{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1273557,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1730764800001,0.012,67851.4,67780.1,0.303]
["binance-futures","BTCUSDT",1730764800034,0.041,67840.2,67834.3,12.556]
["binance-futures","BTCUSDT",1730764803975,0.466,67834.4,67834.3,4.316]
["binance-futures","BTCUSDT",1730764804078,0.323,67833.2,67826.6,0.761]
["binance-futures","BTCUSDT",1730764804126,0.498,67824.9,67820.5,0.878]
["binance-futures","BTCUSDT",1730764804235,9.536,67823.5,67823.2,0.005]
["binance-futures","BTCUSDT",1730764804337,1.251,67820.6,67820.5,0.048]
["binance-futures","BTCUSDT",1730764804439,0.657,67816.1,67814.4,0.002]
["binance-futures","BTCUSDT",1730764804490,0.002,67814.9,67813.6,0.921]
["binance-futures","BTCUSDT",1730764804542,1.48,67814.5,67814.4,0.017]
["binance-futures","BTCUSDT",1730764804592,0.007,67814.4,67814.0,1.828]
["binance-futures","BTCUSDT",1730764804644,3.043,67810.7,67810.5,0.013]
["binance-futures","BTCUSDT",1730764804745,2.374,67806.0,67805.9,11.517]
["binance-futures","BTCUSDT",1730764804796,2.69,67806.0,67805.9,11.512]
["binance-futures","BTCUSDT",1730764804847,2.725,67806.0,67805.9,11.507]
["binance-futures","BTCUSDT",1730764804949,0.002,67813.0,67809.3,1.112]
["binance-futures","BTCUSDT",1730764805001,0.002,67809.4,67809.3,16.965]
["binance-futures","BTCUSDT",1730764805052,1.28,67809.4,67809.3,15.595]
["binance-futures","BTCUSDT",1730764805102,2.151,67809.4,67809.3,15.515]
["binance-futures","BTCUSDT",1730764805154,1.698,67809.4,67809.3,15.583]
["binance-futures","BTCUSDT",1730764805204,1.823,67809.4,67809.3,13.055]
["binance-futures","BTCUSDT",1730764805255,1.854,67809.4,67809.3,13.577]
["binance-futures","BTCUSDT",1730764805306,1.732,67809.4,67809.3,13.584]
["binance-futures","BTCUSDT",1730764805359,1.133,67809.4,67809.3,15.588]
["binance-futures","BTCUSDT",1730764805410,0.07,67809.4,67809.3,17.94]
["binance-futures","BTCUSDT",1730764805462,0.002,67814.1,67812.3,24.417]
["binance-futures","BTCUSDT",1730764805513,0.002,67814.1,67813.6,3.734]
["binance-futures","BTCUSDT",1730764805563,0.137,67815.1,67814.8,4.393]
["binance-futures","BTCUSDT",1730764805615,0.043,67816.0,67815.9,3.141]
["binance-futures","BTCUSDT",1730764805666,0.003,67821.3,67820.6,2.2]
["binance-futures","BTCUSDT",1730764805717,0.353,67822.0,67821.9,11.817]
["binance-futures","BTCUSDT",1730764805769,1.331,67822.0,67821.9,9.472]
["binance-futures","BTCUSDT",1730764805816,1.77,67822.0,67821.9,9.475]
["binance-futures","BTCUSDT",1730764805868,1.757,67822.0,67821.9,9.76]
["binance-futures","BTCUSDT",1730764805921,4.898,67822.0,67821.9,5.699]
["binance-futures","BTCUSDT",1730764805971,6.208,67822.0,67821.9,5.098]
["binance-futures","BTCUSDT",1730764806023,6.248,67822.0,67821.9,6.046]
["binance-futures","BTCUSDT",1730764806072,6.254,67822.0,67821.9,4.779]
["binance-futures","BTCUSDT",1730764806127,6.254,67822.0,67821.9,4.676]
["binance-futures","BTCUSDT",1730764806178,3.839,67822.0,67821.9,5.165]
["binance-futures","BTCUSDT",1730764806232,6.663,67822.0,67821.9,4.994]
["binance-futures","BTCUSDT",1730764806278,6.599,67822.0,67821.9,4.982]
["binance-futures","BTCUSDT",1730764806328,7.791,67822.0,67821.9,4.492]
["binance-futures","BTCUSDT",1730764806383,7.74,67822.0,67821.9,4.02]
["binance-futures","BTCUSDT",1730764806436,7.74,67822.0,67821.9,3.99]
["binance-futures","BTCUSDT",1730764806493,7.74,67822.0,67821.9,4.09]
["binance-futures","BTCUSDT",1730764806547,8.75,67822.0,67821.9,2.448]
["binance-futures","BTCUSDT",1730764806599,9.456,67822.0,67821.9,2.448]
["binance-futures","BTCUSDT",1730764806702,15.831,67809.5,67809.4,1.896]
["binance-futures","BTCUSDT",1730764806752,9.092,67809.5,67809.4,6.137]
["binance-futures","BTCUSDT",1730764806803,9.117,67809.5,67809.4,5.368]
["binance-futures","BTCUSDT",1730764806854,9.12,67809.5,67809.4,5.307]
["binance-futures","BTCUSDT",1730764806904,9.12,67809.5,67809.4,2.714]
["binance-futures","BTCUSDT",1730764806959,9.339,67809.5,67809.4,2.18]
["binance-futures","BTCUSDT",1730764807009,9.116,67809.5,67809.4,1.33]
["binance-futures","BTCUSDT",1730764807059,9.118,67809.5,67809.4,1.33]
["binance-futures","BTCUSDT",1730764807164,9.118,67809.5,67809.4,1.327]
["binance-futures","BTCUSDT",1730764807217,9.12,67809.5,67809.4,1.324]
["binance-futures","BTCUSDT",1730764807271,9.122,67809.5,67809.4,1.331]
["binance-futures","BTCUSDT",1730764807323,9.076,67809.5,67809.4,1.925]
["binance-futures","BTCUSDT",1730764807375,9.099,67809.5,67809.4,3.813]
["binance-futures","BTCUSDT",1730764807425,8.322,67809.5,67809.4,5.489]
["binance-futures","BTCUSDT",1730764807477,6.423,67809.5,67809.4,5.497]
["binance-futures","BTCUSDT",1730764807530,4.596,67809.5,67809.4,5.497]
["binance-futures","BTCUSDT",1730764807580,4.058,67809.5,67809.4,5.497]
["binance-futures","BTCUSDT",1730764807678,4.055,67809.5,67809.4,5.499]
["binance-futures","BTCUSDT",1730764807734,4.001,67809.5,67809.4,6.802]
["binance-futures","BTCUSDT",1730764807766,3.984,67809.5,67809.4,6.802]
["binance-futures","BTCUSDT",1730764807848,4.038,67809.5,67809.4,6.802]
["binance-futures","BTCUSDT",1730764807898,4.012,67809.5,67809.4,6.802]
["binance-futures","BTCUSDT",1730764807951,3.974,67809.5,67809.4,6.792]
["binance-futures","BTCUSDT",1730764808003,3.941,67809.5,67809.4,6.792]
["binance-futures","BTCUSDT",1730764808056,3.304,67809.5,67809.4,5.827]
["binance-futures","BTCUSDT",1730764808106,1.561,67809.5,67809.4,5.837]
["binance-futures","BTCUSDT",1730764808160,1.65,67809.5,67809.4,5.832]
["binance-futures","BTCUSDT",1730764808210,2.185,67809.5,67809.4,5.832]
["binance-futures","BTCUSDT",1730764808261,2.167,67809.5,67809.4,5.848]
["binance-futures","BTCUSDT",1730764808314,2.188,67809.5,67809.4,5.851]
["binance-futures","BTCUSDT",1730764808360,2.184,67809.5,67809.4,5.851]
["binance-futures","BTCUSDT",1730764808418,2.161,67809.5,67809.4,5.851]
["binance-futures","BTCUSDT",1730764808473,2.18,67809.5,67809.4,5.853]
["binance-futures","BTCUSDT",1730764808543,4.624,67809.5,67809.4,4.859]
["binance-futures","BTCUSDT",1730764808593,4.624,67809.5,67809.4,4.222]
["binance-futures","BTCUSDT",1730764808646,5.103,67809.5,67809.4,5.089]
["binance-futures","BTCUSDT",1730764808694,4.946,67809.5,67809.4,5.089]
["binance-futures","BTCUSDT",1730764808745,4.949,67809.5,67809.4,5.089]
["binance-futures","BTCUSDT",1730764808805,2.63,67809.5,67809.4,5.092]
["binance-futures","BTCUSDT",1730764808855,2.122,67809.5,67809.4,5.099]
["binance-futures","BTCUSDT",1730764808906,2.141,67809.5,67809.4,5.099]
["binance-futures","BTCUSDT",1730764808960,2.407,67809.5,67809.4,5.092]
["binance-futures","BTCUSDT",1730764809011,2.999,67809.5,67809.4,5.092]
["binance-futures","BTCUSDT",1730764809061,2.997,67809.5,67809.4,5.092]
["binance-futures","BTCUSDT",1730764809113,2.405,67809.5,67809.4,5.087]
["binance-futures","BTCUSDT",1730764809158,3.0,67809.5,67809.4,5.086]
["binance-futures","BTCUSDT",1730764809224,2.998,67809.5,67809.4,5.086]
["binance-futures","BTCUSDT",1730764809274,3.009,67809.5,67809.4,5.088]
["binance-futures","BTCUSDT",1730764809325,2.947,67809.5,67809.4,5.088]
["binance-futures","BTCUSDT",1730764809382,2.805,67809.5,67809.4,5.088]
["binance-futures","BTCUSDT",1730764809460,2.886,67809.5,67809.4,5.088]
["binance-futures","BTCUSDT",1730764809605,2.162,67809.5,67809.4,5.088]
["binance-futures","BTCUSDT",1730764809657,1.443,67809.5,67809.4,5.918]
["binance-futures","BTCUSDT",1730764809705,2.293,67809.5,67809.4,5.918]
["binance-futures","BTCUSDT",1730764809760,2.313,67809.5,67809.4,5.973]
["binance-futures","BTCUSDT",1730764809813,2.316,67809.5,67809.4,5.962]
["binance-futures","BTCUSDT",1730764809863,2.299,67809.5,67809.4,5.962]
["binance-futures","BTCUSDT",1730764809910,2.76,67809.5,67809.4,5.964]
["binance-futures","BTCUSDT",1730764810025,1.862,67809.5,67809.4,5.966]
["binance-futures","BTCUSDT",1730764810073,1.302,67809.5,67809.4,6.066]
["binance-futures","BTCUSDT",1730764810179,7.877,67802.7,67802.6,1.963]
["binance-futures","BTCUSDT",1730764810230,2.115,67802.7,67802.6,6.732]
["binance-futures","BTCUSDT",1730764810283,4.299,67802.7,67802.6,6.739]
["binance-futures","BTCUSDT",1730764810332,3.671,67802.7,67802.6,6.742]
["binance-futures","BTCUSDT",1730764810386,3.661,67802.7,67802.6,6.742]
["binance-futures","BTCUSDT",1730764810436,3.661,67802.7,67802.6,6.749]
["binance-futures","BTCUSDT",1730764810488,1.47,67802.7,67802.6,6.771]
["binance-futures","BTCUSDT",1730764810540,0.008,67802.9,67802.8,2.385]
["binance-futures","BTCUSDT",1730764810592,2.715,67805.8,67805.7,8.434]
["binance-futures","BTCUSDT",1730764810642,1.312,67805.8,67805.7,8.526]
["binance-futures","BTCUSDT",1730764810692,1.776,67805.8,67805.7,8.529]
["binance-futures","BTCUSDT",1730764810745,1.723,67805.8,67805.7,8.529]
["binance-futures","BTCUSDT",1730764810794,2.129,67805.8,67805.7,8.509]
["binance-futures","BTCUSDT",1730764810902,4.312,67805.8,67805.7,5.606]
["binance-futures","BTCUSDT",1730764810953,4.97,67805.8,67805.7,5.606]
["binance-futures","BTCUSDT",1730764811007,4.97,67805.8,67805.7,5.041]
["binance-futures","BTCUSDT",1730764811057,4.97,67805.8,67805.7,5.142]
["binance-futures","BTCUSDT",1730764811108,5.091,67805.8,67805.7,5.142]
["binance-futures","BTCUSDT",1730764811163,5.604,67805.8,67805.7,7.754]
["binance-futures","BTCUSDT",1730764811210,5.501,67805.8,67805.7,7.77]
["binance-futures","BTCUSDT",1730764811266,4.793,67805.8,67805.7,7.756]
["binance-futures","BTCUSDT",1730764811312,4.795,67805.8,67805.7,7.759]
["binance-futures","BTCUSDT",1730764811371,4.676,67805.8,67805.7,7.759]
["binance-futures","BTCUSDT",1730764811423,4.079,67805.8,67805.7,7.759]
["binance-futures","BTCUSDT",1730764811475,4.672,67805.8,67805.7,7.759]
["binance-futures","BTCUSDT",1730764811530,4.667,67805.8,67805.7,7.764]
["binance-futures","BTCUSDT",1730764811637,4.669,67805.8,67805.7,7.749]
["binance-futures","BTCUSDT",1730764811689,4.618,67805.8,67805.7,7.739]
["binance-futures","BTCUSDT",1730764811742,4.648,67805.8,67805.7,7.739]
["binance-futures","BTCUSDT",1730764811795,4.638,67805.8,67805.7,7.739]
["binance-futures","BTCUSDT",1730764811845,4.633,67805.8,67805.7,7.739]
["binance-futures","BTCUSDT",1730764811948,4.633,67805.8,67805.7,7.714]
["binance-futures","BTCUSDT",1730764812003,4.63,67805.8,67805.7,7.714]
["binance-futures","BTCUSDT",1730764812057,4.63,67805.8,67805.7,7.703]
["binance-futures","BTCUSDT",1730764812105,4.639,67805.8,67805.7,7.635]
["binance-futures","BTCUSDT",1730764812161,0.073,67805.8,67805.7,8.485]
["binance-futures","BTCUSDT",1730764812212,0.075,67805.8,67805.7,8.492]
["binance-futures","BTCUSDT",1730764812263,0.08,67805.8,67805.7,8.492]
["binance-futures","BTCUSDT",1730764812368,0.098,67805.8,67805.7,8.478]
["binance-futures","BTCUSDT",1730764812421,0.13,67805.8,67805.7,8.472]
["binance-futures","BTCUSDT",1730764812467,1.398,67805.8,67805.7,8.475]
["binance-futures","BTCUSDT",1730764812522,1.989,67805.8,67805.7,8.095]
["binance-futures","BTCUSDT",1730764812575,1.992,67805.8,67805.7,8.095]
["binance-futures","BTCUSDT",1730764812675,1.98,67805.8,67805.7,8.095]
["binance-futures","BTCUSDT",1730764812730,1.985,67805.8,67805.7,7.191]
["binance-futures","BTCUSDT",1730764812788,1.985,67805.8,67805.7,7.176]
["binance-futures","BTCUSDT",1730764812839,1.983,67805.8,67805.7,7.176]
["binance-futures","BTCUSDT",1730764812884,1.983,67805.8,67805.7,7.183]
["binance-futures","BTCUSDT",1730764812944,1.983,67805.8,67805.7,6.983]
["binance-futures","BTCUSDT",1730764812992,1.394,67805.8,67805.7,6.983]
["binance-futures","BTCUSDT",1730764813097,0.072,67805.8,67805.7,6.983]
["binance-futures","BTCUSDT",1730764813144,0.072,67805.8,67805.7,6.97]
["binance-futures","BTCUSDT",1730764813203,0.074,67805.8,67805.7,6.97]
["binance-futures","BTCUSDT",1730764813254,0.074,67805.8,67805.7,7.713]
["binance-futures","BTCUSDT",1730764813308,0.108,67805.8,67805.7,7.877]
["binance-futures","BTCUSDT",1730764813360,0.111,67805.8,67805.7,9.092]
["binance-futures","BTCUSDT",1730764813412,0.144,67809.3,67808.8,6.52]
["binance-futures","BTCUSDT",1730764813463,0.143,67808.9,67808.8,18.984]
["binance-futures","BTCUSDT",1730764813515,0.179,67808.9,67808.8,15.273]
["binance-futures","BTCUSDT",1730764813565,0.167,67808.9,67808.8,13.239]
["binance-futures","BTCUSDT",1730764813617,0.151,67808.9,67808.8,14.977]
["binance-futures","BTCUSDT",1730764813664,0.102,67808.9,67808.8,15.198]
["binance-futures","BTCUSDT",1730764813717,0.102,67808.9,67808.8,14.662]
["binance-futures","BTCUSDT",1730764813771,0.134,67808.9,67808.8,14.663]
["binance-futures","BTCUSDT",1730764813822,0.003,67810.9,67809.2,1.058]
["binance-futures","BTCUSDT",1730764813875,0.002,67811.4,67810.9,1.383]
["binance-futures","BTCUSDT",1730764813926,0.004,67812.8,67811.3,0.977]
["binance-futures","BTCUSDT",1730764813978,0.005,67811.4,67811.3,1.968]
["binance-futures","BTCUSDT",1730764814029,0.005,67811.4,67811.3,3.234]
["binance-futures","BTCUSDT",1730764814080,0.002,67813.8,67813.6,0.857]
["binance-futures","BTCUSDT",1730764814132,0.002,67813.8,67813.6,8.362]
["binance-futures","BTCUSDT",1730764814183,0.621,67813.7,67813.6,15.682]
["binance-futures","BTCUSDT",1730764814234,0.098,67813.7,67813.6,11.966]
["binance-futures","BTCUSDT",1730764814284,0.11,67813.7,67813.6,14.178]
["binance-futures","BTCUSDT",1730764814336,2.08,67813.7,67813.6,12.364]
["binance-futures","BTCUSDT",1730764814389,2.08,67813.7,67813.6,12.374]
["binance-futures","BTCUSDT",1730764814440,2.083,67813.7,67813.6,12.372]
["binance-futures","BTCUSDT",1730764814488,2.083,67813.7,67813.6,11.93]
["binance-futures","BTCUSDT",1730764814544,2.094,67813.7,67813.6,10.684]
["binance-futures","BTCUSDT",1730764814593,2.006,67813.7,67813.6,10.68]
["binance-futures","BTCUSDT",1730764814643,2.006,67813.7,67813.6,10.695]
["binance-futures","BTCUSDT",1730764814702,2.006,67813.7,67813.6,10.672]
["binance-futures","BTCUSDT",1730764814755,1.608,67813.7,67813.6,10.757]
["binance-futures","BTCUSDT",1730764814807,0.067,67813.7,67813.6,11.332]
["binance-futures","BTCUSDT",1730764814859,0.149,67813.7,67813.6,11.259]
["binance-futures","BTCUSDT",1730764814907,0.155,67813.7,67813.6,11.259]
["binance-futures","BTCUSDT",1730764814959,1.394,67813.7,67813.6,11.241]
["binance-futures","BTCUSDT",1730764815067,2.004,67813.7,67813.6,9.005]
["binance-futures","BTCUSDT",1730764815118,2.794,67813.7,67813.6,9.005]
["binance-futures","BTCUSDT",1730764815167,2.804,67813.7,67813.6,8.994]
["binance-futures","BTCUSDT",1730764815216,2.804,67813.7,67813.6,8.988]
["binance-futures","BTCUSDT",1730764815273,2.781,67813.7,67813.6,9.847]
["binance-futures","BTCUSDT",1730764815327,6.892,67813.7,67813.6,7.17]
["binance-futures","BTCUSDT",1730764815378,6.899,67813.7,67813.6,7.17]
["binance-futures","BTCUSDT",1730764815428,8.273,67813.7,67813.6,3.574]
["binance-futures","BTCUSDT",1730764815480,8.995,67813.7,67813.6,4.664]
["binance-futures","BTCUSDT",1730764815581,9.279,67813.7,67813.6,4.668]
["binance-futures","BTCUSDT",1730764815678,9.046,67813.7,67813.6,3.784]
["binance-futures","BTCUSDT",1730764815782,8.914,67813.7,67813.6,3.784]
["binance-futures","BTCUSDT",1730764815849,8.966,67813.7,67813.6,3.755]
["binance-futures","BTCUSDT",1730764815897,8.966,67813.7,67813.6,3.735]
["binance-futures","BTCUSDT",1730764816053,9.043,67813.7,67813.6,3.735]
["binance-futures","BTCUSDT",1730764816160,9.262,67813.7,67813.6,3.727]
["binance-futures","BTCUSDT",1730764816214,8.455,67813.7,67813.6,3.727]
["binance-futures","BTCUSDT",1730764816266,8.637,67813.7,67813.6,3.751]
["binance-futures","BTCUSDT",1730764816319,8.655,67813.7,67813.6,3.738]
["binance-futures","BTCUSDT",1730764816425,8.655,67813.7,67813.6,3.732]
["binance-futures","BTCUSDT",1730764816476,8.394,67813.7,67813.6,3.739]
["binance-futures","BTCUSDT",1730764816531,8.667,67813.7,67813.6,3.739]
["binance-futures","BTCUSDT",1730764816579,9.257,67813.7,67813.6,3.426]
["binance-futures","BTCUSDT",1730764816637,8.485,67813.7,67813.6,3.426]
["binance-futures","BTCUSDT",1730764816746,8.372,67813.7,67813.6,3.426]
["binance-futures","BTCUSDT",1730764816795,8.961,67813.7,67813.6,3.426]
["binance-futures","BTCUSDT",1730764816905,8.227,67813.7,67813.6,3.426]
["binance-futures","BTCUSDT",1730764817008,9.135,67813.7,67813.6,3.421]
["binance-futures","BTCUSDT",1730764817112,9.135,67813.7,67813.6,3.402]
["binance-futures","BTCUSDT",1730764817215,9.135,67813.7,67813.6,3.408]
["binance-futures","BTCUSDT",1730764817268,9.135,67813.7,67813.6,3.409]
["binance-futures","BTCUSDT",1730764817319,9.135,67813.7,67813.6,3.328]
["binance-futures","BTCUSDT",1730764817371,9.151,67813.7,67813.6,3.611]
["binance-futures","BTCUSDT",1730764817425,9.542,67813.7,67813.6,3.111]
["binance-futures","BTCUSDT",1730764817469,9.542,67813.7,67813.6,3.108]
["binance-futures","BTCUSDT",1730764817582,9.542,67813.7,67813.6,2.648]
["binance-futures","BTCUSDT",1730764817625,9.542,67813.7,67813.6,2.395]
["binance-futures","BTCUSDT",1730764817680,9.542,67813.7,67813.6,2.393]
["binance-futures","BTCUSDT",1730764817727,9.542,67813.7,67813.6,2.391]
["binance-futures","BTCUSDT",1730764817794,9.526,67813.7,67813.6,2.391]
["binance-futures","BTCUSDT",1730764817853,9.526,67813.7,67813.6,2.171]
["binance-futures","BTCUSDT",1730764818057,9.524,67813.7,67813.6,2.171]
["binance-futures","BTCUSDT",1730764818113,9.524,67813.7,67813.6,2.156]
["binance-futures","BTCUSDT",1730764818157,9.524,67813.7,67813.6,2.158]
["binance-futures","BTCUSDT",1730764818215,9.524,67813.7,67813.6,2.16]
["binance-futures","BTCUSDT",1730764818265,9.518,67813.7,67813.6,2.173]
["binance-futures","BTCUSDT",1730764818319,9.518,67813.7,67813.6,2.157]
["binance-futures","BTCUSDT",1730764818373,10.822,67813.7,67813.6,2.157]
["binance-futures","BTCUSDT",1730764818428,9.811,67813.7,67813.6,2.157]
["binance-futures","BTCUSDT",1730764818480,9.146,67813.7,67813.6,2.117]
["binance-futures","BTCUSDT",1730764818533,9.147,67813.7,67813.6,2.117]
["binance-futures","BTCUSDT",1730764818586,7.877,67813.7,67813.6,2.12]
["binance-futures","BTCUSDT",1730764818638,7.737,67813.7,67813.6,1.387]
["binance-futures","BTCUSDT",1730764818690,7.737,67813.7,67813.6,1.39]
["binance-futures","BTCUSDT",1730764818741,7.742,67813.7,67813.6,1.39]
["binance-futures","BTCUSDT",1730764818794,7.736,67813.7,67813.6,1.39]
["binance-futures","BTCUSDT",1730764818845,7.739,67813.7,67813.6,1.39]
["binance-futures","BTCUSDT",1730764818898,7.439,67813.7,67813.6,1.466]
["binance-futures","BTCUSDT",1730764818949,7.398,67813.7,67813.6,1.268]
["binance-futures","BTCUSDT",1730764819053,7.786,67813.7,67813.6,1.268]
["binance-futures","BTCUSDT",1730764819103,7.788,67813.7,67813.6,1.274]
["binance-futures","BTCUSDT",1730764819155,7.79,67813.7,67813.6,1.268]
["binance-futures","BTCUSDT",1730764819208,6.252,67813.7,67813.6,2.15]
["binance-futures","BTCUSDT",1730764819256,5.081,67813.7,67813.6,2.187]
["binance-futures","BTCUSDT",1730764819310,2.825,67813.7,67813.6,6.38]
["binance-futures","BTCUSDT",1730764819362,2.904,67813.7,67813.6,6.38]
["binance-futures","BTCUSDT",1730764819406,2.911,67813.7,67813.6,6.383]
["binance-futures","BTCUSDT",1730764819518,2.709,67813.7,67813.6,6.386]
["binance-futures","BTCUSDT",1730764819572,12.982,67813.7,67813.6,1.433]
["binance-futures","BTCUSDT",1730764819621,12.982,67813.7,67813.6,1.125]
["binance-futures","BTCUSDT",1730764819677,12.985,67813.7,67813.6,1.125]
["binance-futures","BTCUSDT",1730764819728,12.985,67813.7,67813.6,0.995]
["binance-futures","BTCUSDT",1730764819781,12.988,67813.7,67813.6,0.995]
["binance-futures","BTCUSDT",1730764819832,13.878,67813.7,67813.6,0.945]
["binance-futures","BTCUSDT",1730764819991,10.382,67813.7,67813.6,1.971]
["binance-futures","BTCUSDT",1730764820042,10.388,67813.7,67813.6,1.943]
["binance-futures","BTCUSDT",1730764820089,9.19,67813.7,67813.6,2.339]
["binance-futures","BTCUSDT",1730764820146,9.186,67813.7,67813.6,3.523]
["binance-futures","BTCUSDT",1730764820198,9.781,67813.7,67813.6,1.661]
["binance-futures","BTCUSDT",1730764820251,9.788,67813.7,67813.6,1.491]
["binance-futures","BTCUSDT",1730764820303,9.483,67813.7,67813.6,1.354]
["binance-futures","BTCUSDT",1730764820353,9.518,67813.7,67813.6,1.286]
["binance-futures","BTCUSDT",1730764820405,9.518,67813.7,67813.6,1.272]
["binance-futures","BTCUSDT",1730764820461,9.518,67813.7,67813.6,1.274]
["binance-futures","BTCUSDT",1730764820516,9.518,67813.7,67813.6,1.278]
["binance-futures","BTCUSDT",1730764820568,9.518,67813.7,67813.6,1.063]
["binance-futures","BTCUSDT",1730764820621,10.114,67813.7,67813.6,1.065]
["binance-futures","BTCUSDT",1730764820660,10.114,67813.7,67813.6,1.068]
["binance-futures","BTCUSDT",1730764820724,10.114,67813.7,67813.6,0.789]
["binance-futures","BTCUSDT",1730764820772,10.12,67813.7,67813.6,0.791]
["binance-futures","BTCUSDT",1730764821045,10.887,67813.7,67813.6,0.791]
["binance-futures","BTCUSDT",1730764821149,10.887,67813.7,67813.6,0.289]
["binance-futures","BTCUSDT",1730764821205,10.889,67813.7,67813.6,0.286]
["binance-futures","BTCUSDT",1730764821254,10.887,67813.7,67813.6,0.286]
["binance-futures","BTCUSDT",1730764821308,19.072,67811.3,67811.2,0.112]
["binance-futures","BTCUSDT",1730764821359,25.156,67809.5,67809.4,0.065]
["binance-futures","BTCUSDT",1730764821411,11.849,67807.7,67807.6,0.021]
["binance-futures","BTCUSDT",1730764821461,11.781,67807.7,67807.6,0.023]
["binance-futures","BTCUSDT",1730764821513,11.681,67807.7,67807.6,0.029]
["binance-futures","BTCUSDT",1730764821617,10.913,67807.7,67807.6,0.031]
["binance-futures","BTCUSDT",1730764821671,10.916,67807.7,67807.6,0.031]
["binance-futures","BTCUSDT",1730764821774,10.916,67807.7,67807.6,0.022]
["binance-futures","BTCUSDT",1730764821826,8.039,67807.7,67807.6,5.184]
["binance-futures","BTCUSDT",1730764821875,7.891,67807.7,67807.6,4.875]
["binance-futures","BTCUSDT",1730764821929,7.817,67807.7,67807.6,3.841]
["binance-futures","BTCUSDT",1730764821973,7.82,67807.7,67807.6,3.761]
["binance-futures","BTCUSDT",1730764822036,7.827,67807.7,67807.6,3.864]
["binance-futures","BTCUSDT",1730764822093,7.829,67807.7,67807.6,3.855]
["binance-futures","BTCUSDT",1730764822144,7.829,67807.7,67807.6,4.23]
["binance-futures","BTCUSDT",1730764822192,7.831,67807.7,67807.6,3.862]
["binance-futures","BTCUSDT",1730764822239,7.84,67807.7,67807.6,3.997]
["binance-futures","BTCUSDT",1730764822302,8.999,67807.7,67807.6,0.765]
["binance-futures","BTCUSDT",1730764822354,9.013,67807.7,67807.6,2.334]
["binance-futures","BTCUSDT",1730764822406,9.034,67807.7,67807.6,3.28]
["binance-futures","BTCUSDT",1730764822457,7.811,67807.7,67807.6,7.184]
["binance-futures","BTCUSDT",1730764822509,7.857,67807.7,67807.6,5.128]
["binance-futures","BTCUSDT",1730764822560,7.857,67807.7,67807.6,5.131]
["binance-futures","BTCUSDT",1730764822610,8.46,67807.7,67807.6,3.787]
["binance-futures","BTCUSDT",1730764822665,8.463,67807.7,67807.6,3.349]
["binance-futures","BTCUSDT",1730764822716,8.463,67807.7,67807.6,3.417]
["binance-futures","BTCUSDT",1730764822768,8.46,67807.7,67807.6,3.371]
["binance-futures","BTCUSDT",1730764822818,8.463,67807.7,67807.6,3.371]
["binance-futures","BTCUSDT",1730764822914,7.877,67807.7,67807.6,3.366]
["binance-futures","BTCUSDT",1730764822982,7.864,67807.7,67807.6,4.06]
["binance-futures","BTCUSDT",1730764823091,7.862,67807.7,67807.6,3.847]
["binance-futures","BTCUSDT",1730764823146,7.862,67807.7,67807.6,3.842]
["binance-futures","BTCUSDT",1730764823198,7.87,67807.7,67807.6,3.004]
["binance-futures","BTCUSDT",1730764823253,7.886,67807.7,67807.6,3.087]
["binance-futures","BTCUSDT",1730764823315,7.883,67807.7,67807.6,6.717]
["binance-futures","BTCUSDT",1730764823366,1.205,67807.7,67807.6,8.316]
["binance-futures","BTCUSDT",1730764823417,1.209,67807.7,67807.6,9.168]
["binance-futures","BTCUSDT",1730764823457,1.212,67807.7,67807.6,9.168]
["binance-futures","BTCUSDT",1730764823521,0.136,67807.7,67807.6,9.168]
["binance-futures","BTCUSDT",1730764823621,0.136,67807.7,67807.6,9.17]
["binance-futures","BTCUSDT",1730764824191,1.456,67807.7,67807.6,7.642]
["binance-futures","BTCUSDT",1730764824242,2.173,67807.7,67807.6,7.659]
["binance-futures","BTCUSDT",1730764824294,2.689,67807.7,67807.6,7.659]
["binance-futures","BTCUSDT",1730764824346,0.98,67807.7,67807.6,8.432]
["binance-futures","BTCUSDT",1730764824398,0.984,67807.7,67807.6,9.22]
["binance-futures","BTCUSDT",1730764824452,0.129,67807.7,67807.6,9.239]
["binance-futures","BTCUSDT",1730764824503,0.129,67807.7,67807.6,9.24]
["binance-futures","BTCUSDT",1730764824605,9.195,67807.7,67807.6,7.037]
["binance-futures","BTCUSDT",1730764824659,9.198,67807.7,67807.6,1.937]
["binance-futures","BTCUSDT",1730764824710,9.224,67807.7,67807.6,0.582]
["binance-futures","BTCUSDT",1730764824761,9.224,67807.7,67807.6,1.363]
["binance-futures","BTCUSDT",1730764824865,9.224,67807.7,67807.6,0.582]
["binance-futures","BTCUSDT",1730764824917,9.224,67807.7,67807.6,0.535]
["binance-futures","BTCUSDT",1730764825020,9.5,67807.7,67807.6,0.744]
["binance-futures","BTCUSDT",1730764825066,9.538,67807.7,67807.6,1.265]
["binance-futures","BTCUSDT",1730764825119,9.54,67807.7,67807.6,0.854]
["binance-futures","BTCUSDT",1730764825226,9.542,67807.7,67807.6,0.01]
["binance-futures","BTCUSDT",1730764825276,11.951,67806.9,67806.8,0.397]
["binance-futures","BTCUSDT",1730764825327,11.963,67806.9,67806.8,0.397]
["binance-futures","BTCUSDT",1730764825382,11.979,67806.9,67806.8,0.008]
["binance-futures","BTCUSDT",1730764825434,12.009,67806.9,67806.8,0.008]
["binance-futures","BTCUSDT",1730764825485,12.139,67806.9,67806.8,0.008]
["binance-futures","BTCUSDT",1730764825586,15.727,67803.2,67803.1,1.143]
["binance-futures","BTCUSDT",1730764825639,15.125,67803.2,67803.1,1.14]
["binance-futures","BTCUSDT",1730764825685,15.815,67803.2,67803.1,1.145]
["binance-futures","BTCUSDT",1730764825741,15.821,67803.2,67803.1,0.188]
["binance-futures","BTCUSDT",1730764825789,15.833,67803.2,67803.1,0.188]
["binance-futures","BTCUSDT",1730764825847,15.846,67803.2,67803.1,0.012]
["binance-futures","BTCUSDT",1730764825895,23.954,67802.7,67802.6,0.029]
["binance-futures","BTCUSDT",1730764825950,23.054,67802.7,67802.6,0.029]
["binance-futures","BTCUSDT",1730764826001,22.729,67802.7,67802.6,1.226]
["binance-futures","BTCUSDT",1730764826053,22.741,67802.7,67802.6,1.228]
["binance-futures","BTCUSDT",1730764826105,7.912,67800.9,67800.8,1.247]
["binance-futures","BTCUSDT",1730764826155,7.911,67800.9,67800.8,2.24]
["binance-futures","BTCUSDT",1730764826207,7.907,67800.9,67800.8,3.133]
["binance-futures","BTCUSDT",1730764826259,7.907,67800.9,67800.8,4.444]
["binance-futures","BTCUSDT",1730764826312,7.634,67800.9,67800.8,5.365]
["binance-futures","BTCUSDT",1730764826354,7.647,67800.9,67800.8,5.365]
["binance-futures","BTCUSDT",1730764826417,7.683,67800.9,67800.8,6.591]
["binance-futures","BTCUSDT",1730764826466,5.33,67800.9,67800.8,6.598]
["binance-futures","BTCUSDT",1730764826521,4.833,67800.9,67800.8,6.591]
["binance-futures","BTCUSDT",1730764826571,0.303,67800.9,67800.8,7.181]
["binance-futures","BTCUSDT",1730764826625,0.692,67800.9,67800.8,7.065]
["binance-futures","BTCUSDT",1730764826674,1.094,67800.9,67800.8,7.065]
["binance-futures","BTCUSDT",1730764826729,0.316,67800.9,67800.8,7.065]
["binance-futures","BTCUSDT",1730764826831,0.319,67800.9,67800.8,7.065]
["binance-futures","BTCUSDT",1730764826885,0.319,67800.9,67800.8,7.069]
["binance-futures","BTCUSDT",1730764826998,0.319,67800.9,67800.8,7.055]
["binance-futures","BTCUSDT",1730764827051,1.486,67803.1,67803.0,12.595]
["binance-futures","BTCUSDT",1730764827103,2.239,67803.1,67803.0,12.595]
["binance-futures","BTCUSDT",1730764827154,2.244,67803.1,67803.0,12.6]
["binance-futures","BTCUSDT",1730764827204,2.249,67803.1,67803.0,12.602]
["binance-futures","BTCUSDT",1730764827256,2.294,67803.1,67803.0,13.393]
["binance-futures","BTCUSDT",1730764827308,2.192,67803.1,67803.0,13.404]
["binance-futures","BTCUSDT",1730764827354,2.276,67803.1,67803.0,13.402]
["binance-futures","BTCUSDT",1730764827412,2.192,67803.1,67803.0,15.037]
["binance-futures","BTCUSDT",1730764827466,2.106,67803.1,67803.0,11.033]
["binance-futures","BTCUSDT",1730764827570,2.106,67803.1,67803.0,11.045]
["binance-futures","BTCUSDT",1730764827687,0.068,67805.2,67805.1,10.656]
["binance-futures","BTCUSDT",1730764827737,2.621,67805.2,67805.1,10.77]
["binance-futures","BTCUSDT",1730764827790,1.92,67805.2,67805.1,10.19]
["binance-futures","BTCUSDT",1730764827841,8.936,67805.2,67805.1,8.11]
["binance-futures","BTCUSDT",1730764827893,8.936,67805.2,67805.1,8.938]
["binance-futures","BTCUSDT",1730764827934,8.942,67805.2,67805.1,8.966]
["binance-futures","BTCUSDT",1730764828103,8.949,67805.2,67805.1,9.097]
["binance-futures","BTCUSDT",1730764828154,9.045,67805.2,67805.1,10.159]
["binance-futures","BTCUSDT",1730764828255,9.047,67805.2,67805.1,10.163]
["binance-futures","BTCUSDT",1730764828311,2.948,67805.2,67805.1,10.163]
["binance-futures","BTCUSDT",1730764828361,1.832,67805.2,67805.1,10.171]
["binance-futures","BTCUSDT",1730764828413,0.709,67805.2,67805.1,10.171]
["binance-futures","BTCUSDT",1730764828457,0.711,67805.2,67805.1,10.171]
["binance-futures","BTCUSDT",1730764828518,0.729,67805.2,67805.1,10.171]
["binance-futures","BTCUSDT",1730764828620,0.729,67805.2,67805.1,10.761]
["binance-futures","BTCUSDT",1730764828664,0.735,67805.2,67805.1,10.761]
["binance-futures","BTCUSDT",1730764828726,0.127,67805.2,67805.1,10.761]
["binance-futures","BTCUSDT",1730764828830,0.125,67805.2,67805.1,10.761]
["binance-futures","BTCUSDT",1730764828879,0.115,67805.2,67805.1,10.76]
["binance-futures","BTCUSDT",1730764828936,0.059,67805.2,67805.1,10.76]
["binance-futures","BTCUSDT",1730764829041,0.059,67805.2,67805.1,10.753]
["binance-futures","BTCUSDT",1730764829084,0.056,67805.2,67805.1,10.753]
["binance-futures","BTCUSDT",1730764829185,0.056,67805.2,67805.1,10.757]
["binance-futures","BTCUSDT",1730764829246,0.054,67805.2,67805.1,10.739]
["binance-futures","BTCUSDT",1730764829303,0.022,67805.2,67805.1,10.7]
["binance-futures","BTCUSDT",1730764829515,0.799,67805.2,67805.1,10.7]
["binance-futures","BTCUSDT",1730764829566,1.731,67805.2,67805.1,10.106]
["binance-futures","BTCUSDT",1730764829618,1.731,67805.2,67805.1,10.696]
["binance-futures","BTCUSDT",1730764829669,5.382,67805.2,67805.1,10.097]
["binance-futures","BTCUSDT",1730764829723,5.384,67805.2,67805.1,10.097]
["binance-futures","BTCUSDT",1730764829777,5.386,67805.2,67805.1,9.243]
["binance-futures","BTCUSDT",1730764829823,5.383,67805.2,67805.1,9.243]
["binance-futures","BTCUSDT",1730764829881,5.391,67805.2,67805.1,9.246]
["binance-futures","BTCUSDT",1730764829929,5.385,67805.2,67805.1,9.246]
["binance-futures","BTCUSDT",1730764829985,4.563,67805.2,67805.1,9.21]
["binance-futures","BTCUSDT",1730764830138,4.757,67805.2,67805.1,9.21]
["binance-futures","BTCUSDT",1730764830193,4.757,67805.2,67805.1,8.964]
["binance-futures","BTCUSDT",1730764830245,6.559,67805.2,67805.1,3.366]
["binance-futures","BTCUSDT",1730764830298,6.746,67805.2,67805.1,2.59]
["binance-futures","BTCUSDT",1730764830348,6.718,67805.2,67805.1,2.59]
["binance-futures","BTCUSDT",1730764830398,6.818,67805.2,67805.1,2.576]
["binance-futures","BTCUSDT",1730764830451,6.818,67805.2,67805.1,2.578]
["binance-futures","BTCUSDT",1730764830503,6.13,67805.2,67805.1,2.965]
["binance-futures","BTCUSDT",1730764830555,4.721,67805.2,67805.1,3.049]
["binance-futures","BTCUSDT",1730764830606,4.746,67805.2,67805.1,3.059]
["binance-futures","BTCUSDT",1730764830657,4.746,67805.2,67805.1,3.052]
["binance-futures","BTCUSDT",1730764830705,4.831,67805.2,67805.1,3.662]
["binance-futures","BTCUSDT",1730764830758,4.869,67805.2,67805.1,3.662]
["binance-futures","BTCUSDT",1730764830811,4.95,67805.2,67805.1,4.129]
["binance-futures","BTCUSDT",1730764830862,4.88,67805.2,67805.1,4.126]
["binance-futures","BTCUSDT",1730764830967,4.88,67805.2,67805.1,4.114]
["binance-futures","BTCUSDT",1730764831019,4.936,67805.2,67805.1,4.118]
["binance-futures","BTCUSDT",1730764831076,5.082,67805.2,67805.1,4.118]
["binance-futures","BTCUSDT",1730764831125,5.082,67805.2,67805.1,4.085]
["binance-futures","BTCUSDT",1730764831181,5.082,67805.2,67805.1,3.645]
["binance-futures","BTCUSDT",1730764831226,5.145,67805.2,67805.1,3.645]
["binance-futures","BTCUSDT",1730764831283,5.189,67805.2,67805.1,3.64]
["binance-futures","BTCUSDT",1730764831338,6.637,67805.2,67805.1,3.03]
["binance-futures","BTCUSDT",1730764831388,6.387,67805.2,67805.1,3.03]
["binance-futures","BTCUSDT",1730764831435,6.4,67805.2,67805.1,2.883]
["binance-futures","BTCUSDT",1730764831491,6.4,67805.2,67805.1,2.885]
["binance-futures","BTCUSDT",1730764831545,6.4,67805.2,67805.1,2.883]
["binance-futures","BTCUSDT",1730764831646,6.5,67805.2,67805.1,2.883]
["binance-futures","BTCUSDT",1730764831702,6.547,67805.2,67805.1,3.059]
["binance-futures","BTCUSDT",1730764831806,6.454,67805.2,67805.1,3.059]
["binance-futures","BTCUSDT",1730764831860,6.575,67805.2,67805.1,3.059]
["binance-futures","BTCUSDT",1730764832118,6.575,67805.2,67805.1,3.06]
["binance-futures","BTCUSDT",1730764832169,6.575,67805.2,67805.1,3.062]
["binance-futures","BTCUSDT",1730764832225,6.468,67805.2,67805.1,2.569]
["binance-futures","BTCUSDT",1730764832329,6.435,67805.2,67805.1,2.572]
["binance-futures","BTCUSDT",1730764832362,5.314,67805.2,67805.1,2.572]
["binance-futures","BTCUSDT",1730764832434,6.569,67805.2,67805.1,2.571]
["binance-futures","BTCUSDT",1730764832540,6.567,67805.2,67805.1,2.573]
["binance-futures","BTCUSDT",1730764832647,6.635,67805.2,67805.1,2.949]
["binance-futures","BTCUSDT",1730764832704,6.614,67805.2,67805.1,2.949]
["binance-futures","BTCUSDT",1730764832754,5.044,67805.2,67805.1,2.941]
["binance-futures","BTCUSDT",1730764832807,4.889,67805.2,67805.1,4.486]
["binance-futures","BTCUSDT",1730764832858,5.076,67805.2,67805.1,5.738]
["binance-futures","BTCUSDT",1730764832905,5.076,67805.2,67805.1,5.731]
["binance-futures","BTCUSDT",1730764833029,4.977,67805.2,67805.1,5.731]
["binance-futures","BTCUSDT",1730764833137,4.78,67805.2,67805.1,5.731]
["binance-futures","BTCUSDT",1730764833188,4.78,67805.2,67805.1,5.728]
["binance-futures","BTCUSDT",1730764833293,4.419,67805.2,67805.1,5.728]
["binance-futures","BTCUSDT",1730764833349,4.419,67805.2,67805.1,5.729]
["binance-futures","BTCUSDT",1730764833403,4.419,67805.2,67805.1,5.73]
["binance-futures","BTCUSDT",1730764833453,4.419,67805.2,67805.1,5.734]
["binance-futures","BTCUSDT",1730764833508,1.163,67805.2,67805.1,6.324]
["binance-futures","BTCUSDT",1730764833560,0.55,67805.2,67805.1,6.324]
["binance-futures","BTCUSDT",1730764833611,0.531,67805.2,67805.1,6.462]
["binance-futures","BTCUSDT",1730764833711,0.531,67805.2,67805.1,6.448]
["binance-futures","BTCUSDT",1730764833768,0.54,67805.2,67805.1,6.448]
["binance-futures","BTCUSDT",1730764833819,0.624,67805.2,67805.1,6.317]
["binance-futures","BTCUSDT",1730764833871,0.612,67805.2,67805.1,6.317]
["binance-futures","BTCUSDT",1730764833925,0.63,67805.2,67805.1,6.317]
["binance-futures","BTCUSDT",1730764833977,1.477,67805.2,67805.1,5.724]
["binance-futures","BTCUSDT",1730764834028,4.106,67805.2,67805.1,5.251]
["binance-futures","BTCUSDT",1730764834081,4.106,67805.2,67805.1,5.337]
["binance-futures","BTCUSDT",1730764834130,4.109,67805.2,67805.1,5.339]
["binance-futures","BTCUSDT",1730764834183,3.724,67805.2,67805.1,5.444]
["binance-futures","BTCUSDT",1730764834235,3.728,67805.2,67805.1,5.445]
["binance-futures","BTCUSDT",1730764834337,3.72,67805.2,67805.1,5.443]
["binance-futures","BTCUSDT",1730764834497,3.72,67805.2,67805.1,5.436]
["binance-futures","BTCUSDT",1730764834520,3.259,67805.2,67805.1,5.439]
["binance-futures","BTCUSDT",1730764834598,3.259,67805.2,67805.1,5.44]
["binance-futures","BTCUSDT",1730764834632,3.259,67805.2,67805.1,5.436]
["binance-futures","BTCUSDT",1730764834807,3.267,67805.2,67805.1,5.436]
["binance-futures","BTCUSDT",1730764835017,3.275,67805.2,67805.1,5.436]
["binance-futures","BTCUSDT",1730764835124,3.275,67805.2,67805.1,5.39]
["binance-futures","BTCUSDT",1730764835219,5.829,67805.2,67805.1,5.553]
["binance-futures","BTCUSDT",1730764835281,5.831,67805.2,67805.1,4.776]
["binance-futures","BTCUSDT",1730764835323,5.816,67805.2,67805.1,4.776]
["binance-futures","BTCUSDT",1730764835373,5.815,67805.2,67805.1,4.743]
["binance-futures","BTCUSDT",1730764835437,5.811,67805.2,67805.1,4.892]
["binance-futures","BTCUSDT",1730764835489,5.811,67805.2,67805.1,3.522]
["binance-futures","BTCUSDT",1730764835539,5.811,67805.2,67805.1,3.228]
["binance-futures","BTCUSDT",1730764835590,5.83,67805.2,67805.1,3.226]
["binance-futures","BTCUSDT",1730764835637,5.83,67805.2,67805.1,3.224]
["binance-futures","BTCUSDT",1730764835748,5.83,67805.2,67805.1,3.221]
["binance-futures","BTCUSDT",1730764835854,5.835,67805.2,67805.1,3.204]
["binance-futures","BTCUSDT",1730764835905,5.835,67805.2,67805.1,3.201]
["binance-futures","BTCUSDT",1730764836116,7.202,67805.2,67805.1,2.812]
["binance-futures","BTCUSDT",1730764836171,7.102,67805.2,67805.1,2.811]
["binance-futures","BTCUSDT",1730764836220,7.749,67805.2,67805.1,2.803]
["binance-futures","BTCUSDT",1730764836270,7.76,67805.2,67805.1,2.803]
["binance-futures","BTCUSDT",1730764836325,7.241,67805.2,67805.1,2.803]
["binance-futures","BTCUSDT",1730764836374,8.8,67805.2,67805.1,3.803]
["binance-futures","BTCUSDT",1730764836430,8.8,67805.2,67805.1,3.795]
["binance-futures","BTCUSDT",1730764836482,8.719,67805.2,67805.1,3.784]
["binance-futures","BTCUSDT",1730764836535,8.819,67805.2,67805.1,3.804]
["binance-futures","BTCUSDT",1730764836590,8.129,67805.2,67805.1,3.804]
["binance-futures","BTCUSDT",1730764836641,7.413,67805.2,67805.1,3.804]
["binance-futures","BTCUSDT",1730764836692,7.413,67805.2,67805.1,3.805]
["binance-futures","BTCUSDT",1730764836749,7.413,67805.2,67805.1,3.736]
["binance-futures","BTCUSDT",1730764836799,7.513,67805.2,67805.1,3.736]
["binance-futures","BTCUSDT",1730764836903,7.417,67805.2,67805.1,3.587]
["binance-futures","BTCUSDT",1730764837167,7.417,67805.2,67805.1,3.487]
["binance-futures","BTCUSDT",1730764837226,7.985,67805.2,67805.1,3.394]
["binance-futures","BTCUSDT",1730764837282,7.395,67805.2,67805.1,3.394]
["binance-futures","BTCUSDT",1730764837325,7.384,67805.2,67805.1,3.394]
["binance-futures","BTCUSDT",1730764837387,7.385,67805.2,67805.1,3.392]
["binance-futures","BTCUSDT",1730764837441,7.241,67805.2,67805.1,3.04]
["binance-futures","BTCUSDT",1730764837469,7.241,67805.2,67805.1,3.037]
["binance-futures","BTCUSDT",1730764837542,7.241,67805.2,67805.1,3.035]
["binance-futures","BTCUSDT",1730764837598,5.911,67805.2,67805.1,3.038]
["binance-futures","BTCUSDT",1730764837648,5.914,67805.2,67805.1,3.035]
["binance-futures","BTCUSDT",1730764837702,5.829,67805.2,67805.1,3.035]
["binance-futures","BTCUSDT",1730764837853,5.836,67805.2,67805.1,3.035]
["binance-futures","BTCUSDT",1730764837905,5.828,67805.2,67805.1,3.114]
["binance-futures","BTCUSDT",1730764838174,5.839,67805.2,67805.1,3.113]
["binance-futures","BTCUSDT",1730764838218,5.839,67805.2,67805.1,3.022]
["binance-futures","BTCUSDT",1730764838335,5.837,67805.2,67805.1,3.022]
["binance-futures","BTCUSDT",1730764838386,5.835,67805.2,67805.1,3.062]
["binance-futures","BTCUSDT",1730764838437,5.827,67805.2,67805.1,2.969]
["binance-futures","BTCUSDT",1730764838493,5.814,67805.2,67805.1,2.967]
["binance-futures","BTCUSDT",1730764838513,5.814,67805.2,67805.1,3.049]
["binance-futures","BTCUSDT",1730764838861,5.822,67805.2,67805.1,3.051]
["binance-futures","BTCUSDT",1730764838913,5.822,67805.2,67805.1,3.053]
["binance-futures","BTCUSDT",1730764838966,5.822,67805.2,67805.1,3.043]
["binance-futures","BTCUSDT",1730764839019,7.037,67805.2,67805.1,3.081]
["binance-futures","BTCUSDT",1730764839070,7.037,67805.2,67805.1,2.92]
["binance-futures","BTCUSDT",1730764839118,7.658,67805.2,67805.1,2.92]
["binance-futures","BTCUSDT",1730764839175,13.88,67802.9,67802.8,0.002]
["binance-futures","BTCUSDT",1730764839226,1.104,67799.9,67799.4,0.746]
["binance-futures","BTCUSDT",1730764839277,3.037,67799.4,67799.3,1.001]
["binance-futures","BTCUSDT",1730764839328,30.031,67799.4,67799.3,0.999]
["binance-futures","BTCUSDT",1730764839379,21.144,67799.4,67799.3,1.104]
["binance-futures","BTCUSDT",1730764839430,19.479,67799.4,67799.3,1.109]
["binance-futures","BTCUSDT",1730764839481,19.481,67799.4,67799.3,1.113]
["binance-futures","BTCUSDT",1730764839532,19.262,67799.4,67799.3,1.113]
["binance-futures","BTCUSDT",1730764839689,19.273,67799.4,67799.3,1.113]
["binance-futures","BTCUSDT",1730764839793,19.278,67799.4,67799.3,1.113]
["binance-futures","BTCUSDT",1730764839897,19.278,67799.4,67799.3,1.111]
["binance-futures","BTCUSDT",1730764839943,19.28,67799.4,67799.3,1.109]
["binance-futures","BTCUSDT",1730764840054,18.684,67799.4,67799.3,1.112]
["binance-futures","BTCUSDT",1730764840105,18.684,67799.4,67799.3,1.115]
["binance-futures","BTCUSDT",1730764840161,18.684,67799.4,67799.3,1.11]
["binance-futures","BTCUSDT",1730764840213,18.711,67799.4,67799.3,1.112]
["binance-futures","BTCUSDT",1730764840262,18.711,67799.4,67799.3,1.89]
["binance-futures","BTCUSDT",1730764840317,18.711,67799.4,67799.3,1.688]
["binance-futures","BTCUSDT",1730764840368,18.71,67799.4,67799.3,1.688]
["binance-futures","BTCUSDT",1730764840475,18.705,67799.4,67799.3,1.285]
["binance-futures","BTCUSDT",1730764840522,18.737,67799.4,67799.3,1.285]
["binance-futures","BTCUSDT",1730764840680,18.743,67799.4,67799.3,1.285]
["binance-futures","BTCUSDT",1730764840839,18.745,67799.4,67799.3,1.285]
["binance-futures","BTCUSDT",1730764840944,18.745,67799.4,67799.3,1.283]
["binance-futures","BTCUSDT",1730764841203,18.744,67799.4,67799.3,1.282]
["binance-futures","BTCUSDT",1730764841255,18.744,67799.4,67799.3,2.06]
["binance-futures","BTCUSDT",1730764841360,14.493,67799.4,67799.3,6.833]
["binance-futures","BTCUSDT",1730764841411,14.507,67799.4,67799.3,6.286]
["binance-futures","BTCUSDT",1730764841462,14.009,67799.4,67799.3,6.562]
["binance-futures","BTCUSDT",1730764841515,1.918,67799.4,67799.3,7.141]
["binance-futures","BTCUSDT",1730764841567,0.01,67800.0,67799.9,21.53]
["binance-futures","BTCUSDT",1730764841618,0.01,67800.0,67799.9,21.303]
["binance-futures","BTCUSDT",1730764841668,0.01,67800.0,67799.9,21.329]
["binance-futures","BTCUSDT",1730764841719,0.012,67800.0,67799.9,22.356]
["binance-futures","BTCUSDT",1730764841769,0.017,67800.0,67799.9,23.116]
["binance-futures","BTCUSDT",1730764841825,0.017,67800.0,67799.9,23.096]
["binance-futures","BTCUSDT",1730764841879,0.029,67800.0,67799.9,22.588]
["binance-futures","BTCUSDT",1730764841930,0.029,67800.0,67799.9,22.526]
["binance-futures","BTCUSDT",1730764842037,0.029,67800.0,67799.9,20.67]
["binance-futures","BTCUSDT",1730764842088,2.576,67804.4,67804.3,15.341]
["binance-futures","BTCUSDT",1730764842136,3.306,67804.4,67804.3,15.612]
["binance-futures","BTCUSDT",1730764842192,3.311,67804.4,67804.3,14.767]
["binance-futures","BTCUSDT",1730764842245,5.608,67804.4,67804.3,9.899]
["binance-futures","BTCUSDT",1730764842296,5.608,67804.4,67804.3,9.881]
["binance-futures","BTCUSDT",1730764842348,5.617,67804.4,67804.3,10.743]
["binance-futures","BTCUSDT",1730764842402,5.617,67804.4,67804.3,10.718]
["binance-futures","BTCUSDT",1730764842453,5.617,67804.4,67804.3,10.72]
["binance-futures","BTCUSDT",1730764842504,4.498,67804.4,67804.3,9.618]
["binance-futures","BTCUSDT",1730764842607,4.505,67804.4,67804.3,9.618]
["binance-futures","BTCUSDT",1730764842657,4.578,67804.4,67804.3,8.401]
["binance-futures","BTCUSDT",1730764842714,4.587,67804.4,67804.3,8.401]
["binance-futures","BTCUSDT",1730764842765,4.587,67804.4,67804.3,8.516]
["binance-futures","BTCUSDT",1730764842816,4.726,67804.4,67804.3,8.533]
["binance-futures","BTCUSDT",1730764842869,4.726,67804.4,67804.3,8.535]
["binance-futures","BTCUSDT",1730764842971,4.948,67804.4,67804.3,7.993]
["binance-futures","BTCUSDT",1730764843024,5.745,67804.4,67804.3,7.995]
["binance-futures","BTCUSDT",1730764843071,5.745,67804.4,67804.3,7.316]
["binance-futures","BTCUSDT",1730764843127,5.612,67804.4,67804.3,3.429]
["binance-futures","BTCUSDT",1730764843178,5.612,67804.4,67804.3,3.37]
["binance-futures","BTCUSDT",1730764843231,5.02,67804.4,67804.3,3.372]
["binance-futures","BTCUSDT",1730764843283,5.02,67804.4,67804.3,3.438]
["binance-futures","BTCUSDT",1730764843336,5.02,67804.4,67804.3,3.371]
["binance-futures","BTCUSDT",1730764843387,5.022,67804.4,67804.3,3.374]
["binance-futures","BTCUSDT",1730764843490,5.041,67804.4,67804.3,2.803]
["binance-futures","BTCUSDT",1730764843545,6.289,67804.4,67804.3,2.127]
["binance-futures","BTCUSDT",1730764843595,6.459,67804.4,67804.3,1.951]
["binance-futures","BTCUSDT",1730764843648,6.483,67804.4,67804.3,1.951]
["binance-futures","BTCUSDT",1730764843746,6.504,67804.4,67804.3,1.951]
["binance-futures","BTCUSDT",1730764843803,6.51,67804.4,67804.3,1.951]
["binance-futures","BTCUSDT",1730764843906,13.082,67800.1,67800.0,1.368]
["binance-futures","BTCUSDT",1730764843960,13.085,67800.1,67800.0,1.207]
["binance-futures","BTCUSDT",1730764844008,13.113,67800.1,67800.0,0.012]
["binance-futures","BTCUSDT",1730764844113,13.013,67800.1,67800.0,0.008]
["binance-futures","BTCUSDT",1730764844157,13.013,67800.1,67800.0,0.092]
["binance-futures","BTCUSDT",1730764844216,13.013,67800.1,67800.0,0.099]
["binance-futures","BTCUSDT",1730764844268,13.013,67800.1,67800.0,0.089]
["binance-futures","BTCUSDT",1730764844319,12.976,67800.1,67800.0,0.089]
["binance-futures","BTCUSDT",1730764844373,13.099,67800.1,67800.0,0.091]
["binance-futures","BTCUSDT",1730764844426,13.13,67800.1,67800.0,0.091]
["binance-futures","BTCUSDT",1730764844473,13.134,67800.1,67800.0,0.091]
["binance-futures","BTCUSDT",1730764844516,13.148,67800.1,67800.0,0.091]
["binance-futures","BTCUSDT",1730764844626,22.668,67799.4,67799.3,0.373]
["binance-futures","BTCUSDT",1730764844688,22.768,67799.4,67799.3,0.373]
["binance-futures","BTCUSDT",1730764844737,22.771,67799.4,67799.3,0.378]
["binance-futures","BTCUSDT",1730764844793,22.771,67799.4,67799.3,0.38]
["binance-futures","BTCUSDT",1730764844842,22.779,67799.4,67799.3,0.38]
["binance-futures","BTCUSDT",1730764844896,22.795,67799.4,67799.3,2.601]
["binance-futures","BTCUSDT",1730764844947,22.218,67799.4,67799.3,2.598]
["binance-futures","BTCUSDT",1730764844999,22.241,67799.4,67799.3,2.601]
["binance-futures","BTCUSDT",1730764845050,22.249,67799.4,67799.3,2.565]
["binance-futures","BTCUSDT",1730764845103,22.266,67799.4,67799.3,2.565]
["binance-futures","BTCUSDT",1730764845153,22.263,67799.4,67799.3,2.565]
["binance-futures","BTCUSDT",1730764845206,22.263,67799.4,67799.3,2.559]
["binance-futures","BTCUSDT",1730764845314,22.215,67799.4,67799.3,2.559]
["binance-futures","BTCUSDT",1730764845367,21.9,67799.4,67799.3,2.561]
["binance-futures","BTCUSDT",1730764845418,20.539,67799.4,67799.3,2.577]
["binance-futures","BTCUSDT",1730764845473,20.539,67799.4,67799.3,2.966]
["binance-futures","BTCUSDT",1730764845522,20.542,67799.4,67799.3,2.966]
["binance-futures","BTCUSDT",1730764845574,20.542,67799.4,67799.3,2.539]
["binance-futures","BTCUSDT",1730764845618,20.542,67799.4,67799.3,2.509]
["binance-futures","BTCUSDT",1730764845732,20.544,67799.4,67799.3,2.509]
["binance-futures","BTCUSDT",1730764845785,20.544,67799.4,67799.3,2.685]
["binance-futures","BTCUSDT",1730764845835,20.549,67799.4,67799.3,2.685]
["binance-futures","BTCUSDT",1730764845995,20.549,67799.4,67799.3,2.682]
["binance-futures","BTCUSDT",1730764846053,20.549,67799.4,67799.3,3.071]
["binance-futures","BTCUSDT",1730764846102,20.549,67799.4,67799.3,2.682]
["binance-futures","BTCUSDT",1730764846154,20.549,67799.4,67799.3,3.069]
["binance-futures","BTCUSDT",1730764846208,17.29,67799.4,67799.3,6.931]
["binance-futures","BTCUSDT",1730764846256,17.25,67799.4,67799.3,6.791]
["binance-futures","BTCUSDT",1730764846311,15.912,67799.4,67799.3,6.791]
["binance-futures","BTCUSDT",1730764846362,15.912,67799.4,67799.3,5.768]
["binance-futures","BTCUSDT",1730764846408,15.92,67799.4,67799.3,5.767]
["binance-futures","BTCUSDT",1730764846516,15.964,67799.4,67799.3,5.759]
["binance-futures","BTCUSDT",1730764846568,15.982,67799.4,67799.3,5.759]
["binance-futures","BTCUSDT",1730764846773,15.99,67799.4,67799.3,5.759]
["binance-futures","BTCUSDT",1730764846872,15.992,67799.4,67799.3,5.34]
["binance-futures","BTCUSDT",1730764847149,15.992,67799.4,67799.3,5.332]
["binance-futures","BTCUSDT",1730764847203,15.963,67799.4,67799.3,5.332]
["binance-futures","BTCUSDT",1730764847254,16.063,67799.4,67799.3,5.332]
["binance-futures","BTCUSDT",1730764847305,15.926,67799.4,67799.3,5.332]
["binance-futures","BTCUSDT",1730764847357,15.824,67799.4,67799.3,5.332]
["binance-futures","BTCUSDT",1730764847405,15.829,67799.4,67799.3,5.606]
["binance-futures","BTCUSDT",1730764847516,15.83,67799.4,67799.3,5.187]
["binance-futures","BTCUSDT",1730764847567,15.931,67799.4,67799.3,3.597]
["binance-futures","BTCUSDT",1730764847618,15.931,67799.4,67799.3,4.004]
["binance-futures","BTCUSDT",1730764847671,15.921,67799.4,67799.3,4.004]
["binance-futures","BTCUSDT",1730764847826,15.926,67799.4,67799.3,4.423]
["binance-futures","BTCUSDT",1730764847929,15.926,67799.4,67799.3,4.379]
["binance-futures","BTCUSDT",1730764847978,15.926,67799.4,67799.3,4.381]
["binance-futures","BTCUSDT",1730764848090,15.913,67799.4,67799.3,4.381]
["binance-futures","BTCUSDT",1730764848197,15.913,67799.4,67799.3,3.936]
["binance-futures","BTCUSDT",1730764848253,15.913,67799.4,67799.3,3.465]
["binance-futures","BTCUSDT",1730764848303,15.905,67799.4,67799.3,2.855]
["binance-futures","BTCUSDT",1730764848356,15.905,67799.4,67799.3,2.634]
["binance-futures","BTCUSDT",1730764848410,15.873,67799.4,67799.3,2.64]
["binance-futures","BTCUSDT",1730764848453,15.904,67799.4,67799.3,2.029]
["binance-futures","BTCUSDT",1730764848562,15.904,67799.4,67799.3,1.999]
["binance-futures","BTCUSDT",1730764848614,15.922,67799.4,67799.3,1.999]
["binance-futures","BTCUSDT",1730764848669,15.922,67799.4,67799.3,3.798]
["binance-futures","BTCUSDT",1730764848716,15.922,67799.4,67799.3,3.814]
["binance-futures","BTCUSDT",1730764848772,15.922,67799.4,67799.3,2.374]
["binance-futures","BTCUSDT",1730764848874,15.93,67799.4,67799.3,2.374]
["binance-futures","BTCUSDT",1730764848969,15.93,67799.4,67799.3,2.795]
["binance-futures","BTCUSDT",1730764849031,15.93,67799.4,67799.3,2.458]
["binance-futures","BTCUSDT",1730764849075,15.931,67799.4,67799.3,1.987]
["binance-futures","BTCUSDT",1730764849139,15.931,67799.4,67799.3,1.982]
["binance-futures","BTCUSDT",1730764849187,15.931,67799.4,67799.3,1.968]
["binance-futures","BTCUSDT",1730764849245,15.931,67799.4,67799.3,1.96]
["binance-futures","BTCUSDT",1730764849298,15.832,67799.4,67799.3,4.186]
["binance-futures","BTCUSDT",1730764849403,15.73,67799.4,67799.3,3.712]
["binance-futures","BTCUSDT",1730764849454,15.746,67799.4,67799.3,4.696]
["binance-futures","BTCUSDT",1730764849508,15.772,67799.4,67799.3,4.694]
["binance-futures","BTCUSDT",1730764849554,15.756,67799.4,67799.3,5.689]
["binance-futures","BTCUSDT",1730764849609,14.487,67799.4,67799.3,5.836]
["binance-futures","BTCUSDT",1730764849658,14.387,67799.4,67799.3,6.696]
["binance-futures","BTCUSDT",1730764849717,7.206,67799.4,67799.3,6.606]
["binance-futures","BTCUSDT",1730764849771,7.259,67799.4,67799.3,6.707]
["binance-futures","BTCUSDT",1730764849819,7.256,67799.4,67799.3,6.707]
["binance-futures","BTCUSDT",1730764849875,7.24,67799.4,67799.3,6.707]
["binance-futures","BTCUSDT",1730764849927,7.29,67799.4,67799.3,6.7]
["binance-futures","BTCUSDT",1730764849982,7.29,67799.4,67799.3,6.702]
["binance-futures","BTCUSDT",1730764850088,7.289,67799.4,67799.3,6.702]
["binance-futures","BTCUSDT",1730764850190,7.271,67799.4,67799.3,6.702]
["binance-futures","BTCUSDT",1730764850240,7.254,67799.4,67799.3,6.702]
["binance-futures","BTCUSDT",1730764850295,7.286,67799.4,67799.3,6.702]
["binance-futures","BTCUSDT",1730764850346,0.929,67799.4,67799.3,6.516]
["binance-futures","BTCUSDT",1730764850394,0.927,67799.4,67799.3,6.521]
["binance-futures","BTCUSDT",1730764850449,0.002,67799.9,67799.8,1.238]
["binance-futures","BTCUSDT",1730764850500,0.008,67803.1,67802.8,2.652]
["binance-futures","BTCUSDT",1730764850552,2.481,67803.4,67803.3,16.756]
["binance-futures","BTCUSDT",1730764850603,2.417,67803.4,67803.3,16.799]
["binance-futures","BTCUSDT",1730764850653,0.603,67803.4,67803.3,17.739]
["binance-futures","BTCUSDT",1730764850704,0.593,67803.4,67803.3,17.744]
["binance-futures","BTCUSDT",1730764850757,0.132,67803.4,67803.3,17.746]
["binance-futures","BTCUSDT",1730764850813,0.864,67803.4,67803.3,17.746]
["binance-futures","BTCUSDT",1730764850864,0.014,67803.4,67803.3,18.507]
["binance-futures","BTCUSDT",1730764850918,0.475,67803.4,67803.3,18.521]
["binance-futures","BTCUSDT",1730764850969,0.014,67803.4,67803.3,18.539]
["binance-futures","BTCUSDT",1730764851021,0.015,67803.4,67803.3,18.783]
["binance-futures","BTCUSDT",1730764851069,0.015,67803.4,67803.3,18.793]
["binance-futures","BTCUSDT",1730764851124,0.015,67803.4,67803.3,18.808]
["binance-futures","BTCUSDT",1730764851177,0.007,67803.4,67803.3,18.808]
["binance-futures","BTCUSDT",1730764851229,2.607,67804.4,67804.3,21.725]
["binance-futures","BTCUSDT",1730764851277,3.081,67804.4,67804.3,22.796]
["binance-futures","BTCUSDT",1730764851331,3.044,67804.4,67804.3,22.799]
["binance-futures","BTCUSDT",1730764851382,2.585,67804.4,67804.3,22.801]
["binance-futures","BTCUSDT",1730764851439,2.585,67804.4,67804.3,23.644]
["binance-futures","BTCUSDT",1730764851492,2.56,67804.4,67804.3,24.939]
["binance-futures","BTCUSDT",1730764851540,3.039,67804.4,67804.3,24.839]
["binance-futures","BTCUSDT",1730764851595,0.002,67807.4,67806.8,3.951]
["binance-futures","BTCUSDT",1730764851646,0.187,67807.7,67807.6,22.773]
["binance-futures","BTCUSDT",1730764851696,0.194,67807.7,67807.6,23.331]
["binance-futures","BTCUSDT",1730764851750,0.179,67807.7,67807.6,23.351]
["binance-futures","BTCUSDT",1730764851801,0.182,67807.7,67807.6,22.846]
["binance-futures","BTCUSDT",1730764851853,0.184,67807.7,67807.6,22.048]
["binance-futures","BTCUSDT",1730764851904,0.184,67807.7,67807.6,22.07]
["binance-futures","BTCUSDT",1730764851956,0.184,67807.7,67807.6,22.093]
["binance-futures","BTCUSDT",1730764852008,0.184,67807.7,67807.6,23.005]
["binance-futures","BTCUSDT",1730764852064,0.184,67807.7,67807.6,22.996]
["binance-futures","BTCUSDT",1730764852116,0.184,67807.7,67807.6,23.069]
["binance-futures","BTCUSDT",1730764852169,0.189,67807.7,67807.6,23.069]
["binance-futures","BTCUSDT",1730764852219,0.165,67807.7,67807.6,23.069]
["binance-futures","BTCUSDT",1730764852266,0.165,67807.7,67807.6,23.075]
["binance-futures","BTCUSDT",1730764852325,0.136,67807.7,67807.6,23.075]
["binance-futures","BTCUSDT",1730764852380,0.141,67807.7,67807.6,23.073]
["binance-futures","BTCUSDT",1730764852432,0.137,67807.7,67807.6,23.077]
["binance-futures","BTCUSDT",1730764852480,0.134,67807.7,67807.6,23.077]
["binance-futures","BTCUSDT",1730764852534,0.146,67807.7,67807.6,23.077]
["binance-futures","BTCUSDT",1730764852584,0.144,67807.7,67807.6,23.177]
["binance-futures","BTCUSDT",1730764852738,0.15,67807.7,67807.6,23.177]
["binance-futures","BTCUSDT",1730764852797,0.15,67807.7,67807.6,23.189]
["binance-futures","BTCUSDT",1730764852903,0.152,67807.7,67807.6,23.189]
["binance-futures","BTCUSDT",1730764852953,0.152,67807.7,67807.6,23.168]
["binance-futures","BTCUSDT",1730764853004,0.152,67807.7,67807.6,23.19]
["binance-futures","BTCUSDT",1730764853215,0.017,67810.6,67810.5,17.606]
["binance-futures","BTCUSDT",1730764853265,1.432,67810.6,67810.5,16.159]
["binance-futures","BTCUSDT",1730764853316,0.004,67814.0,67813.7,11.138]
["binance-futures","BTCUSDT",1730764853367,0.068,67815.7,67815.6,5.85]
["binance-futures","BTCUSDT",1730764853418,0.02,67815.9,67815.8,15.275]
["binance-futures","BTCUSDT",1730764853469,0.023,67815.9,67815.8,15.295]
["binance-futures","BTCUSDT",1730764853519,0.022,67815.9,67815.8,15.293]
["binance-futures","BTCUSDT",1730764853574,0.04,67815.9,67815.8,14.483]
["binance-futures","BTCUSDT",1730764853624,0.038,67815.9,67815.8,16.686]
["binance-futures","BTCUSDT",1730764853674,0.038,67815.9,67815.8,17.636]
["binance-futures","BTCUSDT",1730764853779,0.038,67815.9,67815.8,17.649]
["binance-futures","BTCUSDT",1730764853830,0.043,67815.9,67815.8,17.649]
["binance-futures","BTCUSDT",1730764854088,0.045,67815.9,67815.8,17.502]
["binance-futures","BTCUSDT",1730764854142,0.045,67815.9,67815.8,17.499]
["binance-futures","BTCUSDT",1730764854204,0.045,67815.9,67815.8,17.399]
["binance-futures","BTCUSDT",1730764854304,0.045,67815.9,67815.8,17.412]
["binance-futures","BTCUSDT",1730764854354,0.045,67815.9,67815.8,17.512]
["binance-futures","BTCUSDT",1730764854412,0.045,67815.9,67815.8,17.51]
["binance-futures","BTCUSDT",1730764854465,0.048,67815.9,67815.8,17.525]
["binance-futures","BTCUSDT",1730764854508,0.05,67815.9,67815.8,17.525]
["binance-futures","BTCUSDT",1730764854677,0.06,67815.9,67815.8,17.525]
["binance-futures","BTCUSDT",1730764854731,0.06,67815.9,67815.8,17.537]
["binance-futures","BTCUSDT",1730764854841,0.064,67815.9,67815.8,17.537]
["binance-futures","BTCUSDT",1730764855155,0.064,67815.9,67815.8,17.533]
["binance-futures","BTCUSDT",1730764855209,0.064,67815.9,67815.8,17.197]
["binance-futures","BTCUSDT",1730764855256,0.066,67815.9,67815.8,17.195]
["binance-futures","BTCUSDT",1730764855305,0.027,67815.9,67815.8,17.193]
["binance-futures","BTCUSDT",1730764855366,0.018,67815.9,67815.8,17.202]
["binance-futures","BTCUSDT",1730764855418,0.018,67815.9,67815.8,17.108]
["binance-futures","BTCUSDT",1730764855524,0.026,67815.9,67815.8,17.083]
["binance-futures","BTCUSDT",1730764855574,0.039,67815.9,67815.8,17.083]
["binance-futures","BTCUSDT",1730764855629,0.814,67815.9,67815.8,16.259]
["binance-futures","BTCUSDT",1730764855679,1.353,67815.9,67815.8,15.497]
["binance-futures","BTCUSDT",1730764855731,1.358,67815.9,67815.8,14.907]
["binance-futures","BTCUSDT",1730764855887,1.363,67815.9,67815.8,14.907]
["binance-futures","BTCUSDT",1730764855941,1.368,67815.9,67815.8,14.872]
["binance-futures","BTCUSDT",1730764855992,1.365,67815.9,67815.8,14.872]
["binance-futures","BTCUSDT",1730764856045,0.872,67815.9,67815.8,14.872]
["binance-futures","BTCUSDT",1730764856097,1.33,67815.9,67815.8,14.872]
["binance-futures","BTCUSDT",1730764856148,1.361,67815.9,67815.8,14.848]
["binance-futures","BTCUSDT",1730764856196,1.364,67815.9,67815.8,14.859]
["binance-futures","BTCUSDT",1730764856250,0.051,67815.9,67815.8,14.859]
["binance-futures","BTCUSDT",1730764856301,0.097,67815.9,67815.8,13.305]
["binance-futures","BTCUSDT",1730764856353,0.507,67815.9,67815.8,13.305]
["binance-futures","BTCUSDT",1730764856403,0.893,67815.9,67815.8,13.307]
["binance-futures","BTCUSDT",1730764856455,0.424,67815.9,67815.8,13.32]
["binance-futures","BTCUSDT",1730764856509,0.813,67815.9,67815.8,13.32]
["binance-futures","BTCUSDT",1730764856554,0.087,67815.9,67815.8,13.32]
["binance-futures","BTCUSDT",1730764856611,0.004,67815.9,67815.8,13.32]
["binance-futures","BTCUSDT",1730764856658,0.01,67815.9,67815.8,14.16]
["binance-futures","BTCUSDT",1730764856718,0.004,67815.9,67815.8,14.156]
["binance-futures","BTCUSDT",1730764856753,0.011,67815.9,67815.8,14.159]
["binance-futures","BTCUSDT",1730764856815,0.013,67815.9,67815.8,14.159]
["binance-futures","BTCUSDT",1730764856873,0.016,67815.9,67815.8,14.159]
["binance-futures","BTCUSDT",1730764857020,0.016,67815.9,67815.8,14.151]
["binance-futures","BTCUSDT",1730764857129,0.016,67815.9,67815.8,14.118]
["binance-futures","BTCUSDT",1730764857183,0.045,67815.9,67815.8,14.118]
["binance-futures","BTCUSDT",1730764857296,0.035,67815.9,67815.8,14.223]
["binance-futures","BTCUSDT",1730764857350,0.018,67819.0,67818.9,14.695]
["binance-futures","BTCUSDT",1730764857401,0.009,67819.0,67818.9,15.295]
["binance-futures","BTCUSDT",1730764857451,0.009,67819.0,67818.9,15.325]
["binance-futures","BTCUSDT",1730764857503,0.009,67819.0,67818.9,17.074]
["binance-futures","BTCUSDT",1730764857555,0.009,67819.0,67818.9,18.765]
["binance-futures","BTCUSDT",1730764857660,0.009,67819.0,67818.9,18.688]
["binance-futures","BTCUSDT",1730764857808,0.009,67819.0,67818.9,18.715]
["binance-futures","BTCUSDT",1730764857863,0.014,67819.0,67818.9,18.715]
["binance-futures","BTCUSDT",1730764857919,0.013,67819.0,67818.9,18.715]
["binance-futures","BTCUSDT",1730764857966,0.016,67819.0,67818.9,18.715]
["binance-futures","BTCUSDT",1730764858074,0.039,67819.0,67818.9,18.713]
["binance-futures","BTCUSDT",1730764858127,0.039,67819.0,67818.9,18.708]
["binance-futures","BTCUSDT",1730764858170,0.039,67819.0,67818.9,18.707]
["binance-futures","BTCUSDT",1730764858225,0.033,67819.0,67818.9,18.707]
["binance-futures","BTCUSDT",1730764858277,0.038,67819.0,67818.9,18.707]
["binance-futures","BTCUSDT",1730764858329,0.038,67819.0,67818.9,18.594]
["binance-futures","BTCUSDT",1730764858388,0.038,67819.0,67818.9,17.754]
["binance-futures","BTCUSDT",1730764858437,0.04,67819.0,67818.9,17.748]
["binance-futures","BTCUSDT",1730764858491,0.04,67819.0,67818.9,17.677]
["binance-futures","BTCUSDT",1730764858541,0.051,67819.0,67818.9,17.677]
["binance-futures","BTCUSDT",1730764858696,0.057,67819.0,67818.9,17.677]
["binance-futures","BTCUSDT",1730764858853,0.059,67819.0,67818.9,17.677]
["binance-futures","BTCUSDT",1730764858958,0.057,67819.0,67818.9,17.679]
["binance-futures","BTCUSDT",1730764859064,0.058,67819.0,67818.9,17.679]
["binance-futures","BTCUSDT",1730764859117,0.107,67820.0,67819.9,15.722]
["binance-futures","BTCUSDT",1730764859165,0.11,67820.0,67819.9,15.745]
["binance-futures","BTCUSDT",1730764859220,0.095,67820.0,67819.9,15.765]
["binance-futures","BTCUSDT",1730764859272,1.398,67820.0,67819.9,15.761]
["binance-futures","BTCUSDT",1730764859324,1.415,67820.0,67819.9,17.817]
["binance-futures","BTCUSDT",1730764859375,1.334,67820.0,67819.9,19.441]
["binance-futures","BTCUSDT",1730764859428,1.389,67820.0,67819.9,19.473]
["binance-futures","BTCUSDT",1730764859476,0.608,67820.0,67819.9,19.475]
["binance-futures","BTCUSDT",1730764859534,1.35,67820.0,67819.9,19.145]
["binance-futures","BTCUSDT",1730764859586,1.404,67820.0,67819.9,19.166]
["binance-futures","BTCUSDT",1730764859628,0.964,67820.0,67819.9,19.156]
["binance-futures","BTCUSDT",1730764859688,1.416,67820.0,67819.9,18.873]
["binance-futures","BTCUSDT",1730764859740,1.419,67820.0,67819.9,18.872]
["binance-futures","BTCUSDT",1730764859784,3.146,67820.0,67819.9,18.884]
["binance-futures","BTCUSDT",1730764859839,3.149,67820.0,67819.9,18.884]
["binance-futures","BTCUSDT",1730764859899,3.154,67820.0,67819.9,18.893]
["binance-futures","BTCUSDT",1730764859950,0.1,67820.0,67819.9,19.337]
["binance-futures","BTCUSDT",1730764860054,1.608,67824.5,67824.4,16.546]
["binance-futures","BTCUSDT",1730764860105,1.612,67824.5,67824.4,16.595]
["binance-futures","BTCUSDT",1730764860155,1.622,67824.5,67824.4,16.352]
["binance-futures","BTCUSDT",1730764860209,1.606,67824.5,67824.4,18.267]
["binance-futures","BTCUSDT",1730764860260,1.606,67824.5,67824.4,19.594]
["binance-futures","BTCUSDT",1730764860311,2.474,67824.5,67824.4,16.206]
["binance-futures","BTCUSDT",1730764860363,14.661,67824.5,67824.4,3.566]
["binance-futures","BTCUSDT",1730764860466,31.818,67820.0,67819.9,0.384]
["binance-futures","BTCUSDT",1730764860517,0.951,67816.3,67816.0,0.4]
["binance-futures","BTCUSDT",1730764860568,20.068,67814.5,67814.4,0.027]
["binance-futures","BTCUSDT",1730764860619,21.265,67813.1,67813.0,0.16]
["binance-futures","BTCUSDT",1730764860670,9.2,67809.2,67809.1,0.002]
["binance-futures","BTCUSDT",1730764860721,17.379,67808.3,67808.2,0.019]
["binance-futures","BTCUSDT",1730764860825,11.267,67805.0,67804.9,0.174]
["binance-futures","BTCUSDT",1730764860876,11.401,67805.0,67804.9,0.174]
["binance-futures","BTCUSDT",1730764860927,11.377,67805.0,67804.9,0.174]
["binance-futures","BTCUSDT",1730764860979,10.748,67805.0,67804.9,0.176]
["binance-futures","BTCUSDT",1730764861030,10.771,67805.0,67804.9,0.169]
["binance-futures","BTCUSDT",1730764861129,10.776,67805.0,67804.9,0.169]
["binance-futures","BTCUSDT",1730764861290,10.816,67805.0,67804.9,0.169]
["binance-futures","BTCUSDT",1730764861342,10.746,67805.0,67804.9,0.169]
["binance-futures","BTCUSDT",1730764861444,10.746,67805.0,67804.9,0.069]
["binance-futures","BTCUSDT",1730764861498,11.005,67805.0,67804.9,2.696]
["binance-futures","BTCUSDT",1730764861552,11.03,67805.0,67804.9,2.696]
["binance-futures","BTCUSDT",1730764861604,11.028,67805.0,67804.9,2.696]
["binance-futures","BTCUSDT",1730764861653,11.028,67805.0,67804.9,3.085]
["binance-futures","BTCUSDT",1730764861706,11.028,67805.0,67804.9,3.063]
["binance-futures","BTCUSDT",1730764861809,11.033,67805.0,67804.9,3.063]
["binance-futures","BTCUSDT",1730764861853,9.611,67805.0,67804.9,3.151]
["binance-futures","BTCUSDT",1730764861914,9.405,67805.0,67804.9,3.153]
["binance-futures","BTCUSDT",1730764861957,9.379,67805.0,67804.9,3.153]
["binance-futures","BTCUSDT",1730764862067,9.377,67805.0,67804.9,4.351]
["binance-futures","BTCUSDT",1730764862119,9.194,67805.0,67804.9,5.235]
["binance-futures","BTCUSDT",1730764862166,9.14,67805.0,67804.9,5.235]
["binance-futures","BTCUSDT",1730764862223,9.077,67805.0,67804.9,5.242]
["binance-futures","BTCUSDT",1730764862276,9.057,67805.0,67804.9,5.208]
["binance-futures","BTCUSDT",1730764862328,9.06,67805.0,67804.9,5.198]
["binance-futures","BTCUSDT",1730764862379,8.907,67805.0,67804.9,5.198]
["binance-futures","BTCUSDT",1730764862520,8.914,67805.0,67804.9,5.198]
["binance-futures","BTCUSDT",1730764862589,8.909,67805.0,67804.9,5.201]
["binance-futures","BTCUSDT",1730764862691,8.915,67805.0,67804.9,5.203]
["binance-futures","BTCUSDT",1730764862749,11.572,67805.0,67804.9,5.117]
["binance-futures","BTCUSDT",1730764862800,11.672,67805.0,67804.9,5.117]
["binance-futures","BTCUSDT",1730764862851,11.674,67805.0,67804.9,5.117]
["binance-futures","BTCUSDT",1730764862903,11.339,67805.0,67804.9,5.117]
["binance-futures","BTCUSDT",1730764862954,13.641,67805.0,67804.9,5.117]
["binance-futures","BTCUSDT",1730764863007,14.424,67805.0,67804.9,5.104]
["binance-futures","BTCUSDT",1730764863062,14.438,67805.0,67804.9,2.705]
["binance-futures","BTCUSDT",1730764863114,14.337,67805.0,67804.9,4.277]
["binance-futures","BTCUSDT",1730764863211,14.337,67805.0,67804.9,4.289]
["binance-futures","BTCUSDT",1730764863323,14.341,67805.0,67804.9,4.289]
["binance-futures","BTCUSDT",1730764863372,14.338,67805.0,67804.9,4.289]
["binance-futures","BTCUSDT",1730764863533,14.341,67805.0,67804.9,4.289]
["binance-futures","BTCUSDT",1730764863586,14.338,67805.0,67804.9,4.289]
["binance-futures","BTCUSDT",1730764863638,14.32,67805.0,67804.9,4.273]
["binance-futures","BTCUSDT",1730764863689,14.32,67805.0,67804.9,4.007]
["binance-futures","BTCUSDT",1730764863743,14.89,67805.0,67804.9,3.99]
["binance-futures","BTCUSDT",1730764863794,14.89,67805.0,67804.9,3.92]
["binance-futures","BTCUSDT",1730764863843,14.887,67805.0,67804.9,4.113]
["binance-futures","BTCUSDT",1730764863897,14.907,67805.0,67804.9,5.212]
["binance-futures","BTCUSDT",1730764863998,14.907,67805.0,67804.9,5.217]
["binance-futures","BTCUSDT",1730764864106,14.867,67805.0,67804.9,5.217]
["binance-futures","BTCUSDT",1730764864155,14.866,67805.0,67804.9,4.772]
["binance-futures","BTCUSDT",1730764864205,14.866,67805.0,67804.9,4.74]
["binance-futures","BTCUSDT",1730764864254,14.866,67805.0,67804.9,4.781]
["binance-futures","BTCUSDT",1730764864369,14.864,67805.0,67804.9,4.789]
["binance-futures","BTCUSDT",1730764864529,15.479,67805.0,67804.9,4.789]
["binance-futures","BTCUSDT",1730764864582,14.889,67805.0,67804.9,4.789]
["binance-futures","BTCUSDT",1730764864612,14.891,67805.0,67804.9,4.789]
["binance-futures","BTCUSDT",1730764864687,14.897,67805.0,67804.9,4.796]
["binance-futures","BTCUSDT",1730764864740,14.897,67805.0,67804.9,4.793]
["binance-futures","BTCUSDT",1730764864838,14.899,67805.0,67804.9,4.786]
["binance-futures","BTCUSDT",1730764864945,13.478,67805.0,67804.9,4.793]
["binance-futures","BTCUSDT",1730764865054,13.478,67805.0,67804.9,4.75]
["binance-futures","BTCUSDT",1730764865104,14.07,67805.0,67804.9,4.598]
["binance-futures","BTCUSDT",1730764865153,14.088,67805.0,67804.9,4.607]
["binance-futures","BTCUSDT",1730764865207,14.09,67805.0,67804.9,4.611]
["binance-futures","BTCUSDT",1730764865365,14.09,67805.0,67804.9,4.617]
["binance-futures","BTCUSDT",1730764865413,14.093,67805.0,67804.9,4.607]
["binance-futures","BTCUSDT",1730764865518,14.093,67805.0,67804.9,4.525]
["binance-futures","BTCUSDT",1730764865571,14.118,67805.0,67804.9,5.719]
["binance-futures","BTCUSDT",1730764865627,14.111,67805.0,67804.9,5.745]
["binance-futures","BTCUSDT",1730764865735,13.513,67805.0,67804.9,5.748]
["binance-futures","BTCUSDT",1730764865840,13.524,67805.0,67804.9,5.748]
["binance-futures","BTCUSDT",1730764865893,14.115,67805.0,67804.9,5.694]
["binance-futures","BTCUSDT",1730764866000,14.09,67805.0,67804.9,5.694]
["binance-futures","BTCUSDT",1730764866103,13.478,67805.0,67804.9,5.701]
["binance-futures","BTCUSDT",1730764866153,13.489,67805.0,67804.9,5.57]
["binance-futures","BTCUSDT",1730764866205,13.489,67805.0,67804.9,5.563]
["binance-futures","BTCUSDT",1730764866262,13.489,67805.0,67804.9,5.547]
["binance-futures","BTCUSDT",1730764866304,14.087,67805.0,67804.9,5.547]
["binance-futures","BTCUSDT",1730764866355,14.087,67805.0,67804.9,5.43]
["binance-futures","BTCUSDT",1730764866521,13.492,67805.0,67804.9,5.432]
["binance-futures","BTCUSDT",1730764866631,13.489,67805.0,67804.9,6.31]
["binance-futures","BTCUSDT",1730764866683,13.489,67805.0,67804.9,6.3]
["binance-futures","BTCUSDT",1730764866728,13.495,67805.0,67804.9,6.3]
["binance-futures","BTCUSDT",1730764866780,13.506,67805.0,67804.9,6.3]
["binance-futures","BTCUSDT",1730764866889,13.506,67805.0,67804.9,6.333]
["binance-futures","BTCUSDT",1730764866993,13.506,67805.0,67804.9,6.354]
["binance-futures","BTCUSDT",1730764867053,13.506,67805.0,67804.9,6.342]
["binance-futures","BTCUSDT",1730764867106,13.506,67805.0,67804.9,6.284]
["binance-futures","BTCUSDT",1730764867154,13.504,67805.0,67804.9,6.287]
["binance-futures","BTCUSDT",1730764867213,14.095,67805.0,67804.9,5.507]
["binance-futures","BTCUSDT",1730764867264,14.251,67805.0,67804.9,1.847]
["binance-futures","BTCUSDT",1730764867317,14.251,67805.0,67804.9,1.463]
["binance-futures","BTCUSDT",1730764867368,14.251,67805.0,67804.9,1.458]
["binance-futures","BTCUSDT",1730764867421,14.251,67805.0,67804.9,2.868]
["binance-futures","BTCUSDT",1730764867523,14.038,67800.1,67799.4,0.002]
["binance-futures","BTCUSDT",1730764867573,23.273,67800.1,67800.0,0.542]
["binance-futures","BTCUSDT",1730764867626,27.115,67799.4,67799.3,2.114]
["binance-futures","BTCUSDT",1730764867676,27.146,67799.4,67799.3,2.117]
["binance-futures","BTCUSDT",1730764867730,27.166,67799.4,67799.3,2.117]
["binance-futures","BTCUSDT",1730764867782,27.166,67799.4,67799.3,2.119]
["binance-futures","BTCUSDT",1730764867835,27.175,67799.4,67799.3,2.119]
["binance-futures","BTCUSDT",1730764867886,27.185,67799.4,67799.3,2.119]
["binance-futures","BTCUSDT",1730764867941,1.185,67798.1,67798.0,0.009]
["binance-futures","BTCUSDT",1730764867992,20.203,67795.4,67795.3,0.022]
["binance-futures","BTCUSDT",1730764868094,9.781,67793.5,67793.4,1.097]
["binance-futures","BTCUSDT",1730764868146,15.999,67792.1,67792.0,0.012]
["binance-futures","BTCUSDT",1730764868198,23.976,67791.8,67791.7,0.084]
["binance-futures","BTCUSDT",1730764868251,24.087,67791.8,67791.7,0.528]
["binance-futures","BTCUSDT",1730764868298,24.108,67791.8,67791.7,0.531]
["binance-futures","BTCUSDT",1730764868354,24.128,67791.8,67791.7,0.531]
["binance-futures","BTCUSDT",1730764868405,24.133,67791.8,67791.7,0.533]
["binance-futures","BTCUSDT",1730764868453,23.541,67791.8,67791.7,0.533]
["binance-futures","BTCUSDT",1730764868509,23.544,67791.8,67791.7,0.537]
["binance-futures","BTCUSDT",1730764868558,23.548,67791.8,67791.7,0.766]
["binance-futures","BTCUSDT",1730764868612,23.55,67791.8,67791.7,0.766]
["binance-futures","BTCUSDT",1730764868663,23.586,67791.8,67791.7,0.766]
["binance-futures","BTCUSDT",1730764868767,26.236,67791.8,67791.7,0.766]
["binance-futures","BTCUSDT",1730764868818,26.239,67791.8,67791.7,0.766]
["binance-futures","BTCUSDT",1730764868924,28.52,67791.8,67791.7,0.766]
["binance-futures","BTCUSDT",1730764868975,28.52,67791.8,67791.7,0.764]
["binance-futures","BTCUSDT",1730764869025,29.303,67791.8,67791.7,0.764]
["binance-futures","BTCUSDT",1730764869075,29.205,67791.8,67791.7,0.764]
["binance-futures","BTCUSDT",1730764869130,29.227,67791.8,67791.7,0.764]
["binance-futures","BTCUSDT",1730764869179,29.219,67791.8,67791.7,0.777]
["binance-futures","BTCUSDT",1730764869230,29.244,67791.8,67791.7,0.777]
["binance-futures","BTCUSDT",1730764869389,29.239,67791.8,67791.7,0.785]
["binance-futures","BTCUSDT",1730764869497,29.225,67791.8,67791.7,0.785]
["binance-futures","BTCUSDT",1730764869651,29.225,67791.8,67791.7,1.563]
["binance-futures","BTCUSDT",1730764869704,29.225,67791.8,67791.7,0.785]
["binance-futures","BTCUSDT",1730764870025,29.225,67791.8,67791.7,0.487]
["binance-futures","BTCUSDT",1730764870077,29.325,67791.8,67791.7,0.268]
["binance-futures","BTCUSDT",1730764870131,29.362,67791.8,67791.7,0.266]
["binance-futures","BTCUSDT",1730764870187,29.366,67791.8,67791.7,0.268]
["binance-futures","BTCUSDT",1730764870236,29.368,67791.8,67791.7,0.268]
["binance-futures","BTCUSDT",1730764870289,14.677,67790.7,67790.6,1.297]
["binance-futures","BTCUSDT",1730764870341,14.682,67790.7,67790.6,1.119]
["binance-futures","BTCUSDT",1730764870391,14.692,67790.7,67790.6,1.128]
["binance-futures","BTCUSDT",1730764870443,14.697,67790.7,67790.6,1.128]
["binance-futures","BTCUSDT",1730764870494,14.697,67790.7,67790.6,1.13]
["binance-futures","BTCUSDT",1730764870549,14.693,67790.7,67790.6,1.696]
["binance-futures","BTCUSDT",1730764870601,13.097,67790.7,67790.6,5.198]
["binance-futures","BTCUSDT",1730764870650,13.1,67790.7,67790.6,5.198]
["binance-futures","BTCUSDT",1730764870702,13.052,67790.7,67790.6,5.201]
["binance-futures","BTCUSDT",1730764870755,15.718,67790.7,67790.6,5.201]
["binance-futures","BTCUSDT",1730764870808,15.724,67790.7,67790.6,5.186]
["binance-futures","BTCUSDT",1730764870913,15.724,67790.7,67790.6,4.322]
["binance-futures","BTCUSDT",1730764870967,17.879,67790.7,67790.6,4.288]
["binance-futures","BTCUSDT",1730764871018,18.537,67790.7,67790.6,4.321]
["binance-futures","BTCUSDT",1730764871071,10.315,67788.8,67788.7,0.076]
["binance-futures","BTCUSDT",1730764871121,10.322,67788.8,67788.7,0.083]
["binance-futures","BTCUSDT",1730764871172,10.611,67788.8,67788.7,0.081]
["binance-futures","BTCUSDT",1730764871223,10.639,67788.8,67788.7,0.083]
["binance-futures","BTCUSDT",1730764871272,11.484,67788.8,67788.7,0.083]
["binance-futures","BTCUSDT",1730764871327,11.485,67788.8,67788.7,0.532]
["binance-futures","BTCUSDT",1730764871378,11.489,67788.8,67788.7,0.515]
["binance-futures","BTCUSDT",1730764871430,11.074,67788.8,67788.7,0.515]
["binance-futures","BTCUSDT",1730764871479,10.884,67788.8,67788.7,0.515]
["binance-futures","BTCUSDT",1730764871533,11.477,67788.8,67788.7,0.507]
["binance-futures","BTCUSDT",1730764871585,11.477,67788.8,67788.7,0.505]
["binance-futures","BTCUSDT",1730764871635,11.483,67788.8,67788.7,0.503]
["binance-futures","BTCUSDT",1730764871687,12.689,67788.8,67788.7,0.503]
["binance-futures","BTCUSDT",1730764871793,11.908,67788.8,67788.7,0.503]
["binance-futures","BTCUSDT",1730764871840,12.877,67788.8,67788.7,0.503]
["binance-futures","BTCUSDT",1730764871946,12.808,67788.8,67788.7,0.503]
["binance-futures","BTCUSDT",1730764871996,12.76,67788.8,67788.7,0.503]
["binance-futures","BTCUSDT",1730764872053,12.691,67788.8,67788.7,0.483]
["binance-futures","BTCUSDT",1730764872105,12.933,67788.8,67788.7,0.485]
["binance-futures","BTCUSDT",1730764872156,13.05,67788.8,67788.7,0.486]
["binance-futures","BTCUSDT",1730764872259,13.057,67788.8,67788.7,0.486]
["binance-futures","BTCUSDT",1730764872313,12.977,67788.8,67788.7,0.486]
["binance-futures","BTCUSDT",1730764872365,12.98,67788.8,67788.7,0.486]
["binance-futures","BTCUSDT",1730764872415,12.802,67788.8,67788.7,0.488]
["binance-futures","BTCUSDT",1730764872468,13.008,67788.8,67788.7,0.488]
["binance-futures","BTCUSDT",1730764872540,13.04,67788.8,67788.7,0.488]
["binance-futures","BTCUSDT",1730764872640,13.04,67788.8,67788.7,0.484]
["binance-futures","BTCUSDT",1730764872679,13.033,67788.8,67788.7,0.484]
["binance-futures","BTCUSDT",1730764872748,14.491,67788.8,67788.7,0.484]
["binance-futures","BTCUSDT",1730764872851,14.499,67788.8,67788.7,0.484]
["binance-futures","BTCUSDT",1730764872953,16.78,67788.8,67788.7,0.484]
["binance-futures","BTCUSDT",1730764873058,17.578,67788.8,67788.7,0.484]
["binance-futures","BTCUSDT",1730764873111,17.578,67788.8,67788.7,0.486]
["binance-futures","BTCUSDT",1730764873168,17.578,67788.8,67788.7,0.485]
["binance-futures","BTCUSDT",1730764873205,17.578,67788.8,67788.7,0.436]
["binance-futures","BTCUSDT",1730764873268,17.804,67788.8,67788.7,0.441]
["binance-futures","BTCUSDT",1730764873322,18.714,67788.8,67788.7,0.434]
["binance-futures","BTCUSDT",1730764873425,18.713,67788.8,67788.7,0.4]
["binance-futures","BTCUSDT",1730764873518,18.709,67788.8,67788.7,0.367]
["binance-futures","BTCUSDT",1730764873632,18.739,67788.8,67788.7,0.365]
["binance-futures","BTCUSDT",1730764873672,18.739,67788.8,67788.7,0.363]
["binance-futures","BTCUSDT",1730764873741,18.736,67788.8,67788.7,0.363]
["binance-futures","BTCUSDT",1730764873844,18.741,67788.8,67788.7,0.363]
["binance-futures","BTCUSDT",1730764873947,15.885,67788.8,67788.7,0.835]
["binance-futures","BTCUSDT",1730764873998,15.708,67788.8,67788.7,0.337]
["binance-futures","BTCUSDT",1730764874053,15.713,67788.8,67788.7,0.337]
["binance-futures","BTCUSDT",1730764874102,15.713,67788.8,67788.7,0.34]
["binance-futures","BTCUSDT",1730764874153,15.713,67788.8,67788.7,0.342]
["binance-futures","BTCUSDT",1730764874208,15.781,67788.8,67788.7,0.339]
["binance-futures","BTCUSDT",1730764874258,15.781,67788.8,67788.7,0.341]
["binance-futures","BTCUSDT",1730764874312,15.257,67788.8,67788.7,5.09]
["binance-futures","BTCUSDT",1730764874364,15.042,67788.8,67788.7,4.343]
["binance-futures","BTCUSDT",1730764874417,14.997,67788.8,67788.7,4.346]
["binance-futures","BTCUSDT",1730764874467,15.0,67788.8,67788.7,0.341]
["binance-futures","BTCUSDT",1730764874571,15.096,67788.8,67788.7,0.341]
["binance-futures","BTCUSDT",1730764874627,14.916,67788.8,67788.7,0.339]
["binance-futures","BTCUSDT",1730764874678,14.918,67788.8,67788.7,0.422]
["binance-futures","BTCUSDT",1730764874732,14.918,67788.8,67788.7,0.334]
["binance-futures","BTCUSDT",1730764874780,14.926,67788.8,67788.7,0.327]
["binance-futures","BTCUSDT",1730764874836,14.926,67788.8,67788.7,0.266]
["binance-futures","BTCUSDT",1730764874996,20.501,67786.2,67786.1,0.048]
["binance-futures","BTCUSDT",1730764875046,19.58,67786.0,67785.9,0.002]
["binance-futures","BTCUSDT",1730764875098,15.219,67786.0,67785.9,0.009]
["binance-futures","BTCUSDT",1730764875148,15.294,67786.0,67785.9,0.007]
["binance-futures","BTCUSDT",1730764875251,10.796,67784.0,67779.1,0.068]
["binance-futures","BTCUSDT",1730764875302,17.124,67783.1,67783.0,0.324]
["binance-futures","BTCUSDT",1730764875354,17.132,67783.1,67783.0,0.324]
["binance-futures","BTCUSDT",1730764875404,17.755,67783.1,67783.0,0.323]
["binance-futures","BTCUSDT",1730764875455,17.73,67783.1,67783.0,0.5]
["binance-futures","BTCUSDT",1730764875506,17.737,67783.1,67783.0,0.325]
["binance-futures","BTCUSDT",1730764875558,17.739,67783.1,67783.0,0.325]
["binance-futures","BTCUSDT",1730764875717,17.854,67783.1,67783.0,0.327]
["binance-futures","BTCUSDT",1730764875771,17.946,67783.1,67783.0,0.504]
["binance-futures","BTCUSDT",1730764875824,17.87,67783.1,67783.0,0.504]
["binance-futures","BTCUSDT",1730764875872,17.87,67783.1,67783.0,0.323]
["binance-futures","BTCUSDT",1730764876031,20.473,67777.8,67777.7,11.109]
["binance-futures","BTCUSDT",1730764876079,20.415,67777.8,67777.7,11.213]
["binance-futures","BTCUSDT",1730764876133,20.431,67777.8,67777.7,10.77]
["binance-futures","BTCUSDT",1730764876185,19.418,67777.8,67777.7,11.327]
["binance-futures","BTCUSDT",1730764876237,19.537,67777.8,67777.7,11.329]
["binance-futures","BTCUSDT",1730764876290,19.619,67777.8,67777.7,11.245]
["binance-futures","BTCUSDT",1730764876342,19.475,67777.8,67777.7,11.268]
["binance-futures","BTCUSDT",1730764876392,17.686,67777.8,67777.7,11.941]
["binance-futures","BTCUSDT",1730764876445,17.689,67777.8,67777.7,11.943]
["binance-futures","BTCUSDT",1730764876499,17.695,67777.8,67777.7,10.816]
["binance-futures","BTCUSDT",1730764876549,17.706,67777.8,67777.7,10.816]
["binance-futures","BTCUSDT",1730764876603,17.709,67777.8,67777.7,10.816]
["binance-futures","BTCUSDT",1730764876653,17.709,67777.8,67777.7,10.544]
["binance-futures","BTCUSDT",1730764876707,17.712,67777.8,67777.7,10.542]
["binance-futures","BTCUSDT",1730764876754,20.364,67777.8,67777.7,10.542]
["binance-futures","BTCUSDT",1730764876812,20.364,67777.8,67777.7,10.519]
["binance-futures","BTCUSDT",1730764876863,20.372,67777.8,67777.7,10.424]
["binance-futures","BTCUSDT",1730764876918,20.036,67777.8,67777.7,10.424]
["binance-futures","BTCUSDT",1730764876968,22.317,67777.8,67777.7,10.601]
["binance-futures","BTCUSDT",1730764877019,22.329,67777.8,67777.7,11.191]
["binance-futures","BTCUSDT",1730764877074,23.113,67777.8,67777.7,11.191]
["binance-futures","BTCUSDT",1730764877178,23.113,67777.8,67777.7,10.595]
["binance-futures","BTCUSDT",1730764877228,23.113,67777.8,67777.7,11.187]
["binance-futures","BTCUSDT",1730764877282,23.213,67777.8,67777.7,10.597]
["binance-futures","BTCUSDT",1730764877383,23.251,67777.8,67777.7,10.597]
["binance-futures","BTCUSDT",1730764877439,21.28,67777.8,67777.7,11.268]
["binance-futures","BTCUSDT",1730764877491,18.084,67777.8,67777.7,12.041]
["binance-futures","BTCUSDT",1730764877540,18.675,67777.8,67777.7,12.041]
["binance-futures","BTCUSDT",1730764877596,16.31,67777.8,67777.7,11.892]
["binance-futures","BTCUSDT",1730764877648,12.263,67777.8,67777.7,11.899]
["binance-futures","BTCUSDT",1730764877699,12.856,67777.8,67777.7,11.924]
["binance-futures","BTCUSDT",1730764877745,12.856,67777.8,67777.7,11.922]
["binance-futures","BTCUSDT",1730764877803,13.061,67777.8,67777.7,11.915]
["binance-futures","BTCUSDT",1730764877854,12.905,67777.8,67777.7,11.915]
["binance-futures","BTCUSDT",1730764877907,13.429,67777.8,67777.7,11.762]
["binance-futures","BTCUSDT",1730764878004,13.029,67777.8,67777.7,11.762]
["binance-futures","BTCUSDT",1730764878111,13.029,67777.8,67777.7,11.759]
["binance-futures","BTCUSDT",1730764878161,13.066,67777.8,67777.7,11.759]
["binance-futures","BTCUSDT",1730764878218,13.066,67777.8,67777.7,11.763]
["binance-futures","BTCUSDT",1730764878266,13.067,67777.8,67777.7,11.765]
["binance-futures","BTCUSDT",1730764878321,13.067,67777.8,67777.7,11.458]
["binance-futures","BTCUSDT",1730764878372,12.477,67777.8,67777.7,11.382]
["binance-futures","BTCUSDT",1730764878478,13.076,67777.8,67777.7,11.382]
["binance-futures","BTCUSDT",1730764878531,13.093,67777.8,67777.7,11.328]
["binance-futures","BTCUSDT",1730764878687,12.496,67777.8,67777.7,11.328]
["binance-futures","BTCUSDT",1730764878740,13.091,67777.8,67777.7,11.328]
["binance-futures","BTCUSDT",1730764878785,13.094,67777.8,67777.7,11.326]
["binance-futures","BTCUSDT",1730764878836,13.1,67777.8,67777.7,11.326]
["binance-futures","BTCUSDT",1730764879210,12.51,67777.8,67777.7,11.317]
["binance-futures","BTCUSDT",1730764879261,12.536,67777.8,67777.7,11.322]
["binance-futures","BTCUSDT",1730764879314,12.559,67777.8,67777.7,11.249]
["binance-futures","BTCUSDT",1730764879463,12.555,67777.8,67777.7,11.249]
["binance-futures","BTCUSDT",1730764879523,12.429,67777.8,67777.7,11.224]
["binance-futures","BTCUSDT",1730764879573,12.429,67777.8,67777.7,11.194]
["binance-futures","BTCUSDT",1730764879771,12.229,67777.8,67777.7,11.192]
["binance-futures","BTCUSDT",1730764879835,12.231,67777.8,67777.7,11.192]
["binance-futures","BTCUSDT",1730764879893,12.234,67777.8,67777.7,11.115]
["binance-futures","BTCUSDT",1730764879947,12.234,67777.8,67777.7,11.122]
["binance-futures","BTCUSDT",1730764880003,12.234,67777.8,67777.7,11.075]
["binance-futures","BTCUSDT",1730764880053,12.234,67777.8,67777.7,11.068]
["binance-futures","BTCUSDT",1730764880105,12.234,67777.8,67777.7,11.07]
["binance-futures","BTCUSDT",1730764880158,12.236,67777.8,67777.7,11.056]
["binance-futures","BTCUSDT",1730764880263,10.712,67777.8,67777.7,11.594]
["binance-futures","BTCUSDT",1730764880308,10.712,67777.8,67777.7,11.596]
["binance-futures","BTCUSDT",1730764880368,10.71,67777.8,67777.7,11.098]
["binance-futures","BTCUSDT",1730764880418,10.705,67777.8,67777.7,11.095]
["binance-futures","BTCUSDT",1730764880475,11.118,67777.8,67777.7,11.065]
["binance-futures","BTCUSDT",1730764880512,11.118,67777.8,67777.7,10.477]
["binance-futures","BTCUSDT",1730764880568,10.863,67777.8,67777.7,10.477]
["binance-futures","BTCUSDT",1730764880628,10.856,67777.8,67777.7,10.477]
["binance-futures","BTCUSDT",1730764880677,10.856,67777.8,67777.7,11.067]
["binance-futures","BTCUSDT",1730764880786,10.865,67777.8,67777.7,11.065]
["binance-futures","BTCUSDT",1730764880834,10.883,67777.8,67777.7,11.065]
["binance-futures","BTCUSDT",1730764881049,10.883,67777.8,67777.7,10.942]
["binance-futures","BTCUSDT",1730764881089,10.864,67777.8,67777.7,10.942]
["binance-futures","BTCUSDT",1730764881205,10.866,67777.8,67777.7,10.942]
["binance-futures","BTCUSDT",1730764881258,10.817,67777.8,67777.7,10.935]
["binance-futures","BTCUSDT",1730764881306,10.819,67777.8,67777.7,10.924]
["binance-futures","BTCUSDT",1730764881405,10.82,67777.8,67777.7,10.924]
["binance-futures","BTCUSDT",1730764881465,11.374,67777.8,67777.7,10.924]
["binance-futures","BTCUSDT",1730764881517,11.377,67777.8,67777.7,10.924]
["binance-futures","BTCUSDT",1730764881573,11.345,67777.8,67777.7,10.924]
["binance-futures","BTCUSDT",1730764881622,11.338,67777.8,67777.7,10.921]
["binance-futures","BTCUSDT",1730764881728,11.338,67777.8,67777.7,10.946]
["binance-futures","BTCUSDT",1730764881781,11.338,67777.8,67777.7,10.856]
["binance-futures","BTCUSDT",1730764881828,11.341,67777.8,67777.7,10.856]
["binance-futures","BTCUSDT",1730764881942,11.348,67777.8,67777.7,10.856]
["binance-futures","BTCUSDT",1730764881996,11.35,67777.8,67777.7,10.854]
["binance-futures","BTCUSDT",1730764882049,11.336,67777.8,67777.7,10.854]
["binance-futures","BTCUSDT",1730764882099,11.341,67777.8,67777.7,10.261]
["binance-futures","BTCUSDT",1730764882204,11.339,67777.8,67777.7,10.261]
["binance-futures","BTCUSDT",1730764882254,11.422,67777.8,67777.7,10.256]
["binance-futures","BTCUSDT",1730764882305,12.097,67777.8,67777.7,9.469]
["binance-futures","BTCUSDT",1730764882359,12.197,67777.8,67777.7,9.418]
["binance-futures","BTCUSDT",1730764882406,12.198,67777.8,67777.7,9.49]
["binance-futures","BTCUSDT",1730764882462,12.196,67777.8,67777.7,9.504]
["binance-futures","BTCUSDT",1730764882517,12.196,67777.8,67777.7,9.519]
["binance-futures","BTCUSDT",1730764882572,12.196,67777.8,67777.7,9.509]
["binance-futures","BTCUSDT",1730764882618,12.226,67777.8,67777.7,9.51]
["binance-futures","BTCUSDT",1730764882678,12.226,67777.8,67777.7,9.397]
["binance-futures","BTCUSDT",1730764882785,12.198,67777.8,67777.7,9.365]
["binance-futures","BTCUSDT",1730764882895,12.198,67777.8,67777.7,9.363]
["binance-futures","BTCUSDT",1730764882941,12.095,67777.8,67777.7,10.038]
["binance-futures","BTCUSDT",1730764882998,11.328,67777.8,67777.7,10.007]
["binance-futures","BTCUSDT",1730764883051,11.468,67777.8,67777.7,10.72]
["binance-futures","BTCUSDT",1730764883103,11.468,67777.8,67777.7,10.699]
["binance-futures","BTCUSDT",1730764883153,11.469,67777.8,67777.7,10.697]
["binance-futures","BTCUSDT",1730764883207,11.462,67777.8,67777.7,10.697]
["binance-futures","BTCUSDT",1730764883254,11.461,67777.8,67777.7,10.686]
["binance-futures","BTCUSDT",1730764883365,11.461,67777.8,67777.7,10.683]
["binance-futures","BTCUSDT",1730764883470,11.461,67777.8,67777.7,10.666]
["binance-futures","BTCUSDT",1730764883517,11.514,67777.8,67777.7,10.627]
["binance-futures","BTCUSDT",1730764883574,11.514,67777.8,67777.7,10.624]
["binance-futures","BTCUSDT",1730764883675,11.514,67777.8,67777.7,10.61]
["binance-futures","BTCUSDT",1730764883787,11.514,67777.8,67777.7,10.02]
["binance-futures","BTCUSDT",1730764883839,11.514,67777.8,67777.7,10.014]
["binance-futures","BTCUSDT",1730764883948,11.521,67777.8,67777.7,10.604]
["binance-futures","BTCUSDT",1730764884053,11.521,67777.8,67777.7,10.598]
["binance-futures","BTCUSDT",1730764884102,11.518,67777.8,67777.7,9.748]
["binance-futures","BTCUSDT",1730764884208,11.512,67777.8,67777.7,9.748]
["binance-futures","BTCUSDT",1730764884261,11.512,67777.8,67777.7,9.559]
["binance-futures","BTCUSDT",1730764884307,11.514,67777.8,67777.7,9.646]
["binance-futures","BTCUSDT",1730764884369,11.514,67777.8,67777.7,9.62]
["binance-futures","BTCUSDT",1730764884405,11.514,67777.8,67777.7,9.645]
["binance-futures","BTCUSDT",1730764884474,11.514,67777.8,67777.7,9.554]
["binance-futures","BTCUSDT",1730764884516,11.512,67777.8,67777.7,9.554]
["binance-futures","BTCUSDT",1730764884574,11.504,67777.8,67777.7,9.586]
["binance-futures","BTCUSDT",1730764884618,11.505,67777.8,67777.7,9.586]
["binance-futures","BTCUSDT",1730764884662,11.498,67777.8,67777.7,9.583]
["binance-futures","BTCUSDT",1730764884840,11.498,67777.8,67777.7,9.569]
["binance-futures","BTCUSDT",1730764884877,11.505,67777.8,67777.7,9.566]
["binance-futures","BTCUSDT",1730764884998,11.496,67777.8,67777.7,9.566]
["binance-futures","BTCUSDT",1730764885043,11.5,67777.8,67777.7,9.566]
["binance-futures","BTCUSDT",1730764885103,11.502,67777.8,67777.7,9.563]
["binance-futures","BTCUSDT",1730764885155,11.5,67777.8,67777.7,9.563]
["binance-futures","BTCUSDT",1730764885207,11.5,67777.8,67777.7,9.561]
["binance-futures","BTCUSDT",1730764885263,12.093,67777.8,67777.7,9.017]
["binance-futures","BTCUSDT",1730764885312,12.144,67777.8,67777.7,9.625]
["binance-futures","BTCUSDT",1730764885368,12.192,67777.8,67777.7,9.691]
["binance-futures","BTCUSDT",1730764885408,12.083,67777.8,67777.7,9.688]
["binance-futures","BTCUSDT",1730764885454,12.076,67777.8,67777.7,9.469]
["binance-futures","BTCUSDT",1730764885524,12.084,67777.8,67777.7,9.556]
["binance-futures","BTCUSDT",1730764885582,12.084,67777.8,67777.7,9.554]
["binance-futures","BTCUSDT",1730764885631,12.091,67777.8,67777.7,9.554]
["binance-futures","BTCUSDT",1730764885736,12.091,67777.8,67777.7,9.52]
["binance-futures","BTCUSDT",1730764885781,12.091,67777.8,67777.7,9.551]
["binance-futures","BTCUSDT",1730764885830,12.131,67777.8,67777.7,8.875]
["binance-futures","BTCUSDT",1730764885895,12.249,67777.8,67777.7,9.556]
["binance-futures","BTCUSDT",1730764885949,12.353,67777.8,67777.7,9.556]
["binance-futures","BTCUSDT",1730764886003,12.089,67777.8,67777.7,9.556]
["binance-futures","BTCUSDT",1730764886109,12.089,67777.8,67777.7,9.559]
["binance-futures","BTCUSDT",1730764886157,12.089,67777.8,67777.7,9.541]
["binance-futures","BTCUSDT",1730764886204,12.247,67777.8,67777.7,9.404]
["binance-futures","BTCUSDT",1730764886253,12.247,67777.8,67777.7,9.394]
["binance-futures","BTCUSDT",1730764886310,12.188,67777.8,67777.7,9.481]
["binance-futures","BTCUSDT",1730764886371,12.7,67777.8,67777.7,8.801]
["binance-futures","BTCUSDT",1730764886478,13.59,67777.8,67777.7,8.801]
["binance-futures","BTCUSDT",1730764886527,13.738,67777.8,67777.7,8.801]
["binance-futures","BTCUSDT",1730764886686,14.088,67777.8,67777.7,8.801]
["binance-futures","BTCUSDT",1730764886899,14.048,67777.8,67777.7,8.799]
["binance-futures","BTCUSDT",1730764886953,14.088,67777.8,67777.7,8.799]
["binance-futures","BTCUSDT",1730764887006,14.09,67777.8,67777.7,7.462]
["binance-futures","BTCUSDT",1730764887168,13.22,67777.8,67777.7,7.476]
["binance-futures","BTCUSDT",1730764887272,13.221,67777.8,67777.7,7.396]
["binance-futures","BTCUSDT",1730764887310,13.116,67777.8,67777.7,7.583]
["binance-futures","BTCUSDT",1730764887376,12.983,67777.8,67777.7,7.446]
["binance-futures","BTCUSDT",1730764887427,12.745,67777.8,67777.7,7.427]
["binance-futures","BTCUSDT",1730764887477,12.407,67777.8,67777.7,7.512]
["binance-futures","BTCUSDT",1730764887529,11.92,67777.8,67777.7,7.428]
["binance-futures","BTCUSDT",1730764887582,11.763,67777.8,67777.7,7.779]
["binance-futures","BTCUSDT",1730764887636,11.763,67777.8,67777.7,7.444]
["binance-futures","BTCUSDT",1730764887686,12.556,67777.8,67777.7,8.106]
["binance-futures","BTCUSDT",1730764887733,12.253,67777.8,67777.7,8.09]
["binance-futures","BTCUSDT",1730764887780,12.253,67777.8,67777.7,8.018]
["binance-futures","BTCUSDT",1730764887844,11.763,67777.8,67777.7,8.475]
["binance-futures","BTCUSDT",1730764887899,11.226,67777.8,67777.7,8.1]
["binance-futures","BTCUSDT",1730764887935,11.783,67777.8,67777.7,8.036]
["binance-futures","BTCUSDT",1730764888002,11.783,67777.8,67777.7,8.109]
["binance-futures","BTCUSDT",1730764888054,12.303,67777.8,67777.7,8.017]
["binance-futures","BTCUSDT",1730764888104,12.303,67777.8,67777.7,7.425]
["binance-futures","BTCUSDT",1730764888157,11.866,67777.8,67777.7,7.511]
["binance-futures","BTCUSDT",1730764888208,12.023,67777.8,67777.7,8.101]
["binance-futures","BTCUSDT",1730764888312,11.327,67777.8,67777.7,8.101]
["binance-futures","BTCUSDT",1730764888365,11.33,67777.8,67777.7,8.101]
["binance-futures","BTCUSDT",1730764888412,11.834,67777.8,67777.7,8.007]
["binance-futures","BTCUSDT",1730764888480,11.834,67777.8,67777.7,8.009]
["binance-futures","BTCUSDT",1730764888529,11.84,67777.8,67777.7,7.965]
["binance-futures","BTCUSDT",1730764888847,11.842,67777.8,67777.7,8.053]
["binance-futures","BTCUSDT",1730764888944,11.252,67777.8,67777.7,8.046]
["binance-futures","BTCUSDT",1730764889004,11.202,67777.8,67777.7,8.046]
["binance-futures","BTCUSDT",1730764889056,11.594,67777.8,67777.7,8.546]
["binance-futures","BTCUSDT",1730764889105,11.587,67777.8,67777.7,8.546]
["binance-futures","BTCUSDT",1730764889211,10.597,67777.8,67777.7,8.425]
["binance-futures","BTCUSDT",1730764889262,10.568,67777.8,67777.7,9.058]
["binance-futures","BTCUSDT",1730764889313,10.638,67777.8,67777.7,8.679]
["binance-futures","BTCUSDT",1730764889365,11.771,67777.8,67777.7,8.586]
["binance-futures","BTCUSDT",1730764889474,11.764,67777.8,67777.7,8.602]
["binance-futures","BTCUSDT",1730764889528,11.764,67777.8,67777.7,8.611]
["binance-futures","BTCUSDT",1730764889578,11.776,67777.8,67777.7,8.636]
["binance-futures","BTCUSDT",1730764889728,11.827,67777.8,67777.7,8.636]
["binance-futures","BTCUSDT",1730764889889,11.827,67777.8,67777.7,8.628]
["binance-futures","BTCUSDT",1730764889938,10.728,67777.8,67777.7,8.601]
["binance-futures","BTCUSDT",1730764889994,11.916,67777.8,67777.7,8.65]
["binance-futures","BTCUSDT",1730764890047,11.855,67777.8,67777.7,8.658]
["binance-futures","BTCUSDT",1730764890103,11.917,67777.8,67777.7,8.558]
["binance-futures","BTCUSDT",1730764890154,11.771,67777.8,67777.7,8.587]
["binance-futures","BTCUSDT",1730764890206,11.764,67777.8,67777.7,8.791]
["binance-futures","BTCUSDT",1730764890311,11.673,67777.8,67777.7,8.791]
["binance-futures","BTCUSDT",1730764890363,11.798,67777.8,67777.7,8.791]
["binance-futures","BTCUSDT",1730764890414,11.8,67777.8,67777.7,8.811]
["binance-futures","BTCUSDT",1730764890466,11.792,67777.8,67777.7,8.663]
["binance-futures","BTCUSDT",1730764890572,11.198,67777.8,67777.7,8.667]
["binance-futures","BTCUSDT",1730764890730,11.198,67777.8,67777.7,8.538]
["binance-futures","BTCUSDT",1730764890836,11.191,67777.8,67777.7,8.578]
["binance-futures","BTCUSDT",1730764890938,10.584,67777.8,67777.7,8.535]
["binance-futures","BTCUSDT",1730764890983,11.249,67777.8,67777.7,8.538]
["binance-futures","BTCUSDT",1730764891044,11.371,67777.8,67777.7,8.529]
["binance-futures","BTCUSDT",1730764891077,11.375,67777.8,67777.7,8.529]
["binance-futures","BTCUSDT",1730764891180,11.354,67777.8,67777.7,8.398]
["binance-futures","BTCUSDT",1730764891305,11.354,67777.8,67777.7,8.469]
["binance-futures","BTCUSDT",1730764891353,11.29,67777.8,67777.7,8.399]
["binance-futures","BTCUSDT",1730764891409,11.289,67777.8,67777.7,8.378]
["binance-futures","BTCUSDT",1730764891457,11.289,67777.8,67777.7,8.388]
["binance-futures","BTCUSDT",1730764891513,11.292,67777.8,67777.7,8.385]
["binance-futures","BTCUSDT",1730764891569,11.289,67777.8,67777.7,8.335]
["binance-futures","BTCUSDT",1730764891619,11.362,67777.8,67777.7,8.338]
["binance-futures","BTCUSDT",1730764891673,11.362,67777.8,67777.7,8.267]
["binance-futures","BTCUSDT",1730764891724,11.371,67777.8,67777.7,8.338]
["binance-futures","BTCUSDT",1730764891829,11.324,67777.8,67777.7,7.558]
["binance-futures","BTCUSDT",1730764891875,11.337,67777.8,67777.7,7.47]
["binance-futures","BTCUSDT",1730764891939,10.705,67777.8,67777.7,7.667]
["binance-futures","BTCUSDT",1730764891992,11.266,67777.8,67777.7,7.758]
["binance-futures","BTCUSDT",1730764892099,11.33,67777.8,67777.7,7.667]
["binance-futures","BTCUSDT",1730764892148,11.331,67777.8,67777.7,7.667]
["binance-futures","BTCUSDT",1730764892256,11.39,67777.8,67777.7,7.524]
["binance-futures","BTCUSDT",1730764892304,11.445,67777.8,67777.7,7.611]
["binance-futures","BTCUSDT",1730764892360,11.7,67777.8,67777.7,7.503]
["binance-futures","BTCUSDT",1730764892415,11.7,67777.8,67777.7,7.416]
["binance-futures","BTCUSDT",1730764892468,11.7,67777.8,67777.7,7.418]
["binance-futures","BTCUSDT",1730764892568,11.438,67777.8,67777.7,7.505]
["binance-futures","BTCUSDT",1730764892620,11.321,67777.8,67777.7,7.524]
["binance-futures","BTCUSDT",1730764892676,11.627,67777.8,67777.7,7.504]
["binance-futures","BTCUSDT",1730764892728,11.765,67777.8,67777.7,6.827]
["binance-futures","BTCUSDT",1730764892779,11.695,67777.8,67777.7,6.833]
["binance-futures","BTCUSDT",1730764892827,11.993,67777.8,67777.7,6.911]
["binance-futures","BTCUSDT",1730764892878,11.993,67777.8,67777.7,7.015]
["binance-futures","BTCUSDT",1730764892936,12.113,67777.8,67777.7,6.902]
["binance-futures","BTCUSDT",1730764892982,12.113,67777.8,67777.7,7.492]
["binance-futures","BTCUSDT",1730764893041,12.344,67777.8,67777.7,7.579]
["binance-futures","BTCUSDT",1730764893091,12.934,67777.8,67777.7,7.422]
["binance-futures","BTCUSDT",1730764893140,12.926,67777.8,67777.7,7.422]
["binance-futures","BTCUSDT",1730764893183,12.926,67777.8,67777.7,7.424]
["binance-futures","BTCUSDT",1730764893247,12.93,67777.8,67777.7,7.415]
["binance-futures","BTCUSDT",1730764893299,12.929,67777.8,67777.7,7.415]
["binance-futures","BTCUSDT",1730764893347,12.927,67777.8,67777.7,7.415]
["binance-futures","BTCUSDT",1730764893664,12.929,67777.8,67777.7,7.415]
["binance-futures","BTCUSDT",1730764893715,12.929,67777.8,67777.7,6.825]
["binance-futures","BTCUSDT",1730764893771,12.929,67777.8,67777.7,6.75]
["binance-futures","BTCUSDT",1730764893826,12.934,67777.8,67777.7,6.75]
["binance-futures","BTCUSDT",1730764893877,12.95,67777.8,67777.7,6.75]
["binance-futures","BTCUSDT",1730764893971,12.947,67777.8,67777.7,6.75]
["binance-futures","BTCUSDT",1730764894083,12.937,67777.8,67777.7,6.682]
["binance-futures","BTCUSDT",1730764894122,12.929,67777.8,67777.7,6.657]
["binance-futures","BTCUSDT",1730764894178,12.911,67777.8,67777.7,6.677]
["binance-futures","BTCUSDT",1730764894228,12.911,67777.8,67777.7,6.746]
["binance-futures","BTCUSDT",1730764894277,12.686,67777.8,67777.7,6.746]
["binance-futures","BTCUSDT",1730764894343,12.278,67777.8,67777.7,6.746]
["binance-futures","BTCUSDT",1730764894442,12.247,67777.8,67777.7,7.152]
["binance-futures","BTCUSDT",1730764894502,12.06,67777.8,67777.7,7.331]
["binance-futures","BTCUSDT",1730764894553,11.913,67777.8,67777.7,7.295]
["binance-futures","BTCUSDT",1730764894604,11.913,67777.8,67777.7,8.205]
["binance-futures","BTCUSDT",1730764894657,11.894,67777.8,67777.7,8.345]
["binance-futures","BTCUSDT",1730764894708,11.894,67777.8,67777.7,8.935]
["binance-futures","BTCUSDT",1730764894763,11.894,67777.8,67777.7,8.932]
["binance-futures","BTCUSDT",1730764894817,11.847,67777.8,67777.7,8.932]
["binance-futures","BTCUSDT",1730764894974,11.303,67777.8,67777.7,8.576]
["binance-futures","BTCUSDT",1730764895030,11.303,67777.8,67777.7,8.645]
["binance-futures","BTCUSDT",1730764895075,11.893,67777.8,67777.7,9.047]
["binance-futures","BTCUSDT",1730764895134,11.873,67777.8,67777.7,9.046]
["binance-futures","BTCUSDT",1730764895189,11.873,67777.8,67777.7,8.779]
["binance-futures","BTCUSDT",1730764895285,11.218,67777.8,67777.7,8.72]
["binance-futures","BTCUSDT",1730764895345,11.384,67777.8,67777.7,8.059]
["binance-futures","BTCUSDT",1730764895395,11.826,67777.8,67777.7,8.059]
["binance-futures","BTCUSDT",1730764895453,11.806,67777.8,67777.7,8.059]
["binance-futures","BTCUSDT",1730764895502,11.877,67777.8,67777.7,7.935]
["binance-futures","BTCUSDT",1730764895604,11.877,67777.8,67777.7,8.024]
["binance-futures","BTCUSDT",1730764895654,11.776,67777.8,67777.7,8.639]
["binance-futures","BTCUSDT",1730764895713,11.778,67777.8,67777.7,8.361]
["binance-futures","BTCUSDT",1730764895818,11.804,67777.8,67777.7,8.18]
["binance-futures","BTCUSDT",1730764895916,11.807,67777.8,67777.7,8.139]
["binance-futures","BTCUSDT",1730764895976,10.597,67777.8,67777.7,8.256]
["binance-futures","BTCUSDT",1730764896025,10.393,67777.8,67777.7,8.018]
["binance-futures","BTCUSDT",1730764896083,11.59,67777.8,67777.7,8.142]
["binance-futures","BTCUSDT",1730764896141,11.588,67777.8,67777.7,8.117]
["binance-futures","BTCUSDT",1730764896189,11.605,67777.8,67777.7,8.139]
["binance-futures","BTCUSDT",1730764896252,11.605,67777.8,67777.7,8.055]
["binance-futures","BTCUSDT",1730764896303,11.523,67777.8,67777.7,8.071]
["binance-futures","BTCUSDT",1730764896354,11.573,67777.8,67777.7,8.105]
["binance-futures","BTCUSDT",1730764896406,11.573,67777.8,67777.7,8.102]
["binance-futures","BTCUSDT",1730764896454,11.573,67777.8,67777.7,7.925]
["binance-futures","BTCUSDT",1730764896509,11.505,67777.8,67777.7,7.996]
["binance-futures","BTCUSDT",1730764896568,10.215,67777.8,67777.7,8.25]
["binance-futures","BTCUSDT",1730764896617,9.595,67777.8,67777.7,8.3]
["binance-futures","BTCUSDT",1730764896672,9.595,67777.8,67777.7,8.48]
["binance-futures","BTCUSDT",1730764896730,9.565,67777.8,67777.7,8.48]
["binance-futures","BTCUSDT",1730764896779,10.157,67777.8,67777.7,8.754]
["binance-futures","BTCUSDT",1730764896888,10.157,67777.8,67777.7,8.277]
["binance-futures","BTCUSDT",1730764896939,10.157,67777.8,67777.7,8.531]
["binance-futures","BTCUSDT",1730764896988,9.565,67777.8,67777.7,8.585]
["binance-futures","BTCUSDT",1730764897046,10.155,67777.8,67777.7,8.585]
["binance-futures","BTCUSDT",1730764897155,10.161,67777.8,67777.7,8.585]
["binance-futures","BTCUSDT",1730764897206,10.151,67777.8,67777.7,8.586]
["binance-futures","BTCUSDT",1730764897254,10.151,67777.8,67777.7,8.583]
["binance-futures","BTCUSDT",1730764897311,10.094,67777.8,67777.7,8.583]
["binance-futures","BTCUSDT",1730764897365,10.09,67777.8,67777.7,8.583]
["binance-futures","BTCUSDT",1730764897525,10.09,67777.8,67777.7,8.683]
["binance-futures","BTCUSDT",1730764897786,9.502,67777.8,67777.7,8.708]
["binance-futures","BTCUSDT",1730764897895,9.523,67777.8,67777.7,8.708]
["binance-futures","BTCUSDT",1730764898103,9.523,67777.8,67777.7,8.658]
["binance-futures","BTCUSDT",1730764898153,10.114,67777.8,67777.7,8.658]
["binance-futures","BTCUSDT",1730764898208,10.114,67777.8,67777.7,8.659]
["binance-futures","BTCUSDT",1730764898262,10.114,67777.8,67777.7,7.389]
["binance-futures","BTCUSDT",1730764898313,10.117,67777.8,67777.7,7.477]
["binance-futures","BTCUSDT",1730764898369,10.105,67777.8,67777.7,7.477]
["binance-futures","BTCUSDT",1730764898413,9.514,67777.8,67777.7,7.477]
["binance-futures","BTCUSDT",1730764898472,9.514,67777.8,67777.7,7.478]
["binance-futures","BTCUSDT",1730764898523,9.527,67777.8,67777.7,7.478]
["binance-futures","BTCUSDT",1730764898633,9.527,67777.8,67777.7,7.476]
["binance-futures","BTCUSDT",1730764898741,9.529,67777.8,67777.7,7.476]
["binance-futures","BTCUSDT",1730764898773,9.529,67777.8,67777.7,7.48]
["binance-futures","BTCUSDT",1730764898954,9.623,67777.8,67777.7,7.48]
["binance-futures","BTCUSDT",1730764899004,9.623,67777.8,67777.7,7.503]
["binance-futures","BTCUSDT",1730764899069,9.593,67777.8,67777.7,7.503]
["binance-futures","BTCUSDT",1730764899173,9.596,67777.8,67777.7,7.497]
["binance-futures","BTCUSDT",1730764899209,9.457,67777.8,67777.7,7.491]
["binance-futures","BTCUSDT",1730764899329,9.46,67777.8,67777.7,7.489]
["binance-futures","BTCUSDT",1730764899379,9.455,67777.8,67777.7,7.489]
["binance-futures","BTCUSDT",1730764899477,10.046,67777.8,67777.7,7.474]
["binance-futures","BTCUSDT",1730764899537,10.071,67777.8,67777.7,7.405]
["binance-futures","BTCUSDT",1730764899592,10.071,67777.8,67777.7,7.451]
["binance-futures","BTCUSDT",1730764899640,10.075,67777.8,67777.7,7.451]
["binance-futures","BTCUSDT",1730764899689,10.665,67777.8,67777.7,7.38]
["binance-futures","BTCUSDT",1730764899748,10.672,67777.8,67777.7,7.361]
["binance-futures","BTCUSDT",1730764899803,10.662,67777.8,67777.7,7.448]
["binance-futures","BTCUSDT",1730764899854,10.681,67777.8,67777.7,7.448]
["binance-futures","BTCUSDT",1730764899905,10.681,67777.8,67777.7,6.468]
["binance-futures","BTCUSDT",1730764899958,10.092,67777.8,67777.7,6.978]
["binance-futures","BTCUSDT",1730764900011,10.091,67777.8,67777.7,6.28]
["binance-futures","BTCUSDT",1730764900061,10.199,67777.8,67777.7,5.939]
["binance-futures","BTCUSDT",1730764900117,10.146,67777.8,67777.7,5.332]
["binance-futures","BTCUSDT",1730764900171,10.068,67777.8,67777.7,5.463]
["binance-futures","BTCUSDT",1730764900220,10.075,67777.8,67777.7,5.311]
["binance-futures","BTCUSDT",1730764900277,10.075,67777.8,67777.7,5.296]
["binance-futures","BTCUSDT",1730764900330,10.074,67777.8,67777.7,5.312]
["binance-futures","BTCUSDT",1730764900376,10.07,67777.8,67777.7,5.312]
["binance-futures","BTCUSDT",1730764900435,10.125,67777.8,67777.7,5.937]
["binance-futures","BTCUSDT",1730764900480,10.125,67777.8,67777.7,5.99]
["binance-futures","BTCUSDT",1730764900589,9.536,67777.8,67777.7,5.99]
["binance-futures","BTCUSDT",1730764900907,9.566,67777.8,67777.7,5.99]
["binance-futures","BTCUSDT",1730764900959,10.159,67777.8,67777.7,5.99]
["binance-futures","BTCUSDT",1730764901008,10.183,67777.8,67777.7,6.238]
["binance-futures","BTCUSDT",1730764901058,10.876,67777.8,67777.7,6.327]
["binance-futures","BTCUSDT",1730764901116,10.876,67777.8,67777.7,6.4]
["binance-futures","BTCUSDT",1730764901168,0.004,67779.0,67778.4,0.13]
["binance-futures","BTCUSDT",1730764901219,0.194,67782.6,67782.5,11.624]
["binance-futures","BTCUSDT",1730764901270,0.002,67784.3,67782.9,6.62]
["binance-futures","BTCUSDT",1730764901321,2.129,67784.6,67784.5,18.45]
["binance-futures","BTCUSDT",1730764901372,8.359,67784.6,67784.5,15.973]
["binance-futures","BTCUSDT",1730764901425,7.057,67784.6,67784.5,15.456]
["binance-futures","BTCUSDT",1730764901476,1.47,67784.6,67784.5,16.192]
["binance-futures","BTCUSDT",1730764901527,1.017,67784.6,67784.5,16.212]
["binance-futures","BTCUSDT",1730764901579,1.017,67784.6,67784.5,17.826]
["binance-futures","BTCUSDT",1730764901630,0.632,67784.6,67784.5,17.826]
["binance-futures","BTCUSDT",1730764901733,0.054,67785.8,67785.7,5.971]
["binance-futures","BTCUSDT",1730764901784,0.007,67788.8,67788.7,24.336]
["binance-futures","BTCUSDT",1730764901836,0.396,67788.8,67788.7,23.425]
["binance-futures","BTCUSDT",1730764901886,0.002,67792.2,67791.7,1.966]
["binance-futures","BTCUSDT",1730764901938,1.597,67795.0,67794.9,8.826]
["binance-futures","BTCUSDT",1730764901988,1.578,67795.0,67794.9,10.098]
["binance-futures","BTCUSDT",1730764902039,1.526,67795.0,67794.9,10.139]
["binance-futures","BTCUSDT",1730764902092,1.517,67795.0,67794.9,10.503]
["binance-futures","BTCUSDT",1730764902145,1.596,67795.0,67794.9,9.573]
["binance-futures","BTCUSDT",1730764902195,3.211,67795.0,67794.9,10.809]
["binance-futures","BTCUSDT",1730764902247,11.558,67795.0,67794.9,9.082]
["binance-futures","BTCUSDT",1730764902295,8.47,67795.0,67794.9,8.637]
["binance-futures","BTCUSDT",1730764902353,8.497,67795.0,67794.9,8.651]
["binance-futures","BTCUSDT",1730764902454,8.49,67795.0,67794.9,8.733]
["binance-futures","BTCUSDT",1730764902508,8.49,67795.0,67794.9,8.732]
["binance-futures","BTCUSDT",1730764902559,8.49,67795.0,67794.9,8.73]
["binance-futures","BTCUSDT",1730764902609,8.49,67795.0,67794.9,8.739]
["binance-futures","BTCUSDT",1730764902661,2.191,67795.0,67794.9,10.45]
["binance-futures","BTCUSDT",1730764902712,0.694,67796.2,67796.1,13.825]
["binance-futures","BTCUSDT",1730764902763,0.391,67796.2,67796.1,11.03]
["binance-futures","BTCUSDT",1730764902816,0.834,67796.2,67796.1,11.424]
["binance-futures","BTCUSDT",1730764902864,0.315,67796.2,67796.1,12.592]
["binance-futures","BTCUSDT",1730764902919,7.739,67796.2,67796.1,11.413]
["binance-futures","BTCUSDT",1730764902970,7.736,67796.2,67796.1,11.433]
["binance-futures","BTCUSDT",1730764903021,7.736,67796.2,67796.1,11.446]
["binance-futures","BTCUSDT",1730764903075,7.736,67796.2,67796.1,12.735]
["binance-futures","BTCUSDT",1730764903118,7.736,67796.2,67796.1,11.771]
["binance-futures","BTCUSDT",1730764903171,7.736,67796.2,67796.1,11.773]
["binance-futures","BTCUSDT",1730764903226,7.736,67796.2,67796.1,11.767]
["binance-futures","BTCUSDT",1730764903280,7.536,67796.2,67796.1,11.767]
["binance-futures","BTCUSDT",1730764903332,7.528,67796.2,67796.1,11.769]
["binance-futures","BTCUSDT",1730764903380,7.532,67796.2,67796.1,11.776]
["binance-futures","BTCUSDT",1730764903488,7.534,67796.2,67796.1,11.702]
["binance-futures","BTCUSDT",1730764903596,0.564,67800.0,67799.9,34.524]
["binance-futures","BTCUSDT",1730764903647,0.089,67803.5,67803.1,15.249]
["binance-futures","BTCUSDT",1730764903698,0.209,67803.2,67803.1,23.558]
["binance-futures","BTCUSDT",1730764903750,0.091,67803.5,67803.4,25.782]
["binance-futures","BTCUSDT",1730764903801,0.094,67803.5,67803.4,26.744]
["binance-futures","BTCUSDT",1730764903851,0.094,67803.5,67803.4,26.015]
["binance-futures","BTCUSDT",1730764903902,0.094,67803.5,67803.4,25.401]
["binance-futures","BTCUSDT",1730764903955,0.036,67803.5,67803.4,25.423]
["binance-futures","BTCUSDT",1730764904058,0.032,67803.5,67803.4,26.78]
["binance-futures","BTCUSDT",1730764904109,0.029,67803.5,67803.4,26.78]
["binance-futures","BTCUSDT",1730764904160,0.041,67803.5,67803.4,28.379]
["binance-futures","BTCUSDT",1730764904213,0.004,67804.0,67803.4,28.379]
["binance-futures","BTCUSDT",1730764904262,2.15,67807.6,67807.5,19.96]
["binance-futures","BTCUSDT",1730764904315,0.394,67808.0,67807.9,14.541]
["binance-futures","BTCUSDT",1730764904367,1.076,67809.7,67809.6,7.693]
["binance-futures","BTCUSDT",1730764904418,1.011,67809.7,67809.6,7.711]
["binance-futures","BTCUSDT",1730764904469,8.441,67809.7,67809.6,6.396]
["binance-futures","BTCUSDT",1730764904519,8.439,67809.7,67809.6,7.736]
["binance-futures","BTCUSDT",1730764904570,8.435,67809.7,67809.6,7.767]
["binance-futures","BTCUSDT",1730764904624,8.448,67809.7,67809.6,7.047]
["binance-futures","BTCUSDT",1730764904675,8.441,67809.7,67809.6,7.044]
["binance-futures","BTCUSDT",1730764904832,8.741,67809.7,67809.6,6.825]
["binance-futures","BTCUSDT",1730764904887,8.748,67809.7,67809.6,6.807]
["binance-futures","BTCUSDT",1730764904937,8.748,67809.7,67809.6,7.346]
["binance-futures","BTCUSDT",1730764904991,8.73,67809.7,67809.6,7.636]
["binance-futures","BTCUSDT",1730764905044,8.328,67809.7,67809.6,7.366]
["binance-futures","BTCUSDT",1730764905095,8.341,67809.7,67809.6,7.358]
["binance-futures","BTCUSDT",1730764905148,8.329,67809.7,67809.6,7.358]
["binance-futures","BTCUSDT",1730764905199,8.331,67809.7,67809.6,7.358]
["binance-futures","BTCUSDT",1730764905354,8.336,67809.7,67809.6,7.408]
["binance-futures","BTCUSDT",1730764905406,8.336,67809.7,67809.6,7.415]
["binance-futures","BTCUSDT",1730764905462,7.048,67809.7,67809.6,8.239]
["binance-futures","BTCUSDT",1730764905512,7.048,67809.7,67809.6,8.428]
["binance-futures","BTCUSDT",1730764905565,0.474,67809.7,67809.6,8.012]
["binance-futures","BTCUSDT",1730764905669,0.474,67809.7,67809.6,8.002]
["binance-futures","BTCUSDT",1730764905721,0.702,67810.0,67809.9,21.042]
["binance-futures","BTCUSDT",1730764905772,0.702,67810.0,67809.9,21.07]
["binance-futures","BTCUSDT",1730764905822,0.705,67810.0,67809.9,21.457]
["binance-futures","BTCUSDT",1730764905876,0.707,67810.0,67809.9,21.519]
["binance-futures","BTCUSDT",1730764905930,0.707,67810.0,67809.9,21.509]
["binance-futures","BTCUSDT",1730764905970,0.707,67810.0,67809.9,23.284]
["binance-futures","BTCUSDT",1730764906033,0.707,67810.0,67809.9,25.46]
["binance-futures","BTCUSDT",1730764906084,0.716,67810.0,67809.9,25.468]
["binance-futures","BTCUSDT",1730764906132,0.727,67810.0,67809.9,25.488]
["binance-futures","BTCUSDT",1730764906183,0.729,67810.0,67809.9,25.488]
["binance-futures","BTCUSDT",1730764906236,0.755,67810.0,67809.9,25.488]
["binance-futures","BTCUSDT",1730764906295,0.663,67810.0,67809.9,25.488]
["binance-futures","BTCUSDT",1730764906345,0.002,67813.5,67813.4,0.896]
["binance-futures","BTCUSDT",1730764906396,0.025,67814.4,67814.3,19.355]
["binance-futures","BTCUSDT",1730764906447,0.413,67814.4,67814.3,14.565]
["binance-futures","BTCUSDT",1730764906499,0.024,67814.4,67814.3,14.592]
["binance-futures","BTCUSDT",1730764906551,5.268,67814.4,67814.3,12.277]
["binance-futures","BTCUSDT",1730764906604,4.031,67814.4,67814.3,14.067]
["binance-futures","BTCUSDT",1730764906655,3.998,67814.4,67814.3,14.187]
["binance-futures","BTCUSDT",1730764906706,4.493,67814.4,67814.3,15.049]
["binance-futures","BTCUSDT",1730764906809,4.493,67814.4,67814.3,15.064]
["binance-futures","BTCUSDT",1730764906913,4.032,67814.4,67814.3,15.047]
["binance-futures","BTCUSDT",1730764906964,4.032,67814.4,67814.3,15.049]
["binance-futures","BTCUSDT",1730764907174,0.656,67814.4,67814.3,15.051]
["binance-futures","BTCUSDT",1730764907224,0.02,67816.7,67816.6,21.336]
["binance-futures","BTCUSDT",1730764907275,0.363,67818.6,67818.5,28.48]
["binance-futures","BTCUSDT",1730764907325,0.007,67818.6,67818.5,22.175]
["binance-futures","BTCUSDT",1730764907379,2.479,67820.0,67819.9,12.26]
["binance-futures","BTCUSDT",1730764907432,5.816,67820.0,67819.9,9.34]
["binance-futures","BTCUSDT",1730764907483,5.897,67820.0,67819.9,8.113]
["binance-futures","BTCUSDT",1730764907535,6.242,67820.0,67819.9,8.133]
["binance-futures","BTCUSDT",1730764907584,6.043,67820.0,67819.9,10.177]
["binance-futures","BTCUSDT",1730764907638,5.626,67820.0,67819.9,10.179]
["binance-futures","BTCUSDT",1730764907681,4.739,67820.0,67819.9,10.201]
["binance-futures","BTCUSDT",1730764907738,4.798,67820.0,67819.9,10.257]
["binance-futures","BTCUSDT",1730764907794,6.606,67820.0,67819.9,10.573]
["binance-futures","BTCUSDT",1730764907845,6.773,67820.0,67819.9,10.182]
["binance-futures","BTCUSDT",1730764907895,6.805,67820.0,67819.9,8.707]
["binance-futures","BTCUSDT",1730764907943,6.678,67820.0,67819.9,8.378]
["binance-futures","BTCUSDT",1730764908002,6.689,67820.0,67819.9,8.378]
["binance-futures","BTCUSDT",1730764908053,6.642,67820.0,67819.9,8.727]
["binance-futures","BTCUSDT",1730764908105,6.975,67820.0,67819.9,8.92]
["binance-futures","BTCUSDT",1730764908153,6.972,67820.0,67819.9,8.748]
["binance-futures","BTCUSDT",1730764908207,6.991,67820.0,67819.9,8.769]
["binance-futures","BTCUSDT",1730764908262,6.301,67820.0,67819.9,8.595]
["binance-futures","BTCUSDT",1730764908312,5.506,67820.0,67819.9,8.456]
["binance-futures","BTCUSDT",1730764908366,5.519,67820.0,67819.9,8.465]
["binance-futures","BTCUSDT",1730764908417,5.521,67820.0,67819.9,8.529]
["binance-futures","BTCUSDT",1730764908470,5.521,67820.0,67819.9,8.536]
["binance-futures","BTCUSDT",1730764908630,5.524,67820.0,67819.9,8.536]
["binance-futures","BTCUSDT",1730764908680,5.524,67820.0,67819.9,8.471]
["binance-futures","BTCUSDT",1730764908828,5.524,67820.0,67819.9,8.473]
["binance-futures","BTCUSDT",1730764908888,4.748,67820.0,67819.9,8.384]
["binance-futures","BTCUSDT",1730764908940,4.987,67820.0,67819.9,8.384]
["binance-futures","BTCUSDT",1730764908970,4.941,67820.0,67819.9,8.349]
["binance-futures","BTCUSDT",1730764909101,4.772,67820.0,67819.9,8.826]
["binance-futures","BTCUSDT",1730764909151,4.838,67820.0,67819.9,8.826]
["binance-futures","BTCUSDT",1730764909204,4.782,67820.0,67819.9,8.559]
["binance-futures","BTCUSDT",1730764909305,4.782,67820.0,67819.9,8.674]
["binance-futures","BTCUSDT",1730764909363,4.748,67820.0,67819.9,8.677]
["binance-futures","BTCUSDT",1730764909414,4.811,67820.0,67819.9,8.686]
["binance-futures","BTCUSDT",1730764909465,4.893,67820.0,67819.9,8.679]
["binance-futures","BTCUSDT",1730764909517,4.921,67820.0,67819.9,8.684]
["binance-futures","BTCUSDT",1730764909726,0.35,67805.5,67804.5,0.085]
["binance-futures","BTCUSDT",1730764909777,8.078,67804.6,67804.5,0.383]
["binance-futures","BTCUSDT",1730764909828,2.11,67804.6,67804.5,0.013]
["binance-futures","BTCUSDT",1730764909879,5.214,67803.0,67802.9,0.074]
["binance-futures","BTCUSDT",1730764909930,10.32,67803.0,67802.9,5.441]
["binance-futures","BTCUSDT",1730764909981,5.944,67803.0,67802.9,5.447]
["binance-futures","BTCUSDT",1730764910033,5.925,67803.0,67802.9,5.447]
["binance-futures","BTCUSDT",1730764910084,5.065,67803.0,67802.9,5.495]
["binance-futures","BTCUSDT",1730764910135,4.75,67803.0,67802.9,5.231]
["binance-futures","BTCUSDT",1730764910187,0.163,67803.0,67802.9,9.059]
["binance-futures","BTCUSDT",1730764910234,0.181,67803.0,67802.9,9.059]
["binance-futures","BTCUSDT",1730764910288,0.57,67803.0,67802.9,7.56]
["binance-futures","BTCUSDT",1730764910343,0.183,67803.0,67802.9,7.578]
["binance-futures","BTCUSDT",1730764910395,0.186,67803.0,67802.9,7.601]
["binance-futures","BTCUSDT",1730764910448,0.002,67803.4,67803.3,5.856]
["binance-futures","BTCUSDT",1730764910498,0.018,67804.6,67804.5,23.633]
["binance-futures","BTCUSDT",1730764910549,0.059,67804.6,67804.5,25.71]
["binance-futures","BTCUSDT",1730764910600,0.059,67804.6,67804.5,25.728]
["binance-futures","BTCUSDT",1730764910651,0.002,67809.2,67807.9,5.233]
["binance-futures","BTCUSDT",1730764910702,0.017,67812.5,67812.2,1.335]
["binance-futures","BTCUSDT",1730764910753,0.179,67812.8,67812.7,0.389]
["binance-futures","BTCUSDT",1730764910804,0.179,67812.8,67812.7,6.233]
["binance-futures","BTCUSDT",1730764910855,0.002,67817.5,67817.1,2.264]
["binance-futures","BTCUSDT",1730764910906,0.007,67817.5,67817.1,3.243]
["binance-futures","BTCUSDT",1730764910957,0.005,67817.2,67817.1,16.382]
["binance-futures","BTCUSDT",1730764911008,0.005,67818.8,67818.6,3.153]
["binance-futures","BTCUSDT",1730764911059,1.125,67819.8,67819.7,4.354]
["binance-futures","BTCUSDT",1730764911110,1.128,67819.8,67819.7,25.815]
["binance-futures","BTCUSDT",1730764911162,1.124,67819.8,67819.7,20.963]
["binance-futures","BTCUSDT",1730764911213,0.799,67819.8,67819.7,20.113]
["binance-futures","BTCUSDT",1730764911265,0.007,67824.0,67823.7,0.7]
["binance-futures","BTCUSDT",1730764911316,0.013,67823.8,67823.7,17.366]
["binance-futures","BTCUSDT",1730764911367,0.025,67824.5,67824.4,17.598]
["binance-futures","BTCUSDT",1730764911418,0.185,67826.5,67826.4,20.36]
["binance-futures","BTCUSDT",1730764911469,0.191,67826.5,67826.4,18.676]
["binance-futures","BTCUSDT",1730764911519,0.191,67826.5,67826.4,18.786]
["binance-futures","BTCUSDT",1730764911573,0.191,67826.5,67826.4,18.782]
["binance-futures","BTCUSDT",1730764911623,0.194,67826.5,67826.4,18.683]
["binance-futures","BTCUSDT",1730764911674,0.194,67826.5,67826.4,17.077]
["binance-futures","BTCUSDT",1730764911726,0.204,67826.5,67826.4,16.975]
["binance-futures","BTCUSDT",1730764911776,0.206,67826.5,67826.4,16.974]
["binance-futures","BTCUSDT",1730764911828,0.209,67826.5,67826.4,17.059]
["binance-futures","BTCUSDT",1730764911879,0.216,67826.5,67826.4,17.063]
["binance-futures","BTCUSDT",1730764911930,0.212,67826.5,67826.4,17.063]
["binance-futures","BTCUSDT",1730764912084,0.036,67826.5,67826.4,17.063]
["binance-futures","BTCUSDT",1730764912242,0.036,67826.5,67826.4,17.065]
["binance-futures","BTCUSDT",1730764912292,0.405,67829.1,67829.0,28.147]
["binance-futures","BTCUSDT",1730764912344,1.661,67829.1,67829.0,19.877]
["binance-futures","BTCUSDT",1730764912394,0.432,67829.1,67829.0,19.88]
["binance-futures","BTCUSDT",1730764912448,0.14,67829.3,67829.2,10.944]
["binance-futures","BTCUSDT",1730764912500,0.801,67829.3,67829.2,10.953]
["binance-futures","BTCUSDT",1730764912551,1.715,67829.3,67829.2,10.963]
["binance-futures","BTCUSDT",1730764912604,1.337,67829.3,67829.2,12.424]
["binance-futures","BTCUSDT",1730764912653,1.34,67829.3,67829.2,12.427]
["binance-futures","BTCUSDT",1730764912708,1.33,67829.3,67829.2,12.436]
["binance-futures","BTCUSDT",1730764912762,2.572,67829.3,67829.2,14.318]
["binance-futures","BTCUSDT",1730764912814,2.565,67829.3,67829.2,14.327]
["binance-futures","BTCUSDT",1730764912867,2.21,67829.3,67829.2,14.344]
["binance-futures","BTCUSDT",1730764912917,2.207,67829.3,67829.2,14.344]
["binance-futures","BTCUSDT",1730764912969,1.36,67829.3,67829.2,14.387]
["binance-futures","BTCUSDT",1730764913023,0.968,67829.3,67829.2,14.387]
["binance-futures","BTCUSDT",1730764913126,2.207,67829.3,67829.2,14.387]
["binance-futures","BTCUSDT",1730764913234,2.212,67829.3,67829.2,14.013]
["binance-futures","BTCUSDT",1730764913286,2.212,67829.3,67829.2,13.476]
["binance-futures","BTCUSDT",1730764913334,2.212,67829.3,67829.2,12.55]
["binance-futures","BTCUSDT",1730764913441,2.228,67829.3,67829.2,12.55]
["binance-futures","BTCUSDT",1730764913494,2.212,67829.3,67829.2,12.74]
["binance-futures","BTCUSDT",1730764913654,7.65,67829.3,67829.2,11.718]
["binance-futures","BTCUSDT",1730764913705,8.244,67829.3,67829.2,11.715]
["binance-futures","BTCUSDT",1730764913753,9.08,67829.3,67829.2,10.476]
["binance-futures","BTCUSDT",1730764913808,8.498,67829.3,67829.2,10.451]
["binance-futures","BTCUSDT",1730764913856,8.52,67829.3,67829.2,10.451]
["binance-futures","BTCUSDT",1730764913913,8.53,67829.3,67829.2,10.451]
["binance-futures","BTCUSDT",1730764914013,8.532,67829.3,67829.2,10.451]
["binance-futures","BTCUSDT",1730764914059,8.532,67829.3,67829.2,10.443]
["binance-futures","BTCUSDT",1730764914122,8.51,67829.3,67829.2,10.443]
["binance-futures","BTCUSDT",1730764914169,9.265,67829.3,67829.2,10.443]
["binance-futures","BTCUSDT",1730764914216,9.268,67829.3,67829.2,10.448]
["binance-futures","BTCUSDT",1730764914275,9.263,67829.3,67829.2,10.467]
["binance-futures","BTCUSDT",1730764914326,9.263,67829.3,67829.2,10.466]
["binance-futures","BTCUSDT",1730764914381,8.422,67829.3,67829.2,10.449]
["binance-futures","BTCUSDT",1730764914434,8.368,67829.3,67829.2,10.465]
["binance-futures","BTCUSDT",1730764914484,8.368,67829.3,67829.2,10.463]
["binance-futures","BTCUSDT",1730764914534,8.264,67829.3,67829.2,10.466]
["binance-futures","BTCUSDT",1730764914641,7.152,67829.3,67829.2,10.466]
["binance-futures","BTCUSDT",1730764914703,7.152,67829.3,67829.2,10.473]
["binance-futures","BTCUSDT",1730764914754,7.152,67829.3,67829.2,10.475]
["binance-futures","BTCUSDT",1730764914807,7.152,67829.3,67829.2,10.47]
["binance-futures","BTCUSDT",1730764914906,7.152,67829.3,67829.2,10.472]
["binance-futures","BTCUSDT",1730764915121,7.131,67829.3,67829.2,10.479]
["binance-futures","BTCUSDT",1730764915172,7.124,67829.3,67829.2,10.431]
["binance-futures","BTCUSDT",1730764915223,7.124,67829.3,67829.2,10.433]
["binance-futures","BTCUSDT",1730764915276,7.325,67829.3,67829.2,10.429]
["binance-futures","BTCUSDT",1730764915328,7.139,67829.3,67829.2,10.432]
["binance-futures","BTCUSDT",1730764915379,7.147,67829.3,67829.2,10.421]
["binance-futures","BTCUSDT",1730764915431,7.147,67829.3,67829.2,10.423]
["binance-futures","BTCUSDT",1730764915484,7.15,67829.3,67829.2,10.423]
["binance-futures","BTCUSDT",1730764915535,7.343,67829.3,67829.2,10.228]
["binance-futures","BTCUSDT",1730764915581,7.049,67829.3,67829.2,10.228]
["binance-futures","BTCUSDT",1730764915637,7.042,67829.3,67829.2,10.228]
["binance-futures","BTCUSDT",1730764915697,7.054,67829.3,67829.2,10.208]
["binance-futures","BTCUSDT",1730764915800,7.061,67829.3,67829.2,10.212]
["binance-futures","BTCUSDT",1730764915847,7.065,67829.3,67829.2,10.212]
["binance-futures","BTCUSDT",1730764915955,7.072,67829.3,67829.2,10.212]
["binance-futures","BTCUSDT",1730764916006,6.927,67829.3,67829.2,10.212]
["binance-futures","BTCUSDT",1730764916054,6.931,67829.3,67829.2,10.212]
["binance-futures","BTCUSDT",1730764916118,6.855,67829.3,67829.2,10.21]
["binance-futures","BTCUSDT",1730764916225,6.815,67829.3,67829.2,10.21]
["binance-futures","BTCUSDT",1730764916275,4.796,67829.3,67829.2,10.19]
["binance-futures","BTCUSDT",1730764916327,3.276,67829.3,67829.2,10.177]
["binance-futures","BTCUSDT",1730764916380,3.327,67829.3,67829.2,10.177]
["binance-futures","BTCUSDT",1730764916434,3.308,67829.3,67829.2,10.175]
["binance-futures","BTCUSDT",1730764916486,0.917,67829.3,67829.2,10.184]
["binance-futures","BTCUSDT",1730764916537,0.186,67829.3,67829.2,10.187]
["binance-futures","BTCUSDT",1730764916588,0.186,67829.3,67829.2,10.987]
["binance-futures","BTCUSDT",1730764916641,0.189,67829.3,67829.2,10.987]
["binance-futures","BTCUSDT",1730764916694,0.189,67829.3,67829.2,10.98]
["binance-futures","BTCUSDT",1730764916746,0.181,67829.3,67829.2,11.08]
["binance-futures","BTCUSDT",1730764916799,0.179,67829.3,67829.2,11.086]
["binance-futures","BTCUSDT",1730764917054,0.172,67829.3,67829.2,11.086]
["binance-futures","BTCUSDT",1730764917167,0.172,67829.3,67829.2,10.986]
["binance-futures","BTCUSDT",1730764917270,0.191,67829.3,67829.2,10.986]
["binance-futures","BTCUSDT",1730764917324,0.17,67829.3,67829.2,10.986]
["binance-futures","BTCUSDT",1730764917376,0.13,67829.3,67829.2,11.084]
["binance-futures","BTCUSDT",1730764917424,0.132,67829.3,67829.2,11.084]
["binance-futures","BTCUSDT",1730764917572,0.123,67829.3,67829.2,11.084]
["binance-futures","BTCUSDT",1730764917635,0.136,67829.3,67829.2,11.084]
["binance-futures","BTCUSDT",1730764917691,0.146,67829.3,67829.2,11.084]
["binance-futures","BTCUSDT",1730764917742,0.146,67829.3,67829.2,11.002]
["binance-futures","BTCUSDT",1730764917848,0.154,67829.3,67829.2,11.002]
["binance-futures","BTCUSDT",1730764917953,0.152,67829.3,67829.2,11.102]
["binance-futures","BTCUSDT",1730764918008,0.609,67829.6,67829.5,23.626]
["binance-futures","BTCUSDT",1730764918059,0.612,67829.6,67829.5,23.618]
["binance-futures","BTCUSDT",1730764918113,0.612,67829.6,67829.5,23.639]
["binance-futures","BTCUSDT",1730764918159,0.618,67829.6,67829.5,23.643]
["binance-futures","BTCUSDT",1730764918211,0.618,67829.6,67829.5,25.627]
["binance-futures","BTCUSDT",1730764918268,0.62,67829.6,67829.5,25.627]
["binance-futures","BTCUSDT",1730764918319,0.62,67829.6,67829.5,26.941]
["binance-futures","BTCUSDT",1730764918372,0.639,67829.6,67829.5,26.038]
["binance-futures","BTCUSDT",1730764918425,0.639,67829.6,67829.5,26.045]
["binance-futures","BTCUSDT",1730764918475,0.639,67829.6,67829.5,26.051]
["binance-futures","BTCUSDT",1730764918529,0.644,67829.6,67829.5,26.075]
["binance-futures","BTCUSDT",1730764918581,0.646,67829.6,67829.5,26.039]
["binance-futures","BTCUSDT",1730764918688,0.463,67829.6,67829.5,26.039]
["binance-futures","BTCUSDT",1730764919003,1.476,67833.1,67833.0,19.102]
["binance-futures","BTCUSDT",1730764919053,2.368,67833.1,67833.0,19.194]
["binance-futures","BTCUSDT",1730764919104,1.472,67833.1,67833.0,19.221]
["binance-futures","BTCUSDT",1730764919158,2.754,67833.1,67833.0,19.126]
["binance-futures","BTCUSDT",1730764919208,1.507,67833.1,67833.0,19.135]
["binance-futures","BTCUSDT",1730764919262,1.446,67833.1,67833.0,20.81]
["binance-futures","BTCUSDT",1730764919312,0.152,67833.1,67833.0,20.813]
["binance-futures","BTCUSDT",1730764919363,0.152,67833.1,67833.0,20.815]
["binance-futures","BTCUSDT",1730764919417,0.152,67833.1,67833.0,22.462]
["binance-futures","BTCUSDT",1730764919467,0.152,67833.1,67833.0,22.464]
["binance-futures","BTCUSDT",1730764919521,0.152,67833.1,67833.0,22.425]
["binance-futures","BTCUSDT",1730764919572,0.152,67833.1,67833.0,22.442]
["binance-futures","BTCUSDT",1730764919673,4.021,67834.4,67834.3,14.55]
["binance-futures","BTCUSDT",1730764919726,3.871,67834.4,67834.3,14.554]
["binance-futures","BTCUSDT",1730764919779,3.884,67834.4,67834.3,14.557]
["binance-futures","BTCUSDT",1730764919826,3.884,67834.4,67834.3,14.559]
["binance-futures","BTCUSDT",1730764919885,3.912,67834.4,67834.3,14.559]
["binance-futures","BTCUSDT",1730764919931,3.939,67834.4,67834.3,13.503]
["binance-futures","BTCUSDT",1730764919988,3.946,67834.4,67834.3,15.159]
["binance-futures","BTCUSDT",1730764920041,3.897,67834.4,67834.3,15.181]
["binance-futures","BTCUSDT",1730764920090,4.447,67834.4,67834.3,15.133]
["binance-futures","BTCUSDT",1730764920143,5.609,67834.4,67834.3,13.349]
["binance-futures","BTCUSDT",1730764920190,5.611,67834.4,67834.3,13.349]
["binance-futures","BTCUSDT",1730764920301,6.03,67834.4,67834.3,8.202]
["binance-futures","BTCUSDT",1730764920352,6.805,67834.4,67834.3,8.206]
["binance-futures","BTCUSDT",1730764920403,7.01,67834.4,67834.3,8.206]
["binance-futures","BTCUSDT",1730764920454,7.01,67834.4,67834.3,8.21]
["binance-futures","BTCUSDT",1730764920510,7.01,67834.4,67834.3,8.219]
["binance-futures","BTCUSDT",1730764920563,6.415,67834.4,67834.3,8.802]
["binance-futures","BTCUSDT",1730764920662,6.41,67834.4,67834.3,8.804]
["binance-futures","BTCUSDT",1730764920822,6.412,67834.4,67834.3,8.806]
["binance-futures","BTCUSDT",1730764920872,6.414,67834.4,67834.3,8.806]
["binance-futures","BTCUSDT",1730764920926,6.406,67834.4,67834.3,8.792]
["binance-futures","BTCUSDT",1730764920976,6.436,67834.4,67834.3,8.792]
["binance-futures","BTCUSDT",1730764921084,6.441,67834.4,67834.3,8.792]
["binance-futures","BTCUSDT",1730764921130,6.889,67834.4,67834.3,7.516]
["binance-futures","BTCUSDT",1730764921188,6.889,67834.4,67834.3,7.514]
["binance-futures","BTCUSDT",1730764921234,6.885,67834.4,67834.3,7.514]
["binance-futures","BTCUSDT",1730764921288,6.885,67834.4,67834.3,7.515]
["binance-futures","BTCUSDT",1730764921344,7.474,67834.4,67834.3,7.518]
["binance-futures","BTCUSDT",1730764921388,7.472,67834.4,67834.3,7.518]
["binance-futures","BTCUSDT",1730764921452,7.474,67834.4,67834.3,7.52]
["binance-futures","BTCUSDT",1730764921505,6.885,67834.4,67834.3,7.516]
["binance-futures","BTCUSDT",1730764921553,6.921,67834.4,67834.3,7.516]
["binance-futures","BTCUSDT",1730764921607,6.921,67834.4,67834.3,7.51]
["binance-futures","BTCUSDT",1730764921653,6.655,67834.4,67834.3,7.51]
["binance-futures","BTCUSDT",1730764921714,6.664,67834.4,67834.3,7.509]
["binance-futures","BTCUSDT",1730764921768,0.025,67834.1,67834.0,0.002]
["binance-futures","BTCUSDT",1730764921818,20.477,67830.5,67830.4,0.004]
["binance-futures","BTCUSDT",1730764921869,16.261,67830.5,67830.4,0.004]
["binance-futures","BTCUSDT",1730764921921,11.124,67830.5,67830.4,5.228]
["binance-futures","BTCUSDT",1730764921972,14.176,67828.4,67828.3,0.072]
["binance-futures","BTCUSDT",1730764922023,15.698,67828.4,67828.3,0.072]
["binance-futures","BTCUSDT",1730764922073,21.994,67824.6,67824.5,0.027]
["binance-futures","BTCUSDT",1730764922124,20.285,67824.6,67824.5,0.03]
["binance-futures","BTCUSDT",1730764922175,20.306,67824.6,67824.5,0.03]
["binance-futures","BTCUSDT",1730764922227,20.418,67824.6,67824.5,0.03]
["binance-futures","BTCUSDT",1730764922281,20.51,67824.6,67824.5,0.032]
["binance-futures","BTCUSDT",1730764922382,20.521,67824.6,67824.5,0.032]
["binance-futures","BTCUSDT",1730764922486,20.521,67824.6,67824.5,0.034]
["binance-futures","BTCUSDT",1730764922542,20.507,67824.6,67824.5,0.034]
["binance-futures","BTCUSDT",1730764922592,20.53,67824.6,67824.5,0.036]
["binance-futures","BTCUSDT",1730764922644,20.321,67824.6,67824.5,0.021]
["binance-futures","BTCUSDT",1730764922689,20.221,67824.6,67824.5,0.021]
["binance-futures","BTCUSDT",1730764922802,20.436,67823.8,67823.7,0.051]
["binance-futures","BTCUSDT",1730764922852,21.026,67823.8,67823.7,0.051]
["binance-futures","BTCUSDT",1730764922905,21.04,67823.8,67823.7,0.051]
["binance-futures","BTCUSDT",1730764922955,21.14,67823.8,67823.7,0.051]
["binance-futures","BTCUSDT",1730764923010,21.14,67823.8,67823.7,0.053]
["binance-futures","BTCUSDT",1730764923057,21.077,67823.8,67823.7,0.053]
["binance-futures","BTCUSDT",1730764923114,21.105,67823.8,67823.7,0.055]
["binance-futures","BTCUSDT",1730764923165,14.096,67823.8,67823.7,5.75]
["binance-futures","BTCUSDT",1730764923219,14.057,67823.8,67823.7,5.75]
["binance-futures","BTCUSDT",1730764923266,14.098,67823.8,67823.7,5.926]
["binance-futures","BTCUSDT",1730764923319,14.068,67823.8,67823.7,5.936]
["binance-futures","BTCUSDT",1730764923376,4.227,67823.8,67823.7,8.543]
["binance-futures","BTCUSDT",1730764923427,0.086,67827.1,67825.3,0.641]
["binance-futures","BTCUSDT",1730764923478,0.002,67829.2,67828.8,0.7]
["binance-futures","BTCUSDT",1730764923529,0.093,67828.9,67828.8,10.516]
["binance-futures","BTCUSDT",1730764923581,0.098,67831.9,67831.8,1.498]
["binance-futures","BTCUSDT",1730764923632,0.05,67832.8,67832.7,6.996]
["binance-futures","BTCUSDT",1730764923682,0.016,67832.8,67832.7,11.346]
["binance-futures","BTCUSDT",1730764923733,0.092,67834.0,67833.9,18.875]
["binance-futures","BTCUSDT",1730764923784,0.847,67834.0,67833.9,12.674]
["binance-futures","BTCUSDT",1730764923836,0.005,67834.5,67834.3,26.213]
["binance-futures","BTCUSDT",1730764923888,1.335,67834.4,67834.3,26.213]
["binance-futures","BTCUSDT",1730764923939,1.732,67834.4,67834.3,23.74]
["binance-futures","BTCUSDT",1730764923990,1.732,67834.4,67834.3,22.99]
["binance-futures","BTCUSDT",1730764924043,5.521,67834.4,67834.3,21.118]
["binance-futures","BTCUSDT",1730764924094,5.521,67834.4,67834.3,20.946]
["binance-futures","BTCUSDT",1730764924144,6.211,67834.4,67834.3,18.726]
["binance-futures","BTCUSDT",1730764924198,5.864,67834.4,67834.3,18.73]
["binance-futures","BTCUSDT",1730764924250,5.516,67834.4,67834.3,17.157]
["binance-futures","BTCUSDT",1730764924304,5.404,67834.4,67834.3,17.157]
["binance-futures","BTCUSDT",1730764924355,5.411,67834.4,67834.3,17.144]
["binance-futures","BTCUSDT",1730764924408,4.718,67834.4,67834.3,17.16]
["binance-futures","BTCUSDT",1730764924459,4.672,67834.4,67834.3,17.159]
["binance-futures","BTCUSDT",1730764924509,5.236,67834.4,67834.3,17.159]
["binance-futures","BTCUSDT",1730764924617,5.236,67834.4,67834.3,17.162]
["binance-futures","BTCUSDT",1730764924720,4.528,67834.4,67834.3,17.162]
["binance-futures","BTCUSDT",1730764924772,5.003,67834.4,67834.3,17.16]
["binance-futures","BTCUSDT",1730764924819,5.321,67834.4,67834.3,17.16]
["binance-futures","BTCUSDT",1730764924874,5.336,67834.4,67834.3,17.16]
["binance-futures","BTCUSDT",1730764924920,5.394,67834.4,67834.3,17.16]
["binance-futures","BTCUSDT",1730764924981,5.614,67834.4,67834.3,17.16]
["binance-futures","BTCUSDT",1730764925032,6.509,67834.4,67834.3,13.836]
["binance-futures","BTCUSDT",1730764925085,6.511,67834.4,67834.3,13.844]
["binance-futures","BTCUSDT",1730764925189,5.174,67834.4,67834.3,13.851]
["binance-futures","BTCUSDT",1730764925240,3.642,67834.4,67834.3,13.852]
["binance-futures","BTCUSDT",1730764925344,3.663,67834.4,67834.3,13.856]
["binance-futures","BTCUSDT",1730764925391,3.638,67834.4,67834.3,13.879]
["binance-futures","BTCUSDT",1730764925446,4.174,67834.4,67834.3,13.879]
["binance-futures","BTCUSDT",1730764925500,5.012,67834.4,67834.3,13.872]
["binance-futures","BTCUSDT",1730764925553,5.023,67834.4,67834.3,13.872]
["binance-futures","BTCUSDT",1730764925606,4.965,67834.4,67834.3,13.872]
["binance-futures","BTCUSDT",1730764925654,4.939,67834.4,67834.3,13.872]
["binance-futures","BTCUSDT",1730764925710,4.965,67834.4,67834.3,13.872]
["binance-futures","BTCUSDT",1730764925763,4.553,67834.4,67834.3,13.879]
["binance-futures","BTCUSDT",1730764925814,4.559,67834.4,67834.3,13.879]
["binance-futures","BTCUSDT",1730764925853,4.994,67834.4,67834.3,13.872]
["binance-futures","BTCUSDT",1730764925917,5.004,67834.4,67834.3,13.872]
["binance-futures","BTCUSDT",1730764925961,5.002,67834.4,67834.3,13.872]
["binance-futures","BTCUSDT",1730764926025,5.01,67834.4,67834.3,13.872]
["binance-futures","BTCUSDT",1730764926127,5.017,67834.4,67834.3,13.873]
["binance-futures","BTCUSDT",1730764926230,5.013,67834.4,67834.3,13.873]
["binance-futures","BTCUSDT",1730764926342,5.005,67834.4,67834.3,13.859]
["binance-futures","BTCUSDT",1730764926397,5.007,67834.4,67834.3,13.849]
["binance-futures","BTCUSDT",1730764926711,5.004,67834.4,67834.3,13.858]
["binance-futures","BTCUSDT",1730764926758,5.004,67834.4,67834.3,13.851]
["binance-futures","BTCUSDT",1730764926824,5.115,67834.4,67834.3,13.851]
["binance-futures","BTCUSDT",1730764926908,5.115,67834.4,67834.3,13.853]
["binance-futures","BTCUSDT",1730764926978,5.115,67834.4,67834.3,13.749]
["binance-futures","BTCUSDT",1730764927032,5.115,67834.4,67834.3,13.756]
["binance-futures","BTCUSDT",1730764927083,5.279,67834.4,67834.3,13.723]
["binance-futures","BTCUSDT",1730764927133,4.595,67834.4,67834.3,13.68]
["binance-futures","BTCUSDT",1730764927189,4.338,67834.4,67834.3,13.621]
["binance-futures","BTCUSDT",1730764927233,4.753,67834.4,67834.3,13.592]
["binance-futures","BTCUSDT",1730764927345,4.936,67834.4,67834.3,12.913]
["binance-futures","BTCUSDT",1730764927397,4.924,67834.4,67834.3,12.828]
["binance-futures","BTCUSDT",1730764927446,4.505,67834.4,67834.3,13.042]
["binance-futures","BTCUSDT",1730764927497,2.777,67834.4,67834.3,12.906]
["binance-futures","BTCUSDT",1730764927548,2.853,67834.4,67834.3,12.901]
["binance-futures","BTCUSDT",1730764927653,2.853,67834.4,67834.3,12.902]
["binance-futures","BTCUSDT",1730764927706,3.693,67834.4,67834.3,12.717]
["binance-futures","BTCUSDT",1730764927754,3.739,67834.4,67834.3,12.709]
["binance-futures","BTCUSDT",1730764927811,4.317,67834.4,67834.3,12.709]
["binance-futures","BTCUSDT",1730764927853,4.327,67834.4,67834.3,12.706]
["binance-futures","BTCUSDT",1730764927916,5.043,67834.4,67834.3,12.706]
["binance-futures","BTCUSDT",1730764927967,5.43,67834.4,67834.3,12.706]
["binance-futures","BTCUSDT",1730764928016,5.394,67834.4,67834.3,12.703]
["binance-futures","BTCUSDT",1730764928121,5.333,67834.4,67834.3,12.695]
["binance-futures","BTCUSDT",1730764928230,5.325,67834.4,67834.3,12.695]
["binance-futures","BTCUSDT",1730764928347,4.757,67834.4,67834.3,12.695]
["binance-futures","BTCUSDT",1730764928403,3.679,67834.4,67834.3,12.702]
["binance-futures","BTCUSDT",1730764928453,3.683,67834.4,67834.3,12.695]
["binance-futures","BTCUSDT",1730764928505,3.554,67834.4,67834.3,12.702]
["binance-futures","BTCUSDT",1730764928612,3.012,67834.4,67834.3,12.695]
["binance-futures","BTCUSDT",1730764928665,2.955,67834.4,67834.3,12.704]
["binance-futures","BTCUSDT",1730764928712,2.86,67834.4,67834.3,12.704]
["binance-futures","BTCUSDT",1730764928770,8.754,67834.4,67834.3,0.792]
["binance-futures","BTCUSDT",1730764928821,7.65,67834.4,67834.3,0.776]
["binance-futures","BTCUSDT",1730764928872,7.753,67834.4,67834.3,0.806]
["binance-futures","BTCUSDT",1730764928924,5.71,67834.4,67834.3,5.534]
["binance-futures","BTCUSDT",1730764928978,5.146,67834.4,67834.3,6.126]
["binance-futures","BTCUSDT",1730764929024,5.732,67834.4,67834.3,5.149]
["binance-futures","BTCUSDT",1730764929073,5.724,67834.4,67834.3,5.158]
["binance-futures","BTCUSDT",1730764929121,5.12,67834.4,67834.3,5.747]
["binance-futures","BTCUSDT",1730764929186,5.22,67834.4,67834.3,5.747]
["binance-futures","BTCUSDT",1730764929234,6.2,67834.4,67834.3,5.164]
["binance-futures","BTCUSDT",1730764929291,6.2,67834.4,67834.3,3.824]
["binance-futures","BTCUSDT",1730764929397,5.743,67834.4,67834.3,5.37]
["binance-futures","BTCUSDT",1730764929445,5.743,67834.4,67834.3,5.375]
["binance-futures","BTCUSDT",1730764929491,5.744,67834.4,67834.3,5.353]
["binance-futures","BTCUSDT",1730764929553,4.499,67834.4,67834.3,5.974]
["binance-futures","BTCUSDT",1730764929605,4.991,67834.4,67834.3,5.974]
["binance-futures","BTCUSDT",1730764929657,3.442,67834.4,67834.3,6.355]
["binance-futures","BTCUSDT",1730764929705,3.461,67834.4,67834.3,5.973]
["binance-futures","BTCUSDT",1730764929761,3.812,67834.4,67834.3,5.973]
["binance-futures","BTCUSDT",1730764929813,3.82,67834.4,67834.3,5.973]
["binance-futures","BTCUSDT",1730764929918,3.599,67834.4,67834.3,5.973]
["binance-futures","BTCUSDT",1730764930078,2.087,67834.4,67834.3,5.973]
["binance-futures","BTCUSDT",1730764930129,2.212,67834.4,67834.3,5.944]
["binance-futures","BTCUSDT",1730764930179,2.286,67834.4,67834.3,5.942]
["binance-futures","BTCUSDT",1730764930331,2.293,67834.4,67834.3,5.942]
["binance-futures","BTCUSDT",1730764930386,2.298,67834.4,67834.3,5.942]
["binance-futures","BTCUSDT",1730764930492,2.298,67834.4,67834.3,5.962]
["binance-futures","BTCUSDT",1730764930540,2.294,67834.4,67834.3,5.962]
["binance-futures","BTCUSDT",1730764930594,2.318,67834.4,67834.3,5.962]
["binance-futures","BTCUSDT",1730764930650,2.301,67834.4,67834.3,5.962]
["binance-futures","BTCUSDT",1730764930703,3.489,67834.4,67834.3,5.962]
["binance-futures","BTCUSDT",1730764930753,3.445,67834.4,67834.3,5.962]
["binance-futures","BTCUSDT",1730764930805,3.419,67834.4,67834.3,5.962]
["binance-futures","BTCUSDT",1730764930858,3.326,67834.4,67834.3,5.962]
["binance-futures","BTCUSDT",1730764931070,3.371,67834.4,67834.3,5.961]
["binance-futures","BTCUSDT",1730764931119,3.402,67834.4,67834.3,5.961]
["binance-futures","BTCUSDT",1730764931168,3.402,67834.4,67834.3,5.953]
["binance-futures","BTCUSDT",1730764931223,3.402,67834.4,67834.3,5.949]
["binance-futures","BTCUSDT",1730764931275,2.508,67834.4,67834.3,5.939]
["binance-futures","BTCUSDT",1730764931382,2.383,67834.4,67834.3,5.939]
["binance-futures","BTCUSDT",1730764931433,2.745,67834.4,67834.3,5.939]
["binance-futures","BTCUSDT",1730764931484,2.793,67834.4,67834.3,5.941]
["binance-futures","BTCUSDT",1730764931537,2.82,67834.4,67834.3,5.941]
["binance-futures","BTCUSDT",1730764931585,2.775,67834.4,67834.3,5.941]
["binance-futures","BTCUSDT",1730764931648,1.161,67834.4,67834.3,9.963]
["binance-futures","BTCUSDT",1730764931700,0.34,67834.4,67834.3,8.343]
["binance-futures","BTCUSDT",1730764931751,0.009,67837.0,67836.9,9.543]
["binance-futures","BTCUSDT",1730764931801,0.009,67837.0,67836.9,11.545]
["binance-futures","BTCUSDT",1730764931853,0.009,67837.0,67836.9,11.532]
["binance-futures","BTCUSDT",1730764931904,0.034,67838.1,67838.0,14.055]
["binance-futures","BTCUSDT",1730764931955,0.006,67839.2,67839.1,22.764]
["binance-futures","BTCUSDT",1730764932006,0.011,67839.2,67839.1,23.861]
["binance-futures","BTCUSDT",1730764932057,0.01,67840.2,67839.2,17.885]
["binance-futures","BTCUSDT",1730764932108,0.585,67839.3,67839.2,19.016]
["binance-futures","BTCUSDT",1730764932160,0.387,67839.3,67839.2,19.835]
["binance-futures","BTCUSDT",1730764932214,2.134,67841.2,67841.1,23.933]
["binance-futures","BTCUSDT",1730764932263,2.137,67841.2,67841.1,22.338]
["binance-futures","BTCUSDT",1730764932316,2.136,67841.2,67841.1,22.338]
["binance-futures","BTCUSDT",1730764932366,2.156,67841.2,67841.1,22.361]
["binance-futures","BTCUSDT",1730764932419,0.155,67843.0,67842.9,18.164]
["binance-futures","BTCUSDT",1730764932469,0.155,67843.0,67842.9,12.447]
["binance-futures","BTCUSDT",1730764932520,0.155,67843.0,67842.9,12.475]
["binance-futures","BTCUSDT",1730764932573,0.473,67843.0,67842.9,12.629]
["binance-futures","BTCUSDT",1730764932623,0.157,67843.0,67842.9,12.635]
["binance-futures","BTCUSDT",1730764932675,0.03,67844.9,67844.8,18.204]
["binance-futures","BTCUSDT",1730764932726,0.021,67846.0,67845.9,12.487]
["binance-futures","BTCUSDT",1730764932776,0.021,67846.0,67845.9,12.494]
["binance-futures","BTCUSDT",1730764932827,0.052,67846.3,67846.2,9.627]
["binance-futures","BTCUSDT",1730764932878,0.052,67846.3,67846.2,9.65]
["binance-futures","BTCUSDT",1730764932929,0.052,67846.3,67846.2,9.817]
["binance-futures","BTCUSDT",1730764932978,0.052,67846.3,67846.2,9.819]
["binance-futures","BTCUSDT",1730764933085,0.052,67846.3,67846.2,11.489]
["binance-futures","BTCUSDT",1730764933135,0.054,67846.3,67846.2,13.465]
["binance-futures","BTCUSDT",1730764933187,0.054,67846.3,67846.2,13.55]
["binance-futures","BTCUSDT",1730764933235,0.054,67846.3,67846.2,13.757]
["binance-futures","BTCUSDT",1730764933291,0.084,67846.3,67846.2,13.657]
["binance-futures","BTCUSDT",1730764933397,0.09,67846.3,67846.2,13.657]
["binance-futures","BTCUSDT",1730764933503,0.032,67847.4,67847.3,18.252]
["binance-futures","BTCUSDT",1730764933552,5.789,67850.0,67849.9,20.216]
["binance-futures","BTCUSDT",1730764933605,5.751,67850.0,67849.9,17.923]
["binance-futures","BTCUSDT",1730764933653,5.767,67850.0,67849.9,17.828]
["binance-futures","BTCUSDT",1730764933709,1.833,67850.0,67849.9,22.163]
["binance-futures","BTCUSDT",1730764933759,1.833,67850.0,67849.9,22.281]
["binance-futures","BTCUSDT",1730764933810,2.853,67850.0,67849.9,22.281]
["binance-futures","BTCUSDT",1730764933860,2.853,67850.0,67849.9,22.441]
["binance-futures","BTCUSDT",1730764933917,2.85,67850.0,67849.9,22.464]
["binance-futures","BTCUSDT",1730764933968,2.833,67850.0,67849.9,22.464]
["binance-futures","BTCUSDT",1730764934022,2.833,67850.0,67849.9,22.474]
["binance-futures","BTCUSDT",1730764934075,1.772,67850.0,67849.9,22.465]
["binance-futures","BTCUSDT",1730764934129,0.769,67850.0,67849.9,22.465]
["binance-futures","BTCUSDT",1730764934179,0.759,67850.0,67849.9,22.463]
["binance-futures","BTCUSDT",1730764934283,0.759,67850.0,67849.9,22.279]
["binance-futures","BTCUSDT",1730764934334,0.706,67850.0,67849.9,22.279]
["binance-futures","BTCUSDT",1730764934385,7.116,67850.0,67849.9,22.269]
["binance-futures","BTCUSDT",1730764934490,7.119,67850.0,67849.9,22.258]
["binance-futures","BTCUSDT",1730764934536,7.745,67850.0,67849.9,22.258]
["binance-futures","BTCUSDT",1730764952268,6.619,67875.5,67875.4,0.658]
["binance-futures","BTCUSDT",1730765002132,7.335,67884.6,67884.5,6.375]
["binance-futures","BTCUSDT",1730765022549,19.682,67878.9,67878.8,1.628]
["binance-futures","BTCUSDT",1730765095309,3.867,67843.8,67843.7,10.521]
["binance-futures","BTCUSDT",1730765136044,14.986,67901.7,67901.6,2.887]
["binance-futures","BTCUSDT",1730765169787,0.031,67908.4,67908.3,13.501]
["binance-futures","BTCUSDT",1730765201110,8.837,67953.9,67953.8,5.968]
["binance-futures","BTCUSDT",1730765252475,13.358,67961.2,67961.1,8.383]
["binance-futures","BTCUSDT",1730765306604,7.657,68000.1,68000.0,188.962]
["binance-futures","BTCUSDT",1730765335670,6.605,67908.3,67908.2,16.401]
["binance-futures","BTCUSDT",1730765367554,5.169,67858.0,67857.9,5.202]
["binance-futures","BTCUSDT",1730765418873,4.332,67890.0,67889.9,13.012]
["binance-futures","BTCUSDT",1730765473306,4.898,68022.0,68021.9,23.311]
["binance-futures","BTCUSDT",1730765490712,1.024,68024.9,68024.8,11.87]
["binance-futures","BTCUSDT",1730765535295,17.671,68017.5,68017.4,3.033]
["binance-futures","BTCUSDT",1730765573084,1.766,68012.7,68012.6,12.064]
["binance-futures","BTCUSDT",1730765641967,11.521,67962.3,67962.2,4.768]
["binance-futures","BTCUSDT",1730765659032,19.74,67977.4,67977.3,0.724]
["binance-futures","BTCUSDT",1730765699504,4.292,67931.6,67931.5,4.347]
["binance-futures","BTCUSDT",1730765742413,5.208,67916.2,67916.1,3.539]
["binance-futures","BTCUSDT",1730765784374,3.145,67877.6,67877.5,1.331]
["binance-futures","BTCUSDT",1730765855099,0.505,67953.5,67953.4,13.65]
["binance-futures","BTCUSDT",1730765877155,0.119,67953.4,67953.3,21.193]
["binance-futures","BTCUSDT",1730765925192,19.781,67987.9,67987.8,0.286]
["binance-futures","BTCUSDT",1730765967404,8.57,67971.4,67971.3,0.177]
["binance-futures","BTCUSDT",1730766039820,3.052,67957.1,67957.0,2.888]
["binance-futures","BTCUSDT",1730766047327,19.196,67924.6,67924.5,0.082]
["binance-futures","BTCUSDT",1730766109518,7.469,67935.8,67935.7,2.057]
["binance-futures","BTCUSDT",1730766139529,9.651,67966.3,67966.2,3.459]
["binance-futures","BTCUSDT",1730766180922,12.353,67985.9,67985.8,0.642]
["binance-futures","BTCUSDT",1730766229326,0.142,67950.0,67949.9,21.082]
["binance-futures","BTCUSDT",1730766286997,2.852,68046.6,68046.5,1.855]
["binance-futures","BTCUSDT",1730766311426,3.784,68041.9,68041.8,11.21]
["binance-futures","BTCUSDT",1730766350430,1.874,68067.0,68066.9,4.644]
["binance-futures","BTCUSDT",1730766383971,9.94,68063.2,68063.1,4.302]
["binance-futures","BTCUSDT",1730766431496,3.726,68052.2,68052.1,4.272]
["binance-futures","BTCUSDT",1730766489883,0.485,68059.0,68058.9,3.021]
["binance-futures","BTCUSDT",1730766520055,9.373,68033.0,68032.9,0.006]
["binance-futures","BTCUSDT",1730766559818,1.582,67998.5,67998.4,6.424]
["binance-futures","BTCUSDT",1730766597588,3.001,67975.1,67975.0,7.31]
["binance-futures","BTCUSDT",1730766671226,4.577,68034.3,68034.2,4.665]
["binance-futures","BTCUSDT",1730766686199,5.245,68063.5,68063.4,4.167]
["binance-futures","BTCUSDT",1730766738006,2.557,68011.3,68011.2,4.972]
["binance-futures","BTCUSDT",1730766770864,15.422,68011.8,68011.7,1.327]
["binance-futures","BTCUSDT",1730766852300,3.495,68041.9,68041.8,8.81]
["binance-futures","BTCUSDT",1730766868395,20.52,68031.7,68031.6,1.998]
["binance-futures","BTCUSDT",1730766922616,3.352,68048.8,68048.7,4.919]
["binance-futures","BTCUSDT",1730766995876,21.057,68006.9,68006.8,7.535]
["binance-futures","BTCUSDT",1730767035094,0.259,67992.2,67992.1,24.361]
["binance-futures","BTCUSDT",1730767078087,0.249,67978.0,67977.9,9.702]
["binance-futures","BTCUSDT",1730767105778,5.565,67994.3,67994.2,7.377]
["binance-futures","BTCUSDT",1730767128836,2.956,67989.4,67989.3,7.095]
["binance-futures","BTCUSDT",1730767218008,0.104,68028.8,68028.7,11.725]
["binance-futures","BTCUSDT",1730767261700,17.509,68032.1,68032.0,3.804]
["binance-futures","BTCUSDT",1730767314307,1.118,68016.4,68016.3,6.039]
["binance-futures","BTCUSDT",1730767339534,4.825,68012.7,68012.6,21.166]
["binance-futures","BTCUSDT",1730767412138,9.909,67964.0,67963.9,0.988]
["binance-futures","BTCUSDT",1730767452463,0.102,67990.6,67990.5,21.148]
["binance-futures","BTCUSDT",1730767453811,2.087,67996.7,67996.6,20.547]
["binance-futures","BTCUSDT",1730767529300,0.936,67968.9,67968.8,7.81]
["binance-futures","BTCUSDT",1730767586458,0.01,67973.1,67973.0,4.62]
["binance-futures","BTCUSDT",1730767599850,5.414,67980.9,67980.8,9.186]
["binance-futures","BTCUSDT",1730767672690,9.288,68061.3,68061.2,0.185]
["binance-futures","BTCUSDT",1730767707209,0.147,68072.5,68072.4,17.089]
["binance-futures","BTCUSDT",1730767756777,1.214,68091.4,68091.3,14.825]
["binance-futures","BTCUSDT",1730767769703,13.265,68079.4,68079.3,4.759]
["binance-futures","BTCUSDT",1730767840807,11.72,68090.0,68089.9,0.025]
["binance-futures","BTCUSDT",1730767875558,5.172,68128.3,68128.2,7.464]
["binance-futures","BTCUSDT",1730767915126,3.071,68140.0,68139.9,4.589]
["binance-futures","BTCUSDT",1730767939634,1.933,68140.0,68139.9,9.676]
["binance-futures","BTCUSDT",1730768000557,12.626,68105.0,68104.9,0.016]
["binance-futures","BTCUSDT",1730768048305,10.43,68046.1,68046.0,3.258]
["binance-futures","BTCUSDT",1730768079461,3.646,68054.8,68054.7,14.347]
["binance-futures","BTCUSDT",1730768119292,5.667,68005.5,68005.4,3.398]
["binance-futures","BTCUSDT",1730768143325,11.933,67959.8,67959.7,0.924]
["binance-futures","BTCUSDT",1730768204623,6.925,68005.0,68004.9,7.211]
["binance-futures","BTCUSDT",1730768255381,4.794,68029.5,68029.4,13.515]
["binance-futures","BTCUSDT",1730768297253,5.081,68008.0,68007.9,5.675]
["binance-futures","BTCUSDT",1730768326842,10.131,68020.9,68020.8,5.087]
["binance-futures","BTCUSDT",1730768391750,10.117,68023.8,68023.7,0.219]
["binance-futures","BTCUSDT",1730768440410,20.336,67965.5,67965.4,0.829]
["binance-futures","BTCUSDT",1730768464965,8.326,67996.7,67996.6,11.559]
["binance-futures","BTCUSDT",1730768502581,3.23,67960.0,67959.9,14.962]
["binance-futures","BTCUSDT",1730768550219,4.293,67934.2,67934.1,14.903]
["binance-futures","BTCUSDT",1730768567959,0.03,67963.7,67963.6,11.517]
["binance-futures","BTCUSDT",1730768632580,19.889,68045.4,68045.3,0.153]
["binance-futures","BTCUSDT",1730768674863,2.548,68051.0,68050.9,14.89]
["binance-futures","BTCUSDT",1730768721606,18.878,68026.5,68026.4,3.165]
["binance-futures","BTCUSDT",1730768758337,4.449,67951.1,67951.0,7.249]
["binance-futures","BTCUSDT",1730768815177,0.41,67970.2,67970.1,11.403]
["binance-futures","BTCUSDT",1730768842419,0.007,68030.2,68030.1,14.625]
["binance-futures","BTCUSDT",1730768882430,1.794,68019.9,68019.8,6.886]
["binance-futures","BTCUSDT",1730768934302,23.208,67980.1,67980.0,3.055]
["binance-futures","BTCUSDT",1730768953620,7.319,67952.7,67952.6,6.815]
["binance-futures","BTCUSDT",1730769013377,16.67,67984.7,67984.6,1.313]
["binance-futures","BTCUSDT",1730769069099,14.537,67974.5,67974.4,0.9]
["binance-futures","BTCUSDT",1730769108524,14.866,67974.6,67974.5,11.693]
["binance-futures","BTCUSDT",1730769144082,11.066,67970.1,67970.0,1.078]
["binance-futures","BTCUSDT",1730769203422,5.678,67986.9,67986.8,5.686]
["binance-futures","BTCUSDT",1730769264489,21.774,67980.9,67980.8,4.001]
["binance-futures","BTCUSDT",1730769301826,15.988,67959.0,67958.9,8.168]
["binance-futures","BTCUSDT",1730769334334,4.252,68020.0,68019.9,8.294]
["binance-futures","BTCUSDT",1730769376714,40.493,67779.2,67779.1,1.347]
["binance-futures","BTCUSDT",1730769431356,23.716,67820.6,67820.5,0.712]
["binance-futures","BTCUSDT",1730769449217,0.096,67821.3,67821.2,12.135]
["binance-futures","BTCUSDT",1730769492470,6.875,67854.2,67854.1,7.336]
["binance-futures","BTCUSDT",1730769521973,4.053,67804.5,67804.4,8.889]
["binance-futures","BTCUSDT",1730769567169,5.271,67822.0,67821.9,4.561]
["binance-futures","BTCUSDT",1730769627703,18.695,67816.6,67816.5,0.807]
["binance-futures","BTCUSDT",1730769650040,2.161,67793.7,67793.6,9.735]
["binance-futures","BTCUSDT",1730769691362,9.827,67782.5,67782.4,1.406]
["binance-futures","BTCUSDT",1730769733391,5.586,67756.0,67755.9,1.945]
["binance-futures","BTCUSDT",1730769798702,6.363,67751.5,67751.4,5.0]
["binance-futures","BTCUSDT",1730769820467,6.487,67754.8,67754.7,4.347]
["binance-futures","BTCUSDT",1730769866335,7.467,67724.6,67724.5,4.152]
["binance-futures","BTCUSDT",1730769895465,24.021,67747.0,67746.9,1.67]
["binance-futures","BTCUSDT",1730769926896,10.456,67685.2,67685.1,0.85]
["binance-futures","BTCUSDT",1730769971138,12.141,67682.9,67682.8,3.811]
["binance-futures","BTCUSDT",1730770024542,3.71,67645.0,67644.9,1.168]
["binance-futures","BTCUSDT",1730770049922,1.263,67649.8,67649.7,8.696]
["binance-futures","BTCUSDT",1730770082322,14.069,67600.1,67600.0,1.526]
["binance-futures","BTCUSDT",1730770124656,0.058,67664.3,67664.2,17.108]
["binance-futures","BTCUSDT",1730770160338,15.921,67636.4,67636.3,0.917]
["binance-futures","BTCUSDT",1730770211326,0.925,67595.0,67594.9,8.183]
["binance-futures","BTCUSDT",1730770241006,1.072,67585.0,67584.9,5.85]
["binance-futures","BTCUSDT",1730770273017,0.015,67600.6,67600.5,15.979]
["binance-futures","BTCUSDT",1730770322770,10.035,67628.2,67627.5,0.006]
["binance-futures","BTCUSDT",1730770374399,3.774,67614.4,67614.3,6.439]
["binance-futures","BTCUSDT",1730770392472,3.607,67553.4,67553.3,2.425]
["binance-futures","BTCUSDT",1730770437675,11.247,67540.1,67540.0,4.361]
["binance-futures","BTCUSDT",1730770471947,7.859,67510.2,67510.1,5.476]
["binance-futures","BTCUSDT",1730770532058,5.277,67515.2,67515.1,4.574]
["binance-futures","BTCUSDT",1730770546053,0.009,67519.0,67518.9,19.831]
["binance-futures","BTCUSDT",1730770590855,1.72,67550.0,67549.9,11.543]
["binance-futures","BTCUSDT",1730770624075,3.475,67582.5,67582.4,18.345]
["binance-futures","BTCUSDT",1730770690682,20.917,67623.9,67623.8,6.329]
["binance-futures","BTCUSDT",1730770695428,11.647,67623.9,67623.8,12.018]
["binance-futures","BTCUSDT",1730770754567,7.052,67592.1,67592.0,4.141]
["binance-futures","BTCUSDT",1730770781103,1.398,67588.7,67588.6,5.807]
["binance-futures","BTCUSDT",1730770822617,8.049,67588.1,67588.0,0.969]
["binance-futures","BTCUSDT",1730770870176,9.013,67567.2,67567.1,1.186]
["binance-futures","BTCUSDT",1730770909156,6.506,67629.5,67629.4,6.558]
["binance-futures","BTCUSDT",1730770963645,0.064,67727.0,67726.9,19.31]
["binance-futures","BTCUSDT",1730770987555,0.817,67716.1,67716.0,17.089]
["binance-futures","BTCUSDT",1730771060917,6.635,67800.8,67800.7,2.426]
["binance-futures","BTCUSDT",1730771064773,8.197,67791.1,67791.0,0.085]
["binance-futures","BTCUSDT",1730771116793,11.559,67859.1,67859.0,9.573]
["binance-futures","BTCUSDT",1730771138825,6.152,67879.8,67879.7,6.291]
["binance-futures","BTCUSDT",1730771174273,4.827,67950.0,67949.9,6.601]
["binance-futures","BTCUSDT",1730771245196,58.65,67960.0,67959.9,8.909]
["binance-futures","BTCUSDT",1730771273718,0.311,67966.0,67965.9,14.238]
["binance-futures","BTCUSDT",1730771320617,6.364,68014.1,68014.0,5.021]
["binance-futures","BTCUSDT",1730771331412,1.013,68019.7,68019.6,12.401]
["binance-futures","BTCUSDT",1730771399235,10.3,67934.9,67934.8,2.175]
["binance-futures","BTCUSDT",1730771430125,11.233,67943.4,67943.3,4.096]
["binance-futures","BTCUSDT",1730771441653,13.949,67950.1,67950.0,21.131]
["binance-futures","BTCUSDT",1730771492065,4.756,67987.6,67987.5,2.836]
["binance-futures","BTCUSDT",1730771555908,4.169,68000.0,67999.9,6.86]
["binance-futures","BTCUSDT",1730771606272,1.147,67971.3,67971.2,13.34]
["binance-futures","BTCUSDT",1730771639381,12.24,67992.1,67992.0,2.469]
["binance-futures","BTCUSDT",1730771696517,6.924,67924.7,67924.6,4.789]
["binance-futures","BTCUSDT",1730771707820,3.945,67923.0,67922.9,10.477]
["binance-futures","BTCUSDT",1730771778593,0.838,67949.5,67949.4,16.206]
["binance-futures","BTCUSDT",1730771824420,1.437,67966.3,67966.2,21.113]
["binance-futures","BTCUSDT",1730771869809,1.445,68016.8,68016.7,8.718]
["binance-futures","BTCUSDT",1730771892268,8.118,68020.9,68020.8,4.852]
["binance-futures","BTCUSDT",1730771953717,5.305,68000.1,68000.0,3.679]
["binance-futures","BTCUSDT",1730772000493,0.092,67983.4,67983.3,10.608]
["binance-futures","BTCUSDT",1730772040201,16.716,67963.2,67963.1,0.015]
["binance-futures","BTCUSDT",1730772065260,14.61,67977.2,67977.1,0.046]
["binance-futures","BTCUSDT",1730772119002,7.576,67966.3,67966.2,1.312]
["binance-futures","BTCUSDT",1730772133808,17.364,67911.4,67911.3,0.718]
["binance-futures","BTCUSDT",1730772204237,0.89,67933.7,67933.6,5.729]
["binance-futures","BTCUSDT",1730772244508,4.007,67955.5,67955.4,2.496]
["binance-futures","BTCUSDT",1730772293927,5.275,67950.0,67949.9,11.083]
["binance-futures","BTCUSDT",1730772335254,0.713,67973.6,67973.5,3.791]
["binance-futures","BTCUSDT",1730772396294,0.031,68006.8,68006.7,20.103]
["binance-futures","BTCUSDT",1730772425250,6.115,68056.7,68056.6,8.964]
["binance-futures","BTCUSDT",1730772457799,14.988,67991.1,67991.0,1.137]
["binance-futures","BTCUSDT",1730772512785,0.665,67985.5,67985.4,7.277]
["binance-futures","BTCUSDT",1730772527704,0.972,67977.0,67976.9,19.297]
["binance-futures","BTCUSDT",1730772609158,10.163,67969.2,67969.1,3.801]
["binance-futures","BTCUSDT",1730772647381,19.219,68008.6,68008.5,0.02]
["binance-futures","BTCUSDT",1730772689753,11.054,68006.8,68006.7,8.306]
["binance-futures","BTCUSDT",1730772721109,7.964,68010.0,68009.9,7.401]
["binance-futures","BTCUSDT",1730772788811,7.025,67981.1,67981.0,8.168]
["binance-futures","BTCUSDT",1730772845502,0.296,67968.6,67968.5,8.246]
["binance-futures","BTCUSDT",1730772888170,7.952,67996.7,67996.6,1.3]
["binance-futures","BTCUSDT",1730772918366,2.044,68004.6,68004.5,5.086]
["binance-futures","BTCUSDT",1730772977379,3.461,68023.9,68023.8,3.495]
["binance-futures","BTCUSDT",1730773029024,1.445,68012.4,68012.3,4.327]
["binance-futures","BTCUSDT",1730773056598,1.09,67968.2,67968.0,0.002]
["binance-futures","BTCUSDT",1730773110478,21.048,67956.9,67956.8,3.292]
["binance-futures","BTCUSDT",1730773139351,4.097,67905.6,67903.5,0.094]
["binance-futures","BTCUSDT",1730773200356,5.139,67925.0,67924.9,4.846]
["binance-futures","BTCUSDT",1730773250979,11.512,67885.6,67885.5,0.048]
["binance-futures","BTCUSDT",1730773279113,0.398,67886.7,67886.1,0.465]
["binance-futures","BTCUSDT",1730773321248,1.177,67870.1,67870.0,8.41]
["binance-futures","BTCUSDT",1730773367531,0.662,67872.0,67871.9,15.026]
["binance-futures","BTCUSDT",1730773431862,8.496,67917.0,67916.9,1.982]
["binance-futures","BTCUSDT",1730773459311,6.947,67902.8,67902.7,3.626]
["binance-futures","BTCUSDT",1730773504489,10.866,67915.1,67915.0,1.786]
["binance-futures","BTCUSDT",1730773555548,0.198,67933.2,67933.1,12.049]
["binance-futures","BTCUSDT",1730773579164,4.685,67952.5,67952.4,1.405]
["binance-futures","BTCUSDT",1730773642104,3.682,67946.8,67946.7,8.782]
["binance-futures","BTCUSDT",1730773694004,1.187,67985.0,67984.9,3.877]
["binance-futures","BTCUSDT",1730773729440,21.072,67973.8,67973.7,1.142]
["binance-futures","BTCUSDT",1730773768331,1.654,67962.4,67962.3,6.109]
["binance-futures","BTCUSDT",1730773825066,15.629,67994.5,67994.4,0.137]
["binance-futures","BTCUSDT",1730773889085,7.33,67987.2,67987.1,1.355]
["binance-futures","BTCUSDT",1730773924226,4.091,67992.3,67992.2,16.051]
["binance-futures","BTCUSDT",1730773963469,23.265,68010.0,68009.9,0.218]
["binance-futures","BTCUSDT",1730773994211,4.395,68001.2,68001.1,13.225]
["binance-futures","BTCUSDT",1730774055053,22.943,67974.1,67974.0,0.101]
["binance-futures","BTCUSDT",1730774116379,6.818,67952.6,67952.5,0.852]
["binance-futures","BTCUSDT",1730774155805,4.541,67944.5,67944.4,7.398]
["binance-futures","BTCUSDT",1730774195654,0.955,67946.7,67946.6,18.003]
["binance-futures","BTCUSDT",1730774240020,18.671,67980.7,67980.6,0.128]
["binance-futures","BTCUSDT",1730774319147,5.659,67956.8,67956.7,4.645]
["binance-futures","BTCUSDT",1730774345453,4.948,67950.1,67950.0,3.824]
["binance-futures","BTCUSDT",1730774406654,7.182,67956.3,67956.2,3.329]
["binance-futures","BTCUSDT",1730774459415,5.962,67946.8,67946.7,4.05]
["binance-futures","BTCUSDT",1730774544344,4.83,67956.9,67956.8,3.966]
["binance-futures","BTCUSDT",1730774566039,21.314,67940.0,67939.9,0.104]
["binance-futures","BTCUSDT",1730774616915,7.402,67900.1,67900.0,7.586]
["binance-futures","BTCUSDT",1730774645717,6.791,67878.5,67878.4,3.682]
["binance-futures","BTCUSDT",1730774689532,21.965,67868.7,67868.6,4.115]
["binance-futures","BTCUSDT",1730774738333,0.267,67851.2,67851.1,6.324]
["binance-futures","BTCUSDT",1730774794146,3.946,67863.6,67863.5,6.491]
["binance-futures","BTCUSDT",1730774841969,8.027,67848.2,67848.1,0.41]
["binance-futures","BTCUSDT",1730774877716,0.191,67843.0,67842.9,14.476]
["binance-futures","BTCUSDT",1730774955600,4.779,67825.1,67825.0,2.447]
["binance-futures","BTCUSDT",1730774966432,0.886,67822.4,67822.3,6.297]
["binance-futures","BTCUSDT",1730775026366,0.852,67866.6,67866.5,11.221]
["binance-futures","BTCUSDT",1730775063130,4.845,67866.6,67866.5,10.681]
["binance-futures","BTCUSDT",1730775105953,3.384,67885.3,67885.2,10.529]
["binance-futures","BTCUSDT",1730775166717,1.41,67838.1,67838.0,5.577]
["binance-futures","BTCUSDT",1730775231354,4.325,67840.0,67839.9,0.381]
["binance-futures","BTCUSDT",1730775250502,11.84,67827.1,67827.0,2.756]
["binance-futures","BTCUSDT",1730775308280,0.269,67849.0,67848.9,17.765]
["binance-futures","BTCUSDT",1730775358302,9.235,67830.0,67829.9,5.827]
["binance-futures","BTCUSDT",1730775449977,20.712,67818.3,67818.2,1.58]
["binance-futures","BTCUSDT",1730775465807,0.277,67831.7,67831.6,18.528]
["binance-futures","BTCUSDT",1730775522977,1.007,67870.3,67870.2,16.629]
["binance-futures","BTCUSDT",1730775564562,25.442,67866.7,67866.6,0.772]
["binance-futures","BTCUSDT",1730775611140,1.14,67858.5,67858.4,9.207]
["binance-futures","BTCUSDT",1730775682263,3.027,67927.3,67927.2,10.215]
["binance-futures","BTCUSDT",1730775699281,12.951,67943.4,67943.3,2.954]
["binance-futures","BTCUSDT",1730775749416,2.066,67968.5,67968.4,10.262]
["binance-futures","BTCUSDT",1730775795405,16.371,67966.3,67966.2,1.165]
["binance-futures","BTCUSDT",1730775877019,19.757,67977.5,67977.4,2.552]
["binance-futures","BTCUSDT",1730775927058,7.99,68023.9,68023.8,0.193]
["binance-futures","BTCUSDT",1730775946617,0.299,68022.2,68022.1,16.579]
["binance-futures","BTCUSDT",1730776019828,10.069,68011.4,68011.3,2.258]
["binance-futures","BTCUSDT",1730776065038,0.348,68027.3,68027.2,23.033]
["binance-futures","BTCUSDT",1730776107861,1.261,68038.1,68038.0,13.552]
["binance-futures","BTCUSDT",1730776129873,10.192,68025.1,68025.0,5.903]
["binance-futures","BTCUSDT",1730776200175,6.636,68016.1,68016.0,5.929]
["binance-futures","BTCUSDT",1730776201309,0.094,68018.1,68018.0,23.692]
["binance-futures","BTCUSDT",1730776282590,4.673,68022.2,68022.1,5.22]
["binance-futures","BTCUSDT",1730776318188,5.391,68044.0,68043.9,7.53]
["binance-futures","BTCUSDT",1730776373648,1.0,68041.1,68041.0,19.116]
["binance-futures","BTCUSDT",1730776388810,4.33,68049.9,68049.8,8.827]
["binance-futures","BTCUSDT",1730776467604,12.643,68048.5,68048.4,0.054]
["binance-futures","BTCUSDT",1730776509805,3.62,68036.7,68036.6,3.961]
["binance-futures","BTCUSDT",1730776542052,5.918,68065.7,68065.6,5.55]
["binance-futures","BTCUSDT",1730776598033,1.549,68058.1,68058.0,4.363]
["binance-futures","BTCUSDT",1730776610492,3.517,68055.7,68055.6,4.479]
["binance-futures","BTCUSDT",1730776687901,0.008,68007.4,68007.3,17.462]
["binance-futures","BTCUSDT",1730776716203,16.619,67988.1,67988.0,3.68]
["binance-futures","BTCUSDT",1730776772689,3.641,67984.0,67983.9,8.443]
["binance-futures","BTCUSDT",1730776789794,1.355,67993.0,67992.9,17.68]
["binance-futures","BTCUSDT",1730776861591,9.906,67992.8,67992.7,1.544]
["binance-futures","BTCUSDT",1730776917212,4.735,68000.0,67999.9,4.441]
["binance-futures","BTCUSDT",1730776960593,16.397,68012.7,68012.6,0.002]
["binance-futures","BTCUSDT",1730776996065,5.387,68002.1,68002.0,4.073]
["binance-futures","BTCUSDT",1730777066623,25.392,68001.9,68001.8,2.282]
["binance-futures","BTCUSDT",1730777124823,7.483,68027.9,68027.8,9.054]
["binance-futures","BTCUSDT",1730777169653,1.256,68043.7,68043.6,9.934]
["binance-futures","BTCUSDT",1730777206113,0.033,68048.7,68048.6,15.73]
["binance-futures","BTCUSDT",1730777261498,4.332,68074.9,68074.8,4.936]
["binance-futures","BTCUSDT",1730777311282,0.905,68086.6,68086.5,10.037]
["binance-futures","BTCUSDT",1730777357489,19.287,68087.8,68087.7,0.098]
["binance-futures","BTCUSDT",1730777403706,7.047,68116.5,68116.4,10.367]
["binance-futures","BTCUSDT",1730777427143,10.266,68112.1,68112.0,2.23]
["binance-futures","BTCUSDT",1730777480268,9.624,68054.7,68054.6,8.843]
["binance-futures","BTCUSDT",1730777542020,10.188,68031.0,68030.9,4.718]
["binance-futures","BTCUSDT",1730777576982,5.943,68038.1,68038.0,4.753]
["binance-futures","BTCUSDT",1730777619322,10.883,68046.1,68046.0,4.303]
["binance-futures","BTCUSDT",1730777677387,29.039,68030.1,68030.0,0.635]
["binance-futures","BTCUSDT",1730777696017,19.132,68018.6,68018.5,1.173]
["binance-futures","BTCUSDT",1730777777412,1.611,68003.4,68003.3,15.404]
["binance-futures","BTCUSDT",1730777823004,1.426,68047.5,68047.4,12.397]
["binance-futures","BTCUSDT",1730777865825,3.408,68025.0,68024.9,11.961]
["binance-futures","BTCUSDT",1730777902303,0.762,68020.4,68020.3,10.203]
["binance-futures","BTCUSDT",1730777970956,1.131,68014.6,68014.5,9.324]
["binance-futures","BTCUSDT",1730778034356,0.148,68045.0,68044.9,23.314]
["binance-futures","BTCUSDT",1730778071202,1.47,68069.0,68068.9,15.371]
["binance-futures","BTCUSDT",1730778114977,6.846,68064.2,68064.1,0.154]
["binance-futures","BTCUSDT",1730778148762,4.311,68075.9,68075.8,11.146]
["binance-futures","BTCUSDT",1730778220981,12.36,68070.0,68069.9,5.322]
["binance-futures","BTCUSDT",1730778281445,5.853,68088.0,68087.9,24.344]
["binance-futures","BTCUSDT",1730778323342,22.199,68070.0,68069.9,1.866]
["binance-futures","BTCUSDT",1730778356132,3.842,68064.6,68064.5,5.143]
["binance-futures","BTCUSDT",1730778420779,1.088,68090.1,68090.0,23.922]
["binance-futures","BTCUSDT",1730778477127,0.442,68035.1,68035.0,8.923]
["binance-futures","BTCUSDT",1730778501256,12.135,68035.1,68035.0,2.318]
["binance-futures","BTCUSDT",1730778547509,3.871,68035.0,68034.9,10.732]
["binance-futures","BTCUSDT",1730778595154,5.189,68029.3,68029.2,7.108]
["binance-futures","BTCUSDT",1730778667572,15.166,68064.9,68064.8,0.221]
["binance-futures","BTCUSDT",1730778691498,6.522,68077.4,68077.3,8.159]
["binance-futures","BTCUSDT",1730778742753,2.277,68094.9,68094.8,10.472]
["binance-futures","BTCUSDT",1730778786618,0.858,68140.0,68139.9,7.29]
["binance-futures","BTCUSDT",1730778855117,0.961,68154.0,68153.9,15.62]
["binance-futures","BTCUSDT",1730778865049,9.269,68160.0,68159.9,8.826]
["binance-futures","BTCUSDT",1730778915086,2.179,68114.1,68114.0,5.236]
["binance-futures","BTCUSDT",1730778959208,0.78,68124.7,68124.6,4.688]
["binance-futures","BTCUSDT",1730779010390,0.372,68113.7,68113.6,8.072]
["binance-futures","BTCUSDT",1730779080909,8.716,68162.6,68162.5,15.34]
["binance-futures","BTCUSDT",1730779093856,9.348,68162.6,68162.5,8.812]
["binance-futures","BTCUSDT",1730779149014,0.086,68185.4,68185.3,8.168]
["binance-futures","BTCUSDT",1730779180853,5.536,68195.7,68195.6,4.982]
["binance-futures","BTCUSDT",1730779210317,5.139,68240.4,68240.3,1.66]
["binance-futures","BTCUSDT",1730779258456,5.559,68243.8,68243.7,3.974]
["binance-futures","BTCUSDT",1730779309091,13.961,68258.1,68258.0,0.364]
["binance-futures","BTCUSDT",1730779336916,14.088,68288.0,68287.9,6.43]
["binance-futures","BTCUSDT",1730779371353,4.442,68239.3,68239.2,5.257]
["binance-futures","BTCUSDT",1730779412093,16.466,68240.1,68240.0,2.489]
["binance-futures","BTCUSDT",1730779480073,0.88,68235.5,68235.4,5.56]
["binance-futures","BTCUSDT",1730779498465,6.526,68228.6,68228.5,0.663]
["binance-futures","BTCUSDT",1730779548936,4.195,68200.1,68200.0,65.419]
["binance-futures","BTCUSDT",1730779587405,3.601,68200.1,68200.0,29.874]
["binance-futures","BTCUSDT",1730779659389,13.01,68220.0,68219.9,18.007]
["binance-futures","BTCUSDT",1730779675012,21.382,68228.1,68228.0,1.099]
["binance-futures","BTCUSDT",1730779715379,12.311,68230.3,68230.2,10.345]
["binance-futures","BTCUSDT",1730779762854,2.886,68269.5,68269.4,8.374]
["binance-futures","BTCUSDT",1730779805761,9.191,68275.5,68275.4,3.406]
["binance-futures","BTCUSDT",1730779877492,2.399,68278.4,68278.3,6.7]
["binance-futures","BTCUSDT",1730779896401,1.88,68257.7,68257.6,7.155]
["binance-futures","BTCUSDT",1730779944520,5.199,68311.6,68311.5,1.184]
["binance-futures","BTCUSDT",1730780015262,1.743,68324.7,68324.6,20.315]
["binance-futures","BTCUSDT",1730780051663,1.37,68337.2,68337.1,10.35]
["binance-futures","BTCUSDT",1730780057262,5.715,68339.8,68339.7,5.726]
["binance-futures","BTCUSDT",1730780112275,6.952,68350.1,68350.0,0.333]
["binance-futures","BTCUSDT",1730780137496,0.573,68358.9,68358.8,16.671]
["binance-futures","BTCUSDT",1730780214424,11.152,68367.9,68367.8,1.637]
["binance-futures","BTCUSDT",1730780218384,3.454,68365.2,68365.1,3.778]
["binance-futures","BTCUSDT",1730780277204,3.259,68376.5,68376.4,6.959]
["binance-futures","BTCUSDT",1730780331783,8.278,68392.1,68392.0,2.084]
["binance-futures","BTCUSDT",1730780341056,4.926,68393.0,68392.9,6.917]
["binance-futures","BTCUSDT",1730780411583,20.961,68370.9,68370.8,0.292]
["binance-futures","BTCUSDT",1730780416366,4.756,68384.0,68383.9,7.393]
["binance-futures","BTCUSDT",1730780479073,6.173,68400.0,68399.9,14.417]
["binance-futures","BTCUSDT",1730780536254,14.577,68428.5,68428.4,8.093]
["binance-futures","BTCUSDT",1730780543736,19.314,68424.1,68424.0,13.323]
["binance-futures","BTCUSDT",1730780614732,3.745,68446.7,68446.6,13.227]
["binance-futures","BTCUSDT",1730780640872,0.753,68430.8,68430.7,21.289]
["binance-futures","BTCUSDT",1730780693172,0.002,68391.6,68391.5,10.311]
["binance-futures","BTCUSDT",1730780702562,7.237,68390.1,68390.0,5.076]
["binance-futures","BTCUSDT",1730780779290,25.415,68360.0,68359.9,9.374]
["binance-futures","BTCUSDT",1730780810233,0.719,68385.5,68385.4,3.818]
["binance-futures","BTCUSDT",1730780854522,4.931,68418.5,68418.4,1.648]
["binance-futures","BTCUSDT",1730780876665,7.348,68423.9,68423.8,7.317]
["binance-futures","BTCUSDT",1730780944937,8.798,68390.1,68390.0,6.848]
["binance-futures","BTCUSDT",1730780991605,1.376,68363.9,68363.8,15.558]
["binance-futures","BTCUSDT",1730781033365,4.544,68343.7,68343.6,2.877]
["binance-futures","BTCUSDT",1730781056818,8.311,68350.0,68349.9,18.101]
["binance-futures","BTCUSDT",1730781120419,8.249,68390.9,68390.8,0.71]
["binance-futures","BTCUSDT",1730781161255,5.337,68370.2,68370.1,5.81]
["binance-futures","BTCUSDT",1730781201156,2.332,68351.1,68351.0,12.253]
["binance-futures","BTCUSDT",1730781251462,13.036,68342.0,68341.9,0.812]
["binance-futures","BTCUSDT",1730781273223,6.294,68326.4,68326.3,11.881]
["binance-futures","BTCUSDT",1730781341247,21.06,68363.0,68362.9,4.116]
["binance-futures","BTCUSDT",1730781386444,6.034,68400.0,68399.9,6.482]
["binance-futures","BTCUSDT",1730781420008,6.341,68372.9,68372.8,5.345]
["binance-futures","BTCUSDT",1730781457277,0.042,68382.9,68382.8,21.238]
["binance-futures","BTCUSDT",1730781515332,12.524,68380.3,68380.2,3.872]
["binance-futures","BTCUSDT",1730781532754,11.162,68383.0,68382.9,1.617]
["binance-futures","BTCUSDT",1730781610797,5.433,68403.0,68402.9,13.766]
["binance-futures","BTCUSDT",1730781649434,0.642,68418.0,68417.9,21.633]
["binance-futures","BTCUSDT",1730781701779,6.021,68417.3,68417.2,1.278]
["binance-futures","BTCUSDT",1730781717685,7.287,68430.0,68429.9,4.591]
["binance-futures","BTCUSDT",1730781785556,1.524,68413.7,68413.6,15.251]
["binance-futures","BTCUSDT",1730781838716,1.023,68425.2,68425.1,24.042]
["binance-futures","BTCUSDT",1730781879824,4.27,68414.0,68413.9,16.989]
["binance-futures","BTCUSDT",1730781927509,7.112,68458.0,68457.9,2.68]
["binance-futures","BTCUSDT",1730781939471,9.211,68471.9,68471.8,5.471]
["binance-futures","BTCUSDT",1730781997919,5.362,68447.9,68447.8,4.542]
["binance-futures","BTCUSDT",1730782042936,6.593,68431.1,68431.0,7.642]
["binance-futures","BTCUSDT",1730782084425,0.225,68410.4,68410.3,9.875]
["binance-futures","BTCUSDT",1730782110186,0.527,68400.7,68400.6,10.968]
["binance-futures","BTCUSDT",1730782174741,0.069,68386.4,68386.3,6.253]
["binance-futures","BTCUSDT",1730782223419,8.613,68384.8,68384.7,0.86]
["binance-futures","BTCUSDT",1730782266317,2.547,68371.0,68370.9,6.643]
["binance-futures","BTCUSDT",1730782296537,24.543,68384.8,68384.7,2.431]
["binance-futures","BTCUSDT",1730782355329,1.951,68370.2,68370.1,6.012]
["binance-futures","BTCUSDT",1730782424504,5.793,68342.1,68342.0,4.442]
["binance-futures","BTCUSDT",1730782450421,13.549,68303.1,68303.0,1.131]
["binance-futures","BTCUSDT",1730782492698,18.712,68313.1,68313.0,1.352]
["binance-futures","BTCUSDT",1730782539254,7.726,68318.1,68318.0,2.552]
["binance-futures","BTCUSDT",1730782609575,6.635,68328.0,68327.9,8.298]
["binance-futures","BTCUSDT",1730782637293,6.161,68332.9,68332.8,2.534]
["binance-futures","BTCUSDT",1730782688409,9.91,68325.1,68325.0,4.581]
["binance-futures","BTCUSDT",1730782729471,0.907,68324.8,68324.7,25.51]
["binance-futures","BTCUSDT",1730782784180,2.158,68324.8,68324.7,15.66]
["binance-futures","BTCUSDT",1730782849983,2.061,68321.8,68321.7,9.161]
["binance-futures","BTCUSDT",1730782880601,1.853,68321.7,68321.6,13.153]
["binance-futures","BTCUSDT",1730782925041,0.33,68363.6,68363.5,5.736]
["binance-futures","BTCUSDT",1730782965322,13.176,68355.6,68355.5,3.801]
["binance-futures","BTCUSDT",1730782998057,15.697,68353.0,68352.9,3.681]
["binance-futures","BTCUSDT",1730783057170,11.136,68306.7,68306.6,5.202]
["binance-futures","BTCUSDT",1730783109123,4.999,68300.0,68299.9,6.247]
["binance-futures","BTCUSDT",1730783144653,0.502,68295.5,68295.4,23.559]
["binance-futures","BTCUSDT",1730783175803,0.033,68334.1,68334.0,20.607]
["binance-futures","BTCUSDT",1730783228254,7.193,68355.6,68355.5,7.686]
["binance-futures","BTCUSDT",1730783284865,2.152,68355.1,68355.0,9.67]
["binance-futures","BTCUSDT",1730783308413,38.584,68355.1,68355.0,5.847]
["binance-futures","BTCUSDT",1730783356347,0.734,68378.9,68378.8,13.985]
["binance-futures","BTCUSDT",1730783402435,11.19,68371.5,68371.4,7.005]
["binance-futures","BTCUSDT",1730783475205,4.86,68384.5,68384.4,7.054]
["binance-futures","BTCUSDT",1730783495185,11.896,68359.4,68359.3,1.241]
["binance-futures","BTCUSDT",1730783534435,5.277,68363.3,68363.2,5.574]
["binance-futures","BTCUSDT",1730783578187,10.782,68377.1,68377.0,0.315]
["binance-futures","BTCUSDT",1730783626856,13.495,68400.0,68399.9,10.464]
["binance-futures","BTCUSDT",1730783689790,5.568,68388.4,68388.3,4.926]
["binance-futures","BTCUSDT",1730783714893,5.492,68386.8,68386.7,10.494]
["binance-futures","BTCUSDT",1730783769407,1.208,68388.7,68388.6,16.958]
["binance-futures","BTCUSDT",1730783815979,11.221,68360.1,68360.0,13.974]
["binance-futures","BTCUSDT",1730783896876,6.02,68363.0,68362.9,10.936]
["binance-futures","BTCUSDT",1730783909296,15.207,68369.6,68369.5,0.391]
["binance-futures","BTCUSDT",1730783981619,8.901,68364.3,68364.2,0.789]
["binance-futures","BTCUSDT",1730784017804,2.979,68355.1,68355.0,31.166]
["binance-futures","BTCUSDT",1730784106416,1.456,68356.5,68356.4,21.125]
["binance-futures","BTCUSDT",1730784114847,0.026,68359.0,68358.9,20.123]
["binance-futures","BTCUSDT",1730784181192,0.031,68399.1,68399.0,9.35]
["binance-futures","BTCUSDT",1730784214833,14.202,68373.0,68372.9,0.615]
["binance-futures","BTCUSDT",1730784262286,0.985,68376.3,68376.2,19.907]
["binance-futures","BTCUSDT",1730784366624,5.692,68370.9,68370.8,5.549]
["binance-futures","BTCUSDT",1730784373802,22.234,68357.7,68357.6,4.046]
["binance-futures","BTCUSDT",1730784437205,0.008,68356.0,68355.9,16.092]
["binance-futures","BTCUSDT",1730784473090,0.644,68320.3,68320.2,6.233]
["binance-futures","BTCUSDT",1730784559257,24.129,68413.1,68413.0,0.426]
["binance-futures","BTCUSDT",1730784605521,6.474,68379.1,68379.0,4.346]
["binance-futures","BTCUSDT",1730784635422,18.882,68379.1,68379.0,4.147]
["binance-futures","BTCUSDT",1730784712070,22.091,68382.7,68382.6,1.614]
["binance-futures","BTCUSDT",1730784718412,20.255,68376.6,68376.5,5.344]
["binance-futures","BTCUSDT",1730784768119,5.163,68399.1,68399.0,14.528]
["binance-futures","BTCUSDT",1730784851667,3.569,68422.9,68422.8,19.568]
["binance-futures","BTCUSDT",1730784868743,27.16,68425.1,68425.0,1.705]
["binance-futures","BTCUSDT",1730784927279,18.074,68425.2,68425.1,7.452]
["binance-futures","BTCUSDT",1730785006653,6.986,68491.6,68491.5,0.285]
["binance-futures","BTCUSDT",1730785043267,5.577,68491.7,68491.6,1.664]
["binance-futures","BTCUSDT",1730785088443,3.7,68507.3,68507.2,1.875]
["binance-futures","BTCUSDT",1730785107050,3.065,68517.9,68517.8,2.348]
["binance-futures","BTCUSDT",1730785167185,14.972,68548.0,68547.9,2.439]
["binance-futures","BTCUSDT",1730785210254,6.479,68536.4,68536.3,4.677]
["binance-futures","BTCUSDT",1730785253719,1.722,68505.1,68505.0,5.818]
["binance-futures","BTCUSDT",1730785293812,0.052,68493.7,68493.6,27.112]
["binance-futures","BTCUSDT",1730785309707,8.185,68510.5,68510.4,0.96]
["binance-futures","BTCUSDT",1730785384647,14.618,68484.1,68484.0,0.069]
["binance-futures","BTCUSDT",1730785429301,9.669,68474.3,68474.2,3.814]
["binance-futures","BTCUSDT",1730785472203,8.411,68470.3,68470.2,2.739]
["binance-futures","BTCUSDT",1730785488640,4.497,68456.2,68456.1,6.85]
["binance-futures","BTCUSDT",1730785552906,5.678,68490.0,68489.9,8.99]
["binance-futures","BTCUSDT",1730785608427,6.064,68530.0,68529.9,7.365]
["binance-futures","BTCUSDT",1730785642971,8.444,68531.4,68531.3,7.231]
["binance-futures","BTCUSDT",1730785676214,0.512,68533.7,68533.6,7.419]
["binance-futures","BTCUSDT",1730785728928,4.893,68589.6,68589.5,4.273]
["binance-futures","BTCUSDT",1730785738605,12.482,68579.8,68579.7,0.889]
["binance-futures","BTCUSDT",1730785810435,5.919,68600.0,68599.9,7.841]
["binance-futures","BTCUSDT",1730785840048,0.125,68626.2,68626.1,9.333]
["binance-futures","BTCUSDT",1730785878320,3.254,68664.7,68664.6,5.663]
["binance-futures","BTCUSDT",1730785899368,6.059,68674.3,68674.2,4.494]
["binance-futures","BTCUSDT",1730785953220,2.199,68766.2,68766.1,3.081]
["binance-futures","BTCUSDT",1730785995486,8.521,68743.4,68743.3,2.768]
["binance-futures","BTCUSDT",1730786023590,4.313,68706.5,68706.4,8.423]
["binance-futures","BTCUSDT",1730786062916,11.033,68700.2,68700.1,0.119]
["binance-futures","BTCUSDT",1730786083070,11.888,68668.7,68668.6,0.457]
["binance-futures","BTCUSDT",1730786145001,5.663,68658.6,68658.5,7.05]
["binance-futures","BTCUSDT",1730786189100,5.255,68722.2,68722.1,7.776]
["binance-futures","BTCUSDT",1730786227263,8.891,68691.4,68691.3,0.873]
["binance-futures","BTCUSDT",1730786252650,19.921,68697.0,68696.9,1.944]
["binance-futures","BTCUSDT",1730786317579,12.116,68720.1,68720.0,0.134]
["binance-futures","BTCUSDT",1730786366250,5.376,68713.1,68713.0,1.076]
["binance-futures","BTCUSDT",1730786397770,4.264,68728.0,68727.9,4.354]
["binance-futures","BTCUSDT",1730786428304,13.298,68764.5,68764.4,3.088]
["binance-futures","BTCUSDT",1730786473047,6.405,68779.8,68779.7,2.351]
["binance-futures","BTCUSDT",1730786528136,5.883,68758.0,68757.9,3.842]
["binance-futures","BTCUSDT",1730786557047,15.25,68754.9,68754.8,2.994]
["binance-futures","BTCUSDT",1730786595153,2.846,68721.3,68721.2,10.916]
["binance-futures","BTCUSDT",1730786640462,8.664,68656.9,68656.8,5.596]
["binance-futures","BTCUSDT",1730786674376,0.15,68658.9,68658.8,5.857]
["binance-futures","BTCUSDT",1730786732081,11.594,68687.0,68686.9,0.091]
["binance-futures","BTCUSDT",1730786762719,9.704,68660.1,68660.0,4.356]
["binance-futures","BTCUSDT",1730786801287,17.147,68660.6,68660.5,1.373]
["binance-futures","BTCUSDT",1730786856440,7.993,68650.1,68650.0,1.757]
["binance-futures","BTCUSDT",1730786916748,9.627,68645.4,68645.3,0.996]
["binance-futures","BTCUSDT",1730786935701,8.371,68630.1,68630.0,2.15]
["binance-futures","BTCUSDT",1730786987067,0.332,68622.1,68622.0,4.291]
["binance-futures","BTCUSDT",1730787023964,12.312,68612.1,68612.0,2.081]
["binance-futures","BTCUSDT",1730787050858,3.542,68565.8,68565.7,3.841]
["binance-futures","BTCUSDT",1730787107962,5.091,68603.7,68603.6,3.653]
["binance-futures","BTCUSDT",1730787161218,11.188,68572.0,68571.9,0.5]
["binance-futures","BTCUSDT",1730787200091,0.121,68583.2,68583.1,8.458]
["binance-futures","BTCUSDT",1730787232314,0.014,68600.1,68599.4,1.106]
["binance-futures","BTCUSDT",1730787281417,0.548,68580.2,68580.1,14.234]
["binance-futures","BTCUSDT",1730787347619,3.035,68562.1,68562.0,3.396]
["binance-futures","BTCUSDT",1730787371012,0.156,68562.1,68562.0,2.661]
["binance-futures","BTCUSDT",1730787420129,8.345,68558.6,68558.5,6.612]
["binance-futures","BTCUSDT",1730787448959,4.84,68581.4,68581.3,5.807]
["binance-futures","BTCUSDT",1730787501171,0.781,68558.6,68558.5,4.526]
["binance-futures","BTCUSDT",1730787570649,5.92,68561.0,68560.9,0.921]
["binance-futures","BTCUSDT",1730787599406,0.372,68563.7,68563.6,6.722]
["binance-futures","BTCUSDT",1730787635831,0.769,68581.3,68581.2,11.817]
["binance-futures","BTCUSDT",1730787681998,1.378,68616.0,68615.9,16.08]
["binance-futures","BTCUSDT",1730787744779,0.334,68660.7,68660.6,16.391]
["binance-futures","BTCUSDT",1730787768135,6.545,68667.5,68667.4,2.401]
["binance-futures","BTCUSDT",1730787812173,4.939,68607.6,68607.5,3.499]
["binance-futures","BTCUSDT",1730787845539,5.862,68601.5,68601.4,4.997]
["binance-futures","BTCUSDT",1730787925219,0.058,68562.2,68562.1,5.503]
["binance-futures","BTCUSDT",1730787938493,0.013,68571.3,68571.2,17.178]
["binance-futures","BTCUSDT",1730788000605,9.803,68595.2,68595.1,0.81]
["binance-futures","BTCUSDT",1730788034454,6.388,68590.1,68590.0,3.993]
["binance-futures","BTCUSDT",1730788077669,3.73,68585.0,68584.9,2.81]
["binance-futures","BTCUSDT",1730788135975,3.058,68564.0,68563.9,9.679]
["binance-futures","BTCUSDT",1730788202053,1.449,68600.0,68599.9,12.559]
["binance-futures","BTCUSDT",1730788219437,3.164,68622.5,68622.4,6.264]
["binance-futures","BTCUSDT",1730788265755,19.568,68659.4,68659.3,0.22]
["binance-futures","BTCUSDT",1730788346272,11.19,68653.3,68652.9,0.002]
["binance-futures","BTCUSDT",1730788359503,1.756,68641.7,68641.6,21.342]
["binance-futures","BTCUSDT",1730788420022,0.403,68632.1,68632.0,7.369]
["binance-futures","BTCUSDT",1730788446099,24.889,68636.5,68636.4,0.104]
["binance-futures","BTCUSDT",1730788497197,0.345,68643.5,68643.4,10.332]
["binance-futures","BTCUSDT",1730788543162,8.058,68639.9,68639.8,3.328]
["binance-futures","BTCUSDT",1730788620966,16.807,68627.2,68627.1,3.504]
["binance-futures","BTCUSDT",1730788642739,15.474,68633.0,68632.9,0.136]
["binance-futures","BTCUSDT",1730788695053,0.821,68638.5,68638.4,17.329]
["binance-futures","BTCUSDT",1730788737929,0.016,68671.4,68671.3,7.714]
["binance-futures","BTCUSDT",1730788807554,5.637,68687.5,68687.4,7.42]
["binance-futures","BTCUSDT",1730788860803,11.812,68693.3,68693.2,0.033]
["binance-futures","BTCUSDT",1730788878012,15.908,68684.5,68684.4,0.027]
["binance-futures","BTCUSDT",1730788950929,19.213,68680.1,68680.0,4.915]
["binance-futures","BTCUSDT",1730788991386,0.39,68668.7,68668.6,5.653]
["binance-futures","BTCUSDT",1730788995972,11.603,68664.2,68664.1,0.039]
["binance-futures","BTCUSDT",1730789087748,4.891,68654.0,68653.9,5.029]
["binance-futures","BTCUSDT",1730789103910,2.609,68662.2,68662.1,7.923]
["binance-futures","BTCUSDT",1730789180381,12.137,68699.2,68699.1,1.528]
["binance-futures","BTCUSDT",1730789219503,5.232,68667.2,68667.1,4.477]
["binance-futures","BTCUSDT",1730789274619,3.339,68658.7,68658.6,3.176]
["binance-futures","BTCUSDT",1730789292642,0.152,68665.9,68665.8,9.918]
["binance-futures","BTCUSDT",1730789322503,4.85,68696.8,68696.7,7.907]
["binance-futures","BTCUSDT",1730789405514,11.447,68717.1,68717.0,8.699]
["binance-futures","BTCUSDT",1730789446733,19.608,68730.1,68730.0,7.82]
["binance-futures","BTCUSDT",1730789475294,0.097,68730.0,68729.9,13.421]
["binance-futures","BTCUSDT",1730789535829,8.763,68748.3,68748.2,0.449]
["binance-futures","BTCUSDT",1730789543636,1.294,68743.0,68742.9,22.242]
["binance-futures","BTCUSDT",1730789621696,0.485,68741.6,68741.5,8.559]
["binance-futures","BTCUSDT",1730789653906,0.421,68748.1,68748.0,10.479]
["binance-futures","BTCUSDT",1730789708850,1.51,68745.3,68745.2,7.009]
["binance-futures","BTCUSDT",1730789720087,0.368,68753.2,68753.1,20.151]
["binance-futures","BTCUSDT",1730789791555,5.934,68764.4,68764.3,13.956]
["binance-futures","BTCUSDT",1730789838836,15.206,68770.9,68770.8,0.295]
["binance-futures","BTCUSDT",1730789866604,2.8,68770.1,68770.0,7.314]
["binance-futures","BTCUSDT",1730789929398,6.978,68780.1,68780.0,4.017]
["binance-futures","BTCUSDT",1730789937830,6.23,68788.0,68787.9,15.344]
["binance-futures","BTCUSDT",1730790006240,9.516,68742.8,68742.7,3.433]
["binance-futures","BTCUSDT",1730790045107,17.215,68708.1,68708.0,0.007]
["binance-futures","BTCUSDT",1730790090621,6.005,68716.1,68716.0,0.441]
["binance-futures","BTCUSDT",1730790111254,21.808,68725.9,68725.8,1.094]
["binance-futures","BTCUSDT",1730790182650,0.206,68729.3,68729.2,12.519]
["binance-futures","BTCUSDT",1730790225173,7.774,68773.3,68773.2,6.003]
["binance-futures","BTCUSDT",1730790270096,1.18,68759.9,68759.8,12.022]
["binance-futures","BTCUSDT",1730790295323,15.847,68746.4,68746.3,0.275]
["binance-futures","BTCUSDT",1730790350719,7.509,68724.7,68724.6,1.322]
["binance-futures","BTCUSDT",1730790412418,10.318,68731.0,68730.9,0.3]
["binance-futures","BTCUSDT",1730790447077,6.661,68762.8,68762.7,4.587]
["binance-futures","BTCUSDT",1730790486403,18.038,68759.3,68759.2,3.128]
["binance-futures","BTCUSDT",1730790548255,32.731,68760.0,68759.9,24.091]
["binance-futures","BTCUSDT",1730790593693,30.415,68760.0,68759.9,18.389]
["binance-futures","BTCUSDT",1730790647995,1.248,68725.7,68725.6,13.176]
["binance-futures","BTCUSDT",1730790688431,22.824,68732.4,68732.3,0.323]
["binance-futures","BTCUSDT",1730790725157,10.145,68726.7,68726.6,2.436]
["binance-futures","BTCUSDT",1730790787164,1.486,68744.4,68744.3,10.527]
["binance-futures","BTCUSDT",1730790849971,9.094,68716.3,68716.2,2.398]
["binance-futures","BTCUSDT",1730790882178,1.087,68732.6,68732.5,10.939]
["binance-futures","BTCUSDT",1730790919004,5.564,68687.2,68687.1,9.187]
["binance-futures","BTCUSDT",1730790959011,4.259,68678.7,68678.6,5.753]
["binance-futures","BTCUSDT",1730790982268,0.134,68681.8,68681.7,10.417]
["binance-futures","BTCUSDT",1730791049474,0.138,68646.6,68646.5,19.53]
["binance-futures","BTCUSDT",1730791090443,10.822,68644.7,68644.6,2.046]
["binance-futures","BTCUSDT",1730791126785,0.708,68631.1,68631.0,17.242]
["binance-futures","BTCUSDT",1730791152408,8.911,68672.0,68671.9,4.657]
["binance-futures","BTCUSDT",1730791220238,5.056,68650.3,68650.2,1.76]
["binance-futures","BTCUSDT",1730791272370,9.576,68677.7,68677.6,3.356]
["binance-futures","BTCUSDT",1730791304521,0.22,68677.8,68677.7,16.513]
["binance-futures","BTCUSDT",1730791351053,9.621,68639.3,68639.2,3.241]
["binance-futures","BTCUSDT",1730791403463,24.274,68655.2,68655.1,0.317]
["binance-futures","BTCUSDT",1730791457701,15.881,68622.9,68622.8,3.187]
["binance-futures","BTCUSDT",1730791508838,0.315,68618.8,68618.7,6.72]
["binance-futures","BTCUSDT",1730791538402,9.82,68591.8,68591.7,3.804]
["binance-futures","BTCUSDT",1730791574778,7.298,68570.2,68570.1,3.615]
["binance-futures","BTCUSDT",1730791620855,16.199,68578.1,68578.0,1.641]
["binance-futures","BTCUSDT",1730791682978,10.639,68575.5,68575.4,0.357]
["binance-futures","BTCUSDT",1730791713467,0.826,68558.1,68558.0,6.637]
["binance-futures","BTCUSDT",1730791756198,3.351,68570.0,68569.9,5.027]
["binance-futures","BTCUSDT",1730791807581,4.812,68575.0,68574.9,3.817]
["binance-futures","BTCUSDT",1730791868421,4.731,68615.7,68615.6,6.251]
["binance-futures","BTCUSDT",1730791886491,1.156,68612.3,68612.2,4.849]
["binance-futures","BTCUSDT",1730791940141,0.058,68658.5,68658.4,15.521]
["binance-futures","BTCUSDT",1730791974722,5.37,68690.7,68690.6,17.133]
["binance-futures","BTCUSDT",1730792006197,1.097,68674.3,68674.2,15.873]
["binance-futures","BTCUSDT",1730792066708,0.394,68694.7,68694.6,10.769]
["binance-futures","BTCUSDT",1730792124590,6.322,68710.9,68710.8,7.11]
["binance-futures","BTCUSDT",1730792162353,5.925,68710.9,68710.8,5.366]
["binance-futures","BTCUSDT",1730792202136,18.89,68728.0,68727.9,14.156]
["binance-futures","BTCUSDT",1730792273293,5.266,68729.1,68729.0,0.457]
["binance-futures","BTCUSDT",1730792292880,0.715,68719.8,68719.7,4.642]
["binance-futures","BTCUSDT",1730792351151,13.192,68722.4,68722.3,0.091]
["binance-futures","BTCUSDT",1730792390151,4.095,68742.0,68741.9,6.298]
["binance-futures","BTCUSDT",1730792428426,6.101,68757.4,68757.3,6.509]
["binance-futures","BTCUSDT",1730792470415,0.581,68824.0,68823.9,1.635]
["binance-futures","BTCUSDT",1730792524490,3.812,68859.3,68859.2,0.708]
["binance-futures","BTCUSDT",1730792544789,126.569,68890.0,68889.9,6.109]
["binance-futures","BTCUSDT",1730792580750,6.469,68932.3,68932.2,6.631]
["binance-futures","BTCUSDT",1730792618890,1.822,68870.1,68870.0,11.548]
["binance-futures","BTCUSDT",1730792679196,14.451,68903.7,68903.6,0.536]
["binance-futures","BTCUSDT",1730792699340,5.675,68897.5,68897.4,6.263]
["binance-futures","BTCUSDT",1730792740354,5.204,68904.0,68903.9,14.736]
["binance-futures","BTCUSDT",1730792770323,2.528,68931.7,68931.6,7.124]
["binance-futures","BTCUSDT",1730792838743,3.674,68874.9,68874.8,4.661]
["binance-futures","BTCUSDT",1730792846930,18.545,68871.1,68871.0,0.717]
["binance-futures","BTCUSDT",1730792889993,0.031,68927.0,68926.9,14.446]
["binance-futures","BTCUSDT",1730792927440,14.314,68882.5,68882.4,0.026]
["binance-futures","BTCUSDT",1730792962901,20.42,68874.3,68874.2,0.486]
["binance-futures","BTCUSDT",1730793037587,16.543,68806.1,68806.0,0.083]
["binance-futures","BTCUSDT",1730793047561,1.548,68798.9,68798.8,21.066]
["binance-futures","BTCUSDT",1730793100853,3.359,68831.5,68831.4,2.771]
["binance-futures","BTCUSDT",1730793134819,0.176,68860.0,68859.9,12.861]
["binance-futures","BTCUSDT",1730793211704,18.862,68864.1,68864.0,0.319]
["binance-futures","BTCUSDT",1730793221464,4.973,68857.4,68857.3,2.422]
["binance-futures","BTCUSDT",1730793282785,16.674,68887.0,68886.9,0.442]
["binance-futures","BTCUSDT",1730793348758,2.127,68900.0,68899.9,8.427]
["binance-futures","BTCUSDT",1730793353012,9.881,68884.1,68884.0,4.238]
["binance-futures","BTCUSDT",1730793435704,1.934,68887.6,68887.5,26.152]
["binance-futures","BTCUSDT",1730793464049,10.122,68887.5,68887.4,1.271]
["binance-futures","BTCUSDT",1730793530459,19.02,68865.1,68865.0,1.578]
["binance-futures","BTCUSDT",1730793537727,10.267,68859.5,68859.4,4.918]
["binance-futures","BTCUSDT",1730793579292,0.742,68863.2,68863.1,23.53]
["binance-futures","BTCUSDT",1730793657180,2.37,68880.5,68880.4,6.109]
["binance-futures","BTCUSDT",1730793701325,1.547,68910.8,68910.7,9.796]
["binance-futures","BTCUSDT",1730793744921,1.757,68936.0,68935.9,18.193]
["binance-futures","BTCUSDT",1730793748528,1.159,68936.0,68935.9,4.157]
["binance-futures","BTCUSDT",1730793787622,4.843,68938.6,68938.5,10.253]
["binance-futures","BTCUSDT",1730793855895,11.091,68948.7,68948.6,2.599]
["binance-futures","BTCUSDT",1730793901732,18.857,68966.6,68966.5,0.058]
["binance-futures","BTCUSDT",1730793917868,5.266,68966.6,68966.5,4.27]
["binance-futures","BTCUSDT",1730793983732,3.865,68955.3,68955.2,4.442]
["binance-futures","BTCUSDT",1730794017584,15.317,68868.3,68868.2,0.423]
["binance-futures","BTCUSDT",1730794060035,0.186,68837.0,68836.9,14.832]
["binance-futures","BTCUSDT",1730794076823,10.217,68840.2,68840.1,3.491]
["binance-futures","BTCUSDT",1730794138452,9.381,68950.1,68950.0,5.024]
["binance-futures","BTCUSDT",1730794176654,3.714,68966.5,68966.4,3.687]
["binance-futures","BTCUSDT",1730794210444,1.808,68918.9,68918.8,20.227]
["binance-futures","BTCUSDT",1730794238008,0.789,68917.0,68916.9,4.11]
["binance-futures","BTCUSDT",1730794295814,8.034,68909.1,68909.0,9.748]
["binance-futures","BTCUSDT",1730794307863,7.052,68914.6,68914.5,5.3]
["binance-futures","BTCUSDT",1730794386351,2.08,68941.9,68941.8,18.483]
["binance-futures","BTCUSDT",1730794424599,4.959,68897.7,68897.6,6.16]
["binance-futures","BTCUSDT",1730794455078,13.921,68871.1,68871.0,4.96]
["binance-futures","BTCUSDT",1730794514913,7.894,68870.0,68869.9,7.015]
["binance-futures","BTCUSDT",1730794566386,2.06,68873.1,68873.0,10.489]
["binance-futures","BTCUSDT",1730794604479,1.117,68853.5,68853.4,15.565]
["binance-futures","BTCUSDT",1730794638395,20.478,68862.2,68862.1,2.568]
["binance-futures","BTCUSDT",1730794698881,10.604,68903.4,68903.3,0.303]
["binance-futures","BTCUSDT",1730794711424,14.397,68898.7,68898.6,2.626]
["binance-futures","BTCUSDT",1730794774071,7.93,68839.9,68839.8,6.801]
["binance-futures","BTCUSDT",1730794817341,12.751,68827.2,68827.1,5.509]
["binance-futures","BTCUSDT",1730794865862,4.064,68839.4,68839.3,17.983]
["binance-futures","BTCUSDT",1730794889569,2.653,68821.7,68821.6,5.844]
["binance-futures","BTCUSDT",1730794958329,14.609,68832.4,68832.3,5.366]
["binance-futures","BTCUSDT",1730795005609,1.925,68820.3,68820.2,13.185]
["binance-futures","BTCUSDT",1730795051446,10.676,68812.7,68812.6,11.049]
["binance-futures","BTCUSDT",1730795077737,0.132,68795.8,68795.7,13.373]
["binance-futures","BTCUSDT",1730795131026,2.393,68809.3,68809.2,5.285]
["binance-futures","BTCUSDT",1730795182405,5.143,68834.8,68834.7,12.393]
["binance-futures","BTCUSDT",1730795231905,9.796,68830.4,68830.3,7.246]
["binance-futures","BTCUSDT",1730795281851,4.598,68812.2,68812.1,22.338]
["binance-futures","BTCUSDT",1730795306462,19.204,68815.1,68815.0,1.027]
["binance-futures","BTCUSDT",1730795366570,6.216,68806.4,68806.3,1.798]
["binance-futures","BTCUSDT",1730795427138,6.575,68789.1,68789.0,4.823]
["binance-futures","BTCUSDT",1730795458744,7.079,68825.9,68825.8,0.082]
["binance-futures","BTCUSDT",1730795498849,18.683,68817.5,68817.4,3.902]
["binance-futures","BTCUSDT",1730795558514,11.497,68828.1,68828.0,7.036]
["binance-futures","BTCUSDT",1730795628041,2.615,68828.0,68827.9,21.151]
["binance-futures","BTCUSDT",1730795662048,0.001,68825.3,68825.2,12.511]
["binance-futures","BTCUSDT",1730795704874,9.753,68820.1,68820.0,1.472]
["binance-futures","BTCUSDT",1730795747739,19.263,68815.0,68814.9,3.226]
["binance-futures","BTCUSDT",1730795782150,19.726,68791.2,68791.1,2.288]
["binance-futures","BTCUSDT",1730795840119,7.088,68801.3,68801.2,10.019]
["binance-futures","BTCUSDT",1730795895295,4.061,68820.0,68819.9,12.695]
["binance-futures","BTCUSDT",1730795937111,5.227,68789.7,68789.6,11.076]
["binance-futures","BTCUSDT",1730795978822,16.573,68812.5,68812.4,4.217]
["binance-futures","BTCUSDT",1730796057663,5.287,68818.0,68817.9,0.575]
["binance-futures","BTCUSDT",1730796079958,1.657,68812.6,68812.5,17.883]
["binance-futures","BTCUSDT",1730796137666,6.663,68820.0,68819.9,1.029]
["binance-futures","BTCUSDT",1730796182463,14.839,68811.6,68811.5,2.687]
["binance-futures","BTCUSDT",1730796214001,0.02,68817.4,68817.3,23.557]
["binance-futures","BTCUSDT",1730796279729,1.213,68767.2,68767.1,19.55]
["binance-futures","BTCUSDT",1730796327173,0.344,68780.6,68780.5,9.698]
["binance-futures","BTCUSDT",1730796353541,0.175,68836.0,68835.9,9.502]
["binance-futures","BTCUSDT",1730796388616,1.776,68890.0,68889.9,26.771]
["binance-futures","BTCUSDT",1730796435071,0.579,68850.2,68850.1,6.638]
["binance-futures","BTCUSDT",1730796500091,9.049,68884.1,68884.0,0.194]
["binance-futures","BTCUSDT",1730796529322,4.623,68849.6,68849.5,8.04]
["binance-futures","BTCUSDT",1730796576290,0.326,68851.4,68851.3,11.277]
["binance-futures","BTCUSDT",1730796623681,2.556,68860.6,68860.5,4.764]
["binance-futures","BTCUSDT",1730796691380,11.643,68863.8,68863.7,1.417]
["binance-futures","BTCUSDT",1730796705819,4.232,68880.4,68880.3,14.181]
["binance-futures","BTCUSDT",1730796773164,8.722,68860.6,68860.5,5.289]
["binance-futures","BTCUSDT",1730796809595,20.103,68855.9,68855.8,1.275]
["binance-futures","BTCUSDT",1730796867117,6.176,68878.6,68878.5,4.219]
["binance-futures","BTCUSDT",1730796929153,2.54,68921.8,68921.7,13.56]
["binance-futures","BTCUSDT",1730796946161,1.939,68927.0,68926.9,22.975]
["binance-futures","BTCUSDT",1730797003394,4.376,68927.1,68927.0,7.909]
["binance-futures","BTCUSDT",1730797039328,2.677,68976.1,68976.0,7.843]
["binance-futures","BTCUSDT",1730797105035,3.007,69020.6,69020.5,1.301]
["binance-futures","BTCUSDT",1730797116925,1.108,69011.4,69011.3,3.933]
["binance-futures","BTCUSDT",1730797167516,2.982,69028.7,69028.6,6.932]
["binance-futures","BTCUSDT",1730797200619,6.233,69018.6,69018.5,2.35]
["binance-futures","BTCUSDT",1730797229535,5.658,69071.5,69071.4,5.347]
["binance-futures","BTCUSDT",1730797265617,6.421,68954.5,68954.4,0.124]
["binance-futures","BTCUSDT",1730797323815,1.377,68976.0,68975.9,16.932]
["binance-futures","BTCUSDT",1730797341281,6.971,68975.0,68974.9,5.631]
["binance-futures","BTCUSDT",1730797382072,7.326,69019.1,69019.0,1.643]
["binance-futures","BTCUSDT",1730797421076,0.689,69024.1,69024.0,6.858]
["binance-futures","BTCUSDT",1730797483247,0.338,69030.2,69030.1,15.864]
["binance-futures","BTCUSDT",1730797501326,7.973,69025.6,69025.5,3.624]
["binance-futures","BTCUSDT",1730797535353,9.534,68980.6,68980.5,0.059]
["binance-futures","BTCUSDT",1730797571626,4.758,68970.3,68970.2,3.41]
["binance-futures","BTCUSDT",1730797615093,5.629,68986.1,68986.0,0.438]
["binance-futures","BTCUSDT",1730797676506,13.885,68948.5,68948.4,5.723]
["binance-futures","BTCUSDT",1730797696548,12.39,68917.5,68917.4,0.785]
["binance-futures","BTCUSDT",1730797739060,4.218,68908.4,68908.3,9.123]
["binance-futures","BTCUSDT",1730797812444,9.633,68920.0,68919.9,11.075]
["binance-futures","BTCUSDT",1730797845144,4.48,68967.4,68967.3,6.734]
["binance-futures","BTCUSDT",1730797892953,11.136,68984.5,68984.4,0.717]
["binance-futures","BTCUSDT",1730797908330,7.673,68976.5,68976.4,24.818]
["binance-futures","BTCUSDT",1730797983522,13.803,68941.4,68941.3,8.069]
["binance-futures","BTCUSDT",1730798024506,5.091,68937.4,68937.3,11.594]
["binance-futures","BTCUSDT",1730798031189,0.559,68954.2,68954.1,26.191]
["binance-futures","BTCUSDT",1730798088888,15.096,68970.0,68969.9,2.694]
["binance-futures","BTCUSDT",1730798147405,12.597,68908.0,68907.9,4.015]
["binance-futures","BTCUSDT",1730798195655,25.086,68894.2,68894.1,0.605]
["binance-futures","BTCUSDT",1730798232680,0.845,68921.7,68921.6,6.74]
["binance-futures","BTCUSDT",1730798285478,6.165,68924.4,68924.3,5.91]
["binance-futures","BTCUSDT",1730798300388,7.65,68943.7,68943.6,6.95]
["binance-futures","BTCUSDT",1730798367403,0.402,68917.3,68917.2,15.661]
["binance-futures","BTCUSDT",1730798423161,4.162,68912.8,68912.7,5.838]
["binance-futures","BTCUSDT",1730798465378,22.422,68900.1,68900.0,4.916]
["binance-futures","BTCUSDT",1730798492971,5.285,68888.4,68888.3,5.857]
["binance-futures","BTCUSDT",1730798551254,6.173,68863.0,68862.9,6.117]
["binance-futures","BTCUSDT",1730798558889,0.372,68838.2,68838.1,11.874]
["binance-futures","BTCUSDT",1730798635231,15.534,68816.9,68816.8,1.776]
["binance-futures","BTCUSDT",1730798662060,16.8,68811.1,68811.0,2.692]
["binance-futures","BTCUSDT",1730798707796,5.462,68811.9,68811.8,15.613]
["binance-futures","BTCUSDT",1730798726756,9.324,68815.2,68815.1,5.748]
["binance-futures","BTCUSDT",1730798792265,1.646,68816.4,68816.3,8.901]
["binance-futures","BTCUSDT",1730798828820,8.315,68827.3,68827.2,20.167]
["binance-futures","BTCUSDT",1730798875476,6.761,68819.2,68819.1,0.571]
["binance-futures","BTCUSDT",1730798896671,7.077,68805.1,68805.0,5.212]
["binance-futures","BTCUSDT",1730798966504,12.078,68805.1,68805.0,3.752]
["binance-futures","BTCUSDT",1730799008426,0.013,68811.2,68811.1,17.966]
["binance-futures","BTCUSDT",1730799046128,7.186,68805.6,68805.5,3.525]
["binance-futures","BTCUSDT",1730799092997,2.672,68851.7,68851.6,11.181]
["binance-futures","BTCUSDT",1730799110574,13.53,68861.6,68861.5,3.172]
["binance-futures","BTCUSDT",1730799183163,1.492,68858.4,68858.3,25.877]
["binance-futures","BTCUSDT",1730799228844,4.973,68877.1,68877.0,5.475]
["binance-futures","BTCUSDT",1730799269240,1.107,68850.5,68850.4,21.916]
["binance-futures","BTCUSDT",1730799301111,9.056,68832.3,68832.2,4.131]
["binance-futures","BTCUSDT",1730799361214,33.589,68818.5,68818.4,2.697]
["binance-futures","BTCUSDT",1730799417240,6.091,68833.6,68833.5,4.991]
["binance-futures","BTCUSDT",1730799452101,8.583,68837.7,68837.6,5.043]
["binance-futures","BTCUSDT",1730799488827,12.533,68822.3,68822.2,0.096]
["binance-futures","BTCUSDT",1730799551103,1.262,68818.0,68817.9,10.963]
["binance-futures","BTCUSDT",1730799609188,0.243,68777.8,68777.7,5.665]
["binance-futures","BTCUSDT",1730799630878,4.739,68772.8,68772.7,0.496]
["binance-futures","BTCUSDT",1730799679744,5.059,68790.5,68790.4,0.802]
["binance-futures","BTCUSDT",1730799725309,13.587,68800.0,68799.9,19.686]
["binance-futures","BTCUSDT",1730799754254,9.818,68805.8,68805.7,4.222]
["binance-futures","BTCUSDT",1730799818166,5.062,68756.0,68755.9,0.169]
["binance-futures","BTCUSDT",1730799858376,0.377,68767.3,68767.2,18.188]
["binance-futures","BTCUSDT",1730799900952,2.661,68829.3,68829.2,6.356]
["binance-futures","BTCUSDT",1730799944152,5.184,68860.0,68859.9,5.392]
["binance-futures","BTCUSDT",1730800020966,0.576,68825.0,68824.9,10.263]
["binance-futures","BTCUSDT",1730800044660,13.33,68797.6,68797.5,2.872]
["binance-futures","BTCUSDT",1730800094412,4.727,68807.8,68807.7,6.864]
["binance-futures","BTCUSDT",1730800146399,3.849,68800.5,68800.4,3.985]
["binance-futures","BTCUSDT",1730800177923,1.277,68806.9,68806.8,15.767]
["binance-futures","BTCUSDT",1730800244540,1.525,68809.2,68809.1,17.929]
["binance-futures","BTCUSDT",1730800311132,5.903,68758.8,68758.7,3.119]
["binance-futures","BTCUSDT",1730800337933,7.445,68745.0,68744.9,7.564]
["binance-futures","BTCUSDT",1730800377739,8.023,68780.9,68780.8,1.766]
["binance-futures","BTCUSDT",1730800435697,10.495,68786.2,68786.1,3.492]
["binance-futures","BTCUSDT",1730800498842,0.263,68805.0,68804.9,13.202]
["binance-futures","BTCUSDT",1730800525703,6.302,68813.7,68813.6,5.571]
["binance-futures","BTCUSDT",1730800575274,5.024,68789.9,68789.8,9.771]
["binance-futures","BTCUSDT",1730800617378,9.183,68780.2,68780.1,6.762]
["binance-futures","BTCUSDT",1730800674367,5.931,68795.5,68795.4,7.246]
["binance-futures","BTCUSDT",1730800745874,5.793,68766.6,68766.5,4.507]
["binance-futures","BTCUSDT",1730800784140,11.965,68764.9,68764.8,5.293]
["binance-futures","BTCUSDT",1730800825584,5.527,68750.1,68750.0,9.428]
["binance-futures","BTCUSDT",1730800866363,10.629,68732.0,68731.9,0.551]
["binance-futures","BTCUSDT",1730800934691,9.041,68735.9,68735.8,5.002]
["binance-futures","BTCUSDT",1730800951113,5.847,68716.6,68716.5,6.682]
["binance-futures","BTCUSDT",1730800997881,0.368,68704.7,68704.6,10.063]
["binance-futures","BTCUSDT",1730801035529,6.799,68713.7,68713.6,5.548]
["binance-futures","BTCUSDT",1730801102458,0.74,68680.5,68680.4,16.372]
["binance-futures","BTCUSDT",1730801115357,0.815,68687.6,68687.5,18.985]
["binance-futures","BTCUSDT",1730801161960,2.409,68745.7,68745.6,5.555]
["binance-futures","BTCUSDT",1730801187526,1.642,68708.5,68708.4,9.656]
["binance-futures","BTCUSDT",1730801227668,16.362,68666.1,68666.0,9.842]
["binance-futures","BTCUSDT",1730801269553,6.319,68676.9,68676.8,6.841]
["binance-futures","BTCUSDT",1730801329153,8.189,68658.9,68658.8,0.788]
["binance-futures","BTCUSDT",1730801350454,9.667,68651.4,68651.3,0.533]
["binance-futures","BTCUSDT",1730801385594,1.631,68620.3,68620.2,4.593]
["binance-futures","BTCUSDT",1730801421480,33.849,68620.0,68619.9,10.474]
["binance-futures","BTCUSDT",1730801467043,44.134,68634.2,68634.1,7.842]
["binance-futures","BTCUSDT",1730801530719,8.558,68611.4,68611.3,5.904]
["binance-futures","BTCUSDT",1730801558004,8.785,68620.0,68619.9,1.746]
["binance-futures","BTCUSDT",1730801604559,26.994,68634.2,68634.1,11.858]
["binance-futures","BTCUSDT",1730801651843,9.422,68634.2,68634.1,10.551]
["binance-futures","BTCUSDT",1730801717025,9.909,68660.1,68660.0,0.714]
["binance-futures","BTCUSDT",1730801776760,11.657,68664.6,68664.5,0.651]
["binance-futures","BTCUSDT",1730801789375,9.937,68661.6,68661.5,12.917]
["binance-futures","BTCUSDT",1730801825355,9.363,68661.5,68661.4,9.266]
["binance-futures","BTCUSDT",1730801897786,2.448,68602.0,68601.9,15.121]
["binance-futures","BTCUSDT",1730801909824,8.65,68595.9,68595.8,1.785]
["binance-futures","BTCUSDT",1730801963490,9.997,68663.0,68662.9,1.452]
["binance-futures","BTCUSDT",1730801995504,1.057,68640.1,68640.0,6.426]
["binance-futures","BTCUSDT",1730802081436,17.469,68632.0,68631.9,0.101]
["binance-futures","BTCUSDT",1730802122171,11.109,68668.0,68667.9,19.064]
["binance-futures","BTCUSDT",1730802145916,20.627,68722.6,68722.5,1.654]
["binance-futures","BTCUSDT",1730802208806,2.145,68725.0,68724.9,20.569]
["binance-futures","BTCUSDT",1730802249040,7.702,68739.1,68739.0,11.866]
["binance-futures","BTCUSDT",1730802291558,6.523,68760.1,68760.0,5.13]
["binance-futures","BTCUSDT",1730802334962,10.143,68760.1,68760.0,5.338]
["binance-futures","BTCUSDT",1730802359610,3.295,68761.3,68761.2,12.181]
["binance-futures","BTCUSDT",1730802425074,6.184,68772.0,68771.9,7.063]
["binance-futures","BTCUSDT",1730802472705,8.974,68758.8,68758.7,0.119]
["binance-futures","BTCUSDT",1730802519265,10.702,68754.9,68754.8,9.23]
["binance-futures","BTCUSDT",1730802549489,7.398,68768.3,68768.2,1.141]
["binance-futures","BTCUSDT",1730802615425,5.459,68800.9,68800.8,8.504]
["binance-futures","BTCUSDT",1730802620628,8.979,68787.7,68787.6,1.63]
["binance-futures","BTCUSDT",1730802694569,2.253,68801.8,68801.7,4.532]
["binance-futures","BTCUSDT",1730802736187,1.257,68782.3,68782.2,4.624]
["binance-futures","BTCUSDT",1730802794784,9.866,68760.1,68760.0,0.045]
["binance-futures","BTCUSDT",1730802813732,2.456,68749.6,68749.5,14.209]
["binance-futures","BTCUSDT",1730802887929,4.64,68700.1,68700.0,16.033]
["binance-futures","BTCUSDT",1730802931523,4.785,68721.7,68721.6,4.836]
["binance-futures","BTCUSDT",1730802983458,2.122,68756.8,68756.7,5.692]
["binance-futures","BTCUSDT",1730803033013,7.587,68756.9,68756.8,1.933]
["binance-futures","BTCUSDT",1730803050906,4.458,68756.9,68756.8,5.465]
["binance-futures","BTCUSDT",1730803137951,4.28,68750.0,68749.9,11.943]
["binance-futures","BTCUSDT",1730803182783,1.907,68766.8,68766.7,20.986]
["binance-futures","BTCUSDT",1730803244265,5.467,68800.0,68799.9,8.232]
["binance-futures","BTCUSDT",1730803262671,1.748,68776.3,68776.2,4.809]
["binance-futures","BTCUSDT",1730803329456,3.102,68715.2,68715.1,3.741]
["binance-futures","BTCUSDT",1730803386429,5.379,68705.1,68705.0,3.351]
["binance-futures","BTCUSDT",1730803428103,0.469,68707.3,68707.2,15.073]
["binance-futures","BTCUSDT",1730803461903,11.572,68707.3,68707.2,7.535]
["binance-futures","BTCUSDT",1730803530776,0.009,68752.0,68751.9,5.39]
["binance-futures","BTCUSDT",1730803592056,4.433,68755.6,68755.5,1.302]
["binance-futures","BTCUSDT",1730803630321,1.331,68738.8,68738.7,6.223]
["binance-futures","BTCUSDT",1730803670408,3.89,68721.2,68721.1,8.917]
["binance-futures","BTCUSDT",1730803721075,8.582,68700.1,68700.0,0.139]
["binance-futures","BTCUSDT",1730803745188,19.176,68660.1,68660.0,0.337]
["binance-futures","BTCUSDT",1730803818612,1.176,68669.5,68669.4,18.625]
["binance-futures","BTCUSDT",1730803861378,7.067,68695.5,68695.4,5.51]
["binance-futures","BTCUSDT",1730803910349,12.119,68674.9,68674.8,3.285]
["binance-futures","BTCUSDT",1730803968753,3.705,68686.1,68686.0,8.929]
["binance-futures","BTCUSDT",1730804045460,6.937,68690.8,68690.7,20.326]
["binance-futures","BTCUSDT",1730804073372,8.882,68690.8,68690.7,3.735]
["binance-futures","BTCUSDT",1730804121822,1.534,68700.0,68699.9,6.326]
["binance-futures","BTCUSDT",1730804174891,5.376,68712.8,68712.7,1.37]
["binance-futures","BTCUSDT",1730804200646,6.207,68712.8,68712.7,2.509]
["binance-futures","BTCUSDT",1730804275368,23.024,68731.0,68730.9,5.278]
["binance-futures","BTCUSDT",1730804325905,7.844,68741.2,68741.1,8.335]
["binance-futures","BTCUSDT",1730804364629,3.712,68749.6,68749.5,11.029]
["binance-futures","BTCUSDT",1730804408087,1.172,68754.6,68754.5,20.121]
["binance-futures","BTCUSDT",1730804465380,12.328,68782.8,68782.7,6.015]
["binance-futures","BTCUSDT",1730804522128,1.661,68799.0,68798.9,22.831]
["binance-futures","BTCUSDT",1730804551929,18.113,68806.0,68805.9,6.576]
["binance-futures","BTCUSDT",1730804590904,8.077,68793.0,68792.9,2.163]
["binance-futures","BTCUSDT",1730804646387,8.73,68758.5,68758.4,0.41]
["binance-futures","BTCUSDT",1730804684034,8.064,68811.5,68811.4,2.644]
["binance-futures","BTCUSDT",1730804739749,2.232,68800.1,68800.0,10.074]
["binance-futures","BTCUSDT",1730804777580,13.135,68813.2,68813.1,5.382]
["binance-futures","BTCUSDT",1730804813017,5.874,68833.0,68832.9,12.303]
["binance-futures","BTCUSDT",1730804872553,5.606,68839.8,68839.7,15.106]
["binance-futures","BTCUSDT",1730804932353,0.014,68838.7,68838.6,23.031]
["binance-futures","BTCUSDT",1730804953258,6.626,68832.8,68832.7,7.458]
["binance-futures","BTCUSDT",1730805006490,12.053,68829.4,68829.3,7.153]
["binance-futures","BTCUSDT",1730805049664,5.95,68848.1,68848.0,16.057]
["binance-futures","BTCUSDT",1730805122074,15.279,68872.8,68872.7,1.678]
["binance-futures","BTCUSDT",1730805141687,15.085,68851.2,68851.1,4.616]
["binance-futures","BTCUSDT",1730805199341,2.432,68859.3,68859.2,12.165]
["binance-futures","BTCUSDT",1730805239442,2.433,68881.6,68881.5,11.038]
["binance-futures","BTCUSDT",1730805267015,0.927,68888.0,68887.9,7.619]
["binance-futures","BTCUSDT",1730805319414,15.92,68885.3,68885.2,0.325]
["binance-futures","BTCUSDT",1730805389409,6.237,68850.1,68850.0,5.63]
["binance-futures","BTCUSDT",1730805419970,10.981,68836.3,68836.2,8.507]
["binance-futures","BTCUSDT",1730805469651,0.083,68839.1,68839.0,8.782]
["binance-futures","BTCUSDT",1730805524418,15.139,68860.3,68860.2,0.138]
["binance-futures","BTCUSDT",1730805568155,0.036,68852.9,68852.8,23.895]
["binance-futures","BTCUSDT",1730805640533,6.051,68840.8,68840.7,3.503]
["binance-futures","BTCUSDT",1730805672429,9.716,68829.3,68829.2,9.004]
["binance-futures","BTCUSDT",1730805719075,6.591,68843.8,68843.7,4.531]
["binance-futures","BTCUSDT",1730805776326,2.4,68842.6,68842.5,13.303]
["binance-futures","BTCUSDT",1730805847006,8.863,68828.9,68828.8,2.371]
["binance-futures","BTCUSDT",1730805879512,10.036,68792.6,68792.5,5.412]
["binance-futures","BTCUSDT",1730805925936,11.002,68819.5,68819.4,4.053]
["binance-futures","BTCUSDT",1730805968064,15.913,68800.1,68800.0,0.383]
["binance-futures","BTCUSDT",1730806051218,8.108,68785.9,68785.8,3.854]
["binance-futures","BTCUSDT",1730806066545,0.625,68782.5,68782.4,5.296]
["binance-futures","BTCUSDT",1730806131484,2.998,68785.6,68785.5,4.634]
["binance-futures","BTCUSDT",1730806175505,4.88,68806.2,68806.1,3.41]
["binance-futures","BTCUSDT",1730806269520,13.479,68792.2,68792.1,4.486]
["binance-futures","BTCUSDT",1730806283305,15.009,68798.8,68798.7,0.026]
["binance-futures","BTCUSDT",1730806341930,9.578,68896.5,68896.4,2.255]
["binance-futures","BTCUSDT",1730806405615,12.927,68840.9,68840.8,0.05]
["binance-futures","BTCUSDT",1730806411456,5.098,68834.4,68834.3,7.107]
["binance-futures","BTCUSDT",1730806495130,2.972,68831.5,68831.4,5.026]
["binance-futures","BTCUSDT",1730806550425,17.195,68822.0,68821.9,1.12]
["binance-futures","BTCUSDT",1730806573077,3.458,68825.2,68825.1,4.835]
["binance-futures","BTCUSDT",1730806653504,6.501,68880.1,68880.0,10.92]
["binance-futures","BTCUSDT",1730806696228,4.266,68917.7,68917.6,15.449]
["binance-futures","BTCUSDT",1730806698032,1.471,68918.0,68917.9,20.796]
["binance-futures","BTCUSDT",1730806761454,9.233,68908.2,68908.1,6.582]
["binance-futures","BTCUSDT",1730806786672,4.953,68900.1,68900.0,6.695]
["binance-futures","BTCUSDT",1730806836480,12.102,68906.8,68906.7,2.035]
["binance-futures","BTCUSDT",1730806881116,8.975,68933.4,68933.3,9.75]
["binance-futures","BTCUSDT",1730806951207,9.668,68932.6,68932.5,5.718]
["binance-futures","BTCUSDT",1730807003166,15.787,68785.5,68785.4,3.254]
["binance-futures","BTCUSDT",1730807016371,1.441,68785.3,68785.2,19.876]
["binance-futures","BTCUSDT",1730807089825,9.563,68750.0,68749.9,10.71]
["binance-futures","BTCUSDT",1730807124875,0.924,68771.6,68771.5,8.178]
["binance-futures","BTCUSDT",1730807176858,6.211,68799.5,68799.4,8.727]
["binance-futures","BTCUSDT",1730807218475,0.299,68783.6,68783.5,12.805]
["binance-futures","BTCUSDT",1730807231429,7.826,68785.7,68785.6,6.289]
["binance-futures","BTCUSDT",1730807315761,1.913,68797.7,68796.0,0.07]
["binance-futures","BTCUSDT",1730807351505,1.103,68811.7,68811.6,17.921]
["binance-futures","BTCUSDT",1730807412717,9.76,68825.6,68825.5,3.198]
["binance-futures","BTCUSDT",1730807428877,1.858,68815.2,68815.1,16.175]
["binance-futures","BTCUSDT",1730807516951,10.767,68813.1,68813.0,3.172]
["binance-futures","BTCUSDT",1730807564126,13.902,68802.1,68802.0,0.346]
["binance-futures","BTCUSDT",1730807617540,6.075,68760.1,68760.0,0.915]
["binance-futures","BTCUSDT",1730807649020,17.552,68780.5,68780.4,0.484]
["binance-futures","BTCUSDT",1730807720180,2.66,68795.1,68795.0,5.154]
["binance-futures","BTCUSDT",1730807778341,3.392,68768.4,68768.3,13.135]
["binance-futures","BTCUSDT",1730807824954,19.755,68804.4,68804.3,2.001]
["binance-futures","BTCUSDT",1730807862317,0.348,68797.6,68797.5,5.097]
["binance-futures","BTCUSDT",1730807933437,25.343,68797.1,68797.0,0.065]
["binance-futures","BTCUSDT",1730807946510,19.769,68794.4,68794.3,0.053]
["binance-futures","BTCUSDT",1730808031743,1.116,68840.0,68839.9,23.399]
["binance-futures","BTCUSDT",1730808078469,1.966,68866.0,68865.9,13.514]
["binance-futures","BTCUSDT",1730808104278,11.029,68852.9,68852.8,0.022]
["binance-futures","BTCUSDT",1730808162300,8.858,68849.2,68849.1,22.871]
["binance-futures","BTCUSDT",1730808228205,10.183,68813.6,68813.5,7.873]
["binance-futures","BTCUSDT",1730808261125,20.32,68798.8,68798.7,0.971]
["binance-futures","BTCUSDT",1730808307317,9.518,68795.7,68795.6,0.272]
["binance-futures","BTCUSDT",1730808360780,9.259,68770.0,68769.9,0.312]
["binance-futures","BTCUSDT",1730808377220,5.209,68795.5,68795.4,6.082]
["binance-futures","BTCUSDT",1730808456266,3.527,68841.3,68841.2,21.298]
["binance-futures","BTCUSDT",1730808501955,5.262,68851.2,68851.1,7.441]
["binance-futures","BTCUSDT",1730808556302,3.152,68852.8,68852.7,16.392]
["binance-futures","BTCUSDT",1730808581381,18.296,68851.9,68851.8,5.814]
["binance-futures","BTCUSDT",1730808642819,5.506,68864.6,68864.5,5.374]
["binance-futures","BTCUSDT",1730808707334,12.648,68846.3,68846.2,2.815]
["binance-futures","BTCUSDT",1730808744631,8.55,68801.3,68801.2,3.173]
["binance-futures","BTCUSDT",1730808781221,7.973,68805.2,68805.1,5.916]
["binance-futures","BTCUSDT",1730808846305,27.958,68787.3,68787.2,3.127]
["binance-futures","BTCUSDT",1730808906572,8.93,68778.3,68778.2,0.391]
["binance-futures","BTCUSDT",1730808945599,11.051,68755.0,68754.9,4.086]
["binance-futures","BTCUSDT",1730808984284,12.225,68712.1,68712.0,0.129]
["binance-futures","BTCUSDT",1730809013365,0.325,68710.1,68710.0,11.933]
["binance-futures","BTCUSDT",1730809073105,14.466,68754.1,68754.0,5.592]
["binance-futures","BTCUSDT",1730809133128,7.244,68750.1,68750.0,4.38]
["binance-futures","BTCUSDT",1730809171472,12.24,68730.1,68730.0,0.271]
["binance-futures","BTCUSDT",1730809206854,24.006,68711.9,68711.8,0.022]
["binance-futures","BTCUSDT",1730809252585,8.302,68690.4,68690.3,7.321]
["binance-futures","BTCUSDT",1730809322156,5.637,68677.9,68677.8,6.171]
["binance-futures","BTCUSDT",1730809348504,20.678,68666.1,68666.0,4.159]
["binance-futures","BTCUSDT",1730809391576,9.245,68662.4,68662.3,1.981]
["binance-futures","BTCUSDT",1730809433353,21.903,68677.5,68677.4,2.552]
["binance-futures","BTCUSDT",1730809460416,10.014,68670.5,68670.4,4.356]
["binance-futures","BTCUSDT",1730809526597,0.054,68731.7,68731.6,23.067]
["binance-futures","BTCUSDT",1730809580464,9.205,68678.6,68678.5,2.767]
["binance-futures","BTCUSDT",1730809613058,5.339,68674.1,68674.0,7.169]
["binance-futures","BTCUSDT",1730809654070,5.468,68674.1,68674.0,5.744]
["binance-futures","BTCUSDT",1730809710003,4.341,68674.4,68674.3,3.298]
["binance-futures","BTCUSDT",1730809757054,0.447,68692.0,68691.9,4.985]
["binance-futures","BTCUSDT",1730809819933,19.838,68675.8,68675.7,1.556]
["binance-futures","BTCUSDT",1730809855197,0.007,68701.0,68700.7,0.009]
["binance-futures","BTCUSDT",1730809890138,2.612,68728.4,68728.3,3.688]
["binance-futures","BTCUSDT",1730809943038,7.019,68725.3,68725.2,5.452]
["binance-futures","BTCUSDT",1730810002267,0.378,68763.3,68763.2,30.125]
["binance-futures","BTCUSDT",1730810035121,30.05,68749.1,68749.0,0.172]
["binance-futures","BTCUSDT",1730810076775,15.8,68750.1,68750.0,0.653]
["binance-futures","BTCUSDT",1730810134754,0.067,68735.1,68735.0,21.313]
["binance-futures","BTCUSDT",1730810201121,2.802,68767.9,68767.8,17.129]
["binance-futures","BTCUSDT",1730810222606,7.068,68775.9,68775.8,7.557]
["binance-futures","BTCUSDT",1730810271501,3.267,68790.0,68789.9,3.982]
["binance-futures","BTCUSDT",1730810310153,4.617,68805.2,68805.1,18.414]
["binance-futures","BTCUSDT",1730810385050,0.752,68829.7,68829.6,8.691]
["binance-futures","BTCUSDT",1730810403430,9.456,68818.5,68818.4,5.496]
["binance-futures","BTCUSDT",1730810453244,15.593,68874.1,68874.0,1.824]
["binance-futures","BTCUSDT",1730810485303,1.404,68883.2,68883.1,4.071]
["binance-futures","BTCUSDT",1730810521673,5.865,68910.0,68909.9,8.54]
["binance-futures","BTCUSDT",1730810593754,30.773,68920.1,68920.0,18.106]
["binance-futures","BTCUSDT",1730810612612,0.044,68925.2,68925.1,12.318]
["binance-futures","BTCUSDT",1730810660279,8.602,68835.5,68835.4,2.5]
["binance-futures","BTCUSDT",1730810694108,8.743,68836.9,68836.8,7.08]
["binance-futures","BTCUSDT",1730810774742,0.002,68801.6,68799.9,21.413]
["binance-futures","BTCUSDT",1730810781546,7.158,68803.9,68803.8,2.277]
["binance-futures","BTCUSDT",1730810851127,0.635,68811.5,68811.4,11.078]
["binance-futures","BTCUSDT",1730810877310,7.058,68826.3,68826.2,0.864]
["binance-futures","BTCUSDT",1730810919525,4.362,68870.7,68870.6,8.545]
["binance-futures","BTCUSDT",1730810970724,6.991,68899.9,68899.8,5.644]
["binance-futures","BTCUSDT",1730811035844,9.047,68895.4,68895.3,8.591]
["binance-futures","BTCUSDT",1730811063382,5.126,68874.0,68873.9,25.761]
["binance-futures","BTCUSDT",1730811107013,9.828,68810.6,68810.5,3.998]
["binance-futures","BTCUSDT",1730811190923,5.875,68785.8,68785.7,7.308]
["binance-futures","BTCUSDT",1730811228857,0.092,68801.7,68801.6,0.576]
["binance-futures","BTCUSDT",1730811241648,15.951,68810.0,68809.9,19.349]
["binance-futures","BTCUSDT",1730811302972,0.018,68833.0,68832.9,20.334]
["binance-futures","BTCUSDT",1730811339650,5.472,68831.4,68831.3,7.785]
["binance-futures","BTCUSDT",1730811433284,9.686,68857.4,68857.3,1.032]
["binance-futures","BTCUSDT",1730811469210,6.419,68863.1,68863.0,6.196]
["binance-futures","BTCUSDT",1730811536442,5.513,68846.7,68846.6,5.607]
["binance-futures","BTCUSDT",1730811546903,7.489,68845.6,68845.5,2.489]
["binance-futures","BTCUSDT",1730811591390,5.455,68842.6,68842.5,5.406]
["binance-futures","BTCUSDT",1730811673296,16.293,68870.1,68870.0,0.721]
["binance-futures","BTCUSDT",1730811685749,22.669,68834.0,68833.9,0.385]
["binance-futures","BTCUSDT",1730811746065,0.522,68845.0,68844.9,31.928]
["binance-futures","BTCUSDT",1730811821067,5.556,68832.6,68832.5,5.06]
["binance-futures","BTCUSDT",1730811871331,0.616,68826.7,68826.6,6.036]
["binance-futures","BTCUSDT",1730811914496,1.91,68790.0,68789.9,9.685]
["binance-futures","BTCUSDT",1730811937871,6.957,68747.6,68747.5,6.483]
["binance-futures","BTCUSDT",1730812001704,24.179,68712.0,68711.9,3.631]
["binance-futures","BTCUSDT",1730812005389,8.261,68703.1,68703.0,0.994]
["binance-futures","BTCUSDT",1730812089705,2.559,68733.2,68733.1,23.437]
["binance-futures","BTCUSDT",1730812120201,6.708,68726.5,68726.4,8.222]
["binance-futures","BTCUSDT",1730812176523,0.056,68765.9,68765.8,11.824]
["binance-futures","BTCUSDT",1730812223240,4.955,68779.0,68778.9,15.891]
["binance-futures","BTCUSDT",1730812272384,0.148,68759.9,68759.8,13.464]
["binance-futures","BTCUSDT",1730812309670,0.07,68737.3,68737.2,27.512]
["binance-futures","BTCUSDT",1730812350905,12.965,68716.7,68716.6,5.343]
["binance-futures","BTCUSDT",1730812410818,10.629,68718.1,68718.0,9.881]
["binance-futures","BTCUSDT",1730812428108,10.493,68700.1,68700.0,0.138]
["binance-futures","BTCUSDT",1730812513016,11.221,68729.3,68729.2,1.982]
["binance-futures","BTCUSDT",1730812552512,9.343,68695.8,68695.7,0.347]
["binance-futures","BTCUSDT",1730812608525,15.302,68688.7,68688.6,6.593]
["binance-futures","BTCUSDT",1730812626168,17.302,68680.1,68680.0,9.185]
["binance-futures","BTCUSDT",1730812702256,1.086,68677.8,68677.7,14.415]
["binance-futures","BTCUSDT",1730812743971,17.125,68676.1,68676.0,7.562]
["binance-futures","BTCUSDT",1730812786317,1.386,68680.9,68680.8,10.348]
["binance-futures","BTCUSDT",1730812819957,0.002,68676.6,68676.0,9.527]
["binance-futures","BTCUSDT",1730812883506,8.793,68662.1,68662.0,10.359]
["binance-futures","BTCUSDT",1730812935902,2.22,68659.6,68659.5,24.703]
["binance-futures","BTCUSDT",1730812977443,21.998,68680.5,68680.4,0.009]
["binance-futures","BTCUSDT",1730813021268,3.768,68700.0,68699.9,7.473]
["binance-futures","BTCUSDT",1730813049045,22.248,68711.0,68710.9,0.301]
["binance-futures","BTCUSDT",1730813121592,17.356,68736.9,68736.8,0.073]
["binance-futures","BTCUSDT",1730813177554,4.27,68741.0,68740.9,19.346]
["binance-futures","BTCUSDT",1730813222263,16.668,68721.1,68721.0,5.067]
["binance-futures","BTCUSDT",1730813254295,10.546,68742.8,68742.7,1.293]
["binance-futures","BTCUSDT",1730813310205,15.21,68759.1,68759.0,8.19]
["binance-futures","BTCUSDT",1730813380355,27.074,68700.1,68700.0,5.479]
["binance-futures","BTCUSDT",1730813406953,1.947,68800.0,68799.9,11.225]
["binance-futures","BTCUSDT",1730813445304,0.177,68816.6,68816.5,18.05]
["binance-futures","BTCUSDT",1730813490105,21.359,68806.1,68806.0,0.733]
["binance-futures","BTCUSDT",1730813509917,4.838,68804.6,68804.5,0.071]
["binance-futures","BTCUSDT",1730813578176,0.337,68734.2,68734.1,4.494]
["binance-futures","BTCUSDT",1730813625542,5.769,68716.0,68715.9,6.424]
["binance-futures","BTCUSDT",1730813673066,3.959,68749.6,68749.5,10.998]
["binance-futures","BTCUSDT",1730813697165,13.816,68766.1,68766.0,0.004]
["binance-futures","BTCUSDT",1730813757310,2.725,68761.2,68761.1,5.112]
["binance-futures","BTCUSDT",1730813812604,6.571,68750.1,68750.0,4.481]
["binance-futures","BTCUSDT",1730813859453,12.586,68769.2,68769.1,0.084]
["binance-futures","BTCUSDT",1730813901305,9.414,68777.4,68777.3,3.699]
["binance-futures","BTCUSDT",1730813937482,5.477,68783.1,68783.0,4.228]
["binance-futures","BTCUSDT",1730814008946,12.296,68780.7,68780.6,0.055]
["binance-futures","BTCUSDT",1730814065963,9.586,68731.6,68731.5,3.611]
["binance-futures","BTCUSDT",1730814102486,9.883,68737.6,68737.5,0.415]
["binance-futures","BTCUSDT",1730814138265,5.104,68749.7,68749.6,1.937]
["binance-futures","BTCUSDT",1730814202576,6.615,68753.1,68753.0,5.47]
["binance-futures","BTCUSDT",1730814268312,26.073,68787.3,68787.2,1.462]
["binance-futures","BTCUSDT",1730814306816,7.599,68766.8,68766.7,1.041]
["binance-futures","BTCUSDT",1730814344261,8.738,68705.6,68705.5,3.275]
["binance-futures","BTCUSDT",1730814391330,0.107,68720.0,68719.9,18.383]
["binance-futures","BTCUSDT",1730814466695,8.929,68769.0,68768.9,0.223]
["binance-futures","BTCUSDT",1730814488335,4.541,68778.6,68778.5,6.886]
["binance-futures","BTCUSDT",1730814538214,7.213,68798.8,68798.7,1.68]
["binance-futures","BTCUSDT",1730814582791,11.795,68822.4,68822.3,5.655]
["binance-futures","BTCUSDT",1730814660953,15.972,68811.2,68811.1,4.734]
["binance-futures","BTCUSDT",1730814679394,1.526,68756.3,68756.2,8.031]
["binance-futures","BTCUSDT",1730814726253,1.732,68764.6,68764.5,9.088]
["binance-futures","BTCUSDT",1730814770910,1.454,68790.3,68790.2,7.425]
["binance-futures","BTCUSDT",1730814813124,5.02,68850.0,68849.9,8.045]
["binance-futures","BTCUSDT",1730814876662,12.468,68804.5,68804.4,8.832]
["binance-futures","BTCUSDT",1730814886320,6.572,68812.8,68812.7,3.555]
["binance-futures","BTCUSDT",1730814948770,4.391,68801.5,68801.4,6.987]
["binance-futures","BTCUSDT",1730814983953,17.22,68790.7,68790.6,1.435]
["binance-futures","BTCUSDT",1730815026324,1.431,68800.0,68799.9,13.506]
["binance-futures","BTCUSDT",1730815082145,6.983,68834.9,68834.8,5.646]
["binance-futures","BTCUSDT",1730815145236,11.035,68830.1,68830.0,1.266]
["binance-futures","BTCUSDT",1730815177151,10.457,68824.1,68824.0,6.125]
["binance-futures","BTCUSDT",1730815218665,15.979,68780.1,68780.0,0.597]
["binance-futures","BTCUSDT",1730815272937,0.297,68792.6,68792.5,16.574]
["binance-futures","BTCUSDT",1730815339670,5.51,68815.3,68815.2,13.828]
["binance-futures","BTCUSDT",1730815355030,3.242,68831.8,68831.7,6.731]
["binance-futures","BTCUSDT",1730815412016,8.346,68806.6,68806.5,6.137]
["binance-futures","BTCUSDT",1730815446516,2.721,68770.5,68770.4,19.337]
["binance-futures","BTCUSDT",1730815485137,15.723,68762.6,68762.5,2.042]
["binance-futures","BTCUSDT",1730815555378,15.052,68761.4,68761.3,0.347]
["binance-futures","BTCUSDT",1730815573645,0.073,68786.2,68786.1,11.434]
["binance-futures","BTCUSDT",1730815622452,6.628,68819.7,68819.6,1.223]
["binance-futures","BTCUSDT",1730815660254,5.236,68798.1,68798.0,7.082]
["binance-futures","BTCUSDT",1730815738883,9.58,68827.7,68827.6,3.353]
["binance-futures","BTCUSDT",1730815755488,23.32,68816.0,68815.9,0.256]
["binance-futures","BTCUSDT",1730815809669,0.206,68853.6,68853.5,7.357]
["binance-futures","BTCUSDT",1730815845145,10.964,68844.6,68844.5,5.85]
["binance-futures","BTCUSDT",1730815924671,9.009,68869.6,68869.5,1.409]
["binance-futures","BTCUSDT",1730815973554,13.504,68840.3,68840.2,5.161]
["binance-futures","BTCUSDT",1730815997788,0.421,68851.2,68851.1,8.346]
["binance-futures","BTCUSDT",1730816068064,194.682,68880.0,68879.9,17.889]
["binance-futures","BTCUSDT",1730816109747,13.585,68880.2,68880.1,5.203]
["binance-futures","BTCUSDT",1730816111064,11.21,68880.2,68880.1,0.423]
["binance-futures","BTCUSDT",1730816176872,11.966,68892.0,68891.9,1.309]
["binance-futures","BTCUSDT",1730816199154,24.905,68894.6,68894.5,0.285]
["binance-futures","BTCUSDT",1730816282153,11.712,68906.0,68905.9,6.199]
["binance-futures","BTCUSDT",1730816322825,0.227,68890.1,68890.0,7.73]
["binance-futures","BTCUSDT",1730816372365,10.202,68889.5,68889.4,5.437]
["binance-futures","BTCUSDT",1730816394914,9.184,68880.2,68880.1,4.452]
["binance-futures","BTCUSDT",1730816451361,9.512,68870.0,68869.9,3.806]
["binance-futures","BTCUSDT",1730816461591,6.362,68870.0,68869.9,6.009]
["binance-futures","BTCUSDT",1730816534158,1.624,68980.4,68980.3,5.424]
["binance-futures","BTCUSDT",1730816562140,8.328,69000.1,69000.0,7.373]
["binance-futures","BTCUSDT",1730816607777,1.52,69110.0,69109.9,10.235]
["binance-futures","BTCUSDT",1730816617312,8.614,69106.4,69106.3,7.645]
["binance-futures","BTCUSDT",1730816678066,3.53,69265.1,69265.0,3.451]
["binance-futures","BTCUSDT",1730816706356,2.528,69231.4,69231.3,2.435]
["binance-futures","BTCUSDT",1730816747616,3.643,69218.6,69218.5,0.941]
["binance-futures","BTCUSDT",1730816759589,4.679,69281.1,69281.0,3.624]
["binance-futures","BTCUSDT",1730816809328,18.354,69340.0,69339.9,24.028]
["binance-futures","BTCUSDT",1730816846999,0.089,69415.5,69415.4,10.926]
["binance-futures","BTCUSDT",1730816878223,1.218,69434.6,69434.5,8.981]
["binance-futures","BTCUSDT",1730816909089,0.187,69385.0,69384.9,8.881]
["binance-futures","BTCUSDT",1730816927004,1.082,69450.0,69449.9,9.821]
["binance-futures","BTCUSDT",1730816979449,3.932,69324.9,69324.8,4.488]
["binance-futures","BTCUSDT",1730817015918,2.306,69360.7,69360.6,2.347]
["binance-futures","BTCUSDT",1730817049204,0.131,69454.3,69454.2,9.849]
["binance-futures","BTCUSDT",1730817068717,2.891,69412.1,69412.0,0.204]
["binance-futures","BTCUSDT",1730817119696,14.541,69480.0,69479.9,10.437]
["binance-futures","BTCUSDT",1730817157406,0.235,69684.9,69684.8,3.616]
["binance-futures","BTCUSDT",1730817181558,7.623,69740.5,69740.4,1.657]
["binance-futures","BTCUSDT",1730817211286,3.624,69781.0,69780.9,3.92]
["binance-futures","BTCUSDT",1730817252065,2.755,69657.7,69657.6,2.331]
["binance-futures","BTCUSDT",1730817300226,5.807,69732.9,69732.8,1.193]
["binance-futures","BTCUSDT",1730817322206,11.753,69698.1,69698.0,0.768]
["binance-futures","BTCUSDT",1730817353846,3.092,69730.5,69730.4,3.752]
["binance-futures","BTCUSDT",1730817393430,2.419,69604.3,69604.2,2.413]
["binance-futures","BTCUSDT",1730817408587,4.88,69660.4,69660.3,3.126]
["binance-futures","BTCUSDT",1730817464106,18.352,69678.8,69678.7,0.026]
["binance-futures","BTCUSDT",1730817497845,0.002,69664.7,69664.2,0.177]
["binance-futures","BTCUSDT",1730817527020,11.06,69670.0,69669.9,7.344]
["binance-futures","BTCUSDT",1730817567073,10.602,69644.5,69644.4,0.163]
["binance-futures","BTCUSDT",1730817580413,2.317,69730.0,69729.9,7.806]
["binance-futures","BTCUSDT",1730817628703,3.26,69837.5,69837.4,4.99]
["binance-futures","BTCUSDT",1730817667541,23.187,69882.8,69882.7,0.575]
["binance-futures","BTCUSDT",1730817698792,6.19,69818.1,69818.0,5.011]
["binance-futures","BTCUSDT",1730817722392,0.339,69793.5,69793.4,7.484]
["binance-futures","BTCUSDT",1730817769631,4.141,69808.6,69808.5,15.032]
["binance-futures","BTCUSDT",1730817810754,7.608,69823.6,69823.5,2.762]
["binance-futures","BTCUSDT",1730817840015,6.66,69875.4,69875.3,8.615]
["binance-futures","BTCUSDT",1730817864907,4.141,69909.6,69909.5,1.355]
["binance-futures","BTCUSDT",1730817909607,2.867,69963.1,69963.0,2.247]
["binance-futures","BTCUSDT",1730817952652,2.506,69893.0,69892.9,5.063]
["binance-futures","BTCUSDT",1730817971411,4.823,69928.9,69928.8,0.912]
["binance-futures","BTCUSDT",1730818006805,3.641,69863.4,69863.3,9.043]
["binance-futures","BTCUSDT",1730818041661,0.535,69874.1,69873.3,0.2]
["binance-futures","BTCUSDT",1730818093532,5.413,69991.9,69991.8,1.011]
["binance-futures","BTCUSDT",1730818110644,0.142,70064.8,70064.7,5.868]
["binance-futures","BTCUSDT",1730818141501,1.144,70129.9,70129.8,3.325]
["binance-futures","BTCUSDT",1730818173998,1.652,70166.4,70166.3,5.39]
["binance-futures","BTCUSDT",1730818210753,8.277,70188.0,70187.9,14.396]
["binance-futures","BTCUSDT",1730818261657,8.704,70237.1,70237.0,0.577]
["binance-futures","BTCUSDT",1730818281225,4.543,70231.0,70230.9,3.374]
["binance-futures","BTCUSDT",1730818315748,46.557,70268.8,70268.7,9.325]
["binance-futures","BTCUSDT",1730818343234,6.157,70247.2,70247.1,0.127]
["binance-futures","BTCUSDT",1730818404309,0.396,70103.8,70103.7,6.124]
["binance-futures","BTCUSDT",1730818413398,2.244,70084.8,70084.7,10.53]
["binance-futures","BTCUSDT",1730818457942,0.071,70005.9,70005.8,11.903]
["binance-futures","BTCUSDT",1730818482269,0.915,69976.4,69976.3,6.562]
["binance-futures","BTCUSDT",1730818510995,0.197,69809.6,69808.9,1.486]
["binance-futures","BTCUSDT",1730818554023,2.029,69795.4,69795.3,2.747]
["binance-futures","BTCUSDT",1730818599553,12.28,69828.3,69828.2,0.112]
["binance-futures","BTCUSDT",1730818623014,0.367,69946.9,69946.8,7.656]
["binance-futures","BTCUSDT",1730818653405,0.221,69982.4,69982.2,0.891]
["binance-futures","BTCUSDT",1730818685163,3.516,69925.4,69925.3,3.949]
["binance-futures","BTCUSDT",1730818724055,0.32,69856.0,69855.9,12.173]
["binance-futures","BTCUSDT",1730818769236,3.524,69909.9,69909.8,4.758]
["binance-futures","BTCUSDT",1730818787546,5.196,69921.2,69921.1,7.965]
["binance-futures","BTCUSDT",1730818824842,0.027,69950.0,69949.9,5.973]
["binance-futures","BTCUSDT",1730818859462,4.884,69980.1,69980.0,1.248]
["binance-futures","BTCUSDT",1730818915376,12.339,69896.2,69896.1,0.298]
["binance-futures","BTCUSDT",1730818930935,16.886,69929.4,69929.3,0.56]
["binance-futures","BTCUSDT",1730818969714,0.521,69866.5,69866.4,8.899]
["binance-futures","BTCUSDT",1730819002212,2.605,69844.8,69844.7,14.726]
["binance-futures","BTCUSDT",1730819058811,2.941,69762.7,69762.6,6.031]
["binance-futures","BTCUSDT",1730819064640,0.086,69784.8,69784.7,5.684]
["binance-futures","BTCUSDT",1730819113273,0.563,69841.8,69841.7,6.503]
["binance-futures","BTCUSDT",1730819136240,16.763,69743.2,69743.1,0.092]
["binance-futures","BTCUSDT",1730819203453,9.625,69596.1,69596.0,3.286]
["binance-futures","BTCUSDT",1730819207050,2.511,69619.0,69618.9,7.898]
["binance-futures","BTCUSDT",1730819256557,6.088,69643.2,69643.1,4.957]
["binance-futures","BTCUSDT",1730819276584,3.228,69680.3,69680.2,2.968]
["binance-futures","BTCUSDT",1730819310176,0.012,69720.0,69719.9,10.581]
["binance-futures","BTCUSDT",1730819347064,7.417,69738.7,69738.6,0.227]
["binance-futures","BTCUSDT",1730819378982,3.05,69744.7,69744.6,0.528]
["binance-futures","BTCUSDT",1730819427019,0.002,69908.7,69908.5,1.802]
["binance-futures","BTCUSDT",1730819450006,3.502,69933.4,69933.3,0.009]
["binance-futures","BTCUSDT",1730819518223,3.198,69790.3,69790.2,3.195]
["binance-futures","BTCUSDT",1730819549478,3.279,69892.4,69892.3,0.94]
["binance-futures","BTCUSDT",1730819572597,7.889,69945.8,69945.7,2.568]
["binance-futures","BTCUSDT",1730819620349,4.305,69900.3,69900.2,2.922]
["binance-futures","BTCUSDT",1730819627903,14.4,69909.1,69909.0,2.908]
["binance-futures","BTCUSDT",1730819693908,0.851,69897.4,69897.3,5.564]
["binance-futures","BTCUSDT",1730819719059,0.056,69931.7,69931.6,9.39]
["binance-futures","BTCUSDT",1730819766188,0.91,69920.0,69919.9,9.775]
["binance-futures","BTCUSDT",1730819775850,0.505,69888.0,69887.2,0.003]
["binance-futures","BTCUSDT",1730819804385,2.693,69869.2,69869.1,11.571]
["binance-futures","BTCUSDT",1730819869374,9.119,69879.3,69879.2,1.11]
["binance-futures","BTCUSDT",1730819907048,11.954,69866.4,69866.3,1.694]
["binance-futures","BTCUSDT",1730819927244,1.911,69792.8,69792.7,11.016]
["binance-futures","BTCUSDT",1730819979414,10.119,69778.3,69778.2,0.116]
["binance-futures","BTCUSDT",1730820011663,0.715,69760.6,69760.5,6.785]
["binance-futures","BTCUSDT",1730820046764,6.05,69734.1,69734.0,0.904]
["binance-futures","BTCUSDT",1730820085150,1.109,69669.6,69669.5,9.514]
["binance-futures","BTCUSDT",1730820102614,7.348,69662.1,69662.0,7.307]
["binance-futures","BTCUSDT",1730820156218,16.402,69608.5,69608.4,1.066]
["binance-futures","BTCUSDT",1730820191725,0.142,69732.2,69732.1,12.91]
["binance-futures","BTCUSDT",1730820226920,1.818,69538.6,69538.5,3.77]
["binance-futures","BTCUSDT",1730820245034,14.511,69638.7,69638.6,0.071]
["binance-futures","BTCUSDT",1730820290539,6.513,69567.5,69567.4,1.671]
["binance-futures","BTCUSDT",1730820337304,8.873,69629.1,69629.0,3.154]
["binance-futures","BTCUSDT",1730820363953,3.109,69584.5,69584.4,6.477]
["binance-futures","BTCUSDT",1730820392879,5.91,69559.9,69559.8,7.785]
["binance-futures","BTCUSDT",1730820436362,8.646,69613.0,69612.0,0.002]
["binance-futures","BTCUSDT",1730820449136,4.244,69593.4,69593.3,6.81]
["binance-futures","BTCUSDT",1730820511064,1.022,69487.3,69487.2,11.265]
["binance-futures","BTCUSDT",1730820541855,0.181,69492.5,69492.4,11.507]
["binance-futures","BTCUSDT",1730820582076,3.104,69391.8,69391.7,3.438]
["binance-futures","BTCUSDT",1730820613134,1.522,69333.9,69333.8,7.426]
["binance-futures","BTCUSDT",1730820657333,2.053,69316.7,69316.6,3.529]
["binance-futures","BTCUSDT",1730820683441,2.425,69322.5,69322.4,5.726]
["binance-futures","BTCUSDT",1730820712511,0.091,69275.0,69274.9,5.741]
["binance-futures","BTCUSDT",1730820746581,3.739,69267.1,69267.0,3.77]
["binance-futures","BTCUSDT",1730820766054,2.025,69322.4,69322.3,9.795]
["binance-futures","BTCUSDT",1730820816758,0.848,69220.4,69220.3,2.471]
["binance-futures","BTCUSDT",1730820856077,9.133,69218.6,69213.6,0.177]
["binance-futures","BTCUSDT",1730820887935,0.39,69227.9,69227.8,3.194]
["binance-futures","BTCUSDT",1730820909648,3.465,69272.1,69272.0,4.825]
["binance-futures","BTCUSDT",1730820958329,6.263,69366.1,69366.0,2.438]
["binance-futures","BTCUSDT",1730820998100,21.55,69464.2,69464.1,2.697]
["binance-futures","BTCUSDT",1730821028407,2.917,69520.0,69519.9,3.948]
["binance-futures","BTCUSDT",1730821052442,4.972,69510.0,69509.9,2.762]
["binance-futures","BTCUSDT",1730821092268,12.958,69559.3,69559.2,1.644]
["binance-futures","BTCUSDT",1730821144643,4.354,69582.3,69582.2,1.912]
["binance-futures","BTCUSDT",1730821165176,2.856,69594.0,69593.9,8.521]
["binance-futures","BTCUSDT",1730821198206,9.909,69599.3,69599.2,0.004]
["binance-futures","BTCUSDT",1730821228909,4.889,69521.7,69521.6,12.373]
["binance-futures","BTCUSDT",1730821270558,0.631,69589.6,69589.5,14.597]
["binance-futures","BTCUSDT",1730821324886,7.979,69624.3,69624.2,2.233]
["binance-futures","BTCUSDT",1730821347695,4.811,69659.3,69659.2,2.205]
["binance-futures","BTCUSDT",1730821380436,4.828,69680.7,69680.6,5.845]
["binance-futures","BTCUSDT",1730821422546,6.633,69655.1,69655.0,5.37]
["binance-futures","BTCUSDT",1730821476220,0.417,69667.7,69667.6,13.065]
["binance-futures","BTCUSDT",1730821490705,4.173,69667.5,69667.4,6.01]
["binance-futures","BTCUSDT",1730821534680,6.435,69650.1,69650.0,413.356]
["binance-futures","BTCUSDT",1730821563815,17.88,69725.7,69725.6,2.101]
["binance-futures","BTCUSDT",1730821591055,0.03,69709.8,69709.7,17.409]
["binance-futures","BTCUSDT",1730821638307,0.184,69716.8,69715.3,0.002]
["binance-futures","BTCUSDT",1730821685630,3.676,69604.1,69604.0,1.331]
["binance-futures","BTCUSDT",1730821714187,12.111,69596.7,69596.6,1.228]
["binance-futures","BTCUSDT",1730821743520,4.259,69593.4,69593.3,1.237]
["binance-futures","BTCUSDT",1730821790853,0.233,69525.1,69525.0,3.705]
["binance-futures","BTCUSDT",1730821839423,1.301,69473.3,69473.2,14.018]
["binance-futures","BTCUSDT",1730821857189,5.452,69515.0,69514.9,6.636]
["binance-futures","BTCUSDT",1730821899362,5.395,69481.8,69481.7,2.686]
["binance-futures","BTCUSDT",1730821926733,12.863,69495.7,69495.6,0.132]
["binance-futures","BTCUSDT",1730821964866,3.594,69460.2,69460.1,3.496]
["binance-futures","BTCUSDT",1730822020237,2.138,69541.0,69540.9,8.477]
["binance-futures","BTCUSDT",1730822041917,9.976,69540.1,69540.0,3.452]
["binance-futures","BTCUSDT",1730822082710,0.077,69566.1,69566.0,22.286]
["binance-futures","BTCUSDT",1730822123186,9.006,69509.6,69509.5,1.96]
["binance-futures","BTCUSDT",1730822182609,3.828,69534.1,69534.0,8.217]
["binance-futures","BTCUSDT",1730822203074,0.006,69561.9,69561.8,19.96]
["binance-futures","BTCUSDT",1730822245456,14.465,69506.7,69506.6,1.32]
["binance-futures","BTCUSDT",1730822276078,0.041,69541.1,69541.0,19.566]
["binance-futures","BTCUSDT",1730822347770,12.255,69499.4,69499.3,12.169]
["binance-futures","BTCUSDT",1730822355656,0.088,69535.6,69535.5,13.805]
["binance-futures","BTCUSDT",1730822412921,0.648,69643.8,69643.7,20.246]
["binance-futures","BTCUSDT",1730822436347,14.709,69593.6,69593.5,0.098]
["binance-futures","BTCUSDT",1730822468443,3.592,69538.4,69538.3,5.036]
["binance-futures","BTCUSDT",1730822511644,11.083,69506.3,69506.2,0.942]
["binance-futures","BTCUSDT",1730822547345,3.047,69572.4,69572.3,10.407]
["binance-futures","BTCUSDT",1730822595164,10.822,69695.2,69695.1,4.498]
["binance-futures","BTCUSDT",1730822622605,4.673,69636.9,69636.8,0.708]
["binance-futures","BTCUSDT",1730822691819,8.25,69708.1,69708.0,5.714]
["binance-futures","BTCUSDT",1730822700922,4.593,69683.9,69683.8,4.779]
["binance-futures","BTCUSDT",1730822753357,3.204,69621.4,69621.3,6.78]
["binance-futures","BTCUSDT",1730822811618,3.997,69648.1,69648.0,4.881]
["binance-futures","BTCUSDT",1730822816571,3.532,69642.0,69641.9,4.029]
["binance-futures","BTCUSDT",1730822852885,8.204,69582.8,69582.7,9.036]
["binance-futures","BTCUSDT",1730822916276,6.587,69680.0,69679.9,0.598]
["binance-futures","BTCUSDT",1730822929967,2.419,69748.0,69747.9,18.691]
["binance-futures","BTCUSDT",1730822971286,4.196,69831.3,69831.2,3.047]
["binance-futures","BTCUSDT",1730823003040,0.412,69806.0,69805.9,5.962]
["binance-futures","BTCUSDT",1730823065400,1.348,69750.0,69749.9,12.97]
["binance-futures","BTCUSDT",1730823078155,0.029,69746.5,69745.5,6.413]
["binance-futures","BTCUSDT",1730823124146,2.664,69738.7,69738.6,4.209]
["binance-futures","BTCUSDT",1730823185277,0.085,69766.3,69766.2,37.709]
["binance-futures","BTCUSDT",1730823190253,14.39,69765.3,69765.2,0.095]
["binance-futures","BTCUSDT",1730823252617,3.792,69807.4,69807.3,3.082]
["binance-futures","BTCUSDT",1730823299204,1.275,69790.0,69789.9,8.581]
["binance-futures","BTCUSDT",1730823313619,12.951,69785.0,69784.9,0.977]
["binance-futures","BTCUSDT",1730823373787,17.784,69883.0,69882.9,0.123]
["binance-futures","BTCUSDT",1730823407498,3.889,69904.6,69904.5,2.213]
["binance-futures","BTCUSDT",1730823449574,4.403,69930.0,69929.9,1.104]
["binance-futures","BTCUSDT",1730823464774,9.637,69904.1,69904.0,6.936]
["binance-futures","BTCUSDT",1730823525599,5.339,69875.6,69875.5,5.356]
["binance-futures","BTCUSDT",1730823561742,0.168,69816.3,69816.2,11.099]
["binance-futures","BTCUSDT",1730823593376,5.216,69826.8,69826.7,4.018]
["binance-futures","BTCUSDT",1730823621426,2.866,69803.5,69803.4,4.304]
["binance-futures","BTCUSDT",1730823671267,3.157,69878.6,69878.5,6.312]
["binance-futures","BTCUSDT",1730823682210,13.348,69863.9,69863.8,0.536]
["binance-futures","BTCUSDT",1730823752165,3.177,69920.0,69919.9,8.569]
["binance-futures","BTCUSDT",1730823783532,18.676,69912.8,69912.7,0.886]
["binance-futures","BTCUSDT",1730823834116,0.163,69896.5,69896.4,7.869]
["binance-futures","BTCUSDT",1730823868828,4.057,69919.3,69919.2,4.872]
["binance-futures","BTCUSDT",1730823915869,4.088,69959.1,69959.0,5.682]
["binance-futures","BTCUSDT",1730823946543,8.518,69933.0,69932.9,7.669]
["binance-futures","BTCUSDT",1730823973750,11.761,69868.7,69868.6,0.064]
["binance-futures","BTCUSDT",1730824023938,0.004,69879.3,69875.8,0.5]
["binance-futures","BTCUSDT",1730824034354,2.144,69873.6,69873.5,18.827]
["binance-futures","BTCUSDT",1730824096889,6.431,69846.1,69846.0,2.202]
["binance-futures","BTCUSDT",1730824139503,4.13,69870.0,69869.9,7.755]
["binance-futures","BTCUSDT",1730824182314,5.085,69888.0,69887.9,9.201]
["binance-futures","BTCUSDT",1730824203598,3.559,69959.3,69959.2,5.781]
["binance-futures","BTCUSDT",1730824260376,1.173,69959.3,69959.2,18.729]
["binance-futures","BTCUSDT",1730824298364,3.384,70089.2,70089.1,3.233]
["binance-futures","BTCUSDT",1730824331598,3.113,70117.2,70117.1,1.969]
["binance-futures","BTCUSDT",1730824351874,9.89,70157.5,70157.4,1.447]
["binance-futures","BTCUSDT",1730824401840,9.415,70200.0,70199.9,0.731]
["binance-futures","BTCUSDT",1730824441490,4.054,70240.0,70239.9,4.613]
["binance-futures","BTCUSDT",1730824464736,0.244,70324.3,70324.2,8.195]
["binance-futures","BTCUSDT",1730824495416,2.608,70410.0,70409.9,14.049]
["binance-futures","BTCUSDT",1730824535227,6.98,70342.0,70341.9,1.646]
["binance-futures","BTCUSDT",1730824566413,8.193,70379.4,70379.3,3.063]
["binance-futures","BTCUSDT",1730824611905,0.118,70378.7,70378.6,19.274]
["binance-futures","BTCUSDT",1730824638589,10.804,70340.1,70340.0,9.288]
["binance-futures","BTCUSDT",1730824668196,1.437,70314.5,70314.4,9.171]
["binance-futures","BTCUSDT",1730824710824,12.744,70243.5,70243.4,1.554]
["binance-futures","BTCUSDT",1730824758075,7.893,70231.6,70231.5,1.396]
["binance-futures","BTCUSDT",1730824782393,0.028,70204.7,70204.1,2.301]
["binance-futures","BTCUSDT",1730824813821,11.384,70203.6,70203.5,1.259]
["binance-futures","BTCUSDT",1730824846571,0.34,70153.1,70153.0,0.31]
["binance-futures","BTCUSDT",1730824871028,11.078,70148.1,70148.0,0.391]
["binance-futures","BTCUSDT",1730824921093,22.239,70122.2,70122.1,0.156]
["binance-futures","BTCUSDT",1730824963204,4.457,70079.0,70078.9,0.472]
["binance-futures","BTCUSDT",1730824993526,1.247,70071.7,70071.6,4.363]
["binance-futures","BTCUSDT",1730825018852,1.885,70050.0,70049.9,4.83]
["binance-futures","BTCUSDT",1730825067136,0.215,70015.5,70015.4,11.347]
["binance-futures","BTCUSDT",1730825111392,11.406,70113.7,70113.6,2.468]
["binance-futures","BTCUSDT",1730825143046,11.773,70061.1,70061.0,3.275]
["binance-futures","BTCUSDT",1730825175326,0.027,69998.0,69997.9,10.203]
["binance-futures","BTCUSDT",1730825198355,2.857,70036.6,70036.5,11.33]
["binance-futures","BTCUSDT",1730825253049,2.682,70085.6,70085.5,7.216]
["binance-futures","BTCUSDT",1730825298546,4.616,70024.0,70023.9,0.744]
["binance-futures","BTCUSDT",1730825322294,8.807,69959.6,69959.5,1.826]
["binance-futures","BTCUSDT",1730825354841,3.545,69950.1,69950.0,3.038]
["binance-futures","BTCUSDT",1730825395682,4.449,70019.0,70018.9,2.382]
["binance-futures","BTCUSDT",1730825450949,4.062,70024.0,70023.9,9.533]
["binance-futures","BTCUSDT",1730825472571,4.018,70060.0,70059.9,4.37]
["binance-futures","BTCUSDT",1730825508682,1.538,70111.0,70110.9,0.378]
["binance-futures","BTCUSDT",1730825547530,1.101,70147.1,70147.0,14.614]
["binance-futures","BTCUSDT",1730825602244,2.887,70193.9,70193.8,5.204]
["binance-futures","BTCUSDT",1730825613702,5.241,70200.1,70200.0,55.052]
["binance-futures","BTCUSDT",1730825664091,3.101,70191.2,70191.1,5.772]
["binance-futures","BTCUSDT",1730825695780,7.591,70192.7,70192.6,1.863]
["binance-futures","BTCUSDT",1730825727205,4.048,70165.6,70165.5,3.696]
["binance-futures","BTCUSDT",1730825777714,5.241,70201.8,70201.7,4.443]
["binance-futures","BTCUSDT",1730825815192,3.702,70192.6,70192.5,3.871]
["binance-futures","BTCUSDT",1730825864052,9.993,70112.9,70112.8,1.007]
["binance-futures","BTCUSDT",1730825897632,16.272,70132.1,70130.3,0.002]
["binance-futures","BTCUSDT",1730825968175,1.158,70109.7,70109.6,12.086]
["binance-futures","BTCUSDT",1730825981348,4.036,70126.4,70126.3,2.674]
["binance-futures","BTCUSDT",1730826029748,6.426,70169.7,70169.6,3.664]
["binance-futures","BTCUSDT",1730826061113,7.137,70136.5,70136.4,0.069]
["binance-futures","BTCUSDT",1730826092185,0.025,70150.0,70149.9,13.986]
["binance-futures","BTCUSDT",1730826132338,8.245,70086.3,70086.2,3.428]
["binance-futures","BTCUSDT",1730826194677,0.797,70109.6,70109.5,7.529]
["binance-futures","BTCUSDT",1730826213338,2.963,70095.2,70095.1,17.401]
["binance-futures","BTCUSDT",1730826259151,0.34,70161.8,70161.7,16.275]
["binance-futures","BTCUSDT",1730826296395,2.315,70172.1,70172.0,9.37]
["binance-futures","BTCUSDT",1730826358166,7.137,70227.6,70227.5,9.271]
["binance-futures","BTCUSDT",1730826373407,10.992,70257.6,70257.5,2.359]
["binance-futures","BTCUSDT",1730826414028,7.117,70290.0,70289.9,6.688]
["binance-futures","BTCUSDT",1730826445879,6.018,70339.2,70339.1,2.402]
["binance-futures","BTCUSDT",1730826506519,12.302,70291.7,70291.6,2.448]
["binance-futures","BTCUSDT",1730826511661,3.259,70284.8,70284.7,0.314]
["binance-futures","BTCUSDT",1730826554237,0.875,70289.0,70288.9,9.932]
["binance-futures","BTCUSDT",1730826596273,5.015,70265.7,70265.6,3.82]
["binance-futures","BTCUSDT",1730826663083,8.615,70290.9,70290.8,0.492]
["binance-futures","BTCUSDT",1730826694218,4.674,70327.9,70327.8,0.077]
["binance-futures","BTCUSDT",1730826738829,11.855,70266.5,70266.4,0.267]
["binance-futures","BTCUSDT",1730826752997,8.958,70269.9,70269.8,0.045]
["binance-futures","BTCUSDT",1730826778200,2.813,70320.8,70320.7,8.397]
["binance-futures","BTCUSDT",1730826852779,0.096,70331.2,70331.1,17.907]
["binance-futures","BTCUSDT",1730826859573,4.996,70341.0,70340.9,5.723]
["binance-futures","BTCUSDT",1730826911518,6.958,70367.4,70367.3,0.729]
["binance-futures","BTCUSDT",1730826960913,12.209,70412.1,70412.0,2.134]
["binance-futures","BTCUSDT",1730826967172,11.262,70386.0,70385.9,0.129]
["binance-futures","BTCUSDT",1730827035698,4.618,70300.1,70300.0,3.433]
["binance-futures","BTCUSDT",1730827062574,0.246,70272.6,70272.5,11.973]
["binance-futures","BTCUSDT",1730827114156,2.638,70323.3,70323.2,16.175]
["binance-futures","BTCUSDT",1730827122554,3.706,70320.1,70320.0,4.082]
["binance-futures","BTCUSDT",1730827197369,13.481,70356.8,70356.7,5.339]
["binance-futures","BTCUSDT",1730827231069,5.923,70295.8,70295.7,6.226]
["binance-futures","BTCUSDT",1730827256259,3.752,70333.0,70332.9,13.434]
["binance-futures","BTCUSDT",1730827312528,4.476,70292.0,70291.9,10.432]
["binance-futures","BTCUSDT",1730827319088,4.99,70288.4,70288.3,3.819]
["binance-futures","BTCUSDT",1730827398778,5.896,70305.2,70305.1,3.825]
["binance-futures","BTCUSDT",1730827428301,4.785,70284.6,70284.5,5.105]
["binance-futures","BTCUSDT",1730827472920,5.569,70283.0,70282.9,4.822]
["binance-futures","BTCUSDT",1730827492588,10.969,70256.7,70256.6,4.73]
["binance-futures","BTCUSDT",1730827556202,2.392,70228.8,70228.7,13.503]
["binance-futures","BTCUSDT",1730827599354,12.479,70245.0,70244.9,2.76]
["binance-futures","BTCUSDT",1730827643979,12.472,70206.2,70205.8,0.417]
["binance-futures","BTCUSDT",1730827662552,4.067,70194.3,70194.2,17.335]
["binance-futures","BTCUSDT",1730827723783,15.527,70165.1,70165.0,1.783]
["binance-futures","BTCUSDT",1730827763774,17.625,70136.2,70136.1,0.03]
["binance-futures","BTCUSDT",1730827792313,9.679,70100.1,70100.0,3.033]
["binance-futures","BTCUSDT",1730827821376,2.72,70150.0,70149.9,5.123]
["binance-futures","BTCUSDT",1730827868476,1.442,70104.8,70104.7,5.246]
["binance-futures","BTCUSDT",1730827914417,0.117,70089.0,70088.9,4.209]
["binance-futures","BTCUSDT",1730827949770,8.873,70023.1,70023.0,0.161]
["binance-futures","BTCUSDT",1730827980278,2.812,69974.3,69974.2,2.162]
["binance-futures","BTCUSDT",1730828006386,6.394,69970.1,69970.0,0.445]
["binance-futures","BTCUSDT",1730828052876,2.117,69948.0,69947.9,4.531]
["binance-futures","BTCUSDT",1730828099461,4.045,70004.0,70003.9,1.227]
["binance-futures","BTCUSDT",1730828126890,7.34,70007.4,70007.3,3.695]
["binance-futures","BTCUSDT",1730828157524,10.768,69984.1,69984.0,0.141]
["binance-futures","BTCUSDT",1730828207787,0.108,69982.3,69982.2,3.766]
["binance-futures","BTCUSDT",1730828222013,3.51,69992.1,69992.0,0.674]
["binance-futures","BTCUSDT",1730828283234,2.787,70049.4,70049.3,2.695]
["binance-futures","BTCUSDT",1730828330182,4.9,70012.6,70012.5,3.954]
["binance-futures","BTCUSDT",1730828367355,5.285,70110.0,70109.9,0.365]
["binance-futures","BTCUSDT",1730828391691,5.986,70102.0,70101.9,10.134]
["binance-futures","BTCUSDT",1730828448381,0.732,70123.0,70122.9,22.867]
["binance-futures","BTCUSDT",1730828495754,3.456,70130.0,70129.9,4.666]
["binance-futures","BTCUSDT",1730828533205,5.307,70156.5,70156.4,1.468]
["binance-futures","BTCUSDT",1730828571139,12.326,70130.1,70130.0,2.69]
["binance-futures","BTCUSDT",1730828595540,7.573,70132.0,70131.9,5.074]
["binance-futures","BTCUSDT",1730828660049,6.828,70080.0,70079.9,2.952]
["binance-futures","BTCUSDT",1730828708650,1.725,70015.5,70015.4,10.523]
["binance-futures","BTCUSDT",1730828747170,7.526,69998.5,69998.4,2.955]
["binance-futures","BTCUSDT",1730828769473,7.701,69939.0,69938.9,4.43]
["binance-futures","BTCUSDT",1730828813979,0.004,69999.6,69997.5,1.283]
["binance-futures","BTCUSDT",1730828864167,5.1,69906.5,69906.4,6.157]
["binance-futures","BTCUSDT",1730828889033,0.032,69949.0,69948.9,10.627]
["binance-futures","BTCUSDT",1730828924535,3.194,69966.9,69966.8,2.912]
["binance-futures","BTCUSDT",1730828971647,3.835,70009.6,70009.5,4.776]
["binance-futures","BTCUSDT",1730829031627,3.455,70000.0,69999.9,6.064]
["binance-futures","BTCUSDT",1730829059579,4.227,69975.7,69975.6,1.18]
["binance-futures","BTCUSDT",1730829097278,5.37,69925.0,69924.9,0.006]
["binance-futures","BTCUSDT",1730829131477,3.159,69994.2,69994.1,1.665]
["binance-futures","BTCUSDT",1730829202803,14.692,70046.1,70046.0,1.576]
["binance-futures","BTCUSDT",1730829217370,2.441,70064.5,70064.4,7.051]
["binance-futures","BTCUSDT",1730829269815,4.38,70071.5,70071.4,4.898]
["binance-futures","BTCUSDT",1730829307590,4.626,70085.7,70085.6,3.142]
["binance-futures","BTCUSDT",1730829345165,14.21,70061.1,70061.0,0.632]
["binance-futures","BTCUSDT",1730829417032,4.693,69984.0,69983.9,7.334]
["binance-futures","BTCUSDT",1730829434164,22.162,69980.1,69980.0,25.868]
["binance-futures","BTCUSDT",1730829488687,1.768,69992.0,69991.9,16.7]
["binance-futures","BTCUSDT",1730829527795,8.448,69970.6,69970.5,0.311]
["binance-futures","BTCUSDT",1730829555253,5.359,69928.1,69928.0,4.425]
["binance-futures","BTCUSDT",1730829610322,5.845,69952.9,69952.8,3.343]
["binance-futures","BTCUSDT",1730829659515,1.92,69928.0,69927.9,6.156]
["binance-futures","BTCUSDT",1730829683175,1.84,69977.0,69976.9,12.651]
["binance-futures","BTCUSDT",1730829725205,19.958,70000.0,69999.9,11.712]
["binance-futures","BTCUSDT",1730829768412,10.107,69973.6,69973.5,3.803]
["binance-futures","BTCUSDT",1730829834607,3.399,69981.7,69981.6,9.363]
["binance-futures","BTCUSDT",1730829856520,9.671,69995.1,69995.0,0.491]
["binance-futures","BTCUSDT",1730829901376,29.874,70013.5,70013.4,0.223]
["binance-futures","BTCUSDT",1730829947085,3.238,69980.9,69980.8,4.17]
["binance-futures","BTCUSDT",1730830016054,2.6,69998.0,69997.9,7.056]
["binance-futures","BTCUSDT",1730830037551,12.516,69965.1,69965.0,2.169]
["binance-futures","BTCUSDT",1730830079294,8.835,69964.1,69964.0,5.118]
["binance-futures","BTCUSDT",1730830121658,3.967,69975.7,69975.6,4.655]
["binance-futures","BTCUSDT",1730830168523,8.765,70017.5,70017.4,5.739]
["binance-futures","BTCUSDT",1730830230307,10.845,70067.0,70066.9,10.005]
["binance-futures","BTCUSDT",1730830243431,7.021,70076.9,70076.8,6.131]
["binance-futures","BTCUSDT",1730830294514,4.571,69881.6,69881.5,5.164]
["binance-futures","BTCUSDT",1730830322198,3.081,69816.2,69816.1,3.123]
["binance-futures","BTCUSDT",1730830388344,0.721,69816.0,69815.9,4.509]
["binance-futures","BTCUSDT",1730830396327,3.631,69847.9,69847.8,6.477]
["binance-futures","BTCUSDT",1730830447447,0.401,69802.1,69802.0,4.267]
["binance-futures","BTCUSDT",1730830473683,5.029,69709.2,69709.1,4.044]
["binance-futures","BTCUSDT",1730830542549,17.854,69711.6,69711.5,0.233]
["binance-futures","BTCUSDT",1730830578402,3.219,69742.9,69742.8,4.109]
["binance-futures","BTCUSDT",1730830601797,1.413,69792.8,69792.7,7.689]
["binance-futures","BTCUSDT",1730830656406,2.69,69844.5,69844.4,1.765]
["binance-futures","BTCUSDT",1730830662735,10.066,69837.1,69837.0,0.015]
["binance-futures","BTCUSDT",1730830702199,12.635,69844.1,69844.0,2.661]
["binance-futures","BTCUSDT",1730830782548,8.794,69808.5,69808.4,0.166]
["binance-futures","BTCUSDT",1730830805630,0.136,69795.6,69795.5,11.039]
["binance-futures","BTCUSDT",1730830865940,0.052,69749.9,69749.8,10.375]
["binance-futures","BTCUSDT",1730830869528,0.042,69752.6,69752.5,8.546]
["binance-futures","BTCUSDT",1730830952132,1.058,69828.4,69828.3,20.184]
["binance-futures","BTCUSDT",1730830977981,5.179,69840.5,69840.4,10.298]
["binance-futures","BTCUSDT",1730830994956,12.404,69793.1,69793.0,1.371]
["binance-futures","BTCUSDT",1730831045463,8.668,69849.5,69849.4,3.892]
["binance-futures","BTCUSDT",1730831119431,4.501,69844.1,69844.0,7.491]
["binance-futures","BTCUSDT",1730831157776,0.057,69819.7,69819.6,12.85]
["binance-futures","BTCUSDT",1730831208095,11.312,69853.0,69852.9,6.372]
["binance-futures","BTCUSDT",1730831228021,3.733,69874.2,69874.1,12.114]
["binance-futures","BTCUSDT",1730831296311,10.957,69963.9,69963.8,1.04]
["binance-futures","BTCUSDT",1730831336377,3.738,69919.2,69919.1,2.545]
["binance-futures","BTCUSDT",1730831380805,5.214,69966.1,69966.0,3.771]
["binance-futures","BTCUSDT",1730831399507,4.783,69971.9,69971.8,4.972]
["binance-futures","BTCUSDT",1730831454029,2.835,69951.8,69951.7,14.943]
["binance-futures","BTCUSDT",1730831502860,1.079,69952.5,69952.4,12.58]
["binance-futures","BTCUSDT",1730831541218,9.566,69952.5,69952.4,5.38]
["binance-futures","BTCUSDT",1730831589080,0.068,69919.6,69919.5,6.593]
["binance-futures","BTCUSDT",1730831608541,9.153,69928.1,69928.0,7.049]
["binance-futures","BTCUSDT",1730831662588,9.237,70023.1,70023.0,2.396]
["binance-futures","BTCUSDT",1730831713246,3.276,70064.2,70064.1,3.97]
["binance-futures","BTCUSDT",1730831748717,5.526,70042.1,70042.0,10.848]
["binance-futures","BTCUSDT",1730831777453,1.488,70032.9,70032.8,4.646]
["binance-futures","BTCUSDT",1730831833059,2.096,70070.3,70070.2,10.179]
["binance-futures","BTCUSDT",1730831884630,2.281,70032.9,70032.8,4.903]
["binance-futures","BTCUSDT",1730831919500,13.438,70032.8,70032.7,1.151]
["binance-futures","BTCUSDT",1730831953805,0.879,70027.3,70027.2,10.887]
["binance-futures","BTCUSDT",1730832000263,9.146,70101.3,70101.2,2.96]
["binance-futures","BTCUSDT",1730832021307,2.464,70100.0,70099.9,18.87]
["binance-futures","BTCUSDT",1730832083414,3.883,70116.9,70116.8,3.466]
["binance-futures","BTCUSDT",1730832127108,4.121,70136.0,70135.9,5.514]
["binance-futures","BTCUSDT",1730832166732,8.247,70152.7,70152.6,0.488]
["binance-futures","BTCUSDT",1730832188835,5.254,70180.5,70180.4,2.898]
["binance-futures","BTCUSDT",1730832246185,7.175,70151.6,70151.5,7.497]
["binance-futures","BTCUSDT",1730832282446,1.142,70112.9,70112.8,10.433]
["binance-futures","BTCUSDT",1730832324425,9.93,70150.1,70150.0,2.92]
["binance-futures","BTCUSDT",1730832369356,5.153,70103.2,70103.1,3.563]
["binance-futures","BTCUSDT",1730832389159,3.806,70079.4,70079.3,3.427]
["binance-futures","BTCUSDT",1730832451078,4.707,70038.6,70038.5,4.151]
["binance-futures","BTCUSDT",1730832495304,5.369,70050.6,70050.5,4.268]
["binance-futures","BTCUSDT",1730832528425,6.11,70060.2,70060.1,0.191]
["binance-futures","BTCUSDT",1730832564309,2.221,70098.5,70098.4,18.795]
["binance-futures","BTCUSDT",1730832614319,7.536,70148.6,70148.5,6.069]
["binance-futures","BTCUSDT",1730832670970,3.457,70132.5,70132.4,12.397]
["binance-futures","BTCUSDT",1730832699686,1.735,70209.8,70209.7,12.19]
["binance-futures","BTCUSDT",1730832732999,8.706,70166.2,70166.1,4.877]
["binance-futures","BTCUSDT",1730832787056,1.562,70155.5,70155.4,19.147]
["binance-futures","BTCUSDT",1730832847780,4.657,70215.3,70215.2,3.425]
["binance-futures","BTCUSDT",1730832866362,9.964,70201.7,70201.6,1.969]
["binance-futures","BTCUSDT",1730832920613,8.199,70202.1,70202.0,1.659]
["binance-futures","BTCUSDT",1730832964064,6.798,70208.2,70208.1,2.525]
["binance-futures","BTCUSDT",1730833014559,2.333,70226.1,70226.0,4.651]
["binance-futures","BTCUSDT",1730833073678,5.378,70160.8,70160.7,6.1]
["binance-futures","BTCUSDT",1730833094900,0.42,70187.7,70187.6,5.638]
["binance-futures","BTCUSDT",1730833147462,0.551,70185.6,70185.5,5.968]
["binance-futures","BTCUSDT",1730833190518,4.432,70190.7,70190.6,1.919]
["binance-futures","BTCUSDT",1730833215518,2.313,70215.3,70215.2,7.777]
["binance-futures","BTCUSDT",1730833272654,2.318,70206.1,70206.0,6.767]
["binance-futures","BTCUSDT",1730833321861,6.458,70232.8,70232.7,4.652]
["binance-futures","BTCUSDT",1730833361782,12.344,70206.4,70206.3,3.414]
["binance-futures","BTCUSDT",1730833390009,3.514,70193.4,70193.3,4.905]
["binance-futures","BTCUSDT",1730833438454,4.168,70169.6,70169.5,2.862]
["binance-futures","BTCUSDT",1730833500517,5.733,70178.7,70178.6,4.459]
["binance-futures","BTCUSDT",1730833525455,0.019,70143.6,70143.5,0.772]
["binance-futures","BTCUSDT",1730833563710,5.015,70090.0,70089.9,4.151]
["binance-futures","BTCUSDT",1730833607573,9.306,70086.7,70086.6,5.142]
["binance-futures","BTCUSDT",1730833673310,3.35,70085.5,70085.4,13.303]
["binance-futures","BTCUSDT",1730833699394,28.357,70100.0,70099.9,5.344]
["binance-futures","BTCUSDT",1730833739529,2.681,70133.0,70132.9,6.419]
["binance-futures","BTCUSDT",1730833776770,16.277,70142.1,70142.0,0.722]
["binance-futures","BTCUSDT",1730833830321,0.056,70111.3,70111.2,4.62]
["binance-futures","BTCUSDT",1730833893653,0.179,70064.5,70064.4,8.599]
["binance-futures","BTCUSDT",1730833921905,18.547,70087.2,70087.1,0.1]
["binance-futures","BTCUSDT",1730833965033,12.506,70080.1,70080.0,2.864]
["binance-futures","BTCUSDT",1730834004004,7.236,70068.0,70067.9,0.76]
["binance-futures","BTCUSDT",1730834079180,4.407,70045.3,70045.2,3.647]
["binance-futures","BTCUSDT",1730834092002,14.087,69983.7,69983.6,0.006]
["binance-futures","BTCUSDT",1730834139090,1.895,70005.0,70004.9,13.623]
["binance-futures","BTCUSDT",1730834170849,3.162,69955.9,69955.8,6.517]
["binance-futures","BTCUSDT",1730834241548,16.997,69951.7,69951.6,0.188]
["binance-futures","BTCUSDT",1730834252480,8.357,69941.6,69941.5,3.023]
["binance-futures","BTCUSDT",1730834309419,0.61,69951.5,69951.4,16.554]
["binance-futures","BTCUSDT",1730834331368,11.514,69932.6,69932.5,3.732]
["binance-futures","BTCUSDT",1730834373264,1.877,69917.0,69916.9,9.944]
["binance-futures","BTCUSDT",1730834414043,5.854,69929.2,69929.1,3.32]
["binance-futures","BTCUSDT",1730834477244,14.129,69865.1,69865.0,1.594]
["binance-futures","BTCUSDT",1730834493509,6.206,69854.5,69854.4,3.155]
["binance-futures","BTCUSDT",1730834529626,3.313,69858.9,69858.8,4.662]
["binance-futures","BTCUSDT",1730834570712,8.347,69847.8,69847.7,0.967]
["binance-futures","BTCUSDT",1730834610185,14.212,69921.1,69921.0,0.255]
["binance-futures","BTCUSDT",1730834674562,2.633,69958.2,69958.1,4.358]
["binance-futures","BTCUSDT",1730834699900,12.178,69957.6,69957.5,4.706]
["binance-futures","BTCUSDT",1730834743356,4.022,69934.6,69934.5,5.205]
["binance-futures","BTCUSDT",1730834786339,23.66,69978.3,69978.2,0.656]
["binance-futures","BTCUSDT",1730834851477,12.085,70045.4,70045.3,2.311]
["binance-futures","BTCUSDT",1730834905502,5.234,70031.1,70031.0,5.212]
["binance-futures","BTCUSDT",1730834920481,0.906,70053.7,70053.6,8.157]
["binance-futures","BTCUSDT",1730834997374,4.459,70005.0,70004.9,1.975]
["binance-futures","BTCUSDT",1730835032560,6.091,69962.4,69962.3,4.83]
["binance-futures","BTCUSDT",1730835085451,0.396,69921.0,69920.6,0.092]
["binance-futures","BTCUSDT",1730835101313,1.823,69938.4,69938.3,7.336]
["binance-futures","BTCUSDT",1730835133205,4.932,69938.4,69938.3,18.296]
["binance-futures","BTCUSDT",1730835228297,2.413,69921.0,69920.9,4.696]
["binance-futures","BTCUSDT",1730835270018,3.796,69885.8,69885.7,3.87]
["binance-futures","BTCUSDT",1730835320733,0.823,69864.4,69864.3,8.839]
["binance-futures","BTCUSDT",1730835333887,2.63,69884.9,69884.8,3.84]
["binance-futures","BTCUSDT",1730835410619,7.006,69914.1,69914.0,4.91]
["binance-futures","BTCUSDT",1730835451901,0.08,69941.9,69941.8,4.082]
["binance-futures","BTCUSDT",1730835495100,0.012,69974.8,69974.7,9.898]
["binance-futures","BTCUSDT",1730835523787,0.321,69980.3,69980.2,9.869]
["binance-futures","BTCUSDT",1730835588588,1.889,69976.1,69976.0,14.335]
["binance-futures","BTCUSDT",1730835643851,6.647,69960.1,69960.0,3.895]
["binance-futures","BTCUSDT",1730835682924,6.734,69980.0,69979.9,0.845]
["binance-futures","BTCUSDT",1730835717237,7.083,69957.4,69957.3,3.511]
["binance-futures","BTCUSDT",1730835780797,20.134,69895.1,69895.0,0.691]
["binance-futures","BTCUSDT",1730835789833,1.046,69907.0,69906.9,10.386]
["binance-futures","BTCUSDT",1730835869534,6.515,69944.1,69944.0,0.459]
["binance-futures","BTCUSDT",1730835914906,5.159,69980.5,69980.4,0.721]
["binance-futures","BTCUSDT",1730835966332,6.479,69947.9,69947.8,9.35]
["binance-futures","BTCUSDT",1730835991354,0.087,69937.7,69937.6,19.196]
["binance-futures","BTCUSDT",1730836060043,4.954,70028.4,70028.3,8.548]
["binance-futures","BTCUSDT",1730836101505,8.895,70009.1,70009.0,4.02]
["binance-futures","BTCUSDT",1730836139203,3.456,69837.2,69837.1,4.993]
["binance-futures","BTCUSDT",1730836181859,3.864,69835.9,69835.8,3.056]
["binance-futures","BTCUSDT",1730836197619,1.921,69682.0,69681.9,2.163]
["binance-futures","BTCUSDT",1730836253306,0.824,69450.5,69450.4,5.835]
["binance-futures","BTCUSDT",1730836285477,7.708,69570.1,69570.0,1.929]
["binance-futures","BTCUSDT",1730836323913,2.869,69495.1,69495.0,23.905]
["binance-futures","BTCUSDT",1730836340797,1.611,69385.2,69385.1,10.2]
["binance-futures","BTCUSDT",1730836387201,1.742,69417.5,69417.4,2.432]
["binance-futures","BTCUSDT",1730836431073,0.769,69538.3,69538.2,3.009]
["binance-futures","BTCUSDT",1730836460490,3.141,69546.2,69546.1,5.388]
["binance-futures","BTCUSDT",1730836488467,11.993,69400.0,69399.9,3.871]
["binance-futures","BTCUSDT",1730836534012,2.566,69300.1,69300.0,1.774]
["binance-futures","BTCUSDT",1730836579697,3.299,69117.6,69117.5,7.249]
["binance-futures","BTCUSDT",1730836605275,0.018,69156.0,69155.9,6.835]
["binance-futures","BTCUSDT",1730836633883,0.002,69073.4,69069.5,2.703]
["binance-futures","BTCUSDT",1730836668721,0.316,68896.2,68896.1,0.576]
["binance-futures","BTCUSDT",1730836708564,0.458,68778.6,68778.5,6.835]
["binance-futures","BTCUSDT",1730836750906,0.025,68890.2,68890.1,0.507]
["binance-futures","BTCUSDT",1730836778785,9.696,68976.2,68976.1,1.932]
["binance-futures","BTCUSDT",1730836806412,6.361,68939.8,68939.7,1.257]
["binance-futures","BTCUSDT",1730836842363,0.065,68798.7,68798.6,3.453]
["binance-futures","BTCUSDT",1730836893777,4.08,69083.2,69083.1,2.918]
["binance-futures","BTCUSDT",1730836911056,5.106,69111.1,69111.0,0.025]
["binance-futures","BTCUSDT",1730836947393,8.934,69193.9,69193.8,2.055]
["binance-futures","BTCUSDT",1730836980703,4.646,69200.1,69200.0,24.457]
["binance-futures","BTCUSDT",1730837000588,0.487,69163.3,69163.2,4.291]
["binance-futures","BTCUSDT",1730837052177,4.948,69248.2,69248.1,1.552]
["binance-futures","BTCUSDT",1730837091305,1.016,69259.7,69259.6,10.995]
["binance-futures","BTCUSDT",1730837116433,1.071,69237.7,69237.6,7.681]
["binance-futures","BTCUSDT",1730837147692,1.744,69240.6,69240.5,8.15]
["binance-futures","BTCUSDT",1730837190204,9.728,69204.5,69204.4,0.787]
["binance-futures","BTCUSDT",1730837239440,6.233,69304.7,69304.6,2.137]
["binance-futures","BTCUSDT",1730837261861,3.495,69319.2,69319.1,2.956]
["binance-futures","BTCUSDT",1730837293119,4.518,69409.9,69409.8,6.432]
["binance-futures","BTCUSDT",1730837332701,2.892,69385.5,69385.4,9.428]
["binance-futures","BTCUSDT",1730837366916,3.639,69419.2,69419.1,12.411]
["binance-futures","BTCUSDT",1730837416120,14.22,69433.2,69433.1,0.72]
["binance-futures","BTCUSDT",1730837441767,7.459,69368.4,69368.3,4.936]
["binance-futures","BTCUSDT",1730837472494,5.119,69397.7,69397.6,3.602]
["binance-futures","BTCUSDT",1730837516918,3.166,69455.6,69455.5,0.745]
["binance-futures","BTCUSDT",1730837569462,1.447,69377.6,69377.5,7.45]
["binance-futures","BTCUSDT",1730837585966,5.898,69398.1,69398.0,2.449]
["binance-futures","BTCUSDT",1730837629094,3.973,69440.2,69440.1,2.733]
["binance-futures","BTCUSDT",1730837662095,2.894,69428.0,69427.9,1.206]
["binance-futures","BTCUSDT",1730837726613,0.956,69374.5,69374.4,0.291]
["binance-futures","BTCUSDT",1730837739640,0.079,69363.0,69362.9,16.727]
["binance-futures","BTCUSDT",1730837784867,0.864,69320.6,69320.5,4.146]
["binance-futures","BTCUSDT",1730837814913,0.249,69349.8,69349.7,12.558]
["binance-futures","BTCUSDT",1730837841514,2.295,69332.9,69332.8,4.573]
["binance-futures","BTCUSDT",1730837880941,1.935,69299.4,69299.3,5.719]
["binance-futures","BTCUSDT",1730837941081,2.548,69298.8,69298.7,2.037]
["binance-futures","BTCUSDT",1730837963566,0.992,69266.8,69266.7,4.129]
["binance-futures","BTCUSDT",1730838011722,2.435,69239.0,69238.9,5.25]
["binance-futures","BTCUSDT",1730838075340,0.002,69274.4,69273.5,17.482]
["binance-futures","BTCUSDT",1730838080641,6.244,69287.3,69287.2,0.315]
["binance-futures","BTCUSDT",1730838140190,4.841,69292.1,69292.0,7.627]
["binance-futures","BTCUSDT",1730838164600,10.588,69228.7,69228.6,2.506]
["binance-futures","BTCUSDT",1730838201666,2.572,69205.1,69205.0,3.99]
["binance-futures","BTCUSDT",1730838243196,2.372,69180.7,69180.6,4.378]
["binance-futures","BTCUSDT",1730838300502,4.598,69300.1,69300.0,3.632]
["binance-futures","BTCUSDT",1730838323630,10.22,69266.8,69266.7,3.251]
["binance-futures","BTCUSDT",1730838366731,11.228,69299.8,69299.7,2.411]
["binance-futures","BTCUSDT",1730838398978,2.594,69366.8,69366.7,2.77]
["binance-futures","BTCUSDT",1730838474505,2.601,69342.1,69342.0,5.602]
["binance-futures","BTCUSDT",1730838485768,0.267,69364.9,69364.8,9.648]
["binance-futures","BTCUSDT",1730838540018,2.779,69398.0,69397.9,2.718]
["binance-futures","BTCUSDT",1730838570555,2.446,69387.5,69387.4,6.592]
["binance-futures","BTCUSDT",1730838644847,3.532,69405.3,69405.2,2.729]
["binance-futures","BTCUSDT",1730838654548,3.357,69381.4,69381.3,2.779]
["binance-futures","BTCUSDT",1730838691873,2.22,69356.0,69355.9,10.133]
["binance-futures","BTCUSDT",1730838742107,12.71,69401.5,69401.4,2.208]
["binance-futures","BTCUSDT",1730838776728,9.095,69448.9,69448.8,2.187]
["binance-futures","BTCUSDT",1730838843037,4.988,69554.5,69554.4,1.848]
["binance-futures","BTCUSDT",1730838853280,2.547,69570.1,69570.0,4.102]
["binance-futures","BTCUSDT",1730838899323,3.45,69580.4,69580.3,1.232]
["binance-futures","BTCUSDT",1730838957029,0.002,69553.3,69553.2,12.664]
["binance-futures","BTCUSDT",1730839000699,4.578,69599.9,69599.8,0.73]
["binance-futures","BTCUSDT",1730839041958,3.415,69565.2,69565.1,1.815]
["binance-futures","BTCUSDT",1730839065871,7.71,69554.1,69554.0,0.75]
["binance-futures","BTCUSDT",1730839125877,3.121,69570.0,69569.9,7.752]
["binance-futures","BTCUSDT",1730839129561,2.402,69568.6,69568.5,8.449]
["binance-futures","BTCUSDT",1730839210651,1.59,69544.0,69543.9,8.522]
["binance-futures","BTCUSDT",1730839236420,2.756,69519.8,69519.7,6.353]
["binance-futures","BTCUSDT",1730839283837,0.872,69480.0,69479.9,7.584]
["binance-futures","BTCUSDT",1730839300258,4.048,69484.4,69484.3,3.533]
["binance-futures","BTCUSDT",1730839372003,3.218,69509.6,69509.5,2.356]
["binance-futures","BTCUSDT",1730839420859,7.676,69524.8,69524.7,0.22]
["binance-futures","BTCUSDT",1730839449225,2.047,69502.6,69502.5,7.05]
["binance-futures","BTCUSDT",1730839504755,0.215,69461.1,69461.0,9.191]
["binance-futures","BTCUSDT",1730839518919,2.704,69504.6,69504.5,2.285]
["binance-futures","BTCUSDT",1730839584559,2.875,69429.7,69429.6,2.02]
["binance-futures","BTCUSDT",1730839623283,0.002,69467.1,69466.6,1.911]
["binance-futures","BTCUSDT",1730839671778,3.411,69464.3,69464.2,5.509]
["binance-futures","BTCUSDT",1730839686625,1.546,69490.0,69489.9,9.556]
["binance-futures","BTCUSDT",1730839754124,1.356,69531.6,69531.5,2.589]
["binance-futures","BTCUSDT",1730839794374,12.003,69527.0,69526.9,2.589]
["binance-futures","BTCUSDT",1730839832239,7.838,69500.1,69500.0,2.217]
["binance-futures","BTCUSDT",1730839862682,3.609,69487.1,69487.0,1.813]
["binance-futures","BTCUSDT",1730839922771,8.895,69454.0,69453.9,2.72]
["binance-futures","BTCUSDT",1730839977518,2.524,69436.6,69436.5,2.249]
["binance-futures","BTCUSDT",1730840014793,2.873,69476.3,69476.2,6.872]
["binance-futures","BTCUSDT",1730840049681,3.12,69488.7,69488.6,2.507]
["binance-futures","BTCUSDT",1730840106419,2.271,69404.5,69404.4,2.808]
["binance-futures","BTCUSDT",1730840116654,0.06,69404.5,69404.4,10.672]
["binance-futures","BTCUSDT",1730840180569,3.114,69434.4,69434.3,1.344]
["binance-futures","BTCUSDT",1730840234128,2.304,69486.4,69486.3,7.106]
["binance-futures","BTCUSDT",1730840263672,3.875,69467.9,69467.8,2.48]
["binance-futures","BTCUSDT",1730840325748,0.24,69470.3,69470.2,5.678]
["binance-futures","BTCUSDT",1730840374441,2.387,69429.6,69429.5,5.27]
["binance-futures","BTCUSDT",1730840396456,0.013,69401.8,69401.7,8.285]
["binance-futures","BTCUSDT",1730840433505,6.484,69471.3,69471.2,2.311]
["binance-futures","BTCUSDT",1730840480354,9.304,69429.7,69429.6,1.021]
["binance-futures","BTCUSDT",1730840501221,5.118,69379.3,69379.2,1.251]
["binance-futures","BTCUSDT",1730840567237,3.698,69347.9,69347.8,4.905]
["binance-futures","BTCUSDT",1730840611260,0.11,69306.1,69306.0,3.957]
["binance-futures","BTCUSDT",1730840656459,5.582,69298.1,69298.0,3.338]
["binance-futures","BTCUSDT",1730840679232,0.028,69285.3,69285.2,6.576]
["binance-futures","BTCUSDT",1730840733330,3.943,69320.9,69320.8,5.548]
["binance-futures","BTCUSDT",1730840792203,0.021,69329.0,69328.9,8.04]
["binance-futures","BTCUSDT",1730840821763,3.321,69339.2,69339.1,2.372]
["binance-futures","BTCUSDT",1730840859430,6.712,69325.5,69325.4,1.814]
["binance-futures","BTCUSDT",1730840913894,11.357,69281.1,69281.0,0.145]
["binance-futures","BTCUSDT",1730840955510,1.999,69330.2,69330.1,8.936]
["binance-futures","BTCUSDT",1730841018554,11.679,69325.1,69325.0,0.53]
["binance-futures","BTCUSDT",1730841055751,9.57,69350.0,69349.9,1.462]
["binance-futures","BTCUSDT",1730841092402,3.669,69339.4,69339.3,5.106]
["binance-futures","BTCUSDT",1730841142480,9.72,69506.1,69506.0,0.047]
["binance-futures","BTCUSDT",1730841197677,8.149,69501.1,69501.0,0.225]
["binance-futures","BTCUSDT",1730841233185,0.335,69490.5,69490.4,3.287]
["binance-futures","BTCUSDT",1730841273635,15.097,69504.7,69504.6,0.124]
["binance-futures","BTCUSDT",1730841319678,7.439,69468.0,69467.9,0.134]
["binance-futures","BTCUSDT",1730841383068,12.31,69337.1,69337.0,0.115]
["binance-futures","BTCUSDT",1730841403058,7.55,69307.8,69307.7,0.084]
["binance-futures","BTCUSDT",1730841447403,12.341,69393.1,69393.0,0.097]
["binance-futures","BTCUSDT",1730841489663,3.852,69408.9,69408.8,3.017]
["binance-futures","BTCUSDT",1730841517877,7.375,69428.5,69428.4,2.675]
["binance-futures","BTCUSDT",1730841585872,3.982,69477.2,69477.1,1.24]
["binance-futures","BTCUSDT",1730841635154,0.931,69524.0,69523.9,5.578]
["binance-futures","BTCUSDT",1730841664565,16.293,69509.6,69509.5,0.528]
["binance-futures","BTCUSDT",1730841715780,2.173,69547.0,69546.9,0.908]
["binance-futures","BTCUSDT",1730841784676,2.198,69548.7,69548.6,6.975]
["binance-futures","BTCUSDT",1730841806756,0.13,69540.4,69540.3,14.018]
["binance-futures","BTCUSDT",1730841859222,10.143,69513.1,69513.0,1.894]
["binance-futures","BTCUSDT",1730841895059,4.274,69478.3,69478.2,2.969]
["binance-futures","BTCUSDT",1730841940235,5.155,69450.4,69450.3,3.346]
["binance-futures","BTCUSDT",1730841996805,4.636,69450.4,69450.3,4.111]
["binance-futures","BTCUSDT",1730842063100,2.781,69485.3,69485.2,2.609]
["binance-futures","BTCUSDT",1730842096272,2.051,69504.5,69504.4,2.755]
["binance-futures","BTCUSDT",1730842145747,1.861,69496.0,69495.9,6.0]
["binance-futures","BTCUSDT",1730842208963,2.02,69493.4,69493.3,6.467]
["binance-futures","BTCUSDT",1730842279941,0.191,69536.1,69536.0,9.105]
["binance-futures","BTCUSDT",1730842296233,2.101,69544.3,69544.2,3.603]
["binance-futures","BTCUSDT",1730842349213,0.002,69534.9,69534.8,0.861]
["binance-futures","BTCUSDT",1730842392775,7.2,69589.1,69589.0,1.466]
["binance-futures","BTCUSDT",1730842479449,6.022,69500.1,69500.0,2.797]
["binance-futures","BTCUSDT",1730842495322,1.538,69506.0,69505.9,4.828]
["binance-futures","BTCUSDT",1730842562734,1.844,69496.0,69495.9,2.685]
["binance-futures","BTCUSDT",1730842602292,5.084,69502.6,69502.5,3.8]
["binance-futures","BTCUSDT",1730842647195,16.588,69452.4,69452.3,3.679]
["binance-futures","BTCUSDT",1730842741175,2.364,69452.4,69452.3,2.521]
["binance-futures","BTCUSDT",1730842760033,2.752,69456.2,69456.1,3.568]
["binance-futures","BTCUSDT",1730842822972,6.802,69468.4,69468.3,0.456]
["binance-futures","BTCUSDT",1730842869607,4.462,69489.6,69489.5,3.911]
["binance-futures","BTCUSDT",1730842956491,2.283,69492.1,69492.0,7.278]
["binance-futures","BTCUSDT",1730843017493,11.397,69467.9,69467.8,0.054]
["binance-futures","BTCUSDT",1730843043484,4.924,69462.0,69461.9,0.727]
["binance-futures","BTCUSDT",1730843073141,2.712,69471.3,69471.2,9.164]
["binance-futures","BTCUSDT",1730843125404,0.758,69400.4,69400.3,7.525]
["binance-futures","BTCUSDT",1730843170220,0.06,69408.5,69408.4,6.325]
["binance-futures","BTCUSDT",1730843241297,4.002,69319.2,69319.1,0.081]
["binance-futures","BTCUSDT",1730843262736,11.944,69302.9,69302.8,1.308]
["binance-futures","BTCUSDT",1730843306558,1.613,69299.1,69299.0,8.841]
["binance-futures","BTCUSDT",1730843385272,10.177,69264.9,69264.8,3.196]
["binance-futures","BTCUSDT",1730843421503,3.293,69267.9,69267.8,5.775]
["binance-futures","BTCUSDT",1730843472255,11.759,69263.0,69262.9,1.155]
["binance-futures","BTCUSDT",1730843479106,5.055,69269.8,69269.7,7.39]
["binance-futures","BTCUSDT",1730843528528,3.233,69266.6,69266.5,3.334]
["binance-futures","BTCUSDT",1730843615765,2.337,69242.4,69242.3,8.614]
["binance-futures","BTCUSDT",1730843650120,3.534,69231.9,69231.8,3.308]
["binance-futures","BTCUSDT",1730843709527,3.17,69230.0,69229.9,2.902]
["binance-futures","BTCUSDT",1730843723192,1.621,69230.0,69229.9,3.856]
["binance-futures","BTCUSDT",1730843803853,4.159,69288.0,69287.9,1.395]
["binance-futures","BTCUSDT",1730843842605,7.432,69251.1,69251.0,3.682]
["binance-futures","BTCUSDT",1730843889887,0.101,69126.5,69126.4,8.813]
["binance-futures","BTCUSDT",1730843902861,2.974,69128.2,69128.1,5.416]
["binance-futures","BTCUSDT",1730843959491,2.989,69062.6,69062.5,1.554]
["binance-futures","BTCUSDT",1730844002569,7.946,69129.7,69129.6,1.506]
["binance-futures","BTCUSDT",1730844039337,2.117,69098.3,69098.2,4.51]
["binance-futures","BTCUSDT",1730844065325,0.682,69149.9,69149.8,12.261]
["binance-futures","BTCUSDT",1730844117310,6.261,69244.3,69244.2,1.802]
["binance-futures","BTCUSDT",1730844168696,7.453,69187.1,69187.0,0.222]
["binance-futures","BTCUSDT",1730844205305,3.064,69139.9,69139.8,7.024]
["binance-futures","BTCUSDT",1730844245306,4.6,69171.1,69171.0,2.509]
["binance-futures","BTCUSDT",1730844270611,1.613,69182.0,69181.9,9.612]
["binance-futures","BTCUSDT",1730844338984,1.307,69211.1,69211.0,3.492]
["binance-futures","BTCUSDT",1730844390417,13.901,69201.0,69200.9,16.169]
["binance-futures","BTCUSDT",1730844433424,4.061,69135.8,69135.7,4.59]
["binance-futures","BTCUSDT",1730844460551,9.472,69086.1,69086.0,0.256]
["binance-futures","BTCUSDT",1730844510552,7.762,69052.3,69052.2,0.208]
["binance-futures","BTCUSDT",1730844529174,7.113,69057.1,69057.0,2.694]
["binance-futures","BTCUSDT",1730844599255,11.811,69060.8,69060.7,0.002]
["binance-futures","BTCUSDT",1730844643660,2.28,69063.7,69063.6,2.573]
["binance-futures","BTCUSDT",1730844692716,0.101,69076.4,69076.3,12.834]
["binance-futures","BTCUSDT",1730844711528,15.649,69115.0,69114.9,1.111]
["binance-futures","BTCUSDT",1730844783678,2.182,69130.1,69130.0,3.906]
["binance-futures","BTCUSDT",1730844831348,3.594,69148.4,69148.3,2.411]
["binance-futures","BTCUSDT",1730844871530,1.865,69134.0,69133.9,7.353]
["binance-futures","BTCUSDT",1730844904739,2.919,69166.3,69166.2,2.959]
["binance-futures","BTCUSDT",1730844960630,0.201,69066.0,69065.9,11.265]
["binance-futures","BTCUSDT",1730845013170,14.469,69085.1,69085.0,0.243]
["binance-futures","BTCUSDT",1730845053531,1.572,69032.9,69032.8,10.514]
["binance-futures","BTCUSDT",1730845088272,0.285,68978.5,68978.4,10.353]
["binance-futures","BTCUSDT",1730845115782,1.696,68972.0,68971.9,4.607]
["binance-futures","BTCUSDT",1730845167517,9.033,68889.8,68889.7,1.885]
["binance-futures","BTCUSDT",1730845214322,2.371,68910.0,68909.9,5.824]
["binance-futures","BTCUSDT",1730845253228,2.104,68895.1,68895.0,11.665]
["binance-futures","BTCUSDT",1730845284025,0.002,68915.0,68914.9,6.319]
["binance-futures","BTCUSDT",1730845338558,2.392,68974.9,68974.8,3.288]
["binance-futures","BTCUSDT",1730845399508,1.194,68960.3,68960.2,4.903]
["binance-futures","BTCUSDT",1730845425493,3.356,68923.3,68923.2,0.382]
["binance-futures","BTCUSDT",1730845476138,1.817,68915.1,68915.0,1.375]
["binance-futures","BTCUSDT",1730845522126,3.243,68949.1,68949.0,1.514]
["binance-futures","BTCUSDT",1730845545893,66.993,69000.0,68999.9,9.916]
["binance-futures","BTCUSDT",1730845604860,0.311,69085.5,69085.4,3.383]
["binance-futures","BTCUSDT",1730845648784,24.568,69150.0,69149.9,4.078]
["binance-futures","BTCUSDT",1730845689317,7.465,69145.6,69145.5,2.622]
["binance-futures","BTCUSDT",1730845716135,1.551,69179.5,69179.4,3.932]
["binance-futures","BTCUSDT",1730845765136,1.879,69193.5,69193.4,2.392]
["binance-futures","BTCUSDT",1730845813907,3.929,69225.1,69225.0,2.086]
["binance-futures","BTCUSDT",1730845854118,0.07,69311.7,69311.6,1.783]
["binance-futures","BTCUSDT",1730845893559,1.398,69355.3,69355.2,4.372]
["binance-futures","BTCUSDT",1730845915720,1.865,69377.7,69377.6,4.664]
["binance-futures","BTCUSDT",1730845968668,2.481,69375.0,69374.9,1.503]
["binance-futures","BTCUSDT",1730846021119,1.777,69375.9,69375.8,0.634]
["binance-futures","BTCUSDT",1730846047138,9.981,69456.0,69455.9,1.001]
["binance-futures","BTCUSDT",1730846079575,6.98,69407.3,69407.2,1.479]
["binance-futures","BTCUSDT",1730846129133,5.931,69320.7,69320.6,1.711]
["binance-futures","BTCUSDT",1730846191107,7.288,69363.7,69363.6,0.007]
["binance-futures","BTCUSDT",1730846218927,0.967,69353.4,69353.3,4.532]
["binance-futures","BTCUSDT",1730846260404,4.418,69321.1,69321.0,0.427]
["binance-futures","BTCUSDT",1730846306853,3.684,69324.3,69324.2,1.978]
["binance-futures","BTCUSDT",1730846386229,2.741,69340.6,69340.5,2.02]
["binance-futures","BTCUSDT",1730846406529,5.351,69318.1,69318.0,0.037]
["binance-futures","BTCUSDT",1730846463834,0.08,69312.6,69312.5,6.145]
["binance-futures","BTCUSDT",1730846499258,0.867,69354.1,69354.0,3.494]
["binance-futures","BTCUSDT",1730846540421,12.236,69315.7,69315.6,1.128]
["binance-futures","BTCUSDT",1730846613589,0.285,69363.0,69362.9,3.217]
["binance-futures","BTCUSDT",1730846632895,2.515,69355.1,69355.0,4.486]
["binance-futures","BTCUSDT",1730846687311,0.046,69366.8,69366.7,4.379]
["binance-futures","BTCUSDT",1730846735226,0.674,69360.7,69360.6,5.463]
["binance-futures","BTCUSDT",1730846819558,5.017,69320.5,69320.4,1.438]
["binance-futures","BTCUSDT",1730846839085,3.232,69308.9,69308.8,0.39]
["binance-futures","BTCUSDT",1730846904607,0.396,69304.0,69303.9,3.28]
["binance-futures","BTCUSDT",1730846938553,7.363,69304.9,69304.8,4.075]
["binance-futures","BTCUSDT",1730846989454,1.898,69304.9,69304.8,2.586]
["binance-futures","BTCUSDT",1730847037921,0.638,69349.0,69348.9,2.814]
["binance-futures","BTCUSDT",1730847105799,10.698,69409.7,69409.6,0.153]
["binance-futures","BTCUSDT",1730847131262,3.347,69429.7,69429.6,0.359]
["binance-futures","BTCUSDT",1730847176493,6.044,69450.0,69449.9,1.597]
["binance-futures","BTCUSDT",1730847226535,7.471,69401.8,69401.7,1.39]
["binance-futures","BTCUSDT",1730847298292,0.004,69424.6,69424.5,1.508]
["binance-futures","BTCUSDT",1730847367030,7.444,69433.0,69432.9,3.413]
["binance-futures","BTCUSDT",1730847372566,0.045,69446.0,69445.9,1.522]
["binance-futures","BTCUSDT",1730847414380,0.443,69451.6,69451.5,3.932]
["binance-futures","BTCUSDT",1730847462673,2.096,69510.7,69510.6,1.39]
["binance-futures","BTCUSDT",1730847520752,2.931,69530.7,69530.6,3.735]
["binance-futures","BTCUSDT",1730847579365,1.551,69572.0,69571.9,4.02]
["binance-futures","BTCUSDT",1730847588954,6.616,69566.0,69565.9,2.154]
["binance-futures","BTCUSDT",1730847662617,0.127,69509.9,69509.8,7.544]
["binance-futures","BTCUSDT",1730847695587,2.183,69480.2,69480.1,2.869]
["binance-futures","BTCUSDT",1730847711817,4.337,69490.5,69490.4,1.644]
["binance-futures","BTCUSDT",1730847764188,6.163,69588.2,69588.1,3.898]
["binance-futures","BTCUSDT",1730847795922,4.064,69576.8,69576.7,3.524]
["binance-futures","BTCUSDT",1730847866235,2.594,69658.2,69658.1,20.418]
["binance-futures","BTCUSDT",1730847906515,9.684,69621.1,69621.0,0.328]
["binance-futures","BTCUSDT",1730847928968,14.529,69572.1,69572.0,2.305]
["binance-futures","BTCUSDT",1730847989625,1.974,69532.5,69532.4,11.165]
["binance-futures","BTCUSDT",1730848036548,0.033,69543.1,69543.0,3.997]
["binance-futures","BTCUSDT",1730848077102,3.032,69526.2,69526.1,3.218]
["binance-futures","BTCUSDT",1730848117804,6.685,69514.0,69513.9,1.272]
["binance-futures","BTCUSDT",1730848142256,16.261,69509.4,69509.3,6.137]
["binance-futures","BTCUSDT",1730848209967,4.139,69532.9,69532.8,9.833]
["binance-futures","BTCUSDT",1730848260640,0.632,69530.1,69530.0,5.342]
["binance-futures","BTCUSDT",1730848303936,8.227,69616.7,69616.6,2.89]
["binance-futures","BTCUSDT",1730848326440,8.893,69594.3,69594.2,0.173]
["binance-futures","BTCUSDT",1730848387275,2.708,69588.4,69588.3,4.665]
["binance-futures","BTCUSDT",1730848390092,9.525,69580.5,69580.4,6.943]
["binance-futures","BTCUSDT",1730848472302,1.697,69572.0,69571.9,7.732]
["binance-futures","BTCUSDT",1730848510517,8.131,69580.4,69580.3,0.613]
["binance-futures","BTCUSDT",1730848567361,5.385,69544.9,69544.8,10.841]
["binance-futures","BTCUSDT",1730848584057,0.084,69561.6,69561.5,10.339]
["binance-futures","BTCUSDT",1730848663510,6.931,69544.2,69544.1,3.146]
["binance-futures","BTCUSDT",1730848706519,0.423,69540.8,69540.7,5.549]
["binance-futures","BTCUSDT",1730848760377,4.345,69606.1,69606.0,3.042]
["binance-futures","BTCUSDT",1730848781005,12.971,69593.3,69593.2,0.535]
["binance-futures","BTCUSDT",1730848845294,3.623,69596.7,69596.6,4.518]
["binance-futures","BTCUSDT",1730848900528,5.419,69555.7,69555.6,0.926]
["binance-futures","BTCUSDT",1730848943096,19.474,69566.7,69566.6,0.404]
["binance-futures","BTCUSDT",1730849001166,4.987,69546.8,69546.7,0.853]
["binance-futures","BTCUSDT",1730849017708,2.37,69564.0,69563.9,6.683]
["binance-futures","BTCUSDT",1730849089165,19.045,69608.2,69608.1,2.36]
["binance-futures","BTCUSDT",1730849142196,0.658,69644.9,69644.8,5.49]
["binance-futures","BTCUSDT",1730849180058,12.621,69685.5,69685.4,3.074]
["binance-futures","BTCUSDT",1730849204414,1.799,69710.0,69709.9,19.172]
["binance-futures","BTCUSDT",1730849260693,1.515,69747.9,69747.8,3.55]
["binance-futures","BTCUSDT",1730849309087,4.049,69746.1,69746.0,5.721]
["binance-futures","BTCUSDT",1730849346208,12.232,69741.0,69740.9,1.902]
["binance-futures","BTCUSDT",1730849379334,2.826,69742.9,69742.8,18.153]
["binance-futures","BTCUSDT",1730849427177,4.169,69788.4,69788.3,2.37]
["binance-futures","BTCUSDT",1730849480751,4.888,69840.4,69840.3,0.169]
["binance-futures","BTCUSDT",1730849503509,3.89,69840.5,69840.4,15.081]
["binance-futures","BTCUSDT",1730849542091,0.046,69800.6,69800.5,13.03]
["binance-futures","BTCUSDT",1730849587222,2.259,69761.9,69761.8,5.55]
["binance-futures","BTCUSDT",1730849608936,3.302,69805.4,69805.3,7.037]
["binance-futures","BTCUSDT",1730849672455,9.787,69767.1,69767.0,0.367]
["binance-futures","BTCUSDT",1730849708367,2.173,69692.4,69692.3,6.609]
["binance-futures","BTCUSDT",1730849745529,2.612,69718.4,69718.3,4.036]
["binance-futures","BTCUSDT",1730849793672,8.816,69700.1,69700.0,2.818]
["binance-futures","BTCUSDT",1730849812102,1.354,69660.9,69660.8,9.257]
["binance-futures","BTCUSDT",1730849882247,3.759,69710.1,69710.0,3.185]
["binance-futures","BTCUSDT",1730849928548,4.834,69742.7,69742.6,1.752]
["binance-futures","BTCUSDT",1730849966006,3.518,69703.2,69703.1,4.033]
["binance-futures","BTCUSDT",1730850002505,11.064,69690.7,69690.6,4.09]
["binance-futures","BTCUSDT",1730850061798,1.72,69629.9,69629.8,17.112]
["binance-futures","BTCUSDT",1730850112532,4.387,69611.5,69611.4,3.401]
["binance-futures","BTCUSDT",1730850143776,2.395,69634.3,69634.2,14.448]
["binance-futures","BTCUSDT",1730850178102,12.367,69599.5,69599.4,4.325]
["binance-futures","BTCUSDT",1730850233605,2.46,69558.5,69558.4,5.973]
["binance-futures","BTCUSDT",1730850283097,2.207,69411.1,69410.9,0.575]
["binance-futures","BTCUSDT",1730850300204,0.767,69446.6,69446.5,9.44]
["binance-futures","BTCUSDT",1730850338854,6.271,69359.4,69359.3,2.744]
["binance-futures","BTCUSDT",1730850374531,4.78,69329.2,69329.1,0.497]
["binance-futures","BTCUSDT",1730850418608,13.478,69318.6,69318.5,3.708]
["binance-futures","BTCUSDT",1730850463656,4.592,69428.5,69428.4,12.306]
["binance-futures","BTCUSDT",1730850485153,0.929,69400.1,69400.0,3.622]
["binance-futures","BTCUSDT",1730850524632,5.471,69443.5,69443.4,0.094]
["binance-futures","BTCUSDT",1730850567367,5.443,69416.1,69416.0,0.461]
["binance-futures","BTCUSDT",1730850631204,1.097,69323.8,69323.7,6.927]
["binance-futures","BTCUSDT",1730850650639,0.173,69297.8,69297.7,2.175]
["binance-futures","BTCUSDT",1730850693092,1.659,69324.1,69324.0,3.2]
["binance-futures","BTCUSDT",1730850730053,30.541,69400.0,69399.9,7.838]
["binance-futures","BTCUSDT",1730850800335,2.47,69327.8,69327.7,5.886]
["binance-futures","BTCUSDT",1730850809181,1.549,69315.0,69314.9,3.703]
["binance-futures","BTCUSDT",1730850872297,7.478,69334.2,69334.1,0.166]
["binance-futures","BTCUSDT",1730850903723,4.391,69311.1,69311.0,6.824]
["binance-futures","BTCUSDT",1730850941377,0.146,69389.0,69388.9,13.948]
["binance-futures","BTCUSDT",1730850993854,2.432,69387.2,69387.1,5.785]
["binance-futures","BTCUSDT",1730851055965,1.245,69321.4,69321.3,5.912]
["binance-futures","BTCUSDT",1730851085419,8.313,69337.8,69337.7,1.554]
["binance-futures","BTCUSDT",1730851124454,6.608,69335.8,69335.7,4.537]
["binance-futures","BTCUSDT",1730851160215,2.337,69349.7,69349.6,7.191]
["binance-futures","BTCUSDT",1730851160265,2.337,69349.7,69349.6,7.189]
["binance-futures","BTCUSDT",1730851160371,2.339,69349.7,69349.6,7.189]
["binance-futures","BTCUSDT",1730851160467,4.085,69349.7,69349.6,7.189]
["binance-futures","BTCUSDT",1730851160527,4.04,69349.7,69349.6,7.189]
["binance-futures","BTCUSDT",1730851160571,4.03,69349.7,69349.6,6.728]
["binance-futures","BTCUSDT",1730851160685,5.056,69349.7,69349.6,5.319]
["binance-futures","BTCUSDT",1730851160738,5.054,69349.7,69349.6,5.319]
["binance-futures","BTCUSDT",1730851160793,5.141,69349.7,69349.6,5.319]
["binance-futures","BTCUSDT",1730851160844,5.162,69349.7,69349.6,5.132]
["binance-futures","BTCUSDT",1730851160887,5.155,69349.7,69349.6,5.129]
["binance-futures","BTCUSDT",1730851161005,5.144,69349.7,69349.6,5.129]
["binance-futures","BTCUSDT",1730851161056,5.139,69349.7,69349.6,5.129]
["binance-futures","BTCUSDT",1730851161106,1.685,69349.7,69349.6,5.593]
["binance-futures","BTCUSDT",1730851161156,0.682,69349.7,69349.6,6.966]
["binance-futures","BTCUSDT",1730851161210,0.682,69349.7,69349.6,6.866]
["binance-futures","BTCUSDT",1730851161305,0.696,69349.7,69349.6,6.966]
["binance-futures","BTCUSDT",1730851161366,0.698,69349.7,69349.6,6.966]
["binance-futures","BTCUSDT",1730851161424,0.698,69349.7,69349.6,6.968]
["binance-futures","BTCUSDT",1730851161458,0.706,69349.7,69349.6,6.968]
["binance-futures","BTCUSDT",1730851161535,0.706,69349.7,69349.6,7.235]
["binance-futures","BTCUSDT",1730851161586,0.706,69349.7,69349.6,6.966]
["binance-futures","BTCUSDT",1730851161638,0.706,69349.7,69349.6,5.751]
["binance-futures","BTCUSDT",1730851161792,0.728,69349.7,69349.6,5.751]
["binance-futures","BTCUSDT",1730851161958,0.73,69349.7,69349.6,5.751]
["binance-futures","BTCUSDT",1730851162167,0.73,69349.7,69349.6,5.622]
["binance-futures","BTCUSDT",1730851162207,0.717,69349.7,69349.6,5.622]
["binance-futures","BTCUSDT",1730851162325,0.717,69349.7,69349.6,5.624]
["binance-futures","BTCUSDT",1730851162432,0.715,69349.7,69349.6,5.624]
["binance-futures","BTCUSDT",1730851162477,0.718,69349.7,69349.6,5.566]
["binance-futures","BTCUSDT",1730851162518,0.716,69349.7,69349.6,5.556]
["binance-futures","BTCUSDT",1730851162639,0.716,69349.7,69349.6,5.543]
["binance-futures","BTCUSDT",1730851162689,0.718,69349.7,69349.6,5.528]
["binance-futures","BTCUSDT",1730851162746,0.718,69349.7,69349.6,5.524]
["binance-futures","BTCUSDT",1730851162796,0.718,69349.7,69349.6,5.522]
["binance-futures","BTCUSDT",1730851163007,0.72,69349.7,69349.6,5.522]
["binance-futures","BTCUSDT",1730851163163,1.266,69349.7,69349.6,4.347]
["binance-futures","BTCUSDT",1730851163221,1.718,69349.7,69349.6,4.344]
["binance-futures","BTCUSDT",1730851163261,1.715,69349.7,69349.6,4.346]
["binance-futures","BTCUSDT",1730851163323,1.715,69349.7,69349.6,4.348]
["binance-futures","BTCUSDT",1730851163371,0.886,69349.7,69349.6,4.348]
["binance-futures","BTCUSDT",1730851163428,0.714,69349.7,69349.6,4.558]
["binance-futures","BTCUSDT",1730851163485,0.717,69349.7,69349.6,4.558]
["binance-futures","BTCUSDT",1730851163536,0.701,69349.7,69349.6,4.558]
["binance-futures","BTCUSDT",1730851163587,0.053,69352.5,69352.4,7.135]
["binance-futures","BTCUSDT",1730851163639,0.053,69352.5,69352.4,7.035]
["binance-futures","BTCUSDT",1730851163688,0.227,69352.5,69352.4,7.14]
["binance-futures","BTCUSDT",1730851163741,1.115,69352.5,69352.4,5.363]
["binance-futures","BTCUSDT",1730851163792,1.086,69352.5,69352.4,5.363]
["binance-futures","BTCUSDT",1730851163844,1.089,69352.5,69352.4,5.363]
["binance-futures","BTCUSDT",1730851163899,1.867,69352.5,69352.4,5.412]
["binance-futures","BTCUSDT",1730851163949,1.869,69352.5,69352.4,5.43]
["binance-futures","BTCUSDT",1730851164003,1.084,69352.5,69352.4,5.363]
["binance-futures","BTCUSDT",1730851164107,1.084,69352.5,69352.4,5.365]
["binance-futures","BTCUSDT",1730851164255,0.028,69352.5,69352.4,5.365]
["binance-futures","BTCUSDT",1730851164314,0.103,69352.5,69352.4,5.365]
["binance-futures","BTCUSDT",1730851164366,0.106,69352.5,69352.4,5.354]
["binance-futures","BTCUSDT",1730851164418,0.097,69352.5,69352.4,5.353]
["binance-futures","BTCUSDT",1730851164518,0.18,69352.5,69352.4,5.353]
["binance-futures","BTCUSDT",1730851164573,1.239,69352.5,69352.4,5.418]
["binance-futures","BTCUSDT",1730851164625,1.764,69352.5,69352.4,5.456]
["binance-futures","BTCUSDT",1730851164674,1.764,69352.5,69352.4,5.414]
["binance-futures","BTCUSDT",1730851164729,1.767,69352.5,69352.4,5.414]
["binance-futures","BTCUSDT",1730851164754,1.767,69352.5,69352.4,5.391]
["binance-futures","BTCUSDT",1730851164836,1.242,69352.5,69352.4,5.351]
["binance-futures","BTCUSDT",1730851164876,0.18,69352.5,69352.4,5.344]
["binance-futures","BTCUSDT",1730851164991,0.149,69352.5,69352.4,5.344]
["binance-futures","BTCUSDT",1730851165047,0.136,69352.5,69352.4,5.344]
["binance-futures","BTCUSDT",1730851165150,0.136,69352.5,69352.4,5.444]
["binance-futures","BTCUSDT",1730851165202,0.021,69356.0,69355.0,0.93]
["binance-futures","BTCUSDT",1730851165253,0.007,69356.0,69355.9,10.607]
["binance-futures","BTCUSDT",1730851165304,0.095,69356.0,69355.9,10.614]
["binance-futures","BTCUSDT",1730851165355,0.095,69356.0,69355.9,10.732]
["binance-futures","BTCUSDT",1730851165406,0.013,69356.0,69355.9,10.581]
["binance-futures","BTCUSDT",1730851165456,0.013,69356.0,69355.9,10.583]
["binance-futures","BTCUSDT",1730851165557,0.015,69356.0,69355.9,10.59]
["binance-futures","BTCUSDT",1730851165617,1.131,69360.0,69359.9,18.933]
["binance-futures","BTCUSDT",1730851165669,1.68,69360.0,69359.9,18.265]
["binance-futures","BTCUSDT",1730851165720,1.512,69360.0,69359.9,16.565]
["binance-futures","BTCUSDT",1730851165771,1.512,69360.0,69359.9,16.557]
["binance-futures","BTCUSDT",1730851166033,0.419,69360.0,69359.9,16.556]
["binance-futures","BTCUSDT",1730851166084,0.422,69360.0,69359.9,16.706]
["binance-futures","BTCUSDT",1730851166137,0.722,69363.0,69362.9,14.43]
["binance-futures","BTCUSDT",1730851166189,1.869,69363.0,69362.9,10.672]
["binance-futures","BTCUSDT",1730851166240,0.137,69363.0,69362.9,10.671]
["binance-futures","BTCUSDT",1730851166292,0.106,69363.0,69362.9,11.25]
["binance-futures","BTCUSDT",1730851166343,0.036,69363.0,69362.9,10.16]
["binance-futures","BTCUSDT",1730851166394,1.095,69363.6,69363.5,8.144]
["binance-futures","BTCUSDT",1730851166444,1.107,69363.6,69363.5,7.997]
["binance-futures","BTCUSDT",1730851166494,0.115,69363.6,69363.5,8.002]
["binance-futures","BTCUSDT",1730851166547,0.115,69363.6,69363.5,7.515]
["binance-futures","BTCUSDT",1730851166598,0.126,69363.6,69363.5,7.515]
["binance-futures","BTCUSDT",1730851166649,0.1,69363.6,69363.5,7.521]
["binance-futures","BTCUSDT",1730851166754,0.1,69363.6,69363.5,7.528]
["binance-futures","BTCUSDT",1730851166806,0.1,69363.6,69363.5,7.53]
["binance-futures","BTCUSDT",1730851166963,0.098,69363.6,69363.5,7.53]
["binance-futures","BTCUSDT",1730851167069,0.11,69363.6,69363.5,7.53]
["binance-futures","BTCUSDT",1730851167119,4.265,69363.6,69363.5,7.53]
["binance-futures","BTCUSDT",1730851167171,8.64,69363.6,69363.5,1.346]
["binance-futures","BTCUSDT",1730851167221,1.093,69360.3,69360.1,0.422]
["binance-futures","BTCUSDT",1730851167323,8.216,69353.3,69353.2,0.221]
["binance-futures","BTCUSDT",1730851167374,8.476,69353.3,69353.2,0.515]
["binance-futures","BTCUSDT",1730851167424,8.462,69353.3,69353.2,0.007]
["binance-futures","BTCUSDT",1730851167475,6.747,69353.3,69353.2,4.617]
["binance-futures","BTCUSDT",1730851167528,6.739,69353.3,69353.2,4.636]
["binance-futures","BTCUSDT",1730851167633,6.657,69353.3,69353.2,4.465]
["binance-futures","BTCUSDT",1730851167735,6.672,69353.3,69353.2,4.465]
["binance-futures","BTCUSDT",1730851167791,6.65,69353.3,69353.2,4.485]
["binance-futures","BTCUSDT",1730851167841,5.283,69353.3,69353.2,4.485]
["binance-futures","BTCUSDT",1730851168156,5.283,69353.3,69353.2,4.48]
["binance-futures","BTCUSDT",1730851168204,5.143,69353.3,69353.2,4.485]
["binance-futures","BTCUSDT",1730851168253,5.148,69353.3,69353.2,4.485]
["binance-futures","BTCUSDT",1730851168363,5.086,69353.3,69353.2,4.485]
["binance-futures","BTCUSDT",1730851168409,5.111,69353.3,69353.2,4.485]
["binance-futures","BTCUSDT",1730851168466,5.111,69353.3,69353.2,4.479]
["binance-futures","BTCUSDT",1730851168518,5.129,69353.3,69353.2,4.479]
["binance-futures","BTCUSDT",1730851168564,4.632,69353.3,69353.2,4.479]
["binance-futures","BTCUSDT",1730851168620,4.632,69353.3,69353.2,4.509]
["binance-futures","BTCUSDT",1730851168675,4.614,69353.3,69353.2,4.479]
["binance-futures","BTCUSDT",1730851168829,4.617,69353.3,69353.2,4.479]
["binance-futures","BTCUSDT",1730851168882,4.624,69353.3,69353.2,4.479]
["binance-futures","BTCUSDT",1730851168937,4.617,69353.3,69353.2,4.479]
["binance-futures","BTCUSDT",1730851169146,4.587,69353.3,69353.2,4.479]
["binance-futures","BTCUSDT",1730851169252,4.588,69353.3,69353.2,4.483]
["binance-futures","BTCUSDT",1730851169303,4.601,69353.3,69353.2,4.483]
["binance-futures","BTCUSDT",1730851169353,4.601,69353.3,69353.2,4.472]
["binance-futures","BTCUSDT",1730851169405,4.671,69353.3,69353.2,4.472]
["binance-futures","BTCUSDT",1730851169505,4.671,69353.3,69353.2,4.464]
["binance-futures","BTCUSDT",1730851169565,4.666,69353.3,69353.2,4.464]
["binance-futures","BTCUSDT",1730851169672,4.669,69353.3,69353.2,4.464]
["binance-futures","BTCUSDT",1730851169725,4.671,69353.3,69353.2,4.44]
["binance-futures","BTCUSDT",1730851169779,4.951,69353.3,69353.2,4.44]
["binance-futures","BTCUSDT",1730851170148,4.955,69353.3,69353.2,4.44]
["binance-futures","BTCUSDT",1730851170253,4.958,69353.3,69353.2,4.44]
["binance-futures","BTCUSDT",1730851170307,6.567,69353.3,69353.2,0.031]
["binance-futures","BTCUSDT",1730851170358,6.582,69353.3,69353.2,0.031]
["binance-futures","BTCUSDT",1730851170460,6.577,69353.3,69353.2,0.033]
["binance-futures","BTCUSDT",1730851170515,9.649,69352.8,69352.7,0.016]
["binance-futures","BTCUSDT",1730851170566,12.171,69349.8,69349.7,0.029]
["binance-futures","BTCUSDT",1730851170617,12.189,69349.8,69349.7,0.032]
["binance-futures","BTCUSDT",1730851170668,9.794,69349.8,69349.7,4.563]
["binance-futures","BTCUSDT",1730851170719,6.137,69349.8,69349.7,4.627]
["binance-futures","BTCUSDT",1730851170772,6.163,69349.8,69349.7,4.649]
["binance-futures","BTCUSDT",1730851170822,6.181,69349.8,69349.7,4.565]
["binance-futures","BTCUSDT",1730851170875,6.192,69349.8,69349.7,4.565]
["binance-futures","BTCUSDT",1730851170928,6.289,69349.8,69349.7,4.594]
["binance-futures","BTCUSDT",1730851170983,6.308,69349.8,69349.7,4.596]
["binance-futures","BTCUSDT",1730851171030,6.113,69349.8,69349.7,4.57]
["binance-futures","BTCUSDT",1730851171078,6.113,69349.8,69349.7,4.639]
["binance-futures","BTCUSDT",1730851171142,6.089,69349.8,69349.7,4.674]
["binance-futures","BTCUSDT",1730851171189,5.786,69349.8,69349.7,4.639]
["binance-futures","BTCUSDT",1730851171240,5.794,69349.8,69349.7,4.639]
["binance-futures","BTCUSDT",1730851171346,5.792,69349.8,69349.7,4.639]
["binance-futures","BTCUSDT",1730851171405,5.718,69349.8,69349.7,4.639]
["binance-futures","BTCUSDT",1730851171505,5.715,69349.8,69349.7,4.637]
["binance-futures","BTCUSDT",1730851171558,5.719,69349.8,69349.7,4.637]
["binance-futures","BTCUSDT",1730851171611,5.602,69349.8,69349.7,4.637]
["binance-futures","BTCUSDT",1730851172025,4.644,69349.8,69349.7,4.721]
["binance-futures","BTCUSDT",1730851172136,4.644,69349.8,69349.7,4.809]
["binance-futures","BTCUSDT",1730851172193,4.644,69349.8,69349.7,4.754]
["binance-futures","BTCUSDT",1730851172242,4.628,69349.8,69349.7,4.754]
["binance-futures","BTCUSDT",1730851172302,4.628,69349.8,69349.7,4.756]
["binance-futures","BTCUSDT",1730851172352,4.626,69349.8,69349.7,4.756]
["binance-futures","BTCUSDT",1730851172404,4.658,69349.8,69349.7,4.727]
["binance-futures","BTCUSDT",1730851172505,4.657,69349.8,69349.7,4.727]
["binance-futures","BTCUSDT",1730851172559,4.656,69349.8,69349.7,4.727]
["binance-futures","BTCUSDT",1730851172665,4.656,69349.8,69349.7,4.698]
["binance-futures","BTCUSDT",1730851172716,4.656,69349.8,69349.7,4.7]
["binance-futures","BTCUSDT",1730851172915,4.654,69349.8,69349.7,4.691]
["binance-futures","BTCUSDT",1730851173134,4.654,69349.8,69349.7,4.694]
["binance-futures","BTCUSDT",1730851173238,4.656,69349.8,69349.7,4.694]
["binance-futures","BTCUSDT",1730851173394,4.649,69349.8,69349.7,4.694]
["binance-futures","BTCUSDT",1730851173446,4.657,69349.8,69349.7,4.665]
["binance-futures","BTCUSDT",1730851173553,4.671,69349.8,69349.7,4.665]
["binance-futures","BTCUSDT",1730851173660,4.683,69349.8,69349.7,4.665]
["binance-futures","BTCUSDT",1730851173712,4.324,69349.8,69349.7,4.665]
["binance-futures","BTCUSDT",1730851174027,4.323,69349.8,69349.7,4.665]
["binance-futures","BTCUSDT",1730851174114,4.322,69349.8,69349.7,4.665]
["binance-futures","BTCUSDT",1730851174181,4.318,69349.8,69349.7,4.675]
["binance-futures","BTCUSDT",1730851174247,4.307,69349.8,69349.7,4.675]
["binance-futures","BTCUSDT",1730851174454,4.305,69349.8,69349.7,4.675]
["binance-futures","BTCUSDT",1730851174505,4.257,69349.8,69349.7,4.675]
["binance-futures","BTCUSDT",1730851174885,4.254,69349.8,69349.7,4.675]
["binance-futures","BTCUSDT",1730851174944,4.254,69349.8,69349.7,4.67]
["binance-futures","BTCUSDT",1730851175044,4.254,69349.8,69349.7,4.667]
["binance-futures","BTCUSDT",1730851175127,4.255,69349.8,69349.7,4.667]
["binance-futures","BTCUSDT",1730851175253,4.258,69349.8,69349.7,4.667]
["binance-futures","BTCUSDT",1730851175415,4.259,69349.8,69349.7,4.667]
["binance-futures","BTCUSDT",1730851175461,4.267,69349.8,69349.7,4.667]
["binance-futures","BTCUSDT",1730851175505,4.267,69349.8,69349.7,4.669]
["binance-futures","BTCUSDT",1730851175572,4.27,69349.8,69349.7,4.669]
["binance-futures","BTCUSDT",1730851175624,4.27,69349.8,69349.7,5.175]
["binance-futures","BTCUSDT",1730851175776,4.226,69349.8,69349.7,5.175]
["binance-futures","BTCUSDT",1730851175829,4.229,69349.8,69349.7,4.543]
["binance-futures","BTCUSDT",1730851175994,4.228,69349.8,69349.7,4.541]
["binance-futures","BTCUSDT",1730851176043,4.225,69349.8,69349.7,4.541]
["binance-futures","BTCUSDT",1730851176097,4.255,69349.8,69349.7,4.541]
["binance-futures","BTCUSDT",1730851176154,4.255,69349.8,69349.7,4.549]
["binance-futures","BTCUSDT",1730851176202,4.257,69349.8,69349.7,4.564]
["binance-futures","BTCUSDT",1730851176360,3.757,69349.8,69349.7,4.564]
["binance-futures","BTCUSDT",1730851176421,3.839,69349.8,69349.7,4.564]
["binance-futures","BTCUSDT",1730851176623,4.173,69349.8,69349.7,4.564]
["binance-futures","BTCUSDT",1730851176688,4.163,69349.8,69349.7,4.559]
["binance-futures","BTCUSDT",1730851176843,4.14,69349.8,69349.7,4.559]
["binance-futures","BTCUSDT",1730851176948,4.153,69349.8,69349.7,4.559]
["binance-futures","BTCUSDT",1730851177054,4.161,69349.8,69349.7,4.559]
["binance-futures","BTCUSDT",1730851177161,4.16,69349.8,69349.7,4.562]
["binance-futures","BTCUSDT",1730851177210,4.163,69349.8,69349.7,4.562]
["binance-futures","BTCUSDT",1730851177304,4.163,69349.8,69349.7,4.56]
["binance-futures","BTCUSDT",1730851177363,4.17,69349.8,69349.7,4.56]
["binance-futures","BTCUSDT",1730851177420,4.127,69349.8,69349.7,4.56]
["binance-futures","BTCUSDT",1730851177473,4.079,69349.8,69349.7,4.56]
["binance-futures","BTCUSDT",1730851177523,4.08,69349.8,69349.7,4.647]
["binance-futures","BTCUSDT",1730851177684,4.078,69349.8,69349.7,4.647]
["binance-futures","BTCUSDT",1730851177831,3.94,69349.8,69349.7,4.647]
["binance-futures","BTCUSDT",1730851177945,3.913,69349.8,69349.7,4.647]
["binance-futures","BTCUSDT",1730851177999,3.913,69349.8,69349.7,4.649]
["binance-futures","BTCUSDT",1730851178052,4.061,69349.8,69349.7,4.649]
["binance-futures","BTCUSDT",1730851178154,4.058,69349.8,69349.7,4.649]
["binance-futures","BTCUSDT",1730851178204,4.087,69349.8,69349.7,4.603]
["binance-futures","BTCUSDT",1730851178253,4.098,69349.8,69349.7,4.606]
["binance-futures","BTCUSDT",1730851178308,4.098,69349.8,69349.7,4.624]
["binance-futures","BTCUSDT",1730851178467,4.101,69349.8,69349.7,4.602]
["binance-futures","BTCUSDT",1730851178514,4.101,69349.8,69349.7,4.6]
["binance-futures","BTCUSDT",1730851178577,4.101,69349.8,69349.7,4.599]
["binance-futures","BTCUSDT",1730851178631,8.506,69349.8,69349.7,4.221]
["binance-futures","BTCUSDT",1730851178680,8.523,69349.8,69349.7,4.221]
["binance-futures","BTCUSDT",1730851178783,8.526,69349.8,69349.7,4.221]
["binance-futures","BTCUSDT",1730851178938,8.526,69349.8,69349.7,4.798]
["binance-futures","BTCUSDT",1730851179051,8.495,69349.8,69349.7,4.798]
["binance-futures","BTCUSDT",1730851179207,8.491,69349.8,69349.7,4.798]
["binance-futures","BTCUSDT",1730851179257,7.004,69349.8,69349.7,4.798]
["binance-futures","BTCUSDT",1730851179354,7.003,69349.8,69349.7,4.798]
["binance-futures","BTCUSDT",1730851179415,7.022,69349.8,69349.7,4.798]
["binance-futures","BTCUSDT",1730851179466,7.037,69349.8,69349.7,4.221]
["binance-futures","BTCUSDT",1730851179518,6.994,69349.8,69349.7,4.221]
["binance-futures","BTCUSDT",1730851179558,7.0,69349.8,69349.7,4.221]
["binance-futures","BTCUSDT",1730851179936,7.0,69349.8,69349.7,4.206]
["binance-futures","BTCUSDT",1730851180094,7.003,69349.8,69349.7,4.206]
["binance-futures","BTCUSDT",1730851180145,7.003,69349.8,69349.7,4.181]
["binance-futures","BTCUSDT",1730851180201,7.003,69349.8,69349.7,4.197]
["binance-futures","BTCUSDT",1730851180251,7.072,69349.8,69349.7,4.197]
["binance-futures","BTCUSDT",1730851180305,7.072,69349.8,69349.7,4.201]
["binance-futures","BTCUSDT",1730851180407,7.084,69349.8,69349.7,4.201]
["binance-futures","BTCUSDT",1730851180459,7.087,69349.8,69349.7,4.201]
["binance-futures","BTCUSDT",1730851180511,7.088,69349.8,69349.7,4.201]
["binance-futures","BTCUSDT",1730851180559,7.092,69349.8,69349.7,4.215]
["binance-futures","BTCUSDT",1730851180617,7.085,69349.8,69349.7,4.215]
["binance-futures","BTCUSDT",1730851180985,7.071,69349.8,69349.7,4.215]
["binance-futures","BTCUSDT",1730851181083,7.078,69349.8,69349.7,4.215]
["binance-futures","BTCUSDT",1730851181197,7.095,69349.8,69349.7,4.143]
["binance-futures","BTCUSDT",1730851181249,6.973,69349.8,69349.7,4.143]
["binance-futures","BTCUSDT",1730851181304,5.068,69349.8,69349.7,4.27]
["binance-futures","BTCUSDT",1730851181355,3.611,69349.8,69349.7,4.273]
["binance-futures","BTCUSDT",1730851181405,3.508,69349.8,69349.7,4.273]
["binance-futures","BTCUSDT",1730851181456,3.731,69349.8,69349.7,4.345]
["binance-futures","BTCUSDT",1730851181508,3.701,69349.8,69349.7,4.347]
["binance-futures","BTCUSDT",1730851181553,3.741,69349.8,69349.7,4.347]
["binance-futures","BTCUSDT",1730851181668,3.631,69349.8,69349.7,4.347]
["binance-futures","BTCUSDT",1730851181762,3.633,69349.8,69349.7,4.347]
["binance-futures","BTCUSDT",1730851181824,3.633,69349.8,69349.7,4.349]
["binance-futures","BTCUSDT",1730851181874,3.633,69349.8,69349.7,4.926]
["binance-futures","BTCUSDT",1730851182048,3.812,69349.8,69349.7,4.926]
["binance-futures","BTCUSDT",1730851182149,3.812,69349.8,69349.7,4.923]
["binance-futures","BTCUSDT",1730851182250,3.812,69349.8,69349.7,4.873]
["binance-futures","BTCUSDT",1730851182303,3.812,69349.8,69349.7,5.335]
["binance-futures","BTCUSDT",1730851182356,3.811,69349.8,69349.7,5.333]
["binance-futures","BTCUSDT",1730851182455,3.798,69349.8,69349.7,5.333]
["binance-futures","BTCUSDT",1730851182559,3.801,69349.8,69349.7,5.333]
["binance-futures","BTCUSDT",1730851182817,3.801,69349.8,69349.7,5.329]
["binance-futures","BTCUSDT",1730851182865,3.8,69349.8,69349.7,5.248]
["binance-futures","BTCUSDT",1730851183034,3.806,69349.8,69349.7,5.248]
["binance-futures","BTCUSDT",1730851183085,3.81,69349.8,69349.7,5.248]
["binance-futures","BTCUSDT",1730851183127,3.812,69349.8,69349.7,5.248]
["binance-futures","BTCUSDT",1730851183189,3.812,69349.8,69349.7,5.214]
["binance-futures","BTCUSDT",1730851183242,3.81,69349.8,69349.7,4.608]
["binance-futures","BTCUSDT",1730851183290,3.808,69349.8,69349.7,4.547]
["binance-futures","BTCUSDT",1730851183345,3.806,69349.8,69349.7,4.545]
["binance-futures","BTCUSDT",1730851183401,4.398,69349.8,69349.7,4.545]
["binance-futures","BTCUSDT",1730851183453,4.401,69349.8,69349.7,4.813]
["binance-futures","BTCUSDT",1730851183508,4.433,69349.8,69349.7,4.813]
["binance-futures","BTCUSDT",1730851183561,4.433,69349.8,69349.7,4.81]
["binance-futures","BTCUSDT",1730851183715,4.433,69349.8,69349.7,4.716]
["binance-futures","BTCUSDT",1730851183753,4.435,69349.8,69349.7,4.716]
["binance-futures","BTCUSDT",1730851183868,4.435,69349.8,69349.7,4.66]
["binance-futures","BTCUSDT",1730851183981,4.435,69349.8,69349.7,4.537]
["binance-futures","BTCUSDT",1730851184085,4.435,69349.8,69349.7,4.527]
["binance-futures","BTCUSDT",1730851184138,4.432,69349.8,69349.7,4.527]
["binance-futures","BTCUSDT",1730851184199,4.432,69349.8,69349.7,4.525]
["binance-futures","BTCUSDT",1730851184244,4.475,69349.8,69349.7,4.525]
["binance-futures","BTCUSDT",1730851184304,4.475,69349.8,69349.7,4.518]
["binance-futures","BTCUSDT",1730851184353,4.475,69349.8,69349.7,4.527]
["binance-futures","BTCUSDT",1730851184409,4.44,69349.8,69349.7,4.525]
["binance-futures","BTCUSDT",1730851184462,4.469,69349.8,69349.7,4.453]
["binance-futures","BTCUSDT",1730851184511,4.469,69349.8,69349.7,4.452]
["binance-futures","BTCUSDT",1730851184565,4.488,69349.8,69349.7,4.452]
["binance-futures","BTCUSDT",1730851184722,4.492,69349.8,69349.7,4.448]
["binance-futures","BTCUSDT",1730851184760,4.492,69349.8,69349.7,4.52]
["binance-futures","BTCUSDT",1730851184828,4.492,69349.8,69349.7,4.47]
["binance-futures","BTCUSDT",1730851184882,4.492,69349.8,69349.7,4.472]
["binance-futures","BTCUSDT",1730851185086,4.488,69349.8,69349.7,4.472]
["binance-futures","BTCUSDT",1730851185150,4.487,69349.8,69349.7,4.425]
["binance-futures","BTCUSDT",1730851185203,4.489,69349.8,69349.7,4.449]
["binance-futures","BTCUSDT",1730851185253,4.551,69349.8,69349.7,4.45]
["binance-futures","BTCUSDT",1730851185306,4.554,69349.8,69349.7,4.45]
["binance-futures","BTCUSDT",1730851185411,4.554,69349.8,69349.7,4.58]
["binance-futures","BTCUSDT",1730851185517,4.554,69349.8,69349.7,4.448]
["binance-futures","BTCUSDT",1730851185570,4.315,69353.2,69353.1,13.151]
["binance-futures","BTCUSDT",1730851185621,4.352,69353.2,69353.1,13.306]
["binance-futures","BTCUSDT",1730851185672,6.357,69353.2,69353.1,4.67]
["binance-futures","BTCUSDT",1730851185723,6.403,69353.2,69353.1,4.471]
["binance-futures","BTCUSDT",1730851185775,6.302,69353.2,69353.1,3.443]
["binance-futures","BTCUSDT",1730851185826,6.295,69353.2,69353.1,3.449]
["binance-futures","BTCUSDT",1730851185875,6.031,69353.2,69353.1,3.47]
["binance-futures","BTCUSDT",1730851185931,5.989,69353.2,69353.1,3.47]
["binance-futures","BTCUSDT",1730851185982,5.987,69353.2,69353.1,3.484]
["binance-futures","BTCUSDT",1730851186032,5.989,69353.2,69353.1,3.5]
["binance-futures","BTCUSDT",1730851186086,6.055,69353.2,69353.1,3.502]
["binance-futures","BTCUSDT",1730851186130,6.06,69353.2,69353.1,3.502]
["binance-futures","BTCUSDT",1730851186194,6.087,69353.2,69353.1,3.522]
["binance-futures","BTCUSDT",1730851186244,5.531,69353.2,69353.1,3.522]
["binance-futures","BTCUSDT",1730851186293,5.556,69353.2,69353.1,3.477]
["binance-futures","BTCUSDT",1730851186354,5.556,69353.2,69353.1,3.475]
["binance-futures","BTCUSDT",1730851186405,5.573,69353.2,69353.1,3.475]
["binance-futures","BTCUSDT",1730851186453,5.448,69353.2,69353.1,5.288]
["binance-futures","BTCUSDT",1730851186508,5.462,69353.2,69353.1,5.283]
["binance-futures","BTCUSDT",1730851186554,5.462,69353.2,69353.1,5.285]
["binance-futures","BTCUSDT",1730851186606,5.462,69353.2,69353.1,5.241]
["binance-futures","BTCUSDT",1730851186716,5.462,69353.2,69353.1,5.702]
["binance-futures","BTCUSDT",1730851186767,5.462,69353.2,69353.1,5.241]
["binance-futures","BTCUSDT",1730851186875,5.231,69353.2,69353.1,5.241]
["binance-futures","BTCUSDT",1730851186928,4.639,69353.2,69353.1,5.241]
["binance-futures","BTCUSDT",1730851186979,3.66,69353.2,69353.1,5.244]
["binance-futures","BTCUSDT",1730851187032,3.794,69353.2,69353.1,5.705]
["binance-futures","BTCUSDT",1730851187136,3.794,69353.2,69353.1,5.704]
["binance-futures","BTCUSDT",1730851187172,4.526,69353.2,69353.1,4.785]
["binance-futures","BTCUSDT",1730851187246,4.536,69353.2,69353.1,4.785]
["binance-futures","BTCUSDT",1730851187300,4.554,69353.2,69353.1,4.785]
["binance-futures","BTCUSDT",1730851187346,4.557,69353.2,69353.1,4.324]
["binance-futures","BTCUSDT",1730851187505,4.571,69353.2,69353.1,4.322]
["binance-futures","BTCUSDT",1730851187556,4.582,69353.2,69353.1,4.322]
["binance-futures","BTCUSDT",1730851187660,4.572,69353.2,69353.1,4.322]
["binance-futures","BTCUSDT",1730851187816,10.486,69349.8,69349.7,0.707]
["binance-futures","BTCUSDT",1730851187869,10.3,69349.8,69349.7,5.413]
["binance-futures","BTCUSDT",1730851187921,1.027,69349.8,69349.7,6.479]
["binance-futures","BTCUSDT",1730851187970,1.0,69349.8,69349.7,5.348]
["binance-futures","BTCUSDT",1730851188024,0.565,69349.8,69349.7,5.359]
["binance-futures","BTCUSDT",1730851188075,0.249,69349.8,69349.7,5.82]
["binance-futures","BTCUSDT",1730851188124,0.258,69349.8,69349.7,5.822]
["binance-futures","BTCUSDT",1730851188179,0.26,69349.8,69349.7,5.812]
["binance-futures","BTCUSDT",1730851188230,0.124,69349.8,69349.7,5.843]
["binance-futures","BTCUSDT",1730851188275,0.167,69349.8,69349.7,5.848]
["binance-futures","BTCUSDT",1730851188391,0.335,69349.8,69349.7,5.848]
["binance-futures","BTCUSDT",1730851188440,0.338,69349.8,69349.7,5.848]
["binance-futures","BTCUSDT",1730851188490,0.274,69349.8,69349.7,5.848]
["binance-futures","BTCUSDT",1730851188543,3.776,69353.2,69353.1,6.402]
["binance-futures","BTCUSDT",1730851188648,3.779,69353.2,69353.1,6.407]
["binance-futures","BTCUSDT",1730851188703,4.518,69353.2,69353.1,6.407]
["binance-futures","BTCUSDT",1730851188961,4.518,69353.2,69353.1,6.412]
["binance-futures","BTCUSDT",1730851189018,4.512,69353.2,69353.1,6.43]
["binance-futures","BTCUSDT",1730851189056,3.773,69353.2,69353.1,6.43]
["binance-futures","BTCUSDT",1730851189116,3.778,69353.2,69353.1,6.43]
["binance-futures","BTCUSDT",1730851189171,3.782,69353.2,69353.1,6.428]
["binance-futures","BTCUSDT",1730851189225,3.859,69353.2,69353.1,6.428]
["binance-futures","BTCUSDT",1730851189274,3.867,69353.2,69353.1,6.428]
["binance-futures","BTCUSDT",1730851189433,3.911,69353.2,69353.1,6.428]
["binance-futures","BTCUSDT",1730851189541,3.916,69353.2,69353.1,6.428]
["binance-futures","BTCUSDT",1730851189590,4.522,69353.2,69353.1,6.28]
["binance-futures","BTCUSDT",1730851189642,4.531,69353.2,69353.1,6.28]
["binance-futures","BTCUSDT",1730851189693,4.524,69353.2,69353.1,6.28]
["binance-futures","BTCUSDT",1730851189904,4.524,69353.2,69353.1,6.27]
["binance-futures","BTCUSDT",1730851190054,4.513,69353.2,69353.1,6.27]
["binance-futures","BTCUSDT",1730851190107,4.52,69353.2,69353.1,6.27]
["binance-futures","BTCUSDT",1730851190267,4.518,69353.2,69353.1,6.272]
["binance-futures","BTCUSDT",1730851190323,4.517,69353.2,69353.1,6.358]
["binance-futures","BTCUSDT",1730851190370,3.911,69353.2,69353.1,6.358]
["binance-futures","BTCUSDT",1730851190479,3.911,69353.2,69353.1,6.341]
["binance-futures","BTCUSDT",1730851190582,4.284,69353.2,69353.1,5.756]
["binance-futures","BTCUSDT",1730851190628,4.547,69353.2,69353.1,5.291]
["binance-futures","BTCUSDT",1730851190679,4.554,69353.2,69353.1,2.208]
["binance-futures","BTCUSDT",1730851190736,4.823,69353.2,69353.1,5.309]
["binance-futures","BTCUSDT",1730851190790,4.887,69353.2,69353.1,5.309]
["binance-futures","BTCUSDT",1730851190843,4.88,69353.2,69353.1,4.447]
["binance-futures","BTCUSDT",1730851190896,4.887,69353.2,69353.1,4.447]
["binance-futures","BTCUSDT",1730851190949,4.885,69353.2,69353.1,4.318]
["binance-futures","BTCUSDT",1730851191001,4.882,69353.2,69353.1,4.318]
["binance-futures","BTCUSDT",1730851191053,4.886,69353.2,69353.1,4.316]
["binance-futures","BTCUSDT",1730851191105,4.871,69353.2,69353.1,3.942]
["binance-futures","BTCUSDT",1730851191156,4.551,69353.2,69353.1,3.331]
["binance-futures","BTCUSDT",1730851191205,5.154,69353.2,69353.1,2.537]
["binance-futures","BTCUSDT",1730851191258,5.182,69353.2,69353.1,2.537]
["binance-futures","BTCUSDT",1730851191312,5.19,69353.2,69353.1,2.609]
["binance-futures","BTCUSDT",1730851191359,5.19,69353.2,69353.1,2.611]
["binance-futures","BTCUSDT",1730851191418,5.19,69353.2,69353.1,2.613]
["binance-futures","BTCUSDT",1730851191469,4.455,69353.2,69353.1,3.23]
["binance-futures","BTCUSDT",1730851191522,4.46,69353.2,69353.1,3.23]
["binance-futures","BTCUSDT",1730851191625,3.087,69353.2,69353.1,6.661]
["binance-futures","BTCUSDT",1730851191679,3.415,69353.2,69353.1,6.661]
["binance-futures","BTCUSDT",1730851191729,3.09,69353.2,69353.1,6.661]
["binance-futures","BTCUSDT",1730851191779,3.377,69353.2,69353.1,6.663]
["binance-futures","BTCUSDT",1730851191881,3.377,69353.2,69353.1,6.674]
["binance-futures","BTCUSDT",1730851191983,3.846,69353.2,69353.1,5.597]
["binance-futures","BTCUSDT",1730851192045,4.561,69353.2,69353.1,5.597]
["binance-futures","BTCUSDT",1730851192154,4.565,69353.2,69353.1,5.136]
["binance-futures","BTCUSDT",1730851192206,4.098,69353.2,69353.1,5.136]
["binance-futures","BTCUSDT",1730851192317,4.232,69353.2,69353.1,5.136]
["binance-futures","BTCUSDT",1730851192416,4.235,69353.2,69353.1,5.136]
["binance-futures","BTCUSDT",1730851192527,4.281,69353.2,69353.1,5.136]
["binance-futures","BTCUSDT",1730851192578,4.286,69353.2,69353.1,5.136]
["binance-futures","BTCUSDT",1730851192737,4.286,69353.2,69353.1,5.122]
["binance-futures","BTCUSDT",1730851192945,4.849,69353.2,69353.1,5.122]
["binance-futures","BTCUSDT",1730851192997,5.213,69353.2,69353.1,5.105]
["binance-futures","BTCUSDT",1730851193047,5.2,69353.2,69353.1,5.105]
["binance-futures","BTCUSDT",1730851193151,5.201,69353.2,69353.1,5.105]
["binance-futures","BTCUSDT",1730851193253,5.186,69353.2,69353.1,5.105]
["binance-futures","BTCUSDT",1730851193305,5.196,69353.2,69353.1,5.105]
["binance-futures","BTCUSDT",1730851193357,5.194,69353.2,69353.1,5.105]
["binance-futures","BTCUSDT",1730851193513,5.176,69353.2,69353.1,5.105]
["binance-futures","BTCUSDT",1730851193563,5.168,69353.2,69353.1,5.096]
["binance-futures","BTCUSDT",1730851193666,5.162,69353.2,69353.1,5.078]
["binance-futures","BTCUSDT",1730851194034,4.517,69353.2,69353.1,5.078]
["binance-futures","BTCUSDT",1730851194080,4.535,69353.2,69353.1,5.078]
["binance-futures","BTCUSDT",1730851194138,4.541,69353.2,69353.1,5.078]
["binance-futures","BTCUSDT",1730851194189,4.537,69353.2,69353.1,5.078]
["binance-futures","BTCUSDT",1730851194241,4.493,69353.2,69353.1,5.078]
["binance-futures","BTCUSDT",1730851194293,4.568,69353.2,69353.1,5.006]
["binance-futures","BTCUSDT",1730851194341,5.289,69353.2,69353.1,4.423]
["binance-futures","BTCUSDT",1730851194393,5.081,69353.2,69353.1,4.424]
["binance-futures","BTCUSDT",1730851194448,5.094,69353.2,69353.1,4.566]
["binance-futures","BTCUSDT",1730851194605,5.094,69353.2,69353.1,4.638]
["binance-futures","BTCUSDT",1730851194815,5.076,69353.2,69353.1,4.638]
["binance-futures","BTCUSDT",1730851194867,5.082,69353.2,69353.1,4.638]
["binance-futures","BTCUSDT",1730851194973,5.082,69353.2,69353.1,4.636]
["binance-futures","BTCUSDT",1730851195025,5.009,69353.2,69353.1,4.636]
["binance-futures","BTCUSDT",1730851195076,5.015,69353.2,69353.1,4.636]
["binance-futures","BTCUSDT",1730851195122,5.008,69353.2,69353.1,4.636]
["binance-futures","BTCUSDT",1730851195185,5.04,69353.2,69353.1,4.636]
["binance-futures","BTCUSDT",1730851195236,5.042,69353.2,69353.1,4.636]
["binance-futures","BTCUSDT",1730851195285,5.041,69353.2,69353.1,4.636]
["binance-futures","BTCUSDT",1730851195391,5.047,69353.2,69353.1,4.636]
["binance-futures","BTCUSDT",1730851195443,5.003,69353.2,69353.1,4.636]
["binance-futures","BTCUSDT",1730851195551,4.987,69353.2,69353.1,4.636]
["binance-futures","BTCUSDT",1730851195604,4.987,69353.2,69353.1,4.638]
["binance-futures","BTCUSDT",1730851195707,4.994,69353.2,69353.1,4.638]
["binance-futures","BTCUSDT",1730851195814,4.994,69353.2,69353.1,4.552]
["binance-futures","BTCUSDT",1730851195968,4.987,69353.2,69353.1,4.638]
["binance-futures","BTCUSDT",1730851196021,4.885,69353.2,69353.1,4.625]
["binance-futures","BTCUSDT",1730851196128,4.871,69353.2,69353.1,4.575]
["binance-futures","BTCUSDT",1730851196178,4.878,69353.2,69353.1,4.575]
["binance-futures","BTCUSDT",1730851196226,4.875,69353.2,69353.1,4.575]
["binance-futures","BTCUSDT",1730851196279,4.871,69353.2,69353.1,4.577]
["binance-futures","BTCUSDT",1730851196337,4.884,69353.2,69353.1,4.577]
["binance-futures","BTCUSDT",1730851196388,4.894,69353.2,69353.1,4.577]
["binance-futures","BTCUSDT",1730851196649,4.889,69353.2,69353.1,4.577]
["binance-futures","BTCUSDT",1730851197066,4.888,69353.2,69353.1,4.577]
["binance-futures","BTCUSDT",1730851197117,4.76,69353.2,69353.1,4.577]
["binance-futures","BTCUSDT",1730851197170,4.759,69353.2,69353.1,4.577]
["binance-futures","BTCUSDT",1730851197221,3.993,69353.2,69353.1,4.585]
["binance-futures","BTCUSDT",1730851197267,4.025,69353.2,69353.1,4.585]
["binance-futures","BTCUSDT",1730851197323,4.092,69353.2,69353.1,4.585]
["binance-futures","BTCUSDT",1730851197429,4.091,69353.2,69353.1,4.585]
["binance-futures","BTCUSDT",1730851197478,4.067,69353.2,69353.1,4.585]
["binance-futures","BTCUSDT",1730851197532,3.991,69353.2,69353.1,4.585]
["binance-futures","BTCUSDT",1730851197587,4.029,69353.2,69353.1,4.505]
["binance-futures","BTCUSDT",1730851197746,4.391,69353.2,69353.1,4.505]
["binance-futures","BTCUSDT",1730851197854,4.622,69353.2,69353.1,4.505]
["binance-futures","BTCUSDT",1730851197905,4.622,69353.2,69353.1,3.852]
["binance-futures","BTCUSDT",1730851197955,4.746,69353.2,69353.1,3.852]
["binance-futures","BTCUSDT",1730851198008,5.346,69353.2,69353.1,3.852]
["binance-futures","BTCUSDT",1730851198060,5.492,69353.2,69353.1,3.852]
["binance-futures","BTCUSDT",1730851198108,5.559,69353.2,69353.1,3.852]
["binance-futures","BTCUSDT",1730851198166,5.52,69353.2,69353.1,3.852]
["binance-futures","BTCUSDT",1730851198205,5.552,69353.2,69353.1,3.856]
["binance-futures","BTCUSDT",1730851198269,3.496,69353.2,69353.1,6.026]
["binance-futures","BTCUSDT",1730851198319,3.335,69353.2,69353.1,6.487]
["binance-futures","BTCUSDT",1730851198374,2.735,69353.2,69353.1,6.458]
["binance-futures","BTCUSDT",1730851198428,2.672,69353.2,69353.1,6.458]
["binance-futures","BTCUSDT",1730851198466,2.685,69353.2,69353.1,5.997]
["binance-futures","BTCUSDT",1730851198532,2.554,69353.2,69353.1,5.997]
["binance-futures","BTCUSDT",1730851198585,2.452,69353.2,69353.1,5.997]
["binance-futures","BTCUSDT",1730851198638,2.648,69353.2,69353.1,5.997]
["binance-futures","BTCUSDT",1730851198689,2.459,69353.2,69353.1,6.458]
["binance-futures","BTCUSDT",1730851198736,2.504,69353.2,69353.1,6.458]
["binance-futures","BTCUSDT",1730851198796,2.58,69353.2,69353.1,6.458]
["binance-futures","BTCUSDT",1730851198847,2.6,69353.2,69353.1,6.458]
["binance-futures","BTCUSDT",1730851199053,2.6,69353.2,69353.1,6.456]
["binance-futures","BTCUSDT",1730851199105,2.602,69353.2,69353.1,6.452]
["binance-futures","BTCUSDT",1730851199155,2.601,69353.2,69353.1,6.452]
["binance-futures","BTCUSDT",1730851199260,2.816,69353.2,69353.1,6.944]
["binance-futures","BTCUSDT",1730851199311,2.818,69353.2,69353.1,6.944]
["binance-futures","BTCUSDT",1730851199371,2.443,69353.2,69353.1,6.941]
["binance-futures","BTCUSDT",1730851199407,1.662,69353.2,69353.1,6.945]
["binance-futures","BTCUSDT",1730851199474,1.318,69353.2,69353.1,6.98]
["binance-futures","BTCUSDT",1730851199524,2.027,69353.2,69353.1,6.945]
["binance-futures","BTCUSDT",1730851199579,1.316,69353.2,69353.1,6.955]
["binance-futures","BTCUSDT",1730851199680,2.668,69353.2,69353.1,6.953]
["binance-futures","BTCUSDT",1730851199736,2.669,69353.2,69353.1,6.953]
["binance-futures","BTCUSDT",1730851199838,2.627,69353.2,69353.1,6.953]
["binance-futures","BTCUSDT",1730851199887,2.627,69353.2,69353.1,6.955]
["binance-futures","BTCUSDT",1730851199949,2.627,69353.2,69353.1,6.835]