{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1310969,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":132,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1730678400003,7.061,68762.5,68756.8,0.025]
["binance-futures","BTCUSDT",1730678400044,6.308,68762.5,68756.8,0.025]
["binance-futures","BTCUSDT",1730678403935,0.126,68762.4,68756.3,0.029]
["binance-futures","BTCUSDT",1730678404039,4.285,68762.5,68762.4,0.044]
["binance-futures","BTCUSDT",1730678404087,4.171,68754.1,68754.0,0.632]
["binance-futures","BTCUSDT",1730678404142,14.554,68754.1,68754.0,5.461]
["binance-futures","BTCUSDT",1730678404192,19.82,68754.1,68754.0,13.879]
["binance-futures","BTCUSDT",1730678404244,9.859,68754.1,68754.0,13.894]
["binance-futures","BTCUSDT",1730678404294,9.732,68754.1,68754.0,13.868]
["binance-futures","BTCUSDT",1730678404346,9.78,68754.1,68754.0,13.744]
["binance-futures","BTCUSDT",1730678404398,9.795,68754.1,68754.0,13.749]
["binance-futures","BTCUSDT",1730678404450,9.797,68754.1,68754.0,13.765]
["binance-futures","BTCUSDT",1730678404501,9.805,68754.1,68754.0,13.765]
["binance-futures","BTCUSDT",1730678404602,9.831,68754.1,68754.0,13.767]
["binance-futures","BTCUSDT",1730678404654,9.842,68754.1,68754.0,13.767]
["binance-futures","BTCUSDT",1730678404708,9.842,68754.1,68754.0,13.748]
["binance-futures","BTCUSDT",1730678404758,9.837,68754.1,68754.0,13.765]
["binance-futures","BTCUSDT",1730678404863,9.837,68754.1,68754.0,13.772]
["binance-futures","BTCUSDT",1730678404914,9.827,68754.1,68754.0,13.755]
["binance-futures","BTCUSDT",1730678404966,9.716,68754.1,68754.0,13.755]
["binance-futures","BTCUSDT",1730678405016,9.713,68754.1,68754.0,13.755]
["binance-futures","BTCUSDT",1730678405070,7.495,68754.1,68754.0,13.753]
["binance-futures","BTCUSDT",1730678405120,6.281,68754.1,68754.0,13.76]
["binance-futures","BTCUSDT",1730678405170,6.326,68754.1,68754.0,13.76]
["binance-futures","BTCUSDT",1730678405220,6.326,68754.1,68754.0,13.757]
["binance-futures","BTCUSDT",1730678405276,0.144,68757.4,68757.3,11.986]
["binance-futures","BTCUSDT",1730678405327,1.912,68757.4,68757.3,17.757]
["binance-futures","BTCUSDT",1730678405378,1.915,68757.4,68757.3,17.752]
["binance-futures","BTCUSDT",1730678405428,4.911,68757.4,68757.3,17.809]
["binance-futures","BTCUSDT",1730678405477,4.677,68757.4,68757.3,17.711]
["binance-futures","BTCUSDT",1730678405536,4.687,68757.4,68757.3,17.709]
["binance-futures","BTCUSDT",1730678405587,5.207,68757.4,68757.3,17.72]
["binance-futures","BTCUSDT",1730678405639,5.507,68757.4,68757.3,17.715]
["binance-futures","BTCUSDT",1730678405690,5.507,68757.4,68757.3,17.717]
["binance-futures","BTCUSDT",1730678405742,5.507,68757.4,68757.3,17.709]
["binance-futures","BTCUSDT",1730678405794,5.59,68757.4,68757.3,17.703]
["binance-futures","BTCUSDT",1730678405896,5.59,68757.4,68757.3,17.638]
["binance-futures","BTCUSDT",1730678405945,5.438,68757.4,68757.3,17.626]
["binance-futures","BTCUSDT",1730678406000,5.445,68757.4,68757.3,16.276]
["binance-futures","BTCUSDT",1730678406101,16.613,68754.1,68754.0,0.076]
["binance-futures","BTCUSDT",1730678406151,16.533,68754.1,68754.0,0.073]
["binance-futures","BTCUSDT",1730678406202,16.545,68754.1,68754.0,0.073]
["binance-futures","BTCUSDT",1730678406253,16.545,68754.1,68754.0,0.078]
["binance-futures","BTCUSDT",1730678406306,16.645,68754.1,68754.0,0.078]
["binance-futures","BTCUSDT",1730678406356,16.643,68754.1,68754.0,0.078]
["binance-futures","BTCUSDT",1730678406458,16.546,68754.1,68754.0,0.078]
["binance-futures","BTCUSDT",1730678406509,16.652,68754.1,68754.0,0.078]
["binance-futures","BTCUSDT",1730678406565,16.666,68754.1,68754.0,0.076]
["binance-futures","BTCUSDT",1730678406617,16.885,68754.1,68754.0,0.076]
["binance-futures","BTCUSDT",1730678406667,16.995,68754.1,68754.0,0.073]
["binance-futures","BTCUSDT",1730678406716,17.123,68754.1,68754.0,0.073]
["binance-futures","BTCUSDT",1730678406878,17.253,68754.1,68754.0,0.073]
["binance-futures","BTCUSDT",1730678406975,22.288,68750.4,68747.0,0.143]
["binance-futures","BTCUSDT",1730678407033,22.301,68750.4,68750.3,0.672]
["binance-futures","BTCUSDT",1730678407086,22.331,68750.4,68750.3,0.676]
["binance-futures","BTCUSDT",1730678407136,16.884,68750.4,68750.3,2.352]
["binance-futures","BTCUSDT",1730678407187,14.861,68750.4,68750.3,3.114]
["binance-futures","BTCUSDT",1730678407238,14.861,68750.4,68750.3,4.428]
["binance-futures","BTCUSDT",1730678407288,14.245,68750.4,68750.3,4.727]
["binance-futures","BTCUSDT",1730678407346,14.251,68750.4,68750.3,4.727]
["binance-futures","BTCUSDT",1730678407396,14.251,68750.4,68750.3,4.731]
["binance-futures","BTCUSDT",1730678407449,14.251,68750.4,68750.3,4.735]
["binance-futures","BTCUSDT",1730678407499,14.252,68750.4,68750.3,4.879]
["binance-futures","BTCUSDT",1730678407553,14.185,68750.4,68750.3,4.896]
["binance-futures","BTCUSDT",1730678407605,12.19,68750.4,68750.3,4.739]
["binance-futures","BTCUSDT",1730678407739,12.19,68750.4,68750.3,4.743]
["binance-futures","BTCUSDT",1730678407793,12.19,68750.4,68750.3,4.135]
["binance-futures","BTCUSDT",1730678407844,12.441,68750.4,68750.3,4.444]
["binance-futures","BTCUSDT",1730678407876,12.163,68750.4,68750.3,4.444]
["binance-futures","BTCUSDT",1730678407949,4.246,68750.4,68750.3,5.251]
["binance-futures","BTCUSDT",1730678407998,3.678,68750.4,68750.3,5.148]
["binance-futures","BTCUSDT",1730678408052,3.678,68750.4,68750.3,5.061]
["binance-futures","BTCUSDT",1730678408103,3.764,68750.4,68750.3,5.147]
["binance-futures","BTCUSDT",1730678408154,1.294,68750.4,68750.3,5.086]
["binance-futures","BTCUSDT",1730678408205,1.504,68750.4,68750.3,5.14]
["binance-futures","BTCUSDT",1730678408363,1.504,68750.4,68750.3,5.16]
["binance-futures","BTCUSDT",1730678408411,1.523,68750.4,68750.3,5.171]
["binance-futures","BTCUSDT",1730678408470,2.281,68750.4,68750.3,5.177]
["binance-futures","BTCUSDT",1730678408521,4.205,68750.4,68750.3,5.194]
["binance-futures","BTCUSDT",1730678408573,4.205,68750.4,68750.3,5.09]
["binance-futures","BTCUSDT",1730678408627,4.426,68750.4,68750.3,4.489]
["binance-futures","BTCUSDT",1730678408746,5.016,68750.4,68750.3,3.893]
["binance-futures","BTCUSDT",1730678408804,5.016,68750.4,68750.3,3.896]
["binance-futures","BTCUSDT",1730678408853,5.016,68750.4,68750.3,3.855]
["binance-futures","BTCUSDT",1730678408909,4.827,68750.4,68750.3,3.709]
["binance-futures","BTCUSDT",1730678409012,4.824,68750.4,68750.3,4.772]
["binance-futures","BTCUSDT",1730678409063,3.974,68750.4,68750.3,6.374]
["binance-futures","BTCUSDT",1730678409115,2.961,68750.4,68750.3,5.173]
["binance-futures","BTCUSDT",1730678409160,2.974,68750.4,68750.3,4.932]
["binance-futures","BTCUSDT",1730678409219,3.004,68750.4,68750.3,4.932]
["binance-futures","BTCUSDT",1730678409267,3.087,68750.4,68750.3,4.929]
["binance-futures","BTCUSDT",1730678409323,3.064,68750.4,68750.3,4.932]
["binance-futures","BTCUSDT",1730678409360,2.996,68750.4,68750.3,4.932]
["binance-futures","BTCUSDT",1730678409427,2.827,68750.4,68750.3,4.935]
["binance-futures","BTCUSDT",1730678409459,2.949,68750.4,68750.3,4.932]
["binance-futures","BTCUSDT",1730678409520,2.947,68750.4,68750.3,4.931]
["binance-futures","BTCUSDT",1730678409583,3.1,68750.4,68750.3,4.931]
["binance-futures","BTCUSDT",1730678409689,3.012,68750.4,68750.3,4.928]
["binance-futures","BTCUSDT",1730678409793,1.332,68750.4,68750.3,5.004]
["binance-futures","BTCUSDT",1730678409846,1.865,68750.4,68750.3,13.827]
["binance-futures","BTCUSDT",1730678409897,1.812,68750.4,68750.3,13.85]
["binance-futures","BTCUSDT",1730678409954,1.812,68750.4,68750.3,13.853]
["binance-futures","BTCUSDT",1730678410059,2.018,68750.4,68750.3,13.753]
["binance-futures","BTCUSDT",1730678410113,1.897,68750.4,68750.3,13.753]
["binance-futures","BTCUSDT",1730678410214,2.673,68750.4,68750.3,13.752]
["binance-futures","BTCUSDT",1730678410314,2.673,68750.4,68750.3,14.055]
["binance-futures","BTCUSDT",1730678410433,1.582,68750.4,68750.3,14.155]
["binance-futures","BTCUSDT",1730678410485,1.694,68750.4,68750.3,14.577]
["binance-futures","BTCUSDT",1730678410535,2.067,68750.4,68750.3,14.574]
["binance-futures","BTCUSDT",1730678410599,2.872,68750.4,68750.3,14.574]
["binance-futures","BTCUSDT",1730678410701,2.875,68750.4,68750.3,14.556]
["binance-futures","BTCUSDT",1730678410754,2.875,68750.4,68750.3,14.456]
["binance-futures","BTCUSDT",1730678410805,1.461,68750.4,68750.3,14.456]
["binance-futures","BTCUSDT",1730678410907,0.59,68750.4,68750.3,14.576]
["binance-futures","BTCUSDT",1730678411116,1.753,68750.4,68750.3,14.573]
["binance-futures","BTCUSDT",1730678411161,4.501,68750.4,68750.3,14.516]
["binance-futures","BTCUSDT",1730678411220,4.042,68750.4,68750.3,14.518]
["binance-futures","BTCUSDT",1730678411259,4.042,68750.4,68750.3,12.928]
["binance-futures","BTCUSDT",1730678411322,4.726,68750.4,68750.3,12.928]
["binance-futures","BTCUSDT",1730678411481,4.726,68750.4,68750.3,12.854]
["binance-futures","BTCUSDT",1730678411530,4.222,68750.4,68750.3,12.838]
["binance-futures","BTCUSDT",1730678411561,5.109,68750.4,68750.3,12.838]
["binance-futures","BTCUSDT",1730678411637,5.113,68750.4,68750.3,12.842]
["binance-futures","BTCUSDT",1730678411678,5.123,68750.4,68750.3,12.842]
["binance-futures","BTCUSDT",1730678411736,5.112,68750.4,68750.3,12.705]
["binance-futures","BTCUSDT",1730678411802,5.114,68750.4,68750.3,12.705]
["binance-futures","BTCUSDT",1730678411959,4.969,68750.4,68750.3,12.705]
["binance-futures","BTCUSDT",1730678412004,4.079,68750.4,68750.3,12.805]
["binance-futures","BTCUSDT",1730678412057,3.477,68750.4,68750.3,12.783]
["binance-futures","BTCUSDT",1730678412108,3.479,68750.4,68750.3,12.783]
["binance-futures","BTCUSDT",1730678412156,3.479,68750.4,68750.3,12.781]
["binance-futures","BTCUSDT",1730678412218,3.484,68750.4,68750.3,12.685]
["binance-futures","BTCUSDT",1730678412271,3.526,68750.4,68750.3,12.78]
["binance-futures","BTCUSDT",1730678412303,3.526,68750.4,68750.3,12.786]
["binance-futures","BTCUSDT",1730678412372,3.516,68750.4,68750.3,12.806]
["binance-futures","BTCUSDT",1730678412423,5.801,68750.4,68750.3,12.369]
["binance-futures","BTCUSDT",1730678412479,5.798,68750.4,68750.3,12.392]
["binance-futures","BTCUSDT",1730678412529,5.798,68750.4,68750.3,12.146]
["binance-futures","BTCUSDT",1730678412585,6.057,68750.4,68750.3,11.875]
["binance-futures","BTCUSDT",1730678412634,6.06,68750.4,68750.3,11.699]
["binance-futures","BTCUSDT",1730678412689,7.06,68750.4,68750.3,11.704]
["binance-futures","BTCUSDT",1730678412743,7.06,68750.4,68750.3,10.44]
["binance-futures","BTCUSDT",1730678412800,7.506,68750.4,68750.3,6.744]
["binance-futures","BTCUSDT",1730678412851,6.853,68750.4,68750.3,3.504]
["binance-futures","BTCUSDT",1730678412902,8.112,68750.4,68750.3,2.883]
["binance-futures","BTCUSDT",1730678412954,8.131,68750.4,68750.3,2.464]
["binance-futures","BTCUSDT",1730678413006,8.124,68750.4,68750.3,1.269]
["binance-futures","BTCUSDT",1730678413056,8.124,68750.4,68750.3,1.65]
["binance-futures","BTCUSDT",1730678413134,8.135,68750.4,68750.3,1.653]
["binance-futures","BTCUSDT",1730678413196,6.913,68750.4,68750.3,1.737]
["binance-futures","BTCUSDT",1730678413248,6.677,68750.4,68750.3,1.703]
["binance-futures","BTCUSDT",1730678413297,6.92,68750.4,68750.3,1.687]
["binance-futures","BTCUSDT",1730678413351,6.908,68750.4,68750.3,1.687]
["binance-futures","BTCUSDT",1730678413405,6.912,68750.4,68750.3,1.672]
["binance-futures","BTCUSDT",1730678413455,8.08,68750.4,68750.3,0.892]
["binance-futures","BTCUSDT",1730678413506,8.073,68750.4,68750.3,0.892]
["binance-futures","BTCUSDT",1730678413557,8.07,68750.4,68750.3,0.897]
["binance-futures","BTCUSDT",1730678413604,8.074,68750.4,68750.3,0.897]
["binance-futures","BTCUSDT",1730678413661,8.074,68750.4,68750.3,0.917]
["binance-futures","BTCUSDT",1730678413715,8.074,68750.4,68750.3,0.901]
["binance-futures","BTCUSDT",1730678413762,7.97,68750.4,68750.3,0.901]
["binance-futures","BTCUSDT",1730678413866,7.97,68750.4,68750.3,0.918]
["binance-futures","BTCUSDT",1730678413927,7.97,68750.4,68750.3,0.901]
["binance-futures","BTCUSDT",1730678413980,7.97,68750.4,68750.3,0.899]
["binance-futures","BTCUSDT",1730678414024,8.07,68750.4,68750.3,0.899]
["binance-futures","BTCUSDT",1730678414059,8.07,68750.4,68750.3,0.882]
["binance-futures","BTCUSDT",1730678414138,8.046,68750.4,68750.3,0.882]
["binance-futures","BTCUSDT",1730678414188,8.047,68750.4,68750.3,0.879]
["binance-futures","BTCUSDT",1730678414240,6.827,68750.4,68750.3,1.71]
["binance-futures","BTCUSDT",1730678414288,6.727,68750.4,68750.3,1.726]
["binance-futures","BTCUSDT",1730678414339,6.727,68750.4,68750.3,1.707]
["binance-futures","BTCUSDT",1730678414389,6.73,68750.4,68750.3,1.672]
["binance-futures","BTCUSDT",1730678414445,6.762,68750.4,68750.3,1.686]
["binance-futures","BTCUSDT",1730678414497,6.767,68750.4,68750.3,1.703]
["binance-futures","BTCUSDT",1730678414553,6.567,68750.4,68750.3,1.703]
["binance-futures","BTCUSDT",1730678414604,6.567,68750.4,68750.3,1.735]
["binance-futures","BTCUSDT",1730678414670,6.524,68750.4,68750.3,1.735]
["binance-futures","BTCUSDT",1730678414715,6.524,68750.4,68750.3,1.733]
["binance-futures","BTCUSDT",1730678414778,6.524,68750.4,68750.3,1.655]
["binance-futures","BTCUSDT",1730678414819,6.524,68750.4,68750.3,1.572]
["binance-futures","BTCUSDT",1730678414926,6.509,68750.4,68750.3,1.613]
["binance-futures","BTCUSDT",1730678414989,6.505,68750.4,68750.3,1.494]
["binance-futures","BTCUSDT",1730678415041,6.505,68750.4,68750.3,1.579]
["binance-futures","BTCUSDT",1730678415091,6.523,68750.4,68750.3,1.505]
["binance-futures","BTCUSDT",1730678415143,7.738,68750.4,68750.3,0.669]
["binance-futures","BTCUSDT",1730678415194,7.741,68750.4,68750.3,0.663]
["binance-futures","BTCUSDT",1730678415245,7.672,68750.4,68750.3,0.628]
["binance-futures","BTCUSDT",1730678415303,7.682,68750.4,68750.3,0.628]
["binance-futures","BTCUSDT",1730678415355,7.403,68750.4,68750.3,0.661]
["binance-futures","BTCUSDT",1730678415408,7.405,68750.4,68750.3,0.628]
["binance-futures","BTCUSDT",1730678415459,7.405,68750.4,68750.3,0.665]
["binance-futures","BTCUSDT",1730678415512,7.501,68750.4,68750.3,0.665]
["binance-futures","BTCUSDT",1730678415574,7.497,68750.4,68750.3,0.665]
["binance-futures","BTCUSDT",1730678415623,7.496,68750.4,68750.3,0.665]
["binance-futures","BTCUSDT",1730678415681,7.496,68750.4,68750.3,0.663]
["binance-futures","BTCUSDT",1730678415730,7.624,68750.4,68750.3,0.663]
["binance-futures","BTCUSDT",1730678415778,7.624,68750.4,68750.3,0.666]
["binance-futures","BTCUSDT",1730678415946,7.612,68750.4,68750.3,0.666]
["binance-futures","BTCUSDT",1730678416049,7.612,68750.4,68750.3,0.501]
["binance-futures","BTCUSDT",1730678416103,7.61,68750.4,68750.3,0.498]
["binance-futures","BTCUSDT",1730678416155,7.61,68750.4,68750.3,0.5]
["binance-futures","BTCUSDT",1730678416205,7.604,68750.4,68750.3,0.504]
["binance-futures","BTCUSDT",1730678416258,7.606,68750.4,68750.3,0.503]
["binance-futures","BTCUSDT",1730678416312,7.606,68750.4,68750.3,0.538]
["binance-futures","BTCUSDT",1730678416364,7.626,68750.4,68750.3,0.538]
["binance-futures","BTCUSDT",1730678416418,7.622,68750.4,68750.3,0.538]
["binance-futures","BTCUSDT",1730678416513,7.622,68750.4,68750.3,0.561]
["binance-futures","BTCUSDT",1730678416569,6.307,68750.4,68750.3,1.201]
["binance-futures","BTCUSDT",1730678416622,6.177,68750.4,68750.3,1.201]
["binance-futures","BTCUSDT",1730678416733,6.173,68750.4,68750.3,0.797]
["binance-futures","BTCUSDT",1730678416754,6.173,68750.4,68750.3,0.751]
["binance-futures","BTCUSDT",1730678416833,6.303,68750.4,68750.3,0.721]
["binance-futures","BTCUSDT",1730678416889,6.403,68750.4,68750.3,0.721]
["binance-futures","BTCUSDT",1730678416924,6.403,68750.4,68750.3,0.706]
["binance-futures","BTCUSDT",1730678416973,6.403,68750.4,68750.3,0.602]
["binance-futures","BTCUSDT",1730678417143,6.286,68750.4,68750.3,0.602]
["binance-futures","BTCUSDT",1730678417205,6.286,68750.4,68750.3,0.661]
["binance-futures","BTCUSDT",1730678417253,6.288,68750.4,68750.3,0.661]
["binance-futures","BTCUSDT",1730678417306,6.288,68750.4,68750.3,0.673]
["binance-futures","BTCUSDT",1730678417354,6.288,68750.4,68750.3,0.656]
["binance-futures","BTCUSDT",1730678417405,6.285,68750.4,68750.3,0.656]
["binance-futures","BTCUSDT",1730678417515,6.278,68750.4,68750.3,0.652]
["binance-futures","BTCUSDT",1730678417567,6.275,68750.4,68750.3,0.654]
["binance-futures","BTCUSDT",1730678417620,6.275,68750.4,68750.3,1.265]
["binance-futures","BTCUSDT",1730678417674,7.49,68750.4,68750.3,1.448]
["binance-futures","BTCUSDT",1730678417726,7.486,68750.4,68750.3,1.444]
["binance-futures","BTCUSDT",1730678417833,7.486,68750.4,68750.3,1.447]
["binance-futures","BTCUSDT",1730678418091,7.482,68750.4,68750.3,1.447]
["binance-futures","BTCUSDT",1730678418202,7.572,68750.4,68750.3,0.968]
["binance-futures","BTCUSDT",1730678418254,7.577,68750.4,68750.3,0.587]
["binance-futures","BTCUSDT",1730678418306,7.577,68750.4,68750.3,0.607]
["binance-futures","BTCUSDT",1730678418468,10.446,68745.4,68743.7,0.122]
["binance-futures","BTCUSDT",1730678418570,4.806,68733.4,68733.1,0.025]
["binance-futures","BTCUSDT",1730678418621,11.844,68732.6,68732.5,0.052]
["binance-futures","BTCUSDT",1730678418673,11.917,68732.6,68732.5,0.052]
["binance-futures","BTCUSDT",1730678418724,11.129,68732.6,68732.5,0.787]
["binance-futures","BTCUSDT",1730678418777,10.958,68732.6,68732.5,0.739]
["binance-futures","BTCUSDT",1730678418827,10.963,68732.6,68732.5,0.742]
["binance-futures","BTCUSDT",1730678418879,10.775,68732.6,68732.5,0.78]
["binance-futures","BTCUSDT",1730678418927,10.777,68732.6,68732.5,1.64]
["binance-futures","BTCUSDT",1730678418984,10.757,68732.6,68732.5,1.64]
["binance-futures","BTCUSDT",1730678419034,10.82,68732.6,68732.5,1.574]
["binance-futures","BTCUSDT",1730678419089,11.089,68732.6,68732.5,1.766]
["binance-futures","BTCUSDT",1730678419141,11.089,68732.6,68732.5,1.797]
["binance-futures","BTCUSDT",1730678419193,11.064,68732.6,68732.5,1.797]
["binance-futures","BTCUSDT",1730678419230,11.064,68732.6,68732.5,1.849]
["binance-futures","BTCUSDT",1730678419296,11.053,68732.6,68732.5,1.852]
["binance-futures","BTCUSDT",1730678419342,11.095,68732.6,68732.5,1.854]
["binance-futures","BTCUSDT",1730678419454,11.112,68732.6,68732.5,1.854]
["binance-futures","BTCUSDT",1730678419506,11.101,68732.6,68732.5,1.856]
["binance-futures","BTCUSDT",1730678419559,11.078,68732.6,68732.5,1.877]
["binance-futures","BTCUSDT",1730678419610,10.462,68732.6,68732.5,3.797]
["binance-futures","BTCUSDT",1730678419663,10.46,68732.6,68732.5,2.973]
["binance-futures","BTCUSDT",1730678419763,8.723,68732.6,68732.5,4.24]
["binance-futures","BTCUSDT",1730678419819,7.083,68732.6,68732.5,4.722]
["binance-futures","BTCUSDT",1730678419868,7.051,68732.6,68732.5,4.764]
["binance-futures","BTCUSDT",1730678419917,7.068,68732.6,68732.5,4.766]
["binance-futures","BTCUSDT",1730678419964,7.065,68732.6,68732.5,4.766]
["binance-futures","BTCUSDT",1730678420130,7.065,68732.6,68732.5,4.768]
["binance-futures","BTCUSDT",1730678420234,6.692,68732.6,68732.5,4.767]
["binance-futures","BTCUSDT",1730678420287,6.422,68732.6,68732.5,4.767]
["binance-futures","BTCUSDT",1730678420341,6.772,68732.6,68732.5,4.76]
["binance-futures","BTCUSDT",1730678420445,6.711,68732.6,68732.5,4.764]
["binance-futures","BTCUSDT",1730678420498,6.76,68732.6,68732.5,4.761]
["binance-futures","BTCUSDT",1730678420552,6.766,68732.6,68732.5,4.761]
["binance-futures","BTCUSDT",1730678420605,5.482,68732.6,68732.5,3.494]
["binance-futures","BTCUSDT",1730678420654,5.484,68732.6,68732.5,3.494]
["binance-futures","BTCUSDT",1730678420709,5.502,68732.6,68732.5,3.488]
["binance-futures","BTCUSDT",1730678420762,5.502,68732.6,68732.5,3.973]
["binance-futures","BTCUSDT",1730678420810,5.421,68732.6,68732.5,4.601]
["binance-futures","BTCUSDT",1730678420864,5.505,68732.6,68732.5,4.608]
["binance-futures","BTCUSDT",1730678420967,5.508,68732.6,68732.5,4.631]
["binance-futures","BTCUSDT",1730678421018,5.438,68732.6,68732.5,4.631]
["binance-futures","BTCUSDT",1730678421072,5.454,68732.6,68732.5,4.631]
["binance-futures","BTCUSDT",1730678421125,5.528,68732.6,68732.5,4.629]
["binance-futures","BTCUSDT",1730678421176,5.531,68732.6,68732.5,4.6]
["binance-futures","BTCUSDT",1730678421227,5.528,68732.6,68732.5,4.529]
["binance-futures","BTCUSDT",1730678421276,5.519,68732.6,68732.5,4.531]
["binance-futures","BTCUSDT",1730678421332,5.461,68732.6,68732.5,4.614]
["binance-futures","BTCUSDT",1730678421381,5.428,68732.6,68732.5,4.542]
["binance-futures","BTCUSDT",1730678421437,5.509,68732.6,68732.5,4.45]
["binance-futures","BTCUSDT",1730678421488,5.509,68732.6,68732.5,4.399]
["binance-futures","BTCUSDT",1730678421592,5.509,68732.6,68732.5,4.401]
["binance-futures","BTCUSDT",1730678421643,5.511,68732.6,68732.5,4.381]
["binance-futures","BTCUSDT",1730678421696,5.511,68732.6,68732.5,4.378]
["binance-futures","BTCUSDT",1730678421752,5.521,68732.6,68732.5,4.378]
["binance-futures","BTCUSDT",1730678421803,5.508,68732.6,68732.5,4.378]
["binance-futures","BTCUSDT",1730678421914,5.501,68732.6,68732.5,4.378]
["binance-futures","BTCUSDT",1730678421965,5.521,68732.6,68732.5,4.688]
["binance-futures","BTCUSDT",1730678422017,5.518,68732.6,68732.5,4.935]
["binance-futures","BTCUSDT",1730678422071,5.52,68732.6,68732.5,4.795]
["binance-futures","BTCUSDT",1730678422120,5.524,68732.6,68732.5,4.795]
["binance-futures","BTCUSDT",1730678422175,5.528,68732.6,68732.5,4.795]
["binance-futures","BTCUSDT",1730678422220,5.534,68732.6,68732.5,4.8]
["binance-futures","BTCUSDT",1730678422283,5.536,68732.6,68732.5,4.689]
["binance-futures","BTCUSDT",1730678422387,5.547,68732.6,68732.5,4.689]
["binance-futures","BTCUSDT",1730678422439,3.467,68732.6,68732.5,5.152]
["binance-futures","BTCUSDT",1730678422484,3.467,68732.6,68732.5,4.554]
["binance-futures","BTCUSDT",1730678422540,3.197,68732.6,68732.5,4.697]
["binance-futures","BTCUSDT",1730678422593,3.197,68732.6,68732.5,4.698]
["binance-futures","BTCUSDT",1730678422646,3.17,68732.6,68732.5,4.698]
["binance-futures","BTCUSDT",1730678422703,3.17,68732.6,68732.5,4.663]
["binance-futures","BTCUSDT",1730678422809,5.575,68732.6,68732.5,4.382]
["binance-futures","BTCUSDT",1730678422916,5.575,68732.6,68732.5,4.318]
["binance-futures","BTCUSDT",1730678422967,5.575,68732.6,68732.5,4.281]
["binance-futures","BTCUSDT",1730678423016,5.575,68732.6,68732.5,4.284]
["binance-futures","BTCUSDT",1730678423072,5.575,68732.6,68732.5,4.31]
["binance-futures","BTCUSDT",1730678423125,5.574,68732.6,68732.5,4.661]
["binance-futures","BTCUSDT",1730678423178,5.572,68732.6,68732.5,4.681]
["binance-futures","BTCUSDT",1730678423228,5.57,68732.6,68732.5,4.677]
["binance-futures","BTCUSDT",1730678423283,5.572,68732.6,68732.5,4.3]
["binance-futures","BTCUSDT",1730678423382,5.569,68732.6,68732.5,4.678]
["binance-futures","BTCUSDT",1730678423433,5.567,68732.6,68732.5,4.703]
["binance-futures","BTCUSDT",1730678423490,5.567,68732.6,68732.5,4.816]
["binance-futures","BTCUSDT",1730678423553,4.406,68732.6,68732.5,4.711]
["binance-futures","BTCUSDT",1730678423604,4.439,68732.6,68732.5,4.688]
["binance-futures","BTCUSDT",1730678423655,0.147,68734.9,68734.8,8.123]
["binance-futures","BTCUSDT",1730678423706,0.002,68738.0,68737.9,9.39]
["binance-futures","BTCUSDT",1730678423757,1.227,68740.0,68739.9,10.897]
["binance-futures","BTCUSDT",1730678423806,2.074,68740.0,68739.9,9.03]
["binance-futures","BTCUSDT",1730678423858,1.309,68740.0,68739.9,8.961]
["binance-futures","BTCUSDT",1730678423914,1.309,68740.0,68739.9,8.968]
["binance-futures","BTCUSDT",1730678423965,1.692,68740.0,68739.9,9.122]
["binance-futures","BTCUSDT",1730678424018,2.871,68740.0,68739.9,9.122]
["binance-futures","BTCUSDT",1730678424121,4.732,68740.0,68739.9,9.077]
["binance-futures","BTCUSDT",1730678424171,4.844,68740.0,68739.9,8.918]
["binance-futures","BTCUSDT",1730678424221,4.91,68740.0,68739.9,8.918]
["binance-futures","BTCUSDT",1730678424274,4.984,68740.0,68739.9,9.01]
["binance-futures","BTCUSDT",1730678424325,4.989,68740.0,68739.9,8.893]
["binance-futures","BTCUSDT",1730678424382,4.953,68740.0,68739.9,8.891]
["binance-futures","BTCUSDT",1730678424425,4.95,68740.0,68739.9,8.904]
["binance-futures","BTCUSDT",1730678424484,4.95,68740.0,68739.9,8.992]
["binance-futures","BTCUSDT",1730678424592,4.95,68740.0,68739.9,8.999]
["binance-futures","BTCUSDT",1730678424645,4.95,68740.0,68739.9,8.992]
["binance-futures","BTCUSDT",1730678424692,5.117,68740.0,68739.9,9.005]
["binance-futures","BTCUSDT",1730678424750,4.792,68740.0,68739.9,2.898]
["binance-futures","BTCUSDT",1730678424799,6.007,68740.0,68739.9,2.533]
["binance-futures","BTCUSDT",1730678424851,6.126,68740.0,68739.9,2.533]
["binance-futures","BTCUSDT",1730678424902,6.163,68740.0,68739.9,0.925]
["binance-futures","BTCUSDT",1730678424953,6.514,68740.0,68739.9,4.005]
["binance-futures","BTCUSDT",1730678425005,5.113,68740.0,68739.9,3.998]
["binance-futures","BTCUSDT",1730678425054,5.113,68740.0,68739.9,4.271]
["binance-futures","BTCUSDT",1730678425104,5.113,68740.0,68739.9,4.447]
["binance-futures","BTCUSDT",1730678425158,5.113,68740.0,68739.9,4.368]
["binance-futures","BTCUSDT",1730678425209,5.113,68740.0,68739.9,4.339]
["binance-futures","BTCUSDT",1730678425261,5.11,68740.0,68739.9,4.372]
["binance-futures","BTCUSDT",1730678425305,5.183,68740.0,68739.9,4.372]
["binance-futures","BTCUSDT",1730678425366,5.069,68740.0,68739.9,3.926]
["binance-futures","BTCUSDT",1730678425414,5.069,68740.0,68739.9,3.909]
["binance-futures","BTCUSDT",1730678425472,4.963,68740.0,68739.9,3.216]
["binance-futures","BTCUSDT",1730678425524,5.081,68740.0,68739.9,3.106]
["binance-futures","BTCUSDT",1730678425566,5.075,68740.0,68739.9,3.168]
["binance-futures","BTCUSDT",1730678425620,5.075,68740.0,68739.9,3.161]
["binance-futures","BTCUSDT",1730678425786,5.079,68740.0,68739.9,3.111]
["binance-futures","BTCUSDT",1730678425813,5.928,68740.0,68739.9,2.726]
["binance-futures","BTCUSDT",1730678425892,5.986,68740.0,68739.9,2.722]
["binance-futures","BTCUSDT",1730678426154,5.986,68740.0,68739.9,2.724]
["binance-futures","BTCUSDT",1730678426260,5.874,68740.0,68739.9,3.139]
["binance-futures","BTCUSDT",1730678426304,5.873,68740.0,68739.9,2.699]
["binance-futures","BTCUSDT",1730678426363,5.873,68740.0,68739.9,2.697]
["binance-futures","BTCUSDT",1730678426419,5.873,68740.0,68739.9,2.6]
["binance-futures","BTCUSDT",1730678426459,5.771,68740.0,68739.9,2.638]
["binance-futures","BTCUSDT",1730678426522,5.764,68740.0,68739.9,2.685]
["binance-futures","BTCUSDT",1730678426571,5.761,68740.0,68739.9,2.685]
["binance-futures","BTCUSDT",1730678426681,5.765,68740.0,68739.9,2.731]
["binance-futures","BTCUSDT",1730678426782,5.869,68740.0,68739.9,2.684]
["binance-futures","BTCUSDT",1730678426837,5.711,68740.0,68739.9,2.653]
["binance-futures","BTCUSDT",1730678426890,5.711,68740.0,68739.9,2.699]
["binance-futures","BTCUSDT",1730678426943,5.835,68740.0,68739.9,2.669]
["binance-futures","BTCUSDT",1730678426994,5.843,68740.0,68739.9,2.669]
["binance-futures","BTCUSDT",1730678427046,5.845,68740.0,68739.9,2.7]
["binance-futures","BTCUSDT",1730678427093,7.177,68740.0,68739.9,2.653]
["binance-futures","BTCUSDT",1730678427152,7.062,68740.0,68739.9,0.732]
["binance-futures","BTCUSDT",1730678427204,3.024,68740.0,68739.9,9.992]
["binance-futures","BTCUSDT",1730678427256,2.414,68740.0,68739.9,9.995]
["binance-futures","BTCUSDT",1730678427308,1.814,68743.9,68743.8,16.689]
["binance-futures","BTCUSDT",1730678427358,2.576,68743.9,68743.8,17.138]
["binance-futures","BTCUSDT",1730678427410,3.865,68743.9,68743.8,17.142]
["binance-futures","BTCUSDT",1730678427464,4.386,68743.9,68743.8,14.939]
["binance-futures","BTCUSDT",1730678427568,4.729,68743.9,68743.8,15.078]
["binance-futures","BTCUSDT",1730678427621,4.736,68743.9,68743.8,15.076]
["binance-futures","BTCUSDT",1730678427673,4.736,68743.9,68743.8,15.089]
["binance-futures","BTCUSDT",1730678427723,4.598,68743.9,68743.8,15.086]
["binance-futures","BTCUSDT",1730678427774,4.598,68743.9,68743.8,15.182]
["binance-futures","BTCUSDT",1730678427826,4.677,68743.9,68743.8,15.236]
["binance-futures","BTCUSDT",1730678427882,4.672,68743.9,68743.8,15.234]
["binance-futures","BTCUSDT",1730678427930,4.679,68743.9,68743.8,15.234]
["binance-futures","BTCUSDT",1730678427984,4.672,68743.9,68743.8,15.234]
["binance-futures","BTCUSDT",1730678428034,4.672,68743.9,68743.8,15.264]
["binance-futures","BTCUSDT",1730678428087,4.475,68743.9,68743.8,15.264]
["binance-futures","BTCUSDT",1730678428142,4.475,68743.9,68743.8,15.282]
["binance-futures","BTCUSDT",1730678428303,4.477,68743.9,68743.8,15.279]
["binance-futures","BTCUSDT",1730678428353,4.477,68743.9,68743.8,15.282]
["binance-futures","BTCUSDT",1730678428460,4.476,68743.9,68743.8,15.279]
["binance-futures","BTCUSDT",1730678428515,4.502,68743.9,68743.8,15.286]
["binance-futures","BTCUSDT",1730678428562,4.502,68743.9,68743.8,15.289]
["binance-futures","BTCUSDT",1730678428669,4.592,68743.9,68743.8,15.289]
["binance-futures","BTCUSDT",1730678428720,4.592,68743.9,68743.8,15.286]
["binance-futures","BTCUSDT",1730678428766,4.6,68743.9,68743.8,15.249]
["binance-futures","BTCUSDT",1730678428876,4.6,68743.9,68743.8,15.279]
["binance-futures","BTCUSDT",1730678428926,4.16,68743.9,68743.8,15.278]
["binance-futures","BTCUSDT",1730678428982,4.205,68743.9,68743.8,15.278]
["binance-futures","BTCUSDT",1730678429037,4.212,68743.9,68743.8,15.333]
["binance-futures","BTCUSDT",1730678429086,4.21,68743.9,68743.8,15.453]
["binance-futures","BTCUSDT",1730678429142,4.212,68743.9,68743.8,15.453]
["binance-futures","BTCUSDT",1730678429194,4.212,68743.9,68743.8,15.373]
["binance-futures","BTCUSDT",1730678429245,4.212,68743.9,68743.8,15.376]
["binance-futures","BTCUSDT",1730678429302,4.216,68743.9,68743.8,15.441]
["binance-futures","BTCUSDT",1730678429354,4.216,68743.9,68743.8,15.438]
["binance-futures","BTCUSDT",1730678429459,5.321,68743.9,68743.8,15.429]
["binance-futures","BTCUSDT",1730678429510,5.318,68743.9,68743.8,15.432]
["binance-futures","BTCUSDT",1730678429654,5.318,68743.9,68743.8,15.412]
["binance-futures","BTCUSDT",1730678429722,5.318,68743.9,68743.8,15.421]
["binance-futures","BTCUSDT",1730678429822,5.313,68743.9,68743.8,15.421]
["binance-futures","BTCUSDT",1730678429876,5.539,68743.9,68743.8,15.421]
["binance-futures","BTCUSDT",1730678429933,5.539,68743.9,68743.8,15.302]
["binance-futures","BTCUSDT",1730678429986,5.539,68743.9,68743.8,15.299]
["binance-futures","BTCUSDT",1730678430034,5.755,68743.9,68743.8,15.298]
["binance-futures","BTCUSDT",1730678430142,5.762,68743.9,68743.8,14.098]
["binance-futures","BTCUSDT",1730678430194,5.762,68743.9,68743.8,11.272]
["binance-futures","BTCUSDT",1730678430244,5.261,68743.9,68743.8,2.377]
["binance-futures","BTCUSDT",1730678430297,5.089,68743.9,68743.8,2.377]
["binance-futures","BTCUSDT",1730678430344,5.382,68743.9,68743.8,1.654]
["binance-futures","BTCUSDT",1730678430401,28.343,68741.4,68741.3,0.152]
["binance-futures","BTCUSDT",1730678430451,18.864,68736.8,68736.7,4.487]
["binance-futures","BTCUSDT",1730678430502,19.025,68736.8,68736.7,0.028]
["binance-futures","BTCUSDT",1730678430605,29.637,68735.0,68734.9,0.25]
["binance-futures","BTCUSDT",1730678430657,28.029,68735.0,68734.9,1.808]
["binance-futures","BTCUSDT",1730678430708,26.659,68735.0,68734.9,3.727]
["binance-futures","BTCUSDT",1730678430755,24.549,68735.0,68734.9,3.697]
["binance-futures","BTCUSDT",1730678430811,23.395,68735.0,68734.9,5.268]
["binance-futures","BTCUSDT",1730678430861,14.35,68735.0,68734.9,5.268]
["binance-futures","BTCUSDT",1730678430913,12.672,68735.0,68734.9,5.275]
["binance-futures","BTCUSDT",1730678430965,13.589,68735.0,68734.9,0.586]
["binance-futures","BTCUSDT",1730678431018,13.696,68735.0,68734.9,0.015]
["binance-futures","BTCUSDT",1730678431119,16.84,68730.8,68730.7,0.112]
["binance-futures","BTCUSDT",1730678431171,16.854,68730.8,68730.7,0.115]
["binance-futures","BTCUSDT",1730678431221,16.833,68730.8,68730.7,0.117]
["binance-futures","BTCUSDT",1730678431273,16.833,68730.8,68730.7,0.121]
["binance-futures","BTCUSDT",1730678431325,10.666,68730.0,68729.9,0.017]
["binance-futures","BTCUSDT",1730678431378,10.918,68730.0,68729.9,0.019]
["binance-futures","BTCUSDT",1730678431425,10.928,68730.0,68729.9,0.022]
["binance-futures","BTCUSDT",1730678431482,10.96,68730.0,68729.9,0.022]
["binance-futures","BTCUSDT",1730678431533,10.963,68730.0,68729.9,0.024]
["binance-futures","BTCUSDT",1730678431587,12.281,68729.7,68729.6,0.047]
["binance-futures","BTCUSDT",1730678431640,12.07,68729.7,68729.6,0.037]
["binance-futures","BTCUSDT",1730678431692,12.183,68729.7,68729.6,0.04]
["binance-futures","BTCUSDT",1730678431743,12.079,68729.7,68729.6,0.042]
["binance-futures","BTCUSDT",1730678431791,12.084,68729.7,68729.6,0.042]
["binance-futures","BTCUSDT",1730678431842,12.189,68729.7,68729.6,0.042]
["binance-futures","BTCUSDT",1730678431898,12.196,68729.7,68729.6,0.042]
["binance-futures","BTCUSDT",1730678431953,12.098,68729.7,68729.6,0.049]
["binance-futures","BTCUSDT",1730678432004,12.124,68729.7,68729.6,0.049]
["binance-futures","BTCUSDT",1730678432056,12.221,68729.7,68729.6,0.052]
["binance-futures","BTCUSDT",1730678432159,12.221,68729.7,68729.6,0.056]
["binance-futures","BTCUSDT",1730678432211,12.215,68729.7,68729.6,0.056]
["binance-futures","BTCUSDT",1730678432259,12.215,68729.7,68729.6,0.061]
["binance-futures","BTCUSDT",1730678432317,12.215,68729.7,68729.6,0.063]
["binance-futures","BTCUSDT",1730678432418,12.217,68729.7,68729.6,0.063]
["binance-futures","BTCUSDT",1730678432469,12.225,68729.7,68729.6,0.068]
["binance-futures","BTCUSDT",1730678432783,12.164,68729.7,68729.6,0.068]
["binance-futures","BTCUSDT",1730678432947,12.389,68729.7,68729.6,0.068]
["binance-futures","BTCUSDT",1730678433049,12.389,68729.7,68729.6,0.066]
["binance-futures","BTCUSDT",1730678433153,12.387,68729.7,68729.6,0.08]
["binance-futures","BTCUSDT",1730678433359,12.25,68729.7,68729.6,1.112]
["binance-futures","BTCUSDT",1730678433413,12.411,68729.7,68729.6,0.077]
["binance-futures","BTCUSDT",1730678433466,12.41,68729.7,68729.6,0.08]
["binance-futures","BTCUSDT",1730678433564,12.447,68729.7,68729.6,0.08]
["binance-futures","BTCUSDT",1730678433884,11.283,68726.8,68726.7,2.658]
["binance-futures","BTCUSDT",1730678433933,11.288,68726.8,68726.7,2.574]
["binance-futures","BTCUSDT",1730678433979,11.324,68726.8,68726.7,2.577]
["binance-futures","BTCUSDT",1730678434040,11.324,68726.8,68726.7,2.579]
["binance-futures","BTCUSDT",1730678434083,11.324,68726.8,68726.7,2.188]
["binance-futures","BTCUSDT",1730678434142,11.326,68726.8,68726.7,2.19]
["binance-futures","BTCUSDT",1730678434244,11.314,68726.8,68726.7,2.27]
["binance-futures","BTCUSDT",1730678434298,11.326,68726.8,68726.7,2.261]
["binance-futures","BTCUSDT",1730678434350,11.326,68726.8,68726.7,2.265]
["binance-futures","BTCUSDT",1730678434402,11.325,68726.8,68726.7,2.261]
["binance-futures","BTCUSDT",1730678434455,11.55,68726.8,68726.7,2.163]
["binance-futures","BTCUSDT",1730678434505,11.558,68726.8,68726.7,0.243]
["binance-futures","BTCUSDT",1730678434614,14.501,68726.1,68726.0,0.146]
["binance-futures","BTCUSDT",1730678434666,14.646,68726.1,68726.0,0.151]
["binance-futures","BTCUSDT",1730678434718,14.982,68726.1,68726.0,0.154]
["binance-futures","BTCUSDT",1730678434770,14.953,68726.1,68726.0,0.154]
["binance-futures","BTCUSDT",1730678434820,14.953,68726.1,68726.0,0.156]
["binance-futures","BTCUSDT",1730678434926,14.968,68726.1,68726.0,0.146]
["binance-futures","BTCUSDT",1730678434978,14.98,68726.1,68726.0,0.148]
["binance-futures","BTCUSDT",1730678435030,14.414,68726.1,68726.0,0.233]
["binance-futures","BTCUSDT",1730678435084,15.107,68725.7,68725.6,0.057]
["binance-futures","BTCUSDT",1730678435136,15.21,68725.7,68725.6,0.06]
["binance-futures","BTCUSDT",1730678435181,15.21,68725.7,68725.6,0.064]
["binance-futures","BTCUSDT",1730678435239,15.216,68725.7,68725.6,1.088]
["binance-futures","BTCUSDT",1730678435290,11.865,68725.7,68725.6,4.377]
["binance-futures","BTCUSDT",1730678435335,11.012,68725.7,68725.6,4.38]
["binance-futures","BTCUSDT",1730678435440,9.705,68725.7,68725.6,4.38]
["binance-futures","BTCUSDT",1730678435497,9.659,68725.7,68725.6,4.38]
["binance-futures","BTCUSDT",1730678435546,9.672,68725.7,68725.6,4.38]
["binance-futures","BTCUSDT",1730678435601,9.352,68725.7,68725.6,4.39]
["binance-futures","BTCUSDT",1730678435650,9.352,68725.7,68725.6,4.383]
["binance-futures","BTCUSDT",1730678435700,9.359,68725.7,68725.6,4.383]
["binance-futures","BTCUSDT",1730678435753,9.352,68725.7,68725.6,4.38]
["binance-futures","BTCUSDT",1730678435805,9.352,68725.7,68725.6,4.617]
["binance-futures","BTCUSDT",1730678435856,9.352,68725.7,68725.6,4.624]
["binance-futures","BTCUSDT",1730678435909,9.352,68725.7,68725.6,4.617]
["binance-futures","BTCUSDT",1730678435959,0.263,68726.8,68726.7,17.405]
["binance-futures","BTCUSDT",1730678436008,0.266,68726.8,68726.7,17.774]
["binance-futures","BTCUSDT",1730678436062,0.266,68726.8,68726.7,18.732]
["binance-futures","BTCUSDT",1730678436112,0.268,68726.8,68726.7,18.513]
["binance-futures","BTCUSDT",1730678436162,0.383,68726.8,68726.7,18.745]
["binance-futures","BTCUSDT",1730678436221,0.385,68726.8,68726.7,18.751]
["binance-futures","BTCUSDT",1730678436274,0.389,68726.8,68726.7,19.879]
["binance-futures","BTCUSDT",1730678436367,0.389,68726.8,68726.7,19.904]
["binance-futures","BTCUSDT",1730678436430,0.392,68726.8,68726.7,19.685]
["binance-futures","BTCUSDT",1730678436487,0.392,68726.8,68726.7,19.69]
["binance-futures","BTCUSDT",1730678436531,0.392,68726.8,68726.7,19.739]
["binance-futures","BTCUSDT",1730678436643,0.394,68726.8,68726.7,19.646]
["binance-futures","BTCUSDT",1730678436693,0.394,68726.8,68726.7,19.656]
["binance-futures","BTCUSDT",1730678436739,0.393,68726.8,68726.7,19.675]
["binance-futures","BTCUSDT",1730678436845,0.393,68726.8,68726.7,19.86]
["binance-futures","BTCUSDT",1730678436903,0.393,68726.8,68726.7,19.94]
["binance-futures","BTCUSDT",1730678436953,0.393,68726.8,68726.7,20.201]
["binance-futures","BTCUSDT",1730678437008,0.395,68726.8,68726.7,20.158]
["binance-futures","BTCUSDT",1730678437111,0.397,68726.8,68726.7,20.158]
["binance-futures","BTCUSDT",1730678437166,0.397,68726.8,68726.7,19.542]
["binance-futures","BTCUSDT",1730678437218,0.395,68726.8,68726.7,19.541]
["binance-futures","BTCUSDT",1730678437262,0.395,68726.8,68726.7,19.547]
["binance-futures","BTCUSDT",1730678437371,0.395,68726.8,68726.7,19.543]
["binance-futures","BTCUSDT",1730678437418,0.392,68726.8,68726.7,19.516]
["binance-futures","BTCUSDT",1730678437522,0.429,68726.8,68726.7,19.511]
["binance-futures","BTCUSDT",1730678437577,0.431,68726.8,68726.7,19.511]
["binance-futures","BTCUSDT",1730678437724,0.436,68726.8,68726.7,19.503]
["binance-futures","BTCUSDT",1730678437954,0.44,68726.8,68726.7,19.503]
["binance-futures","BTCUSDT",1730678438003,0.284,68726.8,68726.7,19.503]
["binance-futures","BTCUSDT",1730678438109,0.284,68726.8,68726.7,19.529]
["binance-futures","BTCUSDT",1730678438162,0.252,68729.7,68729.6,27.366]
["binance-futures","BTCUSDT",1730678438214,0.252,68729.7,68729.6,27.616]
["binance-futures","BTCUSDT",1730678438260,0.257,68729.7,68729.6,27.619]
["binance-futures","BTCUSDT",1730678438317,0.265,68729.7,68729.6,27.716]
["binance-futures","BTCUSDT",1730678438359,0.265,68729.7,68729.6,26.615]
["binance-futures","BTCUSDT",1730678438421,0.265,68729.7,68729.6,26.659]
["binance-futures","BTCUSDT",1730678438627,0.265,68729.7,68729.6,26.685]
["binance-futures","BTCUSDT",1730678438677,0.265,68729.7,68729.6,26.679]
["binance-futures","BTCUSDT",1730678438783,0.265,68729.7,68729.6,26.681]
["binance-futures","BTCUSDT",1730678438891,0.265,68729.7,68729.6,26.73]
["binance-futures","BTCUSDT",1730678438992,0.284,68729.7,68729.6,26.73]
["binance-futures","BTCUSDT",1730678439153,0.374,68729.7,68729.6,25.934]
["binance-futures","BTCUSDT",1730678439204,0.378,68729.7,68729.6,26.071]
["binance-futures","BTCUSDT",1730678439257,0.38,68729.7,68729.6,26.071]
["binance-futures","BTCUSDT",1730678439310,0.385,68729.7,68729.6,26.103]
["binance-futures","BTCUSDT",1730678439406,0.43,68729.7,68729.6,26.17]
["binance-futures","BTCUSDT",1730678439465,0.432,68729.7,68729.6,26.17]
["binance-futures","BTCUSDT",1730678439521,0.432,68729.7,68729.6,25.87]
["binance-futures","BTCUSDT",1730678439576,0.432,68729.7,68729.6,25.847]
["binance-futures","BTCUSDT",1730678439784,0.43,68729.7,68729.6,25.847]
["binance-futures","BTCUSDT",1730678439836,0.43,68729.7,68729.6,25.862]
["binance-futures","BTCUSDT",1730678439993,0.427,68729.7,68729.6,25.882]
["binance-futures","BTCUSDT",1730678440042,0.427,68729.7,68729.6,25.872]
["binance-futures","BTCUSDT",1730678440152,0.431,68729.7,68729.6,25.861]
["binance-futures","BTCUSDT",1730678440205,0.328,68729.7,68729.6,25.861]
["binance-futures","BTCUSDT",1730678440253,0.331,68729.7,68729.6,25.841]
["binance-futures","BTCUSDT",1730678440306,0.333,68729.7,68729.6,25.851]
["binance-futures","BTCUSDT",1730678440356,0.333,68729.7,68729.6,25.848]
["binance-futures","BTCUSDT",1730678440424,0.333,68729.7,68729.6,25.833]
["binance-futures","BTCUSDT",1730678440472,0.333,68729.7,68729.6,25.844]
["binance-futures","BTCUSDT",1730678440749,0.333,68729.7,68729.6,25.846]
["binance-futures","BTCUSDT",1730678440803,0.331,68729.7,68729.6,25.846]
["binance-futures","BTCUSDT",1730678440907,0.331,68729.7,68729.6,25.804]
["binance-futures","BTCUSDT",1730678440959,0.068,68733.7,68733.6,27.255]
["binance-futures","BTCUSDT",1730678441009,0.071,68733.7,68733.6,27.47]
["binance-futures","BTCUSDT",1730678441063,0.071,68733.7,68733.6,27.477]
["binance-futures","BTCUSDT",1730678441113,0.073,68733.7,68733.6,27.501]
["binance-futures","BTCUSDT",1730678441166,0.073,68733.7,68733.6,27.535]
["binance-futures","BTCUSDT",1730678441218,0.081,68733.7,68733.6,27.679]
["binance-futures","BTCUSDT",1730678441275,0.081,68733.7,68733.6,27.688]
["binance-futures","BTCUSDT",1730678441325,0.087,68733.7,68733.6,27.68]
["binance-futures","BTCUSDT",1730678441376,0.087,68733.7,68733.6,27.736]
["binance-futures","BTCUSDT",1730678441480,0.089,68733.7,68733.6,25.945]
["binance-futures","BTCUSDT",1730678441635,0.089,68733.7,68733.6,25.947]
["binance-futures","BTCUSDT",1730678441687,2.442,68733.7,68733.6,25.478]
["binance-futures","BTCUSDT",1730678441739,3.585,68733.7,68733.6,23.663]
["binance-futures","BTCUSDT",1730678441789,4.448,68733.7,68733.6,23.234]
["binance-futures","BTCUSDT",1730678441840,4.421,68733.7,68733.6,23.213]
["binance-futures","BTCUSDT",1730678441890,4.421,68733.7,68733.6,23.195]
["binance-futures","BTCUSDT",1730678441944,4.646,68733.7,68733.6,23.195]
["binance-futures","BTCUSDT",1730678441990,4.994,68733.7,68733.6,23.195]
["binance-futures","BTCUSDT",1730678442044,4.994,68733.7,68733.6,23.219]
["binance-futures","BTCUSDT",1730678442154,4.994,68733.7,68733.6,23.296]
["binance-futures","BTCUSDT",1730678442257,5.152,68733.7,68733.6,23.296]
["binance-futures","BTCUSDT",1730678442360,5.154,68733.7,68733.6,23.296]
["binance-futures","BTCUSDT",1730678442407,5.154,68733.7,68733.6,23.291]
["binance-futures","BTCUSDT",1730678442466,5.154,68733.7,68733.6,21.6]
["binance-futures","BTCUSDT",1730678442519,5.154,68733.7,68733.6,21.607]
["binance-futures","BTCUSDT",1730678442571,5.154,68733.7,68733.6,21.346]
["binance-futures","BTCUSDT",1730678442613,5.154,68733.7,68733.6,21.339]
["binance-futures","BTCUSDT",1730678442660,5.156,68733.7,68733.6,21.339]
["binance-futures","BTCUSDT",1730678442764,5.158,68733.7,68733.6,21.346]
["binance-futures","BTCUSDT",1730678442827,5.156,68733.7,68733.6,21.346]
["binance-futures","BTCUSDT",1730678443138,5.158,68733.7,68733.6,21.603]
["binance-futures","BTCUSDT",1730678443196,5.627,68733.7,68733.6,12.825]
["binance-futures","BTCUSDT",1730678443301,5.32,68733.7,68733.6,9.246]
["binance-futures","BTCUSDT",1730678443336,5.064,68733.7,68733.6,9.229]
["binance-futures","BTCUSDT",1730678443405,5.064,68733.7,68733.6,9.236]
["binance-futures","BTCUSDT",1730678443456,5.324,68733.7,68733.6,9.236]
["binance-futures","BTCUSDT",1730678443504,5.328,68733.7,68733.6,9.239]
["binance-futures","BTCUSDT",1730678443559,5.328,68733.7,68733.6,9.274]
["binance-futures","BTCUSDT",1730678443663,5.328,68733.7,68733.6,9.275]
["binance-futures","BTCUSDT",1730678443872,6.019,68733.7,68733.6,9.275]
["binance-futures","BTCUSDT",1730678443918,5.328,68733.7,68733.6,9.211]
["binance-futures","BTCUSDT",1730678444027,6.37,68733.7,68733.6,5.846]
["binance-futures","BTCUSDT",1730678444088,6.47,68733.7,68733.6,5.844]
["binance-futures","BTCUSDT",1730678444138,6.47,68733.7,68733.6,5.17]
["binance-futures","BTCUSDT",1730678444185,6.47,68733.7,68733.6,5.171]
["binance-futures","BTCUSDT",1730678444240,6.47,68733.7,68733.6,5.175]
["binance-futures","BTCUSDT",1730678444293,6.37,68733.7,68733.6,5.175]
["binance-futures","BTCUSDT",1730678444398,5.157,68733.7,68733.6,5.258]
["binance-futures","BTCUSDT",1730678444503,5.157,68733.7,68733.6,5.287]
["binance-futures","BTCUSDT",1730678444605,5.157,68733.7,68733.6,5.285]
["binance-futures","BTCUSDT",1730678444765,1.388,68733.7,68733.6,5.839]
["binance-futures","BTCUSDT",1730678444816,0.364,68733.7,68733.6,5.758]
["binance-futures","BTCUSDT",1730678444868,3.003,68733.7,68733.6,6.042]
["binance-futures","BTCUSDT",1730678444920,0.362,68733.7,68733.6,6.08]
["binance-futures","BTCUSDT",1730678445024,0.348,68733.7,68733.6,6.082]
["binance-futures","BTCUSDT",1730678445075,0.348,68733.7,68733.6,6.122]
["binance-futures","BTCUSDT",1730678445129,0.004,68738.4,68738.0,10.539]
["binance-futures","BTCUSDT",1730678445179,0.364,68738.1,68738.0,12.037]
["binance-futures","BTCUSDT",1730678445229,0.364,68738.1,68738.0,11.916]
["binance-futures","BTCUSDT",1730678445283,2.238,68738.1,68738.0,9.445]
["binance-futures","BTCUSDT",1730678445331,2.171,68738.1,68738.0,9.465]
["binance-futures","BTCUSDT",1730678445384,5.885,68738.1,68738.0,6.548]
["binance-futures","BTCUSDT",1730678445438,5.892,68738.1,68738.0,6.3]
["binance-futures","BTCUSDT",1730678445489,5.895,68738.1,68738.0,6.505]
["binance-futures","BTCUSDT",1730678445535,5.895,68738.1,68738.0,6.509]
["binance-futures","BTCUSDT",1730678445701,5.888,68738.1,68738.0,6.509]
["binance-futures","BTCUSDT",1730678445753,5.89,68738.1,68738.0,6.509]
["binance-futures","BTCUSDT",1730678445804,5.89,68738.1,68738.0,6.529]
["binance-futures","BTCUSDT",1730678445905,5.851,68738.1,68738.0,6.533]
["binance-futures","BTCUSDT",1730678445961,4.905,68738.1,68738.0,6.421]
["binance-futures","BTCUSDT",1730678446013,2.935,68738.1,68738.0,6.808]
["binance-futures","BTCUSDT",1730678446114,3.016,68738.1,68738.0,6.808]
["binance-futures","BTCUSDT",1730678446164,2.576,68738.1,68738.0,6.808]
["binance-futures","BTCUSDT",1730678446226,2.659,68738.1,68738.0,6.814]
["binance-futures","BTCUSDT",1730678446278,2.659,68738.1,68738.0,6.817]
["binance-futures","BTCUSDT",1730678446323,2.651,68738.1,68738.0,6.149]
["binance-futures","BTCUSDT",1730678446378,3.403,68739.3,68739.2,9.842]
["binance-futures","BTCUSDT",1730678446431,3.15,68739.3,68739.2,9.909]
["binance-futures","BTCUSDT",1730678446484,3.153,68739.3,68739.2,9.911]
["binance-futures","BTCUSDT",1730678446535,2.307,68739.3,68739.2,10.084]
["binance-futures","BTCUSDT",1730678446590,0.375,68739.4,68739.3,27.675]
["binance-futures","BTCUSDT",1730678446641,0.002,68745.2,68744.8,8.404]
["binance-futures","BTCUSDT",1730678446692,2.797,68747.0,68746.9,17.761]
["binance-futures","BTCUSDT",1730678446743,3.635,68747.0,68746.9,17.827]
["binance-futures","BTCUSDT",1730678446794,2.196,68747.0,68746.9,17.825]
["binance-futures","BTCUSDT",1730678446844,2.705,68747.0,68746.9,17.945]
["binance-futures","BTCUSDT",1730678446951,3.131,68747.0,68746.9,18.145]
["binance-futures","BTCUSDT",1730678447002,2.261,68747.0,68746.9,18.152]
["binance-futures","BTCUSDT",1730678447053,2.642,68747.0,68746.9,18.186]
["binance-futures","BTCUSDT",1730678447154,2.642,68747.0,68746.9,18.136]
["binance-futures","BTCUSDT",1730678447207,2.686,68747.0,68746.9,18.158]
["binance-futures","BTCUSDT",1730678447257,2.686,68747.0,68746.9,18.159]
["binance-futures","BTCUSDT",1730678447311,1.886,68747.0,68746.9,18.42]
["binance-futures","BTCUSDT",1730678447365,1.481,68747.0,68746.9,18.56]
["binance-futures","BTCUSDT",1730678447418,0.649,68747.0,68746.9,18.56]
["binance-futures","BTCUSDT",1730678447469,3.683,68747.0,68746.9,18.562]
["binance-futures","BTCUSDT",1730678447520,3.229,68747.0,68746.9,18.565]
["binance-futures","BTCUSDT",1730678447571,2.248,68747.0,68746.9,18.567]
["binance-futures","BTCUSDT",1730678447621,2.233,68747.0,68746.9,18.567]
["binance-futures","BTCUSDT",1730678447673,3.213,68747.0,68746.9,18.567]
["binance-futures","BTCUSDT",1730678447717,3.215,68747.0,68746.9,18.571]
["binance-futures","BTCUSDT",1730678447779,3.218,68747.0,68746.9,18.571]
["binance-futures","BTCUSDT",1730678447882,3.146,68747.0,68746.9,18.566]
["binance-futures","BTCUSDT",1730678447932,1.351,68747.0,68746.9,18.566]
["binance-futures","BTCUSDT",1730678447972,0.97,68747.0,68746.9,18.566]
["binance-futures","BTCUSDT",1730678448034,0.589,68747.0,68746.9,18.685]
["binance-futures","BTCUSDT",1730678448139,0.571,68747.0,68746.9,18.685]
["binance-futures","BTCUSDT",1730678448189,0.714,68747.0,68746.9,18.678]
["binance-futures","BTCUSDT",1730678448247,0.808,68747.0,68746.9,18.678]
["binance-futures","BTCUSDT",1730678448456,0.796,68747.0,68746.9,18.679]
["binance-futures","BTCUSDT",1730678448556,3.449,68747.0,68746.9,18.65]
["binance-futures","BTCUSDT",1730678448613,3.771,68747.0,68746.9,18.496]
["binance-futures","BTCUSDT",1730678448666,3.221,68747.0,68746.9,18.5]
["binance-futures","BTCUSDT",1730678448716,4.177,68747.0,68746.9,18.5]
["binance-futures","BTCUSDT",1730678448764,4.179,68747.0,68746.9,18.543]
["binance-futures","BTCUSDT",1730678448822,4.175,68747.0,68746.9,18.563]
["binance-futures","BTCUSDT",1730678448866,4.175,68747.0,68746.9,18.564]
["binance-futures","BTCUSDT",1730678448980,4.177,68747.0,68746.9,18.564]
["binance-futures","BTCUSDT",1730678449034,4.061,68747.0,68746.9,18.564]
["binance-futures","BTCUSDT",1730678449138,4.181,68747.0,68746.9,18.564]
["binance-futures","BTCUSDT",1730678449186,4.26,68747.0,68746.9,18.563]
["binance-futures","BTCUSDT",1730678449240,4.267,68747.0,68746.9,18.555]
["binance-futures","BTCUSDT",1730678449390,4.267,68747.0,68746.9,18.553]
["binance-futures","BTCUSDT",1730678449445,4.267,68747.0,68746.9,18.551]
["binance-futures","BTCUSDT",1730678449498,4.265,68747.0,68746.9,18.553]
["binance-futures","BTCUSDT",1730678449548,4.343,68747.0,68746.9,18.576]
["binance-futures","BTCUSDT",1730678449603,4.347,68747.0,68746.9,18.576]
["binance-futures","BTCUSDT",1730678449654,4.349,68747.0,68746.9,18.576]
["binance-futures","BTCUSDT",1730678449705,4.271,68747.0,68746.9,18.576]
["binance-futures","BTCUSDT",1730678449761,4.271,68747.0,68746.9,18.577]
["binance-futures","BTCUSDT",1730678449814,4.271,68747.0,68746.9,18.581]
["binance-futures","BTCUSDT",1730678449858,4.31,68747.0,68746.9,18.581]
["binance-futures","BTCUSDT",1730678449914,4.233,68747.0,68746.9,18.582]
["binance-futures","BTCUSDT",1730678449969,4.356,68747.0,68746.9,18.584]
["binance-futures","BTCUSDT",1730678450028,4.353,68747.0,68746.9,17.285]
["binance-futures","BTCUSDT",1730678450084,1.534,68751.4,68751.3,21.35]
["binance-futures","BTCUSDT",1730678450135,4.386,68751.4,68751.3,20.241]
["binance-futures","BTCUSDT",1730678450186,5.864,68751.4,68751.3,20.274]
["binance-futures","BTCUSDT",1730678450238,5.787,68751.4,68751.3,20.134]
["binance-futures","BTCUSDT",1730678450291,5.789,68751.4,68751.3,20.09]
["binance-futures","BTCUSDT",1730678450343,5.867,68751.4,68751.3,20.092]
["binance-futures","BTCUSDT",1730678450394,4.939,68751.4,68751.3,20.106]
["binance-futures","BTCUSDT",1730678450449,4.939,68751.4,68751.3,20.179]
["binance-futures","BTCUSDT",1730678450501,2.381,68751.4,68751.3,20.374]
["binance-futures","BTCUSDT",1730678450551,2.381,68751.4,68751.3,20.385]
["binance-futures","BTCUSDT",1730678450602,3.268,68751.4,68751.3,20.539]
["binance-futures","BTCUSDT",1730678450654,3.651,68751.4,68751.3,20.545]
["binance-futures","BTCUSDT",1730678450706,3.651,68751.4,68751.3,20.445]
["binance-futures","BTCUSDT",1730678450854,3.651,68751.4,68751.3,20.786]
["binance-futures","BTCUSDT",1730678450958,3.651,68751.4,68751.3,20.686]
["binance-futures","BTCUSDT",1730678451011,5.293,68751.4,68751.3,20.688]
["binance-futures","BTCUSDT",1730678451067,5.293,68751.4,68751.3,20.681]
["binance-futures","BTCUSDT",1730678451116,5.293,68751.4,68751.3,20.764]
["binance-futures","BTCUSDT",1730678451164,5.299,68751.4,68751.3,20.762]
["binance-futures","BTCUSDT",1730678451225,5.304,68751.4,68751.3,20.759]
["binance-futures","BTCUSDT",1730678451276,5.304,68751.4,68751.3,20.78]
["binance-futures","BTCUSDT",1730678451455,5.304,68751.4,68751.3,20.782]
["binance-futures","BTCUSDT",1730678451506,5.306,68751.4,68751.3,20.786]
["binance-futures","BTCUSDT",1730678451610,5.427,68751.4,68751.3,20.777]
["binance-futures","BTCUSDT",1730678451653,5.427,68751.4,68751.3,20.781]
["binance-futures","BTCUSDT",1730678451754,5.427,68751.4,68751.3,20.776]
["binance-futures","BTCUSDT",1730678451819,5.427,68751.4,68751.3,20.783]
["binance-futures","BTCUSDT",1730678451859,5.427,68751.4,68751.3,20.786]
["binance-futures","BTCUSDT",1730678451931,5.427,68751.4,68751.3,20.789]
["binance-futures","BTCUSDT",1730678452034,5.425,68751.4,68751.3,20.789]
["binance-futures","BTCUSDT",1730678452139,5.429,68751.4,68751.3,20.785]
["binance-futures","BTCUSDT",1730678452159,5.436,68751.4,68751.3,20.785]
["binance-futures","BTCUSDT",1730678452236,5.436,68751.4,68751.3,20.777]
["binance-futures","BTCUSDT",1730678452280,5.438,68751.4,68751.3,18.679]
["binance-futures","BTCUSDT",1730678452353,5.438,68751.4,68751.3,18.676]
["binance-futures","BTCUSDT",1730678452508,5.44,68751.4,68751.3,18.695]
["binance-futures","BTCUSDT",1730678452557,4.402,68751.4,68751.3,19.482]
["binance-futures","BTCUSDT",1730678452617,4.484,68751.4,68751.3,19.482]
["binance-futures","BTCUSDT",1730678452666,3.828,68751.4,68751.3,19.479]
["binance-futures","BTCUSDT",1730678452718,3.746,68751.4,68751.3,19.479]
["binance-futures","BTCUSDT",1730678452825,3.746,68751.4,68751.3,19.477]
["binance-futures","BTCUSDT",1730678453040,3.744,68751.4,68751.3,19.477]
["binance-futures","BTCUSDT",1730678453090,3.915,68751.4,68751.3,19.477]
["binance-futures","BTCUSDT",1730678453140,3.913,68751.4,68751.3,19.477]
["binance-futures","BTCUSDT",1730678453243,4.223,68751.4,68751.3,19.48]
["binance-futures","BTCUSDT",1730678453302,4.21,68751.4,68751.3,19.48]
["binance-futures","BTCUSDT",1730678453353,4.59,68751.4,68751.3,19.48]
["binance-futures","BTCUSDT",1730678453405,5.127,68751.4,68751.3,19.47]
["binance-futures","BTCUSDT",1730678453457,5.376,68751.4,68751.3,6.656]
["binance-futures","BTCUSDT",1730678453509,5.348,68751.4,68751.3,5.686]
["binance-futures","BTCUSDT",1730678453556,5.605,68751.4,68751.3,5.686]
["binance-futures","BTCUSDT",1730678453610,5.361,68751.4,68751.3,5.54]
["binance-futures","BTCUSDT",1730678453718,5.435,68751.4,68751.3,5.54]
["binance-futures","BTCUSDT",1730678453928,5.435,68751.4,68751.3,5.538]
["binance-futures","BTCUSDT",1730678453973,5.439,68751.4,68751.3,5.538]
["binance-futures","BTCUSDT",1730678454078,5.437,68751.4,68751.3,5.538]
["binance-futures","BTCUSDT",1730678454188,6.45,68751.4,68751.3,5.538]
["binance-futures","BTCUSDT",1730678454244,5.854,68751.4,68751.3,5.527]
["binance-futures","BTCUSDT",1730678454297,5.85,68751.4,68751.3,5.527]
["binance-futures","BTCUSDT",1730678454392,5.769,68751.4,68751.3,5.527]
["binance-futures","BTCUSDT",1730678454450,2.292,68751.4,68751.3,7.269]
["binance-futures","BTCUSDT",1730678454500,2.209,68751.4,68751.3,5.529]
["binance-futures","BTCUSDT",1730678454549,2.484,68751.4,68751.3,5.548]
["binance-futures","BTCUSDT",1730678454604,4.543,68751.4,68751.3,5.671]
["binance-futures","BTCUSDT",1730678454656,4.571,68751.4,68751.3,5.661]
["binance-futures","BTCUSDT",1730678454705,4.784,68751.4,68751.3,5.578]
["binance-futures","BTCUSDT",1730678454758,4.777,68751.4,68751.3,5.56]
["binance-futures","BTCUSDT",1730678454809,5.941,68751.4,68751.3,5.5]
["binance-futures","BTCUSDT",1730678454865,6.246,68751.4,68751.3,5.5]
["binance-futures","BTCUSDT",1730678454914,6.246,68751.4,68751.3,5.47]
["binance-futures","BTCUSDT",1730678454969,6.246,68751.4,68751.3,5.423]
["binance-futures","BTCUSDT",1730678455076,6.244,68751.4,68751.3,5.502]
["binance-futures","BTCUSDT",1730678455124,6.244,68751.4,68751.3,5.503]
["binance-futures","BTCUSDT",1730678455179,6.295,68751.4,68751.3,5.503]
["binance-futures","BTCUSDT",1730678455230,6.295,68751.4,68751.3,5.507]
["binance-futures","BTCUSDT",1730678455283,6.295,68751.4,68751.3,5.509]
["binance-futures","BTCUSDT",1730678455492,6.295,68751.4,68751.3,5.508]
["binance-futures","BTCUSDT",1730678455540,6.295,68751.4,68751.3,5.523]
["binance-futures","BTCUSDT",1730678455598,6.297,68751.4,68751.3,5.523]
["binance-futures","BTCUSDT",1730678455751,15.199,68743.7,68743.4,0.025]
["binance-futures","BTCUSDT",1730678455802,29.756,68743.7,68743.6,0.102]
["binance-futures","BTCUSDT",1730678455853,25.45,68743.7,68743.6,0.102]
["binance-futures","BTCUSDT",1730678455905,25.259,68743.7,68743.6,0.099]
["binance-futures","BTCUSDT",1730678455957,25.259,68743.7,68743.6,0.101]
["binance-futures","BTCUSDT",1730678456059,16.904,68741.1,68741.0,0.143]
["binance-futures","BTCUSDT",1730678456111,16.911,68741.1,68741.0,0.143]
["binance-futures","BTCUSDT",1730678456215,26.089,68735.6,68735.5,4.46]
["binance-futures","BTCUSDT",1730678456267,26.088,68735.6,68735.5,4.464]
["binance-futures","BTCUSDT",1730678456319,19.946,68735.6,68735.5,4.685]
["binance-futures","BTCUSDT",1730678456367,19.948,68735.6,68735.5,4.687]
["binance-futures","BTCUSDT",1730678456422,19.948,68735.6,68735.5,4.231]
["binance-futures","BTCUSDT",1730678456474,20.845,68735.6,68735.5,0.131]
["binance-futures","BTCUSDT",1730678456524,20.789,68735.6,68735.5,0.14]
["binance-futures","BTCUSDT",1730678456576,20.789,68735.6,68735.5,1.172]
["binance-futures","BTCUSDT",1730678456625,20.789,68735.6,68735.5,1.175]
["binance-futures","BTCUSDT",1730678456680,20.789,68735.6,68735.5,1.553]
["binance-futures","BTCUSDT",1730678456733,20.791,68735.6,68735.5,0.14]
["binance-futures","BTCUSDT",1730678456782,20.891,68735.6,68735.5,0.14]
["binance-futures","BTCUSDT",1730678456837,20.916,68735.6,68735.5,0.14]
["binance-futures","BTCUSDT",1730678457099,20.92,68735.6,68735.5,0.025]
["binance-futures","BTCUSDT",1730678457308,20.935,68735.6,68735.5,0.027]
["binance-futures","BTCUSDT",1730678457411,23.317,68734.1,68734.0,0.331]
["binance-futures","BTCUSDT",1730678457463,23.32,68734.1,68734.0,0.334]
["binance-futures","BTCUSDT",1730678457513,23.334,68734.1,68734.0,0.334]
["binance-futures","BTCUSDT",1730678457568,23.346,68734.1,68734.0,0.336]
["binance-futures","BTCUSDT",1730678457616,23.491,68734.1,68734.0,0.338]
["binance-futures","BTCUSDT",1730678457675,23.707,68734.1,68734.0,0.338]
["binance-futures","BTCUSDT",1730678457828,11.418,68728.0,68727.9,0.115]
["binance-futures","BTCUSDT",1730678457879,11.421,68728.0,68727.9,0.113]
["binance-futures","BTCUSDT",1730678457929,11.429,68728.0,68727.9,0.113]
["binance-futures","BTCUSDT",1730678457983,17.514,68727.3,68727.2,0.344]
["binance-futures","BTCUSDT",1730678458034,16.725,68727.3,68727.2,0.321]
["binance-futures","BTCUSDT",1730678458086,14.17,68726.8,68726.7,0.303]
["binance-futures","BTCUSDT",1730678458136,14.066,68726.8,68726.7,0.308]
["binance-futures","BTCUSDT",1730678458191,14.142,68726.8,68726.7,0.308]
["binance-futures","BTCUSDT",1730678458242,14.042,68726.8,68726.7,0.31]
["binance-futures","BTCUSDT",1730678458296,14.232,68726.8,68726.7,0.312]
["binance-futures","BTCUSDT",1730678458347,15.387,68726.8,68726.7,0.303]
["binance-futures","BTCUSDT",1730678458399,14.698,68726.8,68726.7,0.306]
["binance-futures","BTCUSDT",1730678458450,14.834,68726.8,68726.7,0.308]
["binance-futures","BTCUSDT",1730678458554,12.161,68719.6,68719.5,0.071]
["binance-futures","BTCUSDT",1730678458656,15.829,68712.1,68712.0,10.699]
["binance-futures","BTCUSDT",1730678458708,15.752,68712.1,68712.0,10.662]
["binance-futures","BTCUSDT",1730678458757,12.706,68712.1,68712.0,10.665]
["binance-futures","BTCUSDT",1730678458811,12.751,68712.1,68712.0,10.667]
["binance-futures","BTCUSDT",1730678458861,14.01,68712.1,68712.0,7.255]
["binance-futures","BTCUSDT",1730678458914,14.05,68712.1,68712.0,2.394]
["binance-futures","BTCUSDT",1730678458964,14.369,68712.1,68712.0,0.295]
["binance-futures","BTCUSDT",1730678459015,2.267,68710.1,68710.0,0.004]
["binance-futures","BTCUSDT",1730678459066,15.076,68709.4,68709.3,3.75]
["binance-futures","BTCUSDT",1730678459117,15.091,68709.4,68709.3,3.377]
["binance-futures","BTCUSDT",1730678459168,15.106,68709.4,68709.3,2.487]
["binance-futures","BTCUSDT",1730678459219,15.105,68709.4,68709.3,2.489]
["binance-futures","BTCUSDT",1730678459270,16.055,68709.4,68709.3,2.198]
["binance-futures","BTCUSDT",1730678459320,16.101,68709.4,68709.3,2.183]
["binance-futures","BTCUSDT",1730678459374,16.176,68709.4,68709.3,2.205]
["binance-futures","BTCUSDT",1730678459430,8.17,68709.4,68709.3,11.746]
["binance-futures","BTCUSDT",1730678459481,3.436,68709.4,68709.3,11.746]
["binance-futures","BTCUSDT",1730678459532,3.893,68709.4,68709.3,11.749]
["binance-futures","BTCUSDT",1730678459584,3.972,68709.4,68709.3,11.749]
["binance-futures","BTCUSDT",1730678459636,3.974,68709.4,68709.3,11.749]
["binance-futures","BTCUSDT",1730678459689,4.682,68709.4,68709.3,10.803]
["binance-futures","BTCUSDT",1730678459742,5.548,68709.4,68709.3,10.021]
["binance-futures","BTCUSDT",1730678459794,5.495,68709.4,68709.3,8.775]
["binance-futures","BTCUSDT",1730678459845,5.524,68709.4,68709.3,8.775]
["binance-futures","BTCUSDT",1730678459944,5.531,68709.4,68709.3,8.775]
["binance-futures","BTCUSDT",1730678460003,5.539,68709.4,68709.3,2.284]
["binance-futures","BTCUSDT",1730678460054,5.172,68709.4,68709.3,2.285]
["binance-futures","BTCUSDT",1730678460106,5.164,68709.4,68709.3,2.359]
["binance-futures","BTCUSDT",1730678460153,5.168,68709.4,68709.3,2.359]
["binance-futures","BTCUSDT",1730678460210,5.168,68709.4,68709.3,2.344]
["binance-futures","BTCUSDT",1730678460261,5.16,68709.4,68709.3,2.344]
["binance-futures","BTCUSDT",1730678460313,5.157,68709.4,68709.3,2.344]
["binance-futures","BTCUSDT",1730678460364,5.265,68709.4,68709.3,6.226]
["binance-futures","BTCUSDT",1730678460419,5.341,68709.4,68709.3,6.207]
["binance-futures","BTCUSDT",1730678460470,5.341,68709.4,68709.3,6.195]
["binance-futures","BTCUSDT",1730678460521,5.335,68709.4,68709.3,6.195]
["binance-futures","BTCUSDT",1730678460574,5.355,68709.4,68709.3,5.427]
["binance-futures","BTCUSDT",1730678460626,5.355,68709.4,68709.3,5.405]
["binance-futures","BTCUSDT",1730678460677,6.155,68709.4,68709.3,5.044]
["binance-futures","BTCUSDT",1730678460731,6.157,68709.4,68709.3,3.594]
["binance-futures","BTCUSDT",1730678460783,6.194,68709.4,68709.3,3.214]
["binance-futures","BTCUSDT",1730678460833,6.201,68709.4,68709.3,2.787]
["binance-futures","BTCUSDT",1730678460935,25.191,68707.5,68707.4,0.251]
["binance-futures","BTCUSDT",1730678460986,20.366,68705.4,68705.3,0.045]
["binance-futures","BTCUSDT",1730678461037,20.345,68705.4,68705.3,0.045]
["binance-futures","BTCUSDT",1730678461088,14.109,68702.0,68701.9,0.134]
["binance-futures","BTCUSDT",1730678461139,13.412,68702.0,68701.9,0.15]
["binance-futures","BTCUSDT",1730678461241,12.607,68700.1,68697.6,0.411]
["binance-futures","BTCUSDT",1730678461293,12.828,68700.1,68700.0,0.895]
["binance-futures","BTCUSDT",1730678461344,13.026,68700.1,68700.0,0.895]
["binance-futures","BTCUSDT",1730678461397,13.388,68700.1,68700.0,0.897]
["binance-futures","BTCUSDT",1730678461498,18.926,68696.1,68696.0,0.569]
["binance-futures","BTCUSDT",1730678461549,15.99,68696.1,68696.0,8.203]
["binance-futures","BTCUSDT",1730678461601,17.63,68696.1,68696.0,7.238]
["binance-futures","BTCUSDT",1730678461652,16.518,68696.1,68696.0,7.051]
["binance-futures","BTCUSDT",1730678461702,16.502,68696.1,68696.0,7.068]
["binance-futures","BTCUSDT",1730678461756,15.667,68696.1,68696.0,7.053]
["binance-futures","BTCUSDT",1730678461805,9.223,68696.1,68696.0,8.739]
["binance-futures","BTCUSDT",1730678461857,6.715,68696.1,68696.0,7.491]
["binance-futures","BTCUSDT",1730678461907,7.081,68696.1,68696.0,7.741]
["binance-futures","BTCUSDT",1730678461959,6.342,68696.1,68696.0,8.228]
["binance-futures","BTCUSDT",1730678462062,6.1,68696.1,68696.0,7.673]
["binance-futures","BTCUSDT",1730678462117,6.1,68696.1,68696.0,7.783]
["binance-futures","BTCUSDT",1730678462166,6.141,68696.1,68696.0,7.671]
["binance-futures","BTCUSDT",1730678462217,6.105,68696.1,68696.0,7.738]
["binance-futures","BTCUSDT",1730678462325,6.258,68696.1,68696.0,7.674]
["binance-futures","BTCUSDT",1730678462376,5.83,68696.1,68696.0,7.684]
["binance-futures","BTCUSDT",1730678462428,1.041,68696.1,68696.0,7.898]
["binance-futures","BTCUSDT",1730678462479,0.789,68696.1,68696.0,8.901]
["binance-futures","BTCUSDT",1730678462529,1.669,68698.9,68698.8,15.11]
["binance-futures","BTCUSDT",1730678462581,1.171,68699.3,68699.2,16.231]
["binance-futures","BTCUSDT",1730678462630,3.982,68699.3,68699.2,15.594]
["binance-futures","BTCUSDT",1730678462682,4.312,68699.3,68699.2,15.454]
["binance-futures","BTCUSDT",1730678462738,4.314,68699.3,68699.2,15.454]
["binance-futures","BTCUSDT",1730678462784,4.314,68699.3,68699.2,15.458]
["binance-futures","BTCUSDT",1730678462840,4.235,68699.3,68699.2,15.518]
["binance-futures","BTCUSDT",1730678462891,4.235,68699.3,68699.2,15.528]
["binance-futures","BTCUSDT",1730678462947,4.238,68699.3,68699.2,15.544]
["binance-futures","BTCUSDT",1730678462998,2.654,68699.3,68699.2,15.624]
["binance-futures","BTCUSDT",1730678463048,6.775,68699.3,68699.2,7.2]
["binance-futures","BTCUSDT",1730678463100,6.775,68699.3,68699.2,6.552]
["binance-futures","BTCUSDT",1730678463151,6.546,68699.3,68699.2,6.599]
["binance-futures","BTCUSDT",1730678463202,7.861,68699.3,68699.2,1.703]
["binance-futures","BTCUSDT",1730678463253,7.88,68699.3,68699.2,1.126]
["binance-futures","BTCUSDT",1730678463358,7.78,68699.3,68699.2,1.128]
["binance-futures","BTCUSDT",1730678463407,6.802,68699.3,68699.2,1.15]
["binance-futures","BTCUSDT",1730678463460,6.734,68699.3,68699.2,1.151]
["binance-futures","BTCUSDT",1730678463512,5.512,68699.3,68699.2,8.723]
["binance-futures","BTCUSDT",1730678463563,3.7,68699.3,68699.2,8.727]
["binance-futures","BTCUSDT",1730678463614,3.054,68699.3,68699.2,8.607]
["binance-futures","BTCUSDT",1730678463662,4.316,68699.3,68699.2,7.679]
["binance-futures","BTCUSDT",1730678463717,5.571,68699.3,68699.2,3.076]
["binance-futures","BTCUSDT",1730678463772,5.578,68699.3,68699.2,2.506]
["binance-futures","BTCUSDT",1730678463823,24.333,68696.0,68695.9,0.206]
["binance-futures","BTCUSDT",1730678463926,25.63,68692.4,68692.3,1.282]
["binance-futures","BTCUSDT",1730678463976,25.637,68692.4,68692.3,0.847]
["binance-futures","BTCUSDT",1730678464027,25.593,68692.4,68692.3,4.777]
["binance-futures","BTCUSDT",1730678464129,5.47,68684.4,68684.0,0.012]
["binance-futures","BTCUSDT",1730678464231,18.341,68682.1,68682.0,0.044]
["binance-futures","BTCUSDT",1730678464280,19.576,68682.1,68682.0,0.046]
["binance-futures","BTCUSDT",1730678464334,20.508,68682.1,68682.0,0.046]
["binance-futures","BTCUSDT",1730678464385,20.408,68682.1,68682.0,0.053]
["binance-futures","BTCUSDT",1730678464436,17.265,68680.5,68680.4,8.783]
["binance-futures","BTCUSDT",1730678464488,17.265,68680.5,68680.4,8.786]
["binance-futures","BTCUSDT",1730678464538,17.275,68680.5,68680.4,8.815]
["binance-futures","BTCUSDT",1730678464587,17.297,68680.5,68680.4,8.845]
["binance-futures","BTCUSDT",1730678464641,17.297,68680.5,68680.4,8.773]
["binance-futures","BTCUSDT",1730678464695,17.302,68680.5,68680.4,8.773]
["binance-futures","BTCUSDT",1730678464745,15.796,68680.5,68680.4,8.773]
["binance-futures","BTCUSDT",1730678464795,15.798,68680.5,68680.4,8.773]
["binance-futures","BTCUSDT",1730678464849,15.801,68680.5,68680.4,8.773]
["binance-futures","BTCUSDT",1730678464903,15.901,68680.5,68680.4,8.773]
["binance-futures","BTCUSDT",1730678465004,15.819,68680.5,68680.4,8.773]
["binance-futures","BTCUSDT",1730678465054,15.259,68680.5,68680.4,6.496]
["binance-futures","BTCUSDT",1730678465108,15.257,68680.5,68680.4,6.482]
["binance-futures","BTCUSDT",1730678465158,15.255,68680.5,68680.4,6.482]
["binance-futures","BTCUSDT",1730678465218,15.253,68680.5,68680.4,6.482]
["binance-futures","BTCUSDT",1730678465263,15.251,68680.5,68680.4,6.482]
["binance-futures","BTCUSDT",1730678465320,15.253,68680.5,68680.4,6.479]
["binance-futures","BTCUSDT",1730678465373,15.253,68680.5,68680.4,6.475]
["binance-futures","BTCUSDT",1730678465423,16.266,68680.5,68680.4,6.259]
["binance-futures","BTCUSDT",1730678465477,16.266,68680.5,68680.4,6.239]
["binance-futures","BTCUSDT",1730678465528,16.522,68680.5,68680.4,6.239]
["binance-futures","BTCUSDT",1730678465580,12.562,68680.5,68680.4,6.241]
["binance-futures","BTCUSDT",1730678465630,11.949,68680.5,68680.4,6.236]
["binance-futures","BTCUSDT",1730678465682,11.729,68680.5,68680.4,6.236]
["binance-futures","BTCUSDT",1730678465733,12.093,68680.5,68680.4,6.224]
["binance-futures","BTCUSDT",1730678465781,12.074,68680.5,68680.4,6.154]
["binance-futures","BTCUSDT",1730678465889,12.081,68680.5,68680.4,6.154]
["binance-futures","BTCUSDT",1730678465994,5.791,68680.5,68680.4,7.1]
["binance-futures","BTCUSDT",1730678466046,5.791,68680.5,68680.4,7.276]
["binance-futures","BTCUSDT",1730678466094,6.153,68680.5,68680.4,7.276]
["binance-futures","BTCUSDT",1730678466150,6.153,68680.5,68680.4,7.358]
["binance-futures","BTCUSDT",1730678466201,6.154,68680.5,68680.4,7.358]
["binance-futures","BTCUSDT",1730678466254,6.154,68680.5,68680.4,7.356]
["binance-futures","BTCUSDT",1730678466305,5.078,68680.5,68680.4,7.356]
["binance-futures","BTCUSDT",1730678466355,5.014,68680.5,68680.4,7.156]
["binance-futures","BTCUSDT",1730678466457,5.008,68680.5,68680.4,7.084]
["binance-futures","BTCUSDT",1730678466561,4.878,68680.5,68680.4,6.379]
["binance-futures","BTCUSDT",1730678466776,0.753,68680.5,68680.4,6.616]
["binance-futures","BTCUSDT",1730678466827,4.467,68682.0,68681.9,21.65]
["binance-futures","BTCUSDT",1730678466879,4.47,68682.0,68681.9,21.65]
["binance-futures","BTCUSDT",1730678466930,0.006,68687.5,68687.0,8.472]
["binance-futures","BTCUSDT",1730678466982,0.002,68688.7,68688.6,0.881]
["binance-futures","BTCUSDT",1730678467032,7.209,68689.6,68689.5,21.296]
["binance-futures","BTCUSDT",1730678467083,3.1,68689.6,68689.5,21.276]
["binance-futures","BTCUSDT",1730678467134,3.024,68689.6,68689.5,21.292]
["binance-futures","BTCUSDT",1730678467185,2.821,68689.6,68689.5,21.299]
["binance-futures","BTCUSDT",1730678467235,4.618,68689.6,68689.5,21.299]
["binance-futures","BTCUSDT",1730678467288,4.939,68689.6,68689.5,19.372]
["binance-futures","BTCUSDT",1730678467339,5.271,68689.6,68689.5,18.253]
["binance-futures","BTCUSDT",1730678467386,4.831,68689.6,68689.5,18.412]
["binance-futures","BTCUSDT",1730678467437,4.932,68689.6,68689.5,18.415]
["binance-futures","BTCUSDT",1730678467490,4.932,68689.6,68689.5,18.428]
["binance-futures","BTCUSDT",1730678467547,3.194,68689.6,68689.5,18.565]
["binance-futures","BTCUSDT",1730678467600,3.572,68689.6,68689.5,18.607]
["binance-futures","BTCUSDT",1730678467643,1.924,68689.6,68689.5,18.619]
["binance-futures","BTCUSDT",1730678467704,1.926,68689.6,68689.5,18.619]
["binance-futures","BTCUSDT",1730678467753,2.877,68689.6,68689.5,18.619]
["binance-futures","BTCUSDT",1730678467806,4.346,68689.6,68689.5,18.345]
["binance-futures","BTCUSDT",1730678467855,4.346,68689.6,68689.5,16.356]
["binance-futures","BTCUSDT",1730678467909,3.976,68689.6,68689.5,16.196]
["binance-futures","BTCUSDT",1730678467958,4.353,68689.6,68689.5,16.196]
["binance-futures","BTCUSDT",1730678468010,1.025,68689.6,68689.5,16.425]
["binance-futures","BTCUSDT",1730678468060,1.906,68689.6,68689.5,16.79]
["binance-futures","BTCUSDT",1730678468116,1.144,68689.6,68689.5,16.793]
["binance-futures","BTCUSDT",1730678468167,0.858,68689.6,68689.5,16.713]
["binance-futures","BTCUSDT",1730678468219,0.786,68689.6,68689.5,16.888]
["binance-futures","BTCUSDT",1730678468271,8.543,68689.6,68689.5,14.907]
["binance-futures","BTCUSDT",1730678468324,4.9,68689.6,68689.5,14.907]
["binance-futures","BTCUSDT",1730678468375,3.605,68689.6,68689.5,14.782]
["binance-futures","BTCUSDT",1730678468427,3.891,68689.6,68689.5,14.782]
["binance-futures","BTCUSDT",1730678468476,4.207,68689.6,68689.5,14.779]
["binance-futures","BTCUSDT",1730678468531,4.654,68689.6,68689.5,14.773]
["binance-futures","BTCUSDT",1730678468584,4.654,68689.6,68689.5,14.873]
["binance-futures","BTCUSDT",1730678468635,4.621,68689.6,68689.5,14.873]
["binance-futures","BTCUSDT",1730678468680,4.621,68689.6,68689.5,14.889]
["binance-futures","BTCUSDT",1730678468789,4.574,68689.6,68689.5,14.889]
["binance-futures","BTCUSDT",1730678468845,4.588,68689.6,68689.5,14.889]
["binance-futures","BTCUSDT",1730678468950,4.665,68689.6,68689.5,14.855]
["binance-futures","BTCUSDT",1730678469000,4.665,68689.6,68689.5,14.745]
["binance-futures","BTCUSDT",1730678469054,4.665,68689.6,68689.5,14.743]
["binance-futures","BTCUSDT",1730678469106,3.885,68689.6,68689.5,14.746]
["binance-futures","BTCUSDT",1730678469156,3.828,68689.6,68689.5,14.732]
["binance-futures","BTCUSDT",1730678469212,4.251,68689.6,68689.5,14.818]
["binance-futures","BTCUSDT",1730678469261,6.243,68689.6,68689.5,12.358]
["binance-futures","BTCUSDT",1730678469318,6.26,68689.6,68689.5,12.189]
["binance-futures","BTCUSDT",1730678469372,6.26,68689.6,68689.5,12.188]
["binance-futures","BTCUSDT",1730678469404,6.253,68689.6,68689.5,12.188]
["binance-futures","BTCUSDT",1730678469526,48.34,68685.1,68685.0,0.025]
["binance-futures","BTCUSDT",1730678469578,33.836,68685.1,68685.0,0.005]
["binance-futures","BTCUSDT",1730678469679,28.568,68682.6,68682.5,0.273]
["binance-futures","BTCUSDT",1730678469731,28.687,68682.6,68682.5,0.292]
["binance-futures","BTCUSDT",1730678469780,29.025,68682.6,68682.5,0.294]
["binance-futures","BTCUSDT",1730678469833,29.066,68682.6,68682.5,0.294]
["binance-futures","BTCUSDT",1730678469884,29.066,68682.6,68682.5,0.29]
["binance-futures","BTCUSDT",1730678469936,29.052,68682.6,68682.5,0.29]
["binance-futures","BTCUSDT",1730678469989,29.052,68682.6,68682.5,0.288]
["binance-futures","BTCUSDT",1730678470043,28.952,68682.6,68682.5,0.288]
["binance-futures","BTCUSDT",1730678470096,12.285,68680.5,68680.4,5.327]
["binance-futures","BTCUSDT",1730678470147,12.261,68680.5,68680.4,4.446]
["binance-futures","BTCUSDT",1730678470197,12.387,68680.5,68680.4,4.449]
["binance-futures","BTCUSDT",1730678470250,12.395,68680.5,68680.4,4.455]
["binance-futures","BTCUSDT",1730678470304,12.502,68680.5,68680.4,4.42]
["binance-futures","BTCUSDT",1730678470353,12.545,68680.5,68680.4,4.422]
["binance-futures","BTCUSDT",1730678470408,12.547,68680.5,68680.4,4.381]
["binance-futures","BTCUSDT",1730678470460,13.451,68680.5,68680.4,4.381]
["binance-futures","BTCUSDT",1730678470514,13.467,68680.5,68680.4,4.414]
["binance-futures","BTCUSDT",1730678470561,13.467,68680.5,68680.4,4.42]
["binance-futures","BTCUSDT",1730678470618,12.637,68680.5,68680.4,4.395]
["binance-futures","BTCUSDT",1730678470670,12.637,68680.5,68680.4,4.409]
["binance-futures","BTCUSDT",1730678470724,12.639,68680.5,68680.4,4.369]
["binance-futures","BTCUSDT",1730678470777,12.639,68680.5,68680.4,4.339]
["binance-futures","BTCUSDT",1730678470819,12.639,68680.5,68680.4,4.189]
["binance-futures","BTCUSDT",1730678470986,12.599,68680.5,68680.4,4.187]
["binance-futures","BTCUSDT",1730678471044,12.599,68680.5,68680.4,4.18]
["binance-futures","BTCUSDT",1730678471094,12.599,68680.5,68680.4,4.144]
["binance-futures","BTCUSDT",1730678471146,12.581,68680.5,68680.4,4.142]
["binance-futures","BTCUSDT",1730678471197,12.611,68680.5,68680.4,4.143]
["binance-futures","BTCUSDT",1730678471243,12.611,68680.5,68680.4,4.108]
["binance-futures","BTCUSDT",1730678471301,12.75,68680.5,68680.4,4.9]
["binance-futures","BTCUSDT",1730678471405,12.745,68680.5,68680.4,4.9]
["binance-futures","BTCUSDT",1730678471456,12.748,68680.5,68680.4,4.9]
["binance-futures","BTCUSDT",1730678471564,12.747,68680.5,68680.4,4.896]
["binance-futures","BTCUSDT",1730678471662,12.749,68680.5,68680.4,4.896]
["binance-futures","BTCUSDT",1730678472056,12.749,68680.5,68680.4,4.797]
["binance-futures","BTCUSDT",1730678472208,12.749,68680.5,68680.4,4.795]
["binance-futures","BTCUSDT",1730678472257,12.749,68680.5,68680.4,4.812]
["binance-futures","BTCUSDT",1730678472366,12.745,68680.5,68680.4,4.775]
["binance-futures","BTCUSDT",1730678472405,12.745,68680.5,68680.4,4.759]
["binance-futures","BTCUSDT",1730678472472,12.606,68680.5,68680.4,4.042]
["binance-futures","BTCUSDT",1730678472523,12.729,68680.5,68680.4,4.042]
["binance-futures","BTCUSDT",1730678472573,12.729,68680.5,68680.4,4.041]
["binance-futures","BTCUSDT",1730678472627,12.729,68680.5,68680.4,3.985]
["binance-futures","BTCUSDT",1730678472786,10.545,68680.5,68680.4,3.989]
["binance-futures","BTCUSDT",1730678472831,10.545,68680.5,68680.4,3.844]
["binance-futures","BTCUSDT",1730678472888,10.545,68680.5,68680.4,3.84]
["binance-futures","BTCUSDT",1730678472935,10.545,68680.5,68680.4,3.829]
["binance-futures","BTCUSDT",1730678472996,10.545,68680.5,68680.4,3.827]
["binance-futures","BTCUSDT",1730678473039,10.434,68680.5,68680.4,3.325]
["binance-futures","BTCUSDT",1730678473092,10.434,68680.5,68680.4,3.363]
["binance-futures","BTCUSDT",1730678473152,0.002,68683.4,68683.1,10.878]
["binance-futures","BTCUSDT",1730678473203,0.364,68685.5,68685.4,14.451]
["binance-futures","BTCUSDT",1730678473254,4.444,68685.5,68685.4,13.132]
["binance-futures","BTCUSDT",1730678473305,2.494,68685.5,68685.4,12.956]
["binance-futures","BTCUSDT",1730678473357,2.496,68685.5,68685.4,12.976]
["binance-futures","BTCUSDT",1730678473408,1.455,68685.5,68685.4,13.117]
["binance-futures","BTCUSDT",1730678473459,1.458,68685.5,68685.4,13.217]
["binance-futures","BTCUSDT",1730678473514,1.458,68685.5,68685.4,13.243]
["binance-futures","BTCUSDT",1730678473567,1.391,68688.8,68688.7,22.16]
["binance-futures","BTCUSDT",1730678473619,1.248,68688.8,68688.7,22.21]
["binance-futures","BTCUSDT",1730678473669,0.43,68689.3,68689.2,13.599]
["binance-futures","BTCUSDT",1730678473721,3.505,68689.3,68689.2,11.347]
["binance-futures","BTCUSDT",1730678473771,4.304,68689.3,68689.2,11.873]
["binance-futures","BTCUSDT",1730678473825,3.944,68689.3,68689.2,11.875]
["binance-futures","BTCUSDT",1730678473928,11.123,68685.5,68685.4,0.203]
["binance-futures","BTCUSDT",1730678473978,12.229,68685.5,68685.4,1.238]
["binance-futures","BTCUSDT",1730678474029,10.861,68685.5,68685.4,9.921]
["binance-futures","BTCUSDT",1730678474081,10.863,68685.5,68685.4,10.061]
["binance-futures","BTCUSDT",1730678474135,10.861,68685.5,68685.4,10.061]
["binance-futures","BTCUSDT",1730678474188,7.319,68685.5,68685.4,10.121]
["binance-futures","BTCUSDT",1730678474238,2.623,68685.5,68685.4,10.221]
["binance-futures","BTCUSDT",1730678474289,4.904,68685.5,68685.4,6.092]
["binance-futures","BTCUSDT",1730678474340,7.752,68685.5,68685.4,0.457]
["binance-futures","BTCUSDT",1730678474393,7.755,68685.5,68685.4,1.393]
["binance-futures","BTCUSDT",1730678474444,7.72,68685.5,68685.4,1.351]
["binance-futures","BTCUSDT",1730678474491,6.492,68685.5,68685.4,2.163]
["binance-futures","BTCUSDT",1730678474550,6.406,68685.5,68685.4,2.163]
["binance-futures","BTCUSDT",1730678474592,6.648,68685.5,68685.4,3.497]
["binance-futures","BTCUSDT",1730678474649,6.793,68685.5,68685.4,4.785]
["binance-futures","BTCUSDT",1730678474705,6.646,68685.5,68685.4,4.835]
["binance-futures","BTCUSDT",1730678474756,6.581,68685.5,68685.4,4.866]
["binance-futures","BTCUSDT",1730678474808,3.803,68685.5,68685.4,4.866]
["binance-futures","BTCUSDT",1730678474860,2.703,68685.5,68685.4,5.746]
["binance-futures","BTCUSDT",1730678474911,2.583,68685.5,68685.4,5.869]
["binance-futures","BTCUSDT",1730678474960,6.056,68685.5,68685.4,4.997]
["binance-futures","BTCUSDT",1730678475015,5.063,68685.5,68685.4,4.816]
["binance-futures","BTCUSDT",1730678475065,5.066,68685.5,68685.4,4.816]
["binance-futures","BTCUSDT",1730678475120,1.604,68685.5,68685.4,5.667]
["binance-futures","BTCUSDT",1730678475172,1.22,68685.5,68685.4,5.767]
["binance-futures","BTCUSDT",1730678475223,1.591,68685.5,68685.4,5.907]
["binance-futures","BTCUSDT",1730678475263,1.148,68685.5,68685.4,6.393]
["binance-futures","BTCUSDT",1730678475320,1.13,68685.5,68685.4,6.404]
["binance-futures","BTCUSDT",1730678475379,1.161,68685.5,68685.4,6.404]
["binance-futures","BTCUSDT",1730678475431,1.168,68685.5,68685.4,6.405]
["binance-futures","BTCUSDT",1730678475486,1.134,68685.5,68685.4,6.405]
["binance-futures","BTCUSDT",1730678475536,1.531,68685.5,68685.4,5.582]
["binance-futures","BTCUSDT",1730678475587,5.694,68685.5,68685.4,5.636]
["binance-futures","BTCUSDT",1730678475639,5.736,68685.5,68685.4,5.07]
["binance-futures","BTCUSDT",1730678475690,4.536,68685.5,68685.4,5.082]
["binance-futures","BTCUSDT",1730678475746,4.634,68685.5,68685.4,5.082]
["binance-futures","BTCUSDT",1730678475849,4.597,68685.5,68685.4,5.082]
["binance-futures","BTCUSDT",1730678475954,4.597,68685.5,68685.4,5.1]
["binance-futures","BTCUSDT",1730678476005,4.139,68685.5,68685.4,5.08]
["binance-futures","BTCUSDT",1730678476060,4.554,68685.5,68685.4,5.08]
["binance-futures","BTCUSDT",1730678476108,4.554,68685.5,68685.4,5.06]
["binance-futures","BTCUSDT",1730678476153,4.551,68685.5,68685.4,5.06]
["binance-futures","BTCUSDT",1730678476210,5.081,68685.5,68685.4,5.066]
["binance-futures","BTCUSDT",1730678476270,5.077,68685.5,68685.4,5.566]
["binance-futures","BTCUSDT",1730678476317,5.077,68685.5,68685.4,5.578]
["binance-futures","BTCUSDT",1730678476379,5.077,68685.5,68685.4,5.581]
["binance-futures","BTCUSDT",1730678476434,4.957,68685.5,68685.4,5.585]
["binance-futures","BTCUSDT",1730678476486,0.735,68685.5,68685.4,5.708]
["binance-futures","BTCUSDT",1730678476536,12.287,68691.3,68691.2,5.746]
["binance-futures","BTCUSDT",1730678476589,13.182,68691.3,68691.2,6.615]
["binance-futures","BTCUSDT",1730678476640,10.75,68691.3,68691.2,6.64]
["binance-futures","BTCUSDT",1730678476689,10.381,68691.3,68691.2,5.417]
["binance-futures","BTCUSDT",1730678476742,10.745,68691.3,68691.2,5.4]
["binance-futures","BTCUSDT",1730678476789,10.745,68691.3,68691.2,6.444]
["binance-futures","BTCUSDT",1730678476841,10.745,68691.3,68691.2,6.477]
["binance-futures","BTCUSDT",1730678476892,10.745,68691.3,68691.2,6.461]
["binance-futures","BTCUSDT",1730678477003,10.743,68691.3,68691.2,6.582]
["binance-futures","BTCUSDT",1730678477053,10.743,68691.3,68691.2,6.461]
["binance-futures","BTCUSDT",1730678477106,10.75,68691.3,68691.2,6.332]
["binance-futures","BTCUSDT",1730678477158,10.75,68691.3,68691.2,6.334]
["binance-futures","BTCUSDT",1730678477204,10.755,68691.3,68691.2,6.363]
["binance-futures","BTCUSDT",1730678477264,10.799,68691.3,68691.2,5.098]
["binance-futures","BTCUSDT",1730678477318,10.799,68691.3,68691.2,4.843]
["binance-futures","BTCUSDT",1730678477369,10.728,68691.3,68691.2,1.623]
["binance-futures","BTCUSDT",1730678477421,11.62,68691.3,68691.2,1.623]
["binance-futures","BTCUSDT",1730678477473,11.62,68691.3,68691.2,1.257]
["binance-futures","BTCUSDT",1730678477522,11.258,68691.3,68691.2,1.257]
["binance-futures","BTCUSDT",1730678477577,11.254,68691.3,68691.2,1.257]
["binance-futures","BTCUSDT",1730678477631,10.298,68685.8,68685.4,0.065]
["binance-futures","BTCUSDT",1730678477683,22.379,68685.5,68685.4,0.072]
["binance-futures","BTCUSDT",1730678477733,22.482,68685.5,68685.4,0.075]
["binance-futures","BTCUSDT",1730678477833,22.382,68685.5,68685.4,0.077]
["binance-futures","BTCUSDT",1730678477890,22.849,68685.5,68685.4,0.032]
["binance-futures","BTCUSDT",1730678477995,5.215,68680.7,68680.6,13.438]
["binance-futures","BTCUSDT",1730678478044,5.075,68680.7,68680.6,13.361]
["binance-futures","BTCUSDT",1730678478095,3.602,68680.7,68680.6,13.361]
["binance-futures","BTCUSDT",1730678478146,2.367,68680.7,68680.6,13.378]
["binance-futures","BTCUSDT",1730678478203,2.968,68680.7,68680.6,13.378]
["binance-futures","BTCUSDT",1730678478254,8.12,68680.7,68680.6,7.903]
["binance-futures","BTCUSDT",1730678478306,8.128,68680.7,68680.6,7.878]
["binance-futures","BTCUSDT",1730678478362,8.031,68680.7,68680.6,7.837]
["binance-futures","BTCUSDT",1730678478414,7.966,68680.7,68680.6,7.837]
["binance-futures","BTCUSDT",1730678478467,7.97,68680.7,68680.6,7.852]
["binance-futures","BTCUSDT",1730678478580,7.977,68680.7,68680.6,7.85]
["binance-futures","BTCUSDT",1730678478624,7.978,68680.7,68680.6,7.85]
["binance-futures","BTCUSDT",1730678478893,7.952,68680.7,68680.6,7.85]
["binance-futures","BTCUSDT",1730678479000,7.952,68680.7,68680.6,7.917]
["binance-futures","BTCUSDT",1730678479048,7.952,68680.7,68680.6,7.635]
["binance-futures","BTCUSDT",1730678479103,7.952,68680.7,68680.6,7.637]
["binance-futures","BTCUSDT",1730678479154,7.96,68680.7,68680.6,7.63]
["binance-futures","BTCUSDT",1730678479260,7.96,68680.7,68680.6,7.643]
["binance-futures","BTCUSDT",1730678479311,7.961,68680.7,68680.6,7.643]
["binance-futures","BTCUSDT",1730678479365,7.954,68680.7,68680.6,7.623]
["binance-futures","BTCUSDT",1730678479416,7.954,68680.7,68680.6,7.663]
["binance-futures","BTCUSDT",1730678479462,7.952,68680.7,68680.6,7.646]
["binance-futures","BTCUSDT",1730678479519,7.952,68680.7,68680.6,7.853]
["binance-futures","BTCUSDT",1730678479567,7.952,68680.7,68680.6,7.91]
["binance-futures","BTCUSDT",1730678479623,7.948,68680.7,68680.6,7.889]
["binance-futures","BTCUSDT",1730678479664,7.948,68680.7,68680.6,7.862]
["binance-futures","BTCUSDT",1730678479729,7.948,68680.7,68680.6,7.83]
["binance-futures","BTCUSDT",1730678479990,7.941,68680.7,68680.6,7.655]
["binance-futures","BTCUSDT",1730678480043,7.941,68680.7,68680.6,7.662]
["binance-futures","BTCUSDT",1730678480087,7.941,68680.7,68680.6,7.654]
["binance-futures","BTCUSDT",1730678480144,7.941,68680.7,68680.6,7.688]
["binance-futures","BTCUSDT",1730678480197,7.939,68680.7,68680.6,7.688]
["binance-futures","BTCUSDT",1730678480251,8.778,68680.5,68680.4,2.27]
["binance-futures","BTCUSDT",1730678480302,12.586,68680.5,68680.4,2.729]
["binance-futures","BTCUSDT",1730678480354,12.598,68680.5,68680.4,2.644]
["binance-futures","BTCUSDT",1730678480405,12.601,68680.5,68680.4,2.542]
["binance-futures","BTCUSDT",1730678480457,12.603,68680.5,68680.4,2.544]
["binance-futures","BTCUSDT",1730678480511,12.545,68680.5,68680.4,2.544]
["binance-futures","BTCUSDT",1730678480562,27.083,68680.4,68680.3,2.56]
["binance-futures","BTCUSDT",1730678480616,27.098,68680.4,68680.3,1.237]
["binance-futures","BTCUSDT",1730678480667,25.892,68680.4,68680.3,2.53]
["binance-futures","BTCUSDT",1730678480719,25.892,68680.4,68680.3,2.532]
["binance-futures","BTCUSDT",1730678480764,25.896,68680.4,68680.3,2.532]
["binance-futures","BTCUSDT",1730678480824,25.902,68680.4,68680.3,2.532]
["binance-futures","BTCUSDT",1730678480882,25.909,68680.4,68680.3,2.532]
["binance-futures","BTCUSDT",1730678480990,15.45,68676.6,68676.5,3.15]
["binance-futures","BTCUSDT",1730678481042,15.467,68676.6,68676.5,0.887]
["binance-futures","BTCUSDT",1730678481092,27.103,68674.6,68674.5,0.014]
["binance-futures","BTCUSDT",1730678481143,27.966,68674.1,68674.0,0.282]
["binance-futures","BTCUSDT",1730678481194,26.305,68674.1,68674.0,0.161]
["binance-futures","BTCUSDT",1730678481246,26.219,68674.1,68674.0,0.163]
["binance-futures","BTCUSDT",1730678481294,26.219,68674.1,68674.0,0.167]
["binance-futures","BTCUSDT",1730678481352,26.223,68674.1,68674.0,0.171]
["binance-futures","BTCUSDT",1730678481403,26.23,68674.1,68674.0,0.148]
["binance-futures","BTCUSDT",1730678481455,26.244,68674.1,68674.0,0.148]
["binance-futures","BTCUSDT",1730678481557,26.248,68674.1,68674.0,0.148]
["binance-futures","BTCUSDT",1730678481662,26.244,68674.1,68674.0,0.148]
["binance-futures","BTCUSDT",1730678481713,26.25,68674.1,68674.0,0.148]
["binance-futures","BTCUSDT",1730678481766,26.244,68674.1,68674.0,0.082]
["binance-futures","BTCUSDT",1730678481870,26.246,68674.1,68674.0,0.082]
["binance-futures","BTCUSDT",1730678481976,15.728,68668.8,68668.7,6.203]
["binance-futures","BTCUSDT",1730678482025,15.728,68668.8,68668.7,6.253]
["binance-futures","BTCUSDT",1730678482078,15.74,68668.8,68668.7,5.632]
["binance-futures","BTCUSDT",1730678482129,15.74,68668.8,68668.7,5.484]
["binance-futures","BTCUSDT",1730678482180,15.739,68668.8,68668.7,5.462]
["binance-futures","BTCUSDT",1730678482284,15.746,68668.8,68668.7,5.447]
["binance-futures","BTCUSDT",1730678482384,15.736,68668.8,68668.7,5.476]
["binance-futures","BTCUSDT",1730678482435,15.72,68668.8,68668.7,5.476]
["binance-futures","BTCUSDT",1730678482489,15.726,68668.8,68668.7,5.476]
["binance-futures","BTCUSDT",1730678482540,15.728,68668.8,68668.7,5.239]
["binance-futures","BTCUSDT",1730678482596,15.73,68668.8,68668.7,5.251]
["binance-futures","BTCUSDT",1730678482650,15.753,68668.8,68668.7,5.281]
["binance-futures","BTCUSDT",1730678482702,15.753,68668.8,68668.7,5.267]
["binance-futures","BTCUSDT",1730678482806,15.793,68668.8,68668.7,0.495]
["binance-futures","BTCUSDT",1730678482855,15.793,68668.8,68668.7,2.289]
["binance-futures","BTCUSDT",1730678482906,15.793,68668.8,68668.7,2.305]
["binance-futures","BTCUSDT",1730678482964,15.793,68668.8,68668.7,2.308]
["binance-futures","BTCUSDT",1730678483007,15.793,68668.8,68668.7,2.287]
["binance-futures","BTCUSDT",1730678483064,15.793,68668.8,68668.7,1.427]
["binance-futures","BTCUSDT",1730678483118,15.79,68668.8,68668.7,1.808]
["binance-futures","BTCUSDT",1730678483169,15.79,68668.8,68668.7,1.049]
["binance-futures","BTCUSDT",1730678483217,15.79,68668.8,68668.7,0.019]
["binance-futures","BTCUSDT",1730678483274,15.382,68668.8,68668.7,1.96]
["binance-futures","BTCUSDT",1730678483326,15.392,68668.8,68668.7,1.791]
["binance-futures","BTCUSDT",1730678483379,15.372,68668.8,68668.7,6.269]
["binance-futures","BTCUSDT",1730678483429,14.727,68668.8,68668.7,6.438]
["binance-futures","BTCUSDT",1730678483481,14.722,68668.8,68668.7,6.561]
["binance-futures","BTCUSDT",1730678483690,14.686,68668.8,68668.7,6.558]
["binance-futures","BTCUSDT",1730678483743,14.686,68668.8,68668.7,5.412]
["binance-futures","BTCUSDT",1730678483849,14.688,68668.8,68668.7,5.412]
["binance-futures","BTCUSDT",1730678483894,14.671,68668.8,68668.7,5.415]
["binance-futures","BTCUSDT",1730678484003,14.671,68668.8,68668.7,5.311]
["binance-futures","BTCUSDT",1730678484109,14.669,68668.8,68668.7,5.312]
["binance-futures","BTCUSDT",1730678484156,14.611,68668.8,68668.7,5.319]
["binance-futures","BTCUSDT",1730678484212,12.552,68668.8,68668.7,5.766]
["binance-futures","BTCUSDT",1730678484259,11.607,68668.8,68668.7,5.791]
["binance-futures","BTCUSDT",1730678484312,10.48,68668.8,68668.7,5.168]
["binance-futures","BTCUSDT",1730678484366,10.495,68668.8,68668.7,5.188]
["binance-futures","BTCUSDT",1730678484413,10.494,68668.8,68668.7,5.188]
["binance-futures","BTCUSDT",1730678484473,10.494,68668.8,68668.7,5.199]
["binance-futures","BTCUSDT",1730678484525,10.484,68668.8,68668.7,5.241]
["binance-futures","BTCUSDT",1730678484574,10.575,68668.8,68668.7,5.231]
["binance-futures","BTCUSDT",1730678484628,13.483,68668.8,68668.7,11.37]
["binance-futures","BTCUSDT",1730678484678,0.179,68668.8,68668.7,9.117]
["binance-futures","BTCUSDT",1730678484728,0.177,68668.8,68668.7,10.415]
["binance-futures","BTCUSDT",1730678484781,0.177,68668.8,68668.7,10.408]
["binance-futures","BTCUSDT",1730678484834,0.18,68668.8,68668.7,10.401]
["binance-futures","BTCUSDT",1730678484883,0.175,68668.8,68668.7,10.401]
["binance-futures","BTCUSDT",1730678484935,0.175,68668.8,68668.7,10.424]
["binance-futures","BTCUSDT",1730678484986,0.175,68668.8,68668.7,10.419]
["binance-futures","BTCUSDT",1730678485044,0.175,68668.8,68668.7,10.416]
["binance-futures","BTCUSDT",1730678485202,0.178,68668.8,68668.7,10.346]
["binance-futures","BTCUSDT",1730678485250,0.185,68668.8,68668.7,10.317]
["binance-futures","BTCUSDT",1730678485305,0.184,68668.8,68668.7,10.302]
["binance-futures","BTCUSDT",1730678485353,0.175,68668.8,68668.7,10.302]
["binance-futures","BTCUSDT",1730678485404,0.175,68668.8,68668.7,10.317]
["binance-futures","BTCUSDT",1730678485456,0.173,68668.8,68668.7,10.319]
["binance-futures","BTCUSDT",1730678485513,0.181,68668.8,68668.7,10.407]
["binance-futures","BTCUSDT",1730678485566,0.182,68668.8,68668.7,10.407]
["binance-futures","BTCUSDT",1730678485610,0.182,68668.8,68668.7,10.409]
["binance-futures","BTCUSDT",1730678485677,0.182,68668.8,68668.7,10.421]
["binance-futures","BTCUSDT",1730678485724,0.182,68668.8,68668.7,10.396]
["binance-futures","BTCUSDT",1730678485783,0.182,68668.8,68668.7,10.373]
["binance-futures","BTCUSDT",1730678485836,0.178,68668.8,68668.7,10.401]
["binance-futures","BTCUSDT",1730678485993,1.169,68668.8,68668.7,7.152]
["binance-futures","BTCUSDT",1730678486045,0.175,68668.8,68668.7,7.112]
["binance-futures","BTCUSDT",1730678486092,0.2,68668.8,68668.7,7.1]
["binance-futures","BTCUSDT",1730678486144,0.169,68668.8,68668.7,7.106]
["binance-futures","BTCUSDT",1730678486198,0.169,68668.8,68668.7,8.321]
["binance-futures","BTCUSDT",1730678486250,0.159,68668.8,68668.7,9.2]
["binance-futures","BTCUSDT",1730678486303,0.153,68668.8,68668.7,9.2]
["binance-futures","BTCUSDT",1730678486354,0.169,68668.8,68668.7,9.202]
["binance-futures","BTCUSDT",1730678486408,1.115,68668.8,68668.7,9.204]
["binance-futures","BTCUSDT",1730678486461,0.159,68668.8,68668.7,9.209]
["binance-futures","BTCUSDT",1730678486513,0.162,68668.8,68668.7,9.201]
["binance-futures","BTCUSDT",1730678486555,0.162,68668.8,68668.7,9.209]
["binance-futures","BTCUSDT",1730678486791,0.162,68668.8,68668.7,9.195]
["binance-futures","BTCUSDT",1730678486898,0.162,68668.8,68668.7,9.189]
["binance-futures","BTCUSDT",1730678487057,0.162,68668.8,68668.7,9.187]
["binance-futures","BTCUSDT",1730678487109,0.157,68668.8,68668.7,9.196]
["binance-futures","BTCUSDT",1730678487164,0.522,68668.8,68668.7,9.222]
["binance-futures","BTCUSDT",1730678487214,0.522,68668.8,68668.7,9.192]
["binance-futures","BTCUSDT",1730678487268,0.52,68668.8,68668.7,9.192]
["binance-futures","BTCUSDT",1730678487317,0.504,68668.8,68668.7,9.204]
["binance-futures","BTCUSDT",1730678487373,0.508,68668.8,68668.7,9.214]
["binance-futures","BTCUSDT",1730678487421,0.508,68668.8,68668.7,9.219]
["binance-futures","BTCUSDT",1730678487479,0.503,68668.8,68668.7,9.214]
["binance-futures","BTCUSDT",1730678487532,18.474,68679.8,68679.7,6.006]
["binance-futures","BTCUSDT",1730678487584,17.684,68679.8,68679.7,4.891]
["binance-futures","BTCUSDT",1730678487634,18.047,68679.8,68679.7,4.959]
["binance-futures","BTCUSDT",1730678487682,18.194,68679.8,68679.7,4.986]
["binance-futures","BTCUSDT",1730678487737,18.457,68679.8,68679.7,3.721]
["binance-futures","BTCUSDT",1730678487789,18.46,68679.8,68679.7,3.414]
["binance-futures","BTCUSDT",1730678487828,18.196,68679.8,68679.7,4.418]
["binance-futures","BTCUSDT",1730678487893,18.196,68679.8,68679.7,4.42]
["binance-futures","BTCUSDT",1730678487944,18.199,68679.8,68679.7,4.378]
["binance-futures","BTCUSDT",1730678487994,18.199,68679.8,68679.7,4.213]
["binance-futures","BTCUSDT",1730678488050,18.199,68679.8,68679.7,4.227]
["binance-futures","BTCUSDT",1730678488103,18.199,68679.8,68679.7,4.211]
["binance-futures","BTCUSDT",1730678488156,18.199,68679.8,68679.7,4.215]
["binance-futures","BTCUSDT",1730678488207,1.182,68679.8,68679.7,7.219]
["binance-futures","BTCUSDT",1730678488259,0.883,68679.8,68679.7,10.158]
["binance-futures","BTCUSDT",1730678488309,0.71,68679.8,68679.7,10.07]
["binance-futures","BTCUSDT",1730678488359,1.085,68679.8,68679.7,10.155]
["binance-futures","BTCUSDT",1730678488465,1.082,68679.8,68679.7,9.072]
["binance-futures","BTCUSDT",1730678488518,0.075,68681.6,68681.5,15.42]
["binance-futures","BTCUSDT",1730678488569,2.019,68683.5,68683.4,12.915]
["binance-futures","BTCUSDT",1730678488622,2.381,68683.5,68683.4,12.697]
["binance-futures","BTCUSDT",1730678488670,2.384,68683.5,68683.4,12.742]
["binance-futures","BTCUSDT",1730678488718,2.386,68683.5,68683.4,12.76]
["binance-futures","BTCUSDT",1730678488774,2.024,68683.5,68683.4,13.196]
["binance-futures","BTCUSDT",1730678488826,2.024,68683.5,68683.4,13.203]
["binance-futures","BTCUSDT",1730678488879,2.767,68683.5,68683.4,13.173]
["binance-futures","BTCUSDT",1730678488929,3.212,68683.5,68683.4,13.178]
["binance-futures","BTCUSDT",1730678488981,2.767,68683.5,68683.4,13.18]
["binance-futures","BTCUSDT",1730678489084,2.767,68683.5,68683.4,13.181]
["binance-futures","BTCUSDT",1730678489138,3.229,68683.5,68683.4,11.133]
["binance-futures","BTCUSDT",1730678489187,2.899,68683.5,68683.4,11.06]
["binance-futures","BTCUSDT",1730678489242,2.899,68683.5,68683.4,11.147]
["binance-futures","BTCUSDT",1730678489290,3.276,68683.5,68683.4,11.345]
["binance-futures","BTCUSDT",1730678489340,3.276,68683.5,68683.4,11.226]
["binance-futures","BTCUSDT",1730678489451,3.276,68683.5,68683.4,11.356]
["binance-futures","BTCUSDT",1730678489504,3.276,68683.5,68683.4,11.358]
["binance-futures","BTCUSDT",1730678489556,2.471,68683.5,68683.4,11.458]
["binance-futures","BTCUSDT",1730678489604,2.439,68683.5,68683.4,11.452]
["binance-futures","BTCUSDT",1730678489712,1.629,68683.5,68683.4,11.457]
["binance-futures","BTCUSDT",1730678489757,1.484,68683.5,68683.4,11.457]
["binance-futures","BTCUSDT",1730678489816,1.846,68683.5,68683.4,11.457]
["binance-futures","BTCUSDT",1730678489866,1.846,68683.5,68683.4,11.459]
["binance-futures","BTCUSDT",1730678490072,1.895,68683.5,68683.4,11.459]
["binance-futures","BTCUSDT",1730678490129,1.895,68683.5,68683.4,11.464]
["binance-futures","BTCUSDT",1730678490173,1.895,68683.5,68683.4,11.475]
["binance-futures","BTCUSDT",1730678490238,1.807,68683.5,68683.4,11.477]
["binance-futures","BTCUSDT",1730678490276,1.812,68683.5,68683.4,11.498]
["binance-futures","BTCUSDT",1730678490391,1.812,68683.5,68683.4,11.532]
["binance-futures","BTCUSDT",1730678490539,1.812,68683.5,68683.4,11.537]
["binance-futures","BTCUSDT",1730678490601,1.781,68683.5,68683.4,11.487]
["binance-futures","BTCUSDT",1730678490703,1.419,68683.5,68683.4,11.489]
["binance-futures","BTCUSDT",1730678490753,1.421,68683.5,68683.4,11.402]
["binance-futures","BTCUSDT",1730678490805,1.783,68683.5,68683.4,11.402]
["binance-futures","BTCUSDT",1730678490858,1.83,68683.5,68683.4,11.402]
["binance-futures","BTCUSDT",1730678490911,1.783,68683.5,68683.4,11.458]
["binance-futures","BTCUSDT",1730678490957,1.783,68683.5,68683.4,11.46]
["binance-futures","BTCUSDT",1730678491010,1.781,68683.5,68683.4,11.46]
["binance-futures","BTCUSDT",1730678491071,1.419,68683.5,68683.4,12.225]
["binance-futures","BTCUSDT",1730678491123,1.188,68683.5,68683.4,12.278]
["binance-futures","BTCUSDT",1730678491175,1.941,68689.6,68689.5,19.083]
["binance-futures","BTCUSDT",1730678491225,0.906,68689.6,68689.5,19.161]
["binance-futures","BTCUSDT",1730678491278,0.88,68689.6,68689.5,19.219]
["binance-futures","BTCUSDT",1730678491328,0.002,68690.1,68689.9,7.596]
["binance-futures","BTCUSDT",1730678491380,0.431,68690.0,68689.9,6.091]
["binance-futures","BTCUSDT",1730678491432,0.431,68690.0,68689.9,6.28]
["binance-futures","BTCUSDT",1730678491483,2.813,68690.0,68689.9,5.694]
["binance-futures","BTCUSDT",1730678491535,2.815,68690.0,68689.9,5.503]
["binance-futures","BTCUSDT",1730678491587,4.018,68690.0,68689.9,5.855]
["binance-futures","BTCUSDT",1730678491638,0.821,68690.0,68689.9,5.344]
["binance-futures","BTCUSDT",1730678491689,0.857,68690.0,68689.9,5.381]
["binance-futures","BTCUSDT",1730678491745,0.888,68690.0,68689.9,4.953]
["binance-futures","BTCUSDT",1730678491794,0.526,68690.0,68689.9,4.961]
["binance-futures","BTCUSDT",1730678491847,10.878,68697.9,68697.8,9.895]
["binance-futures","BTCUSDT",1730678491899,6.755,68697.9,68697.8,10.122]
["binance-futures","BTCUSDT",1730678491949,6.773,68697.9,68697.8,7.469]
["binance-futures","BTCUSDT",1730678492000,7.271,68697.9,68697.8,7.408]
["binance-futures","BTCUSDT",1730678492051,7.635,68697.9,68697.8,7.551]
["binance-futures","BTCUSDT",1730678492102,7.625,68697.9,68697.8,7.754]
["binance-futures","BTCUSDT",1730678492154,7.64,68697.9,68697.8,7.781]
["binance-futures","BTCUSDT",1730678492206,7.64,68697.9,68697.8,7.857]
["binance-futures","BTCUSDT",1730678492256,7.649,68697.9,68697.8,7.852]
["binance-futures","BTCUSDT",1730678492308,7.649,68697.9,68697.8,7.808]
["binance-futures","BTCUSDT",1730678492364,6.843,68697.9,68697.8,8.686]
["binance-futures","BTCUSDT",1730678492416,6.011,68697.9,68697.8,7.926]
["binance-futures","BTCUSDT",1730678492517,15.737,68689.6,68689.5,0.606]
["binance-futures","BTCUSDT",1730678492568,16.688,68689.1,68689.0,5.135]
["binance-futures","BTCUSDT",1730678492619,16.693,68689.1,68689.0,6.46]
["binance-futures","BTCUSDT",1730678492672,16.558,68689.1,68689.0,5.13]
["binance-futures","BTCUSDT",1730678492725,16.558,68689.1,68689.0,4.752]
["binance-futures","BTCUSDT",1730678492774,16.566,68689.1,68689.0,4.752]
["binance-futures","BTCUSDT",1730678492828,16.537,68689.1,68689.0,4.751]
["binance-futures","BTCUSDT",1730678492877,16.537,68689.1,68689.0,4.778]
["binance-futures","BTCUSDT",1730678492931,16.537,68689.1,68689.0,4.73]
["binance-futures","BTCUSDT",1730678492988,16.537,68689.1,68689.0,5.014]
["binance-futures","BTCUSDT",1730678493041,16.537,68689.1,68689.0,3.825]
["binance-futures","BTCUSDT",1730678493090,16.537,68689.1,68689.0,4.155]
["binance-futures","BTCUSDT",1730678493143,16.558,68689.1,68689.0,3.836]
["binance-futures","BTCUSDT",1730678493193,16.562,68689.1,68689.0,3.782]
["binance-futures","BTCUSDT",1730678493240,16.562,68689.1,68689.0,2.126]
["binance-futures","BTCUSDT",1730678493329,16.562,68689.1,68689.0,4.406]
["binance-futures","BTCUSDT",1730678493403,16.562,68689.1,68689.0,4.409]
["binance-futures","BTCUSDT",1730678493455,16.562,68689.1,68689.0,4.382]
["binance-futures","BTCUSDT",1730678493505,16.569,68689.1,68689.0,4.382]
["binance-futures","BTCUSDT",1730678493611,16.583,68689.1,68689.0,4.382]
["binance-futures","BTCUSDT",1730678493657,16.58,68689.1,68689.0,5.153]
["binance-futures","BTCUSDT",1730678493717,12.43,68689.1,68689.0,5.271]
["binance-futures","BTCUSDT",1730678493769,12.427,68689.1,68689.0,5.271]
["binance-futures","BTCUSDT",1730678493817,12.471,68689.1,68689.0,4.487]
["binance-futures","BTCUSDT",1730678493874,11.926,68689.1,68689.0,4.469]
["binance-futures","BTCUSDT",1730678493924,11.928,68689.1,68689.0,4.469]
["binance-futures","BTCUSDT",1730678493978,11.928,68689.1,68689.0,5.146]
["binance-futures","BTCUSDT",1730678494032,11.928,68689.1,68689.0,4.469]
["binance-futures","BTCUSDT",1730678494086,11.923,68689.1,68689.0,4.469]
["binance-futures","BTCUSDT",1730678494142,11.921,68689.1,68689.0,4.469]
["binance-futures","BTCUSDT",1730678494245,11.92,68689.1,68689.0,4.472]
["binance-futures","BTCUSDT",1730678494295,11.92,68689.1,68689.0,5.169]
["binance-futures","BTCUSDT",1730678494349,11.92,68689.1,68689.0,5.431]
["binance-futures","BTCUSDT",1730678494402,11.92,68689.1,68689.0,5.435]
["binance-futures","BTCUSDT",1730678494455,10.6,68689.1,68689.0,5.452]
["binance-futures","BTCUSDT",1730678494506,11.223,68695.3,68695.2,14.26]
["binance-futures","BTCUSDT",1730678494558,12.163,68695.3,68695.2,3.544]
["binance-futures","BTCUSDT",1730678494609,12.166,68695.3,68695.2,4.038]
["binance-futures","BTCUSDT",1730678494659,12.176,68695.3,68695.2,4.035]
["binance-futures","BTCUSDT",1730678494711,12.54,68695.3,68695.2,0.893]
["binance-futures","BTCUSDT",1730678494763,12.54,68695.3,68695.2,0.9]
["binance-futures","BTCUSDT",1730678494814,12.54,68695.3,68695.2,0.966]
["binance-futures","BTCUSDT",1730678494867,12.54,68695.3,68695.2,0.778]
["binance-futures","BTCUSDT",1730678494918,12.54,68695.3,68695.2,0.468]
["binance-futures","BTCUSDT",1730678494955,12.542,68695.3,68695.2,0.468]
["binance-futures","BTCUSDT",1730678495020,12.617,68695.3,68695.2,0.448]
["binance-futures","BTCUSDT",1730678495071,12.617,68695.3,68695.2,0.593]
["binance-futures","BTCUSDT",1730678495127,12.631,68695.3,68695.2,0.593]
["binance-futures","BTCUSDT",1730678495281,10.295,68687.3,68687.2,1.018]
["binance-futures","BTCUSDT",1730678495333,11.154,68687.3,68687.2,0.448]
["binance-futures","BTCUSDT",1730678495383,11.154,68687.3,68687.2,1.861]
["binance-futures","BTCUSDT",1730678495434,11.154,68687.3,68687.2,0.462]
["binance-futures","BTCUSDT",1730678495536,34.049,68683.8,68683.7,0.406]
["binance-futures","BTCUSDT",1730678495587,33.813,68683.8,68683.7,0.364]
["binance-futures","BTCUSDT",1730678495636,33.827,68683.8,68683.7,0.364]
["binance-futures","BTCUSDT",1730678495690,33.838,68683.8,68683.7,0.366]
["binance-futures","BTCUSDT",1730678495742,33.907,68683.8,68683.7,0.366]
["binance-futures","BTCUSDT",1730678495796,19.431,68682.6,68682.5,0.06]
["binance-futures","BTCUSDT",1730678495847,18.821,68682.6,68682.5,0.065]
["binance-futures","BTCUSDT",1730678495947,18.804,68682.6,68682.5,0.068]
["binance-futures","BTCUSDT",1730678496001,17.984,68682.6,68682.5,0.07]
["binance-futures","BTCUSDT",1730678496210,18.3,68678.3,68674.7,0.079]
["binance-futures","BTCUSDT",1730678496263,17.272,68678.3,68678.2,0.134]
["binance-futures","BTCUSDT",1730678496311,17.272,68678.3,68678.2,2.513]
["binance-futures","BTCUSDT",1730678496365,17.272,68678.3,68678.2,2.518]
["binance-futures","BTCUSDT",1730678496420,15.202,68678.3,68678.2,2.52]
["binance-futures","BTCUSDT",1730678496472,15.202,68678.3,68678.2,2.482]
["binance-futures","BTCUSDT",1730678496523,15.206,68678.3,68678.2,2.47]
["binance-futures","BTCUSDT",1730678496574,15.211,68678.3,68678.2,2.47]
["binance-futures","BTCUSDT",1730678496621,15.211,68678.3,68678.2,2.485]
["binance-futures","BTCUSDT",1730678496680,15.098,68678.3,68678.2,3.872]
["binance-futures","BTCUSDT",1730678496732,15.067,68678.3,68678.2,3.801]
["binance-futures","BTCUSDT",1730678496780,15.074,68678.3,68678.2,3.801]
["binance-futures","BTCUSDT",1730678496944,13.166,68678.3,68678.2,5.213]
["binance-futures","BTCUSDT",1730678496995,13.169,68678.3,68678.2,5.113]
["binance-futures","BTCUSDT",1730678497046,13.235,68678.3,68678.2,5.113]
["binance-futures","BTCUSDT",1730678497094,13.267,68678.3,68678.2,5.113]
["binance-futures","BTCUSDT",1730678497153,13.261,68678.3,68678.2,5.113]
["binance-futures","BTCUSDT",1730678497258,13.73,68678.3,68678.2,0.062]
["binance-futures","BTCUSDT",1730678497309,13.73,68678.3,68678.2,1.734]
["binance-futures","BTCUSDT",1730678497353,13.752,68678.3,68678.2,1.554]
["binance-futures","BTCUSDT",1730678497410,13.752,68678.3,68678.2,0.432]
["binance-futures","BTCUSDT",1730678497464,13.754,68678.3,68678.2,0.113]
["binance-futures","BTCUSDT",1730678497514,13.754,68678.3,68678.2,2.039]
["binance-futures","BTCUSDT",1730678497615,13.758,68678.3,68678.2,2.042]
["binance-futures","BTCUSDT",1730678497722,2.822,68673.6,68673.5,0.005]
["binance-futures","BTCUSDT",1730678497773,22.216,68672.7,68672.5,0.24]
["binance-futures","BTCUSDT",1730678497824,14.033,68671.4,68671.2,0.014]
["binance-futures","BTCUSDT",1730678497875,8.234,68671.4,68671.3,0.033]
["binance-futures","BTCUSDT",1730678497928,8.238,68671.4,68671.3,0.033]
["binance-futures","BTCUSDT",1730678497979,8.206,68671.4,68671.3,0.036]
["binance-futures","BTCUSDT",1730678498031,8.206,68671.4,68671.3,0.038]
["binance-futures","BTCUSDT",1730678498133,27.244,68668.4,68668.3,0.209]
["binance-futures","BTCUSDT",1730678498184,3.254,68666.2,68666.1,0.221]
["binance-futures","BTCUSDT",1730678498235,2.42,68664.5,68663.5,0.029]
["binance-futures","BTCUSDT",1730678498286,19.662,68664.1,68664.0,1.651]
["binance-futures","BTCUSDT",1730678498338,8.783,68664.1,68664.0,9.363]
["binance-futures","BTCUSDT",1730678498388,8.746,68664.1,68664.0,9.363]
["binance-futures","BTCUSDT",1730678498440,8.703,68664.1,68664.0,1.838]
["binance-futures","BTCUSDT",1730678498491,8.444,68664.1,68664.0,0.013]
["binance-futures","BTCUSDT",1730678498541,8.444,68664.1,68664.0,1.05]
["binance-futures","BTCUSDT",1730678498592,8.485,68664.1,68664.0,0.023]
["binance-futures","BTCUSDT",1730678498645,8.471,68664.1,68664.0,0.027]
["binance-futures","BTCUSDT",1730678498696,8.478,68664.1,68664.0,0.027]
["binance-futures","BTCUSDT",1730678498749,10.062,68664.1,68664.0,0.036]
["binance-futures","BTCUSDT",1730678498801,10.071,68664.1,68664.0,0.036]
["binance-futures","BTCUSDT",1730678498957,9.83,68664.1,68664.0,0.029]
["binance-futures","BTCUSDT",1730678499063,15.169,68662.4,68662.3,3.805]
["binance-futures","BTCUSDT",1730678499112,15.213,68662.4,68662.3,3.547]
["binance-futures","BTCUSDT",1730678499168,13.651,68662.4,68662.3,3.549]
["binance-futures","BTCUSDT",1730678499220,12.488,68662.4,68662.3,3.454]
["binance-futures","BTCUSDT",1730678499271,12.533,68662.4,68662.3,3.454]
["binance-futures","BTCUSDT",1730678499322,13.044,68662.4,68662.3,3.503]
["binance-futures","BTCUSDT",1730678499372,13.042,68662.4,68662.3,3.456]
["binance-futures","BTCUSDT",1730678499477,13.079,68662.4,68662.3,3.66]
["binance-futures","BTCUSDT",1730678499529,13.086,68662.4,68662.3,3.645]
["binance-futures","BTCUSDT",1730678499579,14.036,68662.4,68662.3,3.647]
["binance-futures","BTCUSDT",1730678499630,13.999,68662.4,68662.3,3.649]
["binance-futures","BTCUSDT",1730678499735,13.999,68662.4,68662.3,2.664]
["binance-futures","BTCUSDT",1730678499786,13.997,68662.4,68662.3,2.664]
["binance-futures","BTCUSDT",1730678499936,13.997,68662.4,68662.3,2.668]
["binance-futures","BTCUSDT",1730678499995,14.043,68662.4,68662.3,2.668]
["binance-futures","BTCUSDT",1730678500047,14.039,68662.4,68662.3,1.656]
["binance-futures","BTCUSDT",1730678500097,14.041,68662.4,68662.3,1.656]
["binance-futures","BTCUSDT",1730678500151,14.035,68662.4,68662.3,1.656]
["binance-futures","BTCUSDT",1730678500256,13.99,68662.4,68662.3,1.67]
["binance-futures","BTCUSDT",1730678500309,14.014,68662.4,68662.3,1.67]
["binance-futures","BTCUSDT",1730678500414,14.014,68662.4,68662.3,1.672]
["binance-futures","BTCUSDT",1730678500465,14.01,68662.4,68662.3,1.66]
["binance-futures","BTCUSDT",1730678500515,14.01,68662.4,68662.3,1.756]
["binance-futures","BTCUSDT",1730678500568,14.01,68662.4,68662.3,2.518]
["binance-futures","BTCUSDT",1730678500618,12.691,68662.4,68662.3,2.581]
["binance-futures","BTCUSDT",1730678500665,12.691,68662.4,68662.3,2.596]
["binance-futures","BTCUSDT",1730678500717,12.07,68662.4,68662.3,4.747]
["binance-futures","BTCUSDT",1730678500771,8.333,68662.4,68662.3,4.8]
["binance-futures","BTCUSDT",1730678500822,8.331,68662.4,68662.3,4.92]
["binance-futures","BTCUSDT",1730678500873,5.678,68662.4,68662.3,5.345]
["binance-futures","BTCUSDT",1730678500924,0.025,68666.3,68665.5,8.981]
["binance-futures","BTCUSDT",1730678500975,0.457,68671.2,68670.0,12.173]
["binance-futures","BTCUSDT",1730678501025,10.287,68670.1,68670.0,6.71]
["binance-futures","BTCUSDT",1730678501078,10.067,68670.1,68670.0,5.968]
["binance-futures","BTCUSDT",1730678501131,10.097,68670.1,68670.0,6.441]
["binance-futures","BTCUSDT",1730678501232,23.392,68668.5,68668.4,5.897]
["binance-futures","BTCUSDT",1730678501283,20.214,68668.5,68668.4,6.901]
["binance-futures","BTCUSDT",1730678501335,19.316,68668.5,68668.4,6.972]
["binance-futures","BTCUSDT",1730678501385,18.377,68668.5,68668.4,6.967]
["binance-futures","BTCUSDT",1730678501440,17.332,68668.5,68668.4,6.968]
["binance-futures","BTCUSDT",1730678501494,17.332,68668.5,68668.4,6.929]
["binance-futures","BTCUSDT",1730678501540,17.332,68668.5,68668.4,6.936]
["binance-futures","BTCUSDT",1730678501583,17.332,68668.5,68668.4,6.94]
["binance-futures","BTCUSDT",1730678501649,17.332,68668.5,68668.4,7.054]
["binance-futures","BTCUSDT",1730678501702,16.503,68668.5,68668.4,7.119]
["binance-futures","BTCUSDT",1730678501753,15.303,68668.5,68668.4,7.119]
["binance-futures","BTCUSDT",1730678501857,15.303,68668.5,68668.4,7.199]
["binance-futures","BTCUSDT",1730678501916,15.303,68668.5,68668.4,7.119]
["binance-futures","BTCUSDT",1730678501970,15.303,68668.5,68668.4,7.103]
["binance-futures","BTCUSDT",1730678502022,15.303,68668.5,68668.4,7.098]
["binance-futures","BTCUSDT",1730678502071,15.303,68668.5,68668.4,7.068]
["binance-futures","BTCUSDT",1730678502177,15.303,68668.5,68668.4,7.078]
["binance-futures","BTCUSDT",1730678502217,15.303,68668.5,68668.4,7.08]
["binance-futures","BTCUSDT",1730678502281,15.303,68668.5,68668.4,6.822]
["binance-futures","BTCUSDT",1730678502330,15.341,68668.5,68668.4,4.212]
["binance-futures","BTCUSDT",1730678502380,15.302,68668.5,68668.4,5.185]
["binance-futures","BTCUSDT",1730678502437,15.671,68668.5,68668.4,5.176]
["binance-futures","BTCUSDT",1730678502487,15.708,68668.5,68668.4,3.731]
["binance-futures","BTCUSDT",1730678502537,15.708,68668.5,68668.4,3.667]
["binance-futures","BTCUSDT",1730678502587,15.701,68668.5,68668.4,4.856]
["binance-futures","BTCUSDT",1730678502646,15.701,68668.5,68668.4,3.77]
["binance-futures","BTCUSDT",1730678502695,15.701,68668.5,68668.4,2.212]
["binance-futures","BTCUSDT",1730678502744,15.71,68668.5,68668.4,2.245]
["binance-futures","BTCUSDT",1730678502799,15.71,68668.5,68668.4,2.142]
["binance-futures","BTCUSDT",1730678502904,15.755,68668.5,68668.4,2.142]
["binance-futures","BTCUSDT",1730678502955,15.753,68668.5,68668.4,2.142]
["binance-futures","BTCUSDT",1730678503008,15.762,68668.5,68668.4,2.142]
["binance-futures","BTCUSDT",1730678503114,15.762,68668.5,68668.4,1.134]
["binance-futures","BTCUSDT",1730678503165,15.704,68668.5,68668.4,2.976]
["binance-futures","BTCUSDT",1730678503216,15.704,68668.5,68668.4,3.01]
["binance-futures","BTCUSDT",1730678503321,15.702,68668.5,68668.4,2.923]
["binance-futures","BTCUSDT",1730678503366,15.704,68668.5,68668.4,4.362]
["binance-futures","BTCUSDT",1730678503432,15.701,68668.5,68668.4,4.362]
["binance-futures","BTCUSDT",1730678503532,15.339,68668.5,68668.4,4.445]
["binance-futures","BTCUSDT",1730678503581,15.295,68668.5,68668.4,5.405]
["binance-futures","BTCUSDT",1730678503637,15.652,68668.5,68668.4,5.73]
["binance-futures","BTCUSDT",1730678503728,15.652,68668.5,68668.4,5.733]
["binance-futures","BTCUSDT",1730678503847,15.696,68668.5,68668.4,5.641]
["binance-futures","BTCUSDT",1730678503954,15.668,68668.5,68668.4,1.367]
["binance-futures","BTCUSDT",1730678504006,15.676,68668.5,68668.4,1.367]
["binance-futures","BTCUSDT",1730678504107,15.676,68668.5,68668.4,1.15]
["binance-futures","BTCUSDT",1730678504209,11.46,68665.2,68665.1,1.854]
["binance-futures","BTCUSDT",1730678504263,11.568,68665.2,68665.1,1.661]
["binance-futures","BTCUSDT",1730678504314,11.022,68665.2,68665.1,4.273]
["binance-futures","BTCUSDT",1730678504367,11.022,68665.2,68665.1,3.623]
["binance-futures","BTCUSDT",1730678504417,11.013,68665.2,68665.1,5.322]
["binance-futures","BTCUSDT",1730678504471,11.023,68665.2,68665.1,5.338]
["binance-futures","BTCUSDT",1730678504519,11.023,68665.2,68665.1,5.34]
["binance-futures","BTCUSDT",1730678504565,11.023,68665.2,68665.1,5.342]
["binance-futures","BTCUSDT",1730678504627,12.618,68665.2,68665.1,5.164]
["binance-futures","BTCUSDT",1730678504676,9.742,68665.2,68665.1,5.708]
["binance-futures","BTCUSDT",1730678504727,9.739,68665.2,68665.1,5.748]
["binance-futures","BTCUSDT",1730678504782,9.127,68665.2,68665.1,5.498]
["binance-futures","BTCUSDT",1730678504867,9.127,68665.2,68665.1,5.501]
["binance-futures","BTCUSDT",1730678504937,9.13,68665.2,68665.1,3.931]
["binance-futures","BTCUSDT",1730678504991,9.199,68665.2,68665.1,6.937]
["binance-futures","BTCUSDT",1730678505042,9.199,68665.2,68665.1,6.957]
["binance-futures","BTCUSDT",1730678505094,9.243,68665.2,68665.1,6.957]
["binance-futures","BTCUSDT",1730678505145,9.229,68665.2,68665.1,5.337]
["binance-futures","BTCUSDT",1730678505252,9.22,68665.2,68665.1,5.339]
["binance-futures","BTCUSDT",1730678505304,9.22,68665.2,68665.1,5.337]
["binance-futures","BTCUSDT",1730678505354,9.239,68665.2,68665.1,5.851]
["binance-futures","BTCUSDT",1730678505407,9.242,68665.2,68665.1,5.398]
["binance-futures","BTCUSDT",1730678505459,9.242,68665.2,68665.1,5.41]
["binance-futures","BTCUSDT",1730678505505,9.281,68665.2,68665.1,5.41]
["binance-futures","BTCUSDT",1730678505560,9.328,68665.2,68665.1,6.413]
["binance-futures","BTCUSDT",1730678505616,9.241,68665.2,68665.1,5.725]
["binance-futures","BTCUSDT",1730678505714,9.238,68665.2,68665.1,5.728]
["binance-futures","BTCUSDT",1730678505818,9.253,68665.2,68665.1,5.728]
["binance-futures","BTCUSDT",1730678505873,9.256,68665.2,68665.1,4.781]
["binance-futures","BTCUSDT",1730678505930,9.256,68665.2,68665.1,4.752]
["binance-futures","BTCUSDT",1730678505983,9.264,68665.2,68665.1,4.752]
["binance-futures","BTCUSDT",1730678506086,9.264,68665.2,68665.1,3.98]
["binance-futures","BTCUSDT",1730678506140,9.264,68665.2,68665.1,3.956]
["binance-futures","BTCUSDT",1730678506243,9.264,68665.2,68665.1,3.942]
["binance-futures","BTCUSDT",1730678506294,9.276,68665.2,68665.1,3.954]
["binance-futures","BTCUSDT",1730678506352,10.123,68665.2,68665.1,2.846]
["binance-futures","BTCUSDT",1730678506403,10.123,68665.2,68665.1,2.789]
["binance-futures","BTCUSDT",1730678506456,10.123,68665.2,68665.1,2.803]
["binance-futures","BTCUSDT",1730678506505,10.123,68665.2,68665.1,2.818]
["binance-futures","BTCUSDT",1730678506554,10.191,68665.2,68665.1,4.345]
["binance-futures","BTCUSDT",1730678506610,9.344,68665.2,68665.1,4.345]
["binance-futures","BTCUSDT",1730678506659,9.269,68665.2,68665.1,4.934]
["binance-futures","BTCUSDT",1730678506715,9.269,68665.2,68665.1,4.402]
["binance-futures","BTCUSDT",1730678506764,9.266,68665.2,68665.1,4.408]
["binance-futures","BTCUSDT",1730678506817,9.254,68665.2,68665.1,4.417]
["binance-futures","BTCUSDT",1730678506866,9.254,68665.2,68665.1,4.497]
["binance-futures","BTCUSDT",1730678507022,9.263,68665.2,68665.1,4.497]
["binance-futures","BTCUSDT",1730678507073,9.265,68665.2,68665.1,4.499]
["binance-futures","BTCUSDT",1730678507130,9.275,68665.2,68665.1,3.471]
["binance-futures","BTCUSDT",1730678507185,9.275,68665.2,68665.1,3.502]
["binance-futures","BTCUSDT",1730678507235,8.218,68665.2,68665.1,5.539]
["binance-futures","BTCUSDT",1730678507290,8.218,68665.2,68665.1,5.743]
["binance-futures","BTCUSDT",1730678507338,8.218,68665.2,68665.1,5.874]
["binance-futures","BTCUSDT",1730678507492,8.218,68665.2,68665.1,5.73]
["binance-futures","BTCUSDT",1730678507603,0.222,68665.2,68665.1,7.907]
["binance-futures","BTCUSDT",1730678507705,0.225,68665.2,68665.1,7.928]
["binance-futures","BTCUSDT",1730678507760,0.221,68671.5,68671.4,14.55]
["binance-futures","BTCUSDT",1730678507812,9.367,68676.1,68676.0,4.231]
["binance-futures","BTCUSDT",1730678507863,9.857,68676.1,68676.0,4.609]
["binance-futures","BTCUSDT",1730678507913,9.867,68676.1,68676.0,4.654]
["binance-futures","BTCUSDT",1730678507964,9.869,68676.1,68676.0,3.541]
["binance-futures","BTCUSDT",1730678508016,9.434,68676.1,68676.0,3.541]
["binance-futures","BTCUSDT",1730678508067,9.436,68676.1,68676.0,5.038]
["binance-futures","BTCUSDT",1730678508119,9.071,68676.1,68676.0,5.065]
["binance-futures","BTCUSDT",1730678508169,9.074,68676.1,68676.0,5.01]
["binance-futures","BTCUSDT",1730678508226,5.428,68676.1,68676.0,8.789]
["binance-futures","BTCUSDT",1730678508276,3.083,68676.1,68676.0,8.834]
["binance-futures","BTCUSDT",1730678508328,3.319,68676.1,68676.0,9.085]
["binance-futures","BTCUSDT",1730678508373,3.696,68676.1,68676.0,9.237]
["binance-futures","BTCUSDT",1730678508432,3.152,68676.1,68676.0,9.239]
["binance-futures","BTCUSDT",1730678508540,2.92,68676.1,68676.0,9.239]
["binance-futures","BTCUSDT",1730678508645,2.92,68676.1,68676.0,9.319]
["binance-futures","BTCUSDT",1730678508696,2.92,68676.1,68676.0,9.321]
["binance-futures","BTCUSDT",1730678508748,2.889,68676.1,68676.0,10.433]
["binance-futures","BTCUSDT",1730678508800,2.872,68676.1,68676.0,10.433]
["binance-futures","BTCUSDT",1730678508904,2.922,68676.1,68676.0,10.411]
["binance-futures","BTCUSDT",1730678508953,2.922,68676.1,68676.0,10.39]
["binance-futures","BTCUSDT",1730678509007,2.922,68676.1,68676.0,10.427]
["binance-futures","BTCUSDT",1730678509063,2.664,68676.1,68676.0,10.388]
["binance-futures","BTCUSDT",1730678509116,0.085,68676.1,68676.0,10.39]
["binance-futures","BTCUSDT",1730678509167,0.068,68678.2,68678.1,20.847]
["binance-futures","BTCUSDT",1730678509218,0.07,68678.2,68678.1,20.626]
["binance-futures","BTCUSDT",1730678509269,0.09,68678.2,68678.1,20.769]
["binance-futures","BTCUSDT",1730678509321,0.059,68678.2,68678.1,21.061]
["binance-futures","BTCUSDT",1730678509372,0.671,68679.3,68679.2,11.834]
["binance-futures","BTCUSDT",1730678509424,0.671,68679.3,68679.2,11.102]
["binance-futures","BTCUSDT",1730678509477,0.736,68679.3,68679.2,10.458]
["binance-futures","BTCUSDT",1730678509529,0.657,68679.3,68679.2,10.473]
["binance-futures","BTCUSDT",1730678509584,8.219,68679.3,68679.2,10.343]
["binance-futures","BTCUSDT",1730678509634,8.219,68679.3,68679.2,10.33]
["binance-futures","BTCUSDT",1730678509685,8.124,68679.3,68679.2,10.291]
["binance-futures","BTCUSDT",1730678509739,8.124,68679.3,68679.2,10.197]
["binance-futures","BTCUSDT",1730678509792,8.224,68679.3,68679.2,10.197]
["binance-futures","BTCUSDT",1730678509843,6.771,68679.3,68679.2,10.778]
["binance-futures","BTCUSDT",1730678509884,5.241,68679.3,68679.2,10.77]
["binance-futures","BTCUSDT",1730678509997,5.239,68679.3,68679.2,10.777]
["binance-futures","BTCUSDT",1730678510052,5.067,68679.3,68679.2,10.777]
["binance-futures","BTCUSDT",1730678510103,3.977,68679.3,68679.2,10.764]
["binance-futures","BTCUSDT",1730678510155,3.594,68679.3,68679.2,10.764]
["binance-futures","BTCUSDT",1730678510205,2.125,68679.3,68679.2,10.844]
["binance-futures","BTCUSDT",1730678510258,0.659,68679.3,68679.2,10.85]
["binance-futures","BTCUSDT",1730678510309,4.072,68681.5,68681.4,8.531]
["binance-futures","BTCUSDT",1730678510361,3.12,68681.5,68681.4,9.682]
["binance-futures","BTCUSDT",1730678510412,2.724,68681.5,68681.4,9.565]
["binance-futures","BTCUSDT",1730678510463,2.34,68681.5,68681.4,9.383]
["binance-futures","BTCUSDT",1730678510517,2.34,68681.5,68681.4,9.34]
["binance-futures","BTCUSDT",1730678510569,2.302,68681.5,68681.4,9.302]
["binance-futures","BTCUSDT",1730678510620,2.302,68681.5,68681.4,9.94]
["binance-futures","BTCUSDT",1730678510666,2.302,68681.5,68681.4,9.947]
["binance-futures","BTCUSDT",1730678510725,2.302,68681.5,68681.4,9.951]
["binance-futures","BTCUSDT",1730678510776,1.484,68681.5,68681.4,9.951]
["binance-futures","BTCUSDT",1730678510826,2.246,68681.5,68681.4,9.951]
["binance-futures","BTCUSDT",1730678510876,2.294,68681.5,68681.4,9.951]
["binance-futures","BTCUSDT",1730678510932,2.463,68681.5,68681.4,10.17]
["binance-futures","BTCUSDT",1730678510985,2.461,68681.5,68681.4,10.162]
["binance-futures","BTCUSDT",1730678511033,2.512,68681.5,68681.4,10.159]
["binance-futures","BTCUSDT",1730678511087,2.518,68681.5,68681.4,10.159]
["binance-futures","BTCUSDT",1730678511145,2.137,68681.5,68681.4,10.179]
["binance-futures","BTCUSDT",1730678511197,0.027,68681.6,68681.5,21.605]
["binance-futures","BTCUSDT",1730678511248,0.207,68681.6,68681.5,21.612]
["binance-futures","BTCUSDT",1730678511301,2.814,68681.6,68681.5,18.734]
["binance-futures","BTCUSDT",1730678511352,0.002,68681.6,68681.5,19.339]
["binance-futures","BTCUSDT",1730678511403,0.018,68681.6,68681.5,19.762]
["binance-futures","BTCUSDT",1730678511454,0.001,68684.6,68684.5,0.003]
["binance-futures","BTCUSDT",1730678511506,4.158,68686.8,68686.7,18.076]
["binance-futures","BTCUSDT",1730678511556,4.118,68686.8,68686.7,17.051]
["binance-futures","BTCUSDT",1730678511607,4.13,68686.8,68686.7,17.709]
["binance-futures","BTCUSDT",1730678511659,4.132,68686.8,68686.7,17.723]
["binance-futures","BTCUSDT",1730678511711,4.132,68686.8,68686.7,17.713]
["binance-futures","BTCUSDT",1730678511762,4.132,68686.8,68686.7,17.718]
["binance-futures","BTCUSDT",1730678511814,4.613,68686.8,68686.7,17.685]
["binance-futures","BTCUSDT",1730678511866,4.613,68686.8,68686.7,18.8]
["binance-futures","BTCUSDT",1730678511916,4.613,68686.8,68686.7,18.804]
["binance-futures","BTCUSDT",1730678511972,4.613,68686.8,68686.7,18.846]
["binance-futures","BTCUSDT",1730678512023,4.083,68686.8,68686.7,18.846]
["binance-futures","BTCUSDT",1730678512074,3.704,68686.8,68686.7,18.846]
["binance-futures","BTCUSDT",1730678512127,3.704,68686.8,68686.7,18.935]
["binance-futures","BTCUSDT",1730678512181,3.706,68686.8,68686.7,19.197]
["binance-futures","BTCUSDT",1730678512229,3.706,68686.8,68686.7,19.202]
["binance-futures","BTCUSDT",1730678512284,3.541,68686.8,68686.7,19.202]
["binance-futures","BTCUSDT",1730678512336,3.541,68686.8,68686.7,19.302]
["binance-futures","BTCUSDT",1730678512387,3.492,68686.8,68686.7,19.307]
["binance-futures","BTCUSDT",1730678512440,3.538,68686.8,68686.7,19.307]
["binance-futures","BTCUSDT",1730678512493,3.541,68686.8,68686.7,19.307]
["binance-futures","BTCUSDT",1730678512543,3.541,68686.8,68686.7,19.352]
["binance-futures","BTCUSDT",1730678512592,3.541,68686.8,68686.7,19.345]
["binance-futures","BTCUSDT",1730678512650,12.987,68686.8,68686.7,9.627]
["binance-futures","BTCUSDT",1730678512700,12.851,68686.8,68686.7,0.278]
["binance-futures","BTCUSDT",1730678512747,12.856,68686.8,68686.7,0.278]
["binance-futures","BTCUSDT",1730678512803,12.452,68686.1,68686.0,0.132]
["binance-futures","BTCUSDT",1730678512906,12.457,68686.1,68686.0,0.135]
["binance-futures","BTCUSDT",1730678512960,12.806,68686.1,68686.0,0.106]
["binance-futures","BTCUSDT",1730678513066,12.806,68686.1,68686.0,0.103]
["binance-futures","BTCUSDT",1730678513110,12.811,68686.1,68686.0,0.105]
["binance-futures","BTCUSDT",1730678513169,12.478,68686.1,68686.0,0.105]
["binance-futures","BTCUSDT",1730678513221,12.478,68686.1,68686.0,0.092]
["binance-futures","BTCUSDT",1730678513369,12.478,68686.1,68686.0,0.094]
["binance-futures","BTCUSDT",1730678513420,12.492,68686.1,68686.0,0.094]
["binance-futures","BTCUSDT",1730678513534,11.532,68686.1,68686.0,1.126]
["binance-futures","BTCUSDT",1730678513589,12.41,68686.1,68686.0,0.096]
["binance-futures","BTCUSDT",1730678513633,12.41,68686.1,68686.0,0.106]
["binance-futures","BTCUSDT",1730678513853,12.453,68686.1,68686.0,0.106]
["binance-futures","BTCUSDT",1730678514110,12.554,68686.1,68686.0,0.106]
["binance-futures","BTCUSDT",1730678514162,12.554,68686.1,68686.0,0.11]
["binance-futures","BTCUSDT",1730678514213,12.554,68686.1,68686.0,0.114]
["binance-futures","BTCUSDT",1730678514270,28.783,68683.7,68683.6,0.16]
["binance-futures","BTCUSDT",1730678514321,28.84,68683.7,68683.6,0.011]
["binance-futures","BTCUSDT",1730678514371,28.843,68683.7,68683.6,0.016]
["binance-futures","BTCUSDT",1730678514420,30.053,68681.5,68681.4,0.051]
["binance-futures","BTCUSDT",1730678514527,15.307,68681.1,68681.0,0.007]
["binance-futures","BTCUSDT",1730678514577,15.307,68681.1,68681.0,0.066]
["binance-futures","BTCUSDT",1730678514630,15.315,68681.1,68681.0,0.069]
["binance-futures","BTCUSDT",1730678514680,15.317,68681.1,68681.0,0.069]
["binance-futures","BTCUSDT",1730678514733,15.32,68681.1,68681.0,0.069]
["binance-futures","BTCUSDT",1730678514788,15.32,68681.1,68681.0,0.071]
["binance-futures","BTCUSDT",1730678514891,14.338,68676.3,68676.2,1.278]
["binance-futures","BTCUSDT",1730678514941,14.281,68676.3,68676.2,4.29]
["binance-futures","BTCUSDT",1730678514987,14.163,68676.3,68676.2,4.974]
["binance-futures","BTCUSDT",1730678515044,12.36,68676.3,68676.2,5.189]
["binance-futures","BTCUSDT",1730678515099,12.199,68676.3,68676.2,4.225]
["binance-futures","BTCUSDT",1730678515150,12.201,68676.3,68676.2,4.854]
["binance-futures","BTCUSDT",1730678515202,12.203,68676.3,68676.2,4.565]
["binance-futures","BTCUSDT",1730678515253,12.203,68676.3,68676.2,4.165]
["binance-futures","BTCUSDT",1730678515307,12.217,68676.3,68676.2,4.18]
["binance-futures","BTCUSDT",1730678515357,12.219,68676.3,68676.2,4.191]
["binance-futures","BTCUSDT",1730678515409,12.222,68676.3,68676.2,3.596]
["binance-futures","BTCUSDT",1730678515462,12.259,68676.3,68676.2,1.659]
["binance-futures","BTCUSDT",1730678515512,12.261,68676.3,68676.2,1.787]
["binance-futures","BTCUSDT",1730678515564,12.261,68676.3,68676.2,1.806]
["binance-futures","BTCUSDT",1730678515611,12.261,68676.3,68676.2,2.568]
["binance-futures","BTCUSDT",1730678515721,12.263,68676.3,68676.2,2.57]
["binance-futures","BTCUSDT",1730678515772,12.263,68676.3,68676.2,2.573]
["binance-futures","BTCUSDT",1730678515824,12.263,68676.3,68676.2,2.478]
["binance-futures","BTCUSDT",1730678515873,12.263,68676.3,68676.2,2.573]
["binance-futures","BTCUSDT",1730678515980,12.263,68676.3,68676.2,2.593]
["binance-futures","BTCUSDT",1730678516033,12.213,68676.3,68676.2,5.048]
["binance-futures","BTCUSDT",1730678516084,10.51,68676.3,68676.2,5.094]
["binance-futures","BTCUSDT",1730678516136,10.579,68676.3,68676.2,5.589]
["binance-futures","BTCUSDT",1730678516189,9.702,68676.3,68676.2,5.581]
["binance-futures","BTCUSDT",1730678516242,9.687,68676.3,68676.2,5.587]
["binance-futures","BTCUSDT",1730678516300,9.704,68676.3,68676.2,5.587]
["binance-futures","BTCUSDT",1730678516402,9.687,68676.3,68676.2,5.506]
["binance-futures","BTCUSDT",1730678516454,9.704,68676.3,68676.2,5.506]
["binance-futures","BTCUSDT",1730678516505,9.704,68676.3,68676.2,5.446]
["binance-futures","BTCUSDT",1730678516555,9.708,68676.3,68676.2,5.293]
["binance-futures","BTCUSDT",1730678516609,9.708,68676.3,68676.2,5.77]
["binance-futures","BTCUSDT",1730678516662,9.708,68676.3,68676.2,5.768]
["binance-futures","BTCUSDT",1730678516720,9.708,68676.3,68676.2,5.79]
["binance-futures","BTCUSDT",1730678516829,9.704,68676.3,68676.2,5.79]
["binance-futures","BTCUSDT",1730678516928,9.704,68676.3,68676.2,5.83]
["binance-futures","BTCUSDT",1730678517036,9.704,68676.3,68676.2,5.915]
["binance-futures","BTCUSDT",1730678517077,9.701,68676.3,68676.2,5.915]
["binance-futures","BTCUSDT",1730678517142,9.704,68676.3,68676.2,5.921]
["binance-futures","BTCUSDT",1730678517191,9.702,68676.3,68676.2,5.923]
["binance-futures","BTCUSDT",1730678517296,9.709,68676.3,68676.2,5.923]
["binance-futures","BTCUSDT",1730678517345,9.702,68676.3,68676.2,4.988]
["binance-futures","BTCUSDT",1730678517400,9.698,68676.3,68676.2,5.104]
["binance-futures","BTCUSDT",1730678517451,9.704,68676.3,68676.2,5.116]
["binance-futures","BTCUSDT",1730678517496,9.704,68676.3,68676.2,5.076]
["binance-futures","BTCUSDT",1730678517551,9.704,68676.3,68676.2,4.672]
["binance-futures","BTCUSDT",1730678517602,9.707,68676.3,68676.2,4.879]
["binance-futures","BTCUSDT",1730678517653,9.7,68676.3,68676.2,5.001]
["binance-futures","BTCUSDT",1730678517705,9.707,68676.3,68676.2,5.003]
["binance-futures","BTCUSDT",1730678517754,9.7,68676.3,68676.2,5.014]
["binance-futures","BTCUSDT",1730678517804,9.675,68676.3,68676.2,5.014]
["binance-futures","BTCUSDT",1730678517858,9.674,68676.3,68676.2,4.999]
["binance-futures","BTCUSDT",1730678517914,9.674,68676.3,68676.2,5.099]
["binance-futures","BTCUSDT",1730678517969,3.988,68676.3,68676.2,5.239]
["binance-futures","BTCUSDT",1730678518020,3.59,68676.3,68676.2,5.239]
["binance-futures","BTCUSDT",1730678518072,0.933,68676.3,68676.2,6.908]
["binance-futures","BTCUSDT",1730678518124,0.113,68676.3,68676.2,6.884]
["binance-futures","BTCUSDT",1730678518175,0.257,68676.3,68676.2,6.9]
["binance-futures","BTCUSDT",1730678518225,0.257,68676.3,68676.2,6.902]
["binance-futures","BTCUSDT",1730678518276,0.265,68676.3,68676.2,6.902]
["binance-futures","BTCUSDT",1730678518329,0.248,68676.3,68676.2,6.902]
["binance-futures","BTCUSDT",1730678518382,0.254,68676.3,68676.2,6.904]
["binance-futures","BTCUSDT",1730678518432,0.255,68676.3,68676.2,6.904]
["binance-futures","BTCUSDT",1730678518486,0.254,68676.3,68676.2,6.904]
["binance-futures","BTCUSDT",1730678518538,0.254,68676.3,68676.2,6.94]
["binance-futures","BTCUSDT",1730678518693,1.877,68680.4,68680.3,13.191]
["binance-futures","BTCUSDT",1730678518747,2.258,68680.4,68680.3,12.236]
["binance-futures","BTCUSDT",1730678518799,4.59,68680.4,68680.3,12.235]
["binance-futures","BTCUSDT",1730678518850,4.544,68680.4,68680.3,12.821]
["binance-futures","BTCUSDT",1730678518902,4.59,68680.4,68680.3,12.838]
["binance-futures","BTCUSDT",1730678518954,4.59,68680.4,68680.3,12.847]
["binance-futures","BTCUSDT",1730678519055,4.59,68680.4,68680.3,13.004]
["binance-futures","BTCUSDT",1730678519107,4.588,68680.4,68680.3,13.004]
["binance-futures","BTCUSDT",1730678519157,4.588,68680.4,68680.3,13.029]
["binance-futures","BTCUSDT",1730678519264,4.588,68680.4,68680.3,12.238]
["binance-futures","BTCUSDT",1730678519315,2.384,68680.4,68680.3,12.37]
["binance-futures","BTCUSDT",1730678519367,4.145,68680.4,68680.3,12.593]
["binance-futures","BTCUSDT",1730678519419,3.303,68680.4,68680.3,13.576]
["binance-futures","BTCUSDT",1730678519467,1.383,68680.4,68680.3,12.374]
["binance-futures","BTCUSDT",1730678519523,1.386,68680.4,68680.3,12.251]
["binance-futures","BTCUSDT",1730678519563,1.386,68680.4,68680.3,12.064]
["binance-futures","BTCUSDT",1730678519626,1.386,68680.4,68680.3,12.083]
["binance-futures","BTCUSDT",1730678519677,0.056,68680.4,68680.3,12.251]
["binance-futures","BTCUSDT",1730678519728,6.332,68683.6,68683.5,13.249]
["binance-futures","BTCUSDT",1730678519782,6.335,68683.6,68683.5,13.005]
["binance-futures","BTCUSDT",1730678519834,6.342,68683.6,68683.5,12.998]
["binance-futures","BTCUSDT",1730678519883,6.344,68683.6,68683.5,13.057]
["binance-futures","BTCUSDT",1730678519938,5.932,68683.6,68683.5,13.58]
["binance-futures","BTCUSDT",1730678519989,5.932,68683.6,68683.5,13.68]
["binance-futures","BTCUSDT",1730678520041,2.765,68688.0,68687.9,13.238]
["binance-futures","BTCUSDT",1730678520092,6.594,68688.0,68687.9,13.249]
["binance-futures","BTCUSDT",1730678520143,0.103,68688.5,68688.4,17.738]
["binance-futures","BTCUSDT",1730678520194,0.144,68688.5,68688.4,15.297]
["binance-futures","BTCUSDT",1730678520244,0.082,68689.6,68689.5,27.75]
["binance-futures","BTCUSDT",1730678520296,0.082,68689.6,68689.5,27.759]
["binance-futures","BTCUSDT",1730678520347,0.085,68689.6,68689.5,28.827]
["binance-futures","BTCUSDT",1730678520398,0.002,68690.0,68689.8,13.729]
["binance-futures","BTCUSDT",1730678520449,0.072,68689.9,68689.8,14.677]
["binance-futures","BTCUSDT",1730678520501,0.072,68689.9,68689.8,15.404]
["binance-futures","BTCUSDT",1730678520552,0.421,68689.9,68689.8,16.082]
["binance-futures","BTCUSDT",1730678520604,0.014,68689.9,68689.8,16.273]
["binance-futures","BTCUSDT",1730678520655,0.111,68691.9,68691.8,13.208]
["binance-futures","BTCUSDT",1730678520705,0.111,68691.9,68691.8,13.52]
["binance-futures","BTCUSDT",1730678520755,0.126,68691.9,68691.8,14.259]
["binance-futures","BTCUSDT",1730678520808,1.455,68691.9,68691.8,14.375]
["binance-futures","BTCUSDT",1730678520859,1.669,68691.9,68691.8,14.322]
["binance-futures","BTCUSDT",1730678520912,1.102,68691.9,68691.8,14.316]
["binance-futures","BTCUSDT",1730678520963,0.067,68691.9,68691.8,14.356]
["binance-futures","BTCUSDT",1730678521018,0.07,68691.9,68691.8,14.356]
["binance-futures","BTCUSDT",1730678521069,0.07,68691.9,68691.8,14.392]
["binance-futures","BTCUSDT",1730678521122,0.067,68691.9,68691.8,14.402]
["binance-futures","BTCUSDT",1730678521172,0.07,68691.9,68691.8,14.4]
["binance-futures","BTCUSDT",1730678521224,0.078,68691.9,68691.8,14.399]
["binance-futures","BTCUSDT",1730678521326,0.034,68691.9,68691.8,14.401]
["binance-futures","BTCUSDT",1730678521379,0.452,68694.9,68694.7,11.56]
["binance-futures","BTCUSDT",1730678521430,0.079,68694.8,68694.7,27.152]
["binance-futures","BTCUSDT",1730678521481,0.082,68694.8,68694.7,27.186]
["binance-futures","BTCUSDT",1730678521531,0.452,68694.9,68694.8,28.278]
["binance-futures","BTCUSDT",1730678521583,0.078,68695.8,68695.7,30.233]
["binance-futures","BTCUSDT",1730678521635,0.081,68695.8,68695.7,30.193]
["binance-futures","BTCUSDT",1730678521686,0.15,68697.5,68697.4,14.729]
["binance-futures","BTCUSDT",1730678521737,0.092,68698.8,68698.7,12.384]
["binance-futures","BTCUSDT",1730678521789,0.03,68698.8,68698.7,13.127]
["binance-futures","BTCUSDT",1730678521839,0.877,68699.0,68698.9,25.728]
["binance-futures","BTCUSDT",1730678521888,0.88,68699.0,68698.9,26.459]
["binance-futures","BTCUSDT",1730678521991,0.889,68699.0,68698.9,26.754]
["binance-futures","BTCUSDT",1730678522045,0.889,68699.0,68698.9,26.747]
["binance-futures","BTCUSDT",1730678522097,0.889,68699.0,68698.9,26.745]
["binance-futures","BTCUSDT",1730678522146,0.889,68699.0,68698.9,26.626]
["binance-futures","BTCUSDT",1730678522198,0.889,68699.0,68698.9,26.648]
["binance-futures","BTCUSDT",1730678522254,0.889,68699.0,68698.9,26.659]
["binance-futures","BTCUSDT",1730678522307,0.889,68699.0,68698.9,26.665]
["binance-futures","BTCUSDT",1730678522357,0.889,68699.0,68698.9,26.667]
["binance-futures","BTCUSDT",1730678522410,0.889,68699.0,68698.9,26.451]
["binance-futures","BTCUSDT",1730678522460,0.889,68699.0,68698.9,26.47]
["binance-futures","BTCUSDT",1730678522513,4.734,68699.0,68698.9,26.476]
["binance-futures","BTCUSDT",1730678522560,4.734,68699.0,68698.9,26.477]
["binance-futures","BTCUSDT",1730678522619,4.658,68699.0,68698.9,26.913]
["binance-futures","BTCUSDT",1730678522671,4.658,68699.0,68698.9,26.867]
["binance-futures","BTCUSDT",1730678522717,4.658,68699.0,68698.9,26.865]
["binance-futures","BTCUSDT",1730678522765,5.076,68699.0,68698.9,26.026]
["binance-futures","BTCUSDT",1730678522823,5.074,68699.0,68698.9,24.759]
["binance-futures","BTCUSDT",1730678522878,5.002,68699.0,68698.9,24.759]
["binance-futures","BTCUSDT",1730678523034,4.929,68699.0,68698.9,24.757]
["binance-futures","BTCUSDT",1730678523087,4.898,68699.0,68698.9,24.767]
["binance-futures","BTCUSDT",1730678523140,4.963,68699.0,68698.9,24.768]
["binance-futures","BTCUSDT",1730678523194,4.977,68699.0,68698.9,23.369]
["binance-futures","BTCUSDT",1730678523247,5.917,68699.0,68698.9,23.37]
["binance-futures","BTCUSDT",1730678523298,5.92,68699.0,68698.9,17.498]
["binance-futures","BTCUSDT",1730678523348,6.101,68699.0,68698.9,17.498]
["binance-futures","BTCUSDT",1730678523401,6.104,68699.0,68698.9,17.941]
["binance-futures","BTCUSDT",1730678523453,6.104,68699.0,68698.9,17.931]
["binance-futures","BTCUSDT",1730678523507,6.462,68699.0,68698.9,17.93]
["binance-futures","BTCUSDT",1730678523557,5.9,68699.0,68698.9,17.975]
["binance-futures","BTCUSDT",1730678523608,5.9,68699.0,68698.9,17.963]
["binance-futures","BTCUSDT",1730678523653,5.897,68699.0,68698.9,18.066]
["binance-futures","BTCUSDT",1730678523713,5.904,68699.0,68698.9,18.149]
["binance-futures","BTCUSDT",1730678523766,5.845,68699.0,68698.9,18.149]
["binance-futures","BTCUSDT",1730678523822,5.722,68699.0,68698.9,18.152]
["binance-futures","BTCUSDT",1730678523870,5.682,68699.0,68698.9,18.15]
["binance-futures","BTCUSDT",1730678524136,4.742,68699.0,68698.9,18.15]
["binance-futures","BTCUSDT",1730678524242,4.728,68699.0,68698.9,18.148]
["binance-futures","BTCUSDT",1730678524294,4.744,68699.0,68698.9,18.114]
["binance-futures","BTCUSDT",1730678524505,4.744,68699.0,68698.9,18.113]
["binance-futures","BTCUSDT",1730678524553,4.744,68699.0,68698.9,18.171]
["binance-futures","BTCUSDT",1730678524660,4.74,68699.0,68698.9,18.171]
["binance-futures","BTCUSDT",1730678524706,4.74,68699.0,68698.9,18.174]
["binance-futures","BTCUSDT",1730678524756,4.74,68699.0,68698.9,18.176]
["binance-futures","BTCUSDT",1730678524820,3.28,68699.0,68698.9,17.676]
["binance-futures","BTCUSDT",1730678524918,3.303,68699.0,68698.9,17.676]
["binance-futures","BTCUSDT",1730678524963,3.286,68699.0,68698.9,17.676]
["binance-futures","BTCUSDT",1730678525029,3.301,68699.0,68698.9,17.678]
["binance-futures","BTCUSDT",1730678525129,3.301,68699.0,68698.9,17.676]
["binance-futures","BTCUSDT",1730678525183,3.682,68699.0,68698.9,18.26]
["binance-futures","BTCUSDT",1730678525230,3.682,68699.0,68698.9,18.264]
["binance-futures","BTCUSDT",1730678525289,3.68,68699.0,68698.9,18.264]
["binance-futures","BTCUSDT",1730678525337,3.68,68699.0,68698.9,18.271]
["binance-futures","BTCUSDT",1730678525394,3.677,68699.0,68698.9,18.362]
["binance-futures","BTCUSDT",1730678525447,4.094,68699.0,68698.9,17.755]
["binance-futures","BTCUSDT",1730678525497,4.094,68699.0,68698.9,18.331]
["binance-futures","BTCUSDT",1730678525545,4.094,68699.0,68698.9,18.322]
["binance-futures","BTCUSDT",1730678525603,4.165,68699.0,68698.9,18.33]
["binance-futures","BTCUSDT",1730678525654,4.858,68699.0,68698.9,16.047]
["binance-futures","BTCUSDT",1730678525705,4.708,68699.0,68698.9,16.062]
["binance-futures","BTCUSDT",1730678525809,2.087,68691.1,68691.0,0.017]
["binance-futures","BTCUSDT",1730678525861,2.94,68690.4,68690.3,0.151]
["binance-futures","BTCUSDT",1730678525911,24.704,68690.4,68690.3,0.153]
["binance-futures","BTCUSDT",1730678525962,22.276,68690.4,68690.3,2.591]
["binance-futures","BTCUSDT",1730678526013,20.413,68690.4,68690.3,6.485]
["binance-futures","BTCUSDT",1730678526064,20.41,68690.4,68690.3,6.339]
["binance-futures","BTCUSDT",1730678526117,20.756,68690.4,68690.3,6.355]
["binance-futures","BTCUSDT",1730678526167,18.916,68690.4,68690.3,6.458]
["binance-futures","BTCUSDT",1730678526219,18.271,68690.4,68690.3,6.7]
["binance-futures","BTCUSDT",1730678526273,15.897,68690.4,68690.3,7.066]
["binance-futures","BTCUSDT",1730678526322,15.897,68690.4,68690.3,8.134]
["binance-futures","BTCUSDT",1730678526376,15.903,68690.4,68690.3,8.033]
["binance-futures","BTCUSDT",1730678526421,15.903,68690.4,68690.3,7.193]
["binance-futures","BTCUSDT",1730678526484,15.858,68690.4,68690.3,7.305]
["binance-futures","BTCUSDT",1730678526795,15.858,68690.4,68690.3,7.307]
["binance-futures","BTCUSDT",1730678526849,15.24,68690.4,68690.3,5.645]
["binance-futures","BTCUSDT",1730678526944,15.243,68690.4,68690.3,5.645]
["binance-futures","BTCUSDT",1730678527053,14.166,68690.4,68690.3,6.525]
["binance-futures","BTCUSDT",1730678527107,14.239,68690.4,68690.3,6.525]
["binance-futures","BTCUSDT",1730678527160,14.286,68690.4,68690.3,4.461]
["binance-futures","BTCUSDT",1730678527211,14.25,68690.4,68690.3,4.461]
["binance-futures","BTCUSDT",1730678527264,14.288,68690.4,68690.3,5.372]
["binance-futures","BTCUSDT",1730678527310,14.281,68690.4,68690.3,5.379]
["binance-futures","BTCUSDT",1730678527365,14.286,68690.4,68690.3,5.377]
["binance-futures","BTCUSDT",1730678527522,14.286,68690.4,68690.3,5.448]
["binance-futures","BTCUSDT",1730678527578,14.214,68690.4,68690.3,5.45]
["binance-futures","BTCUSDT",1730678527619,14.107,68690.4,68690.3,5.413]
["binance-futures","BTCUSDT",1730678527679,14.107,68690.4,68690.3,5.421]
["binance-futures","BTCUSDT",1730678527730,14.109,68690.4,68690.3,5.366]
["binance-futures","BTCUSDT",1730678527785,14.102,68690.4,68690.3,5.369]
["binance-futures","BTCUSDT",1730678527942,14.099,68690.4,68690.3,5.369]
["binance-futures","BTCUSDT",1730678528048,14.056,68690.4,68690.3,5.371]
["binance-futures","BTCUSDT",1730678528099,14.054,68690.4,68690.3,5.374]
["binance-futures","BTCUSDT",1730678528151,14.062,68690.4,68690.3,5.374]
["binance-futures","BTCUSDT",1730678528205,11.203,68690.4,68690.3,5.374]
["binance-futures","BTCUSDT",1730678528253,11.171,68690.4,68690.3,5.373]
["binance-futures","BTCUSDT",1730678528310,11.027,68690.4,68690.3,5.383]
["binance-futures","BTCUSDT",1730678528360,11.031,68690.4,68690.3,5.383]
["binance-futures","BTCUSDT",1730678528413,11.031,68690.4,68690.3,5.386]
["binance-futures","BTCUSDT",1730678528519,10.975,68690.4,68690.3,5.614]
["binance-futures","BTCUSDT",1730678528620,10.671,68690.4,68690.3,5.326]
["binance-futures","BTCUSDT",1730678528682,10.671,68690.4,68690.3,5.333]
["binance-futures","BTCUSDT",1730678528726,10.479,68690.4,68690.3,6.166]
["binance-futures","BTCUSDT",1730678528796,7.586,68690.4,68690.3,7.534]
["binance-futures","BTCUSDT",1730678528839,7.583,68690.4,68690.3,7.263]
["binance-futures","BTCUSDT",1730678528899,6.838,68690.4,68690.3,7.98]
["binance-futures","BTCUSDT",1730678528951,0.05,68696.3,68696.2,18.547]
["binance-futures","BTCUSDT",1730678529002,0.212,68697.3,68697.2,23.513]
["binance-futures","BTCUSDT",1730678529053,0.002,68697.3,68697.2,24.267]
["binance-futures","BTCUSDT",1730678529105,0.002,68698.0,68697.9,12.791]
["binance-futures","BTCUSDT",1730678529155,0.004,68698.0,68697.9,12.713]
["binance-futures","BTCUSDT",1730678529207,0.002,68700.4,68699.9,18.087]
["binance-futures","BTCUSDT",1730678529255,3.081,68700.0,68699.9,18.848]
["binance-futures","BTCUSDT",1730678529313,2.921,68700.0,68699.9,18.866]
["binance-futures","BTCUSDT",1730678529364,2.93,68700.0,68699.9,19.305]
["binance-futures","BTCUSDT",1730678529469,2.93,68700.0,68699.9,19.299]
["binance-futures","BTCUSDT",1730678529517,2.93,68700.0,68699.9,19.316]
["binance-futures","BTCUSDT",1730678529570,2.888,68700.0,68699.9,19.5]
["binance-futures","BTCUSDT",1730678529627,2.888,68700.0,68699.9,19.505]
["binance-futures","BTCUSDT",1730678529675,2.888,68700.0,68699.9,19.507]
["binance-futures","BTCUSDT",1730678529731,2.888,68700.0,68699.9,19.522]
["binance-futures","BTCUSDT",1730678529784,2.888,68700.0,68699.9,19.547]
["binance-futures","BTCUSDT",1730678529835,0.089,68702.0,68701.9,16.644]
["binance-futures","BTCUSDT",1730678529886,0.002,68702.5,68702.1,7.214]
["binance-futures","BTCUSDT",1730678529937,0.03,68702.2,68702.1,13.469]
["binance-futures","BTCUSDT",1730678529988,0.143,68705.0,68704.9,16.685]
["binance-futures","BTCUSDT",1730678530039,0.151,68705.0,68704.9,19.806]
["binance-futures","BTCUSDT",1730678530090,0.089,68705.0,68704.9,18.937]
["binance-futures","BTCUSDT",1730678530141,0.082,68705.0,68704.9,19.079]
["binance-futures","BTCUSDT",1730678530190,0.014,68705.0,68704.9,19.077]
["binance-futures","BTCUSDT",1730678530297,1.039,68707.5,68707.4,22.663]
["binance-futures","BTCUSDT",1730678530348,0.006,68707.5,68707.4,23.546]
["binance-futures","BTCUSDT",1730678568283,2.355,68660.8,68660.7,4.334]
["binance-futures","BTCUSDT",1730678579540,0.002,68651.5,68651.4,0.29]
["binance-futures","BTCUSDT",1730678620144,5.689,68633.6,68633.5,8.784]
["binance-futures","BTCUSDT",1730678675302,4.527,68649.5,68649.4,13.008]
["binance-futures","BTCUSDT",1730678727974,0.783,68681.6,68681.5,13.084]
["binance-futures","BTCUSDT",1730678762712,6.217,68671.4,68671.3,5.325]
["binance-futures","BTCUSDT",1730678821405,7.967,68588.1,68588.0,5.195]
["binance-futures","BTCUSDT",1730678865709,0.056,68613.8,68613.7,23.724]
["binance-futures","BTCUSDT",1730678895430,1.039,68631.5,68631.4,14.488]
["binance-futures","BTCUSDT",1730678970104,17.392,68595.9,68595.8,2.182]
["binance-futures","BTCUSDT",1730679014272,31.36,68612.0,68611.9,0.053]
["binance-futures","BTCUSDT",1730679027549,4.548,68623.2,68623.1,12.23]
["binance-futures","BTCUSDT",1730679070511,4.532,68595.0,68594.9,4.357]
["binance-futures","BTCUSDT",1730679123041,7.196,68604.0,68603.9,0.551]
["binance-futures","BTCUSDT",1730679182479,10.487,68594.6,68594.5,0.594]
["binance-futures","BTCUSDT",1730679228044,0.985,68645.0,68644.9,14.602]
["binance-futures","BTCUSDT",1730679292193,4.369,68620.0,68619.9,21.341]
["binance-futures","BTCUSDT",1730679330665,2.643,68676.6,68676.5,8.876]
["binance-futures","BTCUSDT",1730679379243,0.094,68686.8,68686.7,11.267]
["binance-futures","BTCUSDT",1730679391101,14.658,68640.5,68640.4,4.277]
["binance-futures","BTCUSDT",1730679436224,11.259,68591.3,68591.2,3.547]
["binance-futures","BTCUSDT",1730679496705,13.894,68594.2,68594.1,5.627]
["binance-futures","BTCUSDT",1730679540301,20.773,68568.2,68568.1,5.038]
["binance-futures","BTCUSDT",1730679582622,10.004,68570.8,68570.7,0.733]
["binance-futures","BTCUSDT",1730679640021,6.028,68601.7,68601.6,26.177]
["binance-futures","BTCUSDT",1730679669270,4.831,68626.7,68626.6,8.395]
["binance-futures","BTCUSDT",1730679738097,9.169,68600.1,68600.0,2.468]
["binance-futures","BTCUSDT",1730679799513,4.66,68608.0,68607.9,6.979]
["binance-futures","BTCUSDT",1730679847442,0.245,68628.4,68628.3,7.119]
["binance-futures","BTCUSDT",1730679901210,2.033,68611.8,68611.7,14.019]
["binance-futures","BTCUSDT",1730679909451,0.366,68620.4,68620.3,25.199]
["binance-futures","BTCUSDT",1730679957965,4.489,68620.8,68620.7,8.024]
["binance-futures","BTCUSDT",1730680020533,1.119,68601.1,68601.0,8.558]
["binance-futures","BTCUSDT",1730680062463,20.578,68544.1,68544.0,3.209]
["binance-futures","BTCUSDT",1730680104381,10.889,68541.4,68541.3,2.485]
["binance-futures","BTCUSDT",1730680161912,25.364,68523.6,68523.5,0.028]
["binance-futures","BTCUSDT",1730680203328,5.44,68523.0,68522.9,6.925]
["binance-futures","BTCUSDT",1730680264346,7.457,68534.1,68534.0,3.689]
["binance-futures","BTCUSDT",1730680276849,0.51,68501.1,68501.0,8.685]
["binance-futures","BTCUSDT",1730680351142,14.226,68588.8,68588.7,2.191]
["binance-futures","BTCUSDT",1730680363496,0.075,68562.1,68562.0,9.057]
["binance-futures","BTCUSDT",1730680410160,0.164,68564.3,68564.2,20.688]
["binance-futures","BTCUSDT",1730680483448,8.731,68474.5,68474.4,2.819]
["binance-futures","BTCUSDT",1730680505976,0.358,68472.3,68472.2,13.971]
["binance-futures","BTCUSDT",1730680549103,8.223,68506.8,68506.7,0.932]
["binance-futures","BTCUSDT",1730680600879,9.904,68359.4,68359.3,8.18]
["binance-futures","BTCUSDT",1730680639886,13.659,68375.8,68375.7,14.928]
["binance-futures","BTCUSDT",1730680677074,0.249,68314.2,68314.1,14.027]
["binance-futures","BTCUSDT",1730680687160,0.224,68272.5,68272.4,10.491]
["binance-futures","BTCUSDT",1730680760126,4.247,68249.5,68249.4,9.508]
["binance-futures","BTCUSDT",1730680770254,0.555,68277.7,68277.6,10.307]
["binance-futures","BTCUSDT",1730680808935,0.511,68328.8,68326.6,9.618]
["binance-futures","BTCUSDT",1730680849705,8.432,68309.1,68309.0,6.228]
["binance-futures","BTCUSDT",1730680903162,12.692,68311.8,68310.7,0.004]
["binance-futures","BTCUSDT",1730680946091,5.093,68339.0,68338.9,3.665]
["binance-futures","BTCUSDT",1730680965362,6.065,68333.8,68333.7,7.901]
["binance-futures","BTCUSDT",1730681040596,5.158,68376.5,68376.4,5.492]
["binance-futures","BTCUSDT",1730681080953,0.363,68415.1,68415.0,27.466]
["binance-futures","BTCUSDT",1730681092480,7.126,68419.9,68419.8,0.333]
["binance-futures","BTCUSDT",1730681162602,2.574,68465.7,68465.6,5.626]
["binance-futures","BTCUSDT",1730681174220,2.696,68441.6,68441.5,11.008]
["binance-futures","BTCUSDT",1730681227254,3.103,68434.2,68434.1,11.882]
["binance-futures","BTCUSDT",1730681273353,3.71,68410.0,68409.9,7.2]
["binance-futures","BTCUSDT",1730681325817,1.116,68381.6,68381.5,12.554]
["binance-futures","BTCUSDT",1730681372833,5.068,68401.8,68401.7,5.38]
["binance-futures","BTCUSDT",1730681413558,9.236,68438.4,68438.3,1.853]
["binance-futures","BTCUSDT",1730681471398,0.033,68417.6,68417.5,16.057]
["binance-futures","BTCUSDT",1730681510476,17.651,68494.6,68494.5,1.645]
["binance-futures","BTCUSDT",1730681517052,6.689,68498.8,68498.7,12.849]
["binance-futures","BTCUSDT",1730681560711,0.108,68563.0,68562.9,14.512]
["binance-futures","BTCUSDT",1730681604791,20.261,68517.0,68516.9,0.065]
["binance-futures","BTCUSDT",1730681659452,4.642,68560.1,68560.0,10.164]
["binance-futures","BTCUSDT",1730681718714,0.011,68613.1,68612.4,3.352]
["binance-futures","BTCUSDT",1730681741284,2.944,68658.7,68658.6,6.835]
["binance-futures","BTCUSDT",1730681790920,4.364,68641.1,68641.0,11.086]
["binance-futures","BTCUSDT",1730681834960,16.658,68635.6,68635.5,6.172]
["binance-futures","BTCUSDT",1730681875861,4.559,68627.9,68627.8,4.768]
["binance-futures","BTCUSDT",1730681940185,4.616,68655.0,68654.9,5.663]
["binance-futures","BTCUSDT",1730681982860,5.374,68692.5,68692.4,28.128]
["binance-futures","BTCUSDT",1730681995051,4.731,68706.1,68706.0,4.906]
["binance-futures","BTCUSDT",1730682031675,3.729,68768.1,68768.0,5.595]
["binance-futures","BTCUSDT",1730682063975,12.412,68719.5,68719.4,0.93]
["binance-futures","BTCUSDT",1730682120863,0.007,68756.3,68756.0,0.002]
["binance-futures","BTCUSDT",1730682159500,11.855,68823.7,68823.6,4.764]
["binance-futures","BTCUSDT",1730682208853,0.031,68753.1,68753.0,8.58]
["binance-futures","BTCUSDT",1730682249600,0.048,68717.0,68716.9,10.216]
["binance-futures","BTCUSDT",1730682285707,4.185,68663.0,68662.9,15.181]
["binance-futures","BTCUSDT",1730682296877,0.655,68683.1,68683.0,5.513]
["binance-futures","BTCUSDT",1730682336082,11.783,68592.4,68592.3,1.952]
["binance-futures","BTCUSDT",1730682398660,25.004,68617.6,68617.5,1.178]
["binance-futures","BTCUSDT",1730682427421,6.567,68628.4,68628.3,6.271]
["binance-futures","BTCUSDT",1730682469242,8.574,68607.5,68607.4,4.537]
["binance-futures","BTCUSDT",1730682524224,20.097,68628.9,68628.8,4.492]
["binance-futures","BTCUSDT",1730682562397,1.627,68635.0,68634.9,18.206]
["binance-futures","BTCUSDT",1730682615883,3.582,68599.3,68599.2,11.903]
["binance-futures","BTCUSDT",1730682669692,4.25,68692.3,68692.2,4.239]
["binance-futures","BTCUSDT",1730682713884,1.17,68679.6,68679.5,23.586]
["binance-futures","BTCUSDT",1730682725597,3.858,68694.1,68694.0,12.368]
["binance-futures","BTCUSDT",1730682800914,6.863,68715.0,68714.9,14.145]
["binance-futures","BTCUSDT",1730682814077,20.82,68713.1,68713.0,3.843]
["binance-futures","BTCUSDT",1730682876041,0.42,68698.7,68698.6,30.1]
["binance-futures","BTCUSDT",1730682919834,0.477,68668.4,68667.5,0.002]
["binance-futures","BTCUSDT",1730682964854,0.002,68711.1,68709.8,8.786]
["binance-futures","BTCUSDT",1730683008358,11.705,68711.1,68711.0,6.99]
["binance-futures","BTCUSDT",1730683050162,0.509,68788.0,68787.9,26.832]
["binance-futures","BTCUSDT",1730683100087,4.375,68729.0,68728.9,3.765]
["binance-futures","BTCUSDT",1730683121354,5.203,68735.2,68735.1,5.724]
["binance-futures","BTCUSDT",1730683184526,5.706,68779.0,68778.9,5.743]
["binance-futures","BTCUSDT",1730683195604,7.132,68797.8,68797.7,0.146]
["binance-futures","BTCUSDT",1730683234103,20.086,68800.0,68799.9,22.949]
["binance-futures","BTCUSDT",1730683269380,1.394,68892.1,68891.0,0.074]
["binance-futures","BTCUSDT",1730683316198,6.487,68953.5,68953.4,3.191]
["binance-futures","BTCUSDT",1730683352485,10.648,68959.2,68959.1,0.05]
["binance-futures","BTCUSDT",1730683399360,4.908,69000.0,68999.9,15.075]
["binance-futures","BTCUSDT",1730683436960,16.986,68967.5,68967.4,1.465]
["binance-futures","BTCUSDT",1730683470718,13.58,68897.8,68897.7,0.195]
["binance-futures","BTCUSDT",1730683484113,18.557,68881.7,68881.6,1.579]
["binance-futures","BTCUSDT",1730683523336,3.167,68869.8,68869.7,21.108]
["binance-futures","BTCUSDT",1730683573914,2.602,68810.3,68810.2,19.033]
["binance-futures","BTCUSDT",1730683621353,0.228,68811.9,68811.8,23.104]
["binance-futures","BTCUSDT",1730683655288,3.244,68833.2,68833.1,10.446]
["binance-futures","BTCUSDT",1730683708370,0.274,68860.4,68860.3,20.017]
["binance-futures","BTCUSDT",1730683752920,9.997,68834.2,68834.1,8.869]
["binance-futures","BTCUSDT",1730683782969,13.083,68843.3,68843.2,5.424]
["binance-futures","BTCUSDT",1730683846320,1.634,68898.7,68898.6,27.376]
["binance-futures","BTCUSDT",1730683886014,11.316,68872.5,68872.4,8.186]
["binance-futures","BTCUSDT",1730683897187,13.46,68874.2,68874.1,0.034]
["binance-futures","BTCUSDT",1730683971339,7.568,68900.1,68900.0,2.462]
["binance-futures","BTCUSDT",1730683974660,15.15,68891.7,68891.6,4.835]
["binance-futures","BTCUSDT",1730684028125,27.162,68913.3,68913.2,0.394]
["binance-futures","BTCUSDT",1730684068766,7.613,68827.1,68827.0,0.46]
["binance-futures","BTCUSDT",1730684121414,16.168,68770.7,68770.6,0.379]
["binance-futures","BTCUSDT",1730684156475,9.02,68765.0,68764.9,12.255]
["binance-futures","BTCUSDT",1730684204538,6.504,68758.1,68758.0,19.049]
["binance-futures","BTCUSDT",1730684258156,6.453,68744.9,68744.8,2.974]
["binance-futures","BTCUSDT",1730684299619,25.282,68700.1,68700.0,4.304]
["binance-futures","BTCUSDT",1730684314631,5.453,68708.9,68708.8,2.227]
["binance-futures","BTCUSDT",1730684353511,0.15,68711.7,68711.6,26.461]
["binance-futures","BTCUSDT",1730684395225,6.501,68693.6,68693.5,22.089]
["binance-futures","BTCUSDT",1730684449698,7.308,68773.4,68773.3,5.692]
["binance-futures","BTCUSDT",1730684477498,2.834,68773.3,68773.2,11.334]
["binance-futures","BTCUSDT",1730684542304,5.265,68796.2,68796.1,5.918]
["binance-futures","BTCUSDT",1730684600013,2.549,68820.0,68819.9,10.541]
["binance-futures","BTCUSDT",1730684647460,16.265,68782.3,68782.2,7.387]
["binance-futures","BTCUSDT",1730684695371,15.087,68816.0,68815.9,2.333]
["binance-futures","BTCUSDT",1730684746321,17.615,68773.2,68773.1,6.297]
["binance-futures","BTCUSDT",1730684784395,4.351,68856.3,68856.2,6.448]
["binance-futures","BTCUSDT",1730684795733,0.031,68863.1,68863.0,11.383]
["binance-futures","BTCUSDT",1730684835654,9.355,68856.3,68856.2,2.649]
["binance-futures","BTCUSDT",1730684880459,3.093,68907.8,68907.7,16.272]
["binance-futures","BTCUSDT",1730684932041,1.463,68924.8,68924.7,8.069]
["binance-futures","BTCUSDT",1730684975376,12.617,68905.7,68905.6,5.191]
["binance-futures","BTCUSDT",1730685033955,0.312,68869.0,68868.9,15.713]
["binance-futures","BTCUSDT",1730685045854,19.587,68883.2,68883.1,1.388]
["binance-futures","BTCUSDT",1730685120882,8.182,68942.7,68942.6,7.862]
["binance-futures","BTCUSDT",1730685132696,2.081,68950.0,68949.9,32.616]
["binance-futures","BTCUSDT",1730685177920,18.289,68940.7,68940.6,5.34]
["binance-futures","BTCUSDT",1730685258319,0.002,68950.4,68950.3,4.238]
["binance-futures","BTCUSDT",1730685281962,4.413,68932.8,68932.7,6.729]
["binance-futures","BTCUSDT",1730685327260,5.788,68947.5,68947.4,5.979]
["binance-futures","BTCUSDT",1730685386402,6.841,68976.3,68976.2,8.0]
["binance-futures","BTCUSDT",1730685428653,5.286,68997.1,68997.0,3.854]
["binance-futures","BTCUSDT",1730685458371,6.148,68971.5,68971.4,7.176]
["binance-futures","BTCUSDT",1730685530683,29.959,68985.6,68985.5,0.099]
["binance-futures","BTCUSDT",1730685575684,12.023,68962.3,68962.2,3.485]
["binance-futures","BTCUSDT",1730685587133,6.175,68958.1,68958.0,16.938]
["binance-futures","BTCUSDT",1730685626006,0.178,68958.0,68957.9,11.506]
["binance-futures","BTCUSDT",1730685669377,6.821,68989.5,68989.4,15.219]
["binance-futures","BTCUSDT",1730685720838,30.538,69037.1,69037.0,0.291]
["binance-futures","BTCUSDT",1730685760407,5.04,69064.3,69064.2,32.241]
["binance-futures","BTCUSDT",1730685816670,3.971,69009.9,69009.8,18.078]
["binance-futures","BTCUSDT",1730685851046,19.883,69027.9,69027.8,1.403]
["binance-futures","BTCUSDT",1730685893065,6.083,69033.7,69033.6,5.423]
["binance-futures","BTCUSDT",1730685944511,17.419,69088.1,69088.0,0.262]
["binance-futures","BTCUSDT",1730685971721,29.155,69016.6,69016.5,0.028]
["binance-futures","BTCUSDT",1730686027020,8.852,68972.3,68972.2,0.026]
["binance-futures","BTCUSDT",1730686037819,5.417,68967.3,68967.2,1.238]
["binance-futures","BTCUSDT",1730686078412,5.494,68924.7,68924.6,8.648]
["binance-futures","BTCUSDT",1730686120541,8.964,68967.3,68967.2,7.703]
["binance-futures","BTCUSDT",1730686160570,8.212,68989.8,68989.7,4.033]
["binance-futures","BTCUSDT",1730686220476,9.392,68943.0,68942.9,1.97]
["binance-futures","BTCUSDT",1730686279549,1.743,68920.5,68920.4,7.732]
["binance-futures","BTCUSDT",1730686323579,6.917,68911.1,68911.0,5.558]
["binance-futures","BTCUSDT",1730686376286,1.585,68895.9,68895.8,27.134]
["binance-futures","BTCUSDT",1730686382068,0.075,68908.0,68907.9,20.253]
["binance-futures","BTCUSDT",1730686427779,18.452,68894.0,68893.9,3.844]
["binance-futures","BTCUSDT",1730686486067,1.118,68880.8,68880.7,13.061]
["binance-futures","BTCUSDT",1730686549316,4.539,68882.4,68882.3,12.127]
["binance-futures","BTCUSDT",1730686578541,0.076,68918.9,68918.8,24.734]
["binance-futures","BTCUSDT",1730686635948,10.649,68964.4,68964.3,0.672]
["binance-futures","BTCUSDT",1730686683467,20.488,68919.0,68918.9,2.084]
["binance-futures","BTCUSDT",1730686720254,2.569,68922.3,68922.2,5.334]
["binance-futures","BTCUSDT",1730686784034,26.98,68930.6,68930.5,4.118]
["binance-futures","BTCUSDT",1730686827635,5.648,69013.8,69013.7,4.819]
["binance-futures","BTCUSDT",1730686839264,22.614,68998.1,68998.0,12.597]
["binance-futures","BTCUSDT",1730686882426,8.672,68999.8,68999.7,2.35]
["binance-futures","BTCUSDT",1730686969515,17.362,68953.5,68953.4,11.556]
["binance-futures","BTCUSDT",1730686992970,4.82,68979.1,68979.0,9.796]
["binance-futures","BTCUSDT",1730687044141,5.512,68986.1,68986.0,22.239]
["binance-futures","BTCUSDT",1730687095657,12.556,69061.5,69061.4,2.956]
["binance-futures","BTCUSDT",1730687143192,8.47,69037.0,69036.9,7.695]
["binance-futures","BTCUSDT",1730687187964,4.132,69017.1,69017.0,6.795]
["binance-futures","BTCUSDT",1730687250276,6.785,69030.5,69030.4,8.011]
["binance-futures","BTCUSDT",1730687288294,3.09,69091.6,69091.5,20.997]
["binance-futures","BTCUSDT",1730687307469,4.335,69124.0,69123.9,12.082]
["binance-futures","BTCUSDT",1730687334674,10.921,69129.1,69129.0,7.894]
["binance-futures","BTCUSDT",1730687373298,10.425,69146.0,69145.9,1.298]
["binance-futures","BTCUSDT",1730687423009,20.633,69153.6,69153.5,4.914]
["binance-futures","BTCUSDT",1730687453718,30.152,69169.7,69169.6,1.264]
["binance-futures","BTCUSDT",1730687501119,11.545,69152.1,69152.0,5.827]
["binance-futures","BTCUSDT",1730687554019,2.966,69152.3,69152.2,9.106]
["binance-futures","BTCUSDT",1730687595466,30.075,69146.8,69146.7,0.034]
["binance-futures","BTCUSDT",1730687636153,0.037,69146.7,69146.6,31.493]
["binance-futures","BTCUSDT",1730687679655,36.253,69163.7,69163.6,0.42]
["binance-futures","BTCUSDT",1730687734433,18.761,69109.8,69109.7,5.906]
["binance-futures","BTCUSDT",1730687744787,7.319,69105.5,69105.4,0.928]
["binance-futures","BTCUSDT",1730687785280,2.974,69086.5,69086.4,17.587]
["binance-futures","BTCUSDT",1730687839105,0.285,69090.2,69090.1,8.641]
["binance-futures","BTCUSDT",1730687879218,11.508,69208.1,69208.0,3.006]
["binance-futures","BTCUSDT",1730687918375,8.845,69201.0,69200.9,0.3]
["binance-futures","BTCUSDT",1730687974783,2.999,69225.5,69225.4,14.954]
["binance-futures","BTCUSDT",1730687992958,3.334,69216.8,69216.7,13.75]
["binance-futures","BTCUSDT",1730688057688,1.013,69178.1,69178.0,14.406]
["binance-futures","BTCUSDT",1730688068918,5.129,69178.1,69178.0,11.902]
["binance-futures","BTCUSDT",1730688114931,1.514,69184.9,69184.8,12.889]
["binance-futures","BTCUSDT",1730688163904,12.805,69185.4,69185.3,4.069]
["binance-futures","BTCUSDT",1730688243824,10.252,69175.1,69175.0,4.945]
["binance-futures","BTCUSDT",1730688270676,11.182,69160.1,69160.0,0.007]
["binance-futures","BTCUSDT",1730688325057,5.005,69172.8,69172.7,4.591]
["binance-futures","BTCUSDT",1730688366339,14.948,69218.5,69218.4,2.126]
["binance-futures","BTCUSDT",1730688407653,10.298,69180.5,69180.4,6.493]
["binance-futures","BTCUSDT",1730688470778,6.848,69183.6,69183.5,4.671]
["binance-futures","BTCUSDT",1730688514210,11.435,69190.3,69190.2,0.634]
["binance-futures","BTCUSDT",1730688558756,4.319,69209.3,69209.2,7.562]
["binance-futures","BTCUSDT",1730688579375,4.964,69200.3,69200.2,14.427]
["binance-futures","BTCUSDT",1730688618179,7.68,69203.9,69203.8,5.583]
["binance-futures","BTCUSDT",1730688670315,5.558,69320.0,69319.9,2.26]
["binance-futures","BTCUSDT",1730688707783,4.854,69285.1,69285.0,7.293]
["binance-futures","BTCUSDT",1730688734111,4.364,69278.2,69278.1,3.014]
["binance-futures","BTCUSDT",1730688800854,1.631,69250.6,69250.5,5.732]
["binance-futures","BTCUSDT",1730688845174,1.595,69235.4,69235.3,13.122]
["binance-futures","BTCUSDT",1730688900544,5.575,69211.2,69211.1,7.344]
["binance-futures","BTCUSDT",1730688943750,0.004,69227.4,69227.3,16.743]
["binance-futures","BTCUSDT",1730688970807,6.361,69228.0,69227.9,1.598]
["binance-futures","BTCUSDT",1730689004200,5.842,69250.0,69249.9,22.034]
["binance-futures","BTCUSDT",1730689051204,8.253,69229.2,69229.1,4.627]
["binance-futures","BTCUSDT",1730689093569,3.404,69268.0,69267.9,24.915]
["binance-futures","BTCUSDT",1730689143684,0.004,69295.0,69294.4,11.652]
["binance-futures","BTCUSDT",1730689197807,24.338,69288.7,69288.6,2.566]
["binance-futures","BTCUSDT",1730689245497,1.458,69351.1,69351.0,11.511]
["binance-futures","BTCUSDT",1730689281245,1.039,69426.6,69426.5,8.09]
["binance-futures","BTCUSDT",1730689293029,4.92,69455.8,69455.7,17.927]
["binance-futures","BTCUSDT",1730689326844,4.423,69477.1,69477.0,5.582]
["binance-futures","BTCUSDT",1730689363529,8.768,69458.7,69458.6,2.995]
["binance-futures","BTCUSDT",1730689410313,3.208,69385.0,69384.9,11.787]
["binance-futures","BTCUSDT",1730689469535,6.525,69328.8,69328.7,4.604]
["binance-futures","BTCUSDT",1730689487088,6.188,69330.1,69330.0,5.014]
["binance-futures","BTCUSDT",1730689536772,0.143,69289.0,69288.9,33.667]
["binance-futures","BTCUSDT",1730689575301,18.7,69290.1,69290.0,0.324]
["binance-futures","BTCUSDT",1730689619805,3.385,69262.1,69262.0,11.894]
["binance-futures","BTCUSDT",1730689650374,4.019,69237.9,69237.8,13.746]
["binance-futures","BTCUSDT",1730689710740,14.859,69292.0,69291.9,3.089]
["binance-futures","BTCUSDT",1730689722023,17.197,69273.0,69272.9,1.118]
["binance-futures","BTCUSDT",1730689763610,12.864,69212.2,69212.1,5.13]
["binance-futures","BTCUSDT",1730689806414,24.767,69200.5,69200.4,3.035]
["binance-futures","BTCUSDT",1730689859909,3.14,69223.2,69223.1,18.135]
["binance-futures","BTCUSDT",1730689904396,5.37,69212.1,69212.0,5.554]
["binance-futures","BTCUSDT",1730689950230,34.22,69207.6,69207.5,2.742]
["binance-futures","BTCUSDT",1730690015019,3.822,69199.1,69199.0,9.189]
["binance-futures","BTCUSDT",1730690049203,23.169,69221.7,69221.6,7.056]
["binance-futures","BTCUSDT",1730690106205,12.544,69169.1,69169.0,8.538]
["binance-futures","BTCUSDT",1730690145029,6.523,69137.3,69137.2,6.372]
["binance-futures","BTCUSDT",1730690175185,6.666,69170.0,69169.9,7.705]
["binance-futures","BTCUSDT",1730690196505,9.456,69183.9,69183.8,5.727]
["binance-futures","BTCUSDT",1730690238888,29.141,69197.2,69197.1,0.004]
["binance-futures","BTCUSDT",1730690295050,0.127,69151.6,69151.5,7.314]
["binance-futures","BTCUSDT",1730690336583,5.648,69132.3,69132.2,13.476]
["binance-futures","BTCUSDT",1730690366206,5.257,69146.6,69146.5,3.076]
["binance-futures","BTCUSDT",1730690433919,10.456,69190.1,69190.0,5.521]
["binance-futures","BTCUSDT",1730690479154,0.243,69133.7,69133.6,11.887]
["binance-futures","BTCUSDT",1730690521168,5.676,69126.0,69125.9,6.734]
["binance-futures","BTCUSDT",1730690573303,5.19,69163.5,69163.4,7.051]
["binance-futures","BTCUSDT",1730690619825,11.305,69184.8,69184.7,1.927]
["binance-futures","BTCUSDT",1730690634682,0.524,69182.2,69182.1,8.499]
["binance-futures","BTCUSDT",1730690685307,3.693,69181.5,69181.4,9.811]
["binance-futures","BTCUSDT",1730690754857,4.885,69183.0,69182.9,9.503]
["binance-futures","BTCUSDT",1730690790641,16.498,69188.2,69188.1,6.759]
["binance-futures","BTCUSDT",1730690839099,5.122,69167.0,69166.9,6.008]
["binance-futures","BTCUSDT",1730690898907,6.009,69141.6,69141.5,14.739]
["binance-futures","BTCUSDT",1730690931241,20.877,69141.7,69141.6,15.109]
["binance-futures","BTCUSDT",1730690994005,19.966,69159.7,69159.6,4.131]
["binance-futures","BTCUSDT",1730691006918,23.468,69135.1,69135.0,2.888]
["binance-futures","BTCUSDT",1730691053212,8.101,69134.0,69133.9,3.032]
["binance-futures","BTCUSDT",1730691095397,8.663,69098.0,69097.9,9.368]
["binance-futures","BTCUSDT",1730691176458,4.222,69081.6,69081.5,9.65]
["binance-futures","BTCUSDT",1730691193616,0.469,69082.9,69082.8,13.786]
["binance-futures","BTCUSDT",1730691253657,0.273,69101.6,69101.5,15.937]
["binance-futures","BTCUSDT",1730691302205,8.301,69126.9,69126.8,13.057]
["binance-futures","BTCUSDT",1730691347085,11.73,69167.8,69167.7,5.212]
["binance-futures","BTCUSDT",1730691393705,7.771,69126.3,69126.2,6.612]
["binance-futures","BTCUSDT",1730691439539,6.777,69121.5,69121.4,9.923]
["binance-futures","BTCUSDT",1730691487997,0.053,69144.9,69144.8,18.819]
["binance-futures","BTCUSDT",1730691518418,0.083,69145.1,69145.0,12.879]
["binance-futures","BTCUSDT",1730691549728,0.191,69160.4,69160.3,13.939]
["binance-futures","BTCUSDT",1730691605957,3.179,69217.0,69216.9,27.725]
["binance-futures","BTCUSDT",1730691649044,2.781,69188.3,69187.0,0.04]
["binance-futures","BTCUSDT",1730691696105,3.305,69155.2,69155.1,16.461]
["binance-futures","BTCUSDT",1730691766853,7.919,69130.2,69130.1,7.677]
["binance-futures","BTCUSDT",1730691800657,22.122,69135.1,69135.0,2.132]
["binance-futures","BTCUSDT",1730691863154,11.72,69145.5,69145.4,0.551]
["binance-futures","BTCUSDT",1730691909730,17.863,69150.0,69149.9,30.03]
["binance-futures","BTCUSDT",1730691946088,8.758,69138.6,69138.5,18.807]
["binance-futures","BTCUSDT",1730691966789,8.237,69177.1,69177.0,7.879]
["binance-futures","BTCUSDT",1730692015025,10.689,69142.6,69142.5,3.368]
["binance-futures","BTCUSDT",1730692061714,9.468,69114.0,69113.9,11.759]
["binance-futures","BTCUSDT",1730692119588,9.926,69086.0,69085.9,7.85]
["binance-futures","BTCUSDT",1730692165005,2.133,69116.4,69116.3,20.488]
["binance-futures","BTCUSDT",1730692222769,9.384,69143.1,69143.0,10.268]
["binance-futures","BTCUSDT",1730692270139,2.827,69119.3,69119.2,19.783]
["binance-futures","BTCUSDT",1730692296104,0.066,69134.8,69134.7,9.816]
["binance-futures","BTCUSDT",1730692334204,30.165,69128.8,69128.7,39.41]
["binance-futures","BTCUSDT",1730692391607,12.876,69141.7,69141.6,3.246]
["binance-futures","BTCUSDT",1730692439181,13.212,69146.1,69146.0,7.09]
["binance-futures","BTCUSDT",1730692506321,3.385,69144.9,69144.8,30.991]
["binance-futures","BTCUSDT",1730692581294,27.995,69105.1,69105.0,7.548]
["binance-futures","BTCUSDT",1730692617812,0.113,69054.0,69053.9,10.253]
["binance-futures","BTCUSDT",1730692665230,27.613,69057.0,69056.9,2.917]
["binance-futures","BTCUSDT",1730692706574,10.308,69000.0,68999.9,9.313]
["binance-futures","BTCUSDT",1730692747554,10.489,69009.5,69009.4,8.644]
["binance-futures","BTCUSDT",1730692803620,0.294,69040.0,69039.9,28.565]
["binance-futures","BTCUSDT",1730692815153,9.198,69050.0,69049.9,15.503]
["binance-futures","BTCUSDT",1730692857704,3.677,69074.3,69074.2,8.939]
["binance-futures","BTCUSDT",1730692914766,9.137,69052.9,69052.8,7.166]
["binance-futures","BTCUSDT",1730692968045,13.179,69052.9,69052.8,11.2]
["binance-futures","BTCUSDT",1730693014020,5.323,69076.1,69076.0,29.162]
["binance-futures","BTCUSDT",1730693064472,1.809,69093.9,69093.8,8.709]
["binance-futures","BTCUSDT",1730693100364,19.776,69095.4,69095.3,4.148]
["binance-futures","BTCUSDT",1730693174272,0.091,69080.3,69080.2,32.554]
["binance-futures","BTCUSDT",1730693238393,10.647,69104.8,69104.7,0.364]
["binance-futures","BTCUSDT",1730693291488,11.013,69116.2,69116.1,6.649]
["binance-futures","BTCUSDT",1730693343058,1.399,69133.9,69133.8,13.429]
["binance-futures","BTCUSDT",1730693375908,1.937,69131.3,69131.2,9.492]
["binance-futures","BTCUSDT",1730693406706,13.829,69144.7,69144.6,5.202]
["binance-futures","BTCUSDT",1730693473205,9.8,69143.2,69143.1,2.044]
["binance-futures","BTCUSDT",1730693529247,10.142,69132.6,69132.5,0.373]
["binance-futures","BTCUSDT",1730693583694,10.764,69150.0,69149.9,6.384]
["binance-futures","BTCUSDT",1730693656294,9.64,69170.0,69169.9,2.718]
["binance-futures","BTCUSDT",1730693707228,5.702,69164.0,69163.9,9.571]
["binance-futures","BTCUSDT",1730693753386,9.376,69187.6,69187.5,4.523]
["binance-futures","BTCUSDT",1730693775533,1.04,69183.6,69183.5,10.57]
["binance-futures","BTCUSDT",1730693874125,18.97,69148.1,69148.0,7.54]
["binance-futures","BTCUSDT",1730693887706,10.452,69151.3,69151.2,6.063]
["binance-futures","BTCUSDT",1730693944407,27.039,69130.3,69130.2,3.453]
["binance-futures","BTCUSDT",1730694028382,13.059,69120.3,69120.2,5.581]
["binance-futures","BTCUSDT",1730694059422,9.239,69137.6,69137.5,2.388]
["binance-futures","BTCUSDT",1730694110230,1.802,69135.2,69135.1,6.515]
["binance-futures","BTCUSDT",1730694163654,11.0,69135.4,69135.3,6.719]
["binance-futures","BTCUSDT",1730694236306,8.595,69129.6,69129.5,9.346]
["binance-futures","BTCUSDT",1730694269875,3.009,69142.6,69142.5,10.398]
["binance-futures","BTCUSDT",1730694308153,6.329,69140.2,69140.1,13.445]
["binance-futures","BTCUSDT",1730694364160,3.704,69162.4,69162.3,19.101]
["binance-futures","BTCUSDT",1730694420873,6.853,69137.9,69137.8,8.691]
["binance-futures","BTCUSDT",1730694476592,1.719,69220.0,69219.9,20.87]
["binance-futures","BTCUSDT",1730694524753,6.141,69281.7,69281.6,10.012]
["binance-futures","BTCUSDT",1730694581255,13.628,69331.4,69331.3,0.22]
["binance-futures","BTCUSDT",1730694621580,0.773,69363.9,69363.8,26.037]
["binance-futures","BTCUSDT",1730694673146,0.602,69387.2,69387.1,24.619]
["binance-futures","BTCUSDT",1730694709038,1.348,69309.5,69309.4,5.12]
["binance-futures","BTCUSDT",1730694748744,6.592,69265.8,69265.7,2.547]
["binance-futures","BTCUSDT",1730694794378,2.856,69253.2,69253.1,12.378]
["binance-futures","BTCUSDT",1730694807202,3.116,69230.0,69229.9,4.816]
["binance-futures","BTCUSDT",1730694865071,6.688,69217.2,69217.1,7.554]
["binance-futures","BTCUSDT",1730694911671,2.718,69210.8,69210.7,24.211]
["binance-futures","BTCUSDT",1730694962929,4.691,69192.7,69192.6,7.168]
["binance-futures","BTCUSDT",1730695009456,1.59,69165.6,69165.5,25.041]
["binance-futures","BTCUSDT",1730695045603,2.643,69193.3,69193.2,11.255]
["binance-futures","BTCUSDT",1730695138533,2.372,69206.1,69206.0,5.725]
["binance-futures","BTCUSDT",1730695208440,24.975,69196.1,69196.0,0.587]
["binance-futures","BTCUSDT",1730695260503,4.433,69192.8,69192.7,4.902]
["binance-futures","BTCUSDT",1730695310998,16.773,69188.0,69187.9,3.329]
["binance-futures","BTCUSDT",1730695325304,13.614,69184.5,69184.4,0.136]
["binance-futures","BTCUSDT",1730695373122,4.77,69184.4,69184.3,29.203]
["binance-futures","BTCUSDT",1730695424023,5.478,69139.5,69139.4,15.654]
["binance-futures","BTCUSDT",1730695491521,3.557,69150.9,69150.8,20.111]
["binance-futures","BTCUSDT",1730695528864,2.892,69175.2,69175.1,13.764]
["binance-futures","BTCUSDT",1730695594006,10.767,69175.1,69175.0,4.269]
["binance-futures","BTCUSDT",1730695641713,0.295,69183.7,69183.6,31.287]
["binance-futures","BTCUSDT",1730695685946,27.743,69210.1,69210.0,1.301]
["binance-futures","BTCUSDT",1730695706082,1.474,69186.8,69186.7,26.631]
["binance-futures","BTCUSDT",1730695748375,2.582,69156.3,69156.2,25.855]
["binance-futures","BTCUSDT",1730695799766,10.657,69127.4,69127.3,7.611]
["binance-futures","BTCUSDT",1730695860428,4.881,69139.2,69139.1,27.476]
["binance-futures","BTCUSDT",1730695945384,25.126,69108.2,69108.1,1.337]
["binance-futures","BTCUSDT",1730695971058,2.908,69106.6,69106.5,19.1]
["binance-futures","BTCUSDT",1730696018681,5.069,69112.1,69112.0,5.619]
["binance-futures","BTCUSDT",1730696076965,16.464,69125.3,69125.2,0.302]
["binance-futures","BTCUSDT",1730696137275,15.276,69168.0,69167.9,1.65]
["binance-futures","BTCUSDT",1730696201032,5.694,69147.7,69147.6,8.507]
["binance-futures","BTCUSDT",1730696217124,8.583,69147.7,69147.6,25.409]
["binance-futures","BTCUSDT",1730696274322,3.48,69131.6,69131.5,5.876]
["binance-futures","BTCUSDT",1730696355370,15.634,69141.5,69141.4,7.668]
["binance-futures","BTCUSDT",1730696406070,8.695,69150.0,69149.9,1.983]
["binance-futures","BTCUSDT",1730696457204,8.391,69151.6,69151.5,4.826]
["binance-futures","BTCUSDT",1730696510472,5.296,69119.5,69119.4,6.647]
["binance-futures","BTCUSDT",1730696577296,6.909,69112.0,69111.9,10.212]
["binance-futures","BTCUSDT",1730696637091,22.011,69084.6,69084.5,2.247]
["binance-futures","BTCUSDT",1730696683055,6.695,69072.1,69072.0,15.997]
["binance-futures","BTCUSDT",1730696727168,6.012,69060.5,69060.4,10.957]
["binance-futures","BTCUSDT",1730696768668,23.822,69058.1,69058.0,4.631]
["binance-futures","BTCUSDT",1730696809240,9.374,69068.5,69068.4,3.024]
["binance-futures","BTCUSDT",1730696830328,6.44,69051.1,69051.0,6.465]
["binance-futures","BTCUSDT",1730696877622,8.144,69058.8,69058.7,2.118]
["binance-futures","BTCUSDT",1730696938421,13.919,69062.1,69062.0,7.395]
["binance-futures","BTCUSDT",1730696991423,6.728,69060.8,69060.7,14.225]
["binance-futures","BTCUSDT",1730697048582,20.553,69094.8,69094.7,7.128]
["binance-futures","BTCUSDT",1730697100165,8.624,69117.9,69117.8,7.498]
["binance-futures","BTCUSDT",1730697149154,3.112,69105.0,69104.9,16.646]
["binance-futures","BTCUSDT",1730697181159,8.438,69102.5,69102.4,0.5]
["binance-futures","BTCUSDT",1730697267232,2.155,69109.2,69109.1,11.119]
["binance-futures","BTCUSDT",1730697282325,13.154,69129.3,69129.2,4.195]
["binance-futures","BTCUSDT",1730697334417,0.133,69129.3,69129.2,9.173]
["binance-futures","BTCUSDT",1730697386226,3.38,69155.7,69155.6,6.567]
["binance-futures","BTCUSDT",1730697454476,6.133,69083.3,69083.2,13.854]
["binance-futures","BTCUSDT",1730697490145,0.015,69113.3,69113.2,29.757]
["binance-futures","BTCUSDT",1730697534494,11.998,69060.7,69060.6,5.58]
["binance-futures","BTCUSDT",1730697599517,3.511,69103.3,69103.2,18.103]
["binance-futures","BTCUSDT",1730697636595,13.058,69078.0,69077.9,8.927]
["binance-futures","BTCUSDT",1730697661005,1.533,69077.0,69076.9,6.67]
["binance-futures","BTCUSDT",1730697709508,25.796,69069.9,69069.8,4.047]
["binance-futures","BTCUSDT",1730697755675,5.999,69006.3,69006.2,14.737]
["binance-futures","BTCUSDT",1730697810143,9.482,69036.1,69036.0,6.813]
["binance-futures","BTCUSDT",1730697860886,11.079,69046.0,69045.9,3.295]
["binance-futures","BTCUSDT",1730697922367,17.301,69015.5,69015.4,0.128]
["binance-futures","BTCUSDT",1730697966654,10.731,68982.4,68982.3,0.453]
["binance-futures","BTCUSDT",1730697988540,0.174,68975.1,68975.0,7.979]
["binance-futures","BTCUSDT",1730698065001,7.483,69000.0,68999.9,1.13]
["binance-futures","BTCUSDT",1730698114466,7.394,68985.5,68985.4,10.264]
["binance-futures","BTCUSDT",1730698165552,28.073,68974.1,68974.0,2.696]
["binance-futures","BTCUSDT",1730698178460,24.805,68970.1,68970.0,0.127]
["binance-futures","BTCUSDT",1730698240387,28.601,69021.0,69020.9,7.738]
["binance-futures","BTCUSDT",1730698279437,0.827,68984.9,68984.8,7.22]
["binance-futures","BTCUSDT",1730698330328,11.626,68976.2,68976.1,3.167]
["binance-futures","BTCUSDT",1730698374839,7.478,68948.1,68948.0,7.252]
["binance-futures","BTCUSDT",1730698416789,0.085,68945.8,68945.7,28.678]
["binance-futures","BTCUSDT",1730698475491,0.201,69011.8,69011.7,24.441]
["binance-futures","BTCUSDT",1730698523488,7.05,68989.7,68989.6,1.31]
["binance-futures","BTCUSDT",1730698588203,0.31,68951.3,68951.2,17.4]
["binance-futures","BTCUSDT",1730698596207,1.373,68960.4,68960.3,22.271]
["binance-futures","BTCUSDT",1730698649164,6.187,68923.1,68923.0,4.873]
["binance-futures","BTCUSDT",1730698693068,4.455,68916.3,68916.2,15.359]
["binance-futures","BTCUSDT",1730698740237,0.809,68919.7,68919.6,9.356]
["binance-futures","BTCUSDT",1730698802488,6.277,68916.2,68916.1,9.375]
["binance-futures","BTCUSDT",1730698852808,15.097,68922.4,68922.3,8.107]
["binance-futures","BTCUSDT",1730698906225,17.266,68892.6,68892.5,4.294]
["binance-futures","BTCUSDT",1730698954305,13.125,68893.1,68893.0,2.706]
["binance-futures","BTCUSDT",1730698994246,14.357,68869.0,68868.9,3.024]
["binance-futures","BTCUSDT",1730699020633,12.374,68865.7,68865.6,4.111]
["binance-futures","BTCUSDT",1730699050761,20.371,68869.9,68869.8,12.441]
["binance-futures","BTCUSDT",1730699093477,9.343,68850.0,68849.9,17.309]
["binance-futures","BTCUSDT",1730699149173,9.347,68816.8,68816.7,7.357]
["binance-futures","BTCUSDT",1730699181846,0.438,68780.9,68780.8,10.122]
["binance-futures","BTCUSDT",1730699236879,2.436,68786.9,68786.8,6.278]
["binance-futures","BTCUSDT",1730699277162,19.653,68736.2,68736.1,2.575]
["binance-futures","BTCUSDT",1730699314881,2.728,68786.8,68786.7,13.165]
["binance-futures","BTCUSDT",1730699371338,2.488,68805.8,68805.7,11.266]
["binance-futures","BTCUSDT",1730699413267,6.628,68819.0,68818.9,5.423]
["binance-futures","BTCUSDT",1730699459507,29.657,68803.4,68803.3,0.525]
["binance-futures","BTCUSDT",1730699471867,19.751,68808.7,68808.6,6.913]
["binance-futures","BTCUSDT",1730699517311,1.406,68822.4,68822.3,13.428]
["binance-futures","BTCUSDT",1730699576854,9.919,68791.7,68791.6,7.892]
["binance-futures","BTCUSDT",1730699622153,2.426,68740.0,68739.9,9.021]
["binance-futures","BTCUSDT",1730699664071,26.63,68750.1,68750.0,3.326]
["binance-futures","BTCUSDT",1730699723472,0.816,68797.4,68797.3,24.84]
["binance-futures","BTCUSDT",1730699746453,13.875,68800.0,68799.9,13.089]
["binance-futures","BTCUSDT",1730699826059,6.042,68837.3,68837.2,7.492]
["binance-futures","BTCUSDT",1730699873604,33.104,68811.7,68811.6,2.434]
["binance-futures","BTCUSDT",1730699922531,3.519,68804.6,68804.5,8.683]
["binance-futures","BTCUSDT",1730699974217,25.169,68811.4,68811.3,0.315]
["binance-futures","BTCUSDT",1730699988641,18.196,68811.4,68811.3,5.464]
["binance-futures","BTCUSDT",1730700031585,0.736,68825.1,68825.0,29.243]
["binance-futures","BTCUSDT",1730700081434,1.604,68866.4,68866.3,27.684]
["binance-futures","BTCUSDT",1730700132042,12.939,68869.6,68869.5,9.332]
["binance-futures","BTCUSDT",1730700176984,18.639,68866.8,68866.7,0.353]
["binance-futures","BTCUSDT",1730700222404,8.517,68893.4,68893.3,0.905]
["binance-futures","BTCUSDT",1730700266354,7.035,68905.2,68905.1,13.045]
["binance-futures","BTCUSDT",1730700323505,8.983,68891.3,68891.2,0.108]
["binance-futures","BTCUSDT",1730700331612,3.235,68901.6,68901.5,26.572]
["binance-futures","BTCUSDT",1730700380675,8.722,68935.0,68934.9,10.08]
["binance-futures","BTCUSDT",1730700421735,7.195,68953.3,68953.2,11.332]
["binance-futures","BTCUSDT",1730700467311,0.093,68940.3,68940.2,15.964]
["binance-futures","BTCUSDT",1730700550494,48.627,68922.4,68922.3,6.045]
["binance-futures","BTCUSDT",1730700579759,9.191,68935.2,68935.1,4.608]
["binance-futures","BTCUSDT",1730700625372,6.558,68959.3,68959.2,17.549]
["binance-futures","BTCUSDT",1730700676224,1.168,69046.0,69045.9,27.421]
["binance-futures","BTCUSDT",1730700713743,8.462,69044.2,69044.1,13.181]
["binance-futures","BTCUSDT",1730700727298,4.475,69047.7,69047.6,7.907]
["binance-futures","BTCUSDT",1730700770895,7.898,69007.8,69007.7,2.764]
["binance-futures","BTCUSDT",1730700816500,13.314,68986.5,68986.0,0.004]
["binance-futures","BTCUSDT",1730700884105,11.259,68978.3,68978.2,8.459]
["binance-futures","BTCUSDT",1730700921020,6.711,68991.9,68991.8,7.815]
["binance-futures","BTCUSDT",1730700968746,8.146,69004.8,69004.7,7.668]
["binance-futures","BTCUSDT",1730701027254,7.38,69000.6,69000.5,9.06]
["binance-futures","BTCUSDT",1730701077122,8.76,68996.6,68996.5,10.997]
["binance-futures","BTCUSDT",1730701146197,2.171,68972.1,68972.0,10.701]
["binance-futures","BTCUSDT",1730701189835,8.892,68960.3,68960.2,8.953]
["binance-futures","BTCUSDT",1730701236758,3.299,68988.0,68987.9,9.234]
["binance-futures","BTCUSDT",1730701249988,2.132,68998.9,68998.8,9.355]
["binance-futures","BTCUSDT",1730701325049,8.667,69058.5,69058.4,12.937]
["binance-futures","BTCUSDT",1730701355774,2.279,69040.4,69040.3,9.279]
["binance-futures","BTCUSDT",1730701406435,9.665,69022.4,69022.3,10.364]
["binance-futures","BTCUSDT",1730701455547,7.048,69050.0,69049.9,13.998]
["binance-futures","BTCUSDT",1730701506481,1.064,69065.0,69064.9,28.436]
["binance-futures","BTCUSDT",1730701562724,0.214,69072.6,69072.5,9.232]
["binance-futures","BTCUSDT",1730701608347,8.955,69073.9,69073.8,11.221]
["binance-futures","BTCUSDT",1730701670083,2.076,69116.1,69116.0,5.562]
["binance-futures","BTCUSDT",1730701685993,6.76,69120.0,69119.9,8.721]
["binance-futures","BTCUSDT",1730701720378,1.493,69142.8,69142.7,13.247]
["binance-futures","BTCUSDT",1730701763207,24.06,69096.3,69096.2,0.114]
["binance-futures","BTCUSDT",1730701807785,22.531,69091.3,69091.2,0.104]
["binance-futures","BTCUSDT",1730701867670,28.582,69066.2,69066.1,2.405]
["binance-futures","BTCUSDT",1730701932201,8.695,69042.0,69041.9,3.043]
["binance-futures","BTCUSDT",1730701982125,8.397,69021.1,69021.0,8.306]
["binance-futures","BTCUSDT",1730702031065,1.464,69060.0,69056.7,6.968]
["binance-futures","BTCUSDT",1730702079176,28.033,69026.6,69026.5,0.084]
["binance-futures","BTCUSDT",1730702115361,5.477,68985.5,68985.4,5.999]
["binance-futures","BTCUSDT",1730702138834,5.155,69008.0,69007.9,19.697]
["binance-futures","BTCUSDT",1730702187953,3.793,69016.0,69015.9,8.208]
["binance-futures","BTCUSDT",1730702251162,4.312,68964.5,68964.4,22.872]
["binance-futures","BTCUSDT",1730702298880,6.728,68987.8,68987.7,7.014]
["binance-futures","BTCUSDT",1730702364418,0.758,68989.4,68989.3,20.852]
["binance-futures","BTCUSDT",1730702418161,32.323,68959.8,68959.7,0.696]
["binance-futures","BTCUSDT",1730702468456,1.094,68983.3,68983.2,11.869]
["binance-futures","BTCUSDT",1730702537526,11.96,68965.6,68965.5,8.539]
["binance-futures","BTCUSDT",1730702585419,14.095,68962.8,68962.7,7.458]
["binance-futures","BTCUSDT",1730702642349,5.218,68966.2,68966.1,11.904]
["binance-futures","BTCUSDT",1730702655459,0.266,68977.2,68977.1,12.382]
["binance-futures","BTCUSDT",1730702707420,13.51,68980.0,68979.9,6.814]
["binance-futures","BTCUSDT",1730702783219,20.969,68936.1,68936.0,0.015]
["binance-futures","BTCUSDT",1730702812305,10.524,68924.9,68924.8,12.837]
["binance-futures","BTCUSDT",1730702861518,19.984,68948.2,68948.1,7.143]
["binance-futures","BTCUSDT",1730702925511,9.347,68970.5,68970.4,0.36]
["binance-futures","BTCUSDT",1730702961875,0.476,68971.5,68971.4,15.99]
["binance-futures","BTCUSDT",1730703035595,2.045,69024.7,69024.6,15.719]
["binance-futures","BTCUSDT",1730703080061,6.441,69047.3,69047.2,11.133]
["binance-futures","BTCUSDT",1730703122802,10.244,69079.3,69079.2,2.632]
["binance-futures","BTCUSDT",1730703131302,0.1,69105.3,69105.2,26.557]
["binance-futures","BTCUSDT",1730703174750,3.846,69140.4,69140.3,24.583]
["binance-futures","BTCUSDT",1730703216727,6.19,69159.0,69158.9,4.344]
["binance-futures","BTCUSDT",1730703273001,18.925,69135.3,69135.2,0.362]
["binance-futures","BTCUSDT",1730703318238,3.607,69125.6,69125.5,9.398]
["binance-futures","BTCUSDT",1730703373085,28.026,69107.8,69107.7,3.072]
["binance-futures","BTCUSDT",1730703431958,8.51,69112.2,69112.1,20.405]
["binance-futures","BTCUSDT",1730703479687,3.902,69129.6,69129.5,28.93]
["binance-futures","BTCUSDT",1730703542453,7.436,69104.7,69104.6,8.554]
["binance-futures","BTCUSDT",1730703560635,8.575,69104.7,69104.6,6.795]
["binance-futures","BTCUSDT",1730703639315,12.119,69111.9,69111.8,11.314]
["binance-futures","BTCUSDT",1730703653457,11.313,69107.4,69107.3,6.303]
["binance-futures","BTCUSDT",1730703698295,0.471,69082.7,69082.6,14.24]
["binance-futures","BTCUSDT",1730703739641,14.18,69084.1,69084.0,3.36]
["binance-futures","BTCUSDT",1730703801380,6.936,69070.6,69070.5,15.296]
["binance-futures","BTCUSDT",1730703851292,1.691,69072.6,69072.5,8.44]
["binance-futures","BTCUSDT",1730703914479,1.78,69070.4,69070.3,9.778]
["binance-futures","BTCUSDT",1730703967894,0.101,69128.3,69128.2,11.838]
["binance-futures","BTCUSDT",1730703972605,1.376,69137.5,69137.4,14.468]
["binance-futures","BTCUSDT",1730704015219,1.005,69143.4,69143.3,9.219]
["binance-futures","BTCUSDT",1730704057119,3.354,69072.3,69072.2,6.728]
["binance-futures","BTCUSDT",1730704116141,0.588,69098.3,69098.2,11.572]
["binance-futures","BTCUSDT",1730704171544,5.926,69083.4,69083.3,5.754]
["binance-futures","BTCUSDT",1730704218520,15.078,69073.1,69073.0,0.455]
["binance-futures","BTCUSDT",1730704277835,3.118,69006.2,69006.1,11.069]
["binance-futures","BTCUSDT",1730704324678,14.043,69038.0,69037.9,0.168]
["binance-futures","BTCUSDT",1730704353919,20.454,69053.5,69053.4,1.253]
["binance-futures","BTCUSDT",1730704443728,20.04,69052.1,69052.0,7.945]
["binance-futures","BTCUSDT",1730704495244,8.594,69013.9,69013.8,0.317]
["binance-futures","BTCUSDT",1730704508482,31.257,68999.1,68999.0,2.79]
["binance-futures","BTCUSDT",1730704602991,4.607,68971.8,68971.7,6.584]
["binance-futures","BTCUSDT",1730704624784,0.002,68967.5,68967.4,2.453]
["binance-futures","BTCUSDT",1730704665765,28.58,69003.4,69003.3,1.185]
["binance-futures","BTCUSDT",1730704715704,9.382,69038.2,69038.1,0.51]
["binance-futures","BTCUSDT",1730704787194,6.723,69022.3,69022.2,6.452]
["binance-futures","BTCUSDT",1730704840517,5.319,69022.0,69021.9,9.937]
["binance-futures","BTCUSDT",1730704890686,3.642,68961.9,68961.8,8.946]
["binance-futures","BTCUSDT",1730704953567,15.534,68956.9,68956.8,0.258]
["binance-futures","BTCUSDT",1730705001921,22.685,68934.1,68934.0,4.658]
["binance-futures","BTCUSDT",1730705013451,5.683,68917.8,68917.7,5.221]
["binance-futures","BTCUSDT",1730705057458,4.775,68916.4,68916.3,8.134]
["binance-futures","BTCUSDT",1730705102457,9.677,68947.3,68947.2,0.895]
["binance-futures","BTCUSDT",1730705168112,21.135,68946.3,68946.2,3.443]
["binance-futures","BTCUSDT",1730705251019,23.157,68940.9,68940.8,5.526]
["binance-futures","BTCUSDT",1730705276952,7.547,68949.8,68949.7,2.812]
["binance-futures","BTCUSDT",1730705343012,6.039,68922.3,68922.2,10.241]
["binance-futures","BTCUSDT",1730705394606,7.501,68907.2,68907.1,8.913]
["binance-futures","BTCUSDT",1730705440435,2.453,68886.8,68886.7,7.582]
["binance-futures","BTCUSDT",1730705452546,15.332,68890.2,68890.1,0.079]
["binance-futures","BTCUSDT",1730705492331,17.218,68834.4,68834.3,3.274]
["binance-futures","BTCUSDT",1730705545647,2.2,68829.3,68829.2,18.84]
["binance-futures","BTCUSDT",1730705588904,0.547,68783.1,68783.0,8.264]
["binance-futures","BTCUSDT",1730705624096,1.453,68742.5,68742.4,9.928]
["binance-futures","BTCUSDT",1730705677012,4.215,68747.0,68746.9,4.204]
["binance-futures","BTCUSDT",1730705716794,0.319,68738.7,68738.6,6.115]
["binance-futures","BTCUSDT",1730705769027,10.106,68803.3,68803.2,2.82]
["binance-futures","BTCUSDT",1730705776262,5.31,68819.8,68819.7,10.348]
["binance-futures","BTCUSDT",1730705850323,6.715,68775.8,68775.7,9.87]
["binance-futures","BTCUSDT",1730705861712,1.011,68794.2,68794.1,12.952]
["binance-futures","BTCUSDT",1730705904441,16.801,68745.7,68745.6,2.092]
["binance-futures","BTCUSDT",1730705978608,0.061,68752.6,68752.5,8.277]
["binance-futures","BTCUSDT",1730706005321,15.677,68750.0,68749.9,5.495]
["binance-futures","BTCUSDT",1730706049870,0.19,68757.0,68756.9,16.532]
["binance-futures","BTCUSDT",1730706106874,5.216,68785.5,68785.4,5.141]
["binance-futures","BTCUSDT",1730706152182,1.121,68785.6,68785.5,6.711]
["binance-futures","BTCUSDT",1730706203498,4.687,68755.6,68755.5,6.406]
["binance-futures","BTCUSDT",1730706264725,8.389,68755.7,68755.6,6.52]
["binance-futures","BTCUSDT",1730706310179,20.177,68735.4,68735.3,11.462]
["binance-futures","BTCUSDT",1730706321393,14.215,68717.8,68717.7,0.979]
["binance-futures","BTCUSDT",1730706353006,18.36,68646.1,68646.0,1.889]
["binance-futures","BTCUSDT",1730706397687,7.2,68663.0,68662.9,5.118]
["binance-futures","BTCUSDT",1730706451948,2.601,68613.8,68613.7,17.365]
["binance-futures","BTCUSDT",1730706491043,0.071,68650.4,68650.3,14.842]
["binance-futures","BTCUSDT",1730706547793,1.067,68666.5,68666.4,18.945]
["binance-futures","BTCUSDT",1730706586925,8.776,68654.2,68654.1,12.369]
["binance-futures","BTCUSDT",1730706627158,6.856,68656.9,68656.8,4.88]
["binance-futures","BTCUSDT",1730706684416,19.197,68652.7,68652.6,10.024]
["binance-futures","BTCUSDT",1730706712152,11.34,68634.7,68634.6,1.041]
["binance-futures","BTCUSDT",1730706770529,1.907,68660.3,68660.2,5.715]
["binance-futures","BTCUSDT",1730706783418,6.079,68668.0,68667.9,12.882]
["binance-futures","BTCUSDT",1730706826656,3.211,68693.4,68693.3,16.621]
["binance-futures","BTCUSDT",1730706875900,7.805,68657.6,68657.5,0.264]
["binance-futures","BTCUSDT",1730706927977,4.452,68645.6,68645.5,7.449]
["binance-futures","BTCUSDT",1730706971005,8.902,68612.8,68612.7,10.173]
["binance-futures","BTCUSDT",1730707026623,5.996,68604.7,68604.6,4.976]
["binance-futures","BTCUSDT",1730707070276,2.005,68621.9,68621.8,14.109]
["binance-futures","BTCUSDT",1730707120217,6.479,68612.8,68612.7,1.491]
["binance-futures","BTCUSDT",1730707131628,15.407,68609.1,68609.0,0.275]
["binance-futures","BTCUSDT",1730707177732,2.839,68601.0,68600.9,6.156]
["binance-futures","BTCUSDT",1730707233293,17.03,68649.4,68649.3,6.124]
["binance-futures","BTCUSDT",1730707285412,11.253,68647.5,68647.4,7.343]
["binance-futures","BTCUSDT",1730707315356,0.502,68669.0,68668.9,22.172]
["binance-futures","BTCUSDT",1730707367121,6.953,68615.1,68615.0,2.337]
["binance-futures","BTCUSDT",1730707404744,8.331,68609.4,68609.3,0.206]
["binance-futures","BTCUSDT",1730707435292,6.716,68633.4,68633.3,1.894]
["binance-futures","BTCUSDT",1730707499252,9.759,68662.1,68662.0,8.702]
["binance-futures","BTCUSDT",1730707539239,2.631,68699.9,68699.8,17.445]
["binance-futures","BTCUSDT",1730707549773,5.372,68722.4,68722.3,5.332]
["binance-futures","BTCUSDT",1730707590731,6.665,68715.7,68715.6,2.778]
["binance-futures","BTCUSDT",1730707629232,1.794,68649.9,68649.8,12.834]
["binance-futures","BTCUSDT",1730707685530,25.122,68645.9,68645.8,2.504]
["binance-futures","BTCUSDT",1730707732781,7.99,68625.5,68625.4,3.294]
["binance-futures","BTCUSDT",1730707785189,9.129,68574.0,68573.9,0.222]
["binance-futures","BTCUSDT",1730707824486,26.722,68619.4,68619.3,0.054]
["binance-futures","BTCUSDT",1730707868753,3.608,68619.7,68619.6,3.753]
["binance-futures","BTCUSDT",1730707924332,10.027,68637.8,68637.7,5.962]
["binance-futures","BTCUSDT",1730707967360,2.96,68700.0,68699.9,17.754]
["binance-futures","BTCUSDT",1730707986566,33.243,68700.3,68700.2,0.114]
["binance-futures","BTCUSDT",1730708026162,12.234,68695.7,68695.6,0.036]
["binance-futures","BTCUSDT",1730708073717,5.153,68662.0,68661.9,3.13]
["binance-futures","BTCUSDT",1730708139179,4.991,68664.8,68664.7,5.233]
["binance-futures","BTCUSDT",1730708168082,25.097,68700.1,68700.0,3.794]
["binance-futures","BTCUSDT",1730708229888,8.111,68710.7,68710.6,0.27]
["binance-futures","BTCUSDT",1730708287387,0.606,68623.2,68623.1,6.187]
["binance-futures","BTCUSDT",1730708329447,8.013,68614.1,68614.0,5.802]
["binance-futures","BTCUSDT",1730708383466,13.813,68584.1,68584.0,2.166]
["binance-futures","BTCUSDT",1730708387072,13.404,68580.1,68580.0,0.19]
["binance-futures","BTCUSDT",1730708433503,0.893,68601.5,68601.4,19.388]
["binance-futures","BTCUSDT",1730708488370,0.379,68641.1,68641.0,20.429]
["binance-futures","BTCUSDT",1730708529029,0.174,68644.0,68643.9,11.269]
["binance-futures","BTCUSDT",1730708585702,0.276,68625.9,68625.8,6.271]
["binance-futures","BTCUSDT",1730708642538,15.465,68600.1,68600.0,5.036]
["binance-futures","BTCUSDT",1730708689415,0.48,68608.4,68608.3,9.366]
["binance-futures","BTCUSDT",1730708746580,4.695,68579.0,68578.9,7.187]
["binance-futures","BTCUSDT",1730708764052,11.68,68570.1,68570.0,5.725]
["binance-futures","BTCUSDT",1730708834212,14.608,68592.0,68591.9,4.5]
["binance-futures","BTCUSDT",1730708846489,6.388,68600.9,68600.8,5.125]
["binance-futures","BTCUSDT",1730708892375,4.129,68629.4,68629.3,5.292]
["binance-futures","BTCUSDT",1730708984304,4.113,68626.6,68626.5,2.676]
["binance-futures","BTCUSDT",1730709003959,0.362,68621.7,68621.6,18.137]
["binance-futures","BTCUSDT",1730709050628,1.665,68626.1,68626.0,4.795]
["binance-futures","BTCUSDT",1730709109166,9.307,68573.2,68573.1,3.901]
["binance-futures","BTCUSDT",1730709151734,11.389,68559.1,68559.0,0.051]
["binance-futures","BTCUSDT",1730709187886,5.28,68558.1,68558.0,3.123]
["binance-futures","BTCUSDT",1730709248546,0.362,68538.1,68538.0,6.872]
["binance-futures","BTCUSDT",1730709291312,24.243,68560.4,68560.3,2.284]
["binance-futures","BTCUSDT",1730709304571,17.81,68546.2,68546.1,4.389]
["binance-futures","BTCUSDT",1730709347461,6.177,68518.2,68518.1,1.914]
["binance-futures","BTCUSDT",1730709384810,5.727,68502.6,68502.5,1.709]
["binance-futures","BTCUSDT",1730709436280,20.632,68537.8,68537.7,0.076]
["binance-futures","BTCUSDT",1730709478865,0.105,68535.7,68535.6,8.589]
["binance-futures","BTCUSDT",1730709546143,0.951,68520.2,68520.1,9.237]
["binance-futures","BTCUSDT",1730709577670,10.755,68508.1,68508.0,11.548]
["binance-futures","BTCUSDT",1730709623922,27.148,68516.3,68516.2,0.495]
["binance-futures","BTCUSDT",1730709679257,0.825,68495.3,68495.2,16.644]
["binance-futures","BTCUSDT",1730709713291,6.628,68503.2,68503.1,8.718]
["binance-futures","BTCUSDT",1730709762875,0.123,68515.7,68515.6,21.467]
["binance-futures","BTCUSDT",1730709773576,10.692,68539.8,68539.7,7.054]
["binance-futures","BTCUSDT",1730709816301,30.07,68556.5,68556.4,0.781]
["binance-futures","BTCUSDT",1730709872155,7.42,68523.6,68523.5,10.383]
["binance-futures","BTCUSDT",1730709905021,0.152,68503.6,68503.5,15.898]
["binance-futures","BTCUSDT",1730709961519,8.974,68483.2,68483.1,3.403]
["binance-futures","BTCUSDT",1730710010731,7.791,68550.0,68549.9,8.16]
["binance-futures","BTCUSDT",1730710052328,13.348,68495.1,68495.0,0.28]
["binance-futures","BTCUSDT",1730710064027,1.866,68502.0,68501.9,9.168]
["binance-futures","BTCUSDT",1730710107347,1.405,68486.0,68485.9,11.27]
["binance-futures","BTCUSDT",1730710150160,4.617,68476.0,68475.9,10.052]
["binance-futures","BTCUSDT",1730710201183,2.034,68464.4,68464.3,6.316]
["binance-futures","BTCUSDT",1730710257351,3.413,68537.0,68536.9,11.739]
["binance-futures","BTCUSDT",1730710279173,5.444,68490.2,68490.1,4.024]
["binance-futures","BTCUSDT",1730710331859,0.078,68566.5,68566.4,15.041]
["binance-futures","BTCUSDT",1730710370901,19.926,68556.7,68556.6,0.379]
["binance-futures","BTCUSDT",1730710411438,4.585,68528.7,68528.6,1.761]
["binance-futures","BTCUSDT",1730710465180,25.502,68588.6,68588.5,0.347]
["binance-futures","BTCUSDT",1730710509478,3.993,68545.1,68545.0,0.101]
["binance-futures","BTCUSDT",1730710521178,1.023,68585.0,68584.9,15.052]
["binance-futures","BTCUSDT",1730710561379,4.559,68623.2,68623.1,7.754]
["binance-futures","BTCUSDT",1730710596640,3.011,68686.0,68685.9,12.199]
["binance-futures","BTCUSDT",1730710650021,4.065,68660.1,68660.0,2.754]
["binance-futures","BTCUSDT",1730710692377,2.13,68674.3,68674.2,4.955]
["binance-futures","BTCUSDT",1730710749074,7.989,68681.8,68681.7,1.332]
["binance-futures","BTCUSDT",1730710801148,5.148,68686.5,68686.4,12.121]
["binance-futures","BTCUSDT",1730710835030,1.649,68707.1,68707.0,5.624]
["binance-futures","BTCUSDT",1730710882942,1.262,68756.0,68755.9,9.383]
["binance-futures","BTCUSDT",1730710922409,4.365,68742.6,68742.5,13.126]
["binance-futures","BTCUSDT",1730710948902,5.937,68754.0,68753.9,1.168]
["binance-futures","BTCUSDT",1730710975823,5.709,68728.3,68728.2,0.039]
["binance-futures","BTCUSDT",1730711018841,0.088,68738.0,68737.9,23.11]
["binance-futures","BTCUSDT",1730711071722,2.533,68709.9,68709.8,9.5]
["binance-futures","BTCUSDT",1730711110611,7.888,68695.2,68695.1,0.917]
["binance-futures","BTCUSDT",1730711157434,11.491,68700.6,68700.5,3.35]
["binance-futures","BTCUSDT",1730711214197,15.894,68706.6,68706.5,5.934]
["binance-futures","BTCUSDT",1730711254968,0.98,68710.7,68710.6,11.772]
["binance-futures","BTCUSDT",1730711267666,0.113,68736.2,68736.1,7.41]
["binance-futures","BTCUSDT",1730711339017,0.542,68829.1,68829.0,19.015]
["binance-futures","BTCUSDT",1730711345104,10.621,68817.2,68817.1,5.529]
["binance-futures","BTCUSDT",1730711398003,1.3,68831.1,68831.0,5.22]
["binance-futures","BTCUSDT",1730711439081,6.541,68836.5,68836.4,18.286]
["binance-futures","BTCUSDT",1730711496216,7.115,68780.9,68780.8,2.823]
["binance-futures","BTCUSDT",1730711533994,13.035,68795.5,68795.4,8.428]
["binance-futures","BTCUSDT",1730711579059,12.645,68788.8,68788.7,7.841]
["binance-futures","BTCUSDT",1730711638554,8.713,68815.6,68815.5,3.069]
["binance-futures","BTCUSDT",1730711666274,2.037,68817.0,68816.9,26.887]
["binance-futures","BTCUSDT",1730711730666,0.015,68837.5,68837.4,23.916]
["binance-futures","BTCUSDT",1730711744157,0.286,68838.0,68837.9,5.912]
["binance-futures","BTCUSDT",1730711787349,0.827,68843.0,68842.9,10.145]
["binance-futures","BTCUSDT",1730711844223,19.224,68859.2,68859.1,1.745]
["binance-futures","BTCUSDT",1730711901353,5.275,68895.4,68895.3,6.633]
["binance-futures","BTCUSDT",1730711922223,8.649,68884.4,68884.3,0.007]
["binance-futures","BTCUSDT",1730711973315,6.208,68849.7,68849.6,0.592]
["binance-futures","BTCUSDT",1730712015205,22.467,68834.4,68834.3,0.247]
["binance-futures","BTCUSDT",1730712060837,1.088,68896.8,68896.7,9.103]
["binance-futures","BTCUSDT",1730712113473,13.184,68870.5,68870.4,0.254]
["binance-futures","BTCUSDT",1730712159016,11.97,68832.9,68832.8,3.996]
["binance-futures","BTCUSDT",1730712171389,12.682,68836.2,68836.1,0.133]
["binance-futures","BTCUSDT",1730712224222,11.618,68827.5,68827.4,0.232]
["binance-futures","BTCUSDT",1730712257875,14.453,68837.1,68837.0,5.74]
["binance-futures","BTCUSDT",1730712316110,2.22,68846.0,68845.9,23.178]
["binance-futures","BTCUSDT",1730712361407,11.702,68839.6,68839.5,3.026]
["binance-futures","BTCUSDT",1730712396125,5.585,68839.6,68839.5,14.733]
["binance-futures","BTCUSDT",1730712467335,11.158,68827.2,68827.1,1.109]
["binance-futures","BTCUSDT",1730712511852,7.14,68827.2,68827.1,5.096]
["binance-futures","BTCUSDT",1730712565419,10.737,68747.1,68747.0,1.227]
["binance-futures","BTCUSDT",1730712606836,0.128,68725.0,68724.9,14.721]
["binance-futures","BTCUSDT",1730712635895,4.117,68723.5,68723.4,4.595]
["binance-futures","BTCUSDT",1730712659217,7.181,68688.9,68688.8,3.34]
["binance-futures","BTCUSDT",1730712701530,1.913,68683.2,68683.1,9.48]
["binance-futures","BTCUSDT",1730712752163,0.12,68622.2,68622.1,11.65]
["binance-futures","BTCUSDT",1730712787955,0.917,68568.1,68568.0,1.816]
["binance-futures","BTCUSDT",1730712828584,5.98,68530.5,68530.4,1.572]
["binance-futures","BTCUSDT",1730712878684,0.003,68540.9,68540.8,6.875]
["binance-futures","BTCUSDT",1730712917537,4.75,68493.5,68493.4,9.427]
["binance-futures","BTCUSDT",1730712933872,6.577,68467.5,68467.4,3.671]
["binance-futures","BTCUSDT",1730712965641,0.002,68488.5,68488.4,0.047]
["binance-futures","BTCUSDT",1730713007279,5.817,68485.2,68485.1,6.045]
["binance-futures","BTCUSDT",1730713062003,0.007,68535.2,68535.1,6.903]
["binance-futures","BTCUSDT",1730713089888,14.876,68546.3,68546.2,2.458]
["binance-futures","BTCUSDT",1730713147196,4.518,68533.9,68533.8,6.394]
["binance-futures","BTCUSDT",1730713203488,1.189,68570.1,68570.0,5.293]
["binance-futures","BTCUSDT",1730713243752,7.439,68584.0,68583.9,4.444]
["binance-futures","BTCUSDT",1730713299184,3.347,68535.9,68535.8,9.354]
["binance-futures","BTCUSDT",1730713326102,4.155,68546.1,68546.0,4.667]
["binance-futures","BTCUSDT",1730713387987,17.557,68568.9,68568.8,1.08]
["binance-futures","BTCUSDT",1730713399776,3.76,68580.6,68580.5,11.022]
["binance-futures","BTCUSDT",1730713444361,5.291,68602.5,68602.4,3.519]
["binance-futures","BTCUSDT",1730713492269,4.74,68637.3,68637.2,2.415]
["binance-futures","BTCUSDT",1730713545210,10.608,68611.2,68611.1,3.513]
["binance-futures","BTCUSDT",1730713588239,17.219,68662.3,68662.2,0.734]
["binance-futures","BTCUSDT",1730713646105,8.287,68672.5,68672.4,0.527]
["binance-futures","BTCUSDT",1730713661763,0.122,68651.0,68650.9,23.809]
["binance-futures","BTCUSDT",1730713735445,0.057,68654.0,68653.9,12.048]
["binance-futures","BTCUSDT",1730713791411,4.156,68650.5,68650.4,4.674]
["binance-futures","BTCUSDT",1730713837785,9.586,68683.7,68683.6,1.625]
["binance-futures","BTCUSDT",1730713878038,4.113,68664.2,68664.1,16.633]
["binance-futures","BTCUSDT",1730713898169,5.359,68645.6,68645.5,4.848]
["binance-futures","BTCUSDT",1730713948511,4.152,68632.1,68632.0,4.944]
["binance-futures","BTCUSDT",1730714011059,2.892,68621.1,68621.0,11.55]
["binance-futures","BTCUSDT",1730714056907,8.073,68620.8,68620.7,3.545]
["binance-futures","BTCUSDT",1730714093890,0.187,68620.8,68620.7,20.053]
["binance-futures","BTCUSDT",1730714161943,2.534,68580.7,68580.6,14.329]
["binance-futures","BTCUSDT",1730714211448,12.995,68575.6,68575.5,0.809]
["binance-futures","BTCUSDT",1730714223522,4.628,68563.8,68563.7,3.026]
["binance-futures","BTCUSDT",1730714272723,3.754,68593.5,68593.4,3.744]
["binance-futures","BTCUSDT",1730714319678,3.301,68613.5,68613.4,4.339]
["binance-futures","BTCUSDT",1730714376556,14.164,68633.4,68633.3,0.089]
["binance-futures","BTCUSDT",1730714421054,8.732,68612.1,68612.0,0.29]
["binance-futures","BTCUSDT",1730714491469,5.954,68602.5,68602.4,0.737]
["binance-futures","BTCUSDT",1730714525439,4.674,68594.4,68594.3,3.625]
["binance-futures","BTCUSDT",1730714568267,3.761,68671.1,68671.0,3.7]
["binance-futures","BTCUSDT",1730714617572,7.397,68713.7,68713.6,14.696]
["binance-futures","BTCUSDT",1730714647790,1.158,68777.0,68776.9,12.729]
["binance-futures","BTCUSDT",1730714694604,7.102,68777.7,68777.6,1.212]
["binance-futures","BTCUSDT",1730714706425,0.209,68762.1,68762.0,10.695]
["binance-futures","BTCUSDT",1730714746843,8.522,68770.5,68770.4,2.315]
["binance-futures","BTCUSDT",1730714794403,2.708,68852.2,68852.1,13.762]
["binance-futures","BTCUSDT",1730714821040,5.711,68816.1,68816.0,3.376]
["binance-futures","BTCUSDT",1730714872958,14.381,68815.8,68815.7,1.574]
["binance-futures","BTCUSDT",1730714926102,4.677,68782.8,68782.7,2.684]
["binance-futures","BTCUSDT",1730714965486,5.412,68779.3,68779.2,5.689]
["binance-futures","BTCUSDT",1730715016848,3.264,68832.1,68832.0,6.409]
["binance-futures","BTCUSDT",1730715060593,7.331,68789.1,68789.0,0.942]
["binance-futures","BTCUSDT",1730715105955,3.231,68778.5,68778.4,1.422]
["binance-futures","BTCUSDT",1730715118566,6.038,68778.7,68778.6,6.295]
["binance-futures","BTCUSDT",1730715179490,0.146,68766.6,68766.5,4.555]
["binance-futures","BTCUSDT",1730715202805,4.602,68767.2,68767.1,2.835]
["binance-futures","BTCUSDT",1730715262537,9.119,68777.8,68777.7,2.913]
["binance-futures","BTCUSDT",1730715305216,4.679,68818.6,68818.5,7.527]
["binance-futures","BTCUSDT",1730715344497,5.299,68800.5,68800.4,0.493]
["binance-futures","BTCUSDT",1730715369224,1.051,68846.9,68846.8,7.428]
["binance-futures","BTCUSDT",1730715431624,7.859,68870.1,68870.0,42.388]
["binance-futures","BTCUSDT",1730715484405,0.164,68867.1,68867.0,6.298]
["binance-futures","BTCUSDT",1730715527264,8.197,68854.4,68854.3,0.012]
["binance-futures","BTCUSDT",1730715564886,0.22,68853.3,68853.2,8.722]
["binance-futures","BTCUSDT",1730715582583,9.365,68854.0,68853.9,1.196]
["binance-futures","BTCUSDT",1730715623772,19.114,68837.7,68837.6,71.925]
["binance-futures","BTCUSDT",1730715675131,6.329,68882.3,68882.2,6.04]
["binance-futures","BTCUSDT",1730715721136,3.73,68850.1,68850.0,1.944]
["binance-futures","BTCUSDT",1730715758977,1.121,68895.7,68895.6,12.804]
["binance-futures","BTCUSDT",1730715814272,5.516,68874.0,68873.9,5.354]
["binance-futures","BTCUSDT",1730715858981,0.442,68850.2,68850.1,4.298]
["binance-futures","BTCUSDT",1730715888655,8.308,68865.2,68865.1,3.604]
["binance-futures","BTCUSDT",1730715918198,1.744,68888.0,68887.9,3.289]
["binance-futures","BTCUSDT",1730715963490,2.814,68882.7,68882.6,4.479]
["binance-futures","BTCUSDT",1730716022131,12.7,68829.1,68829.0,0.882]
["binance-futures","BTCUSDT",1730716064819,4.061,68820.0,68819.9,17.308]
["binance-futures","BTCUSDT",1730716131265,7.987,68759.9,68759.8,1.82]
["binance-futures","BTCUSDT",1730716161610,6.665,68759.5,68759.4,5.22]
["binance-futures","BTCUSDT",1730716208158,4.467,68748.5,68748.4,8.99]
["binance-futures","BTCUSDT",1730716252922,12.067,68770.0,68769.9,6.869]
["binance-futures","BTCUSDT",1730716299024,6.582,68799.9,68799.8,2.598]
["binance-futures","BTCUSDT",1730716354527,3.532,68751.9,68751.8,6.092]
["binance-futures","BTCUSDT",1730716367450,4.541,68785.4,68785.3,7.684]
["binance-futures","BTCUSDT",1730716408107,5.486,68839.4,68839.3,10.883]
["binance-futures","BTCUSDT",1730716468098,4.113,68800.1,68800.0,6.474]
["binance-futures","BTCUSDT",1730716512303,9.299,68780.6,68780.5,0.785]
["binance-futures","BTCUSDT",1730716554523,4.846,68783.5,68783.4,7.937]
["binance-futures","BTCUSDT",1730716611958,0.15,68749.5,68749.4,10.186]
["binance-futures","BTCUSDT",1730716635731,4.731,68744.8,68744.7,5.417]
["binance-futures","BTCUSDT",1730716699702,6.59,68755.7,68755.6,5.991]
["binance-futures","BTCUSDT",1730716757589,4.159,68859.9,68859.8,4.649]
["binance-futures","BTCUSDT",1730716801330,7.57,68854.8,68854.7,1.028]
["binance-futures","BTCUSDT",1730716846819,4.579,68846.5,68846.4,4.992]
["binance-futures","BTCUSDT",1730716880684,4.38,68868.3,68868.2,1.124]
["binance-futures","BTCUSDT",1730716906340,16.309,68861.5,68861.4,3.032]
["binance-futures","BTCUSDT",1730716960962,8.293,68889.4,68889.3,2.321]
["binance-futures","BTCUSDT",1730717006509,12.84,68882.1,68882.0,4.677]
["binance-futures","BTCUSDT",1730717053535,5.554,68892.3,68892.2,11.562]
["binance-futures","BTCUSDT",1730717112246,10.609,68857.3,68857.2,2.438]
["binance-futures","BTCUSDT",1730717153230,12.627,68830.1,68830.0,4.068]
["binance-futures","BTCUSDT",1730717165948,11.607,68810.2,68810.1,3.259]
["binance-futures","BTCUSDT",1730717216667,12.429,68763.4,68763.3,3.376]
["binance-futures","BTCUSDT",1730717249580,0.182,68776.1,68776.0,20.577]
["binance-futures","BTCUSDT",1730717307324,10.289,68800.0,68799.9,0.949]
["binance-futures","BTCUSDT",1730717356613,4.12,68777.8,68777.7,4.106]
["binance-futures","BTCUSDT",1730717389937,11.172,68775.4,68775.3,5.026]
["binance-futures","BTCUSDT",1730717460670,25.615,68755.2,68755.1,4.976]
["binance-futures","BTCUSDT",1730717507826,11.28,68758.3,68758.2,2.451]
["binance-futures","BTCUSDT",1730717567188,4.143,68770.1,68770.0,3.719]
["binance-futures","BTCUSDT",1730717613494,0.511,68754.7,68754.6,7.704]
["binance-futures","BTCUSDT",1730717647095,0.072,68756.7,68756.6,9.425]
["binance-futures","BTCUSDT",1730717678288,6.418,68753.6,68753.5,6.342]
["binance-futures","BTCUSDT",1730717723493,11.493,68761.1,68761.0,7.421]
["binance-futures","BTCUSDT",1730717772678,5.972,68771.3,68771.2,4.497]
["binance-futures","BTCUSDT",1730717830888,6.145,68770.8,68770.7,8.369]
["binance-futures","BTCUSDT",1730717884419,7.145,68806.4,68806.3,4.378]
["binance-futures","BTCUSDT",1730717948105,6.084,68835.3,68835.2,4.545]
["binance-futures","BTCUSDT",1730718001101,23.615,68812.8,68812.7,0.388]
["binance-futures","BTCUSDT",1730718020822,12.52,68816.9,68816.8,7.352]
["binance-futures","BTCUSDT",1730718104191,5.549,68795.8,68795.7,4.549]
["binance-futures","BTCUSDT",1730718148460,22.936,68753.7,68753.6,3.283]
["binance-futures","BTCUSDT",1730718162152,4.307,68746.7,68746.6,4.33]
["binance-futures","BTCUSDT",1730718236230,0.209,68688.1,68688.0,8.975]
["binance-futures","BTCUSDT",1730718250762,0.006,68691.4,68691.3,10.059]
["binance-futures","BTCUSDT",1730718309404,6.72,68720.0,68719.9,4.377]
["binance-futures","BTCUSDT",1730718350211,9.242,68725.6,68725.5,1.259]
["binance-futures","BTCUSDT",1730718393614,7.26,68687.8,68687.7,6.242]
["binance-futures","BTCUSDT",1730718431813,1.971,68700.6,68700.5,10.136]
["binance-futures","BTCUSDT",1730718500059,0.088,68722.6,68722.5,11.486]
["binance-futures","BTCUSDT",1730718510910,4.985,68763.0,68762.9,14.57]
["binance-futures","BTCUSDT",1730718592351,9.109,68887.5,68887.4,1.579]
["binance-futures","BTCUSDT",1730718595955,15.668,68877.1,68877.0,1.678]
["binance-futures","BTCUSDT",1730718642684,13.084,68860.7,68860.6,4.793]
["binance-futures","BTCUSDT",1730718685620,4.673,68849.8,68849.7,8.013]
["binance-futures","BTCUSDT",1730718743007,6.367,68822.6,68822.5,3.839]
["binance-futures","BTCUSDT",1730718810603,0.874,68818.8,68818.7,10.415]
["binance-futures","BTCUSDT",1730718843676,1.656,68820.5,68820.4,10.132]
["binance-futures","BTCUSDT",1730718908850,0.016,68834.5,68834.4,7.62]
["binance-futures","BTCUSDT",1730718947529,4.977,68896.3,68896.2,4.476]
["binance-futures","BTCUSDT",1730718988917,0.14,68883.3,68883.2,11.027]
["binance-futures","BTCUSDT",1730719008479,4.244,68969.0,68968.9,5.422]
["binance-futures","BTCUSDT",1730719037537,4.696,68945.1,68945.0,13.794]
["binance-futures","BTCUSDT",1730719086504,5.397,68965.7,68965.6,7.008]
["binance-futures","BTCUSDT",1730719123047,2.375,68991.0,68990.9,9.312]
["binance-futures","BTCUSDT",1730719151834,13.523,68955.6,68955.5,4.15]
["binance-futures","BTCUSDT",1730719213786,8.838,68933.1,68933.0,1.374]
["binance-futures","BTCUSDT",1730719255219,20.352,68921.4,68921.3,12.298]
["binance-futures","BTCUSDT",1730719298541,10.471,68937.8,68937.7,4.616]
["binance-futures","BTCUSDT",1730719356897,25.114,68939.5,68939.4,0.147]
["binance-futures","BTCUSDT",1730719403683,24.572,68929.5,68929.4,0.449]
["binance-futures","BTCUSDT",1730719416933,5.377,68926.8,68926.7,9.753]
["binance-futures","BTCUSDT",1730719464951,7.422,68932.5,68932.4,1.052]
["binance-futures","BTCUSDT",1730719537140,3.827,68922.1,68922.0,7.35]
["binance-futures","BTCUSDT",1730719572386,10.515,68847.0,68846.9,6.443]
["binance-futures","BTCUSDT",1730719609493,0.956,68809.6,68809.5,12.106]
["binance-futures","BTCUSDT",1730719663970,9.074,68787.0,68786.9,1.47]
["binance-futures","BTCUSDT",1730719705542,1.792,68766.2,68766.1,15.574]
["binance-futures","BTCUSDT",1730719727165,6.847,68758.7,68758.6,2.634]
["binance-futures","BTCUSDT",1730719809854,12.878,68753.9,68753.8,1.389]
["binance-futures","BTCUSDT",1730719850105,1.4,68807.7,68807.6,7.902]
["binance-futures","BTCUSDT",1730719893418,8.35,68813.6,68813.5,1.827]
["binance-futures","BTCUSDT",1730719936051,2.633,68787.5,68787.4,12.772]
["binance-futures","BTCUSDT",1730719949521,0.699,68807.7,68807.6,5.714]
["binance-futures","BTCUSDT",1730720008330,4.817,68790.1,68790.0,4.792]
["binance-futures","BTCUSDT",1730720057455,2.322,68771.8,68771.7,11.948]
["binance-futures","BTCUSDT",1730720113438,0.574,68781.0,68780.9,21.969]
["binance-futures","BTCUSDT",1730720161164,4.48,68801.7,68801.6,11.805]
["binance-futures","BTCUSDT",1730720206157,3.427,68800.0,68799.9,9.168]
["binance-futures","BTCUSDT",1730720256713,0.569,68801.6,68801.5,17.815]
["binance-futures","BTCUSDT",1730720289242,0.098,68780.2,68780.1,11.42]
["binance-futures","BTCUSDT",1730720314914,7.291,68789.0,68788.9,5.157]
["binance-futures","BTCUSDT",1730720377483,2.299,68815.0,68814.9,4.754]
["binance-futures","BTCUSDT",1730720424109,6.719,68815.1,68815.0,3.679]
["binance-futures","BTCUSDT",1730720470321,19.849,68777.1,68777.0,0.519]
["binance-futures","BTCUSDT",1730720548889,6.181,68787.5,68787.4,6.55]
["binance-futures","BTCUSDT",1730720581603,0.821,68782.1,68782.0,9.262]
["binance-futures","BTCUSDT",1730720646230,7.668,68767.3,68767.2,10.675]
["binance-futures","BTCUSDT",1730720696253,5.096,68780.1,68780.0,5.201]
["binance-futures","BTCUSDT",1730720734063,6.02,68770.9,68770.8,3.815]
["binance-futures","BTCUSDT",1730720754453,2.02,68768.5,68768.4,3.998]
["binance-futures","BTCUSDT",1730720800345,14.165,68795.3,68795.2,0.85]
["binance-futures","BTCUSDT",1730720845765,0.073,68860.4,68860.3,11.872]
["binance-futures","BTCUSDT",1730720899866,0.207,68832.5,68832.4,14.478]
["binance-futures","BTCUSDT",1730720939169,1.279,68758.8,68758.7,15.511]
["binance-futures","BTCUSDT",1730720996437,0.029,68756.9,68756.8,13.698]
["binance-futures","BTCUSDT",1730721042307,7.561,68771.2,68771.1,8.038]
["binance-futures","BTCUSDT",1730721073667,5.244,68768.4,68768.3,15.095]
["binance-futures","BTCUSDT",1730721154356,2.935,68767.3,68767.2,4.469]
["binance-futures","BTCUSDT",1730721206603,0.002,68786.0,68785.9,9.259]
["binance-futures","BTCUSDT",1730721219829,12.229,68771.8,68771.7,3.441]
["binance-futures","BTCUSDT",1730721270135,12.126,68814.2,68814.1,4.032]
["binance-futures","BTCUSDT",1730721339917,4.803,68752.1,68752.0,11.934]
["binance-futures","BTCUSDT",1730721372863,11.275,68793.4,68793.3,6.788]
["binance-futures","BTCUSDT",1730721421212,3.684,68818.5,68818.4,7.133]
["binance-futures","BTCUSDT",1730721471142,3.504,68800.1,68800.0,21.296]
["binance-futures","BTCUSDT",1730721526806,8.299,68804.0,68803.9,2.524]
["binance-futures","BTCUSDT",1730721592243,22.946,68778.1,68778.0,1.884]
["binance-futures","BTCUSDT",1730721605451,0.09,68786.8,68786.7,23.967]
["binance-futures","BTCUSDT",1730721695505,4.374,68829.2,68829.1,4.622]
["binance-futures","BTCUSDT",1730721707117,4.949,68822.4,68822.3,12.477]
["binance-futures","BTCUSDT",1730721750870,11.004,68763.9,68763.8,0.078]
["binance-futures","BTCUSDT",1730721795405,2.453,68750.1,68750.0,13.105]
["binance-futures","BTCUSDT",1730721839502,8.715,68740.1,68740.0,6.211]
["binance-futures","BTCUSDT",1730721894610,3.043,68729.4,68729.3,12.743]
["binance-futures","BTCUSDT",1730721946878,17.777,68753.9,68753.8,0.2]
["binance-futures","BTCUSDT",1730721995571,18.791,68770.2,68770.1,0.12]
["binance-futures","BTCUSDT",1730722037348,13.424,68839.9,68839.8,4.906]
["binance-futures","BTCUSDT",1730722079129,2.672,68853.4,68853.3,8.393]
["binance-futures","BTCUSDT",1730722108155,7.466,68892.7,68892.6,13.199]
["binance-futures","BTCUSDT",1730722130794,2.28,68861.6,68861.5,14.214]
["binance-futures","BTCUSDT",1730722187108,0.335,68866.7,68866.6,6.043]
["binance-futures","BTCUSDT",1730722227130,6.887,68925.8,68925.7,4.132]
["binance-futures","BTCUSDT",1730722267261,10.508,68905.5,68905.4,11.008]
["binance-futures","BTCUSDT",1730722323591,2.494,68946.8,68946.7,10.844]
["binance-futures","BTCUSDT",1730722365487,0.002,68931.3,68929.4,19.589]
["binance-futures","BTCUSDT",1730722408154,0.444,68929.5,68929.4,6.481]
["binance-futures","BTCUSDT",1730722429860,4.913,68937.2,68937.1,6.203]
["binance-futures","BTCUSDT",1730722510366,9.313,68887.7,68887.6,6.083]
["binance-futures","BTCUSDT",1730722521010,10.606,68864.8,68864.7,1.536]
["binance-futures","BTCUSDT",1730722564022,9.1,68867.5,68867.4,1.689]
["binance-futures","BTCUSDT",1730722604367,4.514,68919.1,68919.0,7.797]
["binance-futures","BTCUSDT",1730722666727,17.49,68922.3,68922.2,5.74]
["binance-futures","BTCUSDT",1730722703540,1.184,68947.1,68947.0,5.743]
["binance-futures","BTCUSDT",1730722760582,6.16,68946.0,68945.9,0.469]
["binance-futures","BTCUSDT",1730722806152,4.576,68928.1,68928.0,5.767]
["binance-futures","BTCUSDT",1730722835623,5.344,68918.5,68918.4,5.463]
["binance-futures","BTCUSDT",1730722909186,11.801,68928.1,68928.0,1.218]
["binance-futures","BTCUSDT",1730722951549,16.589,68942.1,68942.0,4.661]
["binance-futures","BTCUSDT",1730722996611,22.958,68931.3,68931.2,0.149]
["binance-futures","BTCUSDT",1730723002637,3.415,68929.4,68929.3,12.815]
["binance-futures","BTCUSDT",1730723051256,14.165,68979.7,68979.6,0.174]
["binance-futures","BTCUSDT",1730723107555,2.781,68988.0,68987.9,5.074]
["binance-futures","BTCUSDT",1730723147985,2.472,68971.0,68970.9,21.493]
["binance-futures","BTCUSDT",1730723211065,6.922,68947.5,68947.4,0.229]
["binance-futures","BTCUSDT",1730723249219,6.529,68920.1,68920.0,0.118]
["binance-futures","BTCUSDT",1730723293735,11.053,68904.6,68904.5,2.095]
["binance-futures","BTCUSDT",1730723335709,1.011,68883.5,68883.4,10.902]
["binance-futures","BTCUSDT",1730723347617,4.451,68882.4,68882.3,7.996]
["binance-futures","BTCUSDT",1730723405564,3.145,68920.5,68920.4,6.28]
["binance-futures","BTCUSDT",1730723448505,13.735,68893.6,68893.5,5.79]
["binance-futures","BTCUSDT",1730723492168,7.728,68918.7,68918.6,9.445]
["binance-futures","BTCUSDT",1730723532671,4.583,68964.4,68964.3,9.168]
["binance-futures","BTCUSDT",1730723569488,7.052,68953.3,68953.2,0.29]
["binance-futures","BTCUSDT",1730723635879,10.79,68918.7,68918.6,12.037]
["binance-futures","BTCUSDT",1730723699058,10.219,68914.3,68914.2,5.181]
["binance-futures","BTCUSDT",1730723739300,17.476,68864.0,68863.9,1.972]
["binance-futures","BTCUSDT",1730723782006,0.985,68852.0,68851.9,5.609]
["binance-futures","BTCUSDT",1730723791438,7.855,68873.4,68873.3,1.42]
["binance-futures","BTCUSDT",1730723840100,7.951,68865.3,68865.2,7.977]
["binance-futures","BTCUSDT",1730723883223,12.302,68834.4,68834.3,1.607]
["binance-futures","BTCUSDT",1730723950809,1.269,68853.6,68853.5,11.012]
["binance-futures","BTCUSDT",1730723984131,7.738,68863.9,68863.8,2.249]
["binance-futures","BTCUSDT",1730724039996,0.173,68877.3,68877.2,17.564]
["binance-futures","BTCUSDT",1730724090682,8.689,68877.6,68877.5,8.653]
["binance-futures","BTCUSDT",1730724139250,6.238,68858.3,68858.2,5.672]
["binance-futures","BTCUSDT",1730724162356,12.229,68873.4,68873.3,0.518]
["binance-futures","BTCUSDT",1730724245264,21.391,68875.0,68874.9,3.222]
["binance-futures","BTCUSDT",1730724291902,4.982,68861.4,68861.3,12.983]
["binance-futures","BTCUSDT",1730724304665,0.427,68861.3,68861.2,12.218]
["binance-futures","BTCUSDT",1730724382600,8.276,68874.0,68873.9,5.36]
["binance-futures","BTCUSDT",1730724407594,7.181,68869.4,68869.3,1.685]
["binance-futures","BTCUSDT",1730724449816,4.952,68898.0,68897.9,5.204]
["binance-futures","BTCUSDT",1730724496818,1.72,68911.0,68910.9,17.186]
["binance-futures","BTCUSDT",1730724542023,7.37,68951.8,68951.7,6.324]
["binance-futures","BTCUSDT",1730724589994,7.187,68962.1,68962.0,5.664]
["binance-futures","BTCUSDT",1730724602194,21.554,68968.9,68968.8,0.048]
["binance-futures","BTCUSDT",1730724647221,5.02,68974.5,68974.4,11.183]
["binance-futures","BTCUSDT",1730724710959,5.507,68968.0,68967.9,22.831]
["binance-futures","BTCUSDT",1730724745812,11.982,68946.7,68946.6,2.97]
["binance-futures","BTCUSDT",1730724798210,8.353,68933.4,68933.3,10.631]
["binance-futures","BTCUSDT",1730724838455,3.632,68933.4,68933.3,8.386]
["binance-futures","BTCUSDT",1730724895902,7.134,68937.1,68937.0,5.922]
["binance-futures","BTCUSDT",1730724964069,7.357,68969.5,68969.4,2.554]
["binance-futures","BTCUSDT",1730725006359,20.566,68971.5,68971.4,7.828]
["binance-futures","BTCUSDT",1730725050711,2.347,68958.6,68958.5,7.706]
["binance-futures","BTCUSDT",1730725099113,9.828,68970.4,68970.3,1.828]
["binance-futures","BTCUSDT",1730725144277,11.725,68967.6,68967.5,2.911]
["binance-futures","BTCUSDT",1730725161128,7.018,68958.7,68958.6,3.99]
["binance-futures","BTCUSDT",1730725221515,11.345,68932.4,68932.3,6.426]
["binance-futures","BTCUSDT",1730725267339,7.186,68941.0,68940.9,0.063]
["binance-futures","BTCUSDT",1730725323777,18.934,68930.1,68930.0,3.85]
["binance-futures","BTCUSDT",1730725374459,22.364,68993.3,68993.2,3.231]
["binance-futures","BTCUSDT",1730725411288,9.97,69053.5,69053.4,4.59]
["binance-futures","BTCUSDT",1730725451306,2.941,69035.2,69035.1,8.963]
["binance-futures","BTCUSDT",1730725503600,4.44,69064.6,69064.5,21.562]
["binance-futures","BTCUSDT",1730725546365,6.596,69091.9,69091.8,5.913]
["binance-futures","BTCUSDT",1730725553636,10.502,69081.3,69081.2,1.082]
["binance-futures","BTCUSDT",1730725591883,5.137,69107.7,69107.6,8.447]
["binance-futures","BTCUSDT",1730725631616,1.644,69077.3,69077.2,4.871]
["binance-futures","BTCUSDT",1730725697349,4.417,69112.2,69112.1,9.756]
["binance-futures","BTCUSDT",1730725722590,8.777,69119.8,69119.7,3.116]
["binance-futures","BTCUSDT",1730725760744,8.809,69135.1,69135.0,4.331]
["binance-futures","BTCUSDT",1730725812914,6.156,69174.8,69174.7,2.147]
["binance-futures","BTCUSDT",1730725844206,14.866,69149.6,69149.5,2.128]
["binance-futures","BTCUSDT",1730725896482,0.179,69218.0,69217.9,6.526]
["binance-futures","BTCUSDT",1730725933555,15.563,69121.2,69121.1,0.009]
["binance-futures","BTCUSDT",1730725972776,5.273,69165.6,69165.5,20.231]
["binance-futures","BTCUSDT",1730725986054,0.947,69162.9,69162.8,16.603]
["binance-futures","BTCUSDT",1730726025245,6.389,69150.3,69150.2,3.471]
["binance-futures","BTCUSDT",1730726081697,5.404,69131.1,69131.0,9.682]
["binance-futures","BTCUSDT",1730726123662,5.705,69165.9,69165.8,5.635]
["binance-futures","BTCUSDT",1730726166745,5.395,69169.0,69168.9,19.814]
["binance-futures","BTCUSDT",1730726216705,9.921,69188.1,69188.0,7.901]
["binance-futures","BTCUSDT",1730726255165,2.349,69121.0,69120.9,19.647]
["binance-futures","BTCUSDT",1730726296664,10.621,69154.9,69154.8,2.241]
["binance-futures","BTCUSDT",1730726309153,6.605,69167.7,69167.6,6.481]
["binance-futures","BTCUSDT",1730726374967,10.303,69200.0,69199.9,20.77]
["binance-futures","BTCUSDT",1730726406784,4.713,69222.0,69221.9,19.171]
["binance-futures","BTCUSDT",1730726446730,7.892,69210.4,69210.3,6.421]
["binance-futures","BTCUSDT",1730726485347,4.748,69229.5,69229.4,18.376]
["binance-futures","BTCUSDT",1730726526523,7.987,69236.1,69236.0,9.067]
["binance-futures","BTCUSDT",1730726576958,1.254,69242.8,69242.7,20.551]
["binance-futures","BTCUSDT",1730726616970,6.412,69217.0,69216.9,9.375]
["binance-futures","BTCUSDT",1730726671940,17.665,69167.3,69167.2,0.036]
["binance-futures","BTCUSDT",1730726682079,22.771,69160.1,69160.0,6.176]
["binance-futures","BTCUSDT",1730726723214,6.141,69145.5,69145.4,6.462]
["binance-futures","BTCUSDT",1730726765620,13.274,69116.1,69116.0,3.483]
["binance-futures","BTCUSDT",1730726807173,21.837,69114.8,69114.7,3.753]
["binance-futures","BTCUSDT",1730726857242,0.077,69086.4,69086.3,12.981]
["binance-futures","BTCUSDT",1730726907082,2.624,69081.9,69081.8,12.56]
["binance-futures","BTCUSDT",1730726952953,6.049,69070.1,69070.0,2.674]
["binance-futures","BTCUSDT",1730726996394,10.929,69073.0,69072.9,4.925]
["binance-futures","BTCUSDT",1730727037344,0.098,69112.5,69112.4,11.663]
["binance-futures","BTCUSDT",1730727065858,3.223,69147.8,69147.7,9.715]
["binance-futures","BTCUSDT",1730727126720,8.28,69092.9,69092.8,5.83]
["binance-futures","BTCUSDT",1730727167450,26.14,69050.1,69050.0,19.307]
["binance-futures","BTCUSDT",1730727179077,9.359,69052.0,69051.9,4.457]
["binance-futures","BTCUSDT",1730727217500,7.031,69035.9,69035.8,7.363]
["binance-futures","BTCUSDT",1730727268017,15.331,68987.1,68987.0,0.639]
["binance-futures","BTCUSDT",1730727305867,5.504,68942.6,68942.5,2.992]
["binance-futures","BTCUSDT",1730727342491,17.287,68901.1,68901.0,1.02]
["binance-futures","BTCUSDT",1730727396256,13.906,68884.6,68884.5,2.836]
["binance-futures","BTCUSDT",1730727429516,0.454,68869.5,68869.4,5.926]
["binance-futures","BTCUSDT",1730727440526,12.06,68839.3,68839.2,0.575]
["binance-futures","BTCUSDT",1730727476040,13.087,68910.4,68910.3,14.515]
["binance-futures","BTCUSDT",1730727512983,5.497,68972.8,68972.7,0.206]
["binance-futures","BTCUSDT",1730727568517,3.459,68938.7,68938.6,3.455]
["binance-futures","BTCUSDT",1730727608356,3.447,68960.0,68959.9,14.63]
["binance-futures","BTCUSDT",1730727650235,22.716,68975.1,68975.0,1.559]
["binance-futures","BTCUSDT",1730727703916,0.187,68917.2,68917.1,9.708]
["binance-futures","BTCUSDT",1730727730354,2.974,68933.5,68933.4,4.559]
["binance-futures","BTCUSDT",1730727805008,8.893,68900.1,68900.0,4.269]
["binance-futures","BTCUSDT",1730727846372,7.168,68879.5,68879.4,10.473]
["binance-futures","BTCUSDT",1730727890067,3.011,68869.8,68869.7,6.605]
["binance-futures","BTCUSDT",1730727934896,0.115,68850.0,68849.9,5.221]
["binance-futures","BTCUSDT",1730727941279,4.837,68824.0,68823.9,3.435]
["binance-futures","BTCUSDT",1730727978330,6.452,68933.5,68933.4,13.167]
["binance-futures","BTCUSDT",1730728030693,3.145,68936.6,68936.5,4.477]
["binance-futures","BTCUSDT",1730728071915,2.561,68926.8,68926.7,11.225]
["binance-futures","BTCUSDT",1730728116170,4.543,68875.6,68875.5,10.505]
["binance-futures","BTCUSDT",1730728167526,5.368,68861.0,68860.9,0.464]
["binance-futures","BTCUSDT",1730728210006,1.522,68859.0,68858.9,15.707]
["binance-futures","BTCUSDT",1730728266053,6.046,68823.6,68823.5,4.395]
["binance-futures","BTCUSDT",1730728277912,8.27,68820.0,68819.9,0.967]
["binance-futures","BTCUSDT",1730728314827,2.727,68796.0,68795.9,10.491]
["binance-futures","BTCUSDT",1730728353821,11.729,68822.4,68822.3,5.73]
["binance-futures","BTCUSDT",1730728395495,18.715,68804.1,68804.0,0.155]
["binance-futures","BTCUSDT",1730728471474,10.645,68792.9,68792.8,2.406]
["binance-futures","BTCUSDT",1730728491405,0.117,68779.1,68779.0,18.092]
["binance-futures","BTCUSDT",1730728533553,4.707,68773.4,68773.3,13.351]
["binance-futures","BTCUSDT",1730728584909,3.275,68717.8,68717.7,10.044]
["binance-futures","BTCUSDT",1730728623378,4.983,68684.9,68684.8,0.151]
["binance-futures","BTCUSDT",1730728670062,19.367,68682.4,68682.3,2.013]
["binance-futures","BTCUSDT",1730728706932,3.809,68652.0,68651.9,7.17]
["binance-futures","BTCUSDT",1730728744388,10.699,68675.7,68675.6,0.874]
["binance-futures","BTCUSDT",1730728754835,10.304,68670.3,68670.2,2.081]
["binance-futures","BTCUSDT",1730728793528,0.881,68643.5,68643.4,9.003]
["binance-futures","BTCUSDT",1730728840643,5.735,68586.2,68586.1,5.057]
["binance-futures","BTCUSDT",1730728876022,6.035,68533.6,68533.5,1.249]
["binance-futures","BTCUSDT",1730728911340,3.328,68597.1,68597.0,3.198]
["binance-futures","BTCUSDT",1730728966605,14.842,68556.3,68556.2,4.695]
["binance-futures","BTCUSDT",1730728997808,2.465,68586.9,68586.8,10.2]
["binance-futures","BTCUSDT",1730729036351,1.564,68589.5,68589.4,9.789]
["binance-futures","BTCUSDT",1730729047257,8.856,68600.1,68600.0,3.736]
["binance-futures","BTCUSDT",1730729114403,10.581,68628.2,68628.1,0.043]
["binance-futures","BTCUSDT",1730729136305,4.586,68621.5,68621.4,15.857]
["binance-futures","BTCUSDT",1730729175682,3.205,68589.7,68589.6,5.415]
["binance-futures","BTCUSDT",1730729214466,1.062,68617.7,68617.6,11.077]
["binance-futures","BTCUSDT",1730729262903,0.007,68642.0,68641.9,13.075]
["binance-futures","BTCUSDT",1730729305558,3.626,68642.6,68642.5,6.515]
["binance-futures","BTCUSDT",1730729346654,11.378,68584.1,68584.0,0.034]
["binance-futures","BTCUSDT",1730729399640,5.092,68607.0,68606.9,0.734]
["binance-futures","BTCUSDT",1730729438767,9.799,68574.3,68574.2,1.155]
["binance-futures","BTCUSDT",1730729485022,0.024,68528.7,68527.8,1.9]
["binance-futures","BTCUSDT",1730729490080,7.764,68537.1,68537.0,3.833]
["binance-futures","BTCUSDT",1730729528153,10.689,68568.2,68568.1,2.571]
["binance-futures","BTCUSDT",1730729580934,6.351,68549.8,68549.7,6.267]
["binance-futures","BTCUSDT",1730729638256,10.441,68573.2,68573.1,1.936]
["binance-futures","BTCUSDT",1730729677386,0.139,68556.0,68555.9,4.654]
["binance-futures","BTCUSDT",1730729720497,0.104,68571.4,68571.3,21.593]
["binance-futures","BTCUSDT",1730729759477,11.743,68618.9,68618.8,4.563]
["binance-futures","BTCUSDT",1730729794269,4.331,68623.2,68623.1,3.888]
["binance-futures","BTCUSDT",1730729846506,4.47,68689.9,68689.8,11.089]
["binance-futures","BTCUSDT",1730729882962,0.066,68643.7,68643.6,20.625]
["binance-futures","BTCUSDT",1730729893823,2.557,68640.1,68640.0,7.056]
["binance-futures","BTCUSDT",1730729939587,1.109,68620.0,68619.9,10.333]
["binance-futures","BTCUSDT",1730729988976,6.309,68608.5,68608.4,6.603]
["binance-futures","BTCUSDT",1730730031346,3.441,68567.5,68567.4,8.634]
["binance-futures","BTCUSDT",1730730072276,2.18,68570.0,68569.9,18.349]
["binance-futures","BTCUSDT",1730730123471,0.055,68532.0,68531.9,4.34]
["binance-futures","BTCUSDT",1730730163156,9.71,68540.6,68540.5,1.39]
["binance-futures","BTCUSDT",1730730202229,5.417,68530.2,68530.1,2.131]
["binance-futures","BTCUSDT",1730730213363,9.527,68527.1,68527.0,4.548]
["binance-futures","BTCUSDT",1730730254566,1.298,68565.6,68565.5,12.884]
["binance-futures","BTCUSDT",1730730320462,12.778,68581.9,68581.8,1.024]
["binance-futures","BTCUSDT",1730730350569,14.122,68557.9,68557.8,3.324]
["binance-futures","BTCUSDT",1730730392944,14.044,68634.5,68634.4,4.48]
["binance-futures","BTCUSDT",1730730446202,17.769,68608.5,68608.4,2.25]
["binance-futures","BTCUSDT",1730730480495,8.006,68615.9,68615.8,6.393]
["binance-futures","BTCUSDT",1730730543279,3.771,68613.4,68613.3,4.643]
["binance-futures","BTCUSDT",1730730589317,3.797,68622.1,68622.0,4.618]
["binance-futures","BTCUSDT",1730730628778,0.472,68655.3,68655.2,10.874]
["binance-futures","BTCUSDT",1730730640674,9.92,68644.4,68644.3,0.053]
["binance-futures","BTCUSDT",1730730676776,6.349,68500.1,68500.0,11.111]
["binance-futures","BTCUSDT",1730730713026,0.383,68440.3,68440.2,3.224]
["binance-futures","BTCUSDT",1730730759259,16.176,68470.1,68470.0,0.014]
["binance-futures","BTCUSDT",1730730794758,4.598,68383.1,68383.0,4.482]
["binance-futures","BTCUSDT",1730730839789,15.92,68336.8,68336.7,0.164]
["binance-futures","BTCUSDT",1730730876220,8.964,68260.5,68260.4,3.336]
["binance-futures","BTCUSDT",1730730911165,0.003,68315.0,68314.9,0.943]
["binance-futures","BTCUSDT",1730730956963,6.541,68394.6,68394.5,1.056]
["binance-futures","BTCUSDT",1730730974639,2.323,68387.7,68387.6,3.345]
["binance-futures","BTCUSDT",1730731004172,0.053,68409.3,68409.2,4.853]
["binance-futures","BTCUSDT",1730731041724,3.376,68432.4,68432.3,7.968]
["binance-futures","BTCUSDT",1730731077421,15.411,68304.9,68304.8,0.003]
["binance-futures","BTCUSDT",1730731112669,1.571,68325.1,68325.0,2.959]
["binance-futures","BTCUSDT",1730731161505,7.796,68328.1,68328.0,3.09]
["binance-futures","BTCUSDT",1730731198306,0.195,68299.9,68299.8,4.053]
["binance-futures","BTCUSDT",1730731245618,5.6,68281.4,68281.3,3.827]
["binance-futures","BTCUSDT",1730731280698,1.247,68412.8,68412.7,5.514]
["binance-futures","BTCUSDT",1730731314489,2.512,68430.0,68429.9,4.745]
["binance-futures","BTCUSDT",1730731365522,8.137,68379.8,68379.7,0.129]
["binance-futures","BTCUSDT",1730731401955,0.151,68349.0,68348.9,6.54]
["binance-futures","BTCUSDT",1730731412135,0.006,68363.6,68363.5,14.245]
["binance-futures","BTCUSDT",1730731456387,2.728,68373.9,68373.8,3.827]
["binance-futures","BTCUSDT",1730731489388,3.867,68376.5,68376.4,4.411]
["binance-futures","BTCUSDT",1730731538609,0.152,68359.4,68359.3,13.388]
["binance-futures","BTCUSDT",1730731575976,8.63,68393.7,68393.6,0.053]
["binance-futures","BTCUSDT",1730731601490,0.006,68346.0,68345.3,23.43]
["binance-futures","BTCUSDT",1730731662913,9.879,68309.7,68309.6,0.028]
["binance-futures","BTCUSDT",1730731699585,4.635,68300.0,68299.9,4.953]
["binance-futures","BTCUSDT",1730731710637,0.032,68290.9,68290.8,18.007]
["binance-futures","BTCUSDT",1730731779853,1.147,68364.3,68364.2,4.018]
["binance-futures","BTCUSDT",1730731794208,0.122,68362.6,68362.5,9.523]
["binance-futures","BTCUSDT",1730731832050,3.806,68418.1,68418.0,0.002]
["binance-futures","BTCUSDT",1730731869647,5.283,68310.0,68309.9,3.938]
["binance-futures","BTCUSDT",1730731918660,3.138,68290.1,68290.0,6.794]
["binance-futures","BTCUSDT",1730731950266,4.717,68313.0,68312.9,5.499]
["binance-futures","BTCUSDT",1730731995725,6.362,68332.0,68331.9,2.233]
["binance-futures","BTCUSDT",1730732046305,7.567,68320.1,68320.0,3.5]
["binance-futures","BTCUSDT",1730732084844,8.467,68256.1,68256.0,3.189]
["binance-futures","BTCUSDT",1730732097281,3.838,68248.3,68248.2,3.992]
["binance-futures","BTCUSDT",1730732132356,2.87,68242.3,68242.2,8.853]
["binance-futures","BTCUSDT",1730732170753,18.014,68258.6,68258.5,3.924]
["binance-futures","BTCUSDT",1730732220881,0.076,68205.6,68205.5,13.964]
["binance-futures","BTCUSDT",1730732280908,18.048,68271.8,68271.7,1.422]
["binance-futures","BTCUSDT",1730732296178,0.079,68278.4,68278.3,16.451]
["binance-futures","BTCUSDT",1730732344503,11.057,68292.5,68292.4,0.481]
["binance-futures","BTCUSDT",1730732382567,8.015,68390.5,68390.4,1.568]
["binance-futures","BTCUSDT",1730732422877,0.155,68403.8,68403.7,12.487]
["binance-futures","BTCUSDT",1730732466350,0.951,68428.1,68428.0,6.189]
["binance-futures","BTCUSDT",1730732502996,6.83,68450.1,68450.0,4.495]
["binance-futures","BTCUSDT",1730732513074,4.073,68463.9,68463.8,6.026]
["binance-futures","BTCUSDT",1730732549750,13.823,68404.4,68404.3,1.613]
["binance-futures","BTCUSDT",1730732587625,7.673,68377.6,68377.5,2.008]
["binance-futures","BTCUSDT",1730732637373,10.258,68403.3,68403.2,3.589]
["binance-futures","BTCUSDT",1730732676053,3.855,68385.3,68385.2,4.064]
["binance-futures","BTCUSDT",1730732725298,1.045,68333.7,68333.6,13.909]
["binance-futures","BTCUSDT",1730732734953,8.806,68327.5,68327.4,1.094]
["binance-futures","BTCUSDT",1730732801618,10.625,68397.4,68397.3,0.507]
["binance-futures","BTCUSDT",1730732812077,2.997,68359.2,68359.1,10.632]
["binance-futures","BTCUSDT",1730732851872,3.188,68398.2,68398.1,0.164]
["binance-futures","BTCUSDT",1730732919421,0.006,68336.0,68335.9,10.197]
["binance-futures","BTCUSDT",1730732939272,9.35,68366.1,68366.0,1.753]
["binance-futures","BTCUSDT",1730732978637,0.002,68345.7,68345.6,5.631]
["binance-futures","BTCUSDT",1730733027770,2.705,68351.5,68351.4,9.608]
["binance-futures","BTCUSDT",1730733069403,3.838,68306.0,68305.9,6.206]
["binance-futures","BTCUSDT",1730733121320,10.485,68350.1,68350.0,3.978]
["binance-futures","BTCUSDT",1730733159846,13.531,68300.0,68299.9,0.33]
["binance-futures","BTCUSDT",1730733202025,1.729,68297.0,68296.9,6.91]
["binance-futures","BTCUSDT",1730733214313,2.267,68292.0,68291.9,8.694]
["binance-futures","BTCUSDT",1730733253878,8.968,68302.5,68302.4,2.174]
["binance-futures","BTCUSDT",1730733297354,1.36,68229.9,68229.8,4.998]
["binance-futures","BTCUSDT",1730733345790,4.915,68277.0,68276.9,4.123]
["binance-futures","BTCUSDT",1730733383179,9.408,68338.8,68338.7,2.459]
["binance-futures","BTCUSDT",1730733440275,0.15,68347.4,68347.3,3.845]
["binance-futures","BTCUSDT",1730733476058,13.377,68345.4,68345.3,3.817]
["binance-futures","BTCUSDT",1730733517796,4.846,68353.9,68353.8,7.193]
["binance-futures","BTCUSDT",1730733569500,0.122,68340.0,68339.9,9.164]
["binance-futures","BTCUSDT",1730733598388,15.42,68324.2,68324.1,2.967]
["binance-futures","BTCUSDT",1730733650030,14.619,68313.4,68313.3,0.018]
["binance-futures","BTCUSDT",1730733660423,4.331,68331.3,68331.2,3.656]
["binance-futures","BTCUSDT",1730733700003,0.535,68318.6,68318.5,4.075]
["binance-futures","BTCUSDT",1730733747073,2.597,68258.2,68258.1,2.649]
["binance-futures","BTCUSDT",1730733788112,4.413,68349.7,68349.6,2.317]
["binance-futures","BTCUSDT",1730733825883,2.808,68314.1,68314.0,3.179]
["binance-futures","BTCUSDT",1730733877063,3.089,68342.1,68342.0,4.964]
["binance-futures","BTCUSDT",1730733916505,4.645,68424.7,68424.0,0.014]
["binance-futures","BTCUSDT",1730733957766,0.602,68428.6,68428.5,8.815]
["binance-futures","BTCUSDT",1730734005243,3.572,68393.8,68393.7,7.443]
["binance-futures","BTCUSDT",1730734047190,8.068,68399.3,68399.2,12.172]
["binance-futures","BTCUSDT",1730734058589,0.001,68438.7,68438.5,2.757]
["binance-futures","BTCUSDT",1730734111607,5.951,68467.4,68467.3,9.476]
["binance-futures","BTCUSDT",1730734136826,6.014,68463.0,68462.9,6.328]
["binance-futures","BTCUSDT",1730734189653,9.869,68449.5,68449.4,10.087]
["binance-futures","BTCUSDT",1730734229118,10.68,68446.3,68446.2,4.877]
["binance-futures","BTCUSDT",1730734263283,2.606,68359.3,68359.2,5.783]
["binance-futures","BTCUSDT",1730734320267,11.892,68381.3,68381.2,2.908]
["binance-futures","BTCUSDT",1730734358752,89.461,68400.0,68399.9,9.407]
["binance-futures","BTCUSDT",1730734370615,18.629,68395.1,68395.0,2.439]
["binance-futures","BTCUSDT",1730734411941,0.096,68391.1,68391.0,11.441]
["binance-futures","BTCUSDT",1730734484840,3.963,68345.1,68345.0,13.305]
["binance-futures","BTCUSDT",1730734504897,12.01,68331.4,68331.3,0.124]
["binance-futures","BTCUSDT",1730734543553,2.029,68316.7,68316.6,10.648]
["binance-futures","BTCUSDT",1730734597534,3.15,68321.0,68320.9,9.0]
["binance-futures","BTCUSDT",1730734638713,8.307,68408.2,68408.1,11.905]
["binance-futures","BTCUSDT",1730734679052,8.975,68427.0,68426.9,16.015]
["binance-futures","BTCUSDT",1730734735392,8.581,68392.7,68392.6,1.81]
["binance-futures","BTCUSDT",1730734777597,16.496,68379.4,68379.3,0.721]
["binance-futures","BTCUSDT",1730734800898,14.28,68362.5,68362.4,0.037]
["binance-futures","BTCUSDT",1730734830171,5.292,68396.8,68396.7,11.949]
["binance-futures","BTCUSDT",1730734871613,12.635,68340.1,68340.0,2.69]
["binance-futures","BTCUSDT",1730734926880,2.892,68330.5,68330.4,5.24]
["binance-futures","BTCUSDT",1730734958291,0.178,68309.4,68309.3,13.714]
["binance-futures","BTCUSDT",1730735007264,18.282,68391.7,68391.6,1.958]
["binance-futures","BTCUSDT",1730735058273,19.366,68423.3,68423.2,1.478]
["binance-futures","BTCUSDT",1730735101224,5.977,68406.9,68406.8,8.759]
["binance-futures","BTCUSDT",1730735154431,5.517,68430.1,68430.0,0.232]
["binance-futures","BTCUSDT",1730735181242,0.022,68328.7,68328.6,18.052]
["binance-futures","BTCUSDT",1730735231136,3.756,68372.7,68372.6,5.413]
["binance-futures","BTCUSDT",1730735241338,17.256,68404.6,68404.5,0.114]
["binance-futures","BTCUSDT",1730735282601,15.189,68444.4,68444.3,0.397]
["binance-futures","BTCUSDT",1730735329986,1.806,68452.0,68451.9,10.376]
["binance-futures","BTCUSDT",1730735372266,1.539,68517.0,68516.9,2.357]
["binance-futures","BTCUSDT",1730735407406,10.4,68544.3,68544.2,2.167]
["binance-futures","BTCUSDT",1730735453174,8.538,68598.6,68598.5,0.125]
["binance-futures","BTCUSDT",1730735469918,6.633,68630.7,68630.6,10.495]
["binance-futures","BTCUSDT",1730735526235,2.899,68645.8,68645.7,10.076]
["binance-futures","BTCUSDT",1730735536493,0.415,68630.7,68630.6,8.797]
["binance-futures","BTCUSDT",1730735574647,8.468,68641.1,68641.0,4.092]
["binance-futures","BTCUSDT",1730735647966,3.928,68730.3,68730.2,0.974]
["binance-futures","BTCUSDT",1730735659220,7.184,68720.8,68720.7,2.916]
["binance-futures","BTCUSDT",1730735697199,5.302,68715.2,68715.1,1.969]
["binance-futures","BTCUSDT",1730735744560,5.182,68570.7,68570.6,8.403]
["binance-futures","BTCUSDT",1730735783214,5.551,68591.0,68590.9,5.508]
["binance-futures","BTCUSDT",1730735820187,15.7,68539.1,68539.0,9.675]
["binance-futures","BTCUSDT",1730735875290,9.021,68622.9,68622.8,3.175]
["binance-futures","BTCUSDT",1730735914288,2.994,68642.1,68642.0,10.182]
["binance-futures","BTCUSDT",1730735925422,8.37,68649.9,68649.8,3.406]
["binance-futures","BTCUSDT",1730735972051,2.828,68627.4,68626.5,0.039]
["binance-futures","BTCUSDT",1730736011318,3.622,68622.9,68622.8,6.653]
["binance-futures","BTCUSDT",1730736061204,0.653,68600.0,68599.9,13.16]
["binance-futures","BTCUSDT",1730736099298,16.18,68564.0,68563.9,3.33]
["binance-futures","BTCUSDT",1730736164076,4.883,68542.8,68542.7,5.61]
["binance-futures","BTCUSDT",1730736189220,10.197,68511.1,68511.0,0.107]
["binance-futures","BTCUSDT",1730736226057,0.111,68468.0,68467.9,5.632]
["binance-futures","BTCUSDT",1730736274805,2.088,68455.6,68455.5,7.355]
["binance-futures","BTCUSDT",1730736311072,0.639,68446.7,68446.6,8.289]
["binance-futures","BTCUSDT",1730736352093,22.361,68506.0,68505.9,0.056]
["binance-futures","BTCUSDT",1730736362482,3.759,68469.0,68468.9,4.455]
["binance-futures","BTCUSDT",1730736401908,0.017,68525.6,68525.5,13.088]
["binance-futures","BTCUSDT",1730736450821,12.028,68580.1,68580.0,0.609]
["binance-futures","BTCUSDT",1730736483280,7.87,68591.6,68591.5,0.402]
["binance-futures","BTCUSDT",1730736531172,1.095,68598.8,68598.7,25.068]
["binance-futures","BTCUSDT",1730736581277,4.884,68626.8,68625.7,0.087]
["binance-futures","BTCUSDT",1730736620928,4.384,68601.1,68601.0,3.532]
["binance-futures","BTCUSDT",1730736633537,9.944,68622.5,68622.4,4.299]
["binance-futures","BTCUSDT",1730736710398,0.705,68775.3,68774.1,0.01]
["binance-futures","BTCUSDT",1730736746602,3.804,68743.0,68742.9,1.695]
["binance-futures","BTCUSDT",1730736757424,2.467,68725.6,68725.5,3.375]
["binance-futures","BTCUSDT",1730736819459,0.132,68689.1,68689.0,11.279]
["binance-futures","BTCUSDT",1730736838253,5.531,68647.8,68647.7,3.823]
["binance-futures","BTCUSDT",1730736892102,3.185,68633.2,68633.1,10.22]
["binance-futures","BTCUSDT",1730736931524,5.036,68592.0,68591.9,5.523]
["binance-futures","BTCUSDT",1730736982077,14.079,68529.5,68529.4,0.02]
["binance-futures","BTCUSDT",1730737000512,0.223,68510.1,68510.0,7.853]
["binance-futures","BTCUSDT",1730737057170,2.946,68425.5,68425.4,4.195]
["binance-futures","BTCUSDT",1730737067653,0.053,68405.4,68405.3,9.379]
["binance-futures","BTCUSDT",1730737107389,1.851,68365.2,68365.1,11.609]
["binance-futures","BTCUSDT",1730737146148,12.776,68439.1,68439.0,0.252]
["binance-futures","BTCUSDT",1730737198856,0.943,68426.6,68426.5,16.03]
["binance-futures","BTCUSDT",1730737239566,5.147,68415.9,68415.8,0.618]
["binance-futures","BTCUSDT",1730737292922,9.505,68400.1,68400.0,2.268]
["binance-futures","BTCUSDT",1730737345218,3.179,68420.1,68420.0,3.159]
["binance-futures","BTCUSDT",1730737379604,4.971,68394.5,68394.4,4.308]
["binance-futures","BTCUSDT",1730737431130,4.196,68345.5,68345.4,6.748]
["binance-futures","BTCUSDT",1730737467070,3.324,68322.5,68322.4,0.325]
["binance-futures","BTCUSDT",1730737496278,13.802,68300.1,68300.0,13.612]
["binance-futures","BTCUSDT",1730737517313,16.862,68301.4,68301.3,10.813]
["binance-futures","BTCUSDT",1730737558256,0.088,68317.7,68317.6,16.748]
["binance-futures","BTCUSDT",1730737610186,19.173,68302.1,68302.0,1.776]
["binance-futures","BTCUSDT",1730737648720,1.36,68233.3,68233.2,9.1]
["binance-futures","BTCUSDT",1730737674781,6.186,68227.4,68227.3,1.536]
["binance-futures","BTCUSDT",1730737735036,0.88,68257.5,68257.4,10.34]
["binance-futures","BTCUSDT",1730737776103,11.788,68279.4,68279.3,4.938]
["binance-futures","BTCUSDT",1730737827593,13.579,68240.1,68240.0,2.224]
["binance-futures","BTCUSDT",1730737863015,3.126,68205.3,68205.2,7.851]
["binance-futures","BTCUSDT",1730737904192,18.97,68212.0,68211.9,0.225]
["binance-futures","BTCUSDT",1730737915406,11.192,68207.3,68207.2,5.37]
["binance-futures","BTCUSDT",1730737953319,3.831,68211.6,68211.5,11.862]
["binance-futures","BTCUSDT",1730738006231,9.949,68311.7,68311.6,0.188]
["binance-futures","BTCUSDT",1730738039550,4.421,68248.6,68248.5,3.11]
["binance-futures","BTCUSDT",1730738079404,7.801,68239.8,68239.7,2.844]
["binance-futures","BTCUSDT",1730738129155,1.197,68288.3,68288.2,5.024]
["binance-futures","BTCUSDT",1730738156841,2.334,68290.0,68289.9,11.006]
["binance-futures","BTCUSDT",1730738212217,0.884,68297.7,68297.6,16.627]
["binance-futures","BTCUSDT",1730738223876,10.178,68290.0,68289.9,1.332]
["binance-futures","BTCUSDT",1730738264882,13.358,68240.2,68240.1,1.641]
["binance-futures","BTCUSDT",1730738317135,5.211,68197.7,68197.6,3.329]
["binance-futures","BTCUSDT",1730738375977,15.204,68136.6,68136.5,0.585]
["binance-futures","BTCUSDT",1730738391611,1.348,68095.3,68095.2,4.878]
["binance-futures","BTCUSDT",1730738437643,15.928,68082.9,68082.8,0.189]
["binance-futures","BTCUSDT",1730738474991,18.662,68050.0,68049.9,1.436]
["binance-futures","BTCUSDT",1730738515766,5.121,68073.6,68073.5,0.087]
["binance-futures","BTCUSDT",1730738561483,9.433,68012.9,68012.8,4.328]
["binance-futures","BTCUSDT",1730738597861,0.028,67992.7,67992.6,0.204]
["binance-futures","BTCUSDT",1730738607730,5.713,67971.5,67971.4,1.538]
["binance-futures","BTCUSDT",1730738655002,1.745,67903.3,67903.2,7.012]
["binance-futures","BTCUSDT",1730738678473,3.913,67918.4,67918.3,4.878]
["binance-futures","BTCUSDT",1730738724319,2.223,67898.0,67897.9,2.864]
["binance-futures","BTCUSDT",1730738761270,6.554,67880.1,67880.0,26.819]
["binance-futures","BTCUSDT",1730738791501,8.633,67884.9,67884.8,1.154]
["binance-futures","BTCUSDT",1730738843562,2.085,67918.6,67918.5,4.984]
["binance-futures","BTCUSDT",1730738879065,0.831,67958.7,67958.6,2.859]
["binance-futures","BTCUSDT",1730738928811,9.888,67921.2,67921.1,0.002]
["binance-futures","BTCUSDT",1730738966581,4.393,67882.4,67882.3,1.789]
["binance-futures","BTCUSDT",1730738997234,6.608,67778.1,67778.0,2.663]
["binance-futures","BTCUSDT",1730739014584,4.872,67769.4,67769.3,2.521]
["binance-futures","BTCUSDT",1730739050588,12.252,67839.2,67839.1,0.028]
["binance-futures","BTCUSDT",1730739098434,5.291,67850.1,67850.0,2.887]
["binance-futures","BTCUSDT",1730739137522,9.137,67785.9,67785.8,1.479]
["binance-futures","BTCUSDT",1730739174317,3.744,67770.7,67770.6,4.093]
["binance-futures","BTCUSDT",1730739222012,8.386,67740.3,67740.2,1.952]
["binance-futures","BTCUSDT",1730739260046,4.839,67752.0,67751.9,2.617]
["binance-futures","BTCUSDT",1730739280918,2.298,67752.5,67752.4,7.11]
["binance-futures","BTCUSDT",1730739346665,1.918,67701.4,67701.3,4.619]
["binance-futures","BTCUSDT",1730739383360,4.598,67715.7,67715.6,10.015]
["binance-futures","BTCUSDT",1730739393915,5.287,67715.8,67715.7,0.038]
["binance-futures","BTCUSDT",1730739422552,4.617,67702.1,67702.0,2.078]
["binance-futures","BTCUSDT",1730739467953,7.865,67663.5,67663.4,4.979]
["binance-futures","BTCUSDT",1730739514401,1.413,67650.7,67650.6,9.519]
["binance-futures","BTCUSDT",1730739550939,7.911,67624.9,67624.8,1.585]
["binance-futures","BTCUSDT",1730739596599,5.931,67740.0,67739.9,3.257]
["binance-futures","BTCUSDT",1730739621493,14.267,67690.1,67690.0,380.664]
["binance-futures","BTCUSDT",1730739668622,1.862,67717.8,67717.7,6.597]
["binance-futures","BTCUSDT",1730739678322,5.524,67668.0,67667.9,2.745]
["binance-futures","BTCUSDT",1730739714724,8.451,67634.7,67634.6,0.432]
["binance-futures","BTCUSDT",1730739759173,0.556,67580.3,67580.2,7.3]
["binance-futures","BTCUSDT",1730739797597,3.327,67546.5,67546.4,7.487]
["binance-futures","BTCUSDT",1730739833452,0.288,67515.5,67515.4,2.277]
["binance-futures","BTCUSDT",1730739878594,6.317,67563.8,67563.7,2.392]
["binance-futures","BTCUSDT",1730739894469,7.188,67556.4,67556.3,1.554]
["binance-futures","BTCUSDT",1730739951043,1.202,67577.6,67577.5,10.243]
["binance-futures","BTCUSDT",1730739998087,6.264,67534.8,67534.7,6.74]
["binance-futures","BTCUSDT",1730740034863,10.843,67541.5,67541.4,0.101]
["binance-futures","BTCUSDT",1730740045117,4.835,67550.0,67549.9,6.051]
["binance-futures","BTCUSDT",1730740093808,3.957,67629.5,67629.4,3.178]
["binance-futures","BTCUSDT",1730740118120,7.797,67544.9,67544.8,2.985]
["binance-futures","BTCUSDT",1730740168052,6.999,67530.9,67530.8,3.154]
["binance-futures","BTCUSDT",1730740206998,0.206,67549.7,67549.6,14.804]
["binance-futures","BTCUSDT",1730740240507,5.984,67597.1,67597.0,3.927]
["binance-futures","BTCUSDT",1730740294854,4.821,67579.5,67579.4,13.869]
["binance-futures","BTCUSDT",1730740333854,17.734,67528.1,67528.0,0.147]
["binance-futures","BTCUSDT",1730740383238,0.033,67444.6,67444.5,5.326]
["binance-futures","BTCUSDT",1730740386747,5.565,67461.9,67461.8,1.669]
["binance-futures","BTCUSDT",1730740454977,4.433,67563.6,67563.5,9.536]
["binance-futures","BTCUSDT",1730740465761,14.869,67550.1,67550.0,64.903]
["binance-futures","BTCUSDT",1730740503279,5.036,67443.7,67443.6,8.776]
["binance-futures","BTCUSDT",1730740564260,10.292,67470.9,67470.8,1.752]
["binance-futures","BTCUSDT",1730740588525,3.729,67450.4,67450.3,5.887]
["binance-futures","BTCUSDT",1730740626922,5.369,67436.3,67436.2,0.625]
["binance-futures","BTCUSDT",1730740673858,3.93,67450.1,67450.0,21.84]
["binance-futures","BTCUSDT",1730740712404,2.021,67360.8,67360.7,3.855]
["binance-futures","BTCUSDT",1730740732193,4.547,67376.0,67375.9,2.082]
["binance-futures","BTCUSDT",1730740757959,7.596,67357.6,67357.5,1.362]
["binance-futures","BTCUSDT",1730740794313,0.121,67350.4,67350.3,5.988]
["binance-futures","BTCUSDT",1730740839871,5.718,67449.3,67449.2,1.922]
["binance-futures","BTCUSDT",1730740867885,2.777,67480.0,67479.9,9.806]
["binance-futures","BTCUSDT",1730740911085,6.302,67575.4,67575.3,1.988]
["binance-futures","BTCUSDT",1730740956042,4.485,67658.7,67658.6,2.248]
["binance-futures","BTCUSDT",1730740992692,9.436,67652.1,67652.0,1.16]
["binance-futures","BTCUSDT",1730741041748,23.514,67670.0,67669.9,10.988]
["binance-futures","BTCUSDT",1730741077099,8.915,67700.0,67699.9,10.991]
["binance-futures","BTCUSDT",1730741113339,5.605,67711.1,67711.0,2.175]
["binance-futures","BTCUSDT",1730741123196,18.138,67714.4,67714.3,1.015]
["binance-futures","BTCUSDT",1730741179453,5.594,67756.9,67756.8,8.929]
["binance-futures","BTCUSDT",1730741196087,4.056,67786.9,67786.8,4.562]
["binance-futures","BTCUSDT",1730741241854,4.569,67833.2,67833.1,7.746]
["binance-futures","BTCUSDT",1730741278516,6.965,67851.7,67851.6,2.426]
["binance-futures","BTCUSDT",1730741315569,4.879,67857.6,67857.5,4.451]
["binance-futures","BTCUSDT",1730741343133,12.029,67810.1,67810.0,0.425]
["binance-futures","BTCUSDT",1730741401405,0.851,67779.7,67779.6,13.866]
["binance-futures","BTCUSDT",1730741447790,2.275,67860.0,67859.9,13.759]
["binance-futures","BTCUSDT",1730741483825,10.917,67876.9,67876.8,1.735]
["binance-futures","BTCUSDT",1730741520099,5.164,67903.3,67903.2,2.031]
["binance-futures","BTCUSDT",1730741530563,4.781,67914.6,67914.5,1.59]
["binance-futures","BTCUSDT",1730741567982,0.029,67854.1,67854.0,8.293]
["binance-futures","BTCUSDT",1730741616190,0.308,67796.0,67795.9,8.608]
["binance-futures","BTCUSDT",1730741663827,1.683,67893.6,67893.5,3.035]
["binance-futures","BTCUSDT",1730741694364,8.577,67894.0,67893.9,0.231]
["binance-futures","BTCUSDT",1730741744131,3.99,67911.3,67911.2,4.874]
["binance-futures","BTCUSDT",1730741782578,16.877,67892.6,67892.5,1.65]
["binance-futures","BTCUSDT",1730741810203,5.638,67857.3,67857.2,3.136]
["binance-futures","BTCUSDT",1730741868136,20.154,67776.1,67776.0,4.313]
["binance-futures","BTCUSDT",1730741907117,0.002,67750.4,67749.9,9.724]
["binance-futures","BTCUSDT",1730741918619,3.877,67720.1,67720.0,14.421]
["binance-futures","BTCUSDT",1730741955559,1.975,67729.1,67729.0,8.737]
["binance-futures","BTCUSDT",1730742021880,2.698,67769.2,67769.1,14.916]
["binance-futures","BTCUSDT",1730742044946,0.002,67788.0,67787.3,6.665]
["binance-futures","BTCUSDT",1730742085555,13.995,67794.1,67794.0,0.073]
["binance-futures","BTCUSDT",1730742137142,9.695,67712.2,67712.1,4.53]
["binance-futures","BTCUSDT",1730742174353,5.583,67721.3,67721.2,6.872]
["binance-futures","BTCUSDT",1730742216824,3.074,67829.8,67829.7,14.582]
["binance-futures","BTCUSDT",1730742227650,6.912,67834.8,67834.7,245.811]
["binance-futures","BTCUSDT",1730742268683,16.97,67842.3,67842.2,10.621]
["binance-futures","BTCUSDT",1730742325914,5.685,67734.2,67734.1,7.292]
["binance-futures","BTCUSDT",1730742359947,1.094,67740.1,67740.0,8.933]
["binance-futures","BTCUSDT",1730742398922,9.835,67742.7,67742.6,4.446]
["binance-futures","BTCUSDT",1730742452016,8.792,67723.9,67723.8,4.884]
["binance-futures","BTCUSDT",1730742493487,3.685,67740.0,67739.9,4.236]
["binance-futures","BTCUSDT",1730742546583,6.64,67750.4,67750.3,1.787]
["binance-futures","BTCUSDT",1730742586553,3.53,67779.7,67779.6,4.241]
["binance-futures","BTCUSDT",1730742624527,12.605,67809.3,67809.2,0.008]
["binance-futures","BTCUSDT",1730742665676,2.875,67771.4,67771.3,4.525]
["binance-futures","BTCUSDT",1730742702977,0.893,67792.7,67792.6,10.222]
["binance-futures","BTCUSDT",1730742723186,5.176,67796.1,67796.0,0.002]
["binance-futures","BTCUSDT",1730742773079,3.29,67875.7,67875.6,7.421]
["binance-futures","BTCUSDT",1730742809655,13.904,67842.5,67842.4,2.968]
["binance-futures","BTCUSDT",1730742856124,10.051,67848.3,67848.2,0.984]
["binance-futures","BTCUSDT",1730742907516,7.712,67876.9,67876.8,3.928]
["binance-futures","BTCUSDT",1730742949914,17.385,67830.1,67830.0,3.449]
["binance-futures","BTCUSDT",1730743003504,2.384,67834.8,67834.7,11.684]
["binance-futures","BTCUSDT",1730743016792,3.874,67821.9,67821.8,4.67]
["binance-futures","BTCUSDT",1730743092129,9.602,67830.1,67830.0,4.427]
["binance-futures","BTCUSDT",1730743103953,9.571,67814.8,67814.7,4.37]
["binance-futures","BTCUSDT",1730743151057,2.781,67810.8,67810.7,3.772]
["binance-futures","BTCUSDT",1730743197741,6.86,67809.0,67808.9,8.109]
["binance-futures","BTCUSDT",1730743259158,8.756,67833.5,67833.4,0.106]
["binance-futures","BTCUSDT",1730743290419,0.076,67805.0,67804.9,9.724]
["binance-futures","BTCUSDT",1730743343442,11.303,67737.2,67737.1,0.023]
["binance-futures","BTCUSDT",1730743383512,2.915,67698.9,67698.8,12.758]
["binance-futures","BTCUSDT",1730743413206,3.958,67653.5,67653.4,4.728]
["binance-futures","BTCUSDT",1730743432778,4.984,67647.1,67647.0,4.932]
["binance-futures","BTCUSDT",1730743469355,1.451,67590.1,67590.0,3.243]
["binance-futures","BTCUSDT",1730743518446,2.811,67581.0,67580.9,5.723]
["binance-futures","BTCUSDT",1730743553989,5.214,67765.7,67765.6,1.441]
["binance-futures","BTCUSDT",1730743595289,3.917,67756.8,67756.7,3.519]
["binance-futures","BTCUSDT",1730743645500,5.579,67599.8,67599.7,3.091]
["binance-futures","BTCUSDT",1730743684274,3.648,67665.2,67665.1,4.654]
["binance-futures","BTCUSDT",1730743705316,5.474,67640.0,67639.9,3.914]
["binance-futures","BTCUSDT",1730743784480,2.499,67632.6,67632.5,10.465]
["binance-futures","BTCUSDT",1730743828737,2.806,67668.5,67668.4,2.982]
["binance-futures","BTCUSDT",1730743841178,18.927,67671.0,67670.9,0.008]
["binance-futures","BTCUSDT",1730743882567,2.209,67678.7,67678.6,3.595]
["binance-futures","BTCUSDT",1730743945096,4.488,67729.4,67729.3,4.033]
["binance-futures","BTCUSDT",1730743983061,0.008,67744.4,67744.0,4.885]
["binance-futures","BTCUSDT",1730744023682,1.071,67754.0,67753.9,8.095]
["binance-futures","BTCUSDT",1730744066692,10.579,67687.6,67687.5,0.044]
["binance-futures","BTCUSDT",1730744108375,6.066,67652.3,67652.2,4.815]
["binance-futures","BTCUSDT",1730744166073,4.013,67670.2,67670.1,10.203]
["binance-futures","BTCUSDT",1730744219463,7.36,67680.0,67679.9,4.05]
["binance-futures","BTCUSDT",1730744260187,8.843,67691.5,67691.4,3.492]
["binance-futures","BTCUSDT",1730744268152,0.12,67718.4,67718.3,9.984]
["binance-futures","BTCUSDT",1730744314924,0.009,67715.0,67713.9,11.176]
["binance-futures","BTCUSDT",1730744355823,2.879,67788.0,67787.9,15.901]
["binance-futures","BTCUSDT",1730744409413,4.658,67783.5,67783.4,1.926]
["binance-futures","BTCUSDT",1730744468828,1.717,67806.0,67805.9,11.301]
["binance-futures","BTCUSDT",1730744495960,5.683,67831.7,67831.6,5.761]
["binance-futures","BTCUSDT",1730744550253,1.875,67860.3,67860.2,2.588]
["binance-futures","BTCUSDT",1730744589357,4.181,67923.5,67923.4,2.725]
["binance-futures","BTCUSDT",1730744625758,3.26,67953.8,67953.7,12.932]
["binance-futures","BTCUSDT",1730744650283,0.746,67959.2,67958.1,0.537]
["binance-futures","BTCUSDT",1730744716024,7.817,67907.2,67907.1,3.045]
["binance-futures","BTCUSDT",1730744726437,11.395,67930.1,67930.0,9.787]
["binance-futures","BTCUSDT",1730744765847,3.992,67972.1,67972.0,2.749]
["binance-futures","BTCUSDT",1730744800268,0.473,68012.0,68011.9,6.979]
["binance-futures","BTCUSDT",1730744857831,1.248,67982.5,67982.4,3.239]
["binance-futures","BTCUSDT",1730744901364,5.472,67925.5,67925.4,3.667]
["binance-futures","BTCUSDT",1730744942889,3.552,67853.3,67853.2,4.048]
["binance-futures","BTCUSDT",1730744998634,11.986,67769.3,67769.2,2.904]
["binance-futures","BTCUSDT",1730745034111,7.145,67735.6,67735.5,4.174]
["binance-futures","BTCUSDT",1730745045229,2.277,67739.1,67739.0,2.51]
["binance-futures","BTCUSDT",1730745086898,4.874,67731.4,67731.3,1.991]
["binance-futures","BTCUSDT",1730745155654,3.443,67703.7,67703.6,0.69]
["binance-futures","BTCUSDT",1730745185140,0.104,67729.3,67729.2,9.772]
["binance-futures","BTCUSDT",1730745226644,0.18,67716.6,67716.5,11.396]
["binance-futures","BTCUSDT",1730745279248,3.33,67777.5,67777.4,4.5]
["binance-futures","BTCUSDT",1730745322000,3.947,67772.6,67772.5,3.204]
["binance-futures","BTCUSDT",1730745346244,7.69,67751.9,67751.8,0.233]
["binance-futures","BTCUSDT",1730745425464,5.421,67693.9,67693.8,4.653]
["binance-futures","BTCUSDT",1730745469382,6.025,67751.0,67750.9,3.2]
["binance-futures","BTCUSDT",1730745513088,12.572,67780.6,67780.5,1.384]
["binance-futures","BTCUSDT",1730745558075,8.504,67791.2,67791.1,1.967]
["binance-futures","BTCUSDT",1730745568014,5.985,67772.1,67772.0,3.663]
["binance-futures","BTCUSDT",1730745629791,2.516,67791.2,67791.1,11.085]
["binance-futures","BTCUSDT",1730745676821,3.744,67802.7,67802.6,9.028]
["binance-futures","BTCUSDT",1730745734659,8.524,67810.1,67810.0,0.004]
["binance-futures","BTCUSDT",1730745784649,1.162,67764.5,67764.4,6.954]
["binance-futures","BTCUSDT",1730745830431,0.44,67734.0,67733.9,7.557]
["binance-futures","BTCUSDT",1730745882868,0.086,67658.7,67658.6,10.503]
["binance-futures","BTCUSDT",1730745926131,2.935,67666.7,67666.6,6.092]
["binance-futures","BTCUSDT",1730745934210,7.213,67692.3,67692.2,0.926]
["binance-futures","BTCUSDT",1730745982063,0.71,67697.4,67697.3,4.808]
["binance-futures","BTCUSDT",1730746027345,13.584,67683.2,67683.1,0.042]
["binance-futures","BTCUSDT",1730746072085,2.681,67690.1,67690.0,33.414]
["binance-futures","BTCUSDT",1730746139988,3.883,67638.6,67638.5,5.938]
["binance-futures","BTCUSDT",1730746163551,0.059,67646.8,67646.7,15.888]
["binance-futures","BTCUSDT",1730746220506,4.878,67659.6,67659.5,1.34]
["binance-futures","BTCUSDT",1730746266337,5.977,67642.7,67642.6,0.165]
["binance-futures","BTCUSDT",1730746311639,1.836,67652.2,67652.1,8.614]
["binance-futures","BTCUSDT",1730746327137,0.465,67634.7,67634.6,5.473]
["binance-futures","BTCUSDT",1730746376414,4.582,67652.1,67652.0,3.652]
["binance-futures","BTCUSDT",1730746421928,4.937,67708.6,67708.5,1.268]
["binance-futures","BTCUSDT",1730746483424,9.474,67663.5,67663.4,1.989]
["binance-futures","BTCUSDT",1730746523057,0.376,67657.6,67657.5,10.385]
["binance-futures","BTCUSDT",1730746580946,7.075,67649.1,67649.0,8.239]
["binance-futures","BTCUSDT",1730746629525,10.623,67647.5,67647.4,0.803]
["binance-futures","BTCUSDT",1730746677326,2.584,67645.2,67645.1,10.137]
["binance-futures","BTCUSDT",1730746743655,7.065,67632.2,67632.1,0.282]
["binance-futures","BTCUSDT",1730746786060,10.148,67634.1,67634.0,2.83]
["binance-futures","BTCUSDT",1730746800002,2.51,67637.6,67637.5,8.192]
["binance-futures","BTCUSDT",1730746843770,0.302,67669.1,67669.0,8.592]
["binance-futures","BTCUSDT",1730746919854,6.302,67649.0,67648.9,5.389]
["binance-futures","BTCUSDT",1730746947353,5.731,67716.8,67716.7,7.802]
["binance-futures","BTCUSDT",1730746994054,11.145,67705.3,67705.2,2.565]
["binance-futures","BTCUSDT",1730747038854,6.73,67757.6,67757.5,0.033]
["binance-futures","BTCUSDT",1730747089554,6.994,67729.1,67729.0,1.614]
["binance-futures","BTCUSDT",1730747140323,7.179,67811.8,67811.7,5.033]
["binance-futures","BTCUSDT",1730747191322,5.318,67890.1,67890.0,0.05]
["binance-futures","BTCUSDT",1730747233482,4.946,67902.6,67902.5,7.393]
["binance-futures","BTCUSDT",1730747248118,8.925,67900.1,67900.0,4.583]
["binance-futures","BTCUSDT",1730747287921,4.721,67885.7,67885.6,1.833]
["binance-futures","BTCUSDT",1730747330494,0.581,67914.6,67914.5,10.485]
["binance-futures","BTCUSDT",1730747371800,3.446,67933.6,67933.5,4.999]
["binance-futures","BTCUSDT",1730747425368,6.54,67966.6,67966.5,3.319]
["binance-futures","BTCUSDT",1730747479381,11.0,67997.9,67997.8,1.361]
["binance-futures","BTCUSDT",1730747519745,0.825,67988.2,67988.1,6.568]
["binance-futures","BTCUSDT",1730747561279,0.14,67947.6,67947.5,8.572]
["binance-futures","BTCUSDT",1730747601830,3.501,67908.0,67907.9,3.918]
["binance-futures","BTCUSDT",1730747635177,3.523,67999.1,67999.0,1.894]
["binance-futures","BTCUSDT",1730747695630,10.033,68018.1,68018.0,2.548]
["binance-futures","BTCUSDT",1730747706312,14.175,67986.5,67986.4,0.021]
["binance-futures","BTCUSDT",1730747747523,2.048,67925.6,67925.5,7.795]
["binance-futures","BTCUSDT",1730747792475,3.881,67958.4,67958.3,4.951]
["binance-futures","BTCUSDT",1730747849154,19.943,67919.8,67919.7,3.976]
["binance-futures","BTCUSDT",1730747894569,2.77,67913.3,67913.2,12.613]
["binance-futures","BTCUSDT",1730747943532,3.054,67935.0,67934.9,12.519]
["binance-futures","BTCUSDT",1730747969218,14.188,67900.1,67900.0,2.09]
["binance-futures","BTCUSDT",1730748047239,4.32,67959.8,67959.7,8.122]
["binance-futures","BTCUSDT",1730748059968,13.426,67946.6,67946.5,3.35]
["binance-futures","BTCUSDT",1730748105808,4.089,67972.8,67972.7,4.929]
["binance-futures","BTCUSDT",1730748148358,4.83,68005.7,68005.6,0.496]
["binance-futures","BTCUSDT",1730748212600,4.336,67996.6,67996.5,8.285]
["binance-futures","BTCUSDT",1730748246704,3.342,67980.8,67980.7,10.735]
["binance-futures","BTCUSDT",1730748305772,3.838,67969.6,67969.5,4.366]
["binance-futures","BTCUSDT",1730748353283,2.603,67996.6,67996.5,9.101]
["binance-futures","BTCUSDT",1730748384763,1.483,68033.0,68032.9,6.75]
["binance-futures","BTCUSDT",1730748453754,3.467,68041.9,68041.8,3.654]
["binance-futures","BTCUSDT",1730748499954,10.575,68008.1,68008.0,0.23]
["binance-futures","BTCUSDT",1730748547320,8.001,68008.6,68008.5,3.064]
["binance-futures","BTCUSDT",1730748557605,3.514,68008.1,68008.0,3.096]
["binance-futures","BTCUSDT",1730748601188,3.241,67963.8,67963.7,4.634]
["binance-futures","BTCUSDT",1730748652281,1.979,67856.2,67856.1,6.674]
["binance-futures","BTCUSDT",1730748696830,0.006,67873.4,67873.3,8.47]
["binance-futures","BTCUSDT",1730748762623,2.454,67894.6,67894.5,14.607]
["binance-futures","BTCUSDT",1730748802354,1.017,67894.6,67894.5,14.195]
["binance-futures","BTCUSDT",1730748850123,16.14,67891.1,67891.0,0.231]
["binance-futures","BTCUSDT",1730748896195,4.771,67915.4,67915.3,0.286]
["binance-futures","BTCUSDT",1730748956061,9.848,67946.9,67946.8,2.592]
["binance-futures","BTCUSDT",1730748973926,3.925,67905.0,67904.9,10.45]
["binance-futures","BTCUSDT",1730749012206,6.112,67932.3,67932.2,0.074]
["binance-futures","BTCUSDT",1730749061669,6.099,67946.9,67946.8,0.09]
["binance-futures","BTCUSDT",1730749106439,2.991,67882.3,67882.2,3.293]
["binance-futures","BTCUSDT",1730749147480,3.634,67937.1,67937.0,4.155]
["binance-futures","BTCUSDT",1730749209224,3.777,67877.4,67877.3,4.819]
["binance-futures","BTCUSDT",1730749271486,4.804,67880.6,67880.5,1.269]
["binance-futures","BTCUSDT",1730749314943,2.683,67818.4,67818.3,7.635]
["binance-futures","BTCUSDT",1730749365970,1.74,67831.5,67831.4,19.222]
["binance-futures","BTCUSDT",1730749371754,9.134,67821.3,67821.2,2.99]
["binance-futures","BTCUSDT",1730749418453,2.74,67812.8,67812.7,6.766]
["binance-futures","BTCUSDT",1730749466641,0.914,67830.7,67830.6,5.559]
["binance-futures","BTCUSDT",1730749527229,7.829,67856.1,67856.0,1.352]
["binance-futures","BTCUSDT",1730749578346,2.356,67835.7,67835.6,5.982]
["binance-futures","BTCUSDT",1730749634805,3.028,67847.1,67847.0,5.776]
["binance-futures","BTCUSDT",1730749678555,4.75,67907.9,67907.8,3.377]
["binance-futures","BTCUSDT",1730749722483,3.524,67930.0,67929.9,9.433]
["binance-futures","BTCUSDT",1730749747850,0.361,67912.8,67912.7,9.411]
["binance-futures","BTCUSDT",1730749823343,3.349,67843.3,67843.2,3.624]
["binance-futures","BTCUSDT",1730749834730,4.202,67848.0,67847.9,12.744]
["binance-futures","BTCUSDT",1730749885404,2.736,67816.0,67815.9,7.561]
["binance-futures","BTCUSDT",1730749975258,4.404,67846.2,67846.1,5.35]
["binance-futures","BTCUSDT",1730749999421,13.043,67823.0,67822.9,4.291]
["binance-futures","BTCUSDT",1730750050028,4.18,67823.0,67822.9,3.952]
["binance-futures","BTCUSDT",1730750101017,5.003,67824.0,67823.9,5.846]
["binance-futures","BTCUSDT",1730750166736,4.689,67842.0,67841.9,4.392]
["binance-futures","BTCUSDT",1730750216254,1.491,67857.6,67857.5,4.744]
["binance-futures","BTCUSDT",1730750277877,1.681,67870.8,67870.7,13.312]
["binance-futures","BTCUSDT",1730750326302,8.68,67884.1,67884.0,2.698]
["binance-futures","BTCUSDT",1730750375777,10.633,67848.4,67848.3,4.449]
["binance-futures","BTCUSDT",1730750389442,3.876,67841.6,67841.5,4.425]
["binance-futures","BTCUSDT",1730750434921,4.693,67784.1,67784.0,3.96]
["binance-futures","BTCUSDT",1730750477756,5.654,67769.3,67769.2,2.062]
["binance-futures","BTCUSDT",1730750534785,18.435,67764.6,67764.5,0.45]
["binance-futures","BTCUSDT",1730750609191,10.633,67749.0,67748.9,2.573]
["binance-futures","BTCUSDT",1730750643575,4.265,67765.1,67765.0,4.405]
["binance-futures","BTCUSDT",1730750692628,14.697,67730.1,67730.0,9.264]
["binance-futures","BTCUSDT",1730750737300,0.729,67703.9,67703.8,12.621]
["binance-futures","BTCUSDT",1730750781031,7.183,67701.1,67701.0,4.428]
["binance-futures","BTCUSDT",1730750838318,0.035,67694.6,67694.5,12.708]
["binance-futures","BTCUSDT",1730750850407,6.908,67697.0,67696.9,1.963]
["binance-futures","BTCUSDT",1730750889989,3.119,67738.0,67737.9,10.579]
["binance-futures","BTCUSDT",1730750944758,0.369,67698.5,67698.4,6.118]
["binance-futures","BTCUSDT",1730750994408,11.156,67682.8,67682.7,4.031]
["binance-futures","BTCUSDT",1730751037474,0.015,67710.6,67710.5,14.421]
["binance-futures","BTCUSDT",1730751081614,2.474,67714.4,67714.3,4.729]
["binance-futures","BTCUSDT",1730751143918,4.54,67695.2,67695.1,6.455]
["binance-futures","BTCUSDT",1730751203424,5.2,67696.9,67696.8,4.12]
["binance-futures","BTCUSDT",1730751208270,2.077,67686.7,67686.6,6.018]
["binance-futures","BTCUSDT",1730751261206,10.222,67687.6,67687.5,2.088]
["binance-futures","BTCUSDT",1730751307054,8.014,67670.2,67670.1,6.665]
["binance-futures","BTCUSDT",1730751381961,6.607,67640.0,67639.9,15.957]
["binance-futures","BTCUSDT",1730751404270,14.204,67597.7,67597.6,2.684]
["binance-futures","BTCUSDT",1730751444608,2.857,67654.0,67653.9,6.698]
["binance-futures","BTCUSDT",1730751501604,4.375,67714.8,67714.7,5.935]
["binance-futures","BTCUSDT",1730751547273,3.39,67720.6,67720.5,3.524]
["binance-futures","BTCUSDT",1730751612124,2.124,67706.2,67706.1,4.364]
["binance-futures","BTCUSDT",1730751656394,5.602,67631.0,67630.9,4.145]
["binance-futures","BTCUSDT",1730751699254,7.786,67591.8,67591.7,1.063]
["binance-futures","BTCUSDT",1730751718187,4.136,67581.6,67581.5,7.082]
["binance-futures","BTCUSDT",1730751756412,4.118,67583.9,67583.8,3.232]
["binance-futures","BTCUSDT",1730751814670,7.747,67580.7,67580.6,5.751]
["binance-futures","BTCUSDT",1730751859751,0.649,67603.9,67603.8,5.789]
["binance-futures","BTCUSDT",1730751896088,3.111,67692.1,67692.0,6.638]
["binance-futures","BTCUSDT",1730751956048,7.421,67694.1,67694.0,4.847]
["binance-futures","BTCUSDT",1730752002985,9.531,67699.2,67699.1,5.997]
["binance-futures","BTCUSDT",1730752048301,6.568,67617.8,67617.7,6.909]
["binance-futures","BTCUSDT",1730752110337,5.291,67602.9,67602.8,4.025]
["binance-futures","BTCUSDT",1730752137442,8.612,67602.9,67602.8,2.216]
["binance-futures","BTCUSDT",1730752174046,5.478,67602.7,67602.6,6.291]
["binance-futures","BTCUSDT",1730752217905,6.328,67650.2,67650.1,10.525]
["binance-futures","BTCUSDT",1730752263772,3.664,67633.5,67633.4,10.18]
["binance-futures","BTCUSDT",1730752316017,6.139,67625.3,67625.2,5.523]
["binance-futures","BTCUSDT",1730752373393,4.784,67620.7,67620.6,7.873]
["binance-futures","BTCUSDT",1730752433404,4.113,67620.3,67620.2,6.021]
["binance-futures","BTCUSDT",1730752483570,3.07,67593.4,67593.3,8.329]
["binance-futures","BTCUSDT",1730752527547,3.363,67566.8,67566.7,12.936]
["binance-futures","BTCUSDT",1730752571440,9.212,67524.5,67524.2,0.012]
["binance-futures","BTCUSDT",1730752581108,8.104,67516.2,67516.1,2.627]
["binance-futures","BTCUSDT",1730752623520,3.461,67524.0,67523.9,3.977]
["binance-futures","BTCUSDT",1730752678106,0.002,67509.6,67508.0,0.19]
["binance-futures","BTCUSDT",1730752729591,3.366,67481.2,67481.1,2.991]
["binance-futures","BTCUSDT",1730752769039,7.673,67532.5,67532.4,2.279]
["binance-futures","BTCUSDT",1730752814857,3.421,67536.7,67536.6,7.101]
["binance-futures","BTCUSDT",1730752856166,0.045,67592.4,67592.3,10.673]
["binance-futures","BTCUSDT",1730752887538,12.163,67603.2,67603.1,1.348]
["binance-futures","BTCUSDT",1730752954341,16.973,67629.5,67629.4,2.985]
["binance-futures","BTCUSDT",1730753002966,8.201,67570.2,67570.1,0.922]
["binance-futures","BTCUSDT",1730753015314,2.491,67588.4,67588.3,14.453]
["binance-futures","BTCUSDT",1730753064154,13.005,67587.4,67587.3,3.157]
["binance-futures","BTCUSDT",1730753119003,4.464,67592.5,67592.4,6.101]
["binance-futures","BTCUSDT",1730753165983,0.019,67497.2,67497.1,0.044]
["binance-futures","BTCUSDT",1730753211027,0.878,67545.1,67545.0,7.032]
["binance-futures","BTCUSDT",1730753265069,2.835,67476.0,67475.9,4.047]
["binance-futures","BTCUSDT",1730753304109,4.055,67504.2,67504.1,3.973]
["binance-futures","BTCUSDT",1730753362436,4.6,67480.6,67480.5,3.719]
["binance-futures","BTCUSDT",1730753407041,12.562,67468.1,67468.0,0.007]
["binance-futures","BTCUSDT",1730753447905,3.446,67475.1,67475.0,11.738]
["binance-futures","BTCUSDT",1730753469022,6.411,67475.3,67475.2,2.691]
["binance-futures","BTCUSDT",1730753505269,1.844,67509.4,67509.3,10.391]
["binance-futures","BTCUSDT",1730753550725,0.257,67546.1,67546.0,5.494]
["binance-futures","BTCUSDT",1730753607067,10.619,67492.9,67492.8,0.012]
["binance-futures","BTCUSDT",1730753638254,4.556,67508.3,67508.2,8.729]
["binance-futures","BTCUSDT",1730753703858,3.521,67451.7,67451.6,4.331]
["binance-futures","BTCUSDT",1730753743111,0.061,67461.7,67461.6,5.82]
["binance-futures","BTCUSDT",1730753785373,2.968,67472.5,67472.4,5.77]
["binance-futures","BTCUSDT",1730753843145,12.001,67418.5,67418.4,0.077]
["binance-futures","BTCUSDT",1730753886379,4.227,67435.3,67435.2,2.342]
["binance-futures","BTCUSDT",1730753897971,8.595,67395.3,67395.2,4.852]
["binance-futures","BTCUSDT",1730753941727,3.673,67383.8,67383.7,7.465]
["binance-futures","BTCUSDT",1730753979445,11.136,67312.1,67312.0,4.386]
["binance-futures","BTCUSDT",1730754021912,11.748,67347.1,67347.0,2.768]
["binance-futures","BTCUSDT",1730754067670,6.359,67410.7,67410.6,1.876]
["binance-futures","BTCUSDT",1730754104843,2.416,67473.1,67473.0,6.477]
["binance-futures","BTCUSDT",1730754155607,11.734,67515.2,67515.1,0.94]
["binance-futures","BTCUSDT",1730754171964,1.971,67501.7,67501.6,5.02]
["binance-futures","BTCUSDT",1730754213653,9.545,67497.6,67497.5,0.49]
["binance-futures","BTCUSDT",1730754263654,4.023,67453.6,67453.5,4.982]
["binance-futures","BTCUSDT",1730754307053,1.107,67465.5,67465.4,15.422]
["binance-futures","BTCUSDT",1730754388834,2.721,67515.9,67515.8,8.691]
["binance-futures","BTCUSDT",1730754406890,0.008,67533.9,67533.8,1.521]
["binance-futures","BTCUSDT",1730754449755,107.793,67550.0,67549.9,1.453]
["binance-futures","BTCUSDT",1730754505936,2.362,67448.6,67448.5,8.809]
["binance-futures","BTCUSDT",1730754556196,0.637,67461.5,67461.4,5.365]
["binance-futures","BTCUSDT",1730754609961,2.474,67461.6,67461.5,4.112]
["binance-futures","BTCUSDT",1730754657101,11.171,67446.4,67446.3,0.009]
["binance-futures","BTCUSDT",1730754705482,2.003,67438.5,67438.4,6.642]
["binance-futures","BTCUSDT",1730754717369,6.285,67447.8,67447.7,3.5]
["binance-futures","BTCUSDT",1730754770211,5.705,67466.7,67466.6,0.294]
["binance-futures","BTCUSDT",1730754827154,10.71,67486.5,67486.4,0.03]
["binance-futures","BTCUSDT",1730754873440,0.643,67498.7,67498.6,7.956]
["binance-futures","BTCUSDT",1730754919071,4.208,67524.5,67524.4,1.89]
["binance-futures","BTCUSDT",1730754985982,4.093,67564.8,67564.7,9.058]
["binance-futures","BTCUSDT",1730755018922,4.524,67557.9,67557.8,1.046]
["binance-futures","BTCUSDT",1730755061900,11.524,67548.6,67548.5,0.103]
["binance-futures","BTCUSDT",1730755118662,2.426,67595.0,67594.9,13.819]
["binance-futures","BTCUSDT",1730755153867,4.042,67580.0,67579.9,6.893]
["binance-futures","BTCUSDT",1730755176271,5.881,67594.3,67594.2,6.441]
["binance-futures","BTCUSDT",1730755224610,5.428,67593.3,67593.2,5.868]
["binance-futures","BTCUSDT",1730755268374,8.591,67589.6,67589.5,5.029]
["binance-futures","BTCUSDT",1730755326490,4.316,67528.0,67527.9,4.938]
["binance-futures","BTCUSDT",1730755367408,1.842,67518.1,67518.0,5.849]
["binance-futures","BTCUSDT",1730755411525,0.297,67482.1,67482.0,7.618]
["binance-futures","BTCUSDT",1730755463167,0.697,67071.8,67070.7,0.544]
["binance-futures","BTCUSDT",1730755498792,0.161,67159.9,67159.8,5.126]
["binance-futures","BTCUSDT",1730755541989,1.054,67335.8,67335.7,3.497]
["binance-futures","BTCUSDT",1730755543744,4.24,67319.0,67318.9,2.812]
["binance-futures","BTCUSDT",1730755579658,2.599,67435.6,67435.5,6.557]
["binance-futures","BTCUSDT",1730755627702,21.656,67427.7,67427.6,5.22]
["binance-futures","BTCUSDT",1730755685303,4.245,67525.0,67524.9,3.23]
["binance-futures","BTCUSDT",1730755717840,3.295,67545.9,67545.8,3.429]
["binance-futures","BTCUSDT",1730755758005,2.96,67485.4,67485.3,9.736]
["binance-futures","BTCUSDT",1730755799397,2.513,67480.8,67480.7,7.789]
["binance-futures","BTCUSDT",1730755837506,3.389,67447.8,67447.7,2.786]
["binance-futures","BTCUSDT",1730755891908,6.561,67400.1,67400.0,14.09]
["binance-futures","BTCUSDT",1730755928732,0.997,67291.0,67290.9,3.457]
["binance-futures","BTCUSDT",1730755938740,2.58,67272.4,67272.3,3.138]
["binance-futures","BTCUSDT",1730755975211,2.95,67288.1,67288.0,11.268]
["binance-futures","BTCUSDT",1730756010661,1.584,67273.8,67273.1,0.002]
["binance-futures","BTCUSDT",1730756060729,4.287,67148.8,67148.7,2.875]
["binance-futures","BTCUSDT",1730756097409,1.439,67210.6,67210.5,3.887]
["binance-futures","BTCUSDT",1730756146061,2.367,67132.6,67132.5,1.909]
["binance-futures","BTCUSDT",1730756188653,2.564,67061.8,67061.7,2.783]
["binance-futures","BTCUSDT",1730756229815,2.424,66932.7,66932.6,3.604]
["binance-futures","BTCUSDT",1730756264703,2.033,67108.5,67108.4,3.416]
["binance-futures","BTCUSDT",1730756299544,3.711,67180.8,67180.7,2.698]
["binance-futures","BTCUSDT",1730756324189,0.065,67182.5,67182.4,10.841]
["binance-futures","BTCUSDT",1730756346907,3.005,67108.5,67108.4,2.75]
["binance-futures","BTCUSDT",1730756386211,3.42,67082.1,67082.0,2.424]
["binance-futures","BTCUSDT",1730756434095,3.293,67103.3,67103.2,3.491]
["binance-futures","BTCUSDT",1730756468572,7.281,67038.4,67038.3,0.026]
["binance-futures","BTCUSDT",1730756518502,5.644,66966.0,66965.9,3.275]
["binance-futures","BTCUSDT",1730756553998,2.789,66970.2,66970.1,9.814]
["binance-futures","BTCUSDT",1730756590582,10.473,66997.8,66997.7,0.869]
["binance-futures","BTCUSDT",1730756636799,0.628,66971.8,66971.7,6.308]
["binance-futures","BTCUSDT",1730756666736,0.851,66960.7,66960.6,9.477]
["binance-futures","BTCUSDT",1730756709976,0.029,66966.6,66966.5,7.225]
["binance-futures","BTCUSDT",1730756719858,2.331,66992.0,66991.9,4.267]
["binance-futures","BTCUSDT",1730756756909,3.423,66920.8,66920.7,2.729]
["binance-futures","BTCUSDT",1730756804668,4.009,67098.9,67098.8,1.346]
["binance-futures","BTCUSDT",1730756839111,3.567,67118.4,67118.3,4.102]
["binance-futures","BTCUSDT",1730756875035,0.134,67177.5,67177.4,9.21]
["binance-futures","BTCUSDT",1730756921835,0.091,67124.5,67124.4,7.656]
["binance-futures","BTCUSDT",1730756944365,6.952,67073.6,67073.5,0.005]
["binance-futures","BTCUSDT",1730756970952,4.172,67093.2,67093.1,1.87]
["binance-futures","BTCUSDT",1730757008224,3.516,67015.1,67015.0,6.284]
["binance-futures","BTCUSDT",1730757046385,10.403,66958.9,66958.8,0.012]
["binance-futures","BTCUSDT",1730757086149,3.903,66940.9,66940.8,9.253]
["binance-futures","BTCUSDT",1730757130468,14.03,66960.0,66959.9,0.07]
["binance-futures","BTCUSDT",1730757167794,4.361,66857.5,66857.4,1.972]
["binance-futures","BTCUSDT",1730757214119,3.42,66854.3,66854.2,3.235]
["binance-futures","BTCUSDT",1730757250533,0.928,66834.1,66834.0,4.144]
["binance-futures","BTCUSDT",1730757286041,6.033,66914.5,66914.4,3.712]
["binance-futures","BTCUSDT",1730757334718,6.589,66943.0,66942.9,4.644]
["binance-futures","BTCUSDT",1730757373694,2.43,66930.2,66930.1,19.204]
["binance-futures","BTCUSDT",1730757384219,3.315,66940.6,66940.5,3.781]
["binance-futures","BTCUSDT",1730757432886,8.525,66999.7,66999.6,1.056]
["binance-futures","BTCUSDT",1730757460894,3.558,67034.4,67034.3,3.847]
["binance-futures","BTCUSDT",1730757510151,0.002,67057.4,67057.2,2.836]
["binance-futures","BTCUSDT",1730757549708,0.094,67062.3,67062.2,6.207]
["binance-futures","BTCUSDT",1730757576585,8.313,67118.3,67118.2,4.119]
["binance-futures","BTCUSDT",1730757634967,6.53,67079.8,67079.7,3.696]
["binance-futures","BTCUSDT",1730757671700,6.219,67159.9,67159.8,1.254]
["binance-futures","BTCUSDT",1730757717086,5.078,67228.1,67228.0,2.193]
["binance-futures","BTCUSDT",1730757752786,11.161,67260.1,67260.0,0.494]
["binance-futures","BTCUSDT",1730757762945,4.744,67317.3,67317.2,0.464]
["binance-futures","BTCUSDT",1730757798724,5.934,67338.1,67338.0,0.876]
["binance-futures","BTCUSDT",1730757834562,2.259,67351.4,67351.3,12.991]
["binance-futures","BTCUSDT",1730757881043,0.056,67406.1,67406.0,5.202]
["binance-futures","BTCUSDT",1730757915661,3.687,67339.3,67339.2,12.513]
["binance-futures","BTCUSDT",1730757956970,6.348,67354.9,67354.8,0.73]
["binance-futures","BTCUSDT",1730758004137,10.334,67456.0,67455.9,3.932]
["binance-futures","BTCUSDT",1730758040192,0.059,67522.4,67522.3,14.491]
["binance-futures","BTCUSDT",1730758055729,2.806,67541.1,67541.0,3.913]
["binance-futures","BTCUSDT",1730758087189,4.696,67571.7,67571.6,2.869]
["binance-futures","BTCUSDT",1730758124558,8.168,67592.1,67592.0,4.295]
["binance-futures","BTCUSDT",1730758172208,3.237,67586.8,67586.7,6.885]
["binance-futures","BTCUSDT",1730758235536,0.391,67525.2,67525.1,0.544]
["binance-futures","BTCUSDT",1730758259175,4.246,67578.5,67578.4,2.534]
["binance-futures","BTCUSDT",1730758298851,5.59,67599.2,67599.1,3.08]
["binance-futures","BTCUSDT",1730758339335,0.016,67594.0,67593.9,1.952]
["binance-futures","BTCUSDT",1730758391770,5.43,67574.0,67573.9,5.522]
["binance-futures","BTCUSDT",1730758414397,14.816,67624.8,67624.7,2.33]
["binance-futures","BTCUSDT",1730758472916,0.903,67630.0,67629.9,6.133]
["binance-futures","BTCUSDT",1730758483790,3.533,67646.7,67646.6,4.306]
["binance-futures","BTCUSDT",1730758522635,4.117,67669.6,67669.5,1.73]
["binance-futures","BTCUSDT",1730758565082,3.866,67633.5,67633.4,1.671]
["binance-futures","BTCUSDT",1730758611301,2.824,67664.6,67664.5,4.161]
["binance-futures","BTCUSDT",1730758648143,4.091,67606.2,67606.1,0.728]
["binance-futures","BTCUSDT",1730758698071,3.336,67678.3,67678.2,4.827]
["binance-futures","BTCUSDT",1730758750371,2.391,67711.7,67711.6,4.53]
["binance-futures","BTCUSDT",1730758776851,6.595,67736.2,67736.1,3.528]
["binance-futures","BTCUSDT",1730758828262,0.36,67760.0,67759.9,5.627]
["binance-futures","BTCUSDT",1730758868047,2.6,67738.8,67738.7,3.723]
["binance-futures","BTCUSDT",1730758902459,27.877,67750.0,67749.9,14.064]
["binance-futures","BTCUSDT",1730758921107,11.27,67745.9,67745.8,3.29]
["binance-futures","BTCUSDT",1730758965003,8.553,67728.0,67727.9,2.979]
["binance-futures","BTCUSDT",1730759016381,6.511,67700.0,67699.9,12.056]
["binance-futures","BTCUSDT",1730759058721,8.33,67664.5,67664.4,2.208]
["binance-futures","BTCUSDT",1730759089315,2.416,67648.3,67648.2,7.403]
["binance-futures","BTCUSDT",1730759149264,22.98,67750.0,67749.9,10.835]
["binance-futures","BTCUSDT",1730759187702,4.584,67792.7,67792.6,3.944]
["binance-futures","BTCUSDT",1730759199418,2.035,67797.5,67797.4,7.937]
["binance-futures","BTCUSDT",1730759238675,1.774,67726.6,67726.5,11.681]
["binance-futures","BTCUSDT",1730759333395,3.737,67732.0,67731.9,2.915]
["binance-futures","BTCUSDT",1730759346269,9.013,67701.1,67701.0,5.065]
["binance-futures","BTCUSDT",1730759387702,0.413,67664.0,67663.9,7.255]
["binance-futures","BTCUSDT",1730759450569,4.557,67632.5,67632.4,9.887]
["binance-futures","BTCUSDT",1730759482929,2.8,67653.6,67653.5,10.803]
["binance-futures","BTCUSDT",1730759525030,7.083,67678.2,67678.1,2.16]
["binance-futures","BTCUSDT",1730759580267,4.509,67741.0,67740.9,7.91]
["binance-futures","BTCUSDT",1730759612773,2.486,67727.9,67727.8,3.554]
["binance-futures","BTCUSDT",1730759635906,2.638,67729.0,67728.9,2.433]
["binance-futures","BTCUSDT",1730759677745,1.575,67666.8,67666.7,15.759]
["binance-futures","BTCUSDT",1730759722886,0.519,67688.0,67687.9,8.656]
["binance-futures","BTCUSDT",1730759785059,0.017,67713.0,67712.9,10.716]
["binance-futures","BTCUSDT",1730759814711,0.107,67756.9,67756.8,7.484]
["binance-futures","BTCUSDT",1730759868505,1.887,67786.0,67785.9,1.568]
["binance-futures","BTCUSDT",1730759923955,0.381,67819.0,67818.9,7.34]
["binance-futures","BTCUSDT",1730759962284,3.513,67756.4,67756.3,1.148]
["binance-futures","BTCUSDT",1730760008197,7.318,67769.2,67766.2,0.036]
["binance-futures","BTCUSDT",1730760055493,3.932,67745.3,67745.2,2.805]
["binance-futures","BTCUSDT",1730760100278,2.577,67780.0,67779.9,9.968]
["binance-futures","BTCUSDT",1730760112944,1.531,67771.3,67771.2,2.266]
["binance-futures","BTCUSDT",1730760182141,0.267,67790.6,67790.5,7.806]
["binance-futures","BTCUSDT",1730760207163,5.492,67799.1,67799.0,0.858]
["binance-futures","BTCUSDT",1730760268377,1.663,67742.0,67741.9,1.308]
["binance-futures","BTCUSDT",1730760319217,1.532,67754.1,67754.0,1.653]
["binance-futures","BTCUSDT",1730760365478,0.958,67770.4,67770.3,6.803]
["binance-futures","BTCUSDT",1730760427142,42.679,67800.0,67799.9,9.732]
["binance-futures","BTCUSDT",1730760477105,3.455,67790.2,67790.1,5.923]
["binance-futures","BTCUSDT",1730760535630,0.124,67861.0,67860.9,4.992]
["binance-futures","BTCUSDT",1730760578555,6.143,67858.5,67858.4,0.152]
["binance-futures","BTCUSDT",1730760619962,7.996,67867.8,67867.7,1.19]
["binance-futures","BTCUSDT",1730760641449,6.769,67866.4,67866.3,1.453]
["binance-futures","BTCUSDT",1730760689776,0.593,67873.7,67873.6,2.512]
["binance-futures","BTCUSDT",1730760751352,6.006,67877.0,67876.9,6.299]
["binance-futures","BTCUSDT",1730760802608,2.272,67896.6,67896.5,0.048]
["binance-futures","BTCUSDT",1730760839623,3.046,67920.1,67920.0,1.029]
["binance-futures","BTCUSDT",1730760896611,6.063,67936.6,67936.5,1.568]
["binance-futures","BTCUSDT",1730760940078,3.66,67939.0,67938.9,2.508]
["binance-futures","BTCUSDT",1730760965805,1.006,67989.8,67989.7,5.847]
["binance-futures","BTCUSDT",1730760990807,3.997,68027.9,68027.8,0.546]
["binance-futures","BTCUSDT",1730761029816,5.687,68050.0,68049.9,4.833]
["binance-futures","BTCUSDT",1730761078687,3.047,68090.2,68090.1,5.169]
["binance-futures","BTCUSDT",1730761112319,5.664,68065.5,68065.4,2.786]
["binance-futures","BTCUSDT",1730761155493,3.676,67944.2,67944.1,0.117]
["binance-futures","BTCUSDT",1730761203762,2.41,67926.4,67926.3,7.414]
["binance-futures","BTCUSDT",1730761241058,10.195,67921.7,67921.6,2.591]
["binance-futures","BTCUSDT",1730761292276,0.254,67960.0,67959.9,8.389]
["binance-futures","BTCUSDT",1730761323428,8.457,68000.1,68000.0,0.992]
["binance-futures","BTCUSDT",1730761372093,8.646,67941.9,67941.8,2.908]
["binance-futures","BTCUSDT",1730761384506,2.517,67925.1,67925.0,1.018]
["binance-futures","BTCUSDT",1730761422783,1.004,67888.9,67888.8,5.048]
["binance-futures","BTCUSDT",1730761473678,6.196,67902.7,67902.6,0.313]
["binance-futures","BTCUSDT",1730761511693,22.27,67852.7,67852.6,0.166]
["binance-futures","BTCUSDT",1730761549877,0.129,67788.5,67788.4,3.875]
["binance-futures","BTCUSDT",1730761600920,4.691,67875.8,67875.7,3.898]
["binance-futures","BTCUSDT",1730761624521,18.707,67890.0,67889.9,0.271]
["binance-futures","BTCUSDT",1730761685607,9.989,67827.9,67827.8,0.591]
["binance-futures","BTCUSDT",1730761742129,9.772,67894.5,67894.4,32.813]
["binance-futures","BTCUSDT",1730761785988,6.854,67895.2,67895.1,2.438]
["binance-futures","BTCUSDT",1730761799543,8.524,67885.0,67884.9,5.912]
["binance-futures","BTCUSDT",1730761865255,1.59,67909.6,67909.5,3.997]
["binance-futures","BTCUSDT",1730761885620,14.614,67883.8,67883.7,2.696]
["binance-futures","BTCUSDT",1730761943883,3.506,67909.1,67909.0,18.662]
["binance-futures","BTCUSDT",1730761991118,3.037,67870.1,67870.0,14.268]
["binance-futures","BTCUSDT",1730762038885,23.477,67870.1,67870.0,5.502]
["binance-futures","BTCUSDT",1730762095695,0.291,67816.2,67816.1,6.781]
["binance-futures","BTCUSDT",1730762135207,4.102,67827.9,67827.8,11.908]
["binance-futures","BTCUSDT",1730762146304,6.735,67811.0,67810.9,1.313]
["binance-futures","BTCUSDT",1730762194565,0.362,67730.1,67730.0,12.942]
["binance-futures","BTCUSDT",1730762261916,6.769,67727.2,67727.1,4.983]
["binance-futures","BTCUSDT",1730762273747,5.266,67732.7,67732.6,5.273]
["binance-futures","BTCUSDT",1730762317087,5.993,67740.0,67739.9,6.672]
["binance-futures","BTCUSDT",1730762386306,17.697,67813.8,67813.7,0.778]
["binance-futures","BTCUSDT",1730762411670,0.223,67809.8,67809.7,9.492]
["binance-futures","BTCUSDT",1730762457754,14.638,67850.0,67849.9,19.416]
["binance-futures","BTCUSDT",1730762515307,7.114,67900.0,67899.9,6.839]
["binance-futures","BTCUSDT",1730762559073,1.975,67871.8,67871.7,6.413]
["binance-futures","BTCUSDT",1730762589104,15.962,67868.3,67868.2,0.448]
["binance-futures","BTCUSDT",1730762619299,14.9,67889.0,67888.9,3.533]
["binance-futures","BTCUSDT",1730762665267,7.088,67902.7,67902.6,5.426]
["binance-futures","BTCUSDT",1730762728461,0.277,67872.5,67872.4,4.494]
["binance-futures","BTCUSDT",1730762769285,4.971,67847.5,67847.4,4.69]
["binance-futures","BTCUSDT",1730762821116,4.814,67814.2,67814.1,5.432]
["binance-futures","BTCUSDT",1730762882003,9.274,67765.1,67765.0,7.331]
["binance-futures","BTCUSDT",1730762932332,3.975,67746.6,67746.5,19.303]
["binance-futures","BTCUSDT",1730762951141,0.474,67753.2,67753.1,20.648]
["binance-futures","BTCUSDT",1730763040835,4.729,67780.5,67780.4,8.45]
["binance-futures","BTCUSDT",1730763081574,7.005,67795.5,67795.4,0.303]
["binance-futures","BTCUSDT",1730763095390,26.484,67806.2,67806.1,0.1]
["binance-futures","BTCUSDT",1730763172104,16.512,67860.2,67860.1,4.262]
["binance-futures","BTCUSDT",1730763187891,18.861,67862.4,67862.3,7.169]
["binance-futures","BTCUSDT",1730763245779,8.029,67841.6,67841.5,2.325]
["binance-futures","BTCUSDT",1730763292153,10.119,67868.0,67867.9,0.752]
["binance-futures","BTCUSDT",1730763352886,3.629,67895.9,67895.8,7.124]
["binance-futures","BTCUSDT",1730763378704,18.098,67886.9,67886.8,0.13]
["binance-futures","BTCUSDT",1730763450930,10.105,67910.0,67909.9,12.987]
["binance-futures","BTCUSDT",1730763514430,6.697,67915.5,67915.4,0.117]
["binance-futures","BTCUSDT",1730763559191,9.09,67912.5,67912.4,7.605]
["binance-futures","BTCUSDT",1730763562284,9.212,67912.5,67912.4,2.925]
["binance-futures","BTCUSDT",1730763621351,6.084,67926.2,67926.1,5.211]
["binance-futures","BTCUSDT",1730763667344,4.811,67930.3,67930.2,1.915]
["binance-futures","BTCUSDT",1730763727081,8.594,67851.8,67851.7,5.65]
["binance-futures","BTCUSDT",1730763790721,7.526,67812.6,67812.5,1.432]
["binance-futures","BTCUSDT",1730763823917,1.977,67818.6,67818.5,6.218]
["binance-futures","BTCUSDT",1730763884043,4.444,67795.4,67795.3,4.756]
["binance-futures","BTCUSDT",1730763925317,3.401,67687.3,67687.2,3.374]
["binance-futures","BTCUSDT",1730763956676,0.005,67665.6,67665.5,8.704]
["binance-futures","BTCUSDT",1730763973975,4.799,67658.7,67658.6,0.895]
["binance-futures","BTCUSDT",1730764013615,3.908,67637.4,67637.3,8.169]
["binance-futures","BTCUSDT",1730764069256,17.583,67674.4,67674.3,0.464]
["binance-futures","BTCUSDT",1730764113981,2.035,67740.0,67739.9,8.343]
["binance-futures","BTCUSDT",1730764151090,3.972,67720.9,67720.8,6.031]
["binance-futures","BTCUSDT",1730764219692,0.982,67750.1,67750.0,12.78]
["binance-futures","BTCUSDT",1730764264058,15.747,67756.0,67755.9,3.565]
["binance-futures","BTCUSDT",1730764318834,3.292,67797.6,67797.5,10.551]
["binance-futures","BTCUSDT",1730764365569,15.429,67761.4,67761.3,7.002]
["binance-futures","BTCUSDT",1730764415744,6.635,67804.5,67804.4,8.265]
["binance-futures","BTCUSDT",1730764428487,2.547,67850.0,67849.9,9.435]
["binance-futures","BTCUSDT",1730764474223,0.084,67776.2,67776.1,14.95]
["binance-futures","BTCUSDT",1730764547271,4.668,67788.5,67788.4,5.286]
["binance-futures","BTCUSDT",1730764584003,15.734,67790.6,67790.5,0.558]
["binance-futures","BTCUSDT",1730764634634,15.26,67779.1,67779.0,7.182]
["binance-futures","BTCUSDT",1730764698054,6.776,67800.0,67799.9,6.415]
["binance-futures","BTCUSDT",1730764729266,20.608,67843.4,67843.3,1.44]
["binance-futures","BTCUSDT",1730764760103,11.007,67850.7,67850.6,3.686]
["binance-futures","BTCUSDT",1730764760155,11.016,67850.7,67850.6,3.907]
["binance-futures","BTCUSDT",1730764760205,11.016,67850.7,67850.6,3.902]
["binance-futures","BTCUSDT",1730764760412,11.016,67850.7,67850.6,3.896]
["binance-futures","BTCUSDT",1730764760512,11.022,67850.7,67850.6,3.915]
["binance-futures","BTCUSDT",1730764760670,11.077,67850.7,67850.6,3.915]
["binance-futures","BTCUSDT",1730764760726,11.077,67850.7,67850.6,3.415]
["binance-futures","BTCUSDT",1730764760773,11.081,67850.7,67850.6,4.065]
["binance-futures","BTCUSDT",1730764760827,11.081,67850.7,67850.6,4.063]
["binance-futures","BTCUSDT",1730764761041,11.097,67850.7,67850.6,3.381]
["binance-futures","BTCUSDT",1730764761089,11.686,67850.7,67850.6,3.381]
["binance-futures","BTCUSDT",1730764761143,11.686,67850.7,67850.6,3.376]
["binance-futures","BTCUSDT",1730764761249,11.674,67850.7,67850.6,3.376]
["binance-futures","BTCUSDT",1730764761294,11.687,67850.7,67850.6,3.376]
["binance-futures","BTCUSDT",1730764761349,11.687,67850.7,67850.6,3.378]
["binance-futures","BTCUSDT",1730764761455,11.706,67850.7,67850.6,3.378]
["binance-futures","BTCUSDT",1730764761516,11.119,67850.7,67850.6,3.373]
["binance-futures","BTCUSDT",1730764761572,11.115,67850.7,67850.6,3.373]
["binance-futures","BTCUSDT",1730764761622,11.121,67850.7,67850.6,3.592]
["binance-futures","BTCUSDT",1730764761725,11.121,67850.7,67850.6,3.59]
["binance-futures","BTCUSDT",1730764761775,10.772,67850.7,67850.6,3.59]
["binance-futures","BTCUSDT",1730764761831,10.772,67850.7,67850.6,3.369]
["binance-futures","BTCUSDT",1730764761935,14.084,67850.7,67850.6,3.456]
["binance-futures","BTCUSDT",1730764761992,14.077,67850.7,67850.6,3.456]
["binance-futures","BTCUSDT",1730764762044,14.077,67850.7,67850.6,3.354]
["binance-futures","BTCUSDT",1730764762149,14.077,67850.7,67850.6,3.383]
["binance-futures","BTCUSDT",1730764762193,14.092,67850.7,67850.6,3.187]
["binance-futures","BTCUSDT",1730764762251,14.079,67850.7,67850.6,3.237]
["binance-futures","BTCUSDT",1730764762303,13.996,67850.7,67850.6,3.235]
["binance-futures","BTCUSDT",1730764762453,13.995,67850.7,67850.6,3.233]
["binance-futures","BTCUSDT",1730764762514,14.008,67850.7,67850.6,3.237]
["binance-futures","BTCUSDT",1730764762564,14.018,67850.7,67850.6,3.237]
["binance-futures","BTCUSDT",1730764762619,14.522,67850.7,67850.6,3.232]
["binance-futures","BTCUSDT",1730764762772,14.528,67850.7,67850.6,3.232]
["binance-futures","BTCUSDT",1730764762932,14.525,67850.7,67850.6,3.232]
["binance-futures","BTCUSDT",1730764762978,14.521,67850.7,67850.6,3.16]
["binance-futures","BTCUSDT",1730764763026,14.517,67850.7,67850.6,3.16]
["binance-futures","BTCUSDT",1730764763086,13.923,67850.7,67850.6,3.16]
["binance-futures","BTCUSDT",1730764763145,13.921,67850.7,67850.6,3.143]
["binance-futures","BTCUSDT",1730764763193,13.922,67850.7,67850.6,3.139]
["binance-futures","BTCUSDT",1730764763300,13.925,67850.7,67850.6,3.137]
["binance-futures","BTCUSDT",1730764763353,13.925,67850.7,67850.6,3.135]
["binance-futures","BTCUSDT",1730764763405,13.919,67850.7,67850.6,3.133]
["binance-futures","BTCUSDT",1730764763453,13.919,67850.7,67850.6,3.135]
["binance-futures","BTCUSDT",1730764763505,13.926,67850.7,67850.6,3.132]
["binance-futures","BTCUSDT",1730764763566,13.926,67850.7,67850.6,3.131]
["binance-futures","BTCUSDT",1730764763613,13.926,67850.7,67850.6,3.124]
["binance-futures","BTCUSDT",1730764763672,13.924,67850.7,67850.6,3.079]
["binance-futures","BTCUSDT",1730764763726,13.924,67850.7,67850.6,3.077]
["binance-futures","BTCUSDT",1730764763775,13.838,67850.7,67850.6,3.077]
["binance-futures","BTCUSDT",1730764763831,13.789,67850.7,67850.6,3.075]
["binance-futures","BTCUSDT",1730764763878,13.783,67850.7,67850.6,3.075]
["binance-futures","BTCUSDT",1730764763917,13.776,67850.7,67850.6,3.075]
["binance-futures","BTCUSDT",1730764763981,13.767,67850.7,67850.6,3.071]
["binance-futures","BTCUSDT",1730764764030,13.767,67850.7,67850.6,2.686]
["binance-futures","BTCUSDT",1730764764196,13.768,67850.7,67850.6,2.679]
["binance-futures","BTCUSDT",1730764764236,13.768,67850.7,67850.6,2.671]
["binance-futures","BTCUSDT",1730764764407,13.768,67850.7,67850.6,2.669]
["binance-futures","BTCUSDT",1730764764454,13.77,67850.7,67850.6,2.663]
["binance-futures","BTCUSDT",1730764764513,13.753,67850.7,67850.6,2.663]
["binance-futures","BTCUSDT",1730764764565,13.772,67850.7,67850.6,2.665]
["binance-futures","BTCUSDT",1730764764619,14.361,67850.7,67850.6,2.661]
["binance-futures","BTCUSDT",1730764764724,14.348,67850.7,67850.6,2.661]
["binance-futures","BTCUSDT",1730764764769,14.346,67850.7,67850.6,2.661]
["binance-futures","BTCUSDT",1730764764825,14.346,67850.7,67850.6,2.657]
["binance-futures","BTCUSDT",1730764764876,13.757,67850.7,67850.6,2.657]
["binance-futures","BTCUSDT",1730764764931,13.84,67850.7,67850.6,2.657]
["binance-futures","BTCUSDT",1730764765005,13.84,67850.7,67850.6,2.643]
["binance-futures","BTCUSDT",1730764765130,13.84,67850.7,67850.6,2.618]
["binance-futures","BTCUSDT",1730764765194,13.841,67850.7,67850.6,2.613]
["binance-futures","BTCUSDT",1730764765298,13.842,67850.7,67850.6,2.613]
["binance-futures","BTCUSDT",1730764765351,13.842,67850.7,67850.6,2.608]
["binance-futures","BTCUSDT",1730764765404,14.431,67850.7,67850.6,0.537]
["binance-futures","BTCUSDT",1730764765505,20.758,67845.6,67845.5,0.156]
["binance-futures","BTCUSDT",1730764765556,19.236,67845.6,67845.5,1.405]
["binance-futures","BTCUSDT",1730764765608,13.962,67845.6,67845.5,3.064]
["binance-futures","BTCUSDT",1730764765659,14.013,67845.6,67845.5,3.85]
["binance-futures","BTCUSDT",1730764765708,14.048,67845.6,67845.5,3.85]
["binance-futures","BTCUSDT",1730764765761,14.048,67845.6,67845.5,3.81]
["binance-futures","BTCUSDT",1730764765814,12.662,67845.6,67845.5,5.445]
["binance-futures","BTCUSDT",1730764765866,12.655,67845.6,67845.5,5.763]
["binance-futures","BTCUSDT",1730764765918,7.273,67845.6,67845.5,5.971]
["binance-futures","BTCUSDT",1730764765968,7.474,67845.6,67845.5,6.316]
["binance-futures","BTCUSDT",1730764766020,7.458,67845.6,67845.5,6.316]
["binance-futures","BTCUSDT",1730764766073,7.472,67845.6,67845.5,6.316]
["binance-futures","BTCUSDT",1730764766176,7.472,67845.6,67845.5,6.337]
["binance-futures","BTCUSDT",1730764766225,7.523,67845.6,67845.5,6.339]
["binance-futures","BTCUSDT",1730764766327,7.531,67845.6,67845.5,6.339]
["binance-futures","BTCUSDT",1730764766439,7.531,67845.6,67845.5,7.0]
["binance-futures","BTCUSDT",1730764766480,7.531,67845.6,67845.5,7.858]
["binance-futures","BTCUSDT",1730764766537,6.325,67845.6,67845.5,8.086]
["binance-futures","BTCUSDT",1730764766624,6.411,67845.6,67845.5,8.086]
["binance-futures","BTCUSDT",1730764766689,6.411,67845.6,67845.5,8.67]
["binance-futures","BTCUSDT",1730764766749,6.415,67845.6,67845.5,8.079]
["binance-futures","BTCUSDT",1730764766802,6.415,67845.6,67845.5,7.712]
["binance-futures","BTCUSDT",1730764766853,6.382,67845.6,67845.5,8.355]
["binance-futures","BTCUSDT",1730764766905,6.398,67845.6,67845.5,7.894]
["binance-futures","BTCUSDT",1730764767007,6.056,67845.6,67845.5,7.901]
["binance-futures","BTCUSDT",1730764767061,6.042,67845.6,67845.5,7.903]
["binance-futures","BTCUSDT",1730764767106,6.076,67845.6,67845.5,7.902]
["binance-futures","BTCUSDT",1730764767217,6.097,67845.6,67845.5,7.638]
["binance-futures","BTCUSDT",1730764767255,6.132,67845.6,67845.5,7.638]
["binance-futures","BTCUSDT",1730764767312,6.149,67845.6,67845.5,7.633]
["binance-futures","BTCUSDT",1730764767373,5.873,67845.6,67845.5,7.563]
["binance-futures","BTCUSDT",1730764767428,5.951,67845.6,67845.5,7.563]
["binance-futures","BTCUSDT",1730764767484,5.956,67845.6,67845.5,7.563]
["binance-futures","BTCUSDT",1730764767539,5.956,67845.6,67845.5,7.561]
["binance-futures","BTCUSDT",1730764767597,5.957,67845.6,67845.5,7.561]
["binance-futures","BTCUSDT",1730764767653,5.962,67845.6,67845.5,7.561]
["binance-futures","BTCUSDT",1730764767705,5.845,67845.6,67845.5,7.561]
["binance-futures","BTCUSDT",1730764767757,5.894,67845.6,67845.5,7.541]
["binance-futures","BTCUSDT",1730764768074,5.91,67845.6,67845.5,7.557]
["binance-futures","BTCUSDT",1730764768177,5.91,67845.6,67845.5,7.559]
["binance-futures","BTCUSDT",1730764768236,5.912,67845.6,67845.5,7.559]
["binance-futures","BTCUSDT",1730764768285,5.9,67845.6,67845.5,7.559]
["binance-futures","BTCUSDT",1730764768337,5.883,67845.6,67845.5,7.561]
["binance-futures","BTCUSDT",1730764768393,5.901,67845.6,67845.5,7.561]
["binance-futures","BTCUSDT",1730764768500,5.874,67845.6,67845.5,7.563]
["binance-futures","BTCUSDT",1730764768516,5.884,67845.6,67845.5,7.563]
["binance-futures","BTCUSDT",1730764768605,5.922,67845.6,67845.5,8.159]
["binance-futures","BTCUSDT",1730764768653,5.889,67845.6,67845.5,8.152]
["binance-futures","BTCUSDT",1730764768708,5.874,67845.6,67845.5,8.152]
["binance-futures","BTCUSDT",1730764768868,5.923,67845.6,67845.5,8.134]
["binance-futures","BTCUSDT",1730764768973,5.672,67845.6,67845.5,8.134]
["binance-futures","BTCUSDT",1730764769022,5.063,67845.6,67845.5,8.023]
["binance-futures","BTCUSDT",1730764769074,5.13,67845.6,67845.5,8.075]
["binance-futures","BTCUSDT",1730764769176,5.13,67845.6,67845.5,8.026]
["binance-futures","BTCUSDT",1730764769222,5.132,67845.6,67845.5,8.026]
["binance-futures","BTCUSDT",1730764769334,4.998,67845.6,67845.5,8.026]
["binance-futures","BTCUSDT",1730764769390,4.254,67845.6,67845.5,8.249]
["binance-futures","BTCUSDT",1730764769442,4.254,67845.6,67845.5,8.148]
["binance-futures","BTCUSDT",1730764769495,4.247,67845.6,67845.5,7.984]
["binance-futures","BTCUSDT",1730764769547,4.237,67845.6,67845.5,7.977]
["binance-futures","BTCUSDT",1730764769600,4.248,67845.6,67845.5,7.977]
["binance-futures","BTCUSDT",1730764769652,4.327,67845.6,67845.5,7.879]
["binance-futures","BTCUSDT",1730764769704,4.248,67845.6,67845.5,7.837]
["binance-futures","BTCUSDT",1730764769756,4.34,67845.6,67845.5,7.198]
["binance-futures","BTCUSDT",1730764769807,4.342,67845.6,67845.5,7.127]
["binance-futures","BTCUSDT",1730764769856,5.102,67845.6,67845.5,7.266]
["binance-futures","BTCUSDT",1730764769960,5.088,67845.6,67845.5,7.266]
["binance-futures","BTCUSDT",1730764770070,5.088,67845.6,67845.5,7.267]
["binance-futures","BTCUSDT",1730764770122,5.037,67845.6,67845.5,7.367]
["binance-futures","BTCUSDT",1730764770226,5.035,67845.6,67845.5,7.377]
["binance-futures","BTCUSDT",1730764770279,5.109,67845.6,67845.5,7.377]
["binance-futures","BTCUSDT",1730764770326,5.168,67845.6,67845.5,7.377]
["binance-futures","BTCUSDT",1730764770436,5.522,67845.6,67845.5,7.377]
["binance-futures","BTCUSDT",1730764770489,6.314,67845.6,67845.5,6.27]
["binance-futures","BTCUSDT",1730764770544,6.085,67845.6,67845.5,6.168]
["binance-futures","BTCUSDT",1730764770702,6.082,67845.6,67845.5,6.168]
["binance-futures","BTCUSDT",1730764770753,6.087,67845.6,67845.5,6.168]
["binance-futures","BTCUSDT",1730764770802,6.08,67845.6,67845.5,6.168]
["binance-futures","BTCUSDT",1730764770854,6.083,67845.6,67845.5,6.17]
["binance-futures","BTCUSDT",1730764771006,6.076,67845.6,67845.5,6.205]
["binance-futures","BTCUSDT",1730764771214,6.084,67845.6,67845.5,6.198]
["binance-futures","BTCUSDT",1730764771329,6.06,67845.6,67845.5,6.198]
["binance-futures","BTCUSDT",1730764771383,6.229,67845.6,67845.5,6.787]
["binance-futures","BTCUSDT",1730764771542,6.32,67845.6,67845.5,6.785]
["binance-futures","BTCUSDT",1730764771586,6.314,67845.6,67845.5,6.785]
["binance-futures","BTCUSDT",1730764771751,6.321,67845.6,67845.5,6.788]
["binance-futures","BTCUSDT",1730764771805,6.32,67845.6,67845.5,6.785]
["binance-futures","BTCUSDT",1730764771904,5.844,67845.6,67845.5,6.199]
["binance-futures","BTCUSDT",1730764772013,5.841,67845.6,67845.5,6.215]
["binance-futures","BTCUSDT",1730764772061,5.841,67845.6,67845.5,6.146]
["binance-futures","BTCUSDT",1730764772114,6.017,67845.6,67845.5,6.207]
["binance-futures","BTCUSDT",1730764772158,6.017,67845.6,67845.5,6.209]
["binance-futures","BTCUSDT",1730764772219,5.413,67845.6,67845.5,6.216]
["binance-futures","BTCUSDT",1730764772263,4.055,67845.6,67845.5,6.784]
["binance-futures","BTCUSDT",1730764772321,3.879,67845.6,67845.5,6.784]
["binance-futures","BTCUSDT",1730764772373,3.963,67845.6,67845.5,6.8]
["binance-futures","BTCUSDT",1730764772424,3.963,67845.6,67845.5,6.802]
["binance-futures","BTCUSDT",1730764772535,3.879,67845.6,67845.5,6.8]
["binance-futures","BTCUSDT",1730764772590,3.964,67845.6,67845.5,6.8]
["binance-futures","BTCUSDT",1730764772640,5.544,67845.6,67845.5,6.793]
["binance-futures","BTCUSDT",1730764772692,6.138,67845.6,67845.5,6.971]
["binance-futures","BTCUSDT",1730764772853,6.144,67845.6,67845.5,6.382]
["binance-futures","BTCUSDT",1730764772920,6.144,67845.6,67845.5,6.372]
["binance-futures","BTCUSDT",1730764772979,7.021,67845.6,67845.5,6.18]
["binance-futures","BTCUSDT",1730764773135,7.197,67845.6,67845.5,6.18]
["binance-futures","BTCUSDT",1730764773175,7.197,67845.6,67845.5,6.184]
["binance-futures","BTCUSDT",1730764773238,7.201,67845.6,67845.5,6.182]
["binance-futures","BTCUSDT",1730764773291,3.999,67845.6,67845.5,6.182]
["binance-futures","BTCUSDT",1730764773306,7.272,67845.6,67845.5,6.39]
["binance-futures","BTCUSDT",1730764773390,7.331,67845.6,67845.5,6.979]
["binance-futures","BTCUSDT",1730764773449,7.334,67845.6,67845.5,4.113]
["binance-futures","BTCUSDT",1730764773497,9.071,67845.6,67845.5,2.224]
["binance-futures","BTCUSDT",1730764773545,8.736,67845.6,67845.5,2.794]
["binance-futures","BTCUSDT",1730764773653,8.836,67845.6,67845.5,2.794]
["binance-futures","BTCUSDT",1730764773762,8.841,67845.6,67845.5,2.797]
["binance-futures","BTCUSDT",1730764774182,8.841,67845.6,67845.5,2.555]
["binance-futures","BTCUSDT",1730764774230,9.291,67845.6,67845.5,3.334]
["binance-futures","BTCUSDT",1730764774285,8.907,67845.6,67845.5,3.255]
["binance-futures","BTCUSDT",1730764774338,8.912,67845.6,67845.5,3.255]
["binance-futures","BTCUSDT",1730764774384,8.908,67845.6,67845.5,3.255]
["binance-futures","BTCUSDT",1730764774439,8.908,67845.6,67845.5,3.257]
["binance-futures","BTCUSDT",1730764774519,8.927,67845.6,67845.5,3.258]
["binance-futures","BTCUSDT",1730764774596,8.238,67845.6,67845.5,3.258]
["binance-futures","BTCUSDT",1730764774703,8.254,67845.6,67845.5,2.321]
["binance-futures","BTCUSDT",1730764774754,8.254,67845.6,67845.5,2.319]
["binance-futures","BTCUSDT",1730764774807,8.262,67845.6,67845.5,2.726]
["binance-futures","BTCUSDT",1730764774857,8.203,67845.6,67845.5,2.726]
["binance-futures","BTCUSDT",1730764774905,8.187,67845.6,67845.5,2.726]
["binance-futures","BTCUSDT",1730764775018,8.165,67845.6,67845.5,2.724]
["binance-futures","BTCUSDT",1730764775060,8.185,67845.6,67845.5,2.724]
["binance-futures","BTCUSDT",1730764775278,8.194,67845.6,67845.5,2.724]
["binance-futures","BTCUSDT",1730764775323,8.244,67845.6,67845.5,2.724]
["binance-futures","BTCUSDT",1730764775383,8.246,67845.6,67845.5,2.724]
["binance-futures","BTCUSDT",1730764775539,8.532,67845.6,67845.5,2.726]
["binance-futures","BTCUSDT",1730764775585,8.533,67845.6,67845.5,2.726]
["binance-futures","BTCUSDT",1730764775651,8.533,67845.6,67845.5,2.732]
["binance-futures","BTCUSDT",1730764775750,8.535,67845.6,67845.5,2.352]
["binance-futures","BTCUSDT",1730764775853,8.535,67845.6,67845.5,2.344]
["binance-futures","BTCUSDT",1730764776068,8.535,67845.6,67845.5,2.342]
["binance-futures","BTCUSDT",1730764776207,8.535,67845.6,67845.5,2.336]
["binance-futures","BTCUSDT",1730764776280,8.529,67845.6,67845.5,2.338]
["binance-futures","BTCUSDT",1730764776327,8.532,67845.6,67845.5,2.541]
["binance-futures","BTCUSDT",1730764776433,8.532,67845.6,67845.5,2.474]
["binance-futures","BTCUSDT",1730764776490,8.356,67845.6,67845.5,2.476]
["binance-futures","BTCUSDT",1730764776647,8.945,67845.6,67845.5,1.947]
["binance-futures","BTCUSDT",1730764776701,9.004,67845.6,67845.5,1.947]
["binance-futures","BTCUSDT",1730764776854,2.817,67839.1,67839.0,0.008]
["binance-futures","BTCUSDT",1730764776906,13.958,67839.1,67839.0,0.089]
["binance-futures","BTCUSDT",1730764776956,13.958,67839.1,67839.0,1.714]
["binance-futures","BTCUSDT",1730764777008,14.058,67839.1,67839.0,0.613]
["binance-futures","BTCUSDT",1730764777059,14.076,67839.1,67839.0,0.615]
["binance-futures","BTCUSDT",1730764777110,14.186,67839.1,67839.0,0.056]
["binance-futures","BTCUSDT",1730764777159,14.203,67839.1,67839.0,0.056]
["binance-futures","BTCUSDT",1730764777218,13.283,67839.1,67839.0,1.292]
["binance-futures","BTCUSDT",1730764777269,13.232,67839.1,67839.0,1.292]
["binance-futures","BTCUSDT",1730764777320,13.326,67839.1,67839.0,1.292]
["binance-futures","BTCUSDT",1730764777373,13.452,67839.1,67839.0,1.295]
["binance-futures","BTCUSDT",1730764777426,13.452,67839.1,67839.0,1.297]
["binance-futures","BTCUSDT",1730764777532,13.478,67839.1,67839.0,1.297]
["binance-futures","BTCUSDT",1730764777584,13.491,67839.1,67839.0,1.299]
["binance-futures","BTCUSDT",1730764777644,13.505,67839.1,67839.0,1.299]
["binance-futures","BTCUSDT",1730764777854,12.349,67839.1,67839.0,3.935]
["binance-futures","BTCUSDT",1730764777955,12.349,67839.1,67839.0,3.937]
["binance-futures","BTCUSDT",1730764778008,12.349,67839.1,67839.0,3.854]
["binance-futures","BTCUSDT",1730764778058,12.335,67839.1,67839.0,3.854]
["binance-futures","BTCUSDT",1730764778105,12.336,67839.1,67839.0,4.106]
["binance-futures","BTCUSDT",1730764778161,12.367,67839.1,67839.0,4.106]
["binance-futures","BTCUSDT",1730764778320,12.381,67839.1,67839.0,3.852]
["binance-futures","BTCUSDT",1730764778370,12.381,67839.1,67839.0,3.854]
["binance-futures","BTCUSDT",1730764778528,12.381,67839.1,67839.0,3.76]
["binance-futures","BTCUSDT",1730764778574,13.133,67839.1,67839.0,2.762]
["binance-futures","BTCUSDT",1730764778629,13.133,67839.1,67839.0,3.594]
["binance-futures","BTCUSDT",1730764778686,13.115,67839.1,67839.0,3.674]
["binance-futures","BTCUSDT",1730764778742,13.136,67839.1,67839.0,3.674]
["binance-futures","BTCUSDT",1730764778848,13.315,67839.1,67839.0,3.674]
["binance-futures","BTCUSDT",1730764778889,13.315,67839.1,67839.0,3.592]
["binance-futures","BTCUSDT",1730764779055,13.315,67839.1,67839.0,3.546]
["binance-futures","BTCUSDT",1730764779105,13.318,67839.1,67839.0,3.546]
["binance-futures","BTCUSDT",1730764779308,13.32,67839.1,67839.0,3.546]
["binance-futures","BTCUSDT",1730764779354,13.315,67839.1,67839.0,3.63]
["binance-futures","BTCUSDT",1730764779417,13.314,67839.1,67839.0,3.63]
["binance-futures","BTCUSDT",1730764779462,13.138,67839.1,67839.0,3.454]
["binance-futures","BTCUSDT",1730764779686,13.138,67839.1,67839.0,3.403]
["binance-futures","BTCUSDT",1730764779739,13.138,67839.1,67839.0,3.453]
["binance-futures","BTCUSDT",1730764779793,13.141,67839.1,67839.0,3.453]
["binance-futures","BTCUSDT",1730764779944,13.306,67839.1,67839.0,3.629]
["binance-futures","BTCUSDT",1730764779980,13.306,67839.1,67839.0,3.627]
["binance-futures","BTCUSDT",1730764780053,13.306,67839.1,67839.0,3.629]
["binance-futures","BTCUSDT",1730764780104,13.308,67839.1,67839.0,3.635]
["binance-futures","BTCUSDT",1730764780155,13.292,67839.1,67839.0,3.635]
["binance-futures","BTCUSDT",1730764780205,13.293,67839.1,67839.0,3.635]
["binance-futures","BTCUSDT",1730764780312,13.184,67839.1,67839.0,3.635]
["binance-futures","BTCUSDT",1730764780365,13.343,67839.1,67839.0,3.635]
["binance-futures","BTCUSDT",1730764780416,13.274,67839.1,67839.0,3.635]
["binance-futures","BTCUSDT",1730764780470,6.855,67839.1,67839.0,6.332]
["binance-futures","BTCUSDT",1730764780521,5.89,67839.1,67839.0,6.334]
["binance-futures","BTCUSDT",1730764780573,6.021,67839.1,67839.0,6.334]
["binance-futures","BTCUSDT",1730764780621,5.9,67839.1,67839.0,5.742]
["binance-futures","BTCUSDT",1730764780675,5.894,67839.1,67839.0,5.742]
["binance-futures","BTCUSDT",1730764780728,6.724,67839.1,67839.0,4.892]
["binance-futures","BTCUSDT",1730764780836,6.026,67839.1,67839.0,4.892]
["binance-futures","BTCUSDT",1730764780941,9.227,67839.1,67839.0,4.892]
["binance-futures","BTCUSDT",1730764780993,9.227,67839.1,67839.0,4.665]
["binance-futures","BTCUSDT",1730764781102,9.227,67839.1,67839.0,4.754]
["binance-futures","BTCUSDT",1730764781153,9.229,67839.1,67839.0,4.754]
["binance-futures","BTCUSDT",1730764781205,9.225,67839.1,67839.0,4.754]
["binance-futures","BTCUSDT",1730764781365,9.217,67839.1,67839.0,4.747]
["binance-futures","BTCUSDT",1730764781420,9.211,67839.1,67839.0,4.747]
["binance-futures","BTCUSDT",1730764781473,9.196,67839.1,67839.0,4.747]
["binance-futures","BTCUSDT",1730764781525,9.213,67839.1,67839.0,4.747]
["binance-futures","BTCUSDT",1730764781576,9.219,67839.1,67839.0,4.745]
["binance-futures","BTCUSDT",1730764781630,9.212,67839.1,67839.0,4.747]
["binance-futures","BTCUSDT",1730764781676,9.209,67839.1,67839.0,5.345]
["binance-futures","BTCUSDT",1730764781781,9.211,67839.1,67839.0,5.345]
["binance-futures","BTCUSDT",1730764782103,9.211,67839.1,67839.0,5.343]
["binance-futures","BTCUSDT",1730764782152,9.211,67839.1,67839.0,5.335]
["binance-futures","BTCUSDT",1730764782414,9.068,67839.1,67839.0,5.335]
["binance-futures","BTCUSDT",1730764782468,9.07,67839.1,67839.0,5.335]
["binance-futures","BTCUSDT",1730764782520,9.07,67839.1,67839.0,5.922]
["binance-futures","BTCUSDT",1730764782613,9.072,67839.1,67839.0,5.922]
["binance-futures","BTCUSDT",1730764782675,9.078,67839.1,67839.0,5.924]
["binance-futures","BTCUSDT",1730764782727,9.078,67839.1,67839.0,5.901]
["binance-futures","BTCUSDT",1730764782762,9.003,67839.1,67839.0,5.312]
["binance-futures","BTCUSDT",1730764782831,9.014,67839.1,67839.0,5.312]
["binance-futures","BTCUSDT",1730764782886,10.573,67839.1,67839.0,0.762]
["binance-futures","BTCUSDT",1730764782988,10.573,67839.1,67839.0,0.694]
["binance-futures","BTCUSDT",1730764783148,10.571,67839.1,67839.0,0.693]
["binance-futures","BTCUSDT",1730764783194,9.982,67839.1,67839.0,0.471]
["binance-futures","BTCUSDT",1730764783226,10.158,67839.1,67839.0,0.471]
["binance-futures","BTCUSDT",1730764783305,10.139,67839.1,67839.0,0.473]
["binance-futures","BTCUSDT",1730764783354,10.139,67839.1,67839.0,0.429]
["binance-futures","BTCUSDT",1730764783454,10.136,67839.1,67839.0,0.429]
["binance-futures","BTCUSDT",1730764783513,10.164,67839.1,67839.0,0.429]
["binance-futures","BTCUSDT",1730764783611,10.128,67839.1,67839.0,0.429]
["binance-futures","BTCUSDT",1730764783661,10.128,67839.1,67839.0,0.431]
["binance-futures","BTCUSDT",1730764783772,10.131,67839.1,67839.0,0.431]
["binance-futures","BTCUSDT",1730764783823,10.134,67839.1,67839.0,0.431]
["binance-futures","BTCUSDT",1730764783877,10.266,67839.1,67839.0,0.431]
["binance-futures","BTCUSDT",1730764783982,25.261,67834.8,67834.7,0.027]
["binance-futures","BTCUSDT",1730764784036,25.79,67834.8,67834.7,0.03]
["binance-futures","BTCUSDT",1730764784086,12.183,67834.4,67834.3,0.061]
["binance-futures","BTCUSDT",1730764784134,12.243,67834.4,67834.3,0.146]
["binance-futures","BTCUSDT",1730764784188,15.46,67834.4,67834.3,0.148]
["binance-futures","BTCUSDT",1730764784239,15.46,67834.4,67834.3,0.15]
["binance-futures","BTCUSDT",1730764784295,14.523,67834.4,67834.3,0.15]
["binance-futures","BTCUSDT",1730764784346,14.674,67834.4,67834.3,0.15]
["binance-futures","BTCUSDT",1730764784396,14.674,67834.4,67834.3,0.154]
["binance-futures","BTCUSDT",1730764784449,14.707,67834.4,67834.3,0.152]
["binance-futures","BTCUSDT",1730764784502,14.805,67834.4,67834.3,0.07]
["binance-futures","BTCUSDT",1730764784606,14.823,67834.4,67834.3,0.07]
["binance-futures","BTCUSDT",1730764784658,14.84,67834.4,67834.3,0.07]
["binance-futures","BTCUSDT",1730764784708,14.842,67834.4,67834.3,0.068]
["binance-futures","BTCUSDT",1730764784764,14.878,67834.4,67834.3,0.068]
["binance-futures","BTCUSDT",1730764784819,14.883,67834.4,67834.3,0.068]
["binance-futures","BTCUSDT",1730764784924,14.294,67834.4,67834.3,0.068]
["binance-futures","BTCUSDT",1730764784975,12.682,67834.4,67834.3,2.888]
["binance-futures","BTCUSDT",1730764785029,12.582,67834.4,67834.3,2.881]
["binance-futures","BTCUSDT",1730764785078,12.577,67834.4,67834.3,2.891]
["binance-futures","BTCUSDT",1730764785134,12.577,67834.4,67834.3,2.886]
["binance-futures","BTCUSDT",1730764785183,12.564,67834.4,67834.3,2.813]
["binance-futures","BTCUSDT",1730764785292,12.518,67834.4,67834.3,2.813]
["binance-futures","BTCUSDT",1730764785343,12.809,67834.4,67834.3,2.896]
["binance-futures","BTCUSDT",1730764785488,12.798,67834.4,67834.3,2.815]
["binance-futures","BTCUSDT",1730764785603,12.796,67834.4,67834.3,2.811]
["binance-futures","BTCUSDT",1730764785653,12.779,67834.4,67834.3,2.811]
["binance-futures","BTCUSDT",1730764785707,12.948,67834.4,67834.3,2.892]
["binance-futures","BTCUSDT",1730764785759,12.953,67834.4,67834.3,2.892]
["binance-futures","BTCUSDT",1730764785810,12.88,67834.4,67834.3,1.959]
["binance-futures","BTCUSDT",1730764785926,12.88,67834.4,67834.3,1.957]
["binance-futures","BTCUSDT",1730764785984,12.88,67834.4,67834.3,2.418]
["binance-futures","BTCUSDT",1730764786034,12.865,67834.4,67834.3,2.596]
["binance-futures","BTCUSDT",1730764786089,12.667,67834.4,67834.3,2.518]
["binance-futures","BTCUSDT",1730764786142,12.669,67834.4,67834.3,2.518]
["binance-futures","BTCUSDT",1730764786193,12.669,67834.4,67834.3,2.504]
["binance-futures","BTCUSDT",1730764786245,12.669,67834.4,67834.3,2.506]
["binance-futures","BTCUSDT",1730764786350,12.673,67834.4,67834.3,2.605]
["binance-futures","BTCUSDT",1730764786403,12.673,67834.4,67834.3,2.54]
["binance-futures","BTCUSDT",1730764786508,12.695,67834.4,67834.3,2.54]
["binance-futures","BTCUSDT",1730764786611,12.676,67834.4,67834.3,2.538]
["binance-futures","BTCUSDT",1730764786660,12.694,67834.4,67834.3,2.538]
["binance-futures","BTCUSDT",1730764786753,12.694,67834.4,67834.3,2.536]
["binance-futures","BTCUSDT",1730764786815,12.702,67834.4,67834.3,2.536]
["binance-futures","BTCUSDT",1730764786871,9.286,67834.4,67834.3,10.202]
["binance-futures","BTCUSDT",1730764786919,9.307,67834.4,67834.3,10.202]
["binance-futures","BTCUSDT",1730764786977,9.285,67834.4,67834.3,10.205]
["binance-futures","BTCUSDT",1730764787017,9.266,67834.4,67834.3,10.205]
["binance-futures","BTCUSDT",1730764787186,9.27,67834.4,67834.3,10.2]
["binance-futures","BTCUSDT",1730764787240,8.304,67834.4,67834.3,10.202]
["binance-futures","BTCUSDT",1730764787348,8.304,67834.4,67834.3,10.168]
["binance-futures","BTCUSDT",1730764787394,8.316,67834.4,67834.3,10.431]
["binance-futures","BTCUSDT",1730764787454,4.225,67834.4,67834.3,10.262]
["binance-futures","BTCUSDT",1730764787505,4.306,67834.4,67834.3,10.264]
["binance-futures","BTCUSDT",1730764787663,4.306,67834.4,67834.3,10.266]
["binance-futures","BTCUSDT",1730764787766,4.306,67834.4,67834.3,10.264]
["binance-futures","BTCUSDT",1730764787820,4.293,67834.4,67834.3,10.264]
["binance-futures","BTCUSDT",1730764787921,4.313,67834.4,67834.3,10.264]
["binance-futures","BTCUSDT",1730764788132,4.312,67834.4,67834.3,10.262]
["binance-futures","BTCUSDT",1730764788185,4.314,67834.4,67834.3,10.242]
["binance-futures","BTCUSDT",1730764788288,4.314,67834.4,67834.3,10.244]
["binance-futures","BTCUSDT",1730764788392,4.314,67834.4,67834.3,10.254]
["binance-futures","BTCUSDT",1730764788444,4.316,67834.4,67834.3,10.254]
["binance-futures","BTCUSDT",1730764788496,4.318,67834.4,67834.3,10.254]
["binance-futures","BTCUSDT",1730764788553,4.318,67834.4,67834.3,12.18]
["binance-futures","BTCUSDT",1730764788605,4.237,67834.4,67834.3,12.28]
["binance-futures","BTCUSDT",1730764788762,4.288,67834.4,67834.3,12.276]
["binance-futures","BTCUSDT",1730764788812,4.322,67834.4,67834.3,12.276]
["binance-futures","BTCUSDT",1730764789073,4.322,67834.4,67834.3,12.274]
["binance-futures","BTCUSDT",1730764789124,4.24,67834.4,67834.3,13.178]
["binance-futures","BTCUSDT",1730764789177,4.372,67834.4,67834.3,13.178]
["binance-futures","BTCUSDT",1730764789278,4.372,67834.4,67834.3,13.177]
["binance-futures","BTCUSDT",1730764789321,4.377,67834.4,67834.3,13.177]
["binance-futures","BTCUSDT",1730764789402,4.371,67834.4,67834.3,13.177]
["binance-futures","BTCUSDT",1730764789455,4.33,67834.4,67834.3,13.177]
["binance-futures","BTCUSDT",1730764789505,4.356,67834.4,67834.3,13.12]
["binance-futures","BTCUSDT",1730764789557,4.404,67834.4,67834.3,13.12]
["binance-futures","BTCUSDT",1730764789704,4.387,67834.4,67834.3,13.12]
["binance-futures","BTCUSDT",1730764789764,4.403,67834.4,67834.3,13.12]
["binance-futures","BTCUSDT",1730764789814,4.327,67834.4,67834.3,13.118]
["binance-futures","BTCUSDT",1730764789871,4.412,67834.4,67834.3,13.118]
["binance-futures","BTCUSDT",1730764790137,4.422,67834.4,67834.3,13.118]
["binance-futures","BTCUSDT",1730764790189,4.426,67834.4,67834.3,13.113]
["binance-futures","BTCUSDT",1730764790240,4.39,67834.4,67834.3,13.111]
["binance-futures","BTCUSDT",1730764790295,4.39,67834.4,67834.3,13.113]
["binance-futures","BTCUSDT",1730764790404,4.392,67834.4,67834.3,12.201]
["binance-futures","BTCUSDT",1730764790455,4.385,67834.4,67834.3,12.201]
["binance-futures","BTCUSDT",1730764790508,4.409,67834.4,67834.3,12.209]
["binance-futures","BTCUSDT",1730764790611,1.328,67834.4,67834.3,12.201]
["binance-futures","BTCUSDT",1730764790664,1.328,67834.4,67834.3,12.207]
["binance-futures","BTCUSDT",1730764790711,1.328,67834.4,67834.3,12.225]
["binance-futures","BTCUSDT",1730764790757,1.333,67834.4,67834.3,12.225]
["binance-futures","BTCUSDT",1730764790818,1.333,67834.4,67834.3,12.123]
["binance-futures","BTCUSDT",1730764790873,1.336,67834.4,67834.3,12.111]
["binance-futures","BTCUSDT",1730764790978,1.336,67834.4,67834.3,12.011]
["binance-futures","BTCUSDT",1730764791032,1.352,67834.4,67834.3,12.011]
["binance-futures","BTCUSDT",1730764791131,1.352,67834.4,67834.3,12.006]
["binance-futures","BTCUSDT",1730764791192,1.353,67834.4,67834.3,12.006]
["binance-futures","BTCUSDT",1730764791241,1.355,67834.4,67834.3,12.006]
["binance-futures","BTCUSDT",1730764791408,1.391,67834.4,67834.3,12.005]
["binance-futures","BTCUSDT",1730764791520,1.388,67834.4,67834.3,12.006]
["binance-futures","BTCUSDT",1730764791666,1.388,67834.4,67834.3,12.02]
["binance-futures","BTCUSDT",1730764791725,1.386,67834.4,67834.3,12.02]
["binance-futures","BTCUSDT",1730764791781,1.388,67834.4,67834.3,12.02]
["binance-futures","BTCUSDT",1730764791944,1.388,67834.4,67834.3,12.023]
["binance-futures","BTCUSDT",1730764792102,1.388,67834.4,67834.3,12.025]
["binance-futures","BTCUSDT",1730764792155,1.387,67834.4,67834.3,12.023]
["binance-futures","BTCUSDT",1730764792205,1.389,67834.4,67834.3,12.023]
["binance-futures","BTCUSDT",1730764792311,1.314,67834.4,67834.3,12.023]
["binance-futures","BTCUSDT",1730764792409,1.317,67834.4,67834.3,12.023]
["binance-futures","BTCUSDT",1730764792465,1.317,67834.4,67834.3,12.123]
["binance-futures","BTCUSDT",1730764792519,1.327,67834.4,67834.3,12.123]
["binance-futures","BTCUSDT",1730764792577,1.327,67834.4,67834.3,12.121]
["binance-futures","BTCUSDT",1730764792681,1.326,67834.4,67834.3,12.121]
["binance-futures","BTCUSDT",1730764792839,1.337,67834.4,67834.3,12.117]
["binance-futures","BTCUSDT",1730764792945,1.325,67834.4,67834.3,12.117]
["binance-futures","BTCUSDT",1730764792988,1.325,67834.4,67834.3,12.119]
["binance-futures","BTCUSDT",1730764793048,1.331,67834.4,67834.3,12.119]
["binance-futures","BTCUSDT",1730764793102,1.331,67834.4,67834.3,12.113]
["binance-futures","BTCUSDT",1730764793208,2.666,67834.4,67834.3,12.088]
["binance-futures","BTCUSDT",1730764793257,2.664,67834.4,67834.3,12.088]
["binance-futures","BTCUSDT",1730764793306,2.667,67834.4,67834.3,12.078]
["binance-futures","BTCUSDT",1730764793359,1.675,67834.4,67834.3,11.931]
["binance-futures","BTCUSDT",1730764793420,1.681,67834.4,67834.3,11.936]
["binance-futures","BTCUSDT",1730764793579,1.683,67834.4,67834.3,11.936]
["binance-futures","BTCUSDT",1730764793631,1.291,67834.4,67834.3,11.923]
["binance-futures","BTCUSDT",1730764793675,1.294,67834.4,67834.3,11.923]
["binance-futures","BTCUSDT",1730764793774,1.689,67834.4,67834.3,11.923]
["binance-futures","BTCUSDT",1730764793886,1.3,67834.4,67834.3,12.008]
["binance-futures","BTCUSDT",1730764794052,1.306,67834.4,67834.3,12.008]
["binance-futures","BTCUSDT",1730764794154,1.306,67834.4,67834.3,12.002]
["binance-futures","BTCUSDT",1730764794306,1.271,67834.4,67834.3,12.004]
["binance-futures","BTCUSDT",1730764794354,1.263,67834.4,67834.3,12.004]
["binance-futures","BTCUSDT",1730764794424,1.086,67834.4,67834.3,12.004]
["binance-futures","BTCUSDT",1730764794476,1.271,67834.4,67834.3,12.002]
["binance-futures","BTCUSDT",1730764794524,1.295,67834.4,67834.3,12.002]
["binance-futures","BTCUSDT",1730764794580,1.285,67834.4,67834.3,12.002]
["binance-futures","BTCUSDT",1730764794675,1.288,67834.4,67834.3,12.002]
["binance-futures","BTCUSDT",1730764794847,1.293,67834.4,67834.3,12.0]
["binance-futures","BTCUSDT",1730764795054,1.294,67834.4,67834.3,12.0]
["binance-futures","BTCUSDT",1730764795110,1.289,67834.4,67834.3,12.0]
["binance-futures","BTCUSDT",1730764795214,1.283,67834.4,67834.3,12.014]
["binance-futures","BTCUSDT",1730764795370,1.283,67834.4,67834.3,11.856]
["binance-futures","BTCUSDT",1730764795427,1.283,67834.4,67834.3,11.862]
["binance-futures","BTCUSDT",1730764795482,1.284,67834.4,67834.3,11.862]
["binance-futures","BTCUSDT",1730764795535,1.301,67834.4,67834.3,11.862]
["binance-futures","BTCUSDT",1730764795690,1.303,67834.4,67834.3,11.862]
["binance-futures","BTCUSDT",1730764795745,1.594,67834.4,67834.3,11.862]
["binance-futures","BTCUSDT",1730764796009,1.594,67834.4,67834.3,12.922]
["binance-futures","BTCUSDT",1730764796167,1.597,67834.4,67834.3,12.922]
["binance-futures","BTCUSDT",1730764796274,1.592,67834.4,67834.3,12.92]
["binance-futures","BTCUSDT",1730764796324,1.597,67834.4,67834.3,12.923]
["binance-futures","BTCUSDT",1730764796427,1.597,67834.4,67834.3,12.873]
["binance-futures","BTCUSDT",1730764796481,1.633,67834.4,67834.3,12.91]
["binance-futures","BTCUSDT",1730764796532,1.542,67834.4,67834.3,12.91]
["binance-futures","BTCUSDT",1730764796582,1.652,67834.4,67834.3,12.722]
["binance-futures","BTCUSDT",1730764796683,1.659,67834.4,67834.3,12.722]
["binance-futures","BTCUSDT",1730764796795,1.662,67834.4,67834.3,12.722]
["binance-futures","BTCUSDT",1730764796898,1.66,67834.4,67834.3,12.722]
["binance-futures","BTCUSDT",1730764797210,1.658,67834.4,67834.3,12.718]
["binance-futures","BTCUSDT",1730764797316,1.601,67834.4,67834.3,12.718]
["binance-futures","BTCUSDT",1730764797358,1.601,67834.4,67834.3,12.716]
["binance-futures","BTCUSDT",1730764797472,1.599,67834.4,67834.3,12.702]
["binance-futures","BTCUSDT",1730764797526,1.601,67834.4,67834.3,12.703]
["binance-futures","BTCUSDT",1730764797589,1.599,67834.4,67834.3,12.703]
["binance-futures","BTCUSDT",1730764797691,1.606,67834.4,67834.3,12.701]
["binance-futures","BTCUSDT",1730764797745,1.608,67834.4,67834.3,12.677]
["binance-futures","BTCUSDT",1730764797844,1.608,67834.4,67834.3,12.671]
["binance-futures","BTCUSDT",1730764798105,1.603,67834.4,67834.3,12.671]
["binance-futures","BTCUSDT",1730764798219,1.6,67834.4,67834.3,12.662]
["binance-futures","BTCUSDT",1730764798417,1.603,67834.4,67834.3,12.662]
["binance-futures","BTCUSDT",1730764798525,1.616,67834.4,67834.3,12.662]
["binance-futures","BTCUSDT",1730764798633,2.087,67834.4,67834.3,12.195]
["binance-futures","BTCUSDT",1730764798680,2.094,67834.4,67834.3,12.195]
["binance-futures","BTCUSDT",1730764798728,2.012,67834.4,67834.3,12.195]
["binance-futures","BTCUSDT",1730764798826,2.012,67834.4,67834.3,12.194]
["binance-futures","BTCUSDT",1730764798953,4.822,67834.4,67834.3,11.598]
["binance-futures","BTCUSDT",1730764799003,7.998,67834.4,67834.3,11.595]
["binance-futures","BTCUSDT",1730764799054,8.101,67834.4,67834.3,11.577]
["binance-futures","BTCUSDT",1730764799209,8.129,67834.4,67834.3,11.977]
["binance-futures","BTCUSDT",1730764799266,4.59,67834.4,67834.3,11.98]
["binance-futures","BTCUSDT",1730764799318,1.635,67834.4,67834.3,12.569]
["binance-futures","BTCUSDT",1730764799369,1.635,67834.4,67834.3,12.567]
["binance-futures","BTCUSDT",1730764799472,1.635,67834.4,67834.3,12.585]
["binance-futures","BTCUSDT",1730764799527,1.637,67834.4,67834.3,12.585]
["binance-futures","BTCUSDT",1730764799681,1.635,67834.4,67834.3,12.585]
["binance-futures","BTCUSDT",1730764799733,1.638,67834.4,67834.3,12.585]
["binance-futures","BTCUSDT",1730764799786,1.63,67834.4,67834.3,12.585]
["binance-futures","BTCUSDT",1730764799840,1.637,67834.4,67834.3,12.528]