613,2.106,69325.4,69325.3,8.776]
["binance-futures","BTCUSDT",1730851317717,1.315,69325.4,69325.3,8.783]
["binance-futures","BTCUSDT",1730851317820,1.315,69325.4,69325.3,9.244]
["binance-futures","BTCUSDT",1730851317874,1.315,69325.4,69325.3,9.177]
["binance-futures","BTCUSDT",1730851317917,1.315,69325.4,69325.3,8.683]
["binance-futures","BTCUSDT",1730851318082,1.318,69325.4,69325.3,8.683]
["binance-futures","BTCUSDT",1730851318138,4.348,69325.4,69325.3,8.659]
["binance-futures","BTCUSDT",1730851318189,4.358,69325.4,69325.3,8.657]
["binance-futures","BTCUSDT",1730851318242,4.359,69325.4,69325.3,8.614]
["binance-futures","BTCUSDT",1730851318292,4.362,69325.4,69325.3,8.628]
["binance-futures","BTCUSDT",1730851318344,4.366,69325.4,69325.3,8.628]
["binance-futures","BTCUSDT",1730851318389,4.347,69325.4,69325.3,8.63]
["binance-futures","BTCUSDT",1730851318449,4.337,69325.4,69325.3,8.611]
["binance-futures","BTCUSDT",1730851318501,4.148,69325.4,69325.3,8.61]
["binance-futures","BTCUSDT",1730851318553,1.314,69325.4,69325.3,8.62]
["binance-futures","BTCUSDT",1730851318605,1.485,69325.4,69325.3,8.62]
["binance-futures","BTCUSDT",1730851318656,1.316,69325.4,69325.3,8.62]
["binance-futures","BTCUSDT",1730851318760,2.839,69325.4,69325.3,8.633]
["binance-futures","BTCUSDT",1730851318811,2.503,69325.4,69325.3,8.633]
["binance-futures","BTCUSDT",1730851318856,2.314,69325.4,69325.3,8.633]
["binance-futures","BTCUSDT",1730851318916,4.404,69325.4,69325.3,6.456]
["binance-futures","BTCUSDT",1730851318959,3.205,69325.4,69325.3,6.456]
["binance-futures","BTCUSDT",1730851319018,2.773,69325.4,69325.3,6.456]
["binance-futures","BTCUSDT",1730851319057,2.562,69325.4,69325.3,6.384]
["binance-futures","BTCUSDT",1730851319119,1.325,69325.4,69325.3,6.386]
["binance-futures","BTCUSDT",1730851319230,0.062,69326.6,69326.5,20.983]
["binance-futures","BTCUSDT",1730851319282,0.062,69326.6,69326.5,21.131]
["binance-futures","BTCUSDT",1730851319333,0.062,69326.6,69326.5,21.178]
["binance-futures","BTCUSDT",1730851319383,0.064,69326.6,69326.5,21.252]
["binance-futures","BTCUSDT",1730851319435,0.064,69326.6,69326.5,21.262]
["binance-futures","BTCUSDT",1730851319484,0.064,69326.6,69326.5,21.564]
["binance-futures","BTCUSDT",1730851319540,0.061,69326.6,69326.5,21.582]
["binance-futures","BTCUSDT",1730851319644,0.004,69328.6,69328.5,19.875]
["binance-futures","BTCUSDT",1730851319695,0.122,69329.7,69329.6,8.574]
["binance-futures","BTCUSDT",1730851319748,0.027,69329.7,69329.6,7.307]
["binance-futures","BTCUSDT",1730851319799,0.027,69329.7,69329.6,7.376]
["binance-futures","BTCUSDT",1730851319850,0.035,69329.7,69329.6,8.122]
["binance-futures","BTCUSDT",1730851319899,0.038,69329.7,69329.6,8.124]
["binance-futures","BTCUSDT",1730851319954,0.038,69329.7,69329.6,8.566]
["binance-futures","BTCUSDT",1730851320005,0.002,69336.9,69336.5,0.052]
["binance-futures","BTCUSDT",1730851320056,4.796,69336.9,69336.8,2.634]
["binance-futures","BTCUSDT",1730851320158,6.608,69335.9,69335.8,0.041]
["binance-futures","BTCUSDT",1730851320210,6.634,69335.9,69335.8,0.048]
["binance-futures","BTCUSDT",1730851320259,6.643,69335.9,69335.8,0.087]
["binance-futures","BTCUSDT",1730851320311,9.837,69332.5,69332.4,2.79]
["binance-futures","BTCUSDT",1730851320363,10.404,69332.5,69332.4,0.077]
["binance-futures","BTCUSDT",1730851320413,10.688,69332.5,69332.4,0.096]
["binance-futures","BTCUSDT",1730851320465,9.928,69332.5,69332.4,0.05]
["binance-futures","BTCUSDT",1730851320516,10.144,69332.5,69332.4,0.562]
["binance-futures","BTCUSDT",1730851320567,9.989,69332.5,69332.4,0.072]
["binance-futures","BTCUSDT",1730851320618,21.105,69329.7,69329.6,1.255]
["binance-futures","BTCUSDT",1730851320666,21.114,69329.7,69329.6,1.258]
["binance-futures","BTCUSDT",1730851320720,21.117,69329.7,69329.6,1.78]
["binance-futures","BTCUSDT",1730851320772,21.117,69329.7,69329.6,2.234]
["binance-futures","BTCUSDT",1730851320823,19.014,69329.7,69329.6,3.986]
["binance-futures","BTCUSDT",1730851320870,19.006,69329.7,69329.6,3.989]
["binance-futures","BTCUSDT",1730851320927,17.4,69329.7,69329.6,4.064]
["binance-futures","BTCUSDT",1730851320982,18.6,69329.7,69329.6,3.632]
["binance-futures","BTCUSDT",1730851321034,18.6,69329.7,69329.6,3.646]
["binance-futures","BTCUSDT",1730851321134,19.159,69329.7,69329.6,3.646]
["binance-futures","BTCUSDT",1730851321288,19.159,69329.7,69329.6,3.65]
["binance-futures","BTCUSDT",1730851321345,19.162,69329.7,69329.6,3.65]
["binance-futures","BTCUSDT",1730851321398,17.862,69329.7,69329.6,3.65]
["binance-futures","BTCUSDT",1730851321454,17.862,69329.7,69329.6,3.66]
["binance-futures","BTCUSDT",1730851321505,17.864,69329.7,69329.6,4.143]
["binance-futures","BTCUSDT",1730851321557,17.866,69329.7,69329.6,4.143]
["binance-futures","BTCUSDT",1730851321665,17.859,69329.7,69329.6,4.53]
["binance-futures","BTCUSDT",1730851321717,3.566,69329.7,69329.6,4.165]
["binance-futures","BTCUSDT",1730851321765,2.59,69329.7,69329.6,4.152]
["binance-futures","BTCUSDT",1730851321820,2.516,69329.7,69329.6,4.152]
["binance-futures","BTCUSDT",1730851321923,3.507,69329.7,69329.6,4.377]
["binance-futures","BTCUSDT",1730851321977,3.572,69329.7,69329.6,4.422]
["binance-futures","BTCUSDT",1730851322031,3.572,69329.7,69329.6,4.675]
["binance-futures","BTCUSDT",1730851322080,3.572,69329.7,69329.6,4.01]
["binance-futures","BTCUSDT",1730851322133,3.576,69329.7,69329.6,4.01]
["binance-futures","BTCUSDT",1730851322186,3.576,69329.7,69329.6,4.007]
["binance-futures","BTCUSDT",1730851322235,3.576,69329.7,69329.6,4.015]
["binance-futures","BTCUSDT",1730851322290,3.573,69329.7,69329.6,4.02]
["binance-futures","BTCUSDT",1730851322341,3.573,69329.7,69329.6,4.017]
["binance-futures","BTCUSDT",1730851322395,3.586,69329.7,69329.6,4.02]
["binance-futures","BTCUSDT",1730851322444,3.323,69329.7,69329.6,4.02]
["binance-futures","BTCUSDT",1730851322496,2.516,69329.7,69329.6,4.017]
["binance-futures","BTCUSDT",1730851322544,3.308,69329.7,69329.6,4.017]
["binance-futures","BTCUSDT",1730851322601,1.713,69329.7,69329.6,4.11]
["binance-futures","BTCUSDT",1730851322653,1.312,69329.7,69329.6,6.234]
["binance-futures","BTCUSDT",1730851322706,0.002,69333.2,69333.1,2.092]
["binance-futures","BTCUSDT",1730851322757,0.002,69334.6,69334.5,3.8]
["binance-futures","BTCUSDT",1730851322808,0.025,69335.8,69335.7,2.943]
["binance-futures","BTCUSDT",1730851322859,0.029,69338.5,69338.4,2.437]
["binance-futures","BTCUSDT",1730851322910,0.002,69338.8,69338.4,9.486]
["binance-futures","BTCUSDT",1730851322962,0.002,69339.5,69339.2,4.249]
["binance-futures","BTCUSDT",1730851323013,0.002,69339.5,69339.2,17.346]
["binance-futures","BTCUSDT",1730851323063,0.033,69339.3,69339.2,18.815]
["binance-futures","BTCUSDT",1730851323114,1.082,69339.3,69339.2,17.222]
["binance-futures","BTCUSDT",1730851323164,1.928,69339.3,69339.2,16.853]
["binance-futures","BTCUSDT",1730851323218,1.568,69339.3,69339.2,16.869]
["binance-futures","BTCUSDT",1730851323269,0.608,69339.3,69339.2,16.163]
["binance-futures","BTCUSDT",1730851323321,0.621,69339.3,69339.2,16.163]
["binance-futures","BTCUSDT",1730851323372,0.618,69339.3,69339.2,16.208]
["binance-futures","BTCUSDT",1730851323427,0.395,69339.3,69339.2,16.222]
["binance-futures","BTCUSDT",1730851323478,0.976,69339.3,69339.2,16.211]
["binance-futures","BTCUSDT",1730851323529,0.973,69339.3,69339.2,16.211]
["binance-futures","BTCUSDT",1730851323578,1.94,69339.3,69339.2,16.209]
["binance-futures","BTCUSDT",1730851323634,0.967,69339.3,69339.2,16.229]
["binance-futures","BTCUSDT",1730851323682,0.97,69339.3,69339.2,16.229]
["binance-futures","BTCUSDT",1730851323737,1.483,69339.3,69339.2,16.229]
["binance-futures","BTCUSDT",1730851323774,1.483,69339.3,69339.2,16.153]
["binance-futures","BTCUSDT",1730851323839,2.838,69339.3,69339.2,15.848]
["binance-futures","BTCUSDT",1730851323945,3.112,69339.3,69339.2,14.173]
["binance-futures","BTCUSDT",1730851323999,2.209,69339.3,69339.2,14.18]
["binance-futures","BTCUSDT",1730851324051,0.968,69339.3,69339.2,14.272]
["binance-futures","BTCUSDT",1730851324101,0.966,69339.3,69339.2,14.272]
["binance-futures","BTCUSDT",1730851324154,0.966,69339.3,69339.2,14.794]
["binance-futures","BTCUSDT",1730851324205,0.966,69339.3,69339.2,14.796]
["binance-futures","BTCUSDT",1730851324258,1.482,69339.3,69339.2,15.259]
["binance-futures","BTCUSDT",1730851324309,4.81,69339.3,69339.2,14.771]
["binance-futures","BTCUSDT",1730851324358,4.429,69339.3,69339.2,14.773]
["binance-futures","BTCUSDT",1730851324413,3.983,69339.3,69339.2,14.773]
["binance-futures","BTCUSDT",1730851324463,4.281,69339.3,69339.2,15.078]
["binance-futures","BTCUSDT",1730851324514,4.724,69339.3,69339.2,15.078]
["binance-futures","BTCUSDT",1730851324562,4.275,69339.3,69339.2,15.08]
["binance-futures","BTCUSDT",1730851324772,4.727,69339.3,69339.2,15.054]
["binance-futures","BTCUSDT",1730851324986,3.278,69339.3,69339.2,15.054]
["binance-futures","BTCUSDT",1730851325089,3.272,69339.3,69339.2,15.05]
["binance-futures","BTCUSDT",1730851325195,3.272,69339.3,69339.2,15.053]
["binance-futures","BTCUSDT",1730851325251,3.287,69339.3,69339.2,15.053]
["binance-futures","BTCUSDT",1730851325353,3.292,69339.3,69339.2,15.047]
["binance-futures","BTCUSDT",1730851325406,3.295,69339.3,69339.2,15.047]
["binance-futures","BTCUSDT",1730851325617,3.205,69339.3,69339.2,15.047]
["binance-futures","BTCUSDT",1730851325722,3.12,69339.3,69339.2,15.043]
["binance-futures","BTCUSDT",1730851325772,4.386,69339.3,69339.2,7.814]
["binance-futures","BTCUSDT",1730851325827,4.376,69339.3,69339.2,7.819]
["binance-futures","BTCUSDT",1730851325879,4.383,69339.3,69339.2,7.819]
["binance-futures","BTCUSDT",1730851325926,4.376,69339.3,69339.2,7.891]
["binance-futures","BTCUSDT",1730851325979,4.379,69339.3,69339.2,7.972]
["binance-futures","BTCUSDT",1730851326028,4.379,69339.3,69339.2,8.023]
["binance-futures","BTCUSDT",1730851326140,4.382,69339.3,69339.2,8.061]
["binance-futures","BTCUSDT",1730851326191,4.34,69339.3,69339.2,8.064]
["binance-futures","BTCUSDT",1730851326243,3.998,69339.3,69339.2,8.064]
["binance-futures","BTCUSDT",1730851326292,3.991,69339.3,69339.2,8.039]
["binance-futures","BTCUSDT",1730851326350,3.995,69339.3,69339.2,8.039]
["binance-futures","BTCUSDT",1730851326396,3.995,69339.3,69339.2,8.044]
["binance-futures","BTCUSDT",1730851326453,4.16,69339.3,69339.2,8.049]
["binance-futures","BTCUSDT",1730851326554,4.16,69339.3,69339.2,8.042]
["binance-futures","BTCUSDT",1730851326610,4.157,69339.3,69339.2,8.051]
["binance-futures","BTCUSDT",1730851326660,3.981,69339.3,69339.2,8.051]
["binance-futures","BTCUSDT",1730851326871,4.981,69339.3,69339.2,8.051]
["binance-futures","BTCUSDT",1730851327032,4.976,69339.3,69339.2,8.044]
["binance-futures","BTCUSDT",1730851370574,12.296,69290.8,69290.7,0.39]
["binance-futures","BTCUSDT",1730851386630,0.058,69323.6,69323.5,7.959]
["binance-futures","BTCUSDT",1730851431739,2.062,69439.5,69439.4,3.21]
["binance-futures","BTCUSDT",1730851475243,8.648,69502.5,69502.4,6.293]
["binance-futures","BTCUSDT",1730851537371,1.197,69495.7,69495.6,6.269]
["binance-futures","BTCUSDT",1730851581165,5.946,69555.1,69555.0,9.774]
["binance-futures","BTCUSDT",1730851597669,1.459,69554.7,69554.6,7.665]
["binance-futures","BTCUSDT",1730851655418,9.977,69425.3,69425.2,0.174]
["binance-futures","BTCUSDT",1730851697792,5.95,69473.3,69473.2,18.711]
["binance-futures","BTCUSDT",1730851773754,3.857,69360.1,69360.0,3.033]
["binance-futures","BTCUSDT",1730851814224,2.852,69458.4,69458.3,14.017]
["binance-futures","BTCUSDT",1730851876329,0.128,69540.7,69540.6,9.218]
["binance-futures","BTCUSDT",1730851898106,0.141,69554.7,69554.6,8.449]
["binance-futures","BTCUSDT",1730851947460,2.012,69541.6,69541.5,4.623]
["binance-futures","BTCUSDT",1730852011145,1.212,69670.0,69669.9,8.298]
["binance-futures","BTCUSDT",1730852035619,7.385,69673.0,69672.9,2.748]
["binance-futures","BTCUSDT",1730852095645,3.433,69692.2,69692.1,6.745]
["binance-futures","BTCUSDT",1730852124820,1.826,69503.2,69503.1,5.181]
["binance-futures","BTCUSDT",1730852155635,0.254,69609.6,69609.5,13.11]
["binance-futures","BTCUSDT",1730852230007,2.69,69692.1,69692.0,3.387]
["binance-futures","BTCUSDT",1730852245439,2.89,69753.2,69753.1,3.23]
["binance-futures","BTCUSDT",1730852304753,2.191,69803.9,69803.8,15.087]
["binance-futures","BTCUSDT",1730852342354,4.883,69848.8,69848.7,0.237]
["binance-futures","BTCUSDT",1730852406846,0.283,69811.6,69811.5,12.563]
["binance-futures","BTCUSDT",1730852446031,4.561,69777.5,69777.4,9.229]
["binance-futures","BTCUSDT",1730852498055,0.002,69803.1,69801.8,0.171]
["binance-futures","BTCUSDT",1730852528983,1.888,69851.6,69851.5,14.323]
["binance-futures","BTCUSDT",1730852560470,9.744,69897.2,69897.1,6.038]
["binance-futures","BTCUSDT",1730852614208,12.138,69928.1,69928.0,2.68]
["binance-futures","BTCUSDT",1730852660220,4.546,70035.5,70035.4,8.59]
["binance-futures","BTCUSDT",1730852698855,3.515,70078.2,70078.1,4.036]
["binance-futures","BTCUSDT",1730852727267,4.917,70046.7,70046.6,3.328]
["binance-futures","BTCUSDT",1730852766950,3.22,70162.3,70162.2,7.613]
["binance-futures","BTCUSDT",1730852810000,1.556,70204.6,70204.5,17.857]
["binance-futures","BTCUSDT",1730852865710,5.551,70325.0,70324.9,0.148]
["binance-futures","BTCUSDT",1730852893440,2.518,70218.5,70218.4,2.706]
["binance-futures","BTCUSDT",1730852921784,6.284,70336.0,70335.9,1.011]
["binance-futures","BTCUSDT",1730852971903,2.431,70254.2,70254.1,1.667]
["binance-futures","BTCUSDT",1730853007741,2.556,70337.6,70337.5,2.386]
["binance-futures","BTCUSDT",1730853031579,0.035,70402.2,70402.0,1.277]
["binance-futures","BTCUSDT",1730853089987,2.544,70523.0,70522.9,6.646]
["binance-futures","BTCUSDT",1730853118255,0.27,70686.4,70686.3,3.059]
["binance-futures","BTCUSDT",1730853176255,3.937,70603.1,70603.0,1.851]
["binance-futures","BTCUSDT",1730853202027,4.974,70470.1,70470.0,16.106]
["binance-futures","BTCUSDT",1730853233954,0.241,70690.0,70689.9,9.325]
["binance-futures","BTCUSDT",1730853283514,3.002,70701.4,70701.3,7.621]
["binance-futures","BTCUSDT",1730853311816,2.221,70686.1,70686.0,10.885]
["binance-futures","BTCUSDT",1730853378526,2.539,70971.9,70971.8,7.223]
["binance-futures","BTCUSDT",1730853394361,2.667,70941.4,70941.3,2.032]
["binance-futures","BTCUSDT",1730853436102,13.392,70844.0,70843.9,7.085]
["binance-futures","BTCUSDT",1730853478661,16.303,70871.1,70871.0,0.119]
["binance-futures","BTCUSDT",1730853548528,0.584,70674.5,70674.4,1.861]
["binance-futures","BTCUSDT",1730853583895,2.105,70676.5,70676.4,2.759]
["binance-futures","BTCUSDT",1730853631156,1.376,70771.8,70771.7,8.76]
["binance-futures","BTCUSDT",1730853641103,3.103,70797.8,70797.7,3.73]
["binance-futures","BTCUSDT",1730853714864,8.984,70914.6,70914.5,1.684]
["binance-futures","BTCUSDT",1730853742897,16.34,70939.4,70939.3,0.037]
["binance-futures","BTCUSDT",1730853787711,0.002,70853.0,70852.9,3.496]
["binance-futures","BTCUSDT",1730853825878,6.46,70924.6,70924.5,0.127]
["binance-futures","BTCUSDT",1730853844554,1.508,71005.7,71005.6,1.796]
["binance-futures","BTCUSDT",1730853881547,0.345,71115.8,71115.6,3.005]
["binance-futures","BTCUSDT",1730853935804,2.512,71253.5,71253.4,0.216]
["binance-futures","BTCUSDT",1730853989124,6.735,71219.6,71219.5,2.831]
["binance-futures","BTCUSDT",1730854018741,2.71,71167.0,71166.9,3.241]
["binance-futures","BTCUSDT",1730854046182,0.051,71130.0,71129.9,1.466]
["binance-futures","BTCUSDT",1730854115875,0.61,71039.1,71039.0,5.353]
["binance-futures","BTCUSDT",1730854130299,0.328,71142.0,71141.9,6.778]
["binance-futures","BTCUSDT",1730854192297,6.598,71386.7,71386.6,1.665]
["binance-futures","BTCUSDT",1730854226830,0.762,71280.8,71280.1,0.088]
["binance-futures","BTCUSDT",1730854248762,5.096,71230.0,71229.9,2.078]
["binance-futures","BTCUSDT",1730854310199,2.235,71187.0,71186.9,10.355]
["binance-futures","BTCUSDT",1730854324896,1.895,71236.9,71236.8,2.339]
["binance-futures","BTCUSDT",1730854397219,2.533,71242.0,71241.9,1.588]
["binance-futures","BTCUSDT",1730854423677,1.835,71303.4,71303.3,3.46]
["binance-futures","BTCUSDT",1730854454688,0.003,71329.5,71329.4,6.033]
["binance-futures","BTCUSDT",1730854507546,0.011,71414.4,71414.1,3.062]
["binance-futures","BTCUSDT",1730854563116,2.415,71372.7,71372.6,7.645]
["binance-futures","BTCUSDT",1730854603016,3.259,71285.2,71285.1,3.006]
["binance-futures","BTCUSDT",1730854620114,5.451,71250.9,71250.8,3.113]
["binance-futures","BTCUSDT",1730854659634,2.572,71093.8,71093.7,3.951]
["binance-futures","BTCUSDT",1730854702513,25.548,71100.0,71099.9,2.555]
["binance-futures","BTCUSDT",1730854731024,7.292,71075.3,71075.2,0.064]
["binance-futures","BTCUSDT",1730854807127,7.158,71108.8,71108.7,3.595]
["binance-futures","BTCUSDT",1730854815168,0.473,71135.5,71135.4,2.503]
["binance-futures","BTCUSDT",1730854863215,2.997,71280.1,71280.0,3.067]
["binance-futures","BTCUSDT",1730854897696,10.773,71288.9,71288.8,0.242]
["binance-futures","BTCUSDT",1730854966515,1.444,71220.0,71219.9,4.767]
["binance-futures","BTCUSDT",1730854969464,2.03,71261.0,71260.9,8.508]
["binance-futures","BTCUSDT",1730855009266,2.389,71219.0,71218.9,6.674]
["binance-futures","BTCUSDT",1730855068129,1.147,71133.0,71132.9,4.949]
["binance-futures","BTCUSDT",1730855092643,3.603,71113.1,71113.0,2.169]
["binance-futures","BTCUSDT",1730855161845,4.058,71103.5,71103.4,0.663]
["binance-futures","BTCUSDT",1730855173642,1.418,71112.3,71112.2,7.507]
["binance-futures","BTCUSDT",1730855246129,5.485,71185.8,71185.7,2.75]
["binance-futures","BTCUSDT",1730855274232,0.033,71195.6,71195.5,5.23]
["binance-futures","BTCUSDT",1730855332297,2.852,71265.4,71265.3,4.073]
["binance-futures","BTCUSDT",1730855360795,16.241,71314.4,71314.3,0.031]
["binance-futures","BTCUSDT",1730855381452,5.447,71264.3,71264.2,0.389]
["binance-futures","BTCUSDT",1730855445055,3.984,71333.3,71333.2,3.078]
["binance-futures","BTCUSDT",1730855481918,75.044,71276.5,71276.4,6.298]
["binance-futures","BTCUSDT",1730855530027,5.405,71259.7,71259.6,3.774]
["binance-futures","BTCUSDT",1730855559572,1.234,71287.7,71285.9,0.046]
["binance-futures","BTCUSDT",1730855591931,16.274,71294.1,71294.0,0.017]
["binance-futures","BTCUSDT",1730855646824,3.69,71256.1,71256.0,4.674]
["binance-futures","BTCUSDT",1730855693128,2.463,71269.1,71269.0,6.622]
["binance-futures","BTCUSDT",1730855731916,0.746,70999.4,70998.5,0.015]
["binance-futures","BTCUSDT",1730855759798,1.875,71018.4,71018.3,3.931]
["binance-futures","BTCUSDT",1730855798853,13.028,70940.1,70940.0,0.057]
["binance-futures","BTCUSDT",1730855842491,1.423,70781.1,70781.0,2.768]
["binance-futures","BTCUSDT",1730855896103,1.255,70715.2,70715.1,0.038]
["binance-futures","BTCUSDT",1730855925329,0.557,70873.3,70873.2,6.897]
["binance-futures","BTCUSDT",1730855953132,3.285,70898.3,70898.2,3.037]
["binance-futures","BTCUSDT",1730856001265,1.613,71010.6,71010.5,2.181]
["binance-futures","BTCUSDT",1730856036286,8.084,70934.5,70934.4,4.178]
["binance-futures","BTCUSDT",1730856098735,11.64,70707.1,70707.0,1.068]
["binance-futures","BTCUSDT",1730856133102,0.246,70695.9,70695.8,5.795]
["binance-futures","BTCUSDT",1730856187537,0.298,70715.3,70715.2,3.527]
["binance-futures","BTCUSDT",1730856204651,10.287,70761.2,70761.1,0.025]
["binance-futures","BTCUSDT",1730856273301,0.354,70864.7,70864.6,5.049]
["binance-futures","BTCUSDT",1730856304171,0.64,70893.2,70893.1,9.452]
["binance-futures","BTCUSDT",1730856331954,0.104,70853.1,70853.0,7.496]
["binance-futures","BTCUSDT",1730856389783,10.547,70770.0,70769.9,9.147]
["binance-futures","BTCUSDT",1730856417332,1.872,70826.1,70826.0,2.426]
["binance-futures","BTCUSDT",1730856451130,1.81,70712.4,70712.3,11.878]
["binance-futures","BTCUSDT",1730856519813,3.946,70807.9,70807.8,2.989]
["binance-futures","BTCUSDT",1730856536554,4.814,70903.1,70903.0,1.476]
["binance-futures","BTCUSDT",1730856592166,0.051,70992.3,70992.2,2.643]
["binance-futures","BTCUSDT",1730856626159,0.042,71103.1,71103.0,6.729]
["binance-futures","BTCUSDT",1730856688980,2.086,71150.3,71150.2,2.773]
["binance-futures","BTCUSDT",1730856723420,1.169,71190.0,71189.9,8.952]
["binance-futures","BTCUSDT",1730856731723,5.579,71134.0,71133.9,0.006]
["binance-futures","BTCUSDT",1730856787721,4.391,71146.9,71146.8,0.652]
["binance-futures","BTCUSDT",1730856830617,5.236,71101.6,71101.5,0.662]
["binance-futures","BTCUSDT",1730856885539,4.625,71094.6,71094.5,9.459]
["binance-futures","BTCUSDT",1730856929906,6.695,71018.9,71018.8,0.395]
["binance-futures","BTCUSDT",1730856970928,2.862,70974.1,70974.0,2.425]
["binance-futures","BTCUSDT",1730857000036,7.047,70920.0,70919.9,2.327]
["binance-futures","BTCUSDT",1730857039063,3.86,70909.9,70909.8,0.095]
["binance-futures","BTCUSDT",1730857086571,2.987,71012.0,71011.9,2.084]
["binance-futures","BTCUSDT",1730857145495,9.032,70967.3,70967.2,7.403]
["binance-futures","BTCUSDT",1730857180868,2.153,70938.2,70938.1,10.911]
["binance-futures","BTCUSDT",1730857211802,3.256,70984.7,70984.6,2.851]
["binance-futures","BTCUSDT",1730857263817,5.739,70961.5,70961.4,2.18]
["binance-futures","BTCUSDT",1730857302943,2.126,70901.2,70901.1,7.038]
["binance-futures","BTCUSDT",1730857367383,2.756,70981.9,70981.8,3.056]
["binance-futures","BTCUSDT",1730857391480,3.432,71004.1,71004.0,6.537]
["binance-futures","BTCUSDT",1730857422589,0.866,71053.2,71053.1,10.732]
["binance-futures","BTCUSDT",1730857485604,1.947,71034.1,71034.0,2.887]
["binance-futures","BTCUSDT",1730857516196,0.01,70996.0,70995.9,10.34]
["binance-futures","BTCUSDT",1730857547916,0.594,71058.9,71058.8,7.852]
["binance-futures","BTCUSDT",1730857606233,7.889,71035.6,71035.5,2.214]
["binance-futures","BTCUSDT",1730857637646,1.167,71044.7,71044.6,2.829]
["binance-futures","BTCUSDT",1730857709239,4.38,71016.2,71016.1,3.094]
["binance-futures","BTCUSDT",1730857730652,10.857,71026.7,71026.6,5.217]
["binance-futures","BTCUSDT",1730857773371,0.152,71119.8,71119.7,3.81]
["binance-futures","BTCUSDT",1730857820064,21.516,71150.0,71149.9,4.086]
["binance-futures","BTCUSDT",1730857891990,7.785,71183.2,71183.1,2.191]
["binance-futures","BTCUSDT",1730857928915,10.32,71191.2,71191.1,2.867]
["binance-futures","BTCUSDT",1730857979910,3.818,71102.4,71102.3,2.42]
["binance-futures","BTCUSDT",1730857987446,6.641,71145.1,71145.0,0.688]
["binance-futures","BTCUSDT",1730858071321,6.982,71177.5,71177.4,2.973]
["binance-futures","BTCUSDT",1730858101408,17.899,71200.7,71200.6,0.07]
["binance-futures","BTCUSDT",1730858146449,12.951,71243.7,71243.6,0.641]
["binance-futures","BTCUSDT",1730858190608,2.837,71170.2,71170.1,7.083]
["binance-futures","BTCUSDT",1730858207780,1.986,71230.0,71229.9,7.878]
["binance-futures","BTCUSDT",1730858280795,2.471,71133.5,71133.4,2.463]
["binance-futures","BTCUSDT",1730858311122,6.102,71094.3,71094.2,0.077]
["binance-futures","BTCUSDT",1730858371922,2.353,71111.8,71111.7,3.094]
["binance-futures","BTCUSDT",1730858408088,3.616,71122.8,71122.7,0.139]
["binance-futures","BTCUSDT",1730858436678,0.025,71139.4,71139.3,7.789]
["binance-futures","BTCUSDT",1730858515905,10.274,71190.1,71190.0,2.963]
["binance-futures","BTCUSDT",1730858530660,11.401,71188.8,71188.7,0.7]
["binance-futures","BTCUSDT",1730858596065,1.235,71048.2,71048.1,3.358]
["binance-futures","BTCUSDT",1730858620553,4.589,71060.1,71060.0,2.513]
["binance-futures","BTCUSDT",1730858660113,0.427,71077.4,71077.3,4.488]
["binance-futures","BTCUSDT",1730858731292,13.67,71004.7,71004.6,0.038]
["binance-futures","BTCUSDT",1730858747200,2.466,70971.5,70971.4,5.829]
["binance-futures","BTCUSDT",1730858820536,6.35,70916.3,70916.2,3.128]
["binance-futures","BTCUSDT",1730858851188,7.073,70939.9,70939.8,0.393]
["binance-futures","BTCUSDT",1730858883326,2.301,70936.1,70936.0,3.427]
["binance-futures","BTCUSDT",1730858941362,1.817,71115.7,71115.6,4.066]
["binance-futures","BTCUSDT",1730858996989,7.889,71228.1,71228.0,2.526]
["binance-futures","BTCUSDT",1730859036291,0.059,71201.3,71201.2,8.527]
["binance-futures","BTCUSDT",1730859057881,0.192,71185.9,71185.8,5.088]
["binance-futures","BTCUSDT",1730859098686,3.469,71263.3,71263.2,2.209]
["binance-futures","BTCUSDT",1730859144546,12.66,71260.0,71259.9,0.172]
["binance-futures","BTCUSDT",1730859203394,6.458,71318.6,71318.5,5.698]
["binance-futures","BTCUSDT",1730859248510,1.213,71406.9,71406.5,0.002]
["binance-futures","BTCUSDT",1730859258695,4.448,71368.6,71368.5,2.602]
["binance-futures","BTCUSDT",1730859305865,1.979,71299.4,71299.3,1.935]
["binance-futures","BTCUSDT",1730859343310,3.72,71428.0,71427.9,3.532]
["binance-futures","BTCUSDT",1730859412304,2.785,71734.0,71733.9,1.869]
["binance-futures","BTCUSDT",1730859413281,3.746,71725.1,71725.0,5.009]
["binance-futures","BTCUSDT",1730859455051,2.07,71867.7,71867.6,6.346]
["binance-futures","BTCUSDT",1730859510185,1.509,71856.8,71856.7,0.326]
["binance-futures","BTCUSDT",1730859537814,1.311,71934.2,71934.1,0.007]
["binance-futures","BTCUSDT",1730859606490,0.218,72087.8,72086.4,0.227]
["binance-futures","BTCUSDT",1730859616881,0.061,72020.8,72017.4,1.054]
["binance-futures","BTCUSDT",1730859691082,5.511,71900.1,71900.0,0.575]
["binance-futures","BTCUSDT",1730859714490,2.668,71880.8,71880.7,4.974]
["binance-futures","BTCUSDT",1730859774520,8.677,71832.2,71832.1,1.805]
["binance-futures","BTCUSDT",1730859802830,2.054,71913.7,71913.6,2.221]
["binance-futures","BTCUSDT",1730859821179,3.811,71964.9,71964.8,5.502]
["binance-futures","BTCUSDT",1730859888048,3.293,71939.1,71939.0,0.012]
["binance-futures","BTCUSDT",1730859922061,3.389,72089.4,72089.3,2.62]
["binance-futures","BTCUSDT",1730859970939,2.814,72093.9,72093.8,2.533]
["binance-futures","BTCUSDT",1730859998792,5.334,72099.5,72099.4,1.863]
["binance-futures","BTCUSDT",1730860025920,1.968,72115.2,72115.1,6.812]
["binance-futures","BTCUSDT",1730860081610,1.44,72075.0,72074.9,2.536]
["binance-futures","BTCUSDT",1730860124278,0.83,72262.0,72261.9,1.812]
["binance-futures","BTCUSDT",1730860165346,2.334,72393.5,72393.4,1.777]
["binance-futures","BTCUSDT",1730860193291,2.27,72396.0,72395.9,1.279]
["binance-futures","BTCUSDT",1730860229859,1.666,72514.9,72514.8,1.235]
["binance-futures","BTCUSDT",1730860276168,5.609,72630.1,72630.0,0.259]
["binance-futures","BTCUSDT",1730860326836,2.503,72745.0,72744.9,1.786]
["binance-futures","BTCUSDT",1730860358984,1.884,72674.2,72674.1,1.815]
["binance-futures","BTCUSDT",1730860387129,3.671,72659.3,72659.2,2.505]
["binance-futures","BTCUSDT",1730860432797,7.386,72796.1,72796.0,0.012]
["binance-futures","BTCUSDT",1730860469262,3.853,72850.9,72850.8,3.536]
["binance-futures","BTCUSDT",1730860529151,0.297,72745.0,72744.9,5.241]
["binance-futures","BTCUSDT",1730860552149,0.082,72680.8,72680.7,3.854]
["binance-futures","BTCUSDT",1730860619649,0.304,72794.1,72794.0,9.042]
["binance-futures","BTCUSDT",1730860634105,6.971,72762.9,72762.8,1.918]
["binance-futures","BTCUSDT",1730860662058,0.983,72731.0,72730.9,11.518]
["binance-futures","BTCUSDT",1730860730204,1.865,72828.0,72827.9,2.75]
["binance-futures","BTCUSDT",1730860758194,0.826,72781.4,72781.3,4.277]
["binance-futures","BTCUSDT",1730860813520,2.316,72583.3,72583.2,2.884]
["binance-futures","BTCUSDT",1730860836643,2.705,72595.8,72595.7,3.522]
["binance-futures","BTCUSDT",1730860895795,15.42,72525.7,72525.6,4.176]
["binance-futures","BTCUSDT",1730860933306,3.703,72517.0,72516.9,3.948]
["binance-futures","BTCUSDT",1730860952179,3.951,72508.9,72508.8,1.949]
["binance-futures","BTCUSDT",1730861006384,4.437,72663.0,72662.9,5.796]
["binance-futures","BTCUSDT",1730861038288,1.948,72700.3,72700.2,11.243]
["binance-futures","BTCUSDT",1730861062434,16.146,72762.2,72762.1,0.092]
["binance-futures","BTCUSDT",1730861134570,5.265,72914.8,72914.7,4.699]
["binance-futures","BTCUSDT",1730861144685,8.081,72912.2,72912.1,2.868]
["binance-futures","BTCUSDT",1730861199068,6.838,72797.7,72797.6,11.747]
["binance-futures","BTCUSDT",1730861239868,3.553,72872.3,72872.2,3.678]
["binance-futures","BTCUSDT",1730861296164,7.403,72851.1,72851.0,0.279]
["binance-futures","BTCUSDT",1730861337288,3.774,72938.9,72938.8,1.33]
["binance-futures","BTCUSDT",1730861379615,4.9,72912.4,72912.3,0.492]
["binance-futures","BTCUSDT",1730861394172,9.415,72940.0,72939.9,7.476]
["binance-futures","BTCUSDT",1730861443229,1.682,72951.1,72951.0,0.04]
["binance-futures","BTCUSDT",1730861490262,3.068,72922.7,72922.6,6.403]
["binance-futures","BTCUSDT",1730861541014,0.328,72950.6,72950.5,15.406]
["binance-futures","BTCUSDT",1730861574235,19.631,72961.9,72961.8,0.053]
["binance-futures","BTCUSDT",1730861602396,11.314,72975.3,72975.2,3.358]
["binance-futures","BTCUSDT",1730861646581,19.055,72983.6,72983.5,0.165]
["binance-futures","BTCUSDT",1730861684278,3.157,73070.5,73070.4,2.751]
["binance-futures","BTCUSDT",1730861741488,2.513,73025.9,73025.8,4.018]
["binance-futures","BTCUSDT",1730861765663,14.804,73016.9,73016.8,3.464]
["binance-futures","BTCUSDT",1730861793223,2.864,73076.5,73076.4,6.888]
["binance-futures","BTCUSDT",1730861846109,1.943,73161.3,73161.2,3.949]
["binance-futures","BTCUSDT",1730861875175,3.408,73193.9,73193.8,3.126]
["binance-futures","BTCUSDT",1730861941492,0.298,73264.6,73263.7,0.002]
["binance-futures","BTCUSDT",1730861957086,2.732,73195.6,73195.5,2.021]
["binance-futures","BTCUSDT",1730861984856,13.246,73093.0,73092.9,0.651]
["binance-futures","BTCUSDT",1730862046125,3.21,73134.3,73134.2,1.698]
["binance-futures","BTCUSDT",1730862066605,0.64,73188.0,73187.9,11.602]
["binance-futures","BTCUSDT",1730862103546,0.308,73068.6,73068.5,9.015]
["binance-futures","BTCUSDT",1730862148876,4.23,73391.1,73391.0,1.08]
["binance-futures","BTCUSDT",1730862215227,1.545,73420.5,73420.4,3.846]
["binance-futures","BTCUSDT",1730862246358,1.75,73570.1,73570.0,22.672]
["binance-futures","BTCUSDT",1730862301107,3.111,73910.0,73909.9,3.315]
["binance-futures","BTCUSDT",1730862307749,3.582,73765.0,73764.9,1.272]
["binance-futures","BTCUSDT",1730862346261,0.005,73722.8,73722.0,1.599]
["binance-futures","BTCUSDT",1730862420373,0.083,74519.3,74518.8,0.012]
["binance-futures","BTCUSDT",1730862468686,0.004,74709.7,74692.6,0.033]
["binance-futures","BTCUSDT",1730862516660,0.06,75036.7,75035.8,0.103]
["binance-futures","BTCUSDT",1730862533513,0.379,74733.2,74733.1,1.256]
["binance-futures","BTCUSDT",1730862609633,0.047,74315.8,74315.7,1.095]
["binance-futures","BTCUSDT",1730862641384,0.788,74111.4,74111.3,0.009]
["binance-futures","BTCUSDT",1730862695141,3.621,74084.1,74084.0,2.212]
["binance-futures","BTCUSDT",1730862730829,1.196,73860.5,73860.4,1.816]
["binance-futures","BTCUSDT",1730862756018,1.232,73748.5,73748.4,2.154]
["binance-futures","BTCUSDT",1730862818186,0.002,73817.5,73817.3,0.844]
["binance-futures","BTCUSDT",1730862846094,2.691,73918.1,73918.0,0.432]
["binance-futures","BTCUSDT",1730862904906,0.312,74130.8,74130.7,0.586]
["binance-futures","BTCUSDT",1730862930005,2.536,74107.3,74107.2,5.03]
["binance-futures","BTCUSDT",1730862962645,2.445,74003.2,74003.1,0.14]
["binance-futures","BTCUSDT",1730863028510,0.198,74157.0,74156.9,0.839]
["binance-futures","BTCUSDT",1730863043208,1.783,74158.5,74158.4,2.272]
["binance-futures","BTCUSDT",1730863112172,1.612,74518.4,74518.3,0.371]
["binance-futures","BTCUSDT",1730863129304,2.009,74462.6,74462.5,0.25]
["binance-futures","BTCUSDT",1730863171493,1.83,74232.2,74232.1,3.739]
["binance-futures","BTCUSDT",1730863228663,2.45,74129.2,74129.1,5.192]
["binance-futures","BTCUSDT",1730863243019,4.959,74091.8,74091.7,4.15]
["binance-futures","BTCUSDT",1730863318929,1.275,73925.0,73924.9,0.076]
["binance-futures","BTCUSDT",1730863326469,2.844,73890.4,73890.3,5.957]
["binance-futures","BTCUSDT",1730863375143,2.517,73933.2,73933.1,3.007]
["binance-futures","BTCUSDT",1730863421565,7.393,73911.1,73911.0,1.073]
["binance-futures","BTCUSDT",1730863477189,2.821,73596.4,73596.3,10.098]
["binance-futures","BTCUSDT",1730863521290,5.557,73750.0,73749.9,1.918]
["binance-futures","BTCUSDT",1730863533068,2.239,73855.1,73855.0,3.012]
["binance-futures","BTCUSDT",1730863577547,1.898,73939.3,73939.2,4.493]
["binance-futures","BTCUSDT",1730863615287,2.336,73895.4,73895.3,6.654]
["binance-futures","BTCUSDT",1730863669435,9.252,73945.7,73945.6,3.537]
["binance-futures","BTCUSDT",1730863721262,3.762,74145.7,74145.6,2.146]
["binance-futures","BTCUSDT",1730863724778,6.852,74144.1,74144.0,1.823]
["binance-futures","BTCUSDT",1730863777946,2.351,73966.5,73966.4,5.029]
["binance-futures","BTCUSDT",1730863807613,3.36,73959.4,73959.3,0.929]
["binance-futures","BTCUSDT",1730863876695,3.053,73938.3,73938.2,2.348]
["binance-futures","BTCUSDT",1730863884429,3.413,73918.0,73917.9,1.759]
["binance-futures","BTCUSDT",1730863959243,1.206,73963.5,73963.4,5.869]
["binance-futures","BTCUSDT",1730863980672,3.256,73979.5,73979.4,2.864]
["binance-futures","BTCUSDT",1730864041225,3.0,74073.2,74073.1,1.477]
["binance-futures","BTCUSDT",1730864069034,1.908,73981.1,73981.0,1.75]
["binance-futures","BTCUSDT",1730864085923,3.286,73995.9,73995.8,2.619]
["binance-futures","BTCUSDT",1730864152720,0.135,74072.0,74071.9,5.313]
["binance-futures","BTCUSDT",1730864182384,9.028,74177.7,74177.6,18.836]
["binance-futures","BTCUSDT",1730864233851,2.179,74311.3,74311.2,2.28]
["binance-futures","BTCUSDT",1730864261927,0.183,74351.5,74351.4,11.172]
["binance-futures","BTCUSDT",1730864286751,0.603,74368.0,74367.9,1.237]
["binance-futures","BTCUSDT",1730864344277,2.722,74369.4,74369.3,4.053]
["binance-futures","BTCUSDT",1730864384171,1.912,74397.3,74397.2,2.768]
["binance-futures","BTCUSDT",1730864426861,6.702,74240.8,74240.7,0.021]
["binance-futures","BTCUSDT",1730864454842,4.317,74213.8,74213.7,1.457]
["binance-futures","BTCUSDT",1730864488469,0.771,74307.3,74307.2,3.381]
["binance-futures","BTCUSDT",1730864537263,3.897,74381.5,74381.4,2.418]
["binance-futures","BTCUSDT",1730864586346,5.672,74307.1,74307.0,0.494]
["binance-futures","BTCUSDT",1730864619536,2.598,74321.8,74321.7,1.809]
["binance-futures","BTCUSDT",1730864648000,2.648,74337.3,74337.2,2.879]
["binance-futures","BTCUSDT",1730864692134,333.572,74415.3,74415.2,11.406]
["binance-futures","BTCUSDT",1730864730676,3.494,74408.6,74408.5,0.189]
["binance-futures","BTCUSDT",1730864788728,3.784,74309.7,74309.6,0.798]
["binance-futures","BTCUSDT",1730864813480,3.297,74306.2,74306.1,1.173]
["binance-futures","BTCUSDT",1730864882253,0.005,74167.0,74166.9,7.283]
["binance-futures","BTCUSDT",1730864894302,4.391,74219.9,74219.8,2.873]
["binance-futures","BTCUSDT",1730864924857,2.532,74326.0,74325.9,1.838]
["binance-futures","BTCUSDT",1730864992454,2.057,74381.1,74381.0,6.582]
["binance-futures","BTCUSDT",1730865008920,3.048,74384.7,74384.6,6.366]
["binance-futures","BTCUSDT",1730865078297,6.677,74398.0,74397.9,4.229]
["binance-futures","BTCUSDT",1730865100223,11.024,74379.1,74379.0,0.61]
["binance-futures","BTCUSDT",1730865162629,0.004,74359.1,74359.0,9.518]
["binance-futures","BTCUSDT",1730865198275,0.043,74369.4,74368.8,0.297]
["binance-futures","BTCUSDT",1730865220362,1.496,74392.1,74392.0,4.242]
["binance-futures","BTCUSDT",1730865275269,3.19,74322.0,74321.9,7.011]
["binance-futures","BTCUSDT",1730865306404,1.784,74252.7,74252.6,3.61]
["binance-futures","BTCUSDT",1730865359465,4.91,74310.3,74310.2,2.475]
["binance-futures","BTCUSDT",1730865406179,2.553,74255.6,74255.5,2.936]
["binance-futures","BTCUSDT",1730865418846,2.518,74301.6,74301.5,1.663]
["binance-futures","BTCUSDT",1730865474521,3.803,74293.1,74293.0,3.586]
["binance-futures","BTCUSDT",1730865513535,2.125,74231.2,74231.1,3.973]
["binance-futures","BTCUSDT",1730865557321,3.495,74319.1,74319.0,8.647]
["binance-futures","BTCUSDT",1730865612484,6.079,74421.5,74421.4,2.623]
["binance-futures","BTCUSDT",1730865654891,7.47,74544.0,74543.9,12.252]
["binance-futures","BTCUSDT",1730865669355,0.787,74515.2,74510.2,0.333]
["binance-futures","BTCUSDT",1730865716386,15.001,74666.0,74665.9,2.406]
["binance-futures","BTCUSDT",1730865764890,2.487,74660.3,74660.2,7.212]
["binance-futures","BTCUSDT",1730865812884,0.519,74377.5,74377.4,0.646]
["binance-futures","BTCUSDT",1730865848486,1.572,74172.6,74172.5,2.138]
["binance-futures","BTCUSDT",1730865863108,0.002,74148.8,74148.7,1.472]
["binance-futures","BTCUSDT",1730865918606,3.371,74109.9,74109.8,4.289]
["binance-futures","BTCUSDT",1730865959247,6.143,73995.5,73995.4,1.116]
["binance-futures","BTCUSDT",1730866015266,0.256,74063.9,74063.8,1.924]
["binance-futures","BTCUSDT",1730866041006,0.734,74120.7,74120.6,2.517]
["binance-futures","BTCUSDT",1730866069200,9.039,74106.2,74106.1,0.023]
["binance-futures","BTCUSDT",1730866120629,3.425,74170.0,74169.9,1.829]
["binance-futures","BTCUSDT",1730866152126,0.548,74114.3,74114.2,3.295]
["binance-futures","BTCUSDT",1730866218353,2.009,74285.1,74285.0,2.566]
["binance-futures","BTCUSDT",1730866236015,6.193,74277.5,74277.4,2.562]
["binance-futures","BTCUSDT",1730866264490,1.446,74287.9,74287.8,9.053]
["binance-futures","BTCUSDT",1730866326268,2.978,74316.6,74316.5,3.099]
["binance-futures","BTCUSDT",1730866349853,2.765,74299.0,74298.9,7.342]
["binance-futures","BTCUSDT",1730866385035,3.496,74254.6,74254.5,2.48]
["binance-futures","BTCUSDT",1730866435604,3.231,74355.5,74355.4,0.624]
["binance-futures","BTCUSDT",1730866504599,5.889,74406.9,74406.8,2.6]
["binance-futures","BTCUSDT",1730866533129,1.147,74458.8,74458.7,9.454]
["binance-futures","BTCUSDT",1730866587950,2.455,74416.1,74416.0,0.034]
["binance-futures","BTCUSDT",1730866591564,3.276,74400.1,74400.0,2.366]
["binance-futures","BTCUSDT",1730866630625,2.827,74489.4,74489.3,2.088]
["binance-futures","BTCUSDT",1730866699429,2.998,74436.7,74436.6,4.702]
["binance-futures","BTCUSDT",1730866737819,3.035,74412.9,74412.8,3.689]
["binance-futures","BTCUSDT",1730866784098,4.404,74437.0,74436.9,1.694]
["binance-futures","BTCUSDT",1730866796961,0.245,74498.2,74498.1,4.942]
["binance-futures","BTCUSDT",1730866867710,0.027,74523.9,74523.8,11.983]
["binance-futures","BTCUSDT",1730866895411,2.871,74595.8,74595.7,2.859]
["binance-futures","BTCUSDT",1730866940335,10.683,74644.7,74644.6,1.492]
["binance-futures","BTCUSDT",1730866976813,0.005,74686.8,74686.2,0.151]
["binance-futures","BTCUSDT",1730866997617,3.372,74744.0,74743.9,3.131]
["binance-futures","BTCUSDT",1730867058445,2.78,74736.0,74735.9,6.658]
["binance-futures","BTCUSDT",1730867086349,2.56,74839.2,74839.1,8.091]
["binance-futures","BTCUSDT",1730867141022,1.544,74764.2,74763.7,0.044]
["binance-futures","BTCUSDT",1730867168115,0.565,74577.2,74577.1,3.357]
["binance-futures","BTCUSDT",1730867197711,4.42,74647.1,74647.0,0.017]
["binance-futures","BTCUSDT",1730867250416,10.056,74730.4,74730.3,0.096]
["binance-futures","BTCUSDT",1730867278613,3.014,74767.3,74767.2,0.396]
["binance-futures","BTCUSDT",1730867345460,3.576,74766.3,74766.2,3.297]
["binance-futures","BTCUSDT",1730867363819,3.337,74732.2,74732.1,2.523]
["binance-futures","BTCUSDT",1730867402138,10.131,74719.5,74719.4,0.007]
["binance-futures","BTCUSDT",1730867459332,0.255,74737.8,74737.7,5.835]
["binance-futures","BTCUSDT",1730867473639,5.081,74799.1,74799.0,7.893]
["binance-futures","BTCUSDT",1730867547224,6.375,74840.1,74840.0,1.934]
["binance-futures","BTCUSDT",1730867556523,3.186,74838.8,74838.7,3.471]
["binance-futures","BTCUSDT",1730867604169,3.563,74873.8,74873.7,2.62]
["binance-futures","BTCUSDT",1730867652706,6.958,74971.8,74971.7,0.078]
["binance-futures","BTCUSDT",1730867707683,6.25,74895.1,74895.0,1.816]
["binance-futures","BTCUSDT",1730867749939,3.605,74861.7,74861.6,2.638]
["binance-futures","BTCUSDT",1730867790295,7.19,74930.4,74930.3,3.791]
["binance-futures","BTCUSDT",1730867806044,18.453,74935.8,74935.7,2.842]
["binance-futures","BTCUSDT",1730867846924,0.9,74926.1,74926.0,2.082]
["binance-futures","BTCUSDT",1730867903536,11.807,74810.0,74809.9,3.012]
["binance-futures","BTCUSDT",1730867930054,3.234,74782.0,74781.9,3.339]
["binance-futures","BTCUSDT",1730867958029,2.383,74803.1,74803.0,9.291]
["binance-futures","BTCUSDT",1730868009554,3.603,74676.4,74676.3,2.211]
["binance-futures","BTCUSDT",1730868041538,3.644,74602.6,74602.5,2.869]
["binance-futures","BTCUSDT",1730868106081,3.266,74495.6,74495.5,2.866]
["binance-futures","BTCUSDT",1730868123522,7.467,74559.9,74559.8,2.754]
["binance-futures","BTCUSDT",1730868193134,0.798,74620.0,74619.9,3.481]
["binance-futures","BTCUSDT",1730868213890,2.47,74679.6,74679.5,3.364]
["binance-futures","BTCUSDT",1730868237462,5.988,74618.4,74618.3,3.39]
["binance-futures","BTCUSDT",1730868315411,7.813,74730.5,74730.4,4.025]
["binance-futures","BTCUSDT",1730868323362,3.124,74739.5,74739.4,11.325]
["binance-futures","BTCUSDT",1730868395024,2.433,74742.7,74742.6,9.907]
["binance-futures","BTCUSDT",1730868424665,3.584,74689.1,74689.0,2.287]
["binance-futures","BTCUSDT",1730868481071,5.392,74760.2,74760.1,10.971]
["binance-futures","BTCUSDT",1730868527566,4.943,74710.1,74710.0,0.32]
["binance-futures","BTCUSDT",1730868567378,5.673,74732.1,74732.0,1.69]
["binance-futures","BTCUSDT",1730868597371,3.454,74709.9,74709.8,2.706]
["binance-futures","BTCUSDT",1730868634802,6.754,74633.3,74633.2,0.193]
["binance-futures","BTCUSDT",1730868681085,3.4,74520.1,74520.0,2.083]
["binance-futures","BTCUSDT",1730868734248,1.975,74602.6,74602.5,6.649]
["binance-futures","BTCUSDT",1730868766710,5.505,74545.4,74545.3,3.373]
["binance-futures","BTCUSDT",1730868796496,4.611,74541.3,74541.2,2.091]
["binance-futures","BTCUSDT",1730868844299,13.509,74483.1,74483.0,1.115]
["binance-futures","BTCUSDT",1730868881660,4.541,74516.2,74516.1,14.185]
["binance-futures","BTCUSDT",1730868903549,0.098,74555.5,74555.4,9.873]
["binance-futures","BTCUSDT",1730868968019,3.364,74603.5,74603.4,3.57]
["binance-futures","BTCUSDT",1730868998529,3.161,74600.0,74599.9,5.869]
["binance-futures","BTCUSDT",1730869060465,8.921,74532.0,74531.9,0.39]
["binance-futures","BTCUSDT",1730869088596,0.067,74511.1,74511.0,4.71]
["binance-futures","BTCUSDT",1730869119586,3.258,74477.4,74477.3,5.325]
["binance-futures","BTCUSDT",1730869176158,6.792,74450.1,74450.0,17.825]
["binance-futures","BTCUSDT",1730869205848,6.703,74349.3,74349.2,0.55]
["binance-futures","BTCUSDT",1730869269902,5.622,74233.8,74233.6,0.018]
["binance-futures","BTCUSDT",1730869288083,1.676,74082.2,74082.1,1.751]
["binance-futures","BTCUSDT",1730869326524,0.009,73937.2,73936.3,0.002]
["binance-futures","BTCUSDT",1730869385286,5.093,73941.8,73941.7,3.518]
["binance-futures","BTCUSDT",1730869440373,2.229,73808.0,73807.9,7.833]
["binance-futures","BTCUSDT",1730869472291,2.242,73947.6,73947.5,3.215]
["binance-futures","BTCUSDT",1730869520979,1.455,73996.1,73996.0,2.924]
["binance-futures","BTCUSDT",1730869527835,2.452,74029.5,74029.4,1.88]
["binance-futures","BTCUSDT",1730869576376,2.331,74132.7,74132.6,2.158]
["binance-futures","BTCUSDT",1730869631453,6.18,74033.2,74033.1,2.379]
["binance-futures","BTCUSDT",1730869674487,2.491,73984.5,73984.4,6.463]
["binance-futures","BTCUSDT",1730869688760,5.788,74055.2,74055.1,0.158]
["binance-futures","BTCUSDT",1730869731501,3.279,73924.2,73924.1,4.185]
["binance-futures","BTCUSDT",1730869771495,2.225,74033.9,74033.8,2.771]
["binance-futures","BTCUSDT",1730869826354,4.145,74117.2,74117.1,2.338]
["binance-futures","BTCUSDT",1730869877994,0.037,73919.7,73919.6,4.674]
["binance-futures","BTCUSDT",1730869924330,8.023,73964.1,73964.0,0.139]
["binance-futures","BTCUSDT",1730869935518,9.868,73982.1,73982.0,0.015]
["binance-futures","BTCUSDT",1730869968645,0.142,73910.1,73910.0,9.438]
["binance-futures","BTCUSDT",1730870023661,0.549,73922.3,73922.2,4.656]
["binance-futures","BTCUSDT",1730870085518,3.742,73972.7,73972.6,3.46]
["binance-futures","BTCUSDT",1730870124290,2.578,74030.5,74030.4,2.94]
["binance-futures","BTCUSDT",1730870144662,3.286,74048.8,74048.7,2.928]
["binance-futures","BTCUSDT",1730870208621,0.056,74049.8,74049.7,12.784]
["binance-futures","BTCUSDT",1730870237524,1.208,73948.6,73948.5,5.752]
["binance-futures","BTCUSDT",1730870293547,0.07,73966.7,73966.6,2.343]
["binance-futures","BTCUSDT",1730870322451,0.002,74070.8,74070.5,0.558]
["binance-futures","BTCUSDT",1730870351115,3.892,74043.2,74043.1,0.029]
["binance-futures","BTCUSDT",1730870407359,0.086,74023.0,74022.9,2.806]
["binance-futures","BTCUSDT",1730870436378,5.399,74014.1,74014.0,1.625]
["binance-futures","BTCUSDT",1730870503015,0.001,73978.2,73977.7,0.47]
["binance-futures","BTCUSDT",1730870523483,3.409,73980.0,73979.9,0.267]
["binance-futures","BTCUSDT",1730870562932,6.425,73903.8,73903.7,2.289]
["binance-futures","BTCUSDT",1730870607680,2.313,74025.8,74025.7,5.303]
["binance-futures","BTCUSDT",1730870638396,2.333,74062.0,74061.9,11.418]
["binance-futures","BTCUSDT",1730870715555,1.632,74076.0,74075.9,10.765]
["binance-futures","BTCUSDT",1730870727518,2.866,74110.7,74110.6,2.446]
["binance-futures","BTCUSDT",1730870777695,3.103,74122.0,74121.9,2.948]
["binance-futures","BTCUSDT",1730870815193,4.839,74323.0,74322.9,0.888]
["binance-futures","BTCUSDT",1730870843658,0.017,74360.3,74360.1,0.456]
["binance-futures","BTCUSDT",1730870884600,5.219,74343.7,74343.6,3.581]
["binance-futures","BTCUSDT",1730870926819,3.823,74459.5,74459.4,3.15]
["binance-futures","BTCUSDT",1730870984724,3.033,74393.0,74392.9,3.098]
["binance-futures","BTCUSDT",1730871012777,6.278,74467.1,74467.0,1.687]
["binance-futures","BTCUSDT",1730871083771,1.689,74452.7,74452.6,4.5]
["binance-futures","BTCUSDT",1730871095019,2.081,74466.5,74466.4,1.619]
["binance-futures","BTCUSDT",1730871170314,3.081,74527.7,74527.6,0.54]
["binance-futures","BTCUSDT",1730871195152,10.807,74507.1,74507.0,0.137]
["binance-futures","BTCUSDT",1730871255240,3.31,74515.6,74515.5,0.663]
["binance-futures","BTCUSDT",1730871285225,1.717,74530.0,74529.9,4.749]
["binance-futures","BTCUSDT",1730871305758,3.619,74482.5,74482.4,4.144]
["binance-futures","BTCUSDT",1730871372774,10.738,74403.1,74403.0,3.872]
["binance-futures","BTCUSDT",1730871406477,3.484,74322.7,74322.6,8.632]
["binance-futures","BTCUSDT",1730871458564,6.616,74332.6,74332.5,4.163]
["binance-futures","BTCUSDT",1730871488088,3.599,74390.5,74390.4,10.431]
["binance-futures","BTCUSDT",1730871518225,2.149,74410.1,74410.0,4.197]
["binance-futures","BTCUSDT",1730871580528,6.653,74447.8,74447.7,3.153]
["binance-futures","BTCUSDT",1730871624209,16.535,74514.8,74514.7,0.418]
["binance-futures","BTCUSDT",1730871680003,4.097,74565.0,74564.9,2.241]
["binance-futures","BTCUSDT",1730871695416,5.356,74560.1,74560.0,0.908]
["binance-futures","BTCUSDT",1730871734210,6.287,74527.8,74527.7,3.473]
["binance-futures","BTCUSDT",1730871784740,19.371,74520.0,74519.9,3.263]
["binance-futures","BTCUSDT",1730871840284,1.676,74555.7,74555.6,4.998]
["binance-futures","BTCUSDT",1730871890184,1.572,74571.1,74571.0,7.609]
["binance-futures","BTCUSDT",1730871905798,1.287,74594.1,74594.0,1.93]
["binance-futures","BTCUSDT",1730871954057,3.47,74519.0,74518.9,14.758]
["binance-futures","BTCUSDT",1730872009233,0.006,74544.6,74544.5,6.656]
["binance-futures","BTCUSDT",1730872057183,1.137,74583.9,74583.8,3.947]
["binance-futures","BTCUSDT",1730872096523,5.441,74645.0,74644.9,4.994]
["binance-futures","BTCUSDT",1730872151075,0.431,74678.5,74678.4,9.529]
["binance-futures","BTCUSDT",1730872165080,7.34,74708.1,74708.0,5.489]
["binance-futures","BTCUSDT",1730872207564,4.707,74731.7,74731.6,0.466]
["binance-futures","BTCUSDT",1730872263112,4.186,74716.3,74716.2,0.121]
["binance-futures","BTCUSDT",1730872292882,8.572,74707.1,74707.0,3.518]
["binance-futures","BTCUSDT",1730872349676,9.729,74739.6,74739.5,5.038]
["binance-futures","BTCUSDT",1730872373735,5.176,74744.1,74744.0,3.277]
["binance-futures","BTCUSDT",1730872409091,4.58,74792.6,74792.5,4.744]
["binance-futures","BTCUSDT",1730872473122,3.305,74816.1,74816.0,5.716]
["binance-futures","BTCUSDT",1730872493791,8.245,74816.1,74816.0,15.747]
["binance-futures","BTCUSDT",1730872563411,0.753,74853.7,74853.6,4.824]
["binance-futures","BTCUSDT",1730872581653,6.213,74873.7,74873.6,6.095]
["binance-futures","BTCUSDT",1730872608023,6.365,74857.4,74857.3,4.151]
["binance-futures","BTCUSDT",1730872683030,4.389,74730.1,74730.0,2.156]
["binance-futures","BTCUSDT",1730872693972,7.46,74750.1,74750.0,1.567]
["binance-futures","BTCUSDT",1730872764706,4.286,74780.4,74780.3,4.872]
["binance-futures","BTCUSDT",1730872791359,8.232,74802.8,74802.7,6.527]
["binance-futures","BTCUSDT",1730872848848,4.634,74724.7,74724.6,5.428]
["binance-futures","BTCUSDT",1730872889999,3.436,74823.3,74823.2,9.327]
["binance-futures","BTCUSDT",1730872934354,11.216,74816.1,74816.0,0.433]
["binance-futures","BTCUSDT",1730872962473,4.13,74873.9,74873.8,5.169]
["binance-futures","BTCUSDT",1730872998217,1.653,74914.2,74914.1,7.961]
["binance-futures","BTCUSDT",1730873046204,5.823,74932.5,74932.4,11.456]
["binance-futures","BTCUSDT",1730873096172,0.701,74976.5,74976.4,14.551]
["binance-futures","BTCUSDT",1730873129059,3.017,75155.6,75155.5,0.002]
["binance-futures","BTCUSDT",1730873158508,0.003,74821.8,74821.6,0.107]
["binance-futures","BTCUSDT",1730873203977,0.002,74648.0,74646.4,1.666]
["binance-futures","BTCUSDT",1730873242815,0.637,74713.7,74713.6,2.737]
["binance-futures","BTCUSDT",1730873302735,0.064,74710.1,74710.0,2.941]
["binance-futures","BTCUSDT",1730873326262,3.539,74683.6,74683.5,3.531]
["binance-futures","BTCUSDT",1730873354511,11.576,74654.0,74653.9,1.42]
["binance-futures","BTCUSDT",1730873408456,4.178,74761.2,74761.1,2.034]
["binance-futures","BTCUSDT",1730873437178,6.918,74766.6,74766.5,2.544]
["binance-futures","BTCUSDT",1730873465346,3.517,74713.5,74713.4,2.974]
["binance-futures","BTCUSDT",1730873522152,0.984,74788.0,74787.9,6.037]
["binance-futures","BTCUSDT",1730873551222,0.138,74751.3,74751.2,4.769]
["binance-futures","BTCUSDT",1730873614788,11.16,74868.9,74868.8,0.491]
["binance-futures","BTCUSDT",1730873636314,7.434,74877.0,74876.9,0.366]
["binance-futures","BTCUSDT",1730873673331,0.034,74882.3,74882.2,3.774]
["binance-futures","BTCUSDT",1730873721075,2.841,74894.0,74893.9,2.691]
["binance-futures","BTCUSDT",1730873791344,4.838,74787.2,74787.1,5.229]
["binance-futures","BTCUSDT",1730873823546,3.786,74844.1,74844.0,3.97]
["binance-futures","BTCUSDT",1730873836030,2.914,74866.6,74866.5,2.285]
["binance-futures","BTCUSDT",1730873882655,3.668,74926.5,74926.4,0.955]
["binance-futures","BTCUSDT",1730873937438,0.764,74888.3,74888.2,12.275]
["binance-futures","BTCUSDT",1730873995219,1.958,74947.3,74947.2,6.446]
["binance-futures","BTCUSDT",1730874037061,0.368,74960.7,74960.6,17.855]
["binance-futures","BTCUSDT",1730874079970,0.438,75130.1,75130.0,6.863]
["binance-futures","BTCUSDT",1730874093920,1.566,75218.9,75218.8,2.505]
["binance-futures","BTCUSDT",1730874136662,2.373,75233.5,75233.4,2.733]
["binance-futures","BTCUSDT",1730874191314,1.904,75455.0,75454.9,0.413]
["binance-futures","BTCUSDT",1730874239876,2.438,75447.1,75447.0,1.385]
["binance-futures","BTCUSDT",1730874287792,1.989,75377.2,75377.1,2.126]
["binance-futures","BTCUSDT",1730874296493,3.83,75378.5,75378.4,3.258]
["binance-futures","BTCUSDT",1730874330112,0.004,75292.6,75291.6,2.337]
["binance-futures","BTCUSDT",1730874384459,2.809,75340.9,75340.8,3.058]
["binance-futures","BTCUSDT",1730874441897,4.263,75126.6,75126.5,1.248]
["binance-futures","BTCUSDT",1730874481399,1.815,75065.7,75065.6,4.503]
["binance-futures","BTCUSDT",1730874499630,1.261,74970.1,74970.0,1.739]
["binance-futures","BTCUSDT",1730874565098,1.985,74841.4,74841.3,3.029]
["binance-futures","BTCUSDT",1730874579659,4.403,74740.2,74740.1,1.38]
["binance-futures","BTCUSDT",1730874646012,2.868,74630.1,74630.0,2.095]
["binance-futures","BTCUSDT",1730874675596,0.066,74807.7,74807.6,4.354]
["binance-futures","BTCUSDT",1730874702042,2.542,74830.3,74830.2,7.196]
["binance-futures","BTCUSDT",1730874758405,2.954,74920.8,74920.7,5.015]
["binance-futures","BTCUSDT",1730874786640,1.457,74925.2,74925.1,2.242]
["binance-futures","BTCUSDT",1730874847955,3.192,75016.4,75016.3,2.334]
["binance-futures","BTCUSDT",1730874870294,2.385,74896.1,74896.0,4.592]
["binance-futures","BTCUSDT",1730874905985,2.18,74919.1,74919.0,2.493]
["binance-futures","BTCUSDT",1730874954118,0.309,74995.3,74995.2,11.882]
["binance-futures","BTCUSDT",1730874982208,3.631,75024.5,75024.4,3.187]
["binance-futures","BTCUSDT",1730875055169,5.166,75038.6,75038.5,0.221]
["binance-futures","BTCUSDT",1730875068643,2.614,75021.2,75021.1,2.98]
["binance-futures","BTCUSDT",1730875113213,14.438,75000.2,75000.1,0.402]
["binance-futures","BTCUSDT",1730875153075,3.458,74950.1,74950.0,9.444]
["binance-futures","BTCUSDT",1730875182231,7.807,74874.1,74874.0,2.14]
["binance-futures","BTCUSDT",1730875221054,3.902,74936.8,74936.7,1.516]
["binance-futures","BTCUSDT",1730875266641,9.969,74871.2,74871.1,0.237]
["binance-futures","BTCUSDT",1730875324534,2.611,74907.1,74907.0,2.216]
["binance-futures","BTCUSDT",1730875355289,4.265,74836.0,74835.9,3.638]
["binance-futures","BTCUSDT",1730875425394,2.179,74780.0,74779.9,6.053]
["binance-futures","BTCUSDT",1730875432648,2.504,74701.0,74700.9,7.086]
["binance-futures","BTCUSDT",1730875508372,2.798,74692.1,74692.0,2.546]
["binance-futures","BTCUSDT",1730875530981,1.174,74656.2,74656.1,2.945]
["binance-futures","BTCUSDT",1730875551080,11.823,74611.4,74611.3,0.275]
["binance-futures","BTCUSDT",1730875618203,3.771,74593.9,74593.8,2.011]
["binance-futures","BTCUSDT",1730875634892,1.317,74577.3,74577.2,5.508]
["binance-futures","BTCUSDT",1730875700531,2.468,74626.9,74626.8,4.455]
["binance-futures","BTCUSDT",1730875731465,2.873,74674.0,74673.9,4.285]
["binance-futures","BTCUSDT",1730875782540,1.378,74821.7,74821.6,7.685]
["binance-futures","BTCUSDT",1730875810450,0.07,74798.2,74798.1,5.455]
["binance-futures","BTCUSDT",1730875837105,0.088,74747.3,74747.2,9.907]
["binance-futures","BTCUSDT",1730875896150,4.648,74691.9,74691.8,0.132]
["binance-futures","BTCUSDT",1730875938194,7.949,74660.0,74659.9,1.104]
["binance-futures","BTCUSDT",1730875981736,0.63,74551.5,74551.4,3.56]
["binance-futures","BTCUSDT",1730876010329,2.312,74455.5,74455.4,2.962]
["binance-futures","BTCUSDT",1730876045670,2.931,74409.4,74409.3,1.55]
["binance-futures","BTCUSDT",1730876093726,0.003,74438.1,74434.4,0.013]
["binance-futures","BTCUSDT",1730876141841,2.465,74552.0,74551.9,1.985]
["binance-futures","BTCUSDT",1730876190022,1.278,74503.2,74503.1,5.54]
["binance-futures","BTCUSDT",1730876204690,3.028,74510.9,74510.8,9.484]
["binance-futures","BTCUSDT",1730876249317,4.014,74564.1,74564.0,2.936]
["binance-futures","BTCUSDT",1730876289736,7.144,74375.6,74375.5,1.819]
["binance-futures","BTCUSDT",1730876347545,1.98,74377.4,74377.3,8.04]
["binance-futures","BTCUSDT",1730876385957,2.614,74335.9,74335.8,0.433]
["binance-futures","BTCUSDT",1730876400754,0.025,74287.8,74287.3,4.739]
["binance-futures","BTCUSDT",1730876451584,0.253,74477.6,74477.5,4.801]
["binance-futures","BTCUSDT",1730876495553,0.205,74539.1,74539.0,11.003]
["binance-futures","BTCUSDT",1730876548835,6.678,74462.6,74462.5,2.589]
["binance-futures","BTCUSDT",1730876579915,2.173,74520.0,74519.9,5.974]
["binance-futures","BTCUSDT",1730876635941,2.666,74558.5,74558.4,2.944]
["binance-futures","BTCUSDT",1730876656894,11.543,74620.0,74619.9,3.209]
["binance-futures","BTCUSDT",1730876693258,4.311,74612.0,74611.9,9.334]
["binance-futures","BTCUSDT",1730876757736,11.194,74555.5,74555.4,1.573]
["binance-futures","BTCUSDT",1730876779333,3.502,74620.4,74620.3,5.094]
["binance-futures","BTCUSDT",1730876835753,0.005,74585.2,74582.6,0.006]
["binance-futures","BTCUSDT",1730876865620,0.225,74606.1,74606.0,4.577]
["binance-futures","BTCUSDT",1730876893185,0.192,74595.8,74595.7,4.045]
["binance-futures","BTCUSDT",1730876967125,2.348,74556.7,74556.6,2.77]
["binance-futures","BTCUSDT",1730876981124,4.079,74612.0,74611.9,0.23]
["binance-futures","BTCUSDT",1730877051512,4.801,74620.9,74620.8,0.226]
["binance-futures","BTCUSDT",1730877076378,1.107,74661.4,74661.3,5.317]
["binance-futures","BTCUSDT",1730877138810,4.234,74573.3,74573.2,3.849]
["binance-futures","BTCUSDT",1730877180625,1.154,74583.8,74583.7,6.102]
["binance-futures","BTCUSDT",1730877226634,5.108,74530.5,74530.4,4.424]
["binance-futures","BTCUSDT",1730877256955,7.534,74538.7,74538.6,3.003]
["binance-futures","BTCUSDT",1730877294453,0.447,74520.1,74520.0,4.788]
["binance-futures","BTCUSDT",1730877346530,0.017,74552.6,74552.5,4.779]
["binance-futures","BTCUSDT",1730877396446,0.156,74485.8,74485.7,4.663]
["binance-futures","BTCUSDT",1730877433372,0.023,74437.3,74437.2,10.341]
["binance-futures","BTCUSDT",1730877462688,6.31,74450.2,74450.1,0.866]
["binance-futures","BTCUSDT",1730877507908,2.29,74452.8,74452.7,4.506]
["binance-futures","BTCUSDT",1730877551505,3.756,74411.7,74411.6,5.651]
["binance-futures","BTCUSDT",1730877611769,6.788,74396.3,74396.2,0.148]
["binance-futures","BTCUSDT",1730877639449,0.337,74362.7,74362.6,7.681]
["binance-futures","BTCUSDT",1730877668465,10.06,74473.9,74473.8,0.299]
["binance-futures","BTCUSDT",1730877722201,0.678,74425.1,74425.0,4.989]
["binance-futures","BTCUSDT",1730877758522,2.125,74412.9,74412.8,2.17]
["binance-futures","BTCUSDT",1730877785848,5.454,74429.4,74429.3,2.594]
["binance-futures","BTCUSDT",1730877845636,0.023,74388.8,74388.7,3.514]
["binance-futures","BTCUSDT",1730877874700,3.629,74356.2,74356.1,6.062]
["binance-futures","BTCUSDT",1730877937847,4.239,74433.0,74432.9,0.682]
["binance-futures","BTCUSDT",1730877960468,1.755,74442.7,74442.6,4.157]
["binance-futures","BTCUSDT",1730877994788,2.088,74554.4,74554.3,4.751]
["binance-futures","BTCUSDT",1730878043330,0.044,74652.7,74652.6,3.385]
["binance-futures","BTCUSDT",1730878112627,5.417,74414.9,74414.8,0.114]
["binance-futures","BTCUSDT",1730878142403,2.229,74342.6,74342.5,2.994]
["binance-futures","BTCUSDT",1730878155461,2.754,74338.2,74338.1,2.277]
["binance-futures","BTCUSDT",1730878198381,0.047,74177.0,74176.9,1.364]
["binance-futures","BTCUSDT",1730878237519,8.83,74111.1,74111.0,1.444]
["binance-futures","BTCUSDT",1730878305105,2.613,74200.1,74200.0,19.675]
["binance-futures","BTCUSDT",1730878342301,10.233,74125.9,74125.8,2.056]
["binance-futures","BTCUSDT",1730878386460,3.386,74121.7,74121.6,2.441]
["binance-futures","BTCUSDT",1730878398330,5.619,74120.3,74120.2,9.995]
["binance-futures","BTCUSDT",1730878442383,2.859,74163.0,74162.9,1.62]
["binance-futures","BTCUSDT",1730878496745,2.754,74075.3,74075.2,8.609]
["binance-futures","BTCUSDT",1730878542358,2.919,74244.8,74244.7,2.072]
["binance-futures","BTCUSDT",1730878577649,7.221,74264.4,74264.3,0.283]
["binance-futures","BTCUSDT",1730878597772,0.441,74202.8,74202.7,7.372]
["binance-futures","BTCUSDT",1730878633120,3.574,74151.2,74151.1,1.738]
["binance-futures","BTCUSDT",1730878688135,4.114,74092.6,74092.5,5.754]
["binance-futures","BTCUSDT",1730878742820,1.849,74043.8,74043.7,8.957]
["binance-futures","BTCUSDT",1730878770067,3.261,74052.1,74052.0,4.621]
["binance-futures","BTCUSDT",1730878799221,6.418,74018.8,74018.7,1.004]
["binance-futures","BTCUSDT",1730878864893,4.276,73910.6,73910.5,2.198]
["binance-futures","BTCUSDT",1730878879176,3.7,73900.1,73900.0,4.227]
["binance-futures","BTCUSDT",1730878942650,2.131,73734.0,73733.9,4.659]
["binance-futures","BTCUSDT",1730878976518,2.179,73268.9,73268.8,0.294]
["binance-futures","BTCUSDT",1730879001794,1.283,73381.8,73381.7,1.248]
["binance-futures","BTCUSDT",1730879060130,2.4,73495.6,73495.5,0.038]
["binance-futures","BTCUSDT",1730879074317,1.848,73576.6,73576.5,1.733]
["binance-futures","BTCUSDT",1730879146353,2.171,73815.1,73815.0,2.977]
["binance-futures","BTCUSDT",1730879170181,0.228,73702.8,73702.7,6.442]
["binance-futures","BTCUSDT",1730879203810,0.031,73640.1,73640.0,1.769]
["binance-futures","BTCUSDT",1730879253466,1.231,73524.9,73524.8,5.154]
["binance-futures","BTCUSDT",1730879281168,0.923,73541.7,73541.6,3.932]
["binance-futures","BTCUSDT",1730879348856,3.216,73591.0,73590.9,2.039]
["binance-futures","BTCUSDT",1730879363501,3.042,73556.8,73556.7,6.893]
["binance-futures","BTCUSDT",1730879404241,0.604,73821.4,73821.3,5.708]
["binance-futures","BTCUSDT",1730879444278,1.759,73853.6,73853.5,3.244]
["binance-futures","BTCUSDT",1730879472254,1.976,73761.2,73761.1,3.289]
["binance-futures","BTCUSDT",1730879508982,1.789,73751.0,73750.9,2.684]
["binance-futures","BTCUSDT",1730879555343,2.825,73650.1,73650.0,3.303]
["binance-futures","BTCUSDT",1730879605914,0.023,73733.3,73733.2,1.677]
["binance-futures","BTCUSDT",1730879639513,2.073,73663.4,73663.3,0.837]
["binance-futures","BTCUSDT",1730879708082,8.867,73589.7,73589.6,1.65]
["binance-futures","BTCUSDT",1730879713451,0.002,73597.8,73597.1,2.069]
["binance-futures","BTCUSDT",1730879792005,7.044,73532.5,73532.4,2.504]
["binance-futures","BTCUSDT",1730879813412,0.059,73567.7,73567.6,5.056]
["binance-futures","BTCUSDT",1730879836342,1.681,73583.7,73583.6,2.405]
["binance-futures","BTCUSDT",1730879905220,3.127,73530.9,73530.8,2.49]
["binance-futures","BTCUSDT",1730879919350,0.368,73341.9,73341.8,2.076]
["binance-futures","BTCUSDT",1730879987487,2.016,73382.2,73382.1,1.704]
["binance-futures","BTCUSDT",1730880020411,2.014,73553.2,73553.1,1.943]
["binance-futures","BTCUSDT",1730880073576,2.028,73510.2,73510.1,5.857]
["binance-futures","BTCUSDT",1730880101305,2.744,73483.5,73483.4,1.371]
["binance-futures","BTCUSDT",1730880125248,2.347,73394.3,73394.2,1.959]
["binance-futures","BTCUSDT",1730880183506,5.918,73305.8,73304.4,0.002]
["binance-futures","BTCUSDT",1730880221323,1.722,73137.9,73137.8,0.219]
["binance-futures","BTCUSDT",1730880267186,0.035,72931.5,72930.0,32.362]
["binance-futures","BTCUSDT",1730880296799,1.17,72973.3,72973.2,0.699]
["binance-futures","BTCUSDT",1730880330299,2.038,72977.7,72977.6,4.086]
["binance-futures","BTCUSDT",1730880380242,2.752,73016.4,73016.1,0.096]
["binance-futures","BTCUSDT",1730880426935,1.35,73004.5,73004.4,1.379]
["binance-futures","BTCUSDT",1730880462712,3.69,73131.0,73130.9,2.79]
["binance-futures","BTCUSDT",1730880490842,1.113,73202.5,73202.4,0.62]
["binance-futures","BTCUSDT",1730880531118,5.405,73318.3,73318.2,1.645]
["binance-futures","BTCUSDT",1730880572519,5.182,73305.3,73305.2,0.029]
["binance-futures","BTCUSDT",1730880627291,3.646,73258.4,73258.3,1.74]
["binance-futures","BTCUSDT",1730880668020,2.02,73295.8,73295.7,2.879]
["binance-futures","BTCUSDT",1730880682517,1.844,73252.9,73252.8,2.212]
["binance-futures","BTCUSDT",1730880731387,1.554,73440.1,73440.0,3.103]
["binance-futures","BTCUSDT",1730880764090,3.465,73365.6,73365.5,0.088]
["binance-futures","BTCUSDT",1730880829847,1.381,73234.6,73234.5,3.319]
["binance-futures","BTCUSDT",1730880861691,0.212,73399.3,73399.2,3.468]
["binance-futures","BTCUSDT",1730880917318,1.942,73461.0,73460.9,0.04]
["binance-futures","BTCUSDT",1730880935686,3.334,73446.3,73446.2,2.437]
["binance-futures","BTCUSDT",1730881000517,0.288,73216.6,73216.5,6.702]
["binance-futures","BTCUSDT",1730881033313,5.256,73213.9,73213.8,1.616]
["binance-futures","BTCUSDT",1730881057381,2.905,73223.0,73222.9,0.069]
["binance-futures","BTCUSDT",1730881113081,1.43,73225.4,73225.2,0.039]
["binance-futures","BTCUSDT",1730881140600,1.237,73180.1,73180.0,2.298]
["binance-futures","BTCUSDT",1730881170848,3.14,73249.3,73249.2,1.45]
["binance-futures","BTCUSDT",1730881241181,2.302,73186.0,73185.9,4.6]
["binance-futures","BTCUSDT",1730881255989,4.393,73145.7,73145.6,0.141]
["binance-futures","BTCUSDT",1730881311688,1.615,73031.6,73031.5,0.819]
["binance-futures","BTCUSDT",1730881348018,0.457,72923.4,72921.6,1.672]
["binance-futures","BTCUSDT",1730881407322,2.075,73004.2,73004.1,3.481]
["binance-futures","BTCUSDT",1730881444089,3.651,72923.0,72922.9,0.733]
["binance-futures","BTCUSDT",1730881450281,0.065,72943.1,72943.0,6.55]
["binance-futures","BTCUSDT",1730881519127,1.743,73056.2,73056.1,4.055]
["binance-futures","BTCUSDT",1730881550280,0.462,73003.7,73003.6,3.82]
["binance-futures","BTCUSDT",1730881601908,8.581,73094.5,73094.4,0.123]
["binance-futures","BTCUSDT",1730881647662,0.632,73078.9,73078.8,3.472]
["binance-futures","BTCUSDT",1730881687863,3.692,73050.6,73050.5,0.525]
["binance-futures","BTCUSDT",1730881716844,0.002,73007.3,73007.0,0.548]
["binance-futures","BTCUSDT",1730881756928,0.067,72941.8,72941.7,2.156]
["binance-futures","BTCUSDT",1730881800841,0.411,73067.7,73067.6,9.15]
["binance-futures","BTCUSDT",1730881855927,0.747,72910.5,72910.0,0.005]
["binance-futures","BTCUSDT",1730881885052,2.109,72830.3,72830.2,2.385]
["binance-futures","BTCUSDT",1730881912783,0.069,72829.1,72829.0,3.878]
["binance-futures","BTCUSDT",1730881961369,0.348,72774.2,72774.1,0.951]
["binance-futures","BTCUSDT",1730881994930,2.115,72822.3,72822.2,1.878]
["binance-futures","BTCUSDT",1730882018693,3.681,72781.1,72781.0,2.103]
["binance-futures","BTCUSDT",1730882078133,6.749,72813.5,72813.4,4.629]
["binance-futures","BTCUSDT",1730882105727,2.925,72979.2,72979.1,16.62]
["binance-futures","BTCUSDT",1730882162679,2.789,73032.2,73032.1,0.089]
["binance-futures","BTCUSDT",1730882188791,1.886,72958.7,72958.6,0.196]
["binance-futures","BTCUSDT",1730882222391,1.852,73029.8,73029.7,2.331]
["binance-futures","BTCUSDT",1730882273197,7.865,73121.2,73121.1,2.33]
["binance-futures","BTCUSDT",1730882301147,2.215,73232.8,73232.7,3.237]
["binance-futures","BTCUSDT",1730882368077,3.343,73205.1,73205.0,0.734]
["binance-futures","BTCUSDT",1730882385307,2.349,73177.4,73177.3,2.777]
["binance-futures","BTCUSDT",1730882429067,2.675,73199.5,73199.4,4.233]
["binance-futures","BTCUSDT",1730882471107,3.32,73237.6,73237.5,0.101]
["binance-futures","BTCUSDT",1730882540932,1.291,73294.6,73294.5,5.25]
["binance-futures","BTCUSDT",1730882577944,2.835,73350.1,73350.0,2.202]
["binance-futures","BTCUSDT",1730882625358,0.187,73408.9,73408.8,6.104]
["binance-futures","BTCUSDT",1730882635138,2.256,73404.4,73404.3,3.129]
["binance-futures","BTCUSDT",1730882711303,1.538,73340.1,73340.0,4.266]
["binance-futures","BTCUSDT",1730882741354,0.193,73356.3,73356.2,1.154]
["binance-futures","BTCUSDT",1730882789106,0.037,73354.3,73354.2,7.018]
["binance-futures","BTCUSDT",1730882829397,0.874,73284.5,73284.4,1.176]
["binance-futures","BTCUSDT",1730882848549,10.734,73273.4,73273.3,0.62]
["binance-futures","BTCUSDT",1730882889258,2.314,73299.5,73299.4,2.775]
["binance-futures","BTCUSDT",1730882948037,7.471,73300.0,73299.9,1.561]
["binance-futures","BTCUSDT",1730883007180,6.627,73314.8,73314.7,2.05]
["binance-futures","BTCUSDT",1730883038662,5.717,73339.3,73339.2,1.149]
["binance-futures","BTCUSDT",1730883068430,1.274,73329.4,73329.3,5.018]
["binance-futures","BTCUSDT",1730883142566,0.819,73432.0,73431.9,5.21]
["binance-futures","BTCUSDT",1730883158319,4.457,73377.9,73377.8,4.551]
["binance-futures","BTCUSDT",1730883223823,1.381,73406.0,73405.9,8.788]
["binance-futures","BTCUSDT",1730883245580,3.494,73386.0,73385.9,2.211]
["binance-futures","BTCUSDT",1730883283462,0.648,73439.9,73439.8,6.457]
["binance-futures","BTCUSDT",1730883345770,3.503,73364.6,73364.5,7.132]
["binance-futures","BTCUSDT",1730883361244,4.012,73372.4,73372.3,3.631]
["binance-futures","BTCUSDT",1730883440460,4.476,73410.5,73410.4,4.793]
["binance-futures","BTCUSDT",1730883470077,0.761,73451.3,73451.2,4.681]
["binance-futures","BTCUSDT",1730883502617,2.607,73471.8,73471.7,3.864]
["binance-futures","BTCUSDT",1730883556001,16.279,73550.0,73549.9,0.512]
["binance-futures","BTCUSDT",1730883612396,5.521,73487.0,73486.9,3.571]
["binance-futures","BTCUSDT",1730883653710,1.87,73534.4,73534.3,5.431]
["binance-futures","BTCUSDT",1730883671186,2.182,73538.1,73538.0,3.523]
["binance-futures","BTCUSDT",1730883711684,11.335,73600.1,73600.0,3.385]
["binance-futures","BTCUSDT",1730883755057,5.417,73688.9,73688.8,0.425]
["binance-futures","BTCUSDT",1730883782964,0.488,73688.3,73688.2,5.391]
["binance-futures","BTCUSDT",1730883856219,3.264,73777.2,73777.1,2.785]
["binance-futures","BTCUSDT",1730883864553,0.511,73766.9,73766.8,2.355]
["binance-futures","BTCUSDT",1730883913942,9.11,73719.2,73719.1,1.693]
["binance-futures","BTCUSDT",1730883948517,4.526,73629.5,73629.4,1.301]
["binance-futures","BTCUSDT",1730884018311,2.049,73697.9,73697.8,2.036]
["binance-futures","BTCUSDT",1730884021611,1.515,73710.0,73709.9,2.861]
["binance-futures","BTCUSDT",1730884062003,2.365,73765.7,73765.6,4.999]
["binance-futures","BTCUSDT",1730884120056,3.212,73838.2,73838.1,1.858]
["binance-futures","BTCUSDT",1730884146441,3.749,73858.0,73857.9,4.068]
["binance-futures","BTCUSDT",1730884215359,3.728,73790.0,73789.9,0.276]
["binance-futures","BTCUSDT",1730884227628,2.762,73749.1,73749.0,9.49]
["binance-futures","BTCUSDT",1730884298764,2.864,73638.2,73638.1,3.507]
["binance-futures","BTCUSDT",1730884327372,4.684,73669.2,73669.1,2.371]
["binance-futures","BTCUSDT",1730884384670,9.823,73771.3,73771.2,2.032]
["binance-futures","BTCUSDT",1730884427220,2.782,73857.1,73857.0,1.344]
["binance-futures","BTCUSDT",1730884471205,2.165,73858.7,73858.6,2.882]
["binance-futures","BTCUSDT",1730884501108,3.069,73793.5,73793.4,2.524]
["binance-futures","BTCUSDT",1730884537689,0.256,73860.2,73860.1,12.542]
["binance-futures","BTCUSDT",1730884588197,8.262,73887.1,73887.0,1.425]
["binance-futures","BTCUSDT",1730884639621,10.668,73715.2,73715.1,0.485]
["binance-futures","BTCUSDT",1730884673236,6.998,73714.5,73714.4,0.066]
["binance-futures","BTCUSDT",1730884702731,7.168,73726.1,73726.0,1.324]
["binance-futures","BTCUSDT",1730884752627,5.987,73702.1,73702.0,3.361]
["binance-futures","BTCUSDT",1730884793129,8.723,73685.3,73685.2,0.847]
["binance-futures","BTCUSDT",1730884812225,1.469,73617.0,73616.9,10.518]
["binance-futures","BTCUSDT",1730884896807,2.948,73692.5,73692.4,5.247]
["binance-futures","BTCUSDT",1730884911808,1.211,73677.9,73677.8,3.472]
["binance-futures","BTCUSDT",1730884970618,1.593,73735.2,73735.1,2.863]
["binance-futures","BTCUSDT",1730885002851,4.745,73773.7,73773.6,0.063]
["binance-futures","BTCUSDT",1730885033528,4.237,73789.1,73789.0,0.954]
["binance-futures","BTCUSDT",1730885112715,0.274,73746.9,73746.8,6.533]
["binance-futures","BTCUSDT",1730885129050,0.027,73742.0,73741.9,6.329]
["binance-futures","BTCUSDT",1730885198453,0.248,73792.1,73792.0,9.412]
["binance-futures","BTCUSDT",1730885238554,11.076,73775.3,73775.2,2.003]
["binance-futures","BTCUSDT",1730885266160,11.113,73784.6,73784.5,2.1]
["binance-futures","BTCUSDT",1730885336079,0.411,73806.5,73806.4,3.699]
["binance-futures","BTCUSDT",1730885399925,0.019,73778.0,73777.9,9.206]
["binance-futures","BTCUSDT",1730885434220,3.536,73761.5,73761.4,2.849]
["binance-futures","BTCUSDT",1730885461359,1.758,73759.6,73759.5,4.863]
["binance-futures","BTCUSDT",1730885495376,0.4,73786.7,73786.6,9.139]
["binance-futures","BTCUSDT",1730885556368,15.854,73801.3,73801.2,2.321]
["binance-futures","BTCUSDT",1730885615758,3.886,73875.0,73874.9,0.938]
["binance-futures","BTCUSDT",1730885658440,10.926,73850.1,73850.0,5.534]
["binance-futures","BTCUSDT",1730885676094,0.323,73861.9,73861.8,5.679]
["binance-futures","BTCUSDT",1730885718959,1.565,73854.3,73854.2,4.966]
["binance-futures","BTCUSDT",1730885762620,4.081,73962.5,73962.4,1.889]
["binance-futures","BTCUSDT",1730885833367,11.653,73970.5,73970.4,4.45]
["binance-futures","BTCUSDT",1730885870440,4.607,73965.8,73965.7,3.374]
["binance-futures","BTCUSDT",1730885878842,1.396,73960.2,73960.1,18.268]
["binance-futures","BTCUSDT",1730885927454,5.352,74047.7,74047.6,5.533]
["binance-futures","BTCUSDT",1730885961936,3.114,74081.9,74081.8,1.275]
["binance-futures","BTCUSDT",1730886033172,6.785,74068.1,74068.0,2.14]
["binance-futures","BTCUSDT",1730886077009,3.312,74032.3,74032.2,3.918]
["binance-futures","BTCUSDT",1730886118683,10.994,73950.1,73950.0,2.137]
["binance-futures","BTCUSDT",1730886137370,3.411,73874.1,73874.0,0.002]
["binance-futures","BTCUSDT",1730886204720,4.024,73928.4,73928.3,0.126]
["binance-futures","BTCUSDT",1730886234286,5.949,73926.1,73926.0,5.157]
["binance-futures","BTCUSDT",1730886292084,3.149,73889.9,73889.8,1.552]
["binance-futures","BTCUSDT",1730886325921,3.945,73899.1,73899.0,5.926]
["binance-futures","BTCUSDT",1730886356653,9.132,73967.4,73967.3,3.842]
["binance-futures","BTCUSDT",1730886418609,4.673,73913.2,73913.1,0.074]
["binance-futures","BTCUSDT",1730886450039,7.625,73833.6,73833.5,3.431]
["binance-futures","BTCUSDT",1730886516642,9.574,73840.1,73840.0,3.301]
["binance-futures","BTCUSDT",1730886541592,6.806,73857.4,73857.3,6.023]
["binance-futures","BTCUSDT",1730886581716,4.959,73793.4,73793.3,5.366]
["binance-futures","BTCUSDT",1730886632530,3.204,73830.1,73830.0,6.221]
["binance-futures","BTCUSDT",1730886665094,0.062,73861.1,73861.0,10.874]
["binance-futures","BTCUSDT",1730886702666,3.421,73832.9,73832.8,0.675]
["binance-futures","BTCUSDT",1730886760949,3.14,73903.6,73903.5,1.719]
["binance-futures","BTCUSDT",1730886812625,0.504,73873.6,73873.5,2.809]
["binance-futures","BTCUSDT",1730886857822,0.104,73906.9,73906.8,6.249]
["binance-futures","BTCUSDT",1730886890883,1.884,73918.5,73918.4,1.936]
["binance-futures","BTCUSDT",1730886936683,7.824,73830.6,73830.5,3.777]
["binance-futures","BTCUSDT",1730886986783,0.2,73829.8,73829.2,0.004]
["binance-futures","BTCUSDT",1730887046428,0.478,73752.4,73752.3,13.317]
["binance-futures","BTCUSDT",1730887079341,2.996,73761.8,73761.7,12.4]
["binance-futures","BTCUSDT",1730887156495,2.903,73850.0,73849.9,4.177]
["binance-futures","BTCUSDT",1730887165476,2.72,73804.9,73804.8,3.714]
["binance-futures","BTCUSDT",1730887253095,3.432,73824.5,73824.4,3.955]
["binance-futures","BTCUSDT",1730887276686,10.089,73817.3,73817.2,0.006]
["binance-futures","BTCUSDT",1730887315128,14.325,73803.8,73803.7,0.373]
["binance-futures","BTCUSDT",1730887381680,3.625,73779.4,73779.3,3.884]
["binance-futures","BTCUSDT",1730887400235,0.004,73785.4,73785.3,15.981]
["binance-futures","BTCUSDT",1730887475332,7.909,73749.6,73749.5,11.363]
["binance-futures","BTCUSDT",1730887511336,0.887,73751.6,73751.5,4.869]
["binance-futures","BTCUSDT",1730887538071,4.343,73658.1,73658.0,2.061]
["binance-futures","BTCUSDT",1730887594348,1.376,73633.7,73633.6,7.062]
["binance-futures","BTCUSDT",1730887621304,8.939,73577.0,73576.9,1.818]
["binance-futures","BTCUSDT",1730887691963,0.158,73512.4,73512.3,7.503]
["binance-futures","BTCUSDT",1730887717786,2.339,73471.9,73471.8,1.125]
["binance-futures","BTCUSDT",1730887735240,1.314,73527.5,73527.4,3.918]
["binance-futures","BTCUSDT",1730887793194,7.042,73527.5,73527.4,2.531]
["binance-futures","BTCUSDT",1730887829758,0.006,73566.0,73561.4,2.385]
["binance-futures","BTCUSDT",1730887898639,6.408,73550.1,73550.0,21.119]
["binance-futures","BTCUSDT",1730887937297,0.98,73551.6,73551.5,7.637]
["binance-futures","BTCUSDT",1730887989837,9.457,73534.2,73534.1,2.942]
["binance-futures","BTCUSDT",1730888005725,3.197,73507.2,73507.1,4.052]
["binance-futures","BTCUSDT",1730888053915,9.754,73495.3,73495.2,2.282]
["binance-futures","BTCUSDT",1730888114197,3.997,73500.0,73499.9,3.876]
["binance-futures","BTCUSDT",1730888160775,4.282,73490.0,73489.9,4.38]
["binance-futures","BTCUSDT",1730888202753,0.294,73581.6,73581.5,3.37]
["binance-futures","BTCUSDT",1730888234116,215.483,73600.0,73599.9,8.814]
["binance-futures","BTCUSDT",1730888277424,7.895,73585.1,73585.0,0.052]
["binance-futures","BTCUSDT",1730888329297,3.36,73481.5,73481.4,2.149]
["binance-futures","BTCUSDT",1730888388704,5.919,73550.0,73549.9,4.594]
["binance-futures","BTCUSDT",1730888422954,4.985,73480.3,73480.2,3.189]
["binance-futures","BTCUSDT",1730888454323,8.247,73468.1,73468.0,0.232]
["binance-futures","BTCUSDT",1730888507943,0.281,73550.0,73549.9,16.067]
["binance-futures","BTCUSDT",1730888548742,0.522,73545.4,73545.3,5.599]
["binance-futures","BTCUSDT",1730888624937,1.735,73566.3,73566.2,7.216]
["binance-futures","BTCUSDT",1730888652370,0.294,73535.6,73535.1,0.002]
["binance-futures","BTCUSDT",1730888689104,3.626,73568.4,73568.3,10.447]
["binance-futures","BTCUSDT",1730888758354,6.791,73575.7,73575.6,7.285]
["binance-futures","BTCUSDT",1730888792751,0.602,73555.7,73555.6,6.089]
["binance-futures","BTCUSDT",1730888882425,4.834,73560.2,73560.1,13.833]
["binance-futures","BTCUSDT",1730888899971,0.47,73566.3,73566.2,14.156]
["binance-futures","BTCUSDT",1730888982051,2.152,73557.3,73557.2,5.535]
["binance-futures","BTCUSDT",1730889011964,15.803,73548.0,73547.9,0.11]
["binance-futures","BTCUSDT",1730889081466,1.106,73440.9,73440.8,6.561]
["binance-futures","BTCUSDT",1730889125512,0.101,73539.3,73539.2,4.404]
["binance-futures","BTCUSDT",1730889129249,5.1,73549.8,73549.7,0.647]
["binance-futures","BTCUSDT",1730889202987,1.974,73706.5,73706.4,7.582]
["binance-futures","BTCUSDT",1730889238132,2.644,73766.1,73766.0,7.484]
["binance-futures","BTCUSDT",1730889291311,1.502,73750.2,73750.1,8.787]
["binance-futures","BTCUSDT",1730889345913,15.105,73766.1,73766.0,2.637]
["binance-futures","BTCUSDT",1730889382702,8.105,73766.1,73766.0,2.978]
["binance-futures","BTCUSDT",1730889413971,2.972,73790.0,73789.9,12.391]
["binance-futures","BTCUSDT",1730889460529,9.19,73738.1,73738.0,4.724]
["binance-futures","BTCUSDT",1730889509149,4.196,73703.5,73703.4,4.09]
["binance-futures","BTCUSDT",1730889526916,5.701,73799.5,73799.4,1.039]
["binance-futures","BTCUSDT",1730889602983,1.789,73828.0,73827.9,2.905]
["binance-futures","BTCUSDT",1730889634932,0.439,73843.7,73843.6,4.598]
["binance-futures","BTCUSDT",1730889694514,2.628,73821.5,73821.4,5.307]
["binance-futures","BTCUSDT",1730889729547,5.856,73887.9,73887.8,2.122]
["binance-futures","BTCUSDT",1730889756447,9.289,73910.9,73910.8,0.009]
["binance-futures","BTCUSDT",1730889836700,7.106,73917.5,73917.4,1.409]
["binance-futures","BTCUSDT",1730889852586,11.386,73906.2,73906.1,0.122]
["binance-futures","BTCUSDT",1730889923728,20.171,73870.3,73870.2,0.328]
["binance-futures","BTCUSDT",1730889951158,4.038,73873.6,73873.5,0.507]
["binance-futures","BTCUSDT",1730889991653,5.188,73847.4,73847.3,2.02]
["binance-futures","BTCUSDT",1730890068696,0.124,73913.9,73913.8,10.267]
["binance-futures","BTCUSDT",1730890084664,3.387,73933.9,73933.8,7.142]
["binance-futures","BTCUSDT",1730890162151,6.349,73936.8,73936.7,3.513]
["binance-futures","BTCUSDT",1730890194555,15.618,73893.5,73893.4,0.701]
["binance-futures","BTCUSDT",1730890227055,4.625,73882.9,73882.8,5.725]
["binance-futures","BTCUSDT",1730890290408,0.001,73846.7,73846.5,0.609]
["binance-futures","BTCUSDT",1730890358102,4.526,73886.1,73886.0,6.384]
["binance-futures","BTCUSDT",1730890406284,1.902,73860.2,73860.1,6.11]
["binance-futures","BTCUSDT",1730890431722,5.745,73862.3,73862.2,3.613]
["binance-futures","BTCUSDT",1730890479183,2.15,73853.7,73853.6,10.851]
["binance-futures","BTCUSDT",1730890535339,4.153,73887.0,73886.9,7.503]
["binance-futures","BTCUSDT",1730890606671,3.95,73873.0,73872.9,7.085]
["binance-futures","BTCUSDT",1730890664345,3.599,73882.4,73882.3,18.842]
["binance-futures","BTCUSDT",1730890676156,12.462,73896.1,73896.0,1.765]
["binance-futures","BTCUSDT",1730890733151,22.198,73830.1,73830.0,4.095]
["binance-futures","BTCUSDT",1730890778025,0.437,73847.4,73847.3,4.577]
["binance-futures","BTCUSDT",1730890858091,0.141,73879.8,73879.7,17.233]
["binance-futures","BTCUSDT",1730890908085,8.261,73814.0,73813.9,2.4]
["binance-futures","BTCUSDT",1730890954187,5.492,73736.8,73736.7,1.283]
["binance-futures","BTCUSDT",1730890969564,0.208,73725.6,73725.5,9.026]
["binance-futures","BTCUSDT",1730891047150,3.925,73783.4,73783.3,0.531]
["binance-futures","BTCUSDT",1730891082873,5.569,73759.7,73759.6,3.477]
["binance-futures","BTCUSDT",1730891143011,0.155,73709.7,73709.6,4.76]
["binance-futures","BTCUSDT",1730891181414,2.856,73699.7,73699.6,9.636]
["binance-futures","BTCUSDT",1730891210669,3.806,73681.5,73681.4,3.737]
["binance-futures","BTCUSDT",1730891279554,7.615,73716.4,73716.3,0.251]
["binance-futures","BTCUSDT",1730891314397,10.306,73748.5,73748.4,5.251]
["binance-futures","BTCUSDT",1730891387154,7.56,73740.5,73740.4,2.737]
["binance-futures","BTCUSDT",1730891416356,4.545,73746.2,73746.1,3.673]
["binance-futures","BTCUSDT",1730891458306,4.689,73730.2,73730.1,7.729]
["binance-futures","BTCUSDT",1730891520344,4.614,73772.8,73772.7,10.597]
["binance-futures","BTCUSDT",1730891557545,10.767,73779.8,73779.7,2.09]
["binance-futures","BTCUSDT",1730891642645,0.003,73824.9,73824.7,3.386]
["binance-futures","BTCUSDT",1730891660372,18.617,73851.2,73851.1,0.701]
["binance-futures","BTCUSDT",1730891716218,0.145,73879.0,73878.9,7.228]
["binance-futures","BTCUSDT",1730891762264,11.921,73915.0,73914.9,0.351]
["binance-futures","BTCUSDT",1730891793141,0.111,73933.3,73933.2,9.191]
["binance-futures","BTCUSDT",1730891835682,5.268,73902.6,73902.5,3.988]
["binance-futures","BTCUSDT",1730891890585,11.052,73922.2,73922.1,0.19]
["binance-futures","BTCUSDT",1730891953687,2.9,73939.8,73939.7,7.372]
["binance-futures","BTCUSDT",1730891991401,0.067,74135.3,74133.6,1.155]
["binance-futures","BTCUSDT",1730892059460,2.046,74218.6,74218.5,5.102]
["binance-futures","BTCUSDT",1730892065588,5.207,74181.9,74181.8,1.6]
["binance-futures","BTCUSDT",1730892102557,5.825,74144.1,74144.0,2.013]
["binance-futures","BTCUSDT",1730892166253,2.901,74091.3,74091.2,4.2]
["binance-futures","BTCUSDT",1730892191502,1.736,74058.0,74057.9,5.587]
["binance-futures","BTCUSDT",1730892273129,5.324,74065.9,74065.8,4.764]
["binance-futures","BTCUSDT",1730892290371,3.258,74070.2,74070.1,6.023]
["binance-futures","BTCUSDT",1730892362163,5.361,74194.7,74194.6,4.266]
["binance-futures","BTCUSDT",1730892391080,0.08,74256.6,74256.5,13.968]
["binance-futures","BTCUSDT",1730892419219,5.094,74259.9,74259.8,0.679]
["binance-futures","BTCUSDT",1730892476628,11.919,74236.6,74236.5,6.613]
["binance-futures","BTCUSDT",1730892501272,2.114,74292.8,74292.7,16.387]
["binance-futures","BTCUSDT",1730892562856,11.878,74317.7,74317.6,4.935]
["binance-futures","BTCUSDT",1730892602590,5.192,74306.7,74306.6,2.376]
["binance-futures","BTCUSDT",1730892621859,5.347,74293.0,74292.9,2.795]
["binance-futures","BTCUSDT",1730892677724,0.577,74445.8,74445.7,0.017]
["binance-futures","BTCUSDT",1730892709607,3.78,74424.7,74424.6,2.224]
["binance-futures","BTCUSDT",1730892761103,7.509,74346.1,74346.0,3.673]
["binance-futures","BTCUSDT",1730892807367,1.927,74346.7,74346.6,15.274]
["binance-futures","BTCUSDT",1730892859125,0.002,74371.5,74370.9,3.552]
["binance-futures","BTCUSDT",1730892874855,3.488,74399.7,74399.6,3.998]
["binance-futures","BTCUSDT",1730892917356,8.198,74406.9,74406.8,2.082]
["binance-futures","BTCUSDT",1730892977710,7.498,74415.5,74415.4,1.604]
["binance-futures","BTCUSDT",1730893022243,5.886,74375.9,74375.8,4.781]
["binance-futures","BTCUSDT",1730893065314,9.432,74403.4,74403.3,4.665]
["binance-futures","BTCUSDT",1730893080303,4.731,74383.4,74383.3,0.306]
["binance-futures","BTCUSDT",1730893135581,5.215,74394.1,74394.0,6.565]
["binance-futures","BTCUSDT",1730893187290,3.72,74339.4,74339.3,10.283]
["binance-futures","BTCUSDT",1730893239716,7.197,74255.2,74255.1,0.315]
["binance-futures","BTCUSDT",1730893273954,0.865,74218.9,74218.8,3.45]
["binance-futures","BTCUSDT",1730893304354,2.677,74265.9,74265.8,8.488]
["binance-futures","BTCUSDT",1730893353248,2.925,74330.0,74329.9,8.673]
["binance-futures","BTCUSDT",1730893398540,4.8,74312.0,74311.9,5.753]
["binance-futures","BTCUSDT",1730893467107,5.139,74236.0,74235.9,1.837]
["binance-futures","BTCUSDT",1730893494610,8.196,74232.5,74232.4,5.013]
["binance-futures","BTCUSDT",1730893525905,4.675,74271.6,74271.5,0.77]
["binance-futures","BTCUSDT",1730893587721,0.27,74261.5,74261.4,5.485]
["binance-futures","BTCUSDT",1730893620869,9.804,74267.6,74267.5,0.271]
["binance-futures","BTCUSDT",1730893692225,5.501,74167.9,74167.8,3.465]
["binance-futures","BTCUSDT",1730893709338,11.632,74186.2,74186.1,1.033]
["binance-futures","BTCUSDT",1730893785983,6.613,74094.4,74094.3,3.625]
["binance-futures","BTCUSDT",1730893808577,13.419,74112.5,74112.4,2.971]
["binance-futures","BTCUSDT",1730893876718,3.218,74174.5,74174.4,7.288]
["binance-futures","BTCUSDT",1730893919210,3.476,74167.6,74167.5,4.077]
["binance-futures","BTCUSDT",1730893925210,8.388,74170.2,74170.1,15.199]
["binance-futures","BTCUSDT",1730894003404,12.304,74132.6,74132.5,0.424]
["binance-futures","BTCUSDT",1730894038077,5.184,74142.9,74142.8,5.74]
["binance-futures","BTCUSDT",1730894098128,9.661,74170.0,74169.9,5.31]
["binance-futures","BTCUSDT",1730894148018,8.341,74218.9,74218.8,5.709]
["binance-futures","BTCUSDT",1730894191778,6.406,74187.9,74187.8,7.599]
["binance-futures","BTCUSDT",1730894223858,2.301,74206.5,74206.4,5.249]
["binance-futures","BTCUSDT",1730894268295,4.275,74221.6,74221.5,10.366]
["binance-futures","BTCUSDT",1730894314844,4.808,74296.7,74296.6,1.246]
["binance-futures","BTCUSDT",1730894372697,12.244,74308.1,74308.0,1.904]
["binance-futures","BTCUSDT",1730894404349,3.88,74280.8,74280.7,2.017]
["binance-futures","BTCUSDT",1730894434421,12.255,74336.4,74336.3,0.029]
["binance-futures","BTCUSDT",1730894489781,7.769,74343.9,74343.8,2.694]
["binance-futures","BTCUSDT",1730894526487,0.21,74378.5,74378.4,7.071]
["binance-futures","BTCUSDT",1730894550602,0.179,74421.0,74420.9,7.511]
["binance-futures","BTCUSDT",1730894610881,3.577,74467.5,74467.4,10.8]
["binance-futures","BTCUSDT",1730894639753,6.018,74481.5,74481.4,0.014]
["binance-futures","BTCUSDT",1730894699824,11.18,74492.2,74492.1,3.033]
["binance-futures","BTCUSDT",1730894724718,5.033,74455.5,74455.4,5.22]
["binance-futures","BTCUSDT",1730894758825,1.583,74481.8,74481.7,5.432]
["binance-futures","BTCUSDT",1730894824518,3.457,74575.0,74574.9,4.985]
["binance-futures","BTCUSDT",1730894840000,5.924,74576.0,74575.9,6.594]
["binance-futures","BTCUSDT",1730894909167,5.084,74584.9,74584.8,2.383]
["binance-futures","BTCUSDT",1730894925720,14.862,74600.0,74599.9,13.132]
["binance-futures","BTCUSDT",1730894966447,1.056,74751.4,74751.3,1.995]
["binance-futures","BTCUSDT",1730895020968,4.15,74694.3,74694.2,4.043]
["binance-futures","BTCUSDT",1730895076588,5.294,74610.3,74610.2,2.839]
["binance-futures","BTCUSDT",1730895112711,8.79,74612.8,74612.7,3.217]
["binance-futures","BTCUSDT",1730895160895,14.164,74692.6,74692.5,0.786]
["binance-futures","BTCUSDT",1730895170424,1.539,74694.8,74694.7,4.351]
["binance-futures","BTCUSDT",1730895220244,7.123,74621.3,74621.2,0.039]
["binance-futures","BTCUSDT",1730895277873,7.544,74568.1,74568.0,0.862]
["binance-futures","BTCUSDT",1730895323711,2.128,74543.2,74543.1,6.915]
["binance-futures","BTCUSDT",1730895336157,17.137,74525.7,74525.6,0.927]
["binance-futures","BTCUSDT",1730895383010,7.476,74645.6,74645.5,2.971]
["binance-futures","BTCUSDT",1730895422742,7.267,74664.1,74664.0,0.504]
["binance-futures","BTCUSDT",1730895480611,1.951,74686.5,74686.4,10.401]
["binance-futures","BTCUSDT",1730895537396,0.334,74602.4,74602.3,12.376]
["binance-futures","BTCUSDT",1730895585266,0.134,74566.8,74566.7,15.689]
["binance-futures","BTCUSDT",1730895599412,8.149,74564.6,74564.5,0.766]
["binance-futures","BTCUSDT",1730895671284,3.839,74400.0,74399.9,2.164]
["binance-futures","BTCUSDT",1730895700625,7.766,74425.5,74425.4,2.224]
["binance-futures","BTCUSDT",1730895753007,3.43,74449.7,74449.6,3.414]
["binance-futures","BTCUSDT",1730895790475,1.518,74460.0,74459.9,3.982]
["binance-futures","BTCUSDT",1730895814489,6.729,74456.5,74456.4,1.75]
["binance-futures","BTCUSDT",1730895880246,1.095,74439.1,74439.0,11.914]
["binance-futures","BTCUSDT",1730895911385,2.096,74495.9,74495.8,8.206]
["binance-futures","BTCUSDT",1730895972465,9.661,74551.7,74551.6,0.281]
["binance-futures","BTCUSDT",1730896000354,1.813,74562.0,74561.9,4.106]
["binance-futures","BTCUSDT",1730896036226,0.53,74562.1,74562.0,4.72]
["binance-futures","BTCUSDT",1730896093268,8.637,74523.3,74523.2,0.051]
["binance-futures","BTCUSDT",1730896124164,0.295,74488.0,74487.9,6.768]
["binance-futures","BTCUSDT",1730896197962,0.203,74439.2,74439.1,6.919]
["binance-futures","BTCUSDT",1730896215303,3.54,74442.0,74441.9,1.084]
["binance-futures","BTCUSDT",1730896260294,14.021,74515.0,74514.9,3.45]
["binance-futures","BTCUSDT",1730896302688,3.352,74358.8,74358.7,7.101]
["binance-futures","BTCUSDT",1730896332219,5.624,74389.8,74389.7,3.957]
["binance-futures","BTCUSDT",1730896370554,8.936,74388.6,74388.5,5.989]
["binance-futures","BTCUSDT",1730896424108,1.23,74396.0,74395.9,10.554]
["binance-futures","BTCUSDT",1730896477106,10.655,74406.0,74405.9,1.568]
["binance-futures","BTCUSDT",1730896514738,2.271,74451.6,74451.5,8.21]
["binance-futures","BTCUSDT",1730896546923,19.862,74400.1,74400.0,7.035]
["binance-futures","BTCUSDT",1730896595511,6.275,74377.2,74377.1,4.049]
["binance-futures","BTCUSDT",1730896639877,1.259,74358.1,74358.0,14.862]
["binance-futures","BTCUSDT",1730896705592,0.263,74340.6,74340.5,18.844]
["binance-futures","BTCUSDT",1730896733671,2.553,74340.2,74340.1,12.222]
["binance-futures","BTCUSDT",1730896807436,1.531,74355.2,74355.1,6.28]
["binance-futures","BTCUSDT",1730896819976,10.364,74412.6,74412.5,6.499]
["binance-futures","BTCUSDT",1730896893800,9.137,74503.5,74503.4,0.083]
["binance-futures","BTCUSDT",1730896923021,20.575,74443.7,74443.6,0.68]
["binance-futures","BTCUSDT",1730896990030,14.514,74411.8,74411.7,5.341]
["binance-futures","BTCUSDT",1730897023785,6.164,74410.0,74409.9,19.033]
["binance-futures","BTCUSDT",1730897049507,7.928,74400.1,74400.0,2.698]
["binance-futures","BTCUSDT",1730897118453,8.657,74415.9,74415.8,2.162]
["binance-futures","BTCUSDT",1730897158202,5.141,74394.8,74394.7,6.14]
["binance-futures","BTCUSDT",1730897181381,5.119,74388.7,74388.6,4.95]
["binance-futures","BTCUSDT",1730897243157,7.773,74373.5,74373.4,0.573]
["binance-futures","BTCUSDT",1730897276764,5.035,74415.5,74415.4,7.892]
["binance-futures","BTCUSDT",1730897332476,11.827,74302.9,74302.8,2.06]
["binance-futures","BTCUSDT",1730897378679,5.912,74269.4,74269.3,1.135]
["binance-futures","BTCUSDT",1730897435568,2.427,74246.4,74246.3,7.925]
["binance-futures","BTCUSDT",1730897450793,5.792,74245.0,74244.9,0.575]
["binance-futures","BTCUSDT",1730897491839,3.362,74344.5,74344.4,5.91]
["binance-futures","BTCUSDT",1730897538580,5.253,74349.6,74349.5,3.036]
["binance-futures","BTCUSDT",1730897598716,2.165,74388.2,74388.1,14.441]
["binance-futures","BTCUSDT",1730897648219,4.399,74351.3,74351.2,3.452]
["binance-futures","BTCUSDT",1730897665288,3.377,74374.0,74373.9,5.614]
["binance-futures","BTCUSDT",1730897719535,11.802,74359.1,74359.0,3.884]
["binance-futures","BTCUSDT",1730897779051,10.428,74304.7,74304.6,0.744]
["binance-futures","BTCUSDT",1730897833446,5.714,74244.3,74244.2,3.466]
["binance-futures","BTCUSDT",1730897869621,0.392,74180.4,74180.3,5.958]
["binance-futures","BTCUSDT",1730897928281,4.54,74180.0,74179.9,2.316]
["binance-futures","BTCUSDT",1730897945077,4.069,74218.1,74218.0,4.436]
["binance-futures","BTCUSDT",1730897988500,12.373,74189.9,74189.8,4.021]
["binance-futures","BTCUSDT",1730898046122,5.357,74213.9,74213.8,4.552]
["binance-futures","BTCUSDT",1730898073142,9.313,74243.1,74243.0,3.586]
["binance-futures","BTCUSDT",1730898103642,4.895,74290.4,74290.3,11.767]
["binance-futures","BTCUSDT",1730898162005,13.378,74174.6,74174.5,1.754]
["binance-futures","BTCUSDT",1730898196871,3.919,74174.5,74174.4,3.637]
["binance-futures","BTCUSDT",1730898265828,1.47,74145.3,74145.2,6.007]
["binance-futures","BTCUSDT",1730898284755,0.011,74160.7,74159.9,4.855]
["binance-futures","BTCUSDT",1730898356612,3.722,74248.0,74247.9,0.146]
["binance-futures","BTCUSDT",1730898377999,2.14,74254.6,74254.5,15.657]
["binance-futures","BTCUSDT",1730898403411,0.072,74187.1,74187.0,8.457]
["binance-futures","BTCUSDT",1730898481972,16.895,74087.2,74087.1,0.291]
["binance-futures","BTCUSDT",1730898491141,0.1,74086.6,74086.5,6.811]
["binance-futures","BTCUSDT",1730898567853,2.134,74022.0,74021.9,2.641]
["binance-futures","BTCUSDT",1730898597504,1.275,74024.1,74024.0,6.391]
["binance-futures","BTCUSDT",1730898654477,11.172,73995.1,73995.0,4.368]
["binance-futures","BTCUSDT",1730898700430,1.81,74025.1,74025.0,12.811]
["binance-futures","BTCUSDT",1730898740371,87.176,74100.0,74099.9,13.18]
["binance-futures","BTCUSDT",1730898771767,19.499,74124.9,74124.8,0.46]
["binance-futures","BTCUSDT",1730898812603,13.072,74132.2,74132.1,4.237]
["binance-futures","BTCUSDT",1730898863108,11.395,74077.8,74077.7,4.446]
["binance-futures","BTCUSDT",1730898922221,3.662,74161.4,74161.3,6.962]
["binance-futures","BTCUSDT",1730898954995,0.933,74195.2,74195.1,8.625]
["binance-futures","BTCUSDT",1730898983906,10.241,74161.6,74161.5,5.304]
["binance-futures","BTCUSDT",1730899033862,6.512,73943.1,73943.0,4.473]
["binance-futures","BTCUSDT",1730899071533,3.112,73953.8,73953.7,4.277]
["binance-futures","BTCUSDT",1730899093648,0.434,73921.5,73921.4,5.116]
["binance-futures","BTCUSDT",1730899156946,0.003,73838.7,73838.6,8.383]
["binance-futures","BTCUSDT",1730899185053,0.937,73817.7,73817.6,3.081]
["binance-futures","BTCUSDT",1730899240265,1.828,73742.0,73741.9,2.663]
["binance-futures","BTCUSDT",1730899266513,0.031,73747.9,73747.8,6.189]
["binance-futures","BTCUSDT",1730899296263,6.935,73626.3,73626.2,3.199]
["binance-futures","BTCUSDT",1730899348073,3.1,73801.2,73801.1,3.862]
["binance-futures","BTCUSDT",1730899376794,2.209,73779.1,73779.0,3.841]
["binance-futures","BTCUSDT",1730899444360,4.58,73654.9,73654.8,5.655]
["binance-futures","BTCUSDT",1730899462699,2.69,73692.2,73692.1,1.29]
["binance-futures","BTCUSDT",1730899502396,0.155,73764.9,73764.8,16.531]
["binance-futures","BTCUSDT",1730899562145,0.312,73835.1,73835.0,18.491]
["binance-futures","BTCUSDT",1730899623120,3.406,73804.0,73803.9,17.916]
["binance-futures","BTCUSDT",1730899659984,4.823,73854.6,73854.5,6.448]
["binance-futures","BTCUSDT",1730899713261,14.305,73907.1,73907.0,9.177]
["binance-futures","BTCUSDT",1730899721065,7.303,73913.8,73913.7,0.976]
["binance-futures","BTCUSDT",1730899772405,0.403,73905.7,73905.6,6.246]
["binance-futures","BTCUSDT",1730899832236,4.53,73924.8,73924.7,13.7]
["binance-futures","BTCUSDT",1730899881102,8.108,73862.9,73862.8,0.876]
["binance-futures","BTCUSDT",1730899925950,5.184,73886.7,73886.6,3.318]
["binance-futures","BTCUSDT",1730899942082,2.241,73968.8,73968.7,7.458]
["binance-futures","BTCUSDT",1730899985338,5.532,73992.5,73992.4,6.311]
["binance-futures","BTCUSDT",1730900046370,3.491,73947.0,73946.9,4.65]
["binance-futures","BTCUSDT",1730900101083,12.782,74041.1,74041.0,0.14]
["binance-futures","BTCUSDT",1730900148317,0.703,74032.1,74032.0,10.408]
["binance-futures","BTCUSDT",1730900160279,0.382,74030.0,74029.9,16.923]
["binance-futures","BTCUSDT",1730900196216,3.898,74027.6,74027.5,9.077]
["binance-futures","BTCUSDT",1730900260412,3.379,74048.2,74048.1,11.707]
["binance-futures","BTCUSDT",1730900328493,9.145,74006.8,74005.2,0.002]
["binance-futures","BTCUSDT",1730900370486,0.65,73977.1,73977.0,18.71]
["binance-futures","BTCUSDT",1730900394553,0.53,73971.9,73971.8,5.317]
["binance-futures","BTCUSDT",1730900465895,6.854,73850.1,73850.0,2.725]
["binance-futures","BTCUSDT",1730900497023,7.584,73875.8,73875.7,3.562]
["binance-futures","BTCUSDT",1730900557940,15.408,73825.9,73825.8,1.753]
["binance-futures","BTCUSDT",1730900587681,11.33,73872.0,73871.9,3.659]
["binance-futures","BTCUSDT",1730900623548,0.135,73853.7,73853.6,13.791]
["binance-futures","BTCUSDT",1730900687967,8.36,73801.3,73801.2,3.355]
["binance-futures","BTCUSDT",1730900717586,2.519,73808.5,73808.4,5.305]
["binance-futures","BTCUSDT",1730900787857,2.282,73790.1,73790.0,9.048]
["binance-futures","BTCUSDT",1730900809658,7.138,73782.6,73782.5,3.236]
["binance-futures","BTCUSDT",1730900851141,5.911,73850.0,73849.9,3.694]
["binance-futures","BTCUSDT",1730900899922,2.618,73925.5,73925.4,8.018]
["binance-futures","BTCUSDT",1730900931948,11.932,73933.1,73933.0,5.189]
["binance-futures","BTCUSDT",1730900970354,1.008,73930.6,73930.5,4.832]
["binance-futures","BTCUSDT",1730901026704,6.095,74028.8,74028.7,1.972]
["binance-futures","BTCUSDT",1730901078767,2.931,74036.4,74036.3,10.582]
["binance-futures","BTCUSDT",1730901119874,8.967,74046.9,74046.8,1.667]
["binance-futures","BTCUSDT",1730901151784,5.502,74065.4,74065.3,2.688]
["binance-futures","BTCUSDT",1730901200365,3.289,74046.8,74046.7,6.891]
["binance-futures","BTCUSDT",1730901249803,0.002,74030.5,74030.0,8.323]
["binance-futures","BTCUSDT",1730901316854,2.103,73964.3,73964.2,7.766]
["binance-futures","BTCUSDT",1730901349660,6.93,73979.4,73979.3,7.121]
["binance-futures","BTCUSDT",1730901430631,7.098,74013.6,74013.5,6.669]
["binance-futures","BTCUSDT",1730901442080,3.318,74024.3,74024.2,2.471]
["binance-futures","BTCUSDT",1730901530606,4.315,74002.6,74002.5,1.137]
["binance-futures","BTCUSDT",1730901560351,0.722,74004.7,74004.6,10.335]
["binance-futures","BTCUSDT",1730901630794,5.239,74009.5,74009.4,5.242]
["binance-futures","BTCUSDT",1730901660768,8.064,74072.7,74072.6,1.61]
["binance-futures","BTCUSDT",1730901682918,10.257,74039.6,74039.5,0.867]
["binance-futures","BTCUSDT",1730901751455,5.03,74139.9,74139.8,5.875]
["binance-futures","BTCUSDT",1730901786690,3.119,74188.7,74188.6,3.806]
["binance-futures","BTCUSDT",1730901839520,5.143,74114.9,74114.8,5.967]
["binance-futures","BTCUSDT",1730901870706,6.73,74143.3,74143.2,2.833]
["binance-futures","BTCUSDT",1730901901267,0.068,74113.2,74113.1,6.269]
["binance-futures","BTCUSDT",1730901960319,0.002,74009.3,74008.0,3.949]
["binance-futures","BTCUSDT",1730902006170,8.903,73913.0,73912.9,5.244]
["binance-futures","BTCUSDT",1730902065145,8.632,73815.3,73815.2,2.237]
["binance-futures","BTCUSDT",1730902067420,0.239,73817.8,73817.7,2.322]
["binance-futures","BTCUSDT",1730902107417,0.528,73800.1,73800.0,2.516]
["binance-futures","BTCUSDT",1730902166448,19.069,73751.5,73751.4,1.416]
["binance-futures","BTCUSDT",1730902219229,10.025,73714.4,73714.3,3.045]
["binance-futures","BTCUSDT",1730902265213,13.766,73716.6,73716.5,1.805]
["binance-futures","BTCUSDT",1730902277054,6.658,73730.0,73729.9,5.127]
["binance-futures","BTCUSDT",1730902350761,1.488,73651.2,73651.1,4.353]
["binance-futures","BTCUSDT",1730902366135,4.566,73698.4,73698.3,1.367]
["binance-futures","BTCUSDT",1730902430190,5.061,73819.6,73819.5,3.293]
["binance-futures","BTCUSDT",1730902470153,0.005,73887.8,73887.7,6.102]
["binance-futures","BTCUSDT",1730902492704,3.879,73887.0,73886.9,0.611]
["binance-futures","BTCUSDT",1730902563841,12.583,73836.2,73836.1,0.025]
["binance-futures","BTCUSDT",1730902595238,0.237,73793.7,73793.6,5.693]
["binance-futures","BTCUSDT",1730902655154,5.113,73800.0,73799.9,5.931]
["binance-futures","BTCUSDT",1730902688378,0.832,73793.0,73792.9,3.656]
["binance-futures","BTCUSDT",1730902722374,3.031,73762.4,73762.3,3.601]
["binance-futures","BTCUSDT",1730902783721,5.556,73836.0,73835.9,3.984]
["binance-futures","BTCUSDT",1730902814276,6.493,73908.8,73908.7,1.778]
["binance-futures","BTCUSDT",1730902884126,4.351,73923.8,73923.7,3.596]
["binance-futures","BTCUSDT",1730902906265,0.285,73908.9,73908.8,10.724]
["binance-futures","BTCUSDT",1730902948554,3.868,73909.1,73909.0,2.668]
["binance-futures","BTCUSDT",1730902996349,6.214,73779.0,73778.9,0.103]
["binance-futures","BTCUSDT",1730903026126,1.085,73817.5,73817.4,5.199]
["binance-futures","BTCUSDT",1730903105962,1.519,73942.1,73942.0,12.366]
["binance-futures","BTCUSDT",1730903117054,6.459,73968.5,73968.4,0.603]
["binance-futures","BTCUSDT",1730903169954,4.266,73969.1,73969.0,2.831]
["binance-futures","BTCUSDT",1730903212485,1.612,73996.6,73996.5,5.007]
["binance-futures","BTCUSDT",1730903284550,0.211,74096.0,74095.9,7.349]
["binance-futures","BTCUSDT",1730903325845,0.774,74150.6,74150.5,14.737]
["binance-futures","BTCUSDT",1730903368746,3.37,74179.9,74179.8,3.521]
["binance-futures","BTCUSDT",1730903385557,2.525,74180.0,74179.9,0.42]
["binance-futures","BTCUSDT",1730903413478,0.002,74298.0,74297.9,1.96]
["binance-futures","BTCUSDT",1730903482001,3.364,74298.2,74298.1,1.759]
["binance-futures","BTCUSDT",1730903533368,5.133,74221.8,74221.7,1.807]
["binance-futures","BTCUSDT",1730903565720,3.027,74278.7,74278.6,0.002]
["binance-futures","BTCUSDT",1730903590415,3.029,74306.4,74306.3,2.638]
["binance-futures","BTCUSDT",1730903648104,12.514,74415.1,74415.0,0.002]
["binance-futures","BTCUSDT",1730903676230,0.249,74350.1,74350.0,10.877]
["binance-futures","BTCUSDT",1730903695478,3.457,74337.6,74337.5,1.641]
["binance-futures","BTCUSDT",1730903758314,2.204,74451.0,74450.9,4.585]
["binance-futures","BTCUSDT",1730903790837,7.787,74568.8,74568.7,0.067]
["binance-futures","BTCUSDT",1730903839608,2.932,74600.1,74600.0,5.524]
["binance-futures","BTCUSDT",1730903866914,6.301,74630.4,74630.3,1.203]
["binance-futures","BTCUSDT",1730903894643,4.211,74633.3,74633.2,4.476]
["binance-futures","BTCUSDT",1730903949359,3.045,74656.5,74656.4,3.246]
["binance-futures","BTCUSDT",1730903990597,4.566,74671.5,74671.4,2.74]
["binance-futures","BTCUSDT",1730904044471,6.098,74544.7,74544.6,0.01]
["binance-futures","BTCUSDT",1730904059230,7.993,74470.1,74470.0,3.524]
["binance-futures","BTCUSDT",1730904094820,6.082,74622.6,74622.5,1.618]
["binance-futures","BTCUSDT",1730904140460,1.345,74705.0,74704.9,5.349]
["binance-futures","BTCUSDT",1730904191415,1.641,74604.0,74603.9,4.836]
["binance-futures","BTCUSDT",1730904237387,2.148,74538.3,74538.2,4.845]
["binance-futures","BTCUSDT",1730904251933,2.526,74569.7,74569.6,3.009]
["binance-futures","BTCUSDT",1730904298005,1.563,74380.7,74380.6,3.251]
["binance-futures","BTCUSDT",1730904348927,4.837,74232.9,74232.8,3.068]
["binance-futures","BTCUSDT",1730904395562,7.748,74046.2,74046.1,0.222]
["binance-futures","BTCUSDT",1730904432467,1.224,73985.1,73985.0,1.903]
["binance-futures","BTCUSDT",1730904486404,0.851,73968.1,73968.0,11.051]
["binance-futures","BTCUSDT",1730904500258,7.335,73993.7,73993.6,0.363]
["binance-futures","BTCUSDT",1730904541628,9.294,74099.9,74099.8,2.294]
["binance-futures","BTCUSDT",1730904596830,3.229,73984.9,73984.8,3.505]
["binance-futures","BTCUSDT",1730904624708,3.179,73900.1,73900.0,11.837]
["binance-futures","BTCUSDT",1730904678809,1.646,73720.8,73720.7,2.173]
["binance-futures","BTCUSDT",1730904700726,4.218,73850.0,73849.9,1.76]
["binance-futures","BTCUSDT",1730904733699,5.41,73740.0,73739.9,2.136]
["binance-futures","BTCUSDT",1730904796085,3.21,73700.8,73700.7,3.157]
["binance-futures","BTCUSDT",1730904815018,0.241,73900.6,73900.5,0.458]
["binance-futures","BTCUSDT",1730904882899,0.019,73796.3,73796.2,5.434]
["binance-futures","BTCUSDT",1730904900516,0.002,73777.1,73775.3,2.348]
["binance-futures","BTCUSDT",1730904964448,2.84,73747.4,73747.3,1.042]
["binance-futures","BTCUSDT",1730904996457,0.002,73667.8,73667.7,2.837]
["binance-futures","BTCUSDT",1730905046969,0.726,73612.8,73612.7,2.531]
["binance-futures","BTCUSDT",1730905075219,2.911,73552.3,73552.2,3.916]
["binance-futures","BTCUSDT",1730905101380,15.754,73547.8,73547.7,0.086]
["binance-futures","BTCUSDT",1730905157520,0.199,73648.2,73641.6,0.3]
["binance-futures","BTCUSDT",1730905199360,4.702,73650.0,73649.9,2.317]
["binance-futures","BTCUSDT",1730905241766,5.166,73583.3,73583.2,2.786]
["binance-futures","BTCUSDT",1730905270065,8.198,73622.3,73622.2,2.222]
["binance-futures","BTCUSDT",1730905304715,0.531,73751.6,73751.5,4.066]
["binance-futures","BTCUSDT",1730905353084,2.519,73780.0,73779.9,4.976]
["binance-futures","BTCUSDT",1730905403961,0.004,73828.7,73828.6,5.011]
["binance-futures","BTCUSDT",1730905435700,10.73,73884.0,73883.9,0.044]
["binance-futures","BTCUSDT",1730905463747,2.504,73807.5,73807.4,2.296]
["binance-futures","BTCUSDT",1730905508191,0.993,73717.0,73716.9,3.184]
["binance-futures","BTCUSDT",1730905547314,6.151,73828.7,73828.6,2.802]
["binance-futures","BTCUSDT",1730905609186,0.137,73745.9,73742.4,0.463]
["binance-futures","BTCUSDT",1730905634244,6.635,73684.9,73684.8,1.169]
["binance-futures","BTCUSDT",1730905662641,5.429,73741.0,73740.9,1.325]
["binance-futures","BTCUSDT",1730905717720,3.371,73889.7,73889.6,4.402]
["binance-futures","BTCUSDT",1730905746697,1.183,73967.9,73967.8,3.105]
["binance-futures","BTCUSDT",1730905817445,1.083,73995.6,73995.5,2.802]
["binance-futures","BTCUSDT",1730905832001,2.932,73992.0,73991.9,2.589]
["binance-futures","BTCUSDT",1730905898981,8.509,74086.1,74086.0,1.998]
["binance-futures","BTCUSDT",1730905921600,14.652,74102.4,74102.3,0.048]
["binance-futures","BTCUSDT",1730905942136,0.283,74110.2,74110.1,1.95]
["binance-futures","BTCUSDT",1730906019477,2.018,74246.8,74246.7,4.127]
["binance-futures","BTCUSDT",1730906025304,10.544,74250.0,74249.9,5.56]
["binance-futures","BTCUSDT",1730906093385,3.148,74350.5,74350.4,4.141]
["binance-futures","BTCUSDT",1730906124789,1.993,74284.0,74283.9,4.681]
["binance-futures","BTCUSDT",1730906176873,7.845,74118.0,74117.9,0.049]
["binance-futures","BTCUSDT",1730906221910,0.002,74332.9,74332.2,12.514]
["binance-futures","BTCUSDT",1730906232793,0.256,74248.6,74248.5,5.641]
["binance-futures","BTCUSDT",1730906287653,5.72,74390.0,74389.9,0.932]
["binance-futures","BTCUSDT",1730906327177,5.645,74445.2,74445.1,0.116]
["binance-futures","BTCUSDT",1730906369544,2.627,74423.6,74423.5,4.78]
["binance-futures","BTCUSDT",1730906383331,0.002,74476.8,74476.7,1.105]
["binance-futures","BTCUSDT",1730906426180,7.342,74442.0,74441.9,0.048]
["binance-futures","BTCUSDT",1730906480936,4.271,74269.8,74269.7,3.959]
["binance-futures","BTCUSDT",1730906530554,12.258,74309.6,74309.5,0.967]
["binance-futures","BTCUSDT",1730906578648,4.561,74403.0,74402.9,1.011]
["binance-futures","BTCUSDT",1730906588075,3.246,74406.0,74405.9,1.888]
["binance-futures","BTCUSDT",1730906664037,4.896,74345.0,74344.9,0.858]
["binance-futures","BTCUSDT",1730906680258,5.907,74349.9,74349.8,2.755]
["binance-futures","BTCUSDT",1730906739441,7.089,74295.6,74295.5,4.861]
["binance-futures","BTCUSDT",1730906779247,2.457,74377.0,74376.9,2.957]
["binance-futures","BTCUSDT",1730906796975,0.002,74400.2,74400.1,0.38]
["binance-futures","BTCUSDT",1730906862677,1.346,74373.6,74373.5,3.713]
["binance-futures","BTCUSDT",1730906877531,2.234,74373.0,74372.9,2.2]
["binance-futures","BTCUSDT",1730906947736,3.414,74306.3,74306.2,1.869]
["binance-futures","BTCUSDT",1730906980024,1.885,74306.3,74306.2,3.289]
["binance-futures","BTCUSDT",1730907008732,2.492,74213.4,74213.3,3.722]
["binance-futures","BTCUSDT",1730907065717,0.002,74075.5,74075.4,0.042]
["binance-futures","BTCUSDT",1730907093475,2.199,74102.9,74102.8,5.871]
["binance-futures","BTCUSDT",1730907154953,1.863,74104.1,74104.0,2.747]
["binance-futures","BTCUSDT",1730907176875,16.706,74150.2,74150.1,1.677]
["binance-futures","BTCUSDT",1730907213318,0.002,74023.2,74023.1,4.928]
["binance-futures","BTCUSDT",1730907260835,3.873,73999.3,73999.2,3.302]
["binance-futures","BTCUSDT",1730907289249,6.001,74028.2,74028.1,0.467]
["binance-futures","BTCUSDT",1730907360705,2.263,74144.5,74144.4,2.463]
["binance-futures","BTCUSDT",1730907374140,12.056,74106.0,74105.9,0.065]
["binance-futures","BTCUSDT",1730907419962,5.668,74017.0,74016.9,3.85]
["binance-futures","BTCUSDT",1730907459525,10.574,73902.5,73902.4,3.3]
["binance-futures","BTCUSDT",1730907531230,0.288,73926.2,73926.1,11.855]
["binance-futures","BTCUSDT",1730907572150,0.139,73940.1,73940.0,7.121]
["binance-futures","BTCUSDT",1730907618041,2.973,73900.0,73899.9,4.722]
["binance-futures","BTCUSDT",1730907632936,2.772,73918.6,73918.5,3.776]
["binance-futures","BTCUSDT",1730907662207,3.812,74042.5,74042.4,3.675]
["binance-futures","BTCUSDT",1730907732406,11.55,74139.3,74139.2,0.094]
["binance-futures","BTCUSDT",1730907782470,1.505,74181.0,74180.9,13.011]
["binance-futures","BTCUSDT",1730907820408,7.24,74143.0,74142.9,0.24]
["binance-futures","BTCUSDT",1730907844405,3.395,74184.9,74184.8,3.72]
["binance-futures","BTCUSDT",1730907907751,2.578,74168.8,74168.7,3.844]
["binance-futures","BTCUSDT",1730907936693,2.319,74195.0,74194.9,2.317]
["binance-futures","BTCUSDT",1730907995975,3.087,74299.7,74299.6,4.16]
["binance-futures","BTCUSDT",1730908022209,2.965,74285.3,74285.2,3.903]
["binance-futures","BTCUSDT",1730908055648,6.346,74311.6,74311.5,0.515]
["binance-futures","BTCUSDT",1730908109382,5.732,74228.2,74228.1,3.103]
["binance-futures","BTCUSDT",1730908139273,9.479,74316.5,74316.4,0.803]
["binance-futures","BTCUSDT",1730908165660,0.695,74427.9,74427.8,12.738]
["binance-futures","BTCUSDT",1730908223675,2.221,74384.2,74384.1,3.905]
["binance-futures","BTCUSDT",1730908264857,3.827,74373.7,74373.6,1.66]
["binance-futures","BTCUSDT",1730908309518,3.339,74437.2,74437.1,2.37]
["binance-futures","BTCUSDT",1730908338128,14.916,74348.5,74348.4,1.672]
["binance-futures","BTCUSDT",1730908374138,2.835,74311.3,74311.2,4.449]
["binance-futures","BTCUSDT",1730908424601,7.477,74232.1,74232.0,2.326]
["binance-futures","BTCUSDT",1730908475271,16.078,74347.6,74347.5,0.783]
["binance-futures","BTCUSDT",1730908527168,3.769,74342.0,74341.9,0.181]
["binance-futures","BTCUSDT",1730908543252,0.347,74303.2,74303.1,13.894]
["binance-futures","BTCUSDT",1730908590237,4.054,74321.2,74321.1,1.814]
["binance-futures","BTCUSDT",1730908631932,1.285,74433.6,74433.5,5.268]
["binance-futures","BTCUSDT",1730908692862,1.354,74456.3,74456.2,5.967]
["binance-futures","BTCUSDT",1730908733933,4.374,74440.2,74440.1,1.085]
["binance-futures","BTCUSDT",1730908793282,4.094,74297.4,74297.3,0.905]
["binance-futures","BTCUSDT",1730908809164,2.986,74311.9,74311.8,2.965]
["binance-futures","BTCUSDT",1730908883833,1.104,74344.8,74344.7,4.839]
["binance-futures","BTCUSDT",1730908911629,0.353,74381.7,74381.6,6.586]
["binance-futures","BTCUSDT",1730908943781,10.241,74343.1,74343.0,1.013]
["binance-futures","BTCUSDT",1730908999307,0.593,74473.0,74472.9,4.173]
["binance-futures","BTCUSDT",1730909020923,2.132,74458.7,74458.6,3.552]
["binance-futures","BTCUSDT",1730909059150,0.907,74400.3,74400.2,7.097]
["binance-futures","BTCUSDT",1730909125495,3.433,74315.9,74315.8,5.291]
["binance-futures","BTCUSDT",1730909148447,11.648,74332.0,74331.9,0.248]
["binance-futures","BTCUSDT",1730909208918,6.478,74285.2,74285.1,2.59]
["binance-futures","BTCUSDT",1730909238783,7.219,74231.2,74231.1,2.647]
["binance-futures","BTCUSDT",1730909307011,7.622,74211.6,74211.5,0.459]
["binance-futures","BTCUSDT",1730909339276,6.694,74280.0,74279.9,4.963]
["binance-futures","BTCUSDT",1730909396274,0.845,74292.4,74292.3,4.422]
["binance-futures","BTCUSDT",1730909426084,0.044,74362.0,74361.9,17.002]
["binance-futures","BTCUSDT",1730909451899,8.317,74432.8,74432.7,2.713]
["binance-futures","BTCUSDT",1730909512553,2.981,74447.4,74447.3,6.571]
["binance-futures","BTCUSDT",1730909552602,1.845,74480.2,74480.1,6.644]
["binance-futures","BTCUSDT",1730909600675,15.371,74470.2,74470.1,0.024]
["binance-futures","BTCUSDT",1730909631000,0.287,74457.1,74457.0,7.181]
["binance-futures","BTCUSDT",1730909666510,4.209,74434.0,74433.9,3.979]
["binance-futures","BTCUSDT",1730909717069,1.52,74526.6,74526.5,4.989]
["binance-futures","BTCUSDT",1730909765751,0.174,74519.9,74519.8,5.102]
["binance-futures","BTCUSDT",1730909801645,10.199,74442.9,74442.8,1.327]
["binance-futures","BTCUSDT",1730909831595,5.777,74410.4,74410.3,6.963]
["binance-futures","BTCUSDT",1730909875940,7.564,74344.0,74343.9,3.259]
["binance-futures","BTCUSDT",1730909922442,3.217,74350.0,74349.9,3.21]
["binance-futures","BTCUSDT",1730909987716,3.222,74328.0,74327.9,6.338]
["binance-futures","BTCUSDT",1730910016718,4.384,74336.0,74335.9,0.992]
["binance-futures","BTCUSDT",1730910051134,13.471,74330.1,74330.0,0.465]
["binance-futures","BTCUSDT",1730910104754,0.045,74328.5,74328.4,6.206]
["binance-futures","BTCUSDT",1730910139862,6.543,74239.1,74239.0,2.482]
["binance-futures","BTCUSDT",1730910210282,0.602,74204.9,74204.8,6.021]
["binance-futures","BTCUSDT",1730910228698,4.658,74235.2,74235.1,2.305]
["binance-futures","BTCUSDT",1730910303680,8.13,74174.8,74174.7,2.965]
["binance-futures","BTCUSDT",1730910325909,6.332,74192.1,74192.0,3.651]
["binance-futures","BTCUSDT",1730910349606,4.933,74192.1,74192.0,3.665]
["binance-futures","BTCUSDT",1730910431237,12.274,74316.1,74316.0,4.623]
["binance-futures","BTCUSDT",1730910440409,3.63,74309.8,74309.7,7.974]
["binance-futures","BTCUSDT",1730910516908,6.245,74367.5,74367.4,1.637]
["binance-futures","BTCUSDT",1730910551059,12.159,74372.1,74372.0,0.059]
["binance-futures","BTCUSDT",1730910609837,12.052,74353.4,74353.3,1.002]
["binance-futures","BTCUSDT",1730910658425,6.476,74261.6,74261.5,0.009]
["binance-futures","BTCUSDT",1730910700714,0.631,74212.5,74212.4,6.019]
["binance-futures","BTCUSDT",1730910734350,2.234,74206.5,74206.4,6.133]
["binance-futures","BTCUSDT",1730910780182,2.886,74258.0,74257.9,12.373]
["binance-futures","BTCUSDT",1730910834047,6.091,74226.1,74226.0,0.205]
["binance-futures","BTCUSDT",1730910848103,2.868,74254.1,74254.0,0.782]
["binance-futures","BTCUSDT",1730910901026,5.624,74286.7,74286.6,0.173]
["binance-futures","BTCUSDT",1730910962472,7.939,74336.3,74336.2,9.157]
["binance-futures","BTCUSDT",1730911011088,1.595,74414.1,74414.0,4.299]
["binance-futures","BTCUSDT",1730911051520,3.588,74386.0,74385.9,3.838]
["binance-futures","BTCUSDT",1730911073951,4.561,74396.0,74395.9,3.062]
["binance-futures","BTCUSDT",1730911163302,7.165,74436.4,74436.3,5.934]
["binance-futures","BTCUSDT",1730911181391,10.099,74421.4,74421.3,4.509]
["binance-futures","BTCUSDT",1730911247500,5.792,74417.7,74417.6,3.701]
["binance-futures","BTCUSDT",1730911279993,14.735,74351.3,74351.2,1.088]
["binance-futures","BTCUSDT",1730911314655,2.088,74379.2,74379.1,11.555]
["binance-futures","BTCUSDT",1730911393740,8.206,74350.1,74350.0,1.685]
["binance-futures","BTCUSDT",1730911411356,16.633,74325.4,74325.3,0.125]
["binance-futures","BTCUSDT",1730911484037,0.314,74191.2,74191.1,6.688]
["binance-futures","BTCUSDT",1730911518236,3.192,74214.5,74214.4,2.681]
["binance-futures","BTCUSDT",1730911544854,14.877,74224.6,74224.5,0.211]
["binance-futures","BTCUSDT",1730911609162,2.789,74188.1,74188.0,4.21]
["binance-futures","BTCUSDT",1730911669227,3.857,74248.5,74248.4,1.679]
["binance-futures","BTCUSDT",1730911706683,4.87,74202.2,74202.1,7.01]
["binance-futures","BTCUSDT",1730911731528,10.9,74268.2,74268.1,0.035]
["binance-futures","BTCUSDT",1730911770727,0.001,74244.3,74244.2,8.457]
["binance-futures","BTCUSDT",1730911827332,9.277,74242.0,74241.9,2.789]
["binance-futures","BTCUSDT",1730911860771,1.439,74181.4,74181.3,5.75]
["binance-futures","BTCUSDT",1730911936331,0.505,74169.7,74169.6,6.011]
["binance-futures","BTCUSDT",1730911953354,10.986,74169.9,74169.8,1.085]
["binance-futures","BTCUSDT",1730912003667,4.739,74186.6,74186.5,6.198]
["binance-futures","BTCUSDT",1730912050974,5.721,74226.6,74226.5,4.407]
["binance-futures","BTCUSDT",1730912134537,10.393,74306.5,74306.4,2.533]
["binance-futures","BTCUSDT",1730912179422,2.446,74291.3,74291.2,20.575]
["binance-futures","BTCUSDT",1730912187603,0.542,74296.1,74296.0,6.849]
["binance-futures","BTCUSDT",1730912249385,6.429,74257.3,74257.2,4.499]
["binance-futures","BTCUSDT",1730912290930,3.047,74261.6,74261.5,5.661]
["binance-futures","BTCUSDT",1730912375193,1.927,74308.0,74307.9,4.742]
["binance-futures","BTCUSDT",1730912426815,7.597,74251.3,74251.2,1.333]
["binance-futures","BTCUSDT",1730912469709,0.002,74325.7,74325.4,2.791]
["binance-futures","BTCUSDT",1730912493230,9.785,74256.6,74256.5,0.616]
["binance-futures","BTCUSDT",1730912564463,4.671,74165.9,74165.8,2.14]
["binance-futures","BTCUSDT",1730912593859,0.204,74322.0,74321.9,6.673]
["binance-futures","BTCUSDT",1730912654066,3.756,74347.9,74347.8,2.794]
["binance-futures","BTCUSDT",1730912683739,2.545,74406.9,74406.8,3.703]
["binance-futures","BTCUSDT",1730912715051,3.479,74395.4,74395.3,3.314]
["binance-futures","BTCUSDT",1730912774868,16.525,74550.1,74550.0,67.432]
["binance-futures","BTCUSDT",1730912803707,0.537,74501.8,74501.7,5.526]
["binance-futures","BTCUSDT",1730912829995,9.769,74408.5,74408.4,0.091]
["binance-futures","BTCUSDT",1730912892410,6.355,74488.1,74488.0,1.671]
["binance-futures","BTCUSDT",1730912934463,3.859,74524.0,74523.9,4.288]
["binance-futures","BTCUSDT",1730912982178,0.025,74510.7,74510.6,8.6]
["binance-futures","BTCUSDT",1730913015475,0.089,74482.0,74481.9,10.029]
["binance-futures","BTCUSDT",1730913051809,4.105,74509.8,74509.7,3.486]
["binance-futures","BTCUSDT",1730913104309,0.333,74583.3,74583.2,16.741]
["binance-futures","BTCUSDT",1730913152956,0.177,74577.2,74577.1,4.656]
["binance-futures","BTCUSDT",1730913193745,13.351,74546.1,74546.0,0.621]
["binance-futures","BTCUSDT",1730913224953,2.578,74562.9,74562.8,5.531]
["binance-futures","BTCUSDT",1730913272073,6.393,74551.7,74551.6,0.477]
["binance-futures","BTCUSDT",1730913322100,9.19,74540.0,74539.9,3.693]
["binance-futures","BTCUSDT",1730913383374,2.142,74521.6,74521.5,4.317]
["binance-futures","BTCUSDT",1730913427773,1.469,74567.7,74567.6,3.809]
["binance-futures","BTCUSDT",1730913486917,4.563,74636.2,74636.1,4.338]
["binance-futures","BTCUSDT",1730913497912,4.023,74622.1,74622.0,4.408]
["binance-futures","BTCUSDT",1730913581186,1.015,74618.0,74617.9,5.891]
["binance-futures","BTCUSDT",1730913609045,5.259,74629.2,74629.1,5.01]
["binance-futures","BTCUSDT",1730913643709,4.68,74646.2,74646.1,1.437]
["binance-futures","BTCUSDT",1730913702371,3.372,74570.5,74570.4,4.4]
["binance-futures","BTCUSDT",1730913723577,7.111,74567.5,74567.4,0.664]
["binance-futures","BTCUSDT",1730913792037,1.76,74489.9,74489.8,15.252]
["binance-futures","BTCUSDT",1730913829712,0.389,74539.9,74539.8,2.838]
["binance-futures","BTCUSDT",1730913857429,8.328,74566.7,74566.6,2.879]
["binance-futures","BTCUSDT",1730913915354,1.423,74671.2,74671.1,4.872]
["binance-futures","BTCUSDT",1730913946891,5.916,74657.9,74657.8,0.122]
["binance-futures","BTCUSDT",1730914022162,5.69,74600.0,74599.9,0.157]
["binance-futures","BTCUSDT",1730914056707,10.276,74575.8,74575.7,1.311]
["binance-futures","BTCUSDT",1730914075118,20.322,74567.5,74567.4,0.232]
["binance-futures","BTCUSDT",1730914138548,4.771,74557.5,74557.4,4.194]
["binance-futures","BTCUSDT",1730914184906,2.808,74510.1,74510.0,7.286]
["binance-futures","BTCUSDT",1730914259404,17.651,74549.0,74548.9,0.245]
["binance-futures","BTCUSDT",1730914301967,14.592,74502.1,74502.0,4.709]
["binance-futures","BTCUSDT",1730914355717,2.629,74497.9,74497.8,6.642]
["binance-futures","BTCUSDT",1730914391819,0.119,74544.6,74544.5,12.062]
["binance-futures","BTCUSDT",1730914428918,3.788,74514.5,74514.4,10.43]
["binance-futures","BTCUSDT",1730914490701,8.369,74493.7,74493.6,0.436]
["binance-futures","BTCUSDT",1730914545273,7.224,74574.9,74574.8,1.872]
["binance-futures","BTCUSDT",1730914588268,5.181,74640.6,74640.5,7.229]
["binance-futures","BTCUSDT",1730914622245,7.182,74630.1,74630.0,4.383]
["binance-futures","BTCUSDT",1730914669030,0.072,74592.7,74592.6,15.558]
["binance-futures","BTCUSDT",1730914720554,8.614,74608.0,74607.9,0.704]
["binance-futures","BTCUSDT",1730914786419,7.264,74615.2,74615.1,2.39]
["binance-futures","BTCUSDT",1730914821505,2.147,74613.6,74613.5,11.119]
["binance-futures","BTCUSDT",1730914855500,1.157,74638.2,74638.1,5.983]
["binance-futures","BTCUSDT",1730914915470,2.813,74604.1,74604.0,8.356]
["binance-futures","BTCUSDT",1730914958203,4.938,74601.8,74601.7,3.905]
["binance-futures","BTCUSDT",1730915040110,0.233,74606.6,74606.5,19.936]
["binance-futures","BTCUSDT",1730915061974,9.442,74621.6,74621.5,4.082]
["binance-futures","BTCUSDT",1730915095578,7.465,74590.3,74590.2,6.198]
["binance-futures","BTCUSDT",1730915167765,4.691,74572.0,74571.9,9.223]
["binance-futures","BTCUSDT",1730915196142,2.171,74518.2,74518.1,9.296]
["binance-futures","BTCUSDT",1730915275548,7.464,74456.7,74456.6,3.481]
["binance-futures","BTCUSDT",1730915286687,2.046,74456.7,74456.6,14.279]
["binance-futures","BTCUSDT",1730915368485,17.641,74453.1,74453.0,0.38]
["binance-futures","BTCUSDT",1730915398553,4.35,74454.5,74454.4,0.458]
["binance-futures","BTCUSDT",1730915462160,14.447,74438.1,74438.0,0.002]
["binance-futures","BTCUSDT",1730915509218,0.368,74430.0,74429.9,10.103]
["binance-futures","BTCUSDT",1730915560508,19.01,74460.3,74460.2,0.145]
["binance-futures","BTCUSDT",1730915594066,2.696,74495.9,74495.8,5.105]
["binance-futures","BTCUSDT",1730915644100,4.34,74467.0,74466.9,2.19]
["binance-futures","BTCUSDT",1730915701952,4.51,74442.1,74442.0,4.703]
["binance-futures","BTCUSDT",1730915764961,0.905,74449.8,74449.7,9.949]
["binance-futures","BTCUSDT",1730915805947,66.333,74432.2,74432.1,11.99]
["binance-futures","BTCUSDT",1730915846748,0.397,74434.2,74434.1,13.437]
["binance-futures","BTCUSDT",1730915908382,2.037,74454.6,74454.5,6.757]
["binance-futures","BTCUSDT",1730915961377,13.644,74465.8,74465.7,5.643]
["binance-futures","BTCUSDT",1730915986630,8.888,74458.0,74457.9,6.32]
["binance-futures","BTCUSDT",1730916087359,7.669,74477.9,74477.8,1.728]
["binance-futures","BTCUSDT",1730916105312,1.947,74483.4,74483.3,7.413]
["binance-futures","BTCUSDT",1730916174090,5.398,74531.3,74531.2,0.485]
["binance-futures","BTCUSDT",1730916208725,4.091,74566.3,74566.2,2.879]
["binance-futures","BTCUSDT",1730916239041,4.59,74594.4,74594.3,3.884]
["binance-futures","BTCUSDT",1730916317807,4.561,74649.0,74648.9,1.109]
["binance-futures","BTCUSDT",1730916334216,4.793,74670.8,74670.7,7.113]
["binance-futures","BTCUSDT",1730916403528,1.443,74709.7,74709.6,15.293]
["binance-futures","BTCUSDT",1730916424749,2.73,74721.8,74721.7,11.224]
["binance-futures","BTCUSDT",1730916462204,13.01,74750.4,74750.3,5.152]
["binance-futures","BTCUSDT",1730916527560,7.546,74725.9,74725.8,0.684]
["binance-futures","BTCUSDT",1730916588427,0.216,74770.5,74770.4,4.276]
["binance-futures","BTCUSDT",1730916619160,3.391,74815.9,74815.8,3.088]
["binance-futures","BTCUSDT",1730916644850,0.294,74883.8,74883.7,3.479]
["binance-futures","BTCUSDT",1730916676094,5.53,74903.8,74903.7,2.761]
["binance-futures","BTCUSDT",1730916730114,4.778,74881.0,74880.9,2.162]
["binance-futures","BTCUSDT",1730916787819,7.581,74906.8,74906.7,3.938]
["binance-futures","BTCUSDT",1730916830253,3.935,74833.6,74833.5,0.58]
["binance-futures","BTCUSDT",1730916847980,4.413,74826.8,74826.7,0.27]
["binance-futures","BTCUSDT",1730916894117,19.547,74847.1,74847.0,0.372]
["binance-futures","BTCUSDT",1730916941085,4.329,74828.1,74828.0,0.107]
["binance-futures","BTCUSDT",1730917013429,5.176,74849.9,74849.8,2.718]
["binance-futures","BTCUSDT",1730917052150,6.494,74872.0,74871.9,0.662]
["binance-futures","BTCUSDT",1730917061900,8.57,74863.9,74863.8,0.383]
["binance-futures","BTCUSDT",1730917115568,3.63,74943.0,74942.9,5.117]
["binance-futures","BTCUSDT",1730917153225,8.4,74935.9,74935.8,1.028]
["binance-futures","BTCUSDT",1730917228819,9.64,74966.7,74966.6,4.489]
["binance-futures","BTCUSDT",1730917277667,0.301,74891.6,74891.5,6.149]
["binance-futures","BTCUSDT",1730917319823,2.506,74823.6,74823.5,3.982]
["binance-futures","BTCUSDT",1730917338161,0.231,74843.4,74843.3,5.395]
["binance-futures","BTCUSDT",1730917409748,2.79,74813.8,74813.7,4.455]
["binance-futures","BTCUSDT",1730917441268,2.935,74833.3,74833.2,2.824]
["binance-futures","BTCUSDT",1730917502562,1.419,74844.8,74844.7,2.945]
["binance-futures","BTCUSDT",1730917538099,3.129,74856.9,74856.8,3.218]
["binance-futures","BTCUSDT",1730917570230,6.32,74907.7,74907.6,4.123]
["binance-futures","BTCUSDT",1730917632836,8.071,74943.7,74943.6,2.773]
["binance-futures","BTCUSDT",1730917664943,4.535,74965.0,74964.9,20.675]
["binance-futures","BTCUSDT",1730917739865,19.345,74944.2,74944.1,0.063]
["binance-futures","BTCUSDT",1730917764476,2.067,74923.5,74923.4,15.096]
["binance-futures","BTCUSDT",1730917807461,10.132,74973.5,74973.4,0.464]
["binance-futures","BTCUSDT",1730917862073,0.02,75019.9,75019.8,1.134]
["binance-futures","BTCUSDT",1730917891617,6.03,75027.3,75027.2,6.874]
["binance-futures","BTCUSDT",1730917922503,0.856,74990.0,74989.9,9.53]
["binance-futures","BTCUSDT",1730917980293,3.34,75012.8,75012.7,5.295]
["binance-futures","BTCUSDT",1730918030071,4.19,74960.1,74960.0,3.588]
["binance-futures","BTCUSDT",1730918070354,3.237,74869.0,74868.9,13.919]
["binance-futures","BTCUSDT",1730918101114,0.451,74933.3,74933.2,4.858]
["binance-futures","BTCUSDT",1730918146154,7.881,74910.3,74910.2,3.383]
["binance-futures","BTCUSDT",1730918195049,8.587,74876.8,74876.7,0.407]
["binance-futures","BTCUSDT",1730918260092,7.572,74793.4,74793.3,0.085]
["binance-futures","BTCUSDT",1730918291070,1.824,74771.9,74771.8,2.933]
["binance-futures","BTCUSDT",1730918370931,6.541,74857.0,74856.9,1.403]
["binance-futures","BTCUSDT",1730918381768,1.956,74849.8,74849.7,9.076]
["binance-futures","BTCUSDT",1730918465393,2.512,74945.2,74945.1,5.389]
["binance-futures","BTCUSDT",1730918489027,1.265,74980.6,74980.5,11.606]
["binance-futures","BTCUSDT",1730918525079,2.669,75006.2,75006.1,2.992]
["binance-futures","BTCUSDT",1730918586369,4.767,75001.6,75001.5,0.681]
["binance-futures","BTCUSDT",1730918607622,2.566,74984.1,74984.0,3.385]
["binance-futures","BTCUSDT",1730918680960,3.63,75017.0,75016.9,5.153]
["binance-futures","BTCUSDT",1730918715783,17.305,74961.1,74961.0,1.043]
["binance-futures","BTCUSDT",1730918743831,5.577,74953.4,74953.3,10.725]
["binance-futures","BTCUSDT",1730918804253,0.474,74924.2,74924.1,6.314]
["binance-futures","BTCUSDT",1730918832993,3.893,74967.8,74967.7,10.796]
["binance-futures","BTCUSDT",1730918900367,1.156,74989.9,74989.8,5.702]
["binance-futures","BTCUSDT",1730918946516,2.085,75021.8,75021.7,7.443]
["binance-futures","BTCUSDT",1730918966906,1.342,75011.9,75011.8,11.559]
["binance-futures","BTCUSDT",1730919031345,4.989,75050.1,75050.0,13.674]
["binance-futures","BTCUSDT",1730919065663,6.626,75095.0,75094.9,4.373]
["binance-futures","BTCUSDT",1730919129592,10.965,75095.1,75095.0,1.706]
["binance-futures","BTCUSDT",1730919166164,3.294,75139.0,75138.9,13.901]
["binance-futures","BTCUSDT",1730919214950,0.487,75140.1,75140.0,13.747]
["binance-futures","BTCUSDT",1730919230490,6.737,75101.4,75101.3,6.975]
["binance-futures","BTCUSDT",1730919278505,3.35,75080.1,75080.0,10.405]
["binance-futures","BTCUSDT",1730919336214,2.9,75167.9,75167.8,5.745]
["binance-futures","BTCUSDT",1730919383780,4.038,75178.2,75178.1,1.408]
["binance-futures","BTCUSDT",1730919427018,4.363,75198.3,75198.2,5.447]
["binance-futures","BTCUSDT",1730919455330,6.56,75202.1,75202.0,1.383]
["binance-futures","BTCUSDT",1730919495648,2.12,75223.3,75223.2,4.357]
["binance-futures","BTCUSDT",1730919543790,2.761,75196.2,75196.1,4.942]
["binance-futures","BTCUSDT",1730919598564,1.145,75237.5,75237.4,8.586]
["binance-futures","BTCUSDT",1730919629620,5.839,75258.6,75258.5,16.775]
["binance-futures","BTCUSDT",1730919658652,5.12,75259.4,75259.3,6.898]
["binance-futures","BTCUSDT",1730919717277,8.061,75244.6,75244.5,2.579]
["binance-futures","BTCUSDT",1730919745812,12.816,75244.2,75244.1,3.068]
["binance-futures","BTCUSDT",1730919810106,4.136,75284.2,75284.1,0.328]
["binance-futures","BTCUSDT",1730919833464,1.386,75211.5,75211.4,6.071]
["binance-futures","BTCUSDT",1730919869435,4.298,75082.8,75082.7,2.576]
["binance-futures","BTCUSDT",1730919915680,14.152,75267.4,75267.3,0.102]
["binance-futures","BTCUSDT",1730919944519,6.284,75269.4,75269.3,4.834]
["binance-futures","BTCUSDT",1730920019799,1.324,75297.9,75297.8,8.403]
["binance-futures","BTCUSDT",1730920032165,0.102,75280.0,75279.9,20.076]
["binance-futures","BTCUSDT",1730920076778,1.332,75366.3,75366.2,9.49]
["binance-futures","BTCUSDT",1730920115450,4.112,75379.7,75379.6,0.054]
["binance-futures","BTCUSDT",1730920187080,4.948,75348.1,75348.0,2.582]
["binance-futures","BTCUSDT",1730920228451,16.305,75381.3,75381.2,0.766]
["binance-futures","BTCUSDT",1730920232044,4.954,75390.2,75390.1,0.536]
["binance-futures","BTCUSDT",1730920290658,0.06,75309.6,75308.4,0.172]
["binance-futures","BTCUSDT",1730920321489,2.473,75178.0,75177.9,3.512]
["binance-futures","BTCUSDT",1730920391419,1.097,75260.0,75259.9,6.02]
["binance-futures","BTCUSDT",1730920443207,5.112,75350.0,75349.9,2.496]
["binance-futures","BTCUSDT",1730920480413,8.658,75354.0,75353.9,3.721]
["binance-futures","BTCUSDT",1730920504670,0.687,75323.6,75323.5,15.541]
["binance-futures","BTCUSDT",1730920541090,4.604,75295.5,75295.4,0.836]
["binance-futures","BTCUSDT",1730920601589,7.67,75315.9,75315.8,3.018]
["binance-futures","BTCUSDT",1730920619935,11.261,75309.4,75309.3,1.532]
["binance-futures","BTCUSDT",1730920691442,6.821,75345.8,75345.7,4.001]
["binance-futures","BTCUSDT",1730920726004,4.639,75350.3,75350.2,2.056]
["binance-futures","BTCUSDT",1730920753746,5.295,75393.2,75393.1,6.802]
["binance-futures","BTCUSDT",1730920814870,3.507,75378.6,75378.5,3.626]
["binance-futures","BTCUSDT",1730920842290,12.634,75336.8,75336.7,1.295]
["binance-futures","BTCUSDT",1730920919181,2.407,75344.2,75344.1,4.815]
["binance-futures","BTCUSDT",1730920948274,2.488,75325.0,75324.9,9.294]
["binance-futures","BTCUSDT",1730921009150,9.26,75378.6,75378.5,3.523]
["binance-futures","BTCUSDT",1730921025004,10.513,75342.1,75342.0,3.518]
["binance-futures","BTCUSDT",1730921060796,3.205,75396.2,75396.1,6.269]
["binance-futures","BTCUSDT",1730921128715,7.611,75404.5,75404.4,1.003]
["binance-futures","BTCUSDT",1730921165366,0.877,75422.5,75422.4,4.927]
["binance-futures","BTCUSDT",1730921216819,5.807,75417.0,75416.9,5.518]
["binance-futures","BTCUSDT",1730921232287,0.282,75439.6,75439.5,7.242]
["binance-futures","BTCUSDT",1730921277687,10.283,75470.0,75469.9,7.515]
["binance-futures","BTCUSDT",1730921333027,4.227,75490.5,75490.4,7.308]
["binance-futures","BTCUSDT",1730921376971,4.512,75341.0,75340.9,15.426]
["binance-futures","BTCUSDT",1730921416974,12.857,75300.9,75300.8,0.249]
["binance-futures","BTCUSDT",1730921445310,2.937,75288.1,75288.0,2.562]
["binance-futures","BTCUSDT",1730921484685,10.811,75353.0,75352.9,0.293]
["binance-futures","BTCUSDT",1730921531896,3.315,75274.2,75274.1,0.958]
["binance-futures","BTCUSDT",1730921584363,3.988,75193.4,75193.3,1.6]
["binance-futures","BTCUSDT",1730921617110,8.501,75165.9,75165.8,2.543]
["binance-futures","BTCUSDT",1730921646653,4.908,75135.9,75135.8,2.345]
["binance-futures","BTCUSDT",1730921694444,2.724,75067.5,75067.4,2.818]
["binance-futures","BTCUSDT",1730921731170,2.784,75154.2,75154.1,2.116]
["binance-futures","BTCUSDT",1730921794195,10.098,75095.9,75095.8,3.816]
["binance-futures","BTCUSDT",1730921817402,4.738,75179.7,75179.6,5.124]
["binance-futures","BTCUSDT",1730921890405,0.125,75243.7,75243.6,7.188]
["binance-futures","BTCUSDT",1730921908117,16.046,75220.5,75220.4,0.039]
["binance-futures","BTCUSDT",1730921981708,0.019,75172.4,75172.3,17.343]
["binance-futures","BTCUSDT",1730922014392,0.07,75176.9,75176.8,3.988]
["binance-futures","BTCUSDT",1730922027609,5.368,75225.9,75225.8,2.616]
["binance-futures","BTCUSDT",1730922103968,7.231,75283.6,75283.5,4.605]
["binance-futures","BTCUSDT",1730922130571,4.153,75344.5,75344.4,1.355]
["binance-futures","BTCUSDT",1730922193217,3.61,75419.1,75419.0,5.283]
["binance-futures","BTCUSDT",1730922235719,13.648,75426.5,75426.4,0.043]
["binance-futures","BTCUSDT",1730922280642,3.118,75426.3,75426.2,3.51]
["binance-futures","BTCUSDT",1730922308798,0.117,75484.0,75483.9,14.339]
["binance-futures","BTCUSDT",1730922343355,11.516,75501.9,75501.8,3.375]
["binance-futures","BTCUSDT",1730922394227,10.633,75421.6,75421.5,3.717]
["binance-futures","BTCUSDT",1730922443912,6.577,75493.5,75493.4,0.259]
["binance-futures","BTCUSDT",1730922479543,5.698,75537.1,75537.0,4.364]
["binance-futures","BTCUSDT",1730922508507,2.427,75614.3,75614.2,2.368]
["binance-futures","BTCUSDT",1730922551086,2.747,75492.9,75492.8,4.591]
["binance-futures","BTCUSDT",1730922591605,0.329,75604.2,75603.6,0.948]
["binance-futures","BTCUSDT",1730922650207,0.529,75614.1,75614.0,4.801]
["binance-futures","BTCUSDT",1730922676113,1.335,75639.9,75639.8,19.092]
["binance-futures","BTCUSDT",1730922704972,4.737,75635.0,75634.9,4.232]
["binance-futures","BTCUSDT",1730922758114,12.264,75648.2,75648.1,0.396]
["binance-futures","BTCUSDT",1730922789655,0.247,75658.9,75658.8,7.782]
["binance-futures","BTCUSDT",1730922856287,3.868,75648.0,75647.9,3.245]
["binance-futures","BTCUSDT",1730922888110,5.089,75683.8,75683.7,4.49]
["binance-futures","BTCUSDT",1730922903353,1.181,75777.1,75777.0,0.031]
["binance-futures","BTCUSDT",1730922963471,4.585,75758.3,75758.2,4.419]
["binance-futures","BTCUSDT",1730922985916,1.197,75694.0,75693.9,10.85]
["binance-futures","BTCUSDT",1730923061502,3.498,75737.4,75737.3,3.063]
["binance-futures","BTCUSDT",1730923084524,3.099,75695.3,75695.2,1.548]
["binance-futures","BTCUSDT",1730923139900,4.03,75764.5,75764.4,6.016]
["binance-futures","BTCUSDT",1730923169381,6.525,75787.0,75786.9,0.166]
["binance-futures","BTCUSDT",1730923197790,3.354,75819.9,75819.8,3.86]
["binance-futures","BTCUSDT",1730923268573,10.717,75770.4,75770.3,0.457]
["binance-futures","BTCUSDT",1730923282744,4.807,75744.9,75744.8,2.366]
["binance-futures","BTCUSDT",1730923339085,0.009,75805.9,75805.8,6.79]
["binance-futures","BTCUSDT",1730923378184,2.546,75726.2,75726.1,10.593]
["binance-futures","BTCUSDT",1730923396977,0.439,75659.4,75659.3,3.178]
["binance-futures","BTCUSDT",1730923434598,3.756,75619.5,75619.4,3.187]
["binance-futures","BTCUSDT",1730923479204,0.375,75613.1,75611.9,2.854]
["binance-futures","BTCUSDT",1730923533483,5.48,75576.1,75576.0,0.876]
["binance-futures","BTCUSDT",1730923579921,0.229,75639.0,75638.9,6.565]
["binance-futures","BTCUSDT",1730923631100,4.5,75636.4,75636.3,1.157]
["binance-futures","BTCUSDT",1730923637586,0.198,75642.8,75642.7,8.745]
["binance-futures","BTCUSDT",1730923714858,2.077,75744.5,75744.4,5.479]
["binance-futures","BTCUSDT",1730923743210,5.282,75809.4,75809.3,8.903]
["binance-futures","BTCUSDT",1730923784956,2.923,75814.1,75814.0,4.296]
["binance-futures","BTCUSDT",1730923827066,2.486,75869.9,75869.8,3.345]
["binance-futures","BTCUSDT",1730923842813,0.675,75871.7,75871.6,5.966]
["binance-futures","BTCUSDT",1730923910513,15.636,75900.5,75900.4,0.173]
["binance-futures","BTCUSDT",1730923939241,2.739,75986.0,75985.9,4.744]
["binance-futures","BTCUSDT",1730923989341,7.573,75904.8,75904.7,0.025]
["binance-futures","BTCUSDT",1730924022034,4.298,75882.2,75882.1,1.067]
["binance-futures","BTCUSDT",1730924046078,1.653,75947.9,75947.8,2.98]
["binance-futures","BTCUSDT",1730924106457,4.979,75923.6,75923.5,5.0]
["binance-futures","BTCUSDT",1730924135006,3.279,75940.4,75940.3,2.988]
["binance-futures","BTCUSDT",1730924195157,5.392,75967.0,75966.9,0.918]
["binance-futures","BTCUSDT",1730924220224,0.789,75977.5,75977.4,9.167]
["binance-futures","BTCUSDT",1730924255826,13.751,75978.4,75978.3,0.769]
["binance-futures","BTCUSDT",1730924305716,1.138,75875.3,75875.2,6.794]
["binance-futures","BTCUSDT",1730924333695,0.812,75851.7,75851.6,3.934]
["binance-futures","BTCUSDT",1730924402425,11.714,75822.2,75822.1,0.102]
["binance-futures","BTCUSDT",1730924417564,0.424,75920.1,75920.0,14.71]
["binance-futures","BTCUSDT",1730924461330,3.599,75922.3,75922.2,3.778]
["binance-futures","BTCUSDT",1730924502971,1.377,75790.0,75789.9,5.271]
["binance-futures","BTCUSDT",1730924575001,2.776,75786.3,75786.2,12.495]
["binance-futures","BTCUSDT",1730924616218,7.907,75760.0,75759.9,3.121]
["binance-futures","BTCUSDT",1730924621820,40.248,75749.6,75749.5,2.035]
["binance-futures","BTCUSDT",1730924674954,3.78,75752.3,75752.2,4.183]
["binance-futures","BTCUSDT",1730924708597,5.864,75786.9,75786.8,1.307]
["binance-futures","BTCUSDT",1730924780346,6.638,75851.6,75851.5,3.527]
["binance-futures","BTCUSDT",1730924833865,5.548,75834.4,75834.3,4.593]
["binance-futures","BTCUSDT",1730924876854,6.213,75851.6,75851.5,5.583]
["binance-futures","BTCUSDT",1730924898562,8.831,75835.5,75835.4,4.396]
["binance-futures","BTCUSDT",1730924964887,11.951,75650.2,75650.1,1.758]
["binance-futures","BTCUSDT",1730924993942,5.029,75621.4,75621.3,1.876]
["binance-futures","BTCUSDT",1730925008619,15.562,75616.2,75616.1,0.541]
["binance-futures","BTCUSDT",1730925078266,14.643,75715.2,75715.1,0.394]
["binance-futures","BTCUSDT",1730925109063,8.934,75668.1,75667.4,0.002]
["binance-futures","BTCUSDT",1730925137373,1.085,75581.5,75581.4,17.967]
["binance-futures","BTCUSDT",1730925195156,6.719,75611.8,75611.7,1.071]
["binance-futures","BTCUSDT",1730925220217,6.797,75573.5,75573.4,8.789]
["binance-futures","BTCUSDT",1730925283519,1.711,75575.1,75575.0,8.713]
["binance-futures","BTCUSDT",1730925322065,4.07,75679.3,75679.2,0.261]
["binance-futures","BTCUSDT",1730925386686,4.981,75619.9,75619.8,4.511]
["binance-futures","BTCUSDT",1730925401750,2.089,75605.1,75605.0,5.181]
["binance-futures","BTCUSDT",1730925438214,4.176,75589.9,75589.8,0.251]
["binance-futures","BTCUSDT",1730925494643,3.785,75583.9,75583.8,7.565]
["binance-futures","BTCUSDT",1730925547876,0.002,75544.5,75544.4,1.503]
["binance-futures","BTCUSDT",1730925602346,14.045,75529.9,75529.8,5.369]
["binance-futures","BTCUSDT",1730925618299,19.147,75536.4,75536.3,0.201]
["binance-futures","BTCUSDT",1730925663958,12.586,75555.7,75555.6,2.997]
["binance-futures","BTCUSDT",1730925725676,4.248,75557.3,75557.2,4.385]
["binance-futures","BTCUSDT",1730925773420,2.897,75519.2,75519.1,5.865]
["binance-futures","BTCUSDT",1730925818523,6.028,75597.1,75597.0,0.154]
["binance-futures","BTCUSDT",1730925876785,3.166,75696.0,75695.9,3.631]
["binance-futures","BTCUSDT",1730925887133,1.279,75700.2,75700.1,19.814]
["binance-futures","BTCUSDT",1730925935546,3.479,75758.7,75758.6,4.898]
["binance-futures","BTCUSDT",1730925988913,0.152,75752.0,75751.9,21.146]
["binance-futures","BTCUSDT",1730926023153,0.102,75704.0,75703.9,10.795]
["binance-futures","BTCUSDT",1730926054982,6.569,75694.5,75694.4,1.951]
["binance-futures","BTCUSDT",1730926107672,1.965,75717.3,75717.2,16.155]
["binance-futures","BTCUSDT",1730926150818,1.825,75789.0,75788.9,9.098]
["binance-futures","BTCUSDT",1730926213105,0.189,75798.7,75798.6,4.795]
["binance-futures","BTCUSDT",1730926240084,3.083,75836.0,75835.9,12.378]
["binance-futures","BTCUSDT",1730926311081,7.876,75699.1,75699.0,4.438]
["binance-futures","BTCUSDT",1730926326277,3.638,75699.3,75699.2,3.636]
["binance-futures","BTCUSDT",1730926402774,5.589,75858.0,75857.9,1.789]
["binance-futures","BTCUSDT",1730926430565,2.192,75918.0,75917.9,12.879]
["binance-futures","BTCUSDT",1730926446661,5.621,75914.6,75914.5,6.085]
["binance-futures","BTCUSDT",1730926514896,3.215,76131.2,76131.1,4.747]
["binance-futures","BTCUSDT",1730926537547,1.209,76296.1,76296.0,1.671]
["binance-futures","BTCUSDT",1730926598587,2.404,76376.4,76376.3,2.682]
["binance-futures","BTCUSDT",1730926635960,8.09,76364.4,76364.3,1.422]
["binance-futures","BTCUSDT",1730926681568,3.317,76263.0,76262.9,3.534]
["binance-futures","BTCUSDT",1730926709710,1.045,76244.0,76243.9,3.515]
["binance-futures","BTCUSDT",1730926740481,6.567,76169.1,76169.0,1.52]
["binance-futures","BTCUSDT",1730926793705,2.2,76079.3,76079.2,1.867]
["binance-futures","BTCUSDT",1730926839897,3.005,76043.6,76043.5,4.409]
["binance-futures","BTCUSDT",1730926876786,3.297,75931.2,75931.1,2.884]
["binance-futures","BTCUSDT",1730926904681,4.792,76046.0,76045.9,3.09]
["binance-futures","BTCUSDT",1730926946873,4.008,76067.5,76067.4,2.98]
["binance-futures","BTCUSDT",1730926989307,2.499,76155.7,76155.6,2.695]
["binance-futures","BTCUSDT",1730927045718,11.294,75946.2,75946.1,1.664]
["binance-futures","BTCUSDT",1730927073798,0.005,75893.4,75893.2,6.091]
["binance-futures","BTCUSDT",1730927102497,5.477,75849.9,75849.8,0.15]
["binance-futures","BTCUSDT",1730927154719,4.756,75894.3,75894.2,0.267]
["binance-futures","BTCUSDT",1730927190718,3.735,75920.8,75920.7,2.224]
["binance-futures","BTCUSDT",1730927259514,3.569,76002.0,76001.9,8.683]
["binance-futures","BTCUSDT",1730927280455,2.723,75965.3,75965.2,1.829]
["binance-futures","BTCUSDT",1730927311408,15.746,75966.4,75966.3,4.431]
["binance-futures","BTCUSDT",1730927377158,10.943,75945.1,75945.0,0.11]
["binance-futures","BTCUSDT",1730927404473,8.608,76004.1,76004.0,2.526]
["binance-futures","BTCUSDT",1730927480805,9.133,76062.6,76062.5,0.922]
["binance-futures","BTCUSDT",1730927505899,5.744,76076.0,76075.9,3.781]
["binance-futures","BTCUSDT",1730927565541,16.906,76051.0,76050.9,0.255]
["binance-futures","BTCUSDT",1730927596018,0.089,76081.0,76080.9,7.457]
["binance-futures","BTCUSDT",1730927656435,3.638,76080.3,76080.2,3.437]
["binance-futures","BTCUSDT",1730927702363,6.273,76089.8,76089.7,2.434]
["binance-futures","BTCUSDT",1730927718656,1.272,76055.1,76055.0,3.462]
["binance-futures","BTCUSDT",1730927778209,5.313,76058.9,76058.8,0.652]
["binance-futures","BTCUSDT",1730927817004,5.81,76085.5,76085.4,0.377]
["binance-futures","BTCUSDT",1730927868635,13.273,76018.1,76018.0,0.197]
["binance-futures","BTCUSDT",1730927879360,5.122,76035.9,76035.8,1.2]
["binance-futures","BTCUSDT",1730927929365,0.002,75920.1,75916.9,1.2]
["binance-futures","BTCUSDT",1730927989605,4.255,75879.2,75879.1,6.192]
["binance-futures","BTCUSDT",1730928037678,1.898,75894.0,75893.9,5.791]
["binance-futures","BTCUSDT",1730928092135,0.002,75912.6,75911.9,6.133]
["binance-futures","BTCUSDT",1730928096510,2.095,75952.6,75952.5,10.095]
["binance-futures","BTCUSDT",1730928137035,1.418,75980.0,75979.9,9.429]
["binance-futures","BTCUSDT",1730928198546,7.571,75917.2,75917.1,3.401]
["binance-futures","BTCUSDT",1730928259659,2.919,75987.8,75987.7,0.411]
["binance-futures","BTCUSDT",1730928310371,7.226,75941.8,75941.7,0.157]
["binance-futures","BTCUSDT",1730928325549,3.617,75946.1,75946.0,2.464]
["binance-futures","BTCUSDT",1730928403687,10.04,75841.5,75841.4,3.064]
["binance-futures","BTCUSDT",1730928437134,2.008,75863.4,75863.3,9.201]
["binance-futures","BTCUSDT",1730928491071,4.551,75787.9,75787.8,3.497]
["binance-futures","BTCUSDT",1730928527433,0.256,75787.6,75787.5,20.34]
["binance-futures","BTCUSDT",1730928552908,8.205,75782.2,75782.1,4.251]
["binance-futures","BTCUSDT",1730928618572,3.279,75800.0,75799.9,7.64]
["binance-futures","BTCUSDT",1730928649905,14.297,75754.2,75754.1,0.267]
["binance-futures","BTCUSDT",1730928712419,5.315,75722.3,75722.2,0.401]
["binance-futures","BTCUSDT",1730928739479,1.03,75789.9,75789.8,8.863]
["binance-futures","BTCUSDT",1730928771223,3.926,75810.6,75810.5,7.487]
["binance-futures","BTCUSDT",1730928826706,1.118,75711.2,75711.1,6.923]
["binance-futures","BTCUSDT",1730928858275,2.887,75757.5,75757.4,5.76]
["binance-futures","BTCUSDT",1730928933612,3.935,75781.1,75781.0,3.017]
["binance-futures","BTCUSDT",1730928954337,5.334,75813.3,75813.2,1.058]
["binance-futures","BTCUSDT",1730928999863,5.933,75694.7,75694.6,7.965]
["binance-futures","BTCUSDT",1730929045871,11.628,75697.5,75697.4,4.093]
["binance-futures","BTCUSDT",1730929076548,2.13,75667.2,75667.1,3.66]
["binance-futures","BTCUSDT",1730929163054,4.793,75718.9,75718.8,4.437]
["binance-futures","BTCUSDT",1730929172588,0.016,75751.4,75751.3,9.607]
["binance-futures","BTCUSDT",1730929230881,3.25,75743.8,75743.7,7.484]
["binance-futures","BTCUSDT",1730929271845,2.989,75700.1,75700.0,8.968]
["binance-futures","BTCUSDT",1730929352144,10.266,75672.1,75672.0,3.32]
["binance-futures","BTCUSDT",1730929402207,0.662,75732.4,75732.3,7.236]
["binance-futures","BTCUSDT",1730929444357,3.85,75798.1,75798.0,9.337]
["binance-futures","BTCUSDT",1730929464605,3.07,75816.9,75816.8,19.691]
["binance-futures","BTCUSDT",1730929539514,5.916,75780.4,75780.3,0.197]
["binance-futures","BTCUSDT",1730929573523,3.969,75810.1,75810.0,3.696]
["binance-futures","BTCUSDT",1730929637837,3.417,75730.1,75730.0,3.395]
["binance-futures","BTCUSDT",1730929672164,3.403,75675.0,75674.9,10.365]
["binance-futures","BTCUSDT",1730929702295,5.432,75763.7,75763.6,0.843]
["binance-futures","BTCUSDT",1730929770585,6.84,75765.7,75765.6,6.696]
["binance-futures","BTCUSDT",1730929803227,4.282,75747.4,75747.3,3.893]
["binance-futures","BTCUSDT",1730929826895,5.757,75802.4,75802.3,0.141]
["binance-futures","BTCUSDT",1730929895298,19.778,75763.0,75762.9,0.083]
["binance-futures","BTCUSDT",1730929934416,0.602,75814.8,75814.7,10.178]
["binance-futures","BTCUSDT",1730930005721,0.663,75789.6,75789.5,5.49]
["binance-futures","BTCUSDT",1730930024492,6.523,75800.6,75800.5,5.778]
["binance-futures","BTCUSDT",1730930061538,2.024,75821.8,75821.7,8.709]
["binance-futures","BTCUSDT",1730930125856,3.75,75801.7,75801.6,4.723]
["binance-futures","BTCUSDT",1730930178433,3.663,75819.7,75819.6,3.701]
["binance-futures","BTCUSDT",1730930241960,5.605,75796.4,75796.3,3.762]
["binance-futures","BTCUSDT",1730930259541,0.64,75812.0,75811.9,6.673]
["binance-futures","BTCUSDT",1730930306303,8.011,75819.3,75819.2,2.06]
["binance-futures","BTCUSDT",1730930357590,3.518,75868.0,75867.9,13.648]
["binance-futures","BTCUSDT",1730930417816,3.251,75915.2,75915.1,4.31]
["binance-futures","BTCUSDT",1730930464329,0.064,75967.5,75967.4,6.975]
["binance-futures","BTCUSDT",1730930523603,4.963,76017.3,76017.2,4.091]
["binance-futures","BTCUSDT",1730930531618,1.314,76014.5,76014.4,20.297]
["binance-futures","BTCUSDT",1730930585775,4.334,75993.4,75993.3,6.564]
["binance-futures","BTCUSDT",1730930639194,5.446,75934.7,75934.6,3.571]
["binance-futures","BTCUSDT",1730930679479,6.261,75985.0,75984.9,0.095]
["binance-futures","BTCUSDT",1730930743800,1.177,75900.1,75900.0,6.798]
["binance-futures","BTCUSDT",1730930763004,4.027,75890.0,75889.9,12.454]
["binance-futures","BTCUSDT",1730930809866,3.818,75990.0,75989.9,13.371]
["binance-futures","BTCUSDT",1730930872852,2.993,75940.7,75940.6,9.409]
["binance-futures","BTCUSDT",1730930903681,3.445,75932.2,75932.1,8.312]
["binance-futures","BTCUSDT",1730930989158,1.321,75931.7,75931.6,10.069]
["binance-futures","BTCUSDT",1730931002660,3.363,75950.0,75949.9,11.095]
["binance-futures","BTCUSDT",1730931041898,5.267,75953.0,75952.9,2.171]
["binance-futures","BTCUSDT",1730931120135,16.313,75945.0,75944.9,1.113]
["binance-futures","BTCUSDT",1730931141139,6.442,75918.4,75918.3,19.758]
["binance-futures","BTCUSDT",1730931217843,1.473,75730.8,75730.7,4.114]
["binance-futures","BTCUSDT",1730931239087,10.873,75706.5,75706.4,1.551]
["binance-futures","BTCUSDT",1730931306053,5.157,75686.3,75686.2,3.584]
["binance-futures","BTCUSDT",1730931343415,1.954,75665.5,75665.4,8.311]
["binance-futures","BTCUSDT",1730931396756,0.639,75700.5,75700.4,27.975]
["binance-futures","BTCUSDT",1730931428119,3.62,75699.9,75699.8,8.963]
["binance-futures","BTCUSDT",1730931462471,6.459,75745.0,75744.9,5.766]
["binance-futures","BTCUSDT",1730931526280,5.613,75777.8,75777.7,6.164]
["binance-futures","BTCUSDT",1730931577636,3.991,75776.1,75776.0,7.96]
["binance-futures","BTCUSDT",1730931624723,0.09,75813.1,75813.0,6.214]
["binance-futures","BTCUSDT",1730931655311,4.047,75869.9,75869.8,2.112]
["binance-futures","BTCUSDT",1730931702321,15.183,75849.2,75849.1,1.74]
["binance-futures","BTCUSDT",1730931759529,9.288,75845.8,75845.7,2.124]
["binance-futures","BTCUSDT",1730931823980,12.171,75767.9,75767.8,0.171]
["binance-futures","BTCUSDT",1730931862042,2.072,75779.1,75779.0,2.411]
["binance-futures","BTCUSDT",1730931900203,2.649,75765.1,75765.0,10.522]
["binance-futures","BTCUSDT",1730931957199,8.165,75753.4,75753.3,0.804]
["binance-futures","BTCUSDT",1730932001434,9.713,75698.3,75698.2,1.081]
["binance-futures","BTCUSDT",1730932074682,0.393,75643.8,75643.6,1.33]
["binance-futures","BTCUSDT",1730932100479,3.904,75635.7,75635.6,1.267]
["binance-futures","BTCUSDT",1730932136746,9.939,75626.6,75626.5,3.718]
["binance-futures","BTCUSDT",1730932205247,3.989,75699.7,75699.6,1.524]
["binance-futures","BTCUSDT",1730932237652,1.507,75643.7,75643.6,1.268]
["binance-futures","BTCUSDT",1730932322765,3.893,75657.5,75657.4,2.29]
["binance-futures","BTCUSDT",1730932337516,1.319,75686.9,75686.8,2.989]
["binance-futures","BTCUSDT",1730932416379,1.788,75710.5,75710.4,6.11]
["binance-futures","BTCUSDT",1730932448418,9.569,75680.1,75680.0,4.944]
["binance-futures","BTCUSDT",1730932514669,5.473,75575.1,75575.0,1.915]
["binance-futures","BTCUSDT",1730932558689,3.35,75568.7,75568.6,1.887]
["binance-futures","BTCUSDT",1730932578041,1.726,75598.1,75598.0,1.71]
["binance-futures","BTCUSDT",1730932642394,0.862,75594.6,75594.5,4.119]
["binance-futures","BTCUSDT",1730932683121,2.07,75581.8,75581.7,3.387]
["binance-futures","BTCUSDT",1730932743954,4.039,75558.6,75558.5,2.993]
["binance-futures","BTCUSDT",1730932752236,2.233,75572.3,75572.2,5.954]
["binance-futures","BTCUSDT",1730932811545,1.362,75625.3,75625.2,4.11]
["binance-futures","BTCUSDT",1730932875457,1.682,75698.0,75697.9,7.448]
["binance-futures","BTCUSDT",1730932923621,4.634,75697.7,75697.6,0.192]
["binance-futures","BTCUSDT",1730932968612,3.498,75597.0,75596.9,0.165]
["binance-futures","BTCUSDT",1730932986077,0.456,75651.9,75651.8,6.948]
["binance-futures","BTCUSDT",1730933039540,9.085,75660.3,75660.2,0.4]
["binance-futures","BTCUSDT",1730933107649,2.771,75618.8,75618.7,6.98]
["binance-futures","BTCUSDT",1730933169404,1.38,75642.6,75642.5,0.559]
["binance-futures","BTCUSDT",1730933230223,0.917,75680.4,75680.3,3.205]
["binance-futures","BTCUSDT",1730933242342,1.057,75707.1,75707.0,8.538]
["binance-futures","BTCUSDT",1730933323054,0.279,75798.4,75798.3,8.055]
["binance-futures","BTCUSDT",1730933338128,1.642,75811.0,75810.9,0.857]
["binance-futures","BTCUSDT",1730933403298,0.72,75870.5,75870.4,1.532]
["binance-futures","BTCUSDT",1730933445961,1.305,75829.3,75829.2,1.318]
["binance-futures","BTCUSDT",1730933468907,0.519,75862.0,75861.9,7.37]
["binance-futures","BTCUSDT",1730933543415,7.833,75713.0,75712.9,0.027]
["binance-futures","BTCUSDT",1730933577587,1.341,75722.2,75722.1,2.273]
["binance-futures","BTCUSDT",1730933641103,0.591,75856.0,75855.9,4.563]
["binance-futures","BTCUSDT",1730933671782,0.287,75782.0,75781.9,1.065]
["binance-futures","BTCUSDT",1730933705366,1.538,75753.9,75753.8,1.021]
["binance-futures","BTCUSDT",1730933769430,3.164,75772.9,75772.8,2.139]
["binance-futures","BTCUSDT",1730933805443,1.266,75772.7,75772.6,1.895]
["binance-futures","BTCUSDT",1730933882546,6.942,75679.0,75678.9,0.322]
["binance-futures","BTCUSDT",1730933902497,0.004,75682.6,75680.3,6.393]
["binance-futures","BTCUSDT",1730933945374,4.572,75618.8,75618.7,1.526]
["binance-futures","BTCUSDT",1730933997748,3.21,75635.8,75635.7,2.654]
["binance-futures","BTCUSDT",1730934028636,5.112,75686.2,75686.1,6.666]
["binance-futures","BTCUSDT",1730934109474,2.817,75702.0,75701.9,1.522]
["binance-futures","BTCUSDT",1730934120240,2.723,75706.8,75706.7,1.582]
["binance-futures","BTCUSDT",1730934174286,5.633,75620.8,75620.7,1.413]
["binance-futures","BTCUSDT",1730934214405,3.266,75603.5,75603.4,6.871]
["binance-futures","BTCUSDT",1730934287070,9.442,75590.3,75590.2,0.016]
["binance-futures","BTCUSDT",1730934332756,7.579,75607.9,75607.8,0.188]
["binance-futures","BTCUSDT",1730934377748,5.76,75628.4,75628.3,6.044]
["binance-futures","BTCUSDT",1730934394236,2.698,75654.3,75654.2,2.858]
["binance-futures","BTCUSDT",1730934423323,1.813,75674.1,75674.0,7.465]
["binance-futures","BTCUSDT",1730934501135,4.561,75632.7,75632.6,5.628]
["binance-futures","BTCUSDT",1730934560039,4.16,75600.8,75600.7,3.928]
["binance-futures","BTCUSDT",1730934599999,4.14,75577.1,75577.0,3.431]
["binance-futures","BTCUSDT",1730934628678,12.326,75648.6,75648.5,3.601]
["binance-futures","BTCUSDT",1730934698316,10.199,75665.1,75665.0,1.027]
["binance-futures","BTCUSDT",1730934731266,4.183,75694.3,75694.2,8.032]
["binance-futures","BTCUSDT",1730934755336,7.987,75690.0,75689.9,10.678]
["binance-futures","BTCUSDT",1730934832250,4.627,75607.6,75607.5,8.216]
["binance-futures","BTCUSDT",1730934873005,4.686,75605.2,75605.1,6.565]
["binance-futures","BTCUSDT",1730934929365,5.774,75658.2,75658.1,2.379]
["binance-futures","BTCUSDT",1730934964051,5.577,75602.4,75602.3,0.7]
["binance-futures","BTCUSDT",1730934999548,8.31,75601.1,75601.0,4.929]
["binance-futures","BTCUSDT",1730935062577,11.588,75588.1,75588.0,3.61]
["binance-futures","BTCUSDT",1730935109579,0.311,75606.7,75606.6,12.745]
["binance-futures","BTCUSDT",1730935172380,2.659,75684.5,75684.4,10.11]
["binance-futures","BTCUSDT",1730935188436,2.877,75689.9,75689.8,22.216]
["binance-futures","BTCUSDT",1730935232357,6.772,75690.0,75689.9,7.777]
["binance-futures","BTCUSDT",1730935282587,3.779,75748.0,75747.9,21.025]
["binance-futures","BTCUSDT",1730935343210,5.562,75695.8,75695.7,4.662]
["binance-futures","BTCUSDT",1730935399793,5.27,75728.5,75728.4,5.261]
["binance-futures","BTCUSDT",1730935416376,4.744,75770.0,75769.9,15.894]
["binance-futures","BTCUSDT",1730935472263,5.268,75710.1,75710.0,7.183]
["binance-futures","BTCUSDT",1730935520912,0.092,75750.6,75750.5,17.378]
["binance-futures","BTCUSDT",1730935599150,0.401,75770.2,75770.1,10.066]
["binance-futures","BTCUSDT",1730935647237,10.439,75754.4,75754.3,0.208]
["binance-futures","BTCUSDT",1730935719168,4.319,75800.0,75799.9,9.848]
["binance-futures","BTCUSDT",1730935735012,11.919,75828.0,75827.9,4.099]
["binance-futures","BTCUSDT",1730935787805,11.131,75836.2,75836.1,1.003]
["binance-futures","BTCUSDT",1730935855109,9.948,75777.6,75777.5,1.348]
["binance-futures","BTCUSDT",1730935888088,5.707,75734.4,75734.3,7.687]
["binance-futures","BTCUSDT",1730935950394,8.003,75661.1,75661.0,7.095]
["binance-futures","BTCUSDT",1730935979305,1.794,75659.3,75659.2,6.545]
["binance-futures","BTCUSDT",1730936023399,6.056,75704.8,75704.7,13.344]
["binance-futures","BTCUSDT",1730936103050,0.964,75645.4,75645.3,6.771]
["binance-futures","BTCUSDT",1730936127180,0.314,75640.3,75640.2,6.128]
["binance-futures","BTCUSDT",1730936201641,3.841,75676.1,75676.0,4.025]
["binance-futures","BTCUSDT",1730936247712,0.604,75658.1,75658.0,5.723]
["binance-futures","BTCUSDT",1730936334321,2.863,75624.0,75623.9,7.642]
["binance-futures","BTCUSDT",1730936377287,1.159,75600.1,75600.0,34.725]
["binance-futures","BTCUSDT",1730936440926,0.528,75633.9,75633.8,13.606]
["binance-futures","BTCUSDT",1730936477550,8.699,75631.4,75631.3,0.335]
["binance-futures","BTCUSDT",1730936515408,9.023,75593.1,75593.0,1.816]
["binance-futures","BTCUSDT",1730936592038,0.082,75575.3,75575.2,6.533]
["binance-futures","BTCUSDT",1730936644207,3.209,75576.9,75576.8,9.966]
["binance-futures","BTCUSDT",1730936700790,0.309,75576.9,75576.8,11.39]
["binance-futures","BTCUSDT",1730936734315,0.768,75599.0,75598.9,7.534]
["binance-futures","BTCUSDT",1730936779202,6.8,75582.0,75581.9,0.858]
["binance-futures","BTCUSDT",1730936842579,0.047,75578.5,75578.4,9.582]
["binance-futures","BTCUSDT",1730936908636,6.858,75634.1,75634.0,8.054]
["binance-futures","BTCUSDT",1730936952444,13.807,75600.1,75600.0,24.23]
["binance-futures","BTCUSDT",1730936992258,12.833,75578.1,75578.0,0.151]
["binance-futures","BTCUSDT",1730937047964,1.383,75591.3,75591.2,5.919]
["binance-futures","BTCUSDT",1730937099505,12.373,75597.2,75597.1,1.087]
["binance-futures","BTCUSDT",1730937184793,5.903,75580.2,75580.1,1.786]
["binance-futures","BTCUSDT",1730937216207,4.593,75570.8,75570.7,4.934]
["binance-futures","BTCUSDT",1730937253481,21.711,75555.1,75555.0,3.012]
["binance-futures","BTCUSDT",1730937323427,4.777,75568.0,75567.9,4.894]
["binance-futures","BTCUSDT",1730937362451,7.978,75563.7,75563.6,0.996]
["binance-futures","BTCUSDT",1730937449504,19.218,75569.1,75569.0,0.321]
["binance-futures","BTCUSDT",1730937468722,0.279,75560.7,75560.6,10.389]
["binance-futures","BTCUSDT",1730937526214,30.004,75580.0,75579.9,6.267]
["binance-futures","BTCUSDT",1730937562044,0.201,75561.6,75561.5,6.953]
["binance-futures","BTCUSDT",1730937562149,0.198,75561.6,75561.5,6.886]
["binance-futures","BTCUSDT",1730937562203,0.208,75561.6,75561.5,6.886]
["binance-futures","BTCUSDT",1730937562254,0.211,75561.6,75561.5,6.886]
["binance-futures","BTCUSDT",1730937562304,0.211,75561.6,75561.5,6.833]
["binance-futures","BTCUSDT",1730937562356,0.211,75561.6,75561.5,6.834]
["binance-futures","BTCUSDT",1730937562464,0.211,75561.6,75561.5,6.832]
["binance-futures","BTCUSDT",1730937562510,0.209,75561.6,75561.5,6.83]
["binance-futures","BTCUSDT",1730937562623,0.345,75561.6,75561.5,6.817]
["binance-futures","BTCUSDT",1730937562673,0.345,75561.6,75561.5,6.822]
["binance-futures","BTCUSDT",1730937562940,0.345,75561.6,75561.5,6.706]
["binance-futures","BTCUSDT",1730937563085,0.345,75561.6,75561.5,6.711]
["binance-futures","BTCUSDT",1730937563200,0.346,75561.6,75561.5,6.727]
["binance-futures","BTCUSDT",1730937563409,0.606,75561.6,75561.5,5.639]
["binance-futures","BTCUSDT",1730937563460,0.606,75561.6,75561.5,5.333]
["binance-futures","BTCUSDT",1730937563576,0.606,75561.6,75561.5,5.328]
["binance-futures","BTCUSDT",1730937563633,0.436,75561.6,75561.5,6.423]
["binance-futures","BTCUSDT",1730937563736,0.25,75561.6,75561.5,6.397]
["binance-futures","BTCUSDT",1730937563867,0.25,75561.6,75561.5,6.301]
["binance-futures","BTCUSDT",1730937563914,0.25,75561.6,75561.5,6.555]
["binance-futures","BTCUSDT",1730937563972,0.25,75561.6,75561.5,6.535]
["binance-futures","BTCUSDT",1730937564024,0.252,75561.6,75561.5,6.535]
["binance-futures","BTCUSDT",1730937564130,0.252,75561.6,75561.5,6.536]
["binance-futures","BTCUSDT",1730937564182,0.252,75561.6,75561.5,6.549]
["binance-futures","BTCUSDT",1730937564230,0.252,75561.6,75561.5,6.551]
["binance-futures","BTCUSDT",1730937564339,0.772,75561.6,75561.5,6.546]
["binance-futures","BTCUSDT",1730937564392,0.825,75561.6,75561.5,6.544]
["binance-futures","BTCUSDT",1730937564447,0.565,75561.6,75561.5,6.542]
["binance-futures","BTCUSDT",1730937564498,0.299,75561.6,75561.5,6.548]
["binance-futures","BTCUSDT",1730937564552,0.294,75561.6,75561.5,6.541]
["binance-futures","BTCUSDT",1730937564656,0.29,75561.6,75561.5,6.541]
["binance-futures","BTCUSDT",1730937564755,0.29,75561.6,75561.5,6.533]
["binance-futures","BTCUSDT",1730937564809,0.55,75561.6,75561.5,6.526]
["binance-futures","BTCUSDT",1730937564857,0.812,75561.6,75561.5,6.529]
["binance-futures","BTCUSDT",1730937564953,0.812,75561.6,75561.5,6.505]
["binance-futures","BTCUSDT",1730937565004,0.552,75561.6,75561.5,6.511]
["binance-futures","BTCUSDT",1730937565056,0.552,75561.6,75561.5,6.502]
["binance-futures","BTCUSDT",1730937565163,0.552,75561.6,75561.5,7.03]
["binance-futures","BTCUSDT",1730937565206,0.554,75561.6,75561.5,7.046]
["binance-futures","BTCUSDT",1730937565268,0.551,75561.6,75561.5,7.058]
["binance-futures","BTCUSDT",1730937565374,0.289,75561.6,75561.5,7.714]
["binance-futures","BTCUSDT",1730937565407,0.291,75561.6,75561.5,7.714]
["binance-futures","BTCUSDT",1730937565477,0.101,75561.6,75561.5,7.714]
["binance-futures","BTCUSDT",1730937565530,0.101,75561.6,75561.5,7.764]
["binance-futures","BTCUSDT",1730937565583,0.101,75561.6,75561.5,7.666]
["binance-futures","BTCUSDT",1730937565633,0.101,75561.6,75561.5,9.663]
["binance-futures","BTCUSDT",1730937565683,0.101,75561.6,75561.5,10.098]
["binance-futures","BTCUSDT",1730937565738,0.006,75566.4,75565.1,20.746]
["binance-futures","BTCUSDT",1730937565789,0.078,75565.2,75565.1,15.112]
["binance-futures","BTCUSDT",1730937565842,0.071,75565.3,75565.2,17.719]
["binance-futures","BTCUSDT",1730937565892,0.071,75565.3,75565.2,18.047]
["binance-futures","BTCUSDT",1730937565943,0.069,75565.3,75565.2,19.414]
["binance-futures","BTCUSDT",1730937566048,0.038,75565.3,75565.2,19.424]
["binance-futures","BTCUSDT",1730937566102,0.038,75565.3,75565.2,19.446]
["binance-futures","BTCUSDT",1730937566205,0.038,75565.3,75565.2,19.493]
["binance-futures","BTCUSDT",1730937566278,0.781,75569.5,75569.4,13.739]
["binance-futures","BTCUSDT",1730937566330,1.041,75569.5,75569.4,13.694]
["binance-futures","BTCUSDT",1730937566383,0.388,75569.5,75569.4,13.718]
["binance-futures","BTCUSDT",1730937566435,0.91,75569.5,75569.4,14.083]
["binance-futures","BTCUSDT",1730937566484,0.912,75569.5,75569.4,14.083]
["binance-futures","BTCUSDT",1730937566536,0.908,75569.5,75569.4,14.548]
["binance-futures","BTCUSDT",1730937566587,0.908,75569.5,75569.4,14.558]
["binance-futures","BTCUSDT",1730937566645,0.908,75569.5,75569.4,14.581]
["binance-futures","BTCUSDT",1730937566696,0.908,75569.5,75569.4,14.634]
["binance-futures","BTCUSDT",1730937566803,0.908,75569.5,75569.4,14.623]
["binance-futures","BTCUSDT",1730937566853,0.906,75569.5,75569.4,14.625]
["binance-futures","BTCUSDT",1730937566907,0.878,75569.5,75569.4,14.629]
["binance-futures","BTCUSDT",1730937566960,0.88,75569.5,75569.4,14.635]
["binance-futures","BTCUSDT",1730937567065,0.88,75569.5,75569.4,14.63]
["binance-futures","BTCUSDT",1730937567116,0.88,75569.5,75569.4,14.634]
["binance-futures","BTCUSDT",1730937567168,0.882,75569.5,75569.4,14.64]
["binance-futures","BTCUSDT",1730937567218,0.882,75569.5,75569.4,14.634]
["binance-futures","BTCUSDT",1730937567273,0.887,75569.5,75569.4,14.64]
["binance-futures","BTCUSDT",1730937567324,0.887,75569.5,75569.4,14.634]
["binance-futures","BTCUSDT",1730937567377,0.851,75569.5,75569.4,14.631]
["binance-futures","BTCUSDT",1730937567430,0.851,75569.5,75569.4,14.65]
["binance-futures","BTCUSDT",1730937567480,0.853,75569.5,75569.4,14.65]
["binance-futures","BTCUSDT",1730937567594,0.858,75569.5,75569.4,13.882]
["binance-futures","BTCUSDT",1730937567644,0.858,75569.5,75569.4,13.897]
["binance-futures","BTCUSDT",1730937567745,0.858,75569.5,75569.4,13.9]
["binance-futures","BTCUSDT",1730937567909,0.858,75569.5,75569.4,13.899]
["binance-futures","BTCUSDT",1730937567958,0.864,75569.5,75569.4,13.899]
["binance-futures","BTCUSDT",1730937568010,0.864,75569.5,75569.4,13.884]
["binance-futures","BTCUSDT",1730937568065,0.864,75569.5,75569.4,13.881]
["binance-futures","BTCUSDT",1730937568117,0.863,75569.5,75569.4,13.906]
["binance-futures","BTCUSDT",1730937568219,0.869,75569.5,75569.4,13.909]
["binance-futures","BTCUSDT",1730937568266,0.865,75569.5,75569.4,13.909]
["binance-futures","BTCUSDT",1730937568323,0.655,75569.5,75569.4,13.909]
["binance-futures","BTCUSDT",1730937568375,0.655,75569.5,75569.4,13.919]
["binance-futures","BTCUSDT",1730937568431,0.655,75569.5,75569.4,14.499]
["binance-futures","BTCUSDT",1730937568533,0.655,75569.5,75569.4,14.553]
["binance-futures","BTCUSDT",1730937568566,0.655,75569.5,75569.4,14.543]
["binance-futures","BTCUSDT",1730937568749,0.135,75569.5,75569.4,14.513]
["binance-futures","BTCUSDT",1730937568802,1.79,75571.4,75571.3,19.333]
["binance-futures","BTCUSDT",1730937568852,1.79,75571.4,75571.3,19.746]
["binance-futures","BTCUSDT",1730937568905,1.792,75571.4,75571.3,20.371]
["binance-futures","BTCUSDT",1730937568958,1.794,75571.4,75571.3,20.397]
["binance-futures","BTCUSDT",1730937569060,1.798,75571.4,75571.3,20.397]
["binance-futures","BTCUSDT",1730937569117,1.798,75571.4,75571.3,20.408]
["binance-futures","BTCUSDT",1730937569166,1.798,75571.4,75571.3,20.467]
["binance-futures","BTCUSDT",1730937569223,1.798,75571.4,75571.3,20.522]
["binance-futures","BTCUSDT",1730937569274,8.224,75571.4,75571.3,13.281]
["binance-futures","BTCUSDT",1730937569326,6.101,75571.4,75571.3,13.428]
["binance-futures","BTCUSDT",1730937569380,6.103,75571.4,75571.3,13.946]
["binance-futures","BTCUSDT",1730937569431,4.956,75571.4,75571.3,13.952]
["binance-futures","BTCUSDT",1730937569484,2.443,75571.4,75571.3,13.952]
["binance-futures","BTCUSDT",1730937569530,2.441,75571.4,75571.3,13.949]
["binance-futures","BTCUSDT",1730937569642,2.435,75571.4,75571.3,13.949]
["binance-futures","BTCUSDT",1730937569797,2.441,75571.4,75571.3,13.949]
["binance-futures","BTCUSDT",1730937569848,2.435,75571.4,75571.3,13.949]
["binance-futures","BTCUSDT",1730937570006,0.297,75572.5,75572.4,12.558]
["binance-futures","BTCUSDT",1730937570057,9.57,75573.1,75573.0,17.711]
["binance-futures","BTCUSDT",1730937570108,9.572,75573.1,75573.0,17.724]
["binance-futures","BTCUSDT",1730937570158,9.574,75573.1,75573.0,17.748]
["binance-futures","BTCUSDT",1730937570209,9.582,75573.1,75573.0,18.386]
["binance-futures","BTCUSDT",1730937570262,9.586,75573.1,75573.0,18.441]
["binance-futures","BTCUSDT",1730937570313,9.586,75573.1,75573.0,18.476]
["binance-futures","BTCUSDT",1730937570361,9.568,75573.1,75573.0,18.496]
["binance-futures","BTCUSDT",1730937570418,9.568,75573.1,75573.0,18.558]
["binance-futures","BTCUSDT",1730937570469,9.568,75573.1,75573.0,18.584]
["binance-futures","BTCUSDT",1730937570509,9.568,75573.1,75573.0,18.578]
["binance-futures","BTCUSDT",1730937570572,9.568,75573.1,75573.0,18.575]
["binance-futures","BTCUSDT",1730937570732,9.562,75573.1,75573.0,18.57]
["binance-futures","BTCUSDT",1730937570783,9.555,75573.1,75573.0,18.57]
["binance-futures","BTCUSDT",1730937570882,9.561,75573.1,75573.0,18.57]
["binance-futures","BTCUSDT",1730937570942,9.555,75573.1,75573.0,18.57]
["binance-futures","BTCUSDT",1730937571099,9.555,75573.1,75573.0,18.568]
["binance-futures","BTCUSDT",1730937571149,2.829,75573.1,75573.0,18.576]
["binance-futures","BTCUSDT",1730937571199,1.689,75573.1,75573.0,18.587]
["binance-futures","BTCUSDT",1730937571252,1.691,75573.1,75573.0,18.586]
["binance-futures","BTCUSDT",1730937571304,1.698,75573.1,75573.0,18.586]
["binance-futures","BTCUSDT",1730937571405,1.698,75573.1,75573.0,18.594]
["binance-futures","BTCUSDT",1730937571457,1.698,75573.1,75573.0,18.592]
["binance-futures","BTCUSDT",1730937571725,1.659,75573.1,75573.0,18.317]
["binance-futures","BTCUSDT",1730937571779,1.657,75573.1,75573.0,18.331]
["binance-futures","BTCUSDT",1730937571830,1.659,75573.1,75573.0,18.331]
["binance-futures","BTCUSDT",1730937571884,1.659,75573.1,75573.0,18.334]
["binance-futures","BTCUSDT",1730937572145,1.659,75573.1,75573.0,18.409]
["binance-futures","BTCUSDT",1730937572190,1.659,75573.1,75573.0,18.478]
["binance-futures","BTCUSDT",1730937572251,1.664,75573.1,75573.0,18.486]
["binance-futures","BTCUSDT",1730937572406,1.664,75573.1,75573.0,18.484]
["binance-futures","BTCUSDT",1730937572458,1.658,75573.1,75573.0,18.475]
["binance-futures","BTCUSDT",1730937572619,1.655,75573.1,75573.0,18.475]
["binance-futures","BTCUSDT",1730937572724,1.655,75573.1,75573.0,18.463]
["binance-futures","BTCUSDT",1730937572874,1.655,75573.1,75573.0,18.453]
["binance-futures","BTCUSDT",1730937573183,1.653,75573.1,75573.0,18.406]
["binance-futures","BTCUSDT",1730937573252,1.66,75573.1,75573.0,18.45]
["binance-futures","BTCUSDT",1730937573406,1.66,75573.1,75573.0,18.453]
["binance-futures","BTCUSDT",1730937573470,1.66,75573.1,75573.0,18.26]
["binance-futures","BTCUSDT",1730937573629,1.66,75573.1,75573.0,18.262]
["binance-futures","BTCUSDT",1730937573676,1.66,75573.1,75573.0,18.265]
["binance-futures","BTCUSDT",1730937573735,1.634,75573.1,75573.0,18.239]
["binance-futures","BTCUSDT",1730937573783,1.549,75573.1,75573.0,18.233]
["binance-futures","BTCUSDT",1730937573893,1.549,75573.1,75573.0,18.239]
["binance-futures","BTCUSDT",1730937573945,1.493,75573.1,75573.0,18.239]
["binance-futures","BTCUSDT",1730937574043,1.495,75573.1,75573.0,18.243]
["binance-futures","BTCUSDT",1730937574101,1.483,75573.1,75573.0,18.243]
["binance-futures","BTCUSDT",1730937574152,1.483,75573.1,75573.0,18.129]
["binance-futures","BTCUSDT",1730937574205,1.487,75573.1,75573.0,18.129]
["binance-futures","BTCUSDT",1730937574255,1.489,75573.1,75573.0,18.154]
["binance-futures","BTCUSDT",1730937574358,1.479,75573.1,75573.0,18.154]
["binance-futures","BTCUSDT",1730937574417,1.463,75573.1,75573.0,18.046]
["binance-futures","BTCUSDT",1730937574463,1.463,75573.1,75573.0,18.054]
["binance-futures","BTCUSDT",1730937574521,1.463,75573.1,75573.0,17.966]
["binance-futures","BTCUSDT",1730937574639,0.004,75575.5,75573.9,1.581]
["binance-futures","BTCUSDT",1730937574690,1.883,75576.9,75576.8,15.939]
["binance-futures","BTCUSDT",1730937574741,1.881,75576.9,75576.8,16.658]
["binance-futures","BTCUSDT",1730937574792,1.883,75576.9,75576.8,17.324]
["binance-futures","BTCUSDT",1730937574844,1.885,75576.9,75576.8,17.22]
["binance-futures","BTCUSDT",1730937574891,1.885,75576.9,75576.8,17.062]
["binance-futures","BTCUSDT",1730937574949,1.885,75576.9,75576.8,17.114]
["binance-futures","BTCUSDT",1730937575002,1.891,75576.9,75576.8,17.157]
["binance-futures","BTCUSDT",1730937575053,1.885,75576.9,75576.8,16.873]
["binance-futures","BTCUSDT",1730937575105,1.885,75576.9,75576.8,16.881]
["binance-futures","BTCUSDT",1730937575157,1.885,75576.9,75576.8,16.967]
["binance-futures","BTCUSDT",1730937575208,1.885,75576.9,75576.8,16.975]
["binance-futures","BTCUSDT",1730937575254,1.894,75576.9,75576.8,16.974]
["binance-futures","BTCUSDT",1730937575315,1.894,75576.9,75576.8,16.754]
["binance-futures","BTCUSDT",1730937575421,1.9,75576.9,75576.8,16.718]
["binance-futures","BTCUSDT",1730937575475,1.9,75576.9,75576.8,16.745]
["binance-futures","BTCUSDT",1730937575830,1.894,75576.9,75576.8,16.187]
["binance-futures","BTCUSDT",1730937575892,1.9,75576.9,75576.8,16.119]
["binance-futures","BTCUSDT",1730937575993,1.894,75576.9,75576.8,16.119]
["binance-futures","BTCUSDT",1730937576049,1.634,75576.9,75576.8,16.812]
["binance-futures","BTCUSDT",1730937576107,2.426,75576.9,75576.8,15.461]
["binance-futures","BTCUSDT",1730937576159,2.426,75576.9,75576.8,13.393]
["binance-futures","BTCUSDT",1730937576210,2.426,75576.9,75576.8,13.395]
["binance-futures","BTCUSDT",1730937576260,2.44,75576.9,75576.8,13.367]
["binance-futures","BTCUSDT",1730937576312,2.44,75576.9,75576.8,13.363]
["binance-futures","BTCUSDT",1730937576365,2.44,75576.9,75576.8,13.365]
["binance-futures","BTCUSDT",1730937576418,2.44,75576.9,75576.8,13.312]
["binance-futures","BTCUSDT",1730937576466,2.458,75576.9,75576.8,13.321]
["binance-futures","BTCUSDT",1730937576520,2.474,75576.9,75576.8,13.321]
["binance-futures","BTCUSDT",1730937576620,2.939,75576.9,75576.8,13.215]
["binance-futures","BTCUSDT",1730937576675,2.936,75576.9,75576.8,13.215]
["binance-futures","BTCUSDT",1730937576727,2.936,75576.9,75576.8,13.207]
["binance-futures","BTCUSDT",1730937576778,2.938,75576.9,75576.8,13.207]
["binance-futures","BTCUSDT",1730937576830,2.938,75576.9,75576.8,13.054]
["binance-futures","BTCUSDT",1730937577043,2.935,75576.9,75576.8,13.054]
["binance-futures","BTCUSDT",1730937577092,2.935,75576.9,75576.8,13.076]
["binance-futures","BTCUSDT",1730937577149,2.935,75576.9,75576.8,13.079]
["binance-futures","BTCUSDT",1730937577250,2.935,75576.9,75576.8,13.074]
["binance-futures","BTCUSDT",1730937577305,2.938,75576.9,75576.8,13.08]
["binance-futures","BTCUSDT",1730937577460,2.941,75576.9,75576.8,13.08]
["binance-futures","BTCUSDT",1730937577515,2.941,75576.9,75576.8,13.09]
["binance-futures","BTCUSDT",1730937577568,2.918,75576.9,75576.8,13.09]
["binance-futures","BTCUSDT",1730937577777,2.898,75576.9,75576.8,13.096]
["binance-futures","BTCUSDT",1730937577821,2.898,75576.9,75576.8,13.09]
["binance-futures","BTCUSDT",1730937577931,2.366,75576.9,75576.8,13.09]
["binance-futures","BTCUSDT",1730937577979,2.366,75576.9,75576.8,13.096]
["binance-futures","BTCUSDT",1730937578091,1.846,75576.9,75576.8,13.149]
["binance-futures","BTCUSDT",1730937578142,0.021,75577.8,75577.7,9.519]
["binance-futures","BTCUSDT",1730937578193,30.069,75580.0,75579.9,11.593]
["binance-futures","BTCUSDT",1730937578243,30.071,75580.0,75579.9,6.793]
["binance-futures","BTCUSDT",1730937578298,30.08,75580.0,75579.9,5.755]
["binance-futures","BTCUSDT",1730937578348,30.094,75580.0,75579.9,5.164]
["binance-futures","BTCUSDT",1730937578399,30.099,75580.0,75579.9,5.176]
["binance-futures","BTCUSDT",1730937578454,30.073,75580.0,75579.9,5.323]
["binance-futures","BTCUSDT",1730937578502,30.089,75580.0,75579.9,5.468]
["binance-futures","BTCUSDT",1730937578544,30.094,75580.0,75579.9,5.495]
["binance-futures","BTCUSDT",1730937578659,30.094,75580.0,75579.9,5.581]
["binance-futures","BTCUSDT",1730937578871,29.836,75580.0,75579.9,5.762]
["binance-futures","BTCUSDT",1730937579137,29.817,75580.0,75579.9,5.668]
["binance-futures","BTCUSDT",1730937579180,29.817,75580.0,75579.9,5.766]
["binance-futures","BTCUSDT",1730937579294,29.723,75580.0,75579.9,5.77]
["binance-futures","BTCUSDT",1730937579335,29.723,75580.0,75579.9,5.772]
["binance-futures","BTCUSDT",1730937579396,29.718,75580.0,75579.9,5.772]
["binance-futures","BTCUSDT",1730937579445,29.718,75580.0,75579.9,5.601]
["binance-futures","BTCUSDT",1730937579506,29.733,75580.0,75579.9,5.659]
["binance-futures","BTCUSDT",1730937579557,29.733,75580.0,75579.9,5.73]
["binance-futures","BTCUSDT",1730937579762,29.738,75580.0,75579.9,5.681]
["binance-futures","BTCUSDT",1730937579824,29.945,75580.0,75579.9,5.678]
["binance-futures","BTCUSDT",1730937579981,29.917,75580.0,75579.9,5.674]
["binance-futures","BTCUSDT",1730937580083,29.917,75580.0,75579.9,5.672]
["binance-futures","BTCUSDT",1730937580188,29.922,75580.0,75579.9,5.581]
["binance-futures","BTCUSDT",1730937580236,29.922,75580.0,75579.9,5.585]
["binance-futures","BTCUSDT",1730937580294,29.922,75580.0,75579.9,5.587]
["binance-futures","BTCUSDT",1730937580453,29.924,75580.0,75579.9,5.589]
["binance-futures","BTCUSDT",1730937580505,29.937,75580.0,75579.9,4.756]
["binance-futures","BTCUSDT",1730937580555,29.937,75580.0,75579.9,4.795]
["binance-futures","BTCUSDT",1730937580611,29.937,75580.0,75579.9,5.621]
["binance-futures","BTCUSDT",1730937580662,29.937,75580.0,75579.9,5.577]
["binance-futures","BTCUSDT",1730937580870,30.037,75580.0,75579.9,5.577]
["binance-futures","BTCUSDT",1730937580921,29.937,75580.0,75579.9,5.571]
["binance-futures","BTCUSDT",1730937581071,29.937,75580.0,75579.9,6.112]
["binance-futures","BTCUSDT",1730937581239,29.947,75580.0,75579.9,6.113]
["binance-futures","BTCUSDT",1730937581285,29.947,75580.0,75579.9,6.069]
["binance-futures","BTCUSDT",1730937581344,29.956,75580.0,75579.9,6.112]
["binance-futures","BTCUSDT",1730937581389,29.956,75580.0,75579.9,6.121]
["binance-futures","BTCUSDT",1730937581445,29.958,75580.0,75579.9,6.123]
["binance-futures","BTCUSDT",1730937581503,29.97,75580.0,75579.9,6.132]
["binance-futures","BTCUSDT",1730937581547,29.97,75580.0,75579.9,6.126]
["binance-futures","BTCUSDT",1730937581608,29.97,75580.0,75579.9,6.168]
["binance-futures","BTCUSDT",1730937581917,29.97,75580.0,75579.9,6.264]
["binance-futures","BTCUSDT",1730937581972,29.97,75580.0,75579.9,6.269]
["binance-futures","BTCUSDT",1730937582081,29.97,75580.0,75579.9,6.139]
["binance-futures","BTCUSDT",1730937582130,29.969,75580.0,75579.9,6.136]
["binance-futures","BTCUSDT",1730937582277,29.973,75580.0,75579.9,6.137]
["binance-futures","BTCUSDT",1730937582348,29.973,75580.0,75579.9,6.138]
["binance-futures","BTCUSDT",1730937582452,29.939,75580.0,75579.9,6.17]
["binance-futures","BTCUSDT",1730937582560,29.939,75580.0,75579.9,6.201]
["binance-futures","BTCUSDT",1730937582605,29.942,75580.0,75579.9,6.201]
["binance-futures","BTCUSDT",1730937582770,29.942,75580.0,75579.9,6.318]
["binance-futures","BTCUSDT",1730937582818,29.945,75580.0,75579.9,6.318]
["binance-futures","BTCUSDT",1730937582944,29.945,75580.0,75579.9,6.32]
["binance-futures","BTCUSDT",1730937582999,29.926,75580.0,75579.9,6.32]
["binance-futures","BTCUSDT",1730937583105,29.929,75580.0,75579.9,6.32]
["binance-futures","BTCUSDT",1730937583262,29.933,75580.0,75579.9,6.318]
["binance-futures","BTCUSDT",1730937583362,29.927,75580.0,75579.9,6.699]
["binance-futures","BTCUSDT",1730937583418,29.933,75580.0,75579.9,6.699]
["binance-futures","BTCUSDT",1730937583471,29.927,75580.0,75579.9,6.699]
["binance-futures","BTCUSDT",1730937583524,29.861,75580.0,75579.9,6.751]
["binance-futures","BTCUSDT",1730937583576,29.867,75580.0,75579.9,6.668]
["binance-futures","BTCUSDT",1730937583792,29.867,75580.0,75579.9,6.671]
["binance-futures","BTCUSDT",1730937583839,29.867,75580.0,75579.9,6.668]
["binance-futures","BTCUSDT",1730937583946,29.867,75580.0,75579.9,6.503]
["binance-futures","BTCUSDT",1730937583989,29.867,75580.0,75579.9,6.127]
["binance-futures","BTCUSDT",1730937584104,29.869,75580.0,75579.9,6.129]
["binance-futures","BTCUSDT",1730937584156,29.869,75580.0,75579.9,6.153]
["binance-futures","BTCUSDT",1730937584264,29.874,75580.0,75579.9,6.103]
["binance-futures","BTCUSDT",1730937584315,29.874,75580.0,75579.9,6.237]
["binance-futures","BTCUSDT",1730937584367,29.874,75580.0,75579.9,6.258]
["binance-futures","BTCUSDT",1730937584465,29.874,75580.0,75579.9,6.256]
["binance-futures","BTCUSDT",1730937584521,29.885,75580.0,75579.9,6.256]
["binance-futures","BTCUSDT",1730937584577,29.883,75580.0,75579.9,6.255]
["binance-futures","BTCUSDT",1730937584626,29.883,75580.0,75579.9,6.292]
["binance-futures","BTCUSDT",1730937584681,29.578,75580.0,75579.9,6.292]
["binance-futures","BTCUSDT",1730937584782,29.568,75580.0,75579.9,6.292]
["binance-futures","BTCUSDT",1730937584953,29.568,75580.0,75579.9,6.293]
["binance-futures","BTCUSDT",1730937585005,29.572,75580.0,75579.9,6.295]
["binance-futures","BTCUSDT",1730937585051,29.577,75580.0,75579.9,6.295]
["binance-futures","BTCUSDT",1730937585110,29.577,75580.0,75579.9,6.298]
["binance-futures","BTCUSDT",1730937585150,29.577,75580.0,75579.9,6.315]
["binance-futures","BTCUSDT",1730937585267,29.577,75580.0,75579.9,6.352]
["binance-futures","BTCUSDT",1730937585319,29.58,75580.0,75579.9,6.379]
["binance-futures","BTCUSDT",1730937585371,29.584,75580.0,75579.9,6.378]
["binance-futures","BTCUSDT",1730937585419,29.593,75580.0,75579.9,6.378]
["binance-futures","BTCUSDT",1730937585472,29.598,75580.0,75579.9,6.342]
["binance-futures","BTCUSDT",1730937585524,29.598,75580.0,75579.9,6.34]
["binance-futures","BTCUSDT",1730937585576,29.443,75580.0,75579.9,6.34]
["binance-futures","BTCUSDT",1730937585620,29.445,75580.0,75579.9,6.34]
["binance-futures","BTCUSDT",1730937585781,29.445,75580.0,75579.9,6.306]
["binance-futures","BTCUSDT",1730937585993,29.445,75580.0,75579.9,6.526]
["binance-futures","BTCUSDT",1730937586100,29.464,75580.0,75579.9,6.323]
["binance-futures","BTCUSDT",1730937586148,29.467,75580.0,75579.9,6.574]
["binance-futures","BTCUSDT",1730937586202,29.469,75580.0,75579.9,6.572]
["binance-futures","BTCUSDT",1730937586254,29.474,75580.0,75579.9,6.574]
["binance-futures","BTCUSDT",1730937586305,29.435,75580.0,75579.9,6.574]
["binance-futures","BTCUSDT",1730937586355,29.458,75580.0,75579.9,6.586]
["binance-futures","BTCUSDT",1730937586532,29.458,75580.0,75579.9,6.584]
["binance-futures","BTCUSDT",1730937586635,29.468,75580.0,75579.9,6.584]
["binance-futures","BTCUSDT",1730937586743,29.468,75580.0,75579.9,6.577]
["binance-futures","BTCUSDT",1730937586797,29.524,75580.0,75579.9,4.758]
["binance-futures","BTCUSDT",1730937586845,29.524,75580.0,75579.9,1.895]
["binance-futures","BTCUSDT",1730937586904,30.052,75580.0,75579.9,1.895]
["binance-futures","BTCUSDT",1730937586956,30.521,75580.0,75579.9,1.895]
["binance-futures","BTCUSDT",1730937587007,31.2,75580.0,75579.9,1.897]
["binance-futures","BTCUSDT",1730937587061,31.219,75580.0,75579.9,1.851]
["binance-futures","BTCUSDT",1730937587108,31.219,75580.0,75579.9,1.853]
["binance-futures","BTCUSDT",1730937587164,31.219,75580.0,75579.9,1.754]
["binance-futures","BTCUSDT",1730937587217,31.214,75580.0,75579.9,1.86]
["binance-futures","BTCUSDT",1730937587259,31.214,75580.0,75579.9,1.865]
["binance-futures","BTCUSDT",1730937587321,30.689,75580.0,75579.9,1.877]
["binance-futures","BTCUSDT",1730937587369,30.689,75580.0,75579.9,1.878]
["binance-futures","BTCUSDT",1730937587424,30.887,75580.0,75579.9,1.878]
["binance-futures","BTCUSDT",1730937587475,30.689,75580.0,75579.9,1.878]
["binance-futures","BTCUSDT",1730937587531,30.637,75580.0,75579.9,1.876]
["binance-futures","BTCUSDT",1730937587574,30.63,75580.0,75579.9,1.876]
["binance-futures","BTCUSDT",1730937587630,30.63,75580.0,75579.9,1.686]
["binance-futures","BTCUSDT",1730937587675,30.63,75580.0,75579.9,1.842]
["binance-futures","BTCUSDT",1730937588001,30.612,75580.0,75579.9,1.842]
["binance-futures","BTCUSDT",1730937588051,30.612,75580.0,75579.9,1.844]
["binance-futures","BTCUSDT",1730937588159,29.555,75580.0,75579.9,1.745]
["binance-futures","BTCUSDT",1730937588204,29.555,75580.0,75579.9,1.849]
["binance-futures","BTCUSDT",1730937588267,29.56,75580.0,75579.9,1.836]
["binance-futures","BTCUSDT",1730937588325,29.555,75580.0,75579.9,1.891]
["binance-futures","BTCUSDT",1730937588530,29.555,75580.0,75579.9,1.887]
["binance-futures","BTCUSDT",1730937588685,30.131,75580.0,75579.9,1.887]
["binance-futures","BTCUSDT",1730937588751,30.077,75580.0,75579.9,1.887]
["binance-futures","BTCUSDT",1730937588802,30.077,75580.0,75579.9,1.884]
["binance-futures","BTCUSDT",1730937588905,30.077,75580.0,75579.9,1.879]
["binance-futures","BTCUSDT",1730937589068,29.72,75580.0,75579.9,1.878]
["binance-futures","BTCUSDT",1730937589106,29.72,75580.0,75579.9,1.886]
["binance-futures","BTCUSDT",1730937589176,29.72,75580.0,75579.9,1.918]
["binance-futures","BTCUSDT",1730937589235,30.09,75580.0,75579.9,2.026]
["binance-futures","BTCUSDT",1730937589257,30.102,75580.0,75579.9,1.893]
["binance-futures","BTCUSDT",1730937589337,30.102,75580.0,75579.9,1.896]
["binance-futures","BTCUSDT",1730937589508,30.096,75580.0,75579.9,1.925]
["binance-futures","BTCUSDT",1730937589577,30.096,75580.0,75579.9,1.92]
["binance-futures","BTCUSDT",1730937589630,30.096,75580.0,75579.9,1.912]
["binance-futures","BTCUSDT",1730937589678,28.713,75580.0,75579.9,1.912]
["binance-futures","BTCUSDT",1730937589730,28.712,75580.0,75579.9,1.912]
["binance-futures","BTCUSDT",1730937590049,30.823,75580.0,75579.9,1.899]
["binance-futures","BTCUSDT",1730937590151,30.82,75580.0,75579.9,1.904]
["binance-futures","BTCUSDT",1730937590206,30.82,75580.0,75579.9,1.903]
["binance-futures","BTCUSDT",1730937590305,30.824,75580.0,75579.9,1.903]
["binance-futures","BTCUSDT",1730937590366,30.824,75580.0,75579.9,1.904]
["binance-futures","BTCUSDT",1730937590481,30.48,75580.0,75579.9,1.904]
["binance-futures","BTCUSDT",1730937590530,30.392,75580.0,75579.9,1.904]
["binance-futures","BTCUSDT",1730937590579,30.4,75580.0,75579.9,1.745]
["binance-futures","BTCUSDT",1730937590637,30.393,75580.0,75579.9,1.649]
["binance-futures","BTCUSDT",1730937590689,30.518,75580.0,75579.9,1.649]
["binance-futures","BTCUSDT",1730937590739,30.478,75580.0,75579.9,1.744]
["binance-futures","BTCUSDT",1730937590848,30.378,75580.0,75579.9,2.265]
["binance-futures","BTCUSDT",1730937590899,30.378,75580.0,75579.9,3.414]
["binance-futures","BTCUSDT",1730937590951,30.372,75580.0,75579.9,2.894]
["binance-futures","BTCUSDT",1730937591004,30.372,75580.0,75579.9,3.152]
["binance-futures","BTCUSDT",1730937591106,30.372,75580.0,75579.9,3.146]
["binance-futures","BTCUSDT",1730937591149,30.355,75580.0,75579.9,2.886]
["binance-futures","BTCUSDT",1730937591212,30.363,75580.0,75579.9,2.888]
["binance-futures","BTCUSDT",1730937591264,30.363,75580.0,75579.9,1.784]
["binance-futures","BTCUSDT",1730937591304,30.363,75580.0,75579.9,1.782]
["binance-futures","BTCUSDT",1730937591366,30.366,75580.0,75579.9,1.78]
["binance-futures","BTCUSDT",1730937591421,23.103,75580.0,75579.9,5.091]
["binance-futures","BTCUSDT",1730937591472,23.081,75580.0,75579.9,5.091]
["binance-futures","BTCUSDT",1730937591574,22.94,75580.0,75579.9,5.093]
["binance-futures","BTCUSDT",1730937591630,22.94,75580.0,75579.9,5.014]
["binance-futures","BTCUSDT",1730937591840,22.94,75580.0,75579.9,4.962]
["binance-futures","BTCUSDT",1730937592050,22.876,75580.0,75579.9,4.96]
["binance-futures","BTCUSDT",1730937592206,22.876,75580.0,75579.9,4.9]
["binance-futures","BTCUSDT",1730937592259,22.883,75580.0,75579.9,4.899]
["binance-futures","BTCUSDT",1730937592307,22.883,75580.0,75579.9,4.896]
["binance-futures","BTCUSDT",1730937592367,22.883,75580.0,75579.9,4.747]
["binance-futures","BTCUSDT",1730937592508,22.879,75580.0,75579.9,4.807]
["binance-futures","BTCUSDT",1730937592571,22.881,75580.0,75579.9,5.918]
["binance-futures","BTCUSDT",1730937592631,22.881,75580.0,75579.9,5.914]
["binance-futures","BTCUSDT",1730937592682,22.881,75580.0,75579.9,5.917]
["binance-futures","BTCUSDT",1730937592736,22.881,75580.0,75579.9,5.914]
["binance-futures","BTCUSDT",1730937592775,22.881,75580.0,75579.9,5.918]
["binance-futures","BTCUSDT",1730937592937,22.881,75580.0,75579.9,5.915]
["binance-futures","BTCUSDT",1730937593053,22.881,75580.0,75579.9,5.913]
["binance-futures","BTCUSDT",1730937593104,22.881,75580.0,75579.9,5.93]
["binance-futures","BTCUSDT",1730937593151,22.884,75580.0,75579.9,5.93]
["binance-futures","BTCUSDT",1730937593204,22.891,75580.0,75579.9,5.932]
["binance-futures","BTCUSDT",1730937593270,22.889,75580.0,75579.9,5.923]
["binance-futures","BTCUSDT",1730937593320,22.891,75580.0,75579.9,6.041]
["binance-futures","BTCUSDT",1730937593377,22.93,75580.0,75579.9,5.962]
["binance-futures","BTCUSDT",1730937593427,22.924,75580.0,75579.9,6.033]
["binance-futures","BTCUSDT",1730937593467,22.924,75580.0,75579.9,6.027]
["binance-futures","BTCUSDT",1730937593530,22.883,75580.0,75579.9,6.029]
["binance-futures","BTCUSDT",1730937593647,22.883,75580.0,75579.9,5.784]
["binance-futures","BTCUSDT",1730937593698,22.883,75580.0,75579.9,5.859]
["binance-futures","BTCUSDT",1730937593803,22.883,75580.0,75579.9,6.013]
["binance-futures","BTCUSDT",1730937593904,22.751,75580.0,75579.9,6.013]
["binance-futures","BTCUSDT",1730937594012,22.739,75580.0,75579.9,6.013]
["binance-futures","BTCUSDT",1730937594063,22.722,75580.0,75579.9,6.011]
["binance-futures","BTCUSDT",1730937594110,22.722,75580.0,75579.9,5.936]
["binance-futures","BTCUSDT",1730937594163,22.713,75580.0,75579.9,5.936]
["binance-futures","BTCUSDT",1730937594221,22.717,75580.0,75579.9,5.922]
["binance-futures","BTCUSDT",1730937594278,22.719,75580.0,75579.9,5.924]
["binance-futures","BTCUSDT",1730937594383,22.719,75580.0,75579.9,5.853]
["binance-futures","BTCUSDT",1730937594435,22.713,75580.0,75579.9,6.247]
["binance-futures","BTCUSDT",1730937594488,22.708,75580.0,75579.9,6.247]
["binance-futures","BTCUSDT",1730937594538,22.633,75580.0,75579.9,6.907]
["binance-futures","BTCUSDT",1730937594587,22.633,75580.0,75579.9,6.909]
["binance-futures","BTCUSDT",1730937594642,22.637,75580.0,75579.9,6.904]
["binance-futures","BTCUSDT",1730937594677,22.637,75580.0,75579.9,6.903]
["binance-futures","BTCUSDT",1730937594851,23.524,75580.0,75579.9,1.704]
["binance-futures","BTCUSDT",1730937594903,23.085,75580.0,75579.9,1.046]
["binance-futures","BTCUSDT",1730937594956,23.283,75580.0,75579.9,1.146]
["binance-futures","BTCUSDT",1730937595005,23.289,75580.0,75579.9,1.146]
["binance-futures","BTCUSDT",1730937595060,23.652,75580.0,75579.9,1.146]
["binance-futures","BTCUSDT",1730937595111,23.646,75580.0,75579.9,1.141]
["binance-futures","BTCUSDT",1730937595164,23.652,75580.0,75579.9,1.143]
["binance-futures","BTCUSDT",1730937595218,23.652,75580.0,75579.9,1.142]
["binance-futures","BTCUSDT",1730937595273,24.187,75580.0,75579.9,1.141]
["binance-futures","BTCUSDT",1730937595320,23.657,75580.0,75579.9,1.161]
["binance-futures","BTCUSDT",1730937595433,23.61,75580.0,75579.9,1.148]
["binance-futures","BTCUSDT",1730937595475,23.605,75580.0,75579.9,1.148]
["binance-futures","BTCUSDT",1730937595535,23.239,75580.0,75579.9,1.151]
["binance-futures","BTCUSDT",1730937595583,23.602,75580.0,75579.9,1.151]
["binance-futures","BTCUSDT",1730937595633,23.404,75580.0,75579.9,1.15]
["binance-futures","BTCUSDT",1730937595742,22.826,75580.0,75579.9,1.15]
["binance-futures","BTCUSDT",1730937595794,22.826,75580.0,75579.9,1.135]
["binance-futures","BTCUSDT",1730937595905,22.826,75580.0,75579.9,1.83]
["binance-futures","BTCUSDT",1730937596114,22.826,75580.0,75579.9,1.798]
["binance-futures","BTCUSDT",1730937596162,22.826,75580.0,75579.9,1.939]
["binance-futures","BTCUSDT",1730937596236,22.831,75580.0,75579.9,1.94]
["binance-futures","BTCUSDT",1730937596286,22.833,75580.0,75579.9,1.945]
["binance-futures","BTCUSDT",1730937596331,22.831,75580.0,75579.9,1.939]
["binance-futures","BTCUSDT",1730937596403,22.831,75580.0,75579.9,1.906]
["binance-futures","BTCUSDT",1730937596504,22.784,75580.0,75579.9,1.906]
["binance-futures","BTCUSDT",1730937596560,22.784,75580.0,75579.9,1.895]
["binance-futures","BTCUSDT",1730937596612,22.784,75580.0,75579.9,1.912]
["binance-futures","BTCUSDT",1730937596666,22.786,75580.0,75579.9,1.914]
["binance-futures","BTCUSDT",1730937596719,22.786,75580.0,75579.9,1.869]
["binance-futures","BTCUSDT",1730937596759,22.786,75580.0,75579.9,1.706]
["binance-futures","BTCUSDT",1730937596824,22.786,75580.0,75579.9,1.966]
["binance-futures","BTCUSDT",1730937596876,22.783,75580.0,75579.9,1.931]
["binance-futures","BTCUSDT",1730937596979,22.783,75580.0,75579.9,3.078]
["binance-futures","BTCUSDT",1730937597031,22.765,75580.0,75579.9,3.178]
["binance-futures","BTCUSDT",1730937597138,22.763,75580.0,75579.9,3.176]
["binance-futures","BTCUSDT",1730937597244,22.74,75580.0,75579.9,5.624]
["binance-futures","BTCUSDT",1730937597293,22.745,75580.0,75579.9,5.606]
["binance-futures","BTCUSDT",1730937597348,22.745,75580.0,75579.9,5.659]
["binance-futures","BTCUSDT",1730937597401,22.539,75580.0,75579.9,3.065]
["binance-futures","BTCUSDT",1730937597453,22.54,75580.0,75579.9,2.994]
["binance-futures","BTCUSDT",1730937597504,22.738,75580.0,75579.9,3.252]
["binance-futures","BTCUSDT",1730937597555,22.731,75580.0,75579.9,3.25]
["binance-futures","BTCUSDT",1730937597605,22.725,75580.0,75579.9,3.25]
["binance-futures","BTCUSDT",1730937597655,22.722,75580.0,75579.9,3.247]
["binance-futures","BTCUSDT",1730937597711,22.724,75580.0,75579.9,3.244]
["binance-futures","BTCUSDT",1730937597767,22.724,75580.0,75579.9,3.152]
["binance-futures","BTCUSDT",1730937597819,22.656,75580.0,75579.9,4.831]
["binance-futures","BTCUSDT",1730937597867,22.644,75580.0,75579.9,6.104]
["binance-futures","BTCUSDT",1730937597907,22.649,75580.0,75579.9,6.104]
["binance-futures","BTCUSDT",1730937598025,22.643,75580.0,75579.9,6.107]
["binance-futures","BTCUSDT",1730937598075,22.643,75580.0,75579.9,6.104]
["binance-futures","BTCUSDT",1730937598130,22.643,75580.0,75579.9,6.016]
["binance-futures","BTCUSDT",1730937598187,22.607,75580.0,75579.9,6.011]
["binance-futures","BTCUSDT",1730937598230,22.598,75580.0,75579.9,6.009]
["binance-futures","BTCUSDT",1730937598291,22.6,75580.0,75579.9,6.007]
["binance-futures","BTCUSDT",1730937598425,22.606,75580.0,75579.9,6.01]
["binance-futures","BTCUSDT",1730937598478,22.586,75580.0,75579.9,6.007]
["binance-futures","BTCUSDT",1730937598530,22.581,75580.0,75579.9,6.042]
["binance-futures","BTCUSDT",1730937598574,22.578,75580.0,75579.9,6.042]
["binance-futures","BTCUSDT",1730937598630,22.58,75580.0,75579.9,6.042]
["binance-futures","BTCUSDT",1730937598688,22.58,75580.0,75579.9,6.039]
["binance-futures","BTCUSDT",1730937598740,22.777,75580.0,75579.9,3.422]
["binance-futures","BTCUSDT",1730937598795,22.789,75580.0,75579.9,3.407]
["binance-futures","BTCUSDT",1730937598843,22.689,75580.0,75579.9,3.407]
["binance-futures","BTCUSDT",1730937598894,22.689,75580.0,75579.9,3.403]
["binance-futures","BTCUSDT",1730937598954,22.708,75580.0,75579.9,3.401]
["binance-futures","BTCUSDT",1730937599003,22.708,75580.0,75579.9,3.661]
["binance-futures","BTCUSDT",1730937599058,22.696,75580.0,75579.9,3.401]
["binance-futures","BTCUSDT",1730937599106,22.696,75580.0,75579.9,3.396]
["binance-futures","BTCUSDT",1730937599162,22.694,75580.0,75579.9,3.394]
["binance-futures","BTCUSDT",1730937599214,22.802,75580.0,75579.9,0.452]
["binance-futures","BTCUSDT",1730937599266,22.7,75580.0,75579.9,0.563]
["binance-futures","BTCUSDT",1730937599316,22.681,75580.0,75579.9,0.56]
["binance-futures","BTCUSDT",1730937599366,23.044,75580.0,75579.9,0.562]
["binance-futures","BTCUSDT",1730937599419,23.067,75580.0,75579.9,0.571]
["binance-futures","BTCUSDT",1730937599475,23.067,75580.0,75579.9,0.565]
["binance-futures","BTCUSDT",1730937599532,22.704,75580.0,75579.9,1.092]
["binance-futures","BTCUSDT",1730937599582,22.804,75580.0,75579.9,0.828]
["binance-futures","BTCUSDT",1730937599635,22.81,75580.0,75579.9,1.088]
["binance-futures","BTCUSDT",1730937599685,22.81,75580.0,75579.9,1.09]
["binance-futures","BTCUSDT",1730937599741,22.81,75580.0,75579.9,1.092]
["binance-futures","BTCUSDT",1730937599900,22.876,75580.0,75579.9,0.57]
["binance-futures","BTCUSDT",1730937599948,22.81,75580.0,75579.9,0.571]