{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":983304,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1730592000042,4.739,69366.6,69366.5,7.789]
["binance-futures","BTCUSDT",1730592004083,1.455,69366.6,69366.5,6.874]
["binance-futures","BTCUSDT",1730592004185,3.014,69365.9,69357.9,0.234]
["binance-futures","BTCUSDT",1730592004236,0.947,69364.1,69364.0,0.002]
["binance-futures","BTCUSDT",1730592004288,4.094,69363.4,69363.3,0.402]
["binance-futures","BTCUSDT",1730592004340,4.175,69363.4,69363.3,0.382]
["binance-futures","BTCUSDT",1730592004391,8.838,69363.4,69363.3,1.082]
["binance-futures","BTCUSDT",1730592004442,9.893,69363.4,69363.3,0.736]
["binance-futures","BTCUSDT",1730592004493,7.59,69363.4,69363.3,0.92]
["binance-futures","BTCUSDT",1730592004547,7.447,69363.4,69363.3,1.951]
["binance-futures","BTCUSDT",1730592004597,7.454,69363.4,69363.3,2.33]
["binance-futures","BTCUSDT",1730592004650,7.428,69363.4,69363.3,2.419]
["binance-futures","BTCUSDT",1730592004700,7.421,69363.4,69363.3,2.37]
["binance-futures","BTCUSDT",1730592004750,7.485,69363.4,69363.3,2.737]
["binance-futures","BTCUSDT",1730592004802,7.451,69363.4,69363.3,2.688]
["binance-futures","BTCUSDT",1730592004856,7.431,69363.4,69363.3,2.764]
["binance-futures","BTCUSDT",1730592004907,7.433,69363.4,69363.3,2.769]
["binance-futures","BTCUSDT",1730592004956,7.225,69363.4,69363.3,2.769]
["binance-futures","BTCUSDT",1730592005008,7.225,69363.4,69363.3,2.39]
["binance-futures","BTCUSDT",1730592005054,7.19,69363.4,69363.3,2.462]
["binance-futures","BTCUSDT",1730592005164,7.183,69363.4,69363.3,2.443]
["binance-futures","BTCUSDT",1730592005215,7.028,69363.4,69363.3,2.383]
["binance-futures","BTCUSDT",1730592005258,6.852,69363.4,69363.3,2.469]
["binance-futures","BTCUSDT",1730592005320,6.851,69363.4,69363.3,2.469]
["binance-futures","BTCUSDT",1730592005371,6.924,69363.4,69363.3,1.491]
["binance-futures","BTCUSDT",1730592005423,6.922,69363.4,69363.3,1.045]
["binance-futures","BTCUSDT",1730592005473,17.511,69363.3,69363.2,0.045]
["binance-futures","BTCUSDT",1730592005528,6.535,69358.6,69358.5,3.654]
["binance-futures","BTCUSDT",1730592005580,6.566,69358.6,69358.5,4.059]
["binance-futures","BTCUSDT",1730592005631,6.684,69358.6,69358.5,4.453]
["binance-futures","BTCUSDT",1730592005685,6.681,69358.6,69358.5,4.434]
["binance-futures","BTCUSDT",1730592005738,6.715,69358.6,69358.5,5.006]
["binance-futures","BTCUSDT",1730592005789,6.746,69358.6,69358.5,4.43]
["binance-futures","BTCUSDT",1730592005843,6.763,69358.6,69358.5,4.43]
["binance-futures","BTCUSDT",1730592005894,6.758,69358.6,69358.5,4.434]
["binance-futures","BTCUSDT",1730592005947,6.683,69358.6,69358.5,4.434]
["binance-futures","BTCUSDT",1730592005998,6.681,69358.6,69358.5,4.391]
["binance-futures","BTCUSDT",1730592006053,6.637,69358.6,69358.5,4.421]
["binance-futures","BTCUSDT",1730592006103,6.667,69358.6,69358.5,4.421]
["binance-futures","BTCUSDT",1730592006157,6.653,69358.6,69358.5,4.685]
["binance-futures","BTCUSDT",1730592006209,5.724,69358.6,69358.5,4.688]
["binance-futures","BTCUSDT",1730592006260,5.724,69358.6,69358.5,5.003]
["binance-futures","BTCUSDT",1730592006315,6.081,69358.6,69358.5,5.006]
["binance-futures","BTCUSDT",1730592006357,6.074,69358.6,69358.5,5.006]
["binance-futures","BTCUSDT",1730592006415,6.072,69358.6,69358.5,4.732]
["binance-futures","BTCUSDT",1730592006471,6.072,69358.6,69358.5,4.767]
["binance-futures","BTCUSDT",1730592006519,6.072,69358.6,69358.5,5.085]
["binance-futures","BTCUSDT",1730592006574,6.082,69358.6,69358.5,4.144]
["binance-futures","BTCUSDT",1730592006625,6.082,69358.6,69358.5,4.15]
["binance-futures","BTCUSDT",1730592006679,6.082,69358.6,69358.5,4.154]
["binance-futures","BTCUSDT",1730592006729,6.082,69358.6,69358.5,3.836]
["binance-futures","BTCUSDT",1730592006785,6.075,69358.6,69358.5,3.836]
["binance-futures","BTCUSDT",1730592006834,6.082,69358.6,69358.5,4.139]
["binance-futures","BTCUSDT",1730592006888,6.073,69358.6,69358.5,4.348]
["binance-futures","BTCUSDT",1730592006932,6.063,69358.6,69358.5,4.35]
["binance-futures","BTCUSDT",1730592006986,6.081,69358.6,69358.5,4.353]
["binance-futures","BTCUSDT",1730592007200,6.165,69358.6,69358.5,4.377]
["binance-futures","BTCUSDT",1730592007253,6.132,69358.6,69358.5,4.137]
["binance-futures","BTCUSDT",1730592007305,6.161,69358.6,69358.5,4.167]
["binance-futures","BTCUSDT",1730592007353,6.168,69358.6,69358.5,3.854]
["binance-futures","BTCUSDT",1730592007409,6.168,69358.6,69358.5,3.853]
["binance-futures","BTCUSDT",1730592007454,6.48,69358.6,69358.5,4.423]
["binance-futures","BTCUSDT",1730592007518,6.497,69358.6,69358.5,4.423]
["binance-futures","BTCUSDT",1730592007564,6.488,69358.6,69358.5,4.451]
["binance-futures","BTCUSDT",1730592007620,6.495,69358.6,69358.5,4.451]
["binance-futures","BTCUSDT",1730592007722,6.489,69358.6,69358.5,4.442]
["binance-futures","BTCUSDT",1730592007785,6.489,69358.6,69358.5,4.429]
["binance-futures","BTCUSDT",1730592007841,6.489,69358.6,69358.5,4.323]
["binance-futures","BTCUSDT",1730592007884,6.489,69358.6,69358.5,4.076]
["binance-futures","BTCUSDT",1730592008004,6.456,69358.6,69358.5,4.165]
["binance-futures","BTCUSDT",1730592008053,6.456,69358.6,69358.5,4.159]
["binance-futures","BTCUSDT",1730592008108,6.456,69358.6,69358.5,4.144]
["binance-futures","BTCUSDT",1730592008156,6.455,69358.6,69358.5,4.642]
["binance-futures","BTCUSDT",1730592008210,6.455,69358.6,69358.5,4.665]
["binance-futures","BTCUSDT",1730592008264,6.455,69358.6,69358.5,4.638]
["binance-futures","BTCUSDT",1730592008315,6.455,69358.6,69358.5,4.485]
["binance-futures","BTCUSDT",1730592008370,6.456,69358.6,69358.5,4.485]
["binance-futures","BTCUSDT",1730592008423,6.452,69358.6,69358.5,4.485]
["binance-futures","BTCUSDT",1730592008457,6.452,69358.6,69358.5,4.481]
["binance-futures","BTCUSDT",1730592008526,6.445,69358.6,69358.5,4.483]
["binance-futures","BTCUSDT",1730592008682,10.07,69358.6,69358.5,4.483]
["binance-futures","BTCUSDT",1730592008997,9.72,69358.6,69358.5,4.486]
["binance-futures","BTCUSDT",1730592009049,9.72,69358.6,69358.5,4.558]
["binance-futures","BTCUSDT",1730592009085,9.692,69358.6,69358.5,4.558]
["binance-futures","BTCUSDT",1730592009147,10.01,69358.6,69358.5,4.555]
["binance-futures","BTCUSDT",1730592009202,10.007,69358.6,69358.5,4.555]
["binance-futures","BTCUSDT",1730592009305,10.008,69358.6,69358.5,4.102]
["binance-futures","BTCUSDT",1730592009358,10.014,69358.6,69358.5,3.722]
["binance-futures","BTCUSDT",1730592009415,10.014,69358.6,69358.5,3.721]
["binance-futures","BTCUSDT",1730592009469,10.468,69358.6,69358.5,4.101]
["binance-futures","BTCUSDT",1730592009522,10.47,69358.6,69358.5,4.935]
["binance-futures","BTCUSDT",1730592009777,10.14,69358.6,69358.5,4.137]
["binance-futures","BTCUSDT",1730592009835,10.127,69358.6,69358.5,4.137]
["binance-futures","BTCUSDT",1730592009891,10.48,69358.6,69358.5,3.903]
["binance-futures","BTCUSDT",1730592009934,10.48,69358.6,69358.5,4.307]
["binance-futures","BTCUSDT",1730592010049,10.48,69358.6,69358.5,4.298]
["binance-futures","BTCUSDT",1730592010103,10.624,69358.6,69358.5,4.298]
["binance-futures","BTCUSDT",1730592010154,10.624,69358.6,69358.5,4.027]
["binance-futures","BTCUSDT",1730592010205,10.617,69358.6,69358.5,3.321]
["binance-futures","BTCUSDT",1730592010255,10.043,69357.6,69357.3,0.013]
["binance-futures","BTCUSDT",1730592010306,20.975,69357.5,69357.4,0.346]
["binance-futures","BTCUSDT",1730592010355,20.989,69357.5,69357.4,0.344]
["binance-futures","BTCUSDT",1730592010408,20.991,69357.5,69357.4,0.354]
["binance-futures","BTCUSDT",1730592010461,21.104,69357.5,69357.4,0.683]
["binance-futures","BTCUSDT",1730592010513,20.895,69357.5,69357.4,0.819]
["binance-futures","BTCUSDT",1730592010564,19.144,69357.5,69357.4,0.358]
["binance-futures","BTCUSDT",1730592010615,19.149,69357.5,69357.4,0.507]
["binance-futures","BTCUSDT",1730592010666,18.702,69357.5,69357.4,2.724]
["binance-futures","BTCUSDT",1730592010716,18.784,69357.5,69357.4,2.784]
["binance-futures","BTCUSDT",1730592010769,18.795,69357.5,69357.4,2.322]
["binance-futures","BTCUSDT",1730592010823,18.795,69357.5,69357.4,2.404]
["binance-futures","BTCUSDT",1730592010876,18.795,69357.5,69357.4,2.077]
["binance-futures","BTCUSDT",1730592010925,18.795,69357.5,69357.4,1.996]
["binance-futures","BTCUSDT",1730592010977,19.227,69357.5,69357.4,0.917]
["binance-futures","BTCUSDT",1730592011032,18.615,69357.5,69357.4,2.402]
["binance-futures","BTCUSDT",1730592011083,18.615,69357.5,69357.4,0.996]
["binance-futures","BTCUSDT",1730592011135,18.615,69357.5,69357.4,0.349]
["binance-futures","BTCUSDT",1730592011187,18.614,69357.5,69357.4,1.384]
["binance-futures","BTCUSDT",1730592011221,18.614,69357.5,69357.4,0.122]
["binance-futures","BTCUSDT",1730592011343,13.074,69356.0,69353.3,0.012]
["binance-futures","BTCUSDT",1730592011393,10.56,69356.0,69355.9,1.988]
["binance-futures","BTCUSDT",1730592011445,10.288,69356.0,69355.9,3.419]
["binance-futures","BTCUSDT",1730592011550,10.293,69356.0,69355.9,2.002]
["binance-futures","BTCUSDT",1730592011603,10.301,69356.0,69355.9,0.971]
["binance-futures","BTCUSDT",1730592011655,13.707,69356.0,69355.9,1.556]
["binance-futures","BTCUSDT",1730592011706,11.024,69356.0,69355.9,1.556]
["binance-futures","BTCUSDT",1730592011759,11.016,69356.0,69355.9,1.556]
["binance-futures","BTCUSDT",1730592011864,11.018,69356.0,69355.9,0.548]
["binance-futures","BTCUSDT",1730592011914,11.0,69356.0,69355.9,0.548]
["binance-futures","BTCUSDT",1730592011969,11.0,69356.0,69355.9,2.567]
["binance-futures","BTCUSDT",1730592012025,9.826,69356.0,69355.9,3.006]
["binance-futures","BTCUSDT",1730592012073,9.826,69356.0,69355.9,2.674]
["binance-futures","BTCUSDT",1730592012180,10.15,69356.0,69355.9,3.003]
["binance-futures","BTCUSDT",1730592012233,10.15,69356.0,69355.9,2.972]
["binance-futures","BTCUSDT",1730592012285,10.159,69356.0,69355.9,1.221]
["binance-futures","BTCUSDT",1730592012336,10.557,69356.0,69355.9,0.548]
["binance-futures","BTCUSDT",1730592012388,10.557,69356.0,69355.9,0.875]
["binance-futures","BTCUSDT",1730592012442,10.586,69356.0,69355.9,2.212]
["binance-futures","BTCUSDT",1730592012495,10.091,69356.0,69355.9,2.574]
["binance-futures","BTCUSDT",1730592012546,9.938,69356.0,69355.9,2.874]
["binance-futures","BTCUSDT",1730592012589,9.657,69356.0,69355.9,2.874]
["binance-futures","BTCUSDT",1730592012647,9.657,69356.0,69355.9,2.547]
["binance-futures","BTCUSDT",1730592012753,9.449,69356.0,69355.9,2.874]
["binance-futures","BTCUSDT",1730592012805,9.449,69356.0,69355.9,2.875]
["binance-futures","BTCUSDT",1730592012853,9.387,69356.0,69355.9,2.875]
["binance-futures","BTCUSDT",1730592012961,9.387,69356.0,69355.9,2.877]
["binance-futures","BTCUSDT",1730592013014,9.387,69356.0,69355.9,3.377]
["binance-futures","BTCUSDT",1730592013173,9.387,69356.0,69355.9,3.224]
["binance-futures","BTCUSDT",1730592013229,9.39,69356.0,69355.9,3.242]
["binance-futures","BTCUSDT",1730592013270,9.39,69356.0,69355.9,3.323]
["binance-futures","BTCUSDT",1730592013338,9.383,69356.0,69355.9,3.324]
["binance-futures","BTCUSDT",1730592013380,9.511,69356.0,69355.9,3.324]
["binance-futures","BTCUSDT",1730592013441,21.716,69355.9,69355.8,0.28]
["binance-futures","BTCUSDT",1730592013495,21.725,69355.9,69355.8,0.282]
["binance-futures","BTCUSDT",1730592013547,22.076,69355.9,69355.8,0.282]
["binance-futures","BTCUSDT",1730592013590,22.084,69355.9,69355.8,0.284]
["binance-futures","BTCUSDT",1730592013645,22.099,69355.9,69355.8,0.284]
["binance-futures","BTCUSDT",1730592013703,23.037,69355.9,69355.8,0.281]
["binance-futures","BTCUSDT",1730592013754,23.121,69355.9,69355.8,0.281]
["binance-futures","BTCUSDT",1730592013861,23.166,69355.9,69355.8,0.281]
["binance-futures","BTCUSDT",1730592013910,21.432,69355.9,69355.8,1.688]
["binance-futures","BTCUSDT",1730592013964,21.432,69355.9,69355.8,2.903]
["binance-futures","BTCUSDT",1730592014016,21.432,69355.9,69355.8,2.446]
["binance-futures","BTCUSDT",1730592014063,21.124,69355.9,69355.8,2.825]
["binance-futures","BTCUSDT",1730592014122,21.124,69355.9,69355.8,2.323]
["binance-futures","BTCUSDT",1730592014174,21.124,69355.9,69355.8,2.097]
["binance-futures","BTCUSDT",1730592014228,21.076,69355.9,69355.8,1.767]
["binance-futures","BTCUSDT",1730592014275,21.066,69355.9,69355.8,2.424]
["binance-futures","BTCUSDT",1730592014394,21.064,69355.9,69355.8,2.424]
["binance-futures","BTCUSDT",1730592014447,21.064,69355.9,69355.8,2.438]
["binance-futures","BTCUSDT",1730592014490,21.064,69355.9,69355.8,2.456]
["binance-futures","BTCUSDT",1730592014603,21.064,69355.9,69355.8,2.835]
["binance-futures","BTCUSDT",1730592014707,21.537,69355.9,69355.8,2.756]
["binance-futures","BTCUSDT",1730592014758,21.329,69355.9,69355.8,2.756]
["binance-futures","BTCUSDT",1730592014818,21.344,69355.9,69355.8,2.195]
["binance-futures","BTCUSDT",1730592015186,18.476,69355.9,69355.8,2.839]
["binance-futures","BTCUSDT",1730592015349,18.455,69355.9,69355.8,2.46]
["binance-futures","BTCUSDT",1730592015402,18.455,69355.9,69355.8,2.433]
["binance-futures","BTCUSDT",1730592015454,18.458,69355.9,69355.8,2.468]
["binance-futures","BTCUSDT",1730592015505,18.46,69355.9,69355.8,2.475]
["binance-futures","BTCUSDT",1730592015554,18.46,69355.9,69355.8,2.478]
["binance-futures","BTCUSDT",1730592015662,18.451,69355.9,69355.8,1.157]
["binance-futures","BTCUSDT",1730592015715,18.456,69355.9,69355.8,0.781]
["binance-futures","BTCUSDT",1730592015861,18.888,69355.9,69355.8,0.783]
["binance-futures","BTCUSDT",1730592015922,18.883,69355.9,69355.8,2.455]
["binance-futures","BTCUSDT",1730592016023,18.883,69355.9,69355.8,2.457]
["binance-futures","BTCUSDT",1730592016081,18.816,69355.9,69355.8,2.457]
["binance-futures","BTCUSDT",1730592016142,18.796,69355.9,69355.8,2.457]
["binance-futures","BTCUSDT",1730592016189,19.077,69355.9,69355.8,1.346]
["binance-futures","BTCUSDT",1730592016253,19.084,69355.9,69355.8,0.384]
["binance-futures","BTCUSDT",1730592016356,18.788,69355.9,69355.8,1.873]
["binance-futures","BTCUSDT",1730592016409,18.788,69355.9,69355.8,2.832]
["binance-futures","BTCUSDT",1730592016464,18.786,69355.9,69355.8,2.832]
["binance-futures","BTCUSDT",1730592016516,18.822,69355.9,69355.8,2.262]
["binance-futures","BTCUSDT",1730592016567,18.642,69355.9,69355.8,0.194]
["binance-futures","BTCUSDT",1730592016620,18.642,69355.9,69355.8,0.196]
["binance-futures","BTCUSDT",1730592016670,18.642,69355.9,69355.8,1.309]
["binance-futures","BTCUSDT",1730592016724,18.98,69355.9,69355.8,0.192]
["binance-futures","BTCUSDT",1730592016774,20.211,69355.9,69355.8,0.216]
["binance-futures","BTCUSDT",1730592016831,12.279,69355.8,69355.7,0.161]
["binance-futures","BTCUSDT",1730592016882,11.538,69355.8,69355.7,0.16]
["binance-futures","BTCUSDT",1730592016934,11.545,69355.8,69355.7,0.163]
["binance-futures","BTCUSDT",1730592016985,11.597,69355.8,69355.7,0.163]
["binance-futures","BTCUSDT",1730592017032,11.597,69355.8,69355.7,0.186]
["binance-futures","BTCUSDT",1730592017088,12.112,69355.8,69355.7,0.155]
["binance-futures","BTCUSDT",1730592017138,12.123,69355.8,69355.7,0.155]
["binance-futures","BTCUSDT",1730592017190,12.126,69355.8,69355.7,0.155]
["binance-futures","BTCUSDT",1730592017239,11.944,69355.8,69355.7,0.155]
["binance-futures","BTCUSDT",1730592017295,12.205,69355.8,69355.7,0.152]
["binance-futures","BTCUSDT",1730592017348,11.925,69355.8,69355.7,1.826]
["binance-futures","BTCUSDT",1730592017399,11.928,69355.8,69355.7,2.79]
["binance-futures","BTCUSDT",1730592017447,11.008,69355.8,69355.7,1.742]
["binance-futures","BTCUSDT",1730592017504,11.008,69355.8,69355.7,1.822]
["binance-futures","BTCUSDT",1730592017554,11.008,69355.8,69355.7,2.201]
["binance-futures","BTCUSDT",1730592017607,10.972,69355.8,69355.7,2.201]
["binance-futures","BTCUSDT",1730592017710,11.253,69355.8,69355.7,0.314]
["binance-futures","BTCUSDT",1730592017817,11.246,69355.8,69355.7,0.392]
["binance-futures","BTCUSDT",1730592017871,11.246,69355.8,69355.7,0.691]
["binance-futures","BTCUSDT",1730592017921,10.965,69355.8,69355.7,2.484]
["binance-futures","BTCUSDT",1730592017975,10.913,69355.8,69355.7,2.565]
["binance-futures","BTCUSDT",1730592018027,10.876,69355.8,69355.7,2.745]
["binance-futures","BTCUSDT",1730592018074,10.874,69355.8,69355.7,2.745]
["binance-futures","BTCUSDT",1730592018247,10.839,69355.8,69355.7,2.924]
["binance-futures","BTCUSDT",1730592018292,10.832,69355.8,69355.7,2.935]
["binance-futures","BTCUSDT",1730592018353,10.832,69355.8,69355.7,2.937]
["binance-futures","BTCUSDT",1730592018406,10.834,69355.8,69355.7,2.679]
["binance-futures","BTCUSDT",1730592018458,10.824,69355.8,69355.7,2.836]
["binance-futures","BTCUSDT",1730592018505,10.897,69355.8,69355.7,3.016]
["binance-futures","BTCUSDT",1730592018562,10.897,69355.8,69355.7,3.106]
["binance-futures","BTCUSDT",1730592018665,10.897,69355.8,69355.7,3.086]
["binance-futures","BTCUSDT",1730592018725,10.874,69355.8,69355.7,3.086]
["binance-futures","BTCUSDT",1730592018771,10.882,69355.8,69355.7,3.086]
["binance-futures","BTCUSDT",1730592018870,10.882,69355.8,69355.7,2.966]
["binance-futures","BTCUSDT",1730592018933,10.882,69355.8,69355.7,2.968]
["binance-futures","BTCUSDT",1730592018985,10.882,69355.8,69355.7,3.123]
["binance-futures","BTCUSDT",1730592019078,10.882,69355.8,69355.7,3.109]
["binance-futures","BTCUSDT",1730592019196,10.881,69355.8,69355.7,3.109]
["binance-futures","BTCUSDT",1730592019248,10.891,69355.8,69355.7,3.109]
["binance-futures","BTCUSDT",1730592019303,10.717,69355.8,69355.7,3.109]
["binance-futures","BTCUSDT",1730592019409,10.737,69355.8,69355.7,3.113]
["binance-futures","BTCUSDT",1730592019467,10.734,69355.8,69355.7,3.116]
["binance-futures","BTCUSDT",1730592019518,10.802,69355.8,69355.7,3.116]
["binance-futures","BTCUSDT",1730592019571,10.802,69355.8,69355.7,3.321]
["binance-futures","BTCUSDT",1730592019610,10.802,69355.8,69355.7,3.556]
["binance-futures","BTCUSDT",1730592019672,10.811,69355.8,69355.7,3.56]
["binance-futures","BTCUSDT",1730592019726,10.813,69355.8,69355.7,3.56]
["binance-futures","BTCUSDT",1730592019780,10.518,69355.8,69355.7,3.56]
["binance-futures","BTCUSDT",1730592019935,10.969,69355.8,69355.7,3.562]
["binance-futures","BTCUSDT",1730592020308,10.969,69355.8,69355.7,2.622]
["binance-futures","BTCUSDT",1730592020419,10.976,69355.8,69355.7,2.87]
["binance-futures","BTCUSDT",1730592020470,10.978,69355.8,69355.7,2.87]
["binance-futures","BTCUSDT",1730592020523,10.978,69355.8,69355.7,2.86]
["binance-futures","BTCUSDT",1730592020674,10.978,69355.8,69355.7,2.67]
["binance-futures","BTCUSDT",1730592020788,10.978,69355.8,69355.7,1.731]
["binance-futures","BTCUSDT",1730592020836,10.978,69355.8,69355.7,2.11]
["binance-futures","BTCUSDT",1730592020890,10.978,69355.8,69355.7,1.741]
["binance-futures","BTCUSDT",1730592021000,10.978,69355.8,69355.7,2.122]
["binance-futures","BTCUSDT",1730592021044,10.977,69355.8,69355.7,2.122]
["binance-futures","BTCUSDT",1730592021318,10.977,69355.8,69355.7,2.337]
["binance-futures","BTCUSDT",1730592021370,10.979,69355.8,69355.7,2.337]
["binance-futures","BTCUSDT",1730592021427,10.975,69355.8,69355.7,2.337]
["binance-futures","BTCUSDT",1730592021478,10.976,69355.8,69355.7,2.335]
["binance-futures","BTCUSDT",1730592021523,10.984,69355.8,69355.7,1.956]
["binance-futures","BTCUSDT",1730592021577,10.984,69355.8,69355.7,1.874]
["binance-futures","BTCUSDT",1730592021631,12.09,69355.8,69355.7,1.768]
["binance-futures","BTCUSDT",1730592021684,12.09,69355.8,69355.7,1.688]
["binance-futures","BTCUSDT",1730592021792,12.09,69355.8,69355.7,1.948]
["binance-futures","BTCUSDT",1730592021950,12.099,69355.8,69355.7,1.948]
["binance-futures","BTCUSDT",1730592022003,12.099,69355.8,69355.7,1.952]
["binance-futures","BTCUSDT",1730592022108,12.105,69355.8,69355.7,1.952]
["binance-futures","BTCUSDT",1730592022265,12.105,69355.8,69355.7,1.634]
["binance-futures","BTCUSDT",1730592022316,12.386,69355.8,69355.7,1.038]
["binance-futures","BTCUSDT",1730592022365,12.386,69355.8,69355.7,1.007]
["binance-futures","BTCUSDT",1730592022423,12.4,69355.8,69355.7,1.007]
["binance-futures","BTCUSDT",1730592022465,12.474,69355.8,69355.7,1.011]
["binance-futures","BTCUSDT",1730592022524,12.53,69355.8,69355.7,1.007]
["binance-futures","BTCUSDT",1730592022578,12.249,69355.8,69355.7,1.011]
["binance-futures","BTCUSDT",1730592022631,12.249,69355.8,69355.7,0.943]
["binance-futures","BTCUSDT",1730592022679,12.249,69355.8,69355.7,0.859]
["binance-futures","BTCUSDT",1730592022746,12.249,69355.8,69355.7,0.851]
["binance-futures","BTCUSDT",1730592022798,12.249,69355.8,69355.7,0.867]
["binance-futures","BTCUSDT",1730592022843,12.249,69355.8,69355.7,0.902]
["binance-futures","BTCUSDT",1730592022904,11.569,69355.8,69355.7,0.934]
["binance-futures","BTCUSDT",1730592023005,11.949,69355.8,69355.7,0.936]
["binance-futures","BTCUSDT",1730592023061,11.953,69355.8,69355.7,0.848]
["binance-futures","BTCUSDT",1730592023113,11.573,69355.8,69355.7,0.851]
["binance-futures","BTCUSDT",1730592023165,11.573,69355.8,69355.7,0.933]
["binance-futures","BTCUSDT",1730592023373,12.235,69355.8,69355.7,0.933]
["binance-futures","BTCUSDT",1730592023427,12.239,69355.8,69355.7,0.848]
["binance-futures","BTCUSDT",1730592023472,26.529,69355.7,69355.6,0.731]
["binance-futures","BTCUSDT",1730592023530,25.482,69355.7,69355.6,0.733]
["binance-futures","BTCUSDT",1730592023571,25.77,69355.7,69355.6,0.733]
["binance-futures","BTCUSDT",1730592023634,24.334,69355.7,69355.6,0.735]
["binance-futures","BTCUSDT",1730592023691,1.086,69355.4,69355.3,0.144]
["binance-futures","BTCUSDT",1730592023738,21.257,69355.3,69355.2,0.081]
["binance-futures","BTCUSDT",1730592023794,13.872,69354.9,69354.8,0.06]
["binance-futures","BTCUSDT",1730592023845,22.939,69354.9,69354.8,0.065]
["binance-futures","BTCUSDT",1730592023895,21.312,69354.9,69354.8,0.065]
["binance-futures","BTCUSDT",1730592023944,21.379,69354.9,69354.8,0.065]
["binance-futures","BTCUSDT",1730592023996,21.476,69354.9,69354.8,0.067]
["binance-futures","BTCUSDT",1730592024053,21.48,69354.9,69354.8,0.069]
["binance-futures","BTCUSDT",1730592024105,12.804,69353.8,69353.7,0.05]
["binance-futures","BTCUSDT",1730592024158,25.314,69352.3,69352.2,0.919]
["binance-futures","BTCUSDT",1730592024210,24.153,69352.3,69352.2,1.251]
["binance-futures","BTCUSDT",1730592024259,22.641,69352.3,69352.2,0.437]
["binance-futures","BTCUSDT",1730592024313,22.05,69352.3,69352.2,0.442]
["binance-futures","BTCUSDT",1730592024364,22.43,69352.3,69352.2,0.442]
["binance-futures","BTCUSDT",1730592024417,22.539,69352.3,69352.2,0.442]
["binance-futures","BTCUSDT",1730592024465,19.651,69352.3,69352.2,1.512]
["binance-futures","BTCUSDT",1730592024519,19.753,69352.3,69352.2,1.514]
["binance-futures","BTCUSDT",1730592024567,22.006,69352.2,69352.1,0.05]
["binance-futures","BTCUSDT",1730592024623,22.166,69352.2,69352.1,0.05]
["binance-futures","BTCUSDT",1730592024673,22.208,69352.2,69352.1,0.053]
["binance-futures","BTCUSDT",1730592024718,22.21,69352.2,69352.1,0.055]
["binance-futures","BTCUSDT",1730592024782,20.79,69352.2,69352.1,0.227]
["binance-futures","BTCUSDT",1730592024827,20.436,69352.2,69352.1,1.255]
["binance-futures","BTCUSDT",1730592024871,20.466,69352.2,69352.1,1.255]
["binance-futures","BTCUSDT",1730592024939,20.533,69352.2,69352.1,1.637]
["binance-futures","BTCUSDT",1730592024989,20.634,69352.2,69352.1,1.689]
["binance-futures","BTCUSDT",1730592025044,20.651,69352.2,69352.1,1.707]
["binance-futures","BTCUSDT",1730592025089,20.655,69352.2,69352.1,2.441]
["binance-futures","BTCUSDT",1730592025148,19.951,69352.2,69352.1,2.317]
["binance-futures","BTCUSDT",1730592025201,19.382,69352.2,69352.1,3.93]
["binance-futures","BTCUSDT",1730592025253,9.704,69352.2,69352.1,5.188]
["binance-futures","BTCUSDT",1730592025304,4.695,69352.2,69352.1,6.688]
["binance-futures","BTCUSDT",1730592025356,0.008,69353.7,69353.4,1.541]
["binance-futures","BTCUSDT",1730592025406,0.004,69355.6,69355.5,18.741]
["binance-futures","BTCUSDT",1730592025457,2.772,69355.7,69355.6,32.194]
["binance-futures","BTCUSDT",1730592025508,3.261,69355.7,69355.6,18.878]
["binance-futures","BTCUSDT",1730592025559,3.265,69355.7,69355.6,19.213]
["binance-futures","BTCUSDT",1730592025610,3.267,69355.7,69355.6,19.209]
["binance-futures","BTCUSDT",1730592025662,4.237,69355.7,69355.6,19.209]
["binance-futures","BTCUSDT",1730592025872,3.926,69355.7,69355.6,19.209]
["binance-futures","BTCUSDT",1730592025929,3.974,69355.7,69355.6,19.209]
["binance-futures","BTCUSDT",1730592025982,4.284,69355.7,69355.6,19.211]
["binance-futures","BTCUSDT",1730592026053,4.286,69355.7,69355.6,19.313]
["binance-futures","BTCUSDT",1730592026105,4.286,69355.7,69355.6,19.316]
["binance-futures","BTCUSDT",1730592026157,4.299,69355.7,69355.6,19.316]
["binance-futures","BTCUSDT",1730592026317,4.305,69355.7,69355.6,19.316]
["binance-futures","BTCUSDT",1730592026359,4.34,69355.7,69355.6,19.316]
["binance-futures","BTCUSDT",1730592026469,4.356,69355.7,69355.6,19.322]
["binance-futures","BTCUSDT",1730592026522,4.36,69355.7,69355.6,19.32]
["binance-futures","BTCUSDT",1730592026577,4.36,69355.7,69355.6,19.318]
["binance-futures","BTCUSDT",1730592026628,3.915,69355.7,69355.6,19.32]
["binance-futures","BTCUSDT",1730592026736,4.321,69355.7,69355.6,18.862]
["binance-futures","BTCUSDT",1730592026784,4.321,69355.7,69355.6,18.865]
["binance-futures","BTCUSDT",1730592026891,4.47,69355.7,69355.6,18.865]
["binance-futures","BTCUSDT",1730592027001,3.942,69355.7,69355.6,19.167]
["binance-futures","BTCUSDT",1730592027054,2.886,69355.7,69355.6,19.167]
["binance-futures","BTCUSDT",1730592027106,2.968,69355.7,69355.6,19.167]
["binance-futures","BTCUSDT",1730592027154,2.971,69355.7,69355.6,19.167]
["binance-futures","BTCUSDT",1730592027209,2.885,69355.7,69355.6,19.165]
["binance-futures","BTCUSDT",1730592027317,2.97,69355.7,69355.6,19.165]
["binance-futures","BTCUSDT",1730592027363,3.015,69355.7,69355.6,19.144]
["binance-futures","BTCUSDT",1730592027473,3.0,69355.7,69355.6,19.161]
["binance-futures","BTCUSDT",1730592027523,2.594,69355.7,69355.6,19.163]
["binance-futures","BTCUSDT",1730592027580,2.594,69355.7,69355.6,19.161]
["binance-futures","BTCUSDT",1730592027844,2.965,69355.7,69355.6,18.88]
["binance-futures","BTCUSDT",1730592027898,5.443,69355.7,69355.6,18.88]
["binance-futures","BTCUSDT",1730592027944,5.443,69355.7,69355.6,18.857]
["binance-futures","BTCUSDT",1730592028005,5.443,69355.7,69355.6,18.831]
["binance-futures","BTCUSDT",1730592028056,5.434,69355.7,69355.6,18.781]
["binance-futures","BTCUSDT",1730592028109,4.735,69355.7,69355.6,19.064]
["binance-futures","BTCUSDT",1730592028161,4.718,69355.7,69355.6,19.064]
["binance-futures","BTCUSDT",1730592028213,4.734,69355.7,69355.6,19.073]
["binance-futures","BTCUSDT",1730592028254,5.114,69355.7,69355.6,19.071]
["binance-futures","BTCUSDT",1730592028316,5.114,69355.7,69355.6,18.79]
["binance-futures","BTCUSDT",1730592028366,5.122,69355.7,69355.6,18.79]
["binance-futures","BTCUSDT",1730592028472,5.124,69355.7,69355.6,18.79]
["binance-futures","BTCUSDT",1730592028523,5.168,69355.7,69355.6,18.79]
["binance-futures","BTCUSDT",1730592028631,5.168,69355.7,69355.6,18.788]
["binance-futures","BTCUSDT",1730592028690,5.174,69355.7,69355.6,18.788]
["binance-futures","BTCUSDT",1730592028737,5.176,69355.7,69355.6,18.79]
["binance-futures","BTCUSDT",1730592028954,5.173,69355.7,69355.6,18.79]
["binance-futures","BTCUSDT",1730592029109,5.523,69355.7,69355.6,18.792]
["binance-futures","BTCUSDT",1730592029271,5.543,69355.7,69355.6,18.896]
["binance-futures","BTCUSDT",1730592029375,5.543,69355.7,69355.6,18.9]
["binance-futures","BTCUSDT",1730592029428,5.552,69355.7,69355.6,18.9]
["binance-futures","BTCUSDT",1730592029481,5.625,69355.7,69355.6,18.9]
["binance-futures","BTCUSDT",1730592029536,5.575,69355.7,69355.6,18.903]
["binance-futures","BTCUSDT",1730592029580,5.225,69355.7,69355.6,18.903]
["binance-futures","BTCUSDT",1730592029640,5.545,69355.7,69355.6,18.907]
["binance-futures","BTCUSDT",1730592029740,5.547,69355.7,69355.6,18.907]
["binance-futures","BTCUSDT",1730592029796,5.542,69355.7,69355.6,18.907]
["binance-futures","BTCUSDT",1730592029902,6.857,69355.7,69355.6,18.86]
["binance-futures","BTCUSDT",1730592030005,7.171,69355.7,69355.6,18.86]
["binance-futures","BTCUSDT",1730592030061,7.171,69355.7,69355.6,18.88]
["binance-futures","BTCUSDT",1730592030106,7.171,69355.7,69355.6,18.92]
["binance-futures","BTCUSDT",1730592030160,7.171,69355.7,69355.6,18.807]
["binance-futures","BTCUSDT",1730592030321,7.178,69355.7,69355.6,18.807]
["binance-futures","BTCUSDT",1730592030423,6.799,69355.7,69355.6,19.088]
["binance-futures","BTCUSDT",1730592030481,6.8,69355.7,69355.6,19.088]
["binance-futures","BTCUSDT",1730592030534,6.828,69355.7,69355.6,18.807]
["binance-futures","BTCUSDT",1730592030571,6.861,69355.7,69355.6,18.807]
["binance-futures","BTCUSDT",1730592030640,6.861,69355.7,69355.6,18.805]
["binance-futures","BTCUSDT",1730592030982,6.882,69355.7,69355.6,18.805]
["binance-futures","BTCUSDT",1730592031092,6.881,69355.7,69355.6,18.805]
["binance-futures","BTCUSDT",1730592031143,6.881,69355.7,69355.6,18.809]
["binance-futures","BTCUSDT",1730592031195,7.025,69355.7,69355.6,18.809]
["binance-futures","BTCUSDT",1730592031241,7.025,69355.7,69355.6,18.811]
["binance-futures","BTCUSDT",1730592031305,7.027,69355.7,69355.6,18.811]
["binance-futures","BTCUSDT",1730592031356,7.007,69355.7,69355.6,18.811]
["binance-futures","BTCUSDT",1730592031412,7.001,69355.7,69355.6,18.81]
["binance-futures","BTCUSDT",1730592031512,7.045,69355.7,69355.6,18.835]
["binance-futures","BTCUSDT",1730592031553,7.054,69355.7,69355.6,18.835]
["binance-futures","BTCUSDT",1730592031616,7.052,69355.7,69355.6,18.853]
["binance-futures","BTCUSDT",1730592031664,7.051,69355.7,69355.6,18.849]
["binance-futures","BTCUSDT",1730592031831,7.048,69355.7,69355.6,18.849]
["binance-futures","BTCUSDT",1730592031863,7.043,69355.7,69355.6,18.681]
["binance-futures","BTCUSDT",1730592031935,7.043,69355.7,69355.6,18.649]
["binance-futures","BTCUSDT",1730592032045,7.038,69355.7,69355.6,18.649]
["binance-futures","BTCUSDT",1730592032205,7.038,69355.7,69355.6,18.651]
["binance-futures","BTCUSDT",1730592032254,7.038,69355.7,69355.6,18.538]
["binance-futures","BTCUSDT",1730592032356,7.027,69355.7,69355.6,18.545]
["binance-futures","BTCUSDT",1730592032405,7.021,69355.7,69355.6,18.544]
["binance-futures","BTCUSDT",1730592032517,7.022,69355.7,69355.6,18.543]
["binance-futures","BTCUSDT",1730592032673,7.022,69355.7,69355.6,18.541]
["binance-futures","BTCUSDT",1730592032729,7.028,69355.7,69355.6,18.544]
["binance-futures","BTCUSDT",1730592032783,6.814,69355.7,69355.6,18.544]
["binance-futures","BTCUSDT",1730592032884,6.817,69355.7,69355.6,18.544]
["binance-futures","BTCUSDT",1730592033094,6.817,69355.7,69355.6,18.545]
["binance-futures","BTCUSDT",1730592033145,6.817,69355.7,69355.6,18.527]
["binance-futures","BTCUSDT",1730592033200,6.817,69355.7,69355.6,18.529]
["binance-futures","BTCUSDT",1730592033250,6.817,69355.7,69355.6,18.532]
["binance-futures","BTCUSDT",1730592033302,6.815,69355.7,69355.6,18.534]
["binance-futures","BTCUSDT",1730592033353,6.813,69355.7,69355.6,18.534]
["binance-futures","BTCUSDT",1730592033407,6.813,69355.7,69355.6,18.536]
["binance-futures","BTCUSDT",1730592033515,6.808,69355.7,69355.6,18.538]
["binance-futures","BTCUSDT",1730592033617,6.869,69355.7,69355.6,18.538]
["binance-futures","BTCUSDT",1730592033726,6.867,69355.7,69355.6,18.55]
["binance-futures","BTCUSDT",1730592033937,6.858,69355.7,69355.6,18.55]
["binance-futures","BTCUSDT",1730592033988,6.911,69355.7,69355.6,9.388]
["binance-futures","BTCUSDT",1730592034040,7.916,69355.7,69355.6,8.906]
["binance-futures","BTCUSDT",1730592034089,7.882,69355.7,69355.6,8.871]
["binance-futures","BTCUSDT",1730592034142,7.363,69355.7,69355.6,8.823]
["binance-futures","BTCUSDT",1730592034188,7.365,69355.7,69355.6,8.869]
["binance-futures","BTCUSDT",1730592034248,7.365,69355.7,69355.6,8.795]
["binance-futures","BTCUSDT",1730592034296,7.365,69355.7,69355.6,8.87]
["binance-futures","BTCUSDT",1730592034353,7.236,69355.7,69355.6,8.876]
["binance-futures","BTCUSDT",1730592034457,7.236,69355.7,69355.6,8.794]
["binance-futures","BTCUSDT",1730592034508,7.288,69355.7,69355.6,8.795]
["binance-futures","BTCUSDT",1730592034555,7.274,69355.7,69355.6,8.877]
["binance-futures","BTCUSDT",1730592034608,7.252,69355.7,69355.6,8.877]
["binance-futures","BTCUSDT",1730592034716,7.257,69355.7,69355.6,8.873]
["binance-futures","BTCUSDT",1730592035029,7.257,69355.7,69355.6,8.722]
["binance-futures","BTCUSDT",1730592035085,6.929,69355.7,69355.6,8.803]
["binance-futures","BTCUSDT",1730592035140,7.13,69355.7,69355.6,8.826]
["binance-futures","BTCUSDT",1730592035191,7.137,69355.7,69355.6,8.826]
["binance-futures","BTCUSDT",1730592035243,7.156,69355.7,69355.6,8.824]
["binance-futures","BTCUSDT",1730592035295,7.156,69355.7,69355.6,8.822]
["binance-futures","BTCUSDT",1730592035404,7.156,69355.7,69355.6,8.821]
["binance-futures","BTCUSDT",1730592035454,6.842,69355.7,69355.6,8.817]
["binance-futures","BTCUSDT",1730592035505,6.842,69355.7,69355.6,8.83]
["binance-futures","BTCUSDT",1730592035621,6.851,69355.7,69355.6,8.83]
["binance-futures","BTCUSDT",1730592035823,7.283,69355.7,69355.6,8.801]
["binance-futures","BTCUSDT",1730592035886,7.283,69355.7,69355.6,8.794]
["binance-futures","BTCUSDT",1730592035926,7.283,69355.7,69355.6,8.79]
["binance-futures","BTCUSDT",1730592036095,7.283,69355.7,69355.6,8.792]
["binance-futures","BTCUSDT",1730592036150,7.281,69355.7,69355.6,8.797]
["binance-futures","BTCUSDT",1730592036253,7.261,69355.7,69355.6,8.795]
["binance-futures","BTCUSDT",1730592036361,7.255,69355.7,69355.6,8.797]
["binance-futures","BTCUSDT",1730592036410,6.82,69355.7,69355.6,8.796]
["binance-futures","BTCUSDT",1730592036465,7.252,69355.7,69355.6,8.794]
["binance-futures","BTCUSDT",1730592036518,7.258,69355.7,69355.6,8.797]
["binance-futures","BTCUSDT",1730592036568,7.258,69355.7,69355.6,9.373]
["binance-futures","BTCUSDT",1730592036626,7.575,69355.7,69355.6,9.373]
["binance-futures","BTCUSDT",1730592036817,7.575,69355.7,69355.6,9.375]
["binance-futures","BTCUSDT",1730592036945,7.578,69355.7,69355.6,9.375]
["binance-futures","BTCUSDT",1730592037154,7.576,69355.7,69355.6,9.376]
["binance-futures","BTCUSDT",1730592037263,7.566,69355.7,69355.6,9.41]
["binance-futures","BTCUSDT",1730592037418,7.566,69355.7,69355.6,9.411]
["binance-futures","BTCUSDT",1730592037469,7.566,69355.7,69355.6,9.419]
["binance-futures","BTCUSDT",1730592037528,7.623,69355.7,69355.6,9.419]
["binance-futures","BTCUSDT",1730592037634,7.616,69355.7,69355.6,9.419]
["binance-futures","BTCUSDT",1730592037688,7.62,69355.7,69355.6,9.419]
["binance-futures","BTCUSDT",1730592038154,7.618,69355.7,69355.6,9.419]
["binance-futures","BTCUSDT",1730592038217,7.627,69355.7,69355.6,9.411]
["binance-futures","BTCUSDT",1730592038268,7.586,69355.7,69355.6,9.336]
["binance-futures","BTCUSDT",1730592038317,7.57,69355.7,69355.6,9.388]
["binance-futures","BTCUSDT",1730592038371,7.55,69355.7,69355.6,9.388]
["binance-futures","BTCUSDT",1730592038537,7.557,69355.7,69355.6,9.388]
["binance-futures","BTCUSDT",1730592038692,7.232,69355.7,69355.6,9.391]
["binance-futures","BTCUSDT",1730592038748,6.812,69355.7,69355.6,9.386]
["binance-futures","BTCUSDT",1730592038855,7.105,69355.7,69355.6,9.386]
["binance-futures","BTCUSDT",1730592038912,7.102,69355.7,69355.6,9.344]
["binance-futures","BTCUSDT",1730592038955,7.1,69355.7,69355.6,8.965]
["binance-futures","BTCUSDT",1730592039016,7.105,69355.7,69355.6,8.069]
["binance-futures","BTCUSDT",1730592039065,7.537,69355.7,69355.6,8.067]
["binance-futures","BTCUSDT",1730592039172,7.626,69355.7,69355.6,8.448]
["binance-futures","BTCUSDT",1730592039227,7.753,69355.7,69355.6,8.446]
["binance-futures","BTCUSDT",1730592039271,7.753,69355.7,69355.6,8.448]
["binance-futures","BTCUSDT",1730592039380,7.746,69355.7,69355.6,8.448]
["binance-futures","BTCUSDT",1730592039435,7.746,69355.7,69355.6,8.489]
["binance-futures","BTCUSDT",1730592039488,7.755,69355.7,69355.6,8.489]
["binance-futures","BTCUSDT",1730592039535,7.755,69355.7,69355.6,8.487]
["binance-futures","BTCUSDT",1730592039677,7.757,69355.7,69355.6,8.487]
["binance-futures","BTCUSDT",1730592039748,7.755,69355.7,69355.6,8.485]
["binance-futures","BTCUSDT",1730592039790,7.757,69355.7,69355.6,8.485]
["binance-futures","BTCUSDT",1730592039853,8.882,69355.7,69355.6,8.348]
["binance-futures","BTCUSDT",1730592039902,8.986,69355.7,69355.6,8.332]
["binance-futures","BTCUSDT",1730592039954,9.008,69355.7,69355.6,8.332]
["binance-futures","BTCUSDT",1730592040058,9.035,69355.7,69355.6,8.414]
["binance-futures","BTCUSDT",1730592040112,9.037,69355.7,69355.6,8.414]
["binance-futures","BTCUSDT",1730592040158,9.053,69355.7,69355.6,8.41]
["binance-futures","BTCUSDT",1730592040266,7.64,69355.7,69355.6,8.412]
["binance-futures","BTCUSDT",1730592040317,7.213,69355.7,69355.6,8.412]
["binance-futures","BTCUSDT",1730592040422,7.503,69355.7,69355.6,8.412]
["binance-futures","BTCUSDT",1730592040526,7.528,69355.7,69355.6,8.408]
["binance-futures","BTCUSDT",1730592040583,7.96,69355.7,69355.6,8.408]
["binance-futures","BTCUSDT",1730592040688,7.962,69355.7,69355.6,8.408]
["binance-futures","BTCUSDT",1730592040742,7.962,69355.7,69355.6,8.407]
["binance-futures","BTCUSDT",1730592040780,7.983,69355.7,69355.6,8.405]
["binance-futures","BTCUSDT",1730592040839,7.986,69355.7,69355.6,8.405]
["binance-futures","BTCUSDT",1730592040996,7.93,69355.7,69355.6,8.405]
["binance-futures","BTCUSDT",1730592041157,7.887,69355.7,69355.6,7.201]
["binance-futures","BTCUSDT",1730592041215,7.885,69355.7,69355.6,7.134]
["binance-futures","BTCUSDT",1730592041254,7.885,69355.7,69355.6,8.107]
["binance-futures","BTCUSDT",1730592041318,8.066,69355.7,69355.6,8.18]
["binance-futures","BTCUSDT",1730592041373,8.06,69355.7,69355.6,8.18]
["binance-futures","BTCUSDT",1730592041470,8.06,69355.7,69355.6,8.179]
["binance-futures","BTCUSDT",1730592041531,8.063,69355.7,69355.6,8.181]
["binance-futures","BTCUSDT",1730592041580,8.069,69355.7,69355.6,8.169]
["binance-futures","BTCUSDT",1730592041730,8.073,69355.7,69355.6,8.149]
["binance-futures","BTCUSDT",1730592041791,8.071,69355.7,69355.6,8.147]
["binance-futures","BTCUSDT",1730592041842,9.198,69355.7,69355.6,6.957]
["binance-futures","BTCUSDT",1730592041893,9.198,69355.7,69355.6,6.945]
["binance-futures","BTCUSDT",1730592041945,9.198,69355.7,69355.6,6.941]
["binance-futures","BTCUSDT",1730592042050,9.2,69355.7,69355.6,6.941]
["binance-futures","BTCUSDT",1730592042079,8.872,69355.7,69355.6,6.941]
["binance-futures","BTCUSDT",1730592042205,8.689,69355.7,69355.6,6.937]
["binance-futures","BTCUSDT",1730592042254,8.689,69355.7,69355.6,6.939]
["binance-futures","BTCUSDT",1730592042309,8.689,69355.7,69355.6,6.941]
["binance-futures","BTCUSDT",1730592042356,8.689,69355.7,69355.6,6.948]
["binance-futures","BTCUSDT",1730592042462,8.682,69355.7,69355.6,6.947]
["binance-futures","BTCUSDT",1730592042519,8.663,69355.7,69355.6,7.027]
["binance-futures","BTCUSDT",1730592042574,8.665,69355.7,69355.6,7.027]
["binance-futures","BTCUSDT",1730592042672,8.675,69355.7,69355.6,6.947]
["binance-futures","BTCUSDT",1730592042724,8.677,69355.7,69355.6,6.947]
["binance-futures","BTCUSDT",1730592042837,8.677,69355.7,69355.6,6.945]
["binance-futures","BTCUSDT",1730592042874,8.679,69355.7,69355.6,6.945]
["binance-futures","BTCUSDT",1730592042930,8.677,69355.7,69355.6,6.945]
["binance-futures","BTCUSDT",1730592042998,7.376,69355.7,69355.6,7.023]
["binance-futures","BTCUSDT",1730592043050,7.38,69355.7,69355.6,7.023]
["binance-futures","BTCUSDT",1730592043103,7.377,69355.7,69355.6,7.023]
["binance-futures","BTCUSDT",1730592043154,7.178,69355.7,69355.6,7.023]
["binance-futures","BTCUSDT",1730592043205,7.359,69355.7,69355.6,8.299]
["binance-futures","BTCUSDT",1730592043258,7.68,69355.7,69355.6,8.3]
["binance-futures","BTCUSDT",1730592043312,7.623,69355.7,69355.6,8.463]
["binance-futures","BTCUSDT",1730592043363,7.623,69355.7,69355.6,8.466]
["binance-futures","BTCUSDT",1730592043419,7.618,69355.7,69355.6,8.466]
["binance-futures","BTCUSDT",1730592043474,7.618,69355.7,69355.6,8.464]
["binance-futures","BTCUSDT",1730592043528,6.742,69355.7,69355.6,8.533]
["binance-futures","BTCUSDT",1730592043579,6.655,69355.7,69355.6,8.466]
["binance-futures","BTCUSDT",1730592043626,7.039,69355.7,69355.6,8.466]
["binance-futures","BTCUSDT",1730592043678,7.039,69355.7,69355.6,8.463]
["binance-futures","BTCUSDT",1730592043733,7.041,69355.7,69355.6,8.463]
["binance-futures","BTCUSDT",1730592043788,7.051,69355.7,69355.6,8.463]
["binance-futures","BTCUSDT",1730592043842,7.101,69355.7,69355.6,8.461]
["binance-futures","BTCUSDT",1730592043996,7.101,69355.7,69355.6,8.457]
["binance-futures","BTCUSDT",1730592044053,7.101,69355.7,69355.6,8.393]
["binance-futures","BTCUSDT",1730592044103,7.533,69355.7,69355.6,8.455]
["binance-futures","BTCUSDT",1730592044154,7.536,69355.7,69355.6,8.455]
["binance-futures","BTCUSDT",1730592044220,7.536,69355.7,69355.6,8.456]
["binance-futures","BTCUSDT",1730592044272,7.534,69355.7,69355.6,8.459]
["binance-futures","BTCUSDT",1730592044324,7.554,69355.7,69355.6,8.462]
["binance-futures","BTCUSDT",1730592044375,7.554,69355.7,69355.6,8.466]
["binance-futures","BTCUSDT",1730592044424,7.549,69355.7,69355.6,8.466]
["binance-futures","BTCUSDT",1730592044484,7.551,69355.7,69355.6,8.499]
["binance-futures","BTCUSDT",1730592044539,7.551,69355.7,69355.6,8.494]
["binance-futures","BTCUSDT",1730592044591,7.119,69355.7,69355.6,8.492]
["binance-futures","BTCUSDT",1730592044695,7.105,69355.7,69355.6,8.492]
["binance-futures","BTCUSDT",1730592044743,7.119,69355.7,69355.6,8.492]
["binance-futures","BTCUSDT",1730592044792,7.551,69355.7,69355.6,8.492]
["binance-futures","BTCUSDT",1730592044854,7.549,69355.7,69355.6,8.49]
["binance-futures","BTCUSDT",1730592044905,7.533,69355.7,69355.6,8.49]
["binance-futures","BTCUSDT",1730592044953,8.791,69355.7,69355.6,8.414]
["binance-futures","BTCUSDT",1730592045005,8.791,69355.7,69355.6,8.417]
["binance-futures","BTCUSDT",1730592045059,8.793,69355.7,69355.6,8.417]
["binance-futures","BTCUSDT",1730592045154,8.829,69355.7,69355.6,8.417]
["binance-futures","BTCUSDT",1730592045215,8.829,69355.7,69355.6,8.42]
["binance-futures","BTCUSDT",1730592045266,7.642,69355.7,69355.6,8.503]
["binance-futures","BTCUSDT",1730592045324,7.642,69355.7,69355.6,8.5]
["binance-futures","BTCUSDT",1730592045377,7.642,69355.7,69355.6,8.502]
["binance-futures","BTCUSDT",1730592045441,7.622,69355.7,69355.6,8.503]
["binance-futures","BTCUSDT",1730592045491,7.622,69355.7,69355.6,8.487]
["binance-futures","BTCUSDT",1730592045543,7.601,69355.7,69355.6,8.503]
["binance-futures","BTCUSDT",1730592045593,8.724,69355.7,69355.6,8.267]
["binance-futures","BTCUSDT",1730592045651,8.495,69355.7,69355.6,8.272]
["binance-futures","BTCUSDT",1730592045754,8.491,69355.7,69355.6,8.342]
["binance-futures","BTCUSDT",1730592045805,0.002,69360.7,69360.6,14.737]
["binance-futures","BTCUSDT",1730592045857,1.375,69361.5,69361.4,26.469]
["binance-futures","BTCUSDT",1730592045907,0.002,69364.8,69364.7,10.308]
["binance-futures","BTCUSDT",1730592045958,0.093,69365.5,69365.4,11.298]
["binance-futures","BTCUSDT",1730592046010,0.093,69365.5,69365.4,11.437]
["binance-futures","BTCUSDT",1730592046061,0.096,69365.5,69365.4,13.065]
["binance-futures","BTCUSDT",1730592046112,0.11,69366.4,69366.3,21.077]
["binance-futures","BTCUSDT",1730592046163,4.843,69366.4,69366.3,21.641]
["binance-futures","BTCUSDT",1730592046210,4.845,69366.4,69366.3,21.642]
["binance-futures","BTCUSDT",1730592046264,4.917,69366.4,69366.3,21.642]
["binance-futures","BTCUSDT",1730592046318,4.917,69366.4,69366.3,21.761]
["binance-futures","BTCUSDT",1730592046363,4.917,69366.4,69366.3,21.77]
["binance-futures","BTCUSDT",1730592046421,4.53,69366.4,69366.3,21.773]
["binance-futures","BTCUSDT",1730592046474,4.53,69366.4,69366.3,21.861]
["binance-futures","BTCUSDT",1730592046526,4.889,69366.4,69366.3,21.912]
["binance-futures","BTCUSDT",1730592046578,4.889,69366.4,69366.3,21.974]
["binance-futures","BTCUSDT",1730592046792,4.889,69366.4,69366.3,21.977]
["binance-futures","BTCUSDT",1730592046843,4.366,69366.4,69366.3,21.977]
["binance-futures","BTCUSDT",1730592046948,4.363,69366.4,69366.3,21.976]
["binance-futures","BTCUSDT",1730592046998,4.683,69366.4,69366.3,21.981]
["binance-futures","BTCUSDT",1730592047048,4.683,69366.4,69366.3,21.213]
["binance-futures","BTCUSDT",1730592047104,4.689,69366.4,69366.3,21.22]
["binance-futures","BTCUSDT",1730592047153,7.87,69366.4,69366.3,18.669]
["binance-futures","BTCUSDT",1730592047206,7.867,69366.4,69366.3,18.63]
["binance-futures","BTCUSDT",1730592047254,7.867,69366.4,69366.3,16.633]
["binance-futures","BTCUSDT",1730592047312,7.867,69366.4,69366.3,16.508]
["binance-futures","BTCUSDT",1730592047364,7.888,69366.4,69366.3,16.909]
["binance-futures","BTCUSDT",1730592047454,7.888,69366.4,69366.3,16.841]
["binance-futures","BTCUSDT",1730592047521,7.888,69366.4,69366.3,16.03]
["binance-futures","BTCUSDT",1730592047562,7.799,69366.4,69366.3,16.605]
["binance-futures","BTCUSDT",1730592047625,7.799,69366.4,69366.3,16.541]
["binance-futures","BTCUSDT",1730592047678,7.78,69366.4,69366.3,16.541]
["binance-futures","BTCUSDT",1730592047737,7.796,69366.4,69366.3,16.544]
["binance-futures","BTCUSDT",1730592048100,7.794,69366.4,69366.3,16.542]
["binance-futures","BTCUSDT",1730592048145,7.775,69366.4,69366.3,16.544]
["binance-futures","BTCUSDT",1730592048203,7.791,69366.4,69366.3,16.54]
["binance-futures","BTCUSDT",1730592048254,7.791,69366.4,69366.3,16.541]
["binance-futures","BTCUSDT",1730592048306,7.791,69366.4,69366.3,15.962]
["binance-futures","BTCUSDT",1730592048356,7.791,69366.4,69366.3,15.964]
["binance-futures","BTCUSDT",1730592048423,7.791,69366.4,69366.3,15.962]
["binance-futures","BTCUSDT",1730592048579,7.791,69366.4,69366.3,15.965]
["binance-futures","BTCUSDT",1730592048635,7.791,69366.4,69366.3,15.944]
["binance-futures","BTCUSDT",1730592048694,7.793,69366.4,69366.3,15.651]
["binance-futures","BTCUSDT",1730592048745,7.783,69366.4,69366.3,15.644]
["binance-futures","BTCUSDT",1730592048796,7.783,69366.4,69366.3,14.331]
["binance-futures","BTCUSDT",1730592048848,7.588,69366.4,69366.3,14.694]
["binance-futures","BTCUSDT",1730592048893,7.572,69366.4,69366.3,14.694]
["binance-futures","BTCUSDT",1730592048950,7.588,69366.4,69366.3,14.694]
["binance-futures","BTCUSDT",1730592049003,7.527,69366.4,69366.3,14.694]
["binance-futures","BTCUSDT",1730592049106,7.527,69366.4,69366.3,14.702]
["binance-futures","BTCUSDT",1730592049206,7.527,69366.4,69366.3,14.709]
["binance-futures","BTCUSDT",1730592049263,7.465,69366.4,69366.3,14.698]
["binance-futures","BTCUSDT",1730592049357,7.465,69366.4,69366.3,14.705]
["binance-futures","BTCUSDT",1730592049422,7.465,69366.4,69366.3,14.708]
["binance-futures","BTCUSDT",1730592049473,7.465,69366.4,69366.3,14.706]
["binance-futures","BTCUSDT",1730592049522,7.502,69366.4,69366.3,14.706]
["binance-futures","BTCUSDT",1730592049684,7.502,69366.4,69366.3,14.699]
["binance-futures","BTCUSDT",1730592049729,7.462,69366.4,69366.3,14.706]
["binance-futures","BTCUSDT",1730592049790,5.84,69366.4,69366.3,14.699]
["binance-futures","BTCUSDT",1730592049826,5.76,69366.4,69366.3,14.699]
["binance-futures","BTCUSDT",1730592049892,5.839,69366.4,69366.3,14.706]
["binance-futures","BTCUSDT",1730592049932,5.839,69366.4,69366.3,14.709]
["binance-futures","BTCUSDT",1730592050000,5.85,69366.4,69366.3,14.709]
["binance-futures","BTCUSDT",1730592050053,5.85,69366.4,69366.3,14.706]
["binance-futures","BTCUSDT",1730592050103,5.833,69366.4,69366.3,14.706]
["binance-futures","BTCUSDT",1730592050261,5.851,69366.4,69366.3,14.702]
["binance-futures","BTCUSDT",1730592050313,5.851,69366.4,69366.3,14.698]
["binance-futures","BTCUSDT",1730592050413,5.851,69366.4,69366.3,14.705]
["binance-futures","BTCUSDT",1730592050464,5.856,69366.4,69366.3,14.705]
["binance-futures","BTCUSDT",1730592050522,5.856,69366.4,69366.3,14.706]
["binance-futures","BTCUSDT",1730592050680,5.856,69366.4,69366.3,14.692]
["binance-futures","BTCUSDT",1730592050721,5.856,69366.4,69366.3,14.689]
["binance-futures","BTCUSDT",1730592050758,5.856,69366.4,69366.3,14.682]
["binance-futures","BTCUSDT",1730592050831,5.86,69366.4,69366.3,14.682]
["binance-futures","BTCUSDT",1730592050932,5.89,69366.4,69366.3,14.656]
["binance-futures","BTCUSDT",1730592050992,5.907,69366.4,69366.3,14.656]
["binance-futures","BTCUSDT",1730592051223,5.914,69366.4,69366.3,14.656]
["binance-futures","BTCUSDT",1730592051325,5.914,69366.4,69366.3,14.652]
["binance-futures","BTCUSDT",1730592051358,5.914,69366.4,69366.3,14.653]
["binance-futures","BTCUSDT",1730592051476,5.912,69366.4,69366.3,14.651]
["binance-futures","BTCUSDT",1730592051588,5.497,69366.4,69366.3,14.658]
["binance-futures","BTCUSDT",1730592051698,5.162,69366.4,69366.3,14.661]
["binance-futures","BTCUSDT",1730592052015,5.242,69366.4,69366.3,14.661]
["binance-futures","BTCUSDT",1730592052120,5.322,69366.4,69366.3,14.664]
["binance-futures","BTCUSDT",1730592052169,5.322,69366.4,69366.3,14.657]
["binance-futures","BTCUSDT",1730592052221,5.304,69366.4,69366.3,14.664]
["binance-futures","BTCUSDT",1730592052276,5.257,69366.4,69366.3,14.666]
["binance-futures","BTCUSDT",1730592052326,5.308,69366.4,69366.3,14.659]
["binance-futures","BTCUSDT",1730592052378,5.316,69366.4,69366.3,14.642]
["binance-futures","BTCUSDT",1730592052429,5.263,69366.4,69366.3,14.642]
["binance-futures","BTCUSDT",1730592052485,5.23,69366.4,69366.3,14.647]
["binance-futures","BTCUSDT",1730592052537,5.304,69366.4,69366.3,14.647]
["binance-futures","BTCUSDT",1730592052575,5.321,69366.4,69366.3,14.647]
["binance-futures","BTCUSDT",1730592052691,5.271,69366.4,69366.3,14.642]
["binance-futures","BTCUSDT",1730592052737,5.217,69366.4,69366.3,14.642]
["binance-futures","BTCUSDT",1730592052953,6.42,69366.4,69366.3,11.087]
["binance-futures","BTCUSDT",1730592053011,6.363,69366.4,69366.3,11.087]
["binance-futures","BTCUSDT",1730592053054,6.361,69366.4,69366.3,11.087]
["binance-futures","BTCUSDT",1730592053115,5.238,69366.4,69366.3,11.08]
["binance-futures","BTCUSDT",1730592053167,5.238,69366.4,69366.3,11.079]
["binance-futures","BTCUSDT",1730592053378,4.923,69366.4,69366.3,11.079]
["binance-futures","BTCUSDT",1730592053429,5.155,69366.4,69366.3,11.096]
["binance-futures","BTCUSDT",1730592053592,3.751,69366.4,69366.3,11.371]
["binance-futures","BTCUSDT",1730592053642,1.281,69366.4,69366.3,11.143]
["binance-futures","BTCUSDT",1730592053695,6.04,69366.4,69366.3,11.988]
["binance-futures","BTCUSDT",1730592053746,5.451,69366.4,69366.3,11.988]
["binance-futures","BTCUSDT",1730592053799,5.388,69366.4,69366.3,11.988]
["binance-futures","BTCUSDT",1730592053905,5.708,69366.4,69366.3,11.665]
["binance-futures","BTCUSDT",1730592054060,5.708,69366.4,69366.3,11.659]
["binance-futures","BTCUSDT",1730592054115,5.769,69366.4,69366.3,11.657]
["binance-futures","BTCUSDT",1730592054154,5.737,69366.4,69366.3,11.659]
["binance-futures","BTCUSDT",1730592054221,5.753,69366.4,69366.3,11.659]
["binance-futures","BTCUSDT",1730592054326,5.696,69366.4,69366.3,11.632]
["binance-futures","BTCUSDT",1730592054485,5.763,69366.4,69366.3,11.556]
["binance-futures","BTCUSDT",1730592054534,5.757,69366.4,69366.3,11.615]
["binance-futures","BTCUSDT",1730592054589,5.741,69366.4,69366.3,11.629]
["binance-futures","BTCUSDT",1730592054804,5.723,69366.4,69366.3,11.629]
["binance-futures","BTCUSDT",1730592054855,5.705,69366.4,69366.3,11.629]
["binance-futures","BTCUSDT",1730592054961,5.76,69366.4,69366.3,11.627]
["binance-futures","BTCUSDT",1730592055118,5.76,69366.4,69366.3,11.624]
["binance-futures","BTCUSDT",1730592055167,5.76,69366.4,69366.3,11.67]
["binance-futures","BTCUSDT",1730592055215,5.76,69366.4,69366.3,11.814]
["binance-futures","BTCUSDT",1730592055273,5.76,69366.4,69366.3,11.919]
["binance-futures","BTCUSDT",1730592055327,5.742,69366.4,69366.3,11.924]
["binance-futures","BTCUSDT",1730592055433,5.758,69366.4,69366.3,11.924]
["binance-futures","BTCUSDT",1730592055532,5.773,69366.4,69366.3,12.352]
["binance-futures","BTCUSDT",1730592055585,5.773,69366.4,69366.3,12.353]
["binance-futures","BTCUSDT",1730592055807,5.775,69366.4,69366.3,12.353]
["binance-futures","BTCUSDT",1730592055860,5.507,69366.4,69366.3,11.831]
["binance-futures","BTCUSDT",1730592055905,5.507,69366.4,69366.3,11.834]
["binance-futures","BTCUSDT",1730592055953,5.593,69366.4,69366.3,11.831]
["binance-futures","BTCUSDT",1730592056017,5.3,69366.4,69366.3,11.844]
["binance-futures","BTCUSDT",1730592056066,5.421,69366.4,69366.3,11.844]
["binance-futures","BTCUSDT",1730592056117,5.507,69366.4,69366.3,11.849]
["binance-futures","BTCUSDT",1730592056177,5.507,69366.4,69366.3,11.851]
["binance-futures","BTCUSDT",1730592056230,5.507,69366.4,69366.3,11.849]
["binance-futures","BTCUSDT",1730592056284,5.505,69366.4,69366.3,11.845]
["binance-futures","BTCUSDT",1730592056336,5.505,69366.4,69366.3,11.848]
["binance-futures","BTCUSDT",1730592056388,5.489,69366.4,69366.3,11.848]
["binance-futures","BTCUSDT",1730592056442,5.473,69366.4,69366.3,11.848]
["binance-futures","BTCUSDT",1730592056494,5.472,69366.4,69366.3,11.774]
["binance-futures","BTCUSDT",1730592056539,5.51,69366.4,69366.3,9.373]
["binance-futures","BTCUSDT",1730592056653,5.507,69366.4,69366.3,9.373]
["binance-futures","BTCUSDT",1730592056763,5.507,69366.4,69366.3,8.794]
["binance-futures","BTCUSDT",1730592056922,5.509,69366.4,69366.3,8.794]
["binance-futures","BTCUSDT",1730592057132,5.516,69366.4,69366.3,8.791]
["binance-futures","BTCUSDT",1730592057187,5.516,69366.4,69366.3,8.787]
["binance-futures","BTCUSDT",1730592057242,5.511,69366.4,69366.3,8.787]
["binance-futures","BTCUSDT",1730592057303,5.514,69366.4,69366.3,8.787]
["binance-futures","BTCUSDT",1730592057354,5.524,69366.4,69366.3,8.771]
["binance-futures","BTCUSDT",1730592057408,5.517,69366.4,69366.3,8.772]
["binance-futures","BTCUSDT",1730592057509,5.511,69366.4,69366.3,8.772]
["binance-futures","BTCUSDT",1730592057796,7.336,69366.4,69366.3,2.592]
["binance-futures","BTCUSDT",1730592057898,25.497,69364.1,69363.4,0.002]
["binance-futures","BTCUSDT",1730592057950,19.655,69364.1,69364.0,0.946]
["binance-futures","BTCUSDT",1730592057999,19.37,69364.1,69364.0,0.659]
["binance-futures","BTCUSDT",1730592058052,28.094,69362.9,69362.8,0.027]
["binance-futures","BTCUSDT",1730592058103,28.215,69362.9,69362.8,0.03]
["binance-futures","BTCUSDT",1730592058155,28.233,69362.9,69362.8,0.03]
["binance-futures","BTCUSDT",1730592058207,28.133,69362.9,69362.8,0.032]
["binance-futures","BTCUSDT",1730592058362,28.219,69362.9,69362.8,0.036]
["binance-futures","BTCUSDT",1730592058412,25.409,69362.9,69362.8,1.398]
["binance-futures","BTCUSDT",1730592058464,25.411,69362.9,69362.8,1.398]
["binance-futures","BTCUSDT",1730592058518,25.428,69362.9,69362.8,1.398]
["binance-futures","BTCUSDT",1730592058569,25.432,69362.9,69362.8,1.377]
["binance-futures","BTCUSDT",1730592058615,25.432,69362.9,69362.8,1.393]
["binance-futures","BTCUSDT",1730592058676,25.437,69362.9,69362.8,1.425]
["binance-futures","BTCUSDT",1730592058732,25.419,69362.9,69362.8,1.954]
["binance-futures","BTCUSDT",1730592058778,25.412,69362.9,69362.8,1.448]
["binance-futures","BTCUSDT",1730592058838,25.499,69362.9,69362.8,1.448]
["binance-futures","BTCUSDT",1730592058882,25.502,69362.9,69362.8,1.365]
["binance-futures","BTCUSDT",1730592058934,25.502,69362.9,69362.8,1.382]
["binance-futures","BTCUSDT",1730592059103,25.502,69362.9,69362.8,1.119]
["binance-futures","BTCUSDT",1730592059156,25.504,69362.9,69362.8,1.119]
["binance-futures","BTCUSDT",1730592059260,26.217,69362.9,69362.8,0.09]
["binance-futures","BTCUSDT",1730592059365,27.035,69362.4,69362.3,0.47]
["binance-futures","BTCUSDT",1730592059416,26.872,69362.4,69362.3,0.466]
["binance-futures","BTCUSDT",1730592059467,26.605,69362.4,69362.3,1.502]
["binance-futures","BTCUSDT",1730592059520,26.608,69362.4,69362.3,1.502]
["binance-futures","BTCUSDT",1730592059555,26.608,69362.4,69362.3,1.504]
["binance-futures","BTCUSDT",1730592059628,26.763,69362.4,69362.3,1.1]
["binance-futures","BTCUSDT",1730592059678,26.761,69362.4,69362.3,1.504]
["binance-futures","BTCUSDT",1730592059730,27.207,69362.4,69362.3,1.504]
["binance-futures","BTCUSDT",1730592059783,27.139,69362.4,69362.3,0.066]
["binance-futures","BTCUSDT",1730592059837,27.336,69362.4,69362.3,0.066]
["binance-futures","BTCUSDT",1730592059887,27.171,69362.4,69362.3,0.47]
["binance-futures","BTCUSDT",1730592059932,27.157,69362.4,69362.3,1.501]
["binance-futures","BTCUSDT",1730592059997,27.156,69362.4,69362.3,1.521]
["binance-futures","BTCUSDT",1730592060050,27.142,69362.4,69362.3,0.469]
["binance-futures","BTCUSDT",1730592060104,26.78,69362.4,69362.3,0.469]
["binance-futures","BTCUSDT",1730592060154,26.808,69362.4,69362.3,0.452]
["binance-futures","BTCUSDT",1730592060209,26.79,69362.4,69362.3,0.452]
["binance-futures","BTCUSDT",1730592060259,26.811,69362.4,69362.3,1.5]
["binance-futures","BTCUSDT",1730592060306,26.811,69362.4,69362.3,1.556]
["binance-futures","BTCUSDT",1730592060363,40.337,69362.0,69361.8,0.004]
["binance-futures","BTCUSDT",1730592060412,31.699,69362.0,69361.9,0.082]
["binance-futures","BTCUSDT",1730592060466,27.036,69361.8,69361.7,0.039]
["binance-futures","BTCUSDT",1730592060516,27.431,69361.8,69361.7,0.039]
["binance-futures","BTCUSDT",1730592060619,21.088,69357.1,69357.0,0.262]
["binance-futures","BTCUSDT",1730592060671,21.81,69357.1,69357.0,0.536]
["binance-futures","BTCUSDT",1730592060721,15.72,69357.1,69357.0,4.581]
["binance-futures","BTCUSDT",1730592060773,11.804,69357.1,69357.0,5.149]
["binance-futures","BTCUSDT",1730592060824,11.761,69357.1,69357.0,5.154]
["binance-futures","BTCUSDT",1730592060875,11.297,69357.1,69357.0,5.154]
["binance-futures","BTCUSDT",1730592060928,11.293,69357.1,69357.0,5.154]
["binance-futures","BTCUSDT",1730592060977,11.285,69357.1,69357.0,5.154]
["binance-futures","BTCUSDT",1730592061032,11.285,69357.1,69357.0,5.156]
["binance-futures","BTCUSDT",1730592061083,11.278,69357.1,69357.0,5.156]
["binance-futures","BTCUSDT",1730592061136,11.374,69357.1,69357.0,5.156]
["binance-futures","BTCUSDT",1730592061189,11.38,69357.1,69357.0,5.154]
["binance-futures","BTCUSDT",1730592061235,11.295,69357.1,69357.0,5.154]
["binance-futures","BTCUSDT",1730592061287,11.24,69357.1,69357.0,5.154]
["binance-futures","BTCUSDT",1730592061341,11.247,69357.1,69357.0,5.156]
["binance-futures","BTCUSDT",1730592061399,11.245,69357.1,69357.0,3.628]
["binance-futures","BTCUSDT",1730592061502,11.245,69357.1,69357.0,3.725]
["binance-futures","BTCUSDT",1730592061555,11.261,69357.1,69357.0,4.519]
["binance-futures","BTCUSDT",1730592061607,6.217,69357.1,69357.0,5.187]
["binance-futures","BTCUSDT",1730592061658,1.495,69357.1,69357.0,7.22]
["binance-futures","BTCUSDT",1730592061709,0.796,69357.1,69357.0,7.568]
["binance-futures","BTCUSDT",1730592061811,0.803,69357.1,69357.0,7.573]
["binance-futures","BTCUSDT",1730592061859,0.803,69357.1,69357.0,7.854]
["binance-futures","BTCUSDT",1730592061915,0.803,69357.1,69357.0,7.856]
["binance-futures","BTCUSDT",1730592061967,0.803,69357.1,69357.0,7.858]
["binance-futures","BTCUSDT",1730592062020,0.803,69357.1,69357.0,7.579]
["binance-futures","BTCUSDT",1730592062074,0.871,69357.1,69357.0,6.132]
["binance-futures","BTCUSDT",1730592062126,0.856,69357.1,69357.0,6.413]
["binance-futures","BTCUSDT",1730592062177,0.812,69357.1,69357.0,6.263]
["binance-futures","BTCUSDT",1730592062228,0.856,69357.1,69357.0,6.423]
["binance-futures","BTCUSDT",1730592062275,0.82,69357.1,69357.0,6.423]
["binance-futures","BTCUSDT",1730592062384,0.82,69357.1,69357.0,6.573]
["binance-futures","BTCUSDT",1730592062435,0.817,69357.1,69357.0,6.573]
["binance-futures","BTCUSDT",1730592062491,0.817,69357.1,69357.0,6.571]
["binance-futures","BTCUSDT",1730592062543,0.817,69357.1,69357.0,8.353]
["binance-futures","BTCUSDT",1730592062595,0.002,69360.0,69359.5,13.278]
["binance-futures","BTCUSDT",1730592062646,0.096,69363.4,69362.3,11.879]
["binance-futures","BTCUSDT",1730592062697,0.165,69362.4,69362.3,9.205]
["binance-futures","BTCUSDT",1730592062748,0.182,69362.4,69362.3,9.061]
["binance-futures","BTCUSDT",1730592062799,0.004,69365.9,69364.6,8.513]
["binance-futures","BTCUSDT",1730592062850,4.753,69366.4,69366.3,17.658]
["binance-futures","BTCUSDT",1730592062901,4.647,69366.4,69366.3,19.092]
["binance-futures","BTCUSDT",1730592062950,4.699,69366.4,69366.3,18.163]
["binance-futures","BTCUSDT",1730592063004,4.699,69366.4,69366.3,16.944]
["binance-futures","BTCUSDT",1730592063054,5.024,69366.4,69366.3,17.206]
["binance-futures","BTCUSDT",1730592063107,16.769,69366.3,69366.2,1.339]
["binance-futures","BTCUSDT",1730592063153,16.831,69366.3,69366.2,1.207]
["binance-futures","BTCUSDT",1730592063209,7.507,69366.3,69366.2,12.997]
["binance-futures","BTCUSDT",1730592063259,7.485,69366.3,69366.2,13.001]
["binance-futures","BTCUSDT",1730592063312,4.978,69366.3,69366.2,13.004]
["binance-futures","BTCUSDT",1730592063361,5.012,69366.3,69366.2,13.01]
["binance-futures","BTCUSDT",1730592063418,3.124,69366.3,69366.2,13.014]
["binance-futures","BTCUSDT",1730592063466,2.995,69366.3,69366.2,13.014]
["binance-futures","BTCUSDT",1730592063520,2.462,69366.3,69366.2,13.03]
["binance-futures","BTCUSDT",1730592063573,2.38,69366.3,69366.2,13.062]
["binance-futures","BTCUSDT",1730592063624,1.42,69366.3,69366.2,13.941]
["binance-futures","BTCUSDT",1730592063782,1.133,69366.3,69366.2,13.978]
["binance-futures","BTCUSDT",1730592063833,1.128,69366.3,69366.2,14.132]
["binance-futures","BTCUSDT",1730592063885,1.086,69366.3,69366.2,14.132]
["binance-futures","BTCUSDT",1730592063938,0.655,69366.3,69366.2,14.142]
["binance-futures","BTCUSDT",1730592063991,2.964,69366.4,69366.3,12.174]
["binance-futures","BTCUSDT",1730592064042,2.986,69366.4,69366.3,11.582]
["binance-futures","BTCUSDT",1730592064093,3.166,69366.4,69366.3,11.618]
["binance-futures","BTCUSDT",1730592064154,3.168,69366.4,69366.3,11.618]
["binance-futures","BTCUSDT",1730592064206,3.168,69366.4,69366.3,11.58]
["binance-futures","BTCUSDT",1730592064257,3.17,69366.4,69366.3,11.58]
["binance-futures","BTCUSDT",1730592064311,3.188,69366.4,69366.3,11.819]
["binance-futures","BTCUSDT",1730592064357,3.216,69366.4,69366.3,11.538]
["binance-futures","BTCUSDT",1730592064416,3.236,69366.4,69366.3,11.54]
["binance-futures","BTCUSDT",1730592064460,3.236,69366.4,69366.3,11.542]
["binance-futures","BTCUSDT",1730592064518,3.31,69366.4,69366.3,11.542]
["binance-futures","BTCUSDT",1730592064571,3.31,69366.4,69366.3,11.823]
["binance-futures","BTCUSDT",1730592064627,5.508,69366.4,69366.3,9.435]
["binance-futures","BTCUSDT",1730592064680,5.508,69366.4,69366.3,7.698]
["binance-futures","BTCUSDT",1730592064732,5.508,69366.4,69366.3,6.139]
["binance-futures","BTCUSDT",1730592064784,5.508,69366.4,69366.3,5.753]
["binance-futures","BTCUSDT",1730592064888,5.508,69366.4,69366.3,5.405]
["binance-futures","BTCUSDT",1730592065043,5.508,69366.4,69366.3,5.407]
["binance-futures","BTCUSDT",1730592065100,5.51,69366.4,69366.3,5.407]
["binance-futures","BTCUSDT",1730592065149,5.507,69366.4,69366.3,5.369]
["binance-futures","BTCUSDT",1730592065202,5.509,69366.4,69366.3,5.366]
["binance-futures","BTCUSDT",1730592065410,5.509,69366.4,69366.3,5.408]
["binance-futures","BTCUSDT",1730592065461,5.529,69366.4,69366.3,5.46]
["binance-futures","BTCUSDT",1730592065565,5.531,69366.4,69366.3,5.462]
["binance-futures","BTCUSDT",1730592065775,5.456,69366.4,69366.3,5.75]
["binance-futures","BTCUSDT",1730592065816,5.456,69366.4,69366.3,5.672]
["binance-futures","BTCUSDT",1730592065928,5.456,69366.4,69366.3,5.635]
["binance-futures","BTCUSDT",1730592065985,5.456,69366.4,69366.3,5.652]
["binance-futures","BTCUSDT",1730592066034,5.459,69366.4,69366.3,5.652]
["binance-futures","BTCUSDT",1730592066091,5.462,69366.4,69366.3,5.652]
["binance-futures","BTCUSDT",1730592066196,5.461,69366.4,69366.3,5.65]
["binance-futures","BTCUSDT",1730592066238,5.467,69366.4,69366.3,5.65]
["binance-futures","BTCUSDT",1730592066302,5.467,69366.4,69366.3,5.633]
["binance-futures","BTCUSDT",1730592066354,5.467,69366.4,69366.3,5.638]
["binance-futures","BTCUSDT",1730592066459,5.467,69366.4,69366.3,5.632]
["binance-futures","BTCUSDT",1730592066510,5.447,69366.4,69366.3,5.649]
["binance-futures","BTCUSDT",1730592066564,5.447,69366.4,69366.3,5.542]
["binance-futures","BTCUSDT",1730592066618,5.449,69366.4,69366.3,5.542]
["binance-futures","BTCUSDT",1730592066670,5.299,69366.4,69366.3,5.567]
["binance-futures","BTCUSDT",1730592066715,5.299,69366.4,69366.3,5.53]
["binance-futures","BTCUSDT",1730592066933,5.302,69366.4,69366.3,5.53]
["binance-futures","BTCUSDT",1730592066994,4.442,69366.4,69366.3,5.53]
["binance-futures","BTCUSDT",1730592067041,4.336,69366.4,69366.3,5.53]
["binance-futures","BTCUSDT",1730592067103,4.333,69366.4,69366.3,5.571]
["binance-futures","BTCUSDT",1730592067153,4.331,69366.4,69366.3,5.571]
["binance-futures","BTCUSDT",1730592067207,4.329,69366.4,69366.3,5.534]
["binance-futures","BTCUSDT",1730592067310,4.329,69366.4,69366.3,5.537]
["binance-futures","BTCUSDT",1730592067462,4.328,69366.4,69366.3,5.537]
["binance-futures","BTCUSDT",1730592067519,4.439,69366.4,69366.3,5.537]
["binance-futures","BTCUSDT",1730592067574,4.442,69366.4,69366.3,5.537]
["binance-futures","BTCUSDT",1730592067626,4.433,69366.4,69366.3,5.537]
["binance-futures","BTCUSDT",1730592067674,4.349,69366.4,69366.3,5.537]
["binance-futures","BTCUSDT",1730592067784,4.319,69366.4,69366.3,5.537]
["binance-futures","BTCUSDT",1730592067834,4.309,69366.4,69366.3,5.537]
["binance-futures","BTCUSDT",1730592067942,4.309,69366.4,69366.3,4.723]
["binance-futures","BTCUSDT",1730592067994,4.309,69366.4,69366.3,5.49]
["binance-futures","BTCUSDT",1730592068048,4.273,69366.4,69366.3,5.49]
["binance-futures","BTCUSDT",1730592068097,4.316,69366.4,69366.3,5.487]
["binance-futures","BTCUSDT",1730592068203,4.316,69366.4,69366.3,5.485]
["binance-futures","BTCUSDT",1730592068256,4.322,69366.4,69366.3,5.485]
["binance-futures","BTCUSDT",1730592068358,4.322,69366.4,69366.3,5.487]
["binance-futures","BTCUSDT",1730592068407,4.322,69366.4,69366.3,5.484]
["binance-futures","BTCUSDT",1730592068464,4.303,69366.4,69366.3,5.489]
["binance-futures","BTCUSDT",1730592068515,4.355,69366.4,69366.3,5.489]
["binance-futures","BTCUSDT",1730592068560,4.352,69366.4,69366.3,5.5]
["binance-futures","BTCUSDT",1730592068833,4.354,69366.4,69366.3,5.5]
["binance-futures","BTCUSDT",1730592068923,4.485,69366.4,69366.3,5.5]
["binance-futures","BTCUSDT",1730592069078,4.485,69366.4,69366.3,5.499]
["binance-futures","BTCUSDT",1730592069150,4.44,69366.4,69366.3,5.499]
["binance-futures","BTCUSDT",1730592069204,4.438,69366.4,69366.3,5.502]
["binance-futures","BTCUSDT",1730592069254,4.443,69366.4,69366.3,5.543]
["binance-futures","BTCUSDT",1730592069306,4.443,69366.4,69366.3,5.539]
["binance-futures","BTCUSDT",1730592069466,4.397,69366.4,69366.3,5.537]
["binance-futures","BTCUSDT",1730592069518,4.444,69366.4,69366.3,5.545]
["binance-futures","BTCUSDT",1730592069567,5.364,69366.4,69366.3,5.539]
["binance-futures","BTCUSDT",1730592069616,5.393,69366.4,69366.3,2.528]
["binance-futures","BTCUSDT",1730592069670,7.912,69366.4,69366.3,0.322]
["binance-futures","BTCUSDT",1730592069721,8.012,69366.4,69366.3,0.301]
["binance-futures","BTCUSDT",1730592069776,8.22,69366.4,69366.3,0.301]
["binance-futures","BTCUSDT",1730592069826,8.117,69366.4,69366.3,0.144]
["binance-futures","BTCUSDT",1730592069878,8.119,69366.4,69366.3,0.144]
["binance-futures","BTCUSDT",1730592069930,6.994,69366.4,69366.3,0.278]
["binance-futures","BTCUSDT",1730592069981,6.539,69366.4,69366.3,1.789]
["binance-futures","BTCUSDT",1730592070036,5.928,69366.4,69366.3,1.806]
["binance-futures","BTCUSDT",1730592070087,6.504,69366.4,69366.3,0.681]
["binance-futures","BTCUSDT",1730592070185,6.525,69366.4,69366.3,1.715]
["binance-futures","BTCUSDT",1730592070242,6.52,69366.4,69366.3,1.818]
["binance-futures","BTCUSDT",1730592070290,6.546,69366.4,69366.3,1.818]
["binance-futures","BTCUSDT",1730592070347,6.546,69366.4,69366.3,0.204]
["binance-futures","BTCUSDT",1730592070397,6.532,69366.4,69366.3,0.204]
["binance-futures","BTCUSDT",1730592070450,6.532,69366.4,69366.3,1.813]
["binance-futures","BTCUSDT",1730592070502,6.531,69366.4,69366.3,1.662]
["binance-futures","BTCUSDT",1730592070552,6.573,69366.4,69366.3,0.585]
["binance-futures","BTCUSDT",1730592070604,6.573,69366.4,69366.3,0.589]
["binance-futures","BTCUSDT",1730592070707,6.573,69366.4,69366.3,0.693]
["binance-futures","BTCUSDT",1730592070754,6.573,69366.4,69366.3,0.727]
["binance-futures","BTCUSDT",1730592070812,6.588,69366.4,69366.3,0.727]
["binance-futures","BTCUSDT",1730592070863,6.588,69366.4,69366.3,0.76]
["binance-futures","BTCUSDT",1730592070916,6.01,69366.4,69366.3,0.727]
["binance-futures","BTCUSDT",1730592070967,6.0,69366.4,69366.3,0.727]
["binance-futures","BTCUSDT",1730592071070,5.94,69366.4,69366.3,0.76]
["binance-futures","BTCUSDT",1730592071125,5.94,69366.4,69366.3,0.763]
["binance-futures","BTCUSDT",1730592071176,5.94,69366.4,69366.3,0.765]
["binance-futures","BTCUSDT",1730592071277,5.939,69366.4,69366.3,0.598]
["binance-futures","BTCUSDT",1730592071387,5.972,69366.4,69366.3,1.695]
["binance-futures","BTCUSDT",1730592071438,5.986,69366.4,69366.3,0.203]
["binance-futures","BTCUSDT",1730592071476,5.986,69366.4,69366.3,1.274]
["binance-futures","BTCUSDT",1730592071544,5.986,69366.4,69366.3,1.342]
["binance-futures","BTCUSDT",1730592071701,5.953,69366.4,69366.3,2.914]
["binance-futures","BTCUSDT",1730592071749,5.938,69366.4,69366.3,2.606]
["binance-futures","BTCUSDT",1730592071803,5.938,69366.4,69366.3,2.609]
["binance-futures","BTCUSDT",1730592072066,5.938,69366.4,69366.3,1.643]
["binance-futures","BTCUSDT",1730592072117,5.937,69366.4,69366.3,1.313]
["binance-futures","BTCUSDT",1730592072154,5.937,69366.4,69366.3,2.224]
["binance-futures","BTCUSDT",1730592072221,5.937,69366.4,69366.3,2.549]
["binance-futures","BTCUSDT",1730592072268,5.937,69366.4,69366.3,2.576]
["binance-futures","BTCUSDT",1730592072315,5.934,69366.4,69366.3,2.602]
["binance-futures","BTCUSDT",1730592072378,5.937,69366.4,69366.3,2.62]
["binance-futures","BTCUSDT",1730592072483,5.937,69366.4,69366.3,2.49]
["binance-futures","BTCUSDT",1730592072535,5.937,69366.4,69366.3,1.582]
["binance-futures","BTCUSDT",1730592072637,5.937,69366.4,69366.3,1.59]
["binance-futures","BTCUSDT",1730592072678,5.937,69366.4,69366.3,1.245]
["binance-futures","BTCUSDT",1730592072847,5.853,69366.4,69366.3,1.659]
["binance-futures","BTCUSDT",1730592072901,5.853,69366.4,69366.3,1.721]
["binance-futures","BTCUSDT",1730592073053,5.853,69366.4,69366.3,1.689]
["binance-futures","BTCUSDT",1730592073108,13.589,69366.3,69366.2,0.046]
["binance-futures","BTCUSDT",1730592073159,13.815,69366.3,69366.2,0.048]
["binance-futures","BTCUSDT",1730592073262,21.165,69363.6,69363.5,0.33]
["binance-futures","BTCUSDT",1730592073311,21.176,69363.6,69363.5,0.33]
["binance-futures","BTCUSDT",1730592073365,21.176,69363.6,69363.5,0.335]
["binance-futures","BTCUSDT",1730592073416,21.176,69363.6,69363.5,0.337]
["binance-futures","BTCUSDT",1730592073461,21.191,69363.6,69363.5,0.337]
["binance-futures","BTCUSDT",1730592073521,18.955,69363.4,69363.3,0.565]
["binance-futures","BTCUSDT",1730592073569,18.931,69363.4,69363.3,0.567]
["binance-futures","BTCUSDT",1730592073617,18.92,69363.4,69363.3,0.567]
["binance-futures","BTCUSDT",1730592073676,18.923,69363.4,69363.3,0.57]
["binance-futures","BTCUSDT",1730592073725,18.923,69363.4,69363.3,0.572]
["binance-futures","BTCUSDT",1730592073778,18.95,69363.4,69363.3,0.706]
["binance-futures","BTCUSDT",1730592073879,18.952,69363.4,69363.3,0.706]
["binance-futures","BTCUSDT",1730592073933,18.97,69363.4,69363.3,0.706]
["binance-futures","BTCUSDT",1730592073989,19.054,69363.4,69363.3,0.572]
["binance-futures","BTCUSDT",1730592074040,19.049,69363.4,69363.3,0.572]
["binance-futures","BTCUSDT",1730592074094,19.101,69363.4,69363.3,0.572]
["binance-futures","BTCUSDT",1730592074140,19.103,69363.4,69363.3,0.162]
["binance-futures","BTCUSDT",1730592074253,19.105,69363.4,69363.3,0.162]
["binance-futures","BTCUSDT",1730592074306,18.539,69363.4,69363.3,0.162]
["binance-futures","BTCUSDT",1730592074408,18.541,69363.4,69363.3,0.162]
["binance-futures","BTCUSDT",1730592074462,18.551,69363.4,69363.3,0.162]
["binance-futures","BTCUSDT",1730592074509,18.544,69363.4,69363.3,0.156]
["binance-futures","BTCUSDT",1730592074653,18.548,69363.4,69363.3,0.154]
["binance-futures","BTCUSDT",1730592074724,18.563,69363.4,69363.3,0.154]
["binance-futures","BTCUSDT",1730592074828,18.562,69363.4,69363.3,0.15]
["binance-futures","BTCUSDT",1730592074931,18.549,69363.4,69363.3,0.15]
["binance-futures","BTCUSDT",1730592075148,17.829,69363.4,69363.3,0.15]
["binance-futures","BTCUSDT",1730592075242,17.829,69363.4,69363.3,0.152]
["binance-futures","BTCUSDT",1730592075304,17.83,69363.4,69363.3,0.152]
["binance-futures","BTCUSDT",1730592075460,17.815,69363.4,69363.3,0.152]
["binance-futures","BTCUSDT",1730592075504,17.835,69363.4,69363.3,0.152]
["binance-futures","BTCUSDT",1730592075564,16.89,69363.4,69363.3,2.249]
["binance-futures","BTCUSDT",1730592075616,13.36,69363.4,69363.3,5.11]
["binance-futures","BTCUSDT",1730592075665,10.696,69363.4,69363.3,5.111]
["binance-futures","BTCUSDT",1730592075719,10.696,69363.4,69363.3,5.121]
["binance-futures","BTCUSDT",1730592075769,10.696,69363.4,69363.3,5.699]
["binance-futures","BTCUSDT",1730592075824,10.876,69363.4,69363.3,5.718]
["binance-futures","BTCUSDT",1730592075916,10.876,69363.4,69363.3,5.724]
["binance-futures","BTCUSDT",1730592075998,10.883,69363.4,69363.3,5.722]
["binance-futures","BTCUSDT",1730592076152,10.882,69363.4,69363.3,5.695]
["binance-futures","BTCUSDT",1730592076204,10.882,69363.4,69363.3,5.711]
["binance-futures","BTCUSDT",1730592076308,10.887,69363.4,69363.3,5.695]
["binance-futures","BTCUSDT",1730592076360,10.889,69363.4,69363.3,5.679]
["binance-futures","BTCUSDT",1730592076405,10.889,69363.4,69363.3,5.676]
["binance-futures","BTCUSDT",1730592076462,10.889,69363.4,69363.3,5.66]
["binance-futures","BTCUSDT",1730592076515,10.901,69363.4,69363.3,5.689]
["binance-futures","BTCUSDT",1730592076619,10.901,69363.4,69363.3,5.672]
["binance-futures","BTCUSDT",1730592076672,10.903,69363.4,69363.3,5.672]
["binance-futures","BTCUSDT",1730592076726,10.903,69363.4,69363.3,5.669]
["binance-futures","BTCUSDT",1730592076834,10.9,69363.4,69363.3,5.671]
["binance-futures","BTCUSDT",1730592076884,10.905,69363.4,69363.3,4.22]
["binance-futures","BTCUSDT",1730592076930,10.908,69363.4,69363.3,3.533]
["binance-futures","BTCUSDT",1730592076982,10.915,69363.4,69363.3,3.533]
["binance-futures","BTCUSDT",1730592077093,10.908,69363.4,69363.3,3.87]
["binance-futures","BTCUSDT",1730592077143,10.899,69363.4,69363.3,3.886]
["binance-futures","BTCUSDT",1730592077250,10.899,69363.4,69363.3,4.491]
["binance-futures","BTCUSDT",1730592077291,10.924,69363.4,69363.3,4.491]
["binance-futures","BTCUSDT",1730592077342,10.901,69363.4,69363.3,4.472]
["binance-futures","BTCUSDT",1730592077404,10.907,69363.4,69363.3,4.474]
["binance-futures","BTCUSDT",1730592077554,10.914,69363.4,69363.3,4.474]
["binance-futures","BTCUSDT",1730592077659,10.907,69363.4,69363.3,4.462]
["binance-futures","BTCUSDT",1730592077717,10.907,69363.4,69363.3,3.887]
["binance-futures","BTCUSDT",1730592077762,10.907,69363.4,69363.3,3.871]
["binance-futures","BTCUSDT",1730592077820,10.907,69363.4,69363.3,3.886]
["binance-futures","BTCUSDT",1730592077868,10.907,69363.4,69363.3,3.888]
["binance-futures","BTCUSDT",1730592078031,10.907,69363.4,69363.3,4.658]
["binance-futures","BTCUSDT",1730592078085,10.905,69363.4,69363.3,4.675]
["binance-futures","BTCUSDT",1730592078179,10.907,69363.4,69363.3,4.672]
["binance-futures","BTCUSDT",1730592078243,10.907,69363.4,69363.3,4.679]
["binance-futures","BTCUSDT",1730592078290,10.905,69363.4,69363.3,4.662]
["binance-futures","BTCUSDT",1730592078346,10.912,69363.4,69363.3,4.677]
["binance-futures","BTCUSDT",1730592078398,10.905,69363.4,69363.3,4.689]
["binance-futures","BTCUSDT",1730592078502,10.905,69363.4,69363.3,4.679]
["binance-futures","BTCUSDT",1730592078554,10.905,69363.4,69363.3,4.69]
["binance-futures","BTCUSDT",1730592078606,10.884,69363.4,69363.3,4.708]
["binance-futures","BTCUSDT",1730592078659,10.923,69363.4,69363.3,4.712]
["binance-futures","BTCUSDT",1730592078867,10.923,69363.4,69363.3,4.714]
["binance-futures","BTCUSDT",1730592078923,10.922,69363.4,69363.3,4.722]
["binance-futures","BTCUSDT",1730592079030,10.922,69363.4,69363.3,4.705]
["binance-futures","BTCUSDT",1730592079083,11.92,69363.4,69363.3,4.723]
["binance-futures","BTCUSDT",1730592079136,11.92,69363.4,69363.3,4.686]
["binance-futures","BTCUSDT",1730592079174,11.919,69363.4,69363.3,4.704]
["binance-futures","BTCUSDT",1730592079237,11.919,69363.4,69363.3,4.692]
["binance-futures","BTCUSDT",1730592079294,12.485,69363.4,69363.3,0.227]
["binance-futures","BTCUSDT",1730592079345,12.505,69363.4,69363.3,0.216]
["binance-futures","BTCUSDT",1730592079401,22.555,69363.2,69363.1,0.148]
["binance-futures","BTCUSDT",1730592079451,20.92,69363.2,69363.1,0.151]
["binance-futures","BTCUSDT",1730592079505,21.104,69363.2,69363.1,0.151]
["binance-futures","BTCUSDT",1730592079554,21.248,69363.2,69363.1,0.153]
["binance-futures","BTCUSDT",1730592079610,21.26,69363.2,69363.1,0.155]
["binance-futures","BTCUSDT",1730592079662,21.265,69363.2,69363.1,0.155]
["binance-futures","BTCUSDT",1730592079765,14.601,69362.9,69362.8,0.057]
["binance-futures","BTCUSDT",1730592079818,14.619,69362.9,69362.8,0.057]
["binance-futures","BTCUSDT",1730592079864,14.396,69362.9,69362.8,0.062]
["binance-futures","BTCUSDT",1730592079922,14.417,69362.9,69362.8,0.064]
["binance-futures","BTCUSDT",1730592080018,14.546,69362.9,69362.8,0.089]
["binance-futures","BTCUSDT",1730592080126,14.556,69362.9,69362.8,0.089]
["binance-futures","BTCUSDT",1730592080182,14.72,69362.9,69362.8,0.089]
["binance-futures","BTCUSDT",1730592080231,14.72,69362.9,69362.8,0.132]
["binance-futures","BTCUSDT",1730592080285,14.72,69362.9,69362.8,0.134]
["binance-futures","BTCUSDT",1730592080337,14.452,69362.9,69362.8,0.145]
["binance-futures","BTCUSDT",1730592080387,14.446,69362.9,69362.8,0.145]
["binance-futures","BTCUSDT",1730592080492,14.442,69362.9,69362.8,0.145]
["binance-futures","BTCUSDT",1730592080545,14.422,69362.9,69362.8,0.15]
["binance-futures","BTCUSDT",1730592080651,14.457,69362.9,69362.8,0.15]
["binance-futures","BTCUSDT",1730592080755,14.473,69362.9,69362.8,0.15]
["binance-futures","BTCUSDT",1730592080854,14.473,69362.9,69362.8,0.148]
["binance-futures","BTCUSDT",1730592080910,14.488,69362.9,69362.8,0.15]
["binance-futures","BTCUSDT",1730592081016,14.92,69362.9,69362.8,0.15]
["binance-futures","BTCUSDT",1730592081054,14.919,69362.9,69362.8,0.15]
["binance-futures","BTCUSDT",1730592081115,14.915,69362.9,69362.8,0.15]
["binance-futures","BTCUSDT",1730592081173,14.915,69362.9,69362.8,0.148]
["binance-futures","BTCUSDT",1730592081218,14.917,69362.9,69362.8,0.15]
["binance-futures","BTCUSDT",1730592081330,14.917,69362.9,69362.8,0.149]
["binance-futures","BTCUSDT",1730592081383,14.912,69362.9,69362.8,0.147]
["binance-futures","BTCUSDT",1730592081433,14.916,69362.9,69362.8,0.147]
["binance-futures","BTCUSDT",1730592081486,14.913,69362.9,69362.8,0.143]
["binance-futures","BTCUSDT",1730592081536,14.916,69362.9,69362.8,0.143]
["binance-futures","BTCUSDT",1730592081744,14.895,69362.9,69362.8,0.143]
["binance-futures","BTCUSDT",1730592081905,14.897,69362.9,69362.8,0.145]
["binance-futures","BTCUSDT",1730592082012,14.969,69362.9,69362.8,0.098]
["binance-futures","BTCUSDT",1730592082115,14.971,69362.9,69362.8,0.098]
["binance-futures","BTCUSDT",1730592082169,14.392,69362.9,69362.8,0.098]
["binance-futures","BTCUSDT",1730592082375,14.392,69362.9,69362.8,0.1]
["binance-futures","BTCUSDT",1730592082432,14.395,69362.9,69362.8,0.098]
["binance-futures","BTCUSDT",1730592082537,14.405,69362.9,69362.8,0.096]
["binance-futures","BTCUSDT",1730592082697,14.405,69362.9,69362.8,0.093]
["binance-futures","BTCUSDT",1730592082903,14.362,69362.9,69362.8,0.093]
["binance-futures","BTCUSDT",1730592083056,14.352,69362.9,69362.8,0.095]
["binance-futures","BTCUSDT",1730592083162,14.349,69362.9,69362.8,0.095]
["binance-futures","BTCUSDT",1730592083218,14.359,69362.9,69362.8,0.091]
["binance-futures","BTCUSDT",1730592083256,14.359,69362.9,69362.8,0.109]
["binance-futures","BTCUSDT",1730592083433,14.359,69362.9,69362.8,0.104]
["binance-futures","BTCUSDT",1730592083537,14.352,69362.9,69362.8,0.106]
["binance-futures","BTCUSDT",1730592083641,14.352,69362.9,69362.8,0.103]
["binance-futures","BTCUSDT",1730592083800,14.358,69362.9,69362.8,0.103]
["binance-futures","BTCUSDT",1730592084007,14.358,69362.9,69362.8,0.076]
["binance-futures","BTCUSDT",1730592084111,14.346,69362.9,69362.8,0.076]
["binance-futures","BTCUSDT",1730592084160,14.016,69362.9,69362.8,0.076]
["binance-futures","BTCUSDT",1730592084216,14.016,69362.9,69362.8,0.074]
["binance-futures","BTCUSDT",1730592084321,14.011,69362.9,69362.8,0.074]
["binance-futures","BTCUSDT",1730592084373,14.01,69362.9,69362.8,0.074]
["binance-futures","BTCUSDT",1730592084426,14.005,69362.9,69362.8,0.074]
["binance-futures","BTCUSDT",1730592084474,14.039,69362.9,69362.8,0.074]
["binance-futures","BTCUSDT",1730592084531,14.037,69362.9,69362.8,0.074]
["binance-futures","BTCUSDT",1730592084582,14.613,69362.9,69362.8,0.074]
["binance-futures","BTCUSDT",1730592084629,14.541,69362.9,69362.8,0.074]
["binance-futures","BTCUSDT",1730592084730,14.513,69362.9,69362.8,0.072]
["binance-futures","BTCUSDT",1730592084952,14.479,69362.9,69362.8,0.074]
["binance-futures","BTCUSDT",1730592085055,14.262,69362.9,69362.8,0.074]
["binance-futures","BTCUSDT",1730592085106,12.579,69362.9,69362.8,0.074]
["binance-futures","BTCUSDT",1730592085156,12.573,69362.9,69362.8,0.074]
["binance-futures","BTCUSDT",1730592085212,12.575,69362.9,69362.8,0.074]
["binance-futures","BTCUSDT",1730592085316,12.573,69362.9,69362.8,0.083]
["binance-futures","BTCUSDT",1730592085424,11.571,69362.9,69362.8,2.826]
["binance-futures","BTCUSDT",1730592085477,11.557,69362.9,69362.8,2.241]
["binance-futures","BTCUSDT",1730592085521,11.557,69362.9,69362.8,2.224]
["binance-futures","BTCUSDT",1730592085580,10.65,69362.9,69362.8,5.024]
["binance-futures","BTCUSDT",1730592085628,8.819,69362.9,69362.8,5.988]
["binance-futures","BTCUSDT",1730592085681,8.399,69362.9,69362.8,5.988]
["binance-futures","BTCUSDT",1730592085734,8.579,69362.9,69362.8,5.991]
["binance-futures","BTCUSDT",1730592085789,8.579,69362.9,69362.8,5.969]
["binance-futures","BTCUSDT",1730592085840,18.01,69361.6,69361.5,0.096]
["binance-futures","BTCUSDT",1730592085892,18.1,69361.6,69361.5,0.187]
["binance-futures","BTCUSDT",1730592085945,18.387,69361.6,69361.5,0.256]
["binance-futures","BTCUSDT",1730592085983,18.106,69361.6,69361.5,0.247]
["binance-futures","BTCUSDT",1730592086045,18.238,69361.6,69361.5,0.24]
["binance-futures","BTCUSDT",1730592086151,16.691,69361.6,69361.5,0.24]
["binance-futures","BTCUSDT",1730592086203,16.437,69361.6,69361.5,0.24]
["binance-futures","BTCUSDT",1730592086361,16.403,69361.6,69361.5,0.24]
["binance-futures","BTCUSDT",1730592086413,16.442,69361.6,69361.5,0.24]
["binance-futures","BTCUSDT",1730592086463,16.446,69361.6,69361.5,0.24]
["binance-futures","BTCUSDT",1730592086568,16.431,69361.6,69361.5,0.24]
["binance-futures","BTCUSDT",1730592086728,16.431,69361.6,69361.5,0.177]
["binance-futures","BTCUSDT",1730592086774,18.382,69361.6,69361.5,0.177]
["binance-futures","BTCUSDT",1730592086828,18.567,69361.6,69361.5,0.177]
["binance-futures","BTCUSDT",1730592086885,18.564,69361.6,69361.5,0.177]
["binance-futures","BTCUSDT",1730592086991,16.404,69361.6,69361.5,0.174]
["binance-futures","BTCUSDT",1730592087044,16.393,69361.6,69361.5,0.174]
["binance-futures","BTCUSDT",1730592087097,14.439,69361.6,69361.5,0.369]
["binance-futures","BTCUSDT",1730592087201,14.604,69361.6,69361.5,0.374]
["binance-futures","BTCUSDT",1730592087253,14.595,69361.6,69361.5,0.401]
["binance-futures","BTCUSDT",1730592087305,14.639,69361.6,69361.5,0.401]
["binance-futures","BTCUSDT",1730592087410,14.645,69361.6,69361.5,0.401]
["binance-futures","BTCUSDT",1730592087515,13.705,69361.6,69361.5,0.401]
["binance-futures","BTCUSDT",1730592087566,13.682,69361.6,69361.5,0.399]
["binance-futures","BTCUSDT",1730592087617,13.682,69361.6,69361.5,0.402]
["binance-futures","BTCUSDT",1730592087775,14.104,69361.6,69361.5,0.402]
["binance-futures","BTCUSDT",1730592087954,14.203,69361.6,69361.5,0.402]
["binance-futures","BTCUSDT",1730592088085,14.774,69361.6,69361.5,0.402]
["binance-futures","BTCUSDT",1730592088136,14.776,69361.6,69361.5,0.428]
["binance-futures","BTCUSDT",1730592088235,14.776,69361.6,69361.5,0.427]
["binance-futures","BTCUSDT",1730592088404,14.728,69361.6,69361.5,0.427]
["binance-futures","BTCUSDT",1730592088457,14.727,69361.6,69361.5,0.351]
["binance-futures","BTCUSDT",1730592088505,14.727,69361.6,69361.5,0.353]
["binance-futures","BTCUSDT",1730592088605,14.719,69361.6,69361.5,0.356]
["binance-futures","BTCUSDT",1730592088770,14.721,69361.6,69361.5,0.356]
["binance-futures","BTCUSDT",1730592088915,14.724,69361.6,69361.5,0.356]
["binance-futures","BTCUSDT",1730592089137,14.652,69361.6,69361.5,0.355]
["binance-futures","BTCUSDT",1730592089241,14.652,69361.6,69361.5,0.354]
["binance-futures","BTCUSDT",1730592089393,14.655,69361.6,69361.5,0.353]
["binance-futures","BTCUSDT",1730592089443,14.221,69361.6,69361.5,0.355]
["binance-futures","BTCUSDT",1730592089554,14.653,69361.6,69361.5,0.355]
["binance-futures","BTCUSDT",1730592089753,14.653,69361.6,69361.5,0.332]
["binance-futures","BTCUSDT",1730592089805,14.655,69361.6,69361.5,0.332]
["binance-futures","BTCUSDT",1730592089961,14.652,69361.6,69361.5,0.332]
["binance-futures","BTCUSDT",1730592090017,14.667,69361.6,69361.5,0.332]
["binance-futures","BTCUSDT",1730592090124,14.875,69361.6,69361.5,0.205]
["binance-futures","BTCUSDT",1730592090181,14.874,69361.6,69361.5,0.216]
["binance-futures","BTCUSDT",1730592090237,14.874,69361.6,69361.5,0.22]
["binance-futures","BTCUSDT",1730592090288,14.874,69361.6,69361.5,0.247]
["binance-futures","BTCUSDT",1730592090338,14.119,69361.6,69361.5,0.748]
["binance-futures","BTCUSDT",1730592090388,13.871,69361.6,69361.5,0.781]
["binance-futures","BTCUSDT",1730592090441,14.161,69361.6,69361.5,0.781]
["binance-futures","BTCUSDT",1730592090482,14.166,69361.6,69361.5,0.746]
["binance-futures","BTCUSDT",1730592090545,14.599,69361.6,69361.5,0.746]
["binance-futures","BTCUSDT",1730592090694,14.599,69361.6,69361.5,0.748]
["binance-futures","BTCUSDT",1730592090906,14.603,69361.6,69361.5,0.808]
["binance-futures","BTCUSDT",1730592091016,14.624,69361.6,69361.5,0.808]
["binance-futures","BTCUSDT",1730592091168,14.626,69361.6,69361.5,0.809]
["binance-futures","BTCUSDT",1730592091219,14.626,69361.6,69361.5,0.828]
["binance-futures","BTCUSDT",1730592091273,14.568,69361.6,69361.5,0.86]
["binance-futures","BTCUSDT",1730592091436,14.056,69361.6,69361.5,1.801]
["binance-futures","BTCUSDT",1730592091486,13.993,69361.6,69361.5,3.308]
["binance-futures","BTCUSDT",1730592091540,14.002,69361.6,69361.5,4.689]
["binance-futures","BTCUSDT",1730592091593,13.57,69361.6,69361.5,4.76]
["binance-futures","BTCUSDT",1730592091646,12.093,69361.6,69361.5,4.854]
["binance-futures","BTCUSDT",1730592092066,10.261,69361.6,69361.5,4.928]
["binance-futures","BTCUSDT",1730592092117,9.712,69361.6,69361.5,4.983]
["binance-futures","BTCUSDT",1730592092168,10.043,69361.6,69361.5,4.905]
["binance-futures","BTCUSDT",1730592092271,10.002,69361.6,69361.5,4.896]
["binance-futures","BTCUSDT",1730592092321,10.0,69361.6,69361.5,4.896]
["binance-futures","BTCUSDT",1730592092629,10.0,69361.6,69361.5,4.898]
["binance-futures","BTCUSDT",1730592092802,10.0,69361.6,69361.5,4.95]
["binance-futures","BTCUSDT",1730592092954,10.006,69361.6,69361.5,4.95]
["binance-futures","BTCUSDT",1730592093063,10.001,69361.6,69361.5,4.952]
["binance-futures","BTCUSDT",1730592093216,10.001,69361.6,69361.5,4.955]
["binance-futures","BTCUSDT",1730592093261,10.001,69361.6,69361.5,4.951]
["binance-futures","BTCUSDT",1730592093322,9.122,69361.6,69361.5,4.958]
["binance-futures","BTCUSDT",1730592093366,9.119,69361.6,69361.5,4.926]
["binance-futures","BTCUSDT",1730592093426,9.125,69361.6,69361.5,4.926]
["binance-futures","BTCUSDT",1730592093478,9.165,69361.6,69361.5,4.928]
["binance-futures","BTCUSDT",1730592093529,0.083,69362.9,69362.8,15.025]
["binance-futures","BTCUSDT",1730592093580,0.086,69362.9,69362.8,14.566]
["binance-futures","BTCUSDT",1730592093631,0.088,69364.6,69364.5,12.305]
["binance-futures","BTCUSDT",1730592093682,0.091,69364.6,69364.5,12.753]
["binance-futures","BTCUSDT",1730592093736,0.091,69364.6,69364.5,12.763]
["binance-futures","BTCUSDT",1730592093786,2.618,69366.4,69366.3,28.591]
["binance-futures","BTCUSDT",1730592093836,2.618,69366.4,69366.3,28.593]
["binance-futures","BTCUSDT",1730592093943,2.62,69366.4,69366.3,28.753]
["binance-futures","BTCUSDT",1730592094100,2.668,69366.4,69366.3,27.522]
["binance-futures","BTCUSDT",1730592094149,2.672,69366.4,69366.3,28.514]
["binance-futures","BTCUSDT",1730592094198,2.672,69366.4,69366.3,28.809]
["binance-futures","BTCUSDT",1730592094253,3.102,69366.4,69366.3,28.366]
["binance-futures","BTCUSDT",1730592094308,2.672,69366.4,69366.3,28.386]
["binance-futures","BTCUSDT",1730592094355,2.667,69366.4,69366.3,28.667]
["binance-futures","BTCUSDT",1730592094413,3.08,69366.4,69366.3,28.771]
["binance-futures","BTCUSDT",1730592094463,2.719,69366.4,69366.3,28.761]
["binance-futures","BTCUSDT",1730592094515,3.105,69366.4,69366.3,28.761]
["binance-futures","BTCUSDT",1730592094560,3.138,69366.4,69366.3,28.761]
["binance-futures","BTCUSDT",1730592094619,2.622,69366.4,69366.3,27.359]
["binance-futures","BTCUSDT",1730592094671,2.585,69366.4,69366.3,27.359]
["binance-futures","BTCUSDT",1730592094722,2.567,69366.4,69366.3,27.359]
["binance-futures","BTCUSDT",1730592094775,2.635,69366.4,69366.3,27.276]
["binance-futures","BTCUSDT",1730592094829,2.635,69366.4,69366.3,27.268]
["binance-futures","BTCUSDT",1730592094878,2.013,69366.4,69366.3,27.181]
["binance-futures","BTCUSDT",1730592094932,2.096,69366.4,69366.3,27.181]
["binance-futures","BTCUSDT",1730592095037,4.442,69366.4,69366.3,22.656]
["binance-futures","BTCUSDT",1730592095089,6.572,69366.4,69366.3,18.474]
["binance-futures","BTCUSDT",1730592095135,6.567,69366.4,69366.3,5.248]
["binance-futures","BTCUSDT",1730592095190,6.574,69366.4,69366.3,5.236]
["binance-futures","BTCUSDT",1730592095232,6.574,69366.4,69366.3,5.703]
["binance-futures","BTCUSDT",1730592095296,6.574,69366.4,69366.3,5.679]
["binance-futures","BTCUSDT",1730592095401,6.577,69366.4,69366.3,5.694]
["binance-futures","BTCUSDT",1730592095504,6.581,69366.4,69366.3,5.694]
["binance-futures","BTCUSDT",1730592095607,6.581,69366.4,69366.3,5.679]
["binance-futures","BTCUSDT",1730592095656,6.574,69366.4,69366.3,6.257]
["binance-futures","BTCUSDT",1730592095713,7.15,69366.4,69366.3,6.274]
["binance-futures","BTCUSDT",1730592095811,7.157,69366.4,69366.3,6.257]
["binance-futures","BTCUSDT",1730592095855,7.157,69366.4,69366.3,6.24]
["binance-futures","BTCUSDT",1730592095918,7.104,69366.4,69366.3,6.273]
["binance-futures","BTCUSDT",1730592096171,7.106,69366.4,69366.3,6.276]
["binance-futures","BTCUSDT",1730592096231,7.106,69366.4,69366.3,6.32]
["binance-futures","BTCUSDT",1730592096332,7.106,69366.4,69366.3,6.328]
["binance-futures","BTCUSDT",1730592096444,7.106,69366.4,69366.3,6.327]
["binance-futures","BTCUSDT",1730592096550,6.535,69366.4,69366.3,6.348]
["binance-futures","BTCUSDT",1730592096602,5.555,69366.4,69366.3,6.32]
["binance-futures","BTCUSDT",1730592096654,4.084,69366.4,69366.3,6.353]
["binance-futures","BTCUSDT",1730592096954,4.087,69366.4,69366.3,6.353]
["binance-futures","BTCUSDT",1730592097164,4.087,69366.4,69366.3,6.355]
["binance-futures","BTCUSDT",1730592097233,4.087,69366.4,69366.3,6.356]
["binance-futures","BTCUSDT",1730592097335,4.087,69366.4,69366.3,6.373]
["binance-futures","BTCUSDT",1730592097443,3.668,69366.4,69366.3,6.41]
["binance-futures","BTCUSDT",1730592097503,3.671,69366.4,69366.3,6.41]
["binance-futures","BTCUSDT",1730592097554,3.697,69366.4,69366.3,6.41]
["binance-futures","BTCUSDT",1730592097662,3.697,69366.4,69366.3,6.393]
["binance-futures","BTCUSDT",1730592097716,3.697,69366.4,69366.3,6.409]
["binance-futures","BTCUSDT",1730592097868,3.699,69366.4,69366.3,6.409]
["binance-futures","BTCUSDT",1730592097917,3.7,69366.4,69366.3,6.409]
["binance-futures","BTCUSDT",1730592098142,3.699,69366.4,69366.3,6.412]
["binance-futures","BTCUSDT",1730592098183,3.697,69366.4,69366.3,6.415]
["binance-futures","BTCUSDT",1730592098249,6.907,69366.4,69366.3,4.776]
["binance-futures","BTCUSDT",1730592098299,6.907,69366.4,69366.3,4.773]
["binance-futures","BTCUSDT",1730592098345,8.088,69366.4,69366.3,0.625]
["binance-futures","BTCUSDT",1730592098404,8.683,69366.4,69366.3,0.488]
["binance-futures","BTCUSDT",1730592098454,8.925,69366.4,69366.3,0.46]
["binance-futures","BTCUSDT",1730592098505,8.924,69366.4,69366.3,0.323]
["binance-futures","BTCUSDT",1730592098559,8.924,69366.4,69366.3,0.46]
["binance-futures","BTCUSDT",1730592098662,8.924,69366.4,69366.3,0.329]
["binance-futures","BTCUSDT",1730592098927,8.93,69366.4,69366.3,0.329]
["binance-futures","BTCUSDT",1730592099032,8.93,69366.4,69366.3,0.463]
["binance-futures","BTCUSDT",1730592099188,8.647,69366.4,69366.3,0.463]
["binance-futures","BTCUSDT",1730592099240,8.928,69366.4,69366.3,0.518]
["binance-futures","BTCUSDT",1730592099343,8.93,69366.4,69366.3,0.385]
["binance-futures","BTCUSDT",1730592099442,8.93,69366.4,69366.3,0.52]
["binance-futures","BTCUSDT",1730592099656,9.05,69366.4,69366.3,0.52]
["binance-futures","BTCUSDT",1730592099918,8.93,69366.4,69366.3,0.518]
["binance-futures","BTCUSDT",1730592100018,8.957,69366.4,69366.3,0.518]
["binance-futures","BTCUSDT",1730592100126,9.389,69366.4,69366.3,0.518]
["binance-futures","BTCUSDT",1730592100183,9.389,69366.4,69366.3,0.378]
["binance-futures","BTCUSDT",1730592100286,9.389,69366.4,69366.3,0.379]
["binance-futures","BTCUSDT",1730592100333,9.181,69366.4,69366.3,0.513]
["binance-futures","BTCUSDT",1730592100445,9.208,69366.4,69366.3,0.38]
["binance-futures","BTCUSDT",1730592100489,9.209,69366.4,69366.3,0.38]
["binance-futures","BTCUSDT",1730592100551,9.239,69366.4,69366.3,0.38]
["binance-futures","BTCUSDT",1730592100858,8.807,69366.4,69366.3,0.38]
["binance-futures","BTCUSDT",1730592100919,8.933,69366.4,69366.3,0.38]
["binance-futures","BTCUSDT",1730592101081,8.81,69366.4,69366.3,0.38]
["binance-futures","BTCUSDT",1730592101132,8.529,69366.4,69366.3,0.514]
["binance-futures","BTCUSDT",1730592101184,7.689,69366.4,69366.3,0.503]
["binance-futures","BTCUSDT",1730592101237,7.686,69366.4,69366.3,0.515]
["binance-futures","BTCUSDT",1730592101340,7.689,69366.4,69366.3,0.377]
["binance-futures","BTCUSDT",1730592101391,7.686,69366.4,69366.3,0.475]
["binance-futures","BTCUSDT",1730592101445,7.686,69366.4,69366.3,0.512]
["binance-futures","BTCUSDT",1730592101551,7.689,69366.4,69366.3,0.512]
["binance-futures","BTCUSDT",1730592101603,7.689,69366.4,69366.3,0.542]
["binance-futures","BTCUSDT",1730592101653,7.669,69366.4,69366.3,0.542]
["binance-futures","BTCUSDT",1730592101959,7.672,69366.4,69366.3,0.376]
["binance-futures","BTCUSDT",1730592102076,8.073,69366.4,69366.3,0.376]
["binance-futures","BTCUSDT",1730592102132,8.505,69366.4,69366.3,0.376]
["binance-futures","BTCUSDT",1730592102179,8.5,69366.4,69366.3,0.376]
["binance-futures","BTCUSDT",1730592102235,7.372,69366.4,69366.3,0.376]
["binance-futures","BTCUSDT",1730592102278,7.091,69366.4,69366.3,0.376]
["binance-futures","BTCUSDT",1730592102341,7.097,69366.4,69366.3,0.268]
["binance-futures","BTCUSDT",1730592102393,7.097,69366.4,69366.3,0.358]
["binance-futures","BTCUSDT",1730592102497,7.098,69366.4,69366.3,0.356]
["binance-futures","BTCUSDT",1730592102918,7.258,69366.4,69366.3,0.356]
["binance-futures","BTCUSDT",1730592102955,7.258,69366.4,69366.3,0.369]
["binance-futures","BTCUSDT",1730592103015,7.971,69366.4,69366.3,0.369]
["binance-futures","BTCUSDT",1730592103181,7.809,69366.4,69366.3,0.369]
["binance-futures","BTCUSDT",1730592103234,7.26,69366.4,69366.3,0.369]
["binance-futures","BTCUSDT",1730592103287,7.257,69366.4,69366.3,0.369]
["binance-futures","BTCUSDT",1730592103341,8.383,69366.4,69366.3,0.369]
["binance-futures","BTCUSDT",1730592103541,8.391,69366.4,69366.3,0.369]
["binance-futures","BTCUSDT",1730592103597,8.491,69366.4,69366.3,0.369]
["binance-futures","BTCUSDT",1730592103754,8.489,69366.4,69366.3,0.37]
["binance-futures","BTCUSDT",1730592104015,8.482,69366.4,69366.3,0.37]
["binance-futures","BTCUSDT",1730592104062,8.484,69366.4,69366.3,0.37]
["binance-futures","BTCUSDT",1730592104167,8.451,69366.4,69366.3,0.37]
["binance-futures","BTCUSDT",1730592104224,8.551,69366.4,69366.3,0.37]
["binance-futures","BTCUSDT",1730592104270,8.551,69366.4,69366.3,0.372]
["binance-futures","BTCUSDT",1730592104327,8.551,69366.4,69366.3,0.379]
["binance-futures","BTCUSDT",1730592104385,8.55,69366.4,69366.3,0.379]
["binance-futures","BTCUSDT",1730592104488,8.455,69366.4,69366.3,0.38]
["binance-futures","BTCUSDT",1730592104538,8.447,69366.4,69366.3,0.38]
["binance-futures","BTCUSDT",1730592104795,7.212,69366.4,69366.3,0.38]
["binance-futures","BTCUSDT",1730592104846,7.212,69366.4,69366.3,0.377]
["binance-futures","BTCUSDT",1730592104903,8.337,69366.4,69366.3,0.371]
["binance-futures","BTCUSDT",1730592105005,8.338,69366.4,69366.3,0.371]
["binance-futures","BTCUSDT",1730592105059,8.338,69366.4,69366.3,0.385]
["binance-futures","BTCUSDT",1730592105107,8.336,69366.4,69366.3,0.385]
["binance-futures","BTCUSDT",1730592105158,8.333,69366.4,69366.3,0.385]
["binance-futures","BTCUSDT",1730592105216,8.379,69366.4,69366.3,0.385]
["binance-futures","BTCUSDT",1730592105268,8.356,69366.4,69366.3,0.383]
["binance-futures","BTCUSDT",1730592105320,8.356,69366.4,69366.3,0.379]
["binance-futures","BTCUSDT",1730592105374,8.356,69366.4,69366.3,0.289]
["binance-futures","BTCUSDT",1730592105426,8.356,69366.4,69366.3,0.377]
["binance-futures","BTCUSDT",1730592105478,8.457,69366.4,69366.3,0.385]
["binance-futures","BTCUSDT",1730592105529,8.457,69366.4,69366.3,0.386]
["binance-futures","BTCUSDT",1730592105635,8.454,69366.4,69366.3,0.386]
["binance-futures","BTCUSDT",1730592105740,8.457,69366.4,69366.3,0.387]
["binance-futures","BTCUSDT",1730592105788,8.457,69366.4,69366.3,0.384]
["binance-futures","BTCUSDT",1730592105952,8.459,69366.4,69366.3,0.384]
["binance-futures","BTCUSDT",1730592106057,7.234,69366.4,69366.3,0.385]
["binance-futures","BTCUSDT",1730592106109,6.953,69366.4,69366.3,0.386]
["binance-futures","BTCUSDT",1730592106215,6.952,69366.4,69366.3,0.414]
["binance-futures","BTCUSDT",1730592106268,6.952,69366.4,69366.3,0.418]
["binance-futures","BTCUSDT",1730592106375,6.691,69366.4,69366.3,0.452]
["binance-futures","BTCUSDT",1730592106428,6.691,69366.4,69366.3,0.467]
["binance-futures","BTCUSDT",1730592106481,6.692,69366.4,69366.3,0.418]
["binance-futures","BTCUSDT",1730592106528,6.719,69366.4,69366.3,0.418]
["binance-futures","BTCUSDT",1730592106637,11.824,69365.1,69365.0,0.079]
["binance-futures","BTCUSDT",1730592106687,11.795,69365.1,69365.0,0.079]
["binance-futures","BTCUSDT",1730592106739,12.103,69365.1,69365.0,0.081]
["binance-futures","BTCUSDT",1730592106792,12.106,69365.1,69365.0,0.084]
["binance-futures","BTCUSDT",1730592106946,12.165,69365.1,69365.0,0.084]
["binance-futures","BTCUSDT",1730592106997,12.18,69365.1,69365.0,0.084]
["binance-futures","BTCUSDT",1730592107051,12.177,69365.1,69365.0,0.084]
["binance-futures","BTCUSDT",1730592107102,12.196,69365.1,69365.0,0.084]
["binance-futures","BTCUSDT",1730592107207,12.114,69365.1,69365.0,0.097]
["binance-futures","BTCUSDT",1730592107307,11.833,69365.1,69365.0,0.099]
["binance-futures","BTCUSDT",1730592107362,11.835,69365.1,69365.0,0.096]
["binance-futures","BTCUSDT",1730592107412,12.14,69365.1,69365.0,0.096]
["binance-futures","BTCUSDT",1730592107463,12.14,69365.1,69365.0,0.1]
["binance-futures","BTCUSDT",1730592107520,12.14,69365.1,69365.0,0.098]
["binance-futures","BTCUSDT",1730592107775,12.14,69365.1,69365.0,0.101]
["binance-futures","BTCUSDT",1730592107823,12.152,69365.1,69365.0,0.101]
["binance-futures","BTCUSDT",1730592107937,12.152,69365.1,69365.0,0.102]
["binance-futures","BTCUSDT",1730592108095,12.155,69365.1,69365.0,0.102]
["binance-futures","BTCUSDT",1730592108203,12.155,69365.1,69365.0,0.1]
["binance-futures","BTCUSDT",1730592108254,12.157,69365.1,69365.0,0.1]
["binance-futures","BTCUSDT",1730592108354,12.187,69365.1,69365.0,0.1]
["binance-futures","BTCUSDT",1730592108405,11.611,69365.1,69365.0,0.1]
["binance-futures","BTCUSDT",1730592108466,11.61,69365.1,69365.0,0.098]
["binance-futures","BTCUSDT",1730592108517,11.608,69365.1,69365.0,0.098]
["binance-futures","BTCUSDT",1730592108674,11.588,69365.1,69365.0,0.098]
["binance-futures","BTCUSDT",1730592108726,11.588,69365.1,69365.0,0.1]
["binance-futures","BTCUSDT",1730592108769,11.38,69365.1,69365.0,0.1]
["binance-futures","BTCUSDT",1730592108829,11.382,69365.1,69365.0,0.1]
["binance-futures","BTCUSDT",1730592108934,11.385,69365.1,69365.0,0.1]
["binance-futures","BTCUSDT",1730592109083,11.098,69365.1,69365.0,0.1]
["binance-futures","BTCUSDT",1730592109125,11.064,69365.1,69365.0,0.1]
["binance-futures","BTCUSDT",1730592109196,11.059,69365.1,69365.0,0.083]
["binance-futures","BTCUSDT",1730592109248,11.34,69365.1,69365.0,0.096]
["binance-futures","BTCUSDT",1730592109301,11.338,69365.1,69365.0,0.096]
["binance-futures","BTCUSDT",1730592109350,11.343,69365.1,69365.0,0.096]
["binance-futures","BTCUSDT",1730592109404,11.32,69365.1,69365.0,0.096]
["binance-futures","BTCUSDT",1730592109453,11.344,69365.1,69365.0,0.096]
["binance-futures","BTCUSDT",1730592109517,14.494,69364.3,69364.2,0.064]
["binance-futures","BTCUSDT",1730592109566,14.563,69364.3,69364.2,0.064]
["binance-futures","BTCUSDT",1730592109623,14.58,69364.3,69364.2,0.062]
["binance-futures","BTCUSDT",1730592109663,14.582,69364.3,69364.2,0.062]
["binance-futures","BTCUSDT",1730592109770,14.584,69364.3,69364.2,0.062]
["binance-futures","BTCUSDT",1730592109832,14.323,69364.3,69364.2,0.062]
["binance-futures","BTCUSDT",1730592109881,14.09,69364.3,69364.2,0.062]
["binance-futures","BTCUSDT",1730592109989,20.107,69363.8,69363.7,2.246]
["binance-futures","BTCUSDT",1730592110038,20.112,69363.8,69363.7,2.246]
["binance-futures","BTCUSDT",1730592110094,20.125,69363.8,69363.7,2.246]
["binance-futures","BTCUSDT",1730592110203,20.131,69363.8,69363.7,2.246]
["binance-futures","BTCUSDT",1730592110305,20.133,69363.8,69363.7,2.246]
["binance-futures","BTCUSDT",1730592110354,17.95,69363.8,69363.7,2.779]
["binance-futures","BTCUSDT",1730592110405,17.993,69363.8,69363.7,2.781]
["binance-futures","BTCUSDT",1730592110464,17.971,69363.8,69363.7,3.661]
["binance-futures","BTCUSDT",1730592110518,17.979,69363.8,69363.7,4.448]
["binance-futures","BTCUSDT",1730592110628,17.984,69363.8,69363.7,4.448]
["binance-futures","BTCUSDT",1730592110889,17.979,69363.8,69363.7,4.448]
["binance-futures","BTCUSDT",1730592110918,17.985,69363.8,69363.7,4.448]
["binance-futures","BTCUSDT",1730592110989,17.985,69363.8,69363.7,4.45]
["binance-futures","BTCUSDT",1730592111092,17.556,69363.8,69363.7,4.45]
["binance-futures","BTCUSDT",1730592111202,17.985,69363.8,69363.7,4.124]
["binance-futures","BTCUSDT",1730592111254,17.985,69363.8,69363.7,4.327]
["binance-futures","BTCUSDT",1730592111307,15.998,69363.8,69363.7,4.648]
["binance-futures","BTCUSDT",1730592111355,15.998,69363.8,69363.7,4.664]
["binance-futures","BTCUSDT",1730592111411,15.998,69363.8,69363.7,4.617]
["binance-futures","BTCUSDT",1730592111462,15.999,69363.8,69363.7,4.617]
["binance-futures","BTCUSDT",1730592111515,16.01,69363.8,69363.7,4.648]
["binance-futures","BTCUSDT",1730592111615,16.01,69363.8,69363.7,4.615]
["binance-futures","BTCUSDT",1730592111715,16.01,69363.8,69363.7,4.286]
["binance-futures","BTCUSDT",1730592111886,16.012,69363.8,69363.7,4.696]
["binance-futures","BTCUSDT",1730592112088,16.447,69363.8,69363.7,4.495]
["binance-futures","BTCUSDT",1730592112249,16.446,69363.8,69363.7,4.11]
["binance-futures","BTCUSDT",1730592112304,16.444,69363.8,69363.7,4.112]
["binance-futures","BTCUSDT",1730592112407,15.995,69363.8,69363.7,4.479]
["binance-futures","BTCUSDT",1730592112454,15.994,69363.8,69363.7,4.479]
["binance-futures","BTCUSDT",1730592112559,15.994,69363.8,69363.7,4.495]
["binance-futures","BTCUSDT",1730592112622,16.045,69363.8,69363.7,4.48]
["binance-futures","BTCUSDT",1730592112672,16.045,69363.8,69363.7,4.515]
["binance-futures","BTCUSDT",1730592112720,16.036,69363.8,69363.7,4.462]
["binance-futures","BTCUSDT",1730592112775,16.612,69363.8,69363.7,4.462]
["binance-futures","BTCUSDT",1730592112829,16.612,69363.8,69363.7,4.103]
["binance-futures","BTCUSDT",1730592112928,16.614,69363.8,69363.7,4.423]
["binance-futures","BTCUSDT",1730592113099,16.601,69363.8,69363.7,4.423]
["binance-futures","BTCUSDT",1730592113151,16.616,69363.8,69363.7,4.455]
["binance-futures","BTCUSDT",1730592113201,16.613,69363.8,69363.7,4.455]
["binance-futures","BTCUSDT",1730592113252,16.616,69363.8,69363.7,4.455]
["binance-futures","BTCUSDT",1730592113305,16.616,69363.8,69363.7,4.098]
["binance-futures","BTCUSDT",1730592113355,16.618,69363.8,69363.7,4.098]
["binance-futures","BTCUSDT",1730592113460,16.63,69363.8,69363.7,4.388]
["binance-futures","BTCUSDT",1730592113509,16.58,69363.8,69363.7,4.388]
["binance-futures","BTCUSDT",1730592113715,16.58,69363.8,69363.7,2.971]
["binance-futures","BTCUSDT",1730592113877,20.88,69361.6,69361.5,0.996]
["binance-futures","BTCUSDT",1730592113927,20.909,69361.6,69361.5,0.875]
["binance-futures","BTCUSDT",1730592113976,22.043,69361.6,69361.5,0.875]
["binance-futures","BTCUSDT",1730592114029,22.112,69361.6,69361.5,0.875]
["binance-futures","BTCUSDT",1730592114080,22.316,69361.6,69361.5,0.875]
["binance-futures","BTCUSDT",1730592114131,22.429,69361.6,69361.5,0.875]
["binance-futures","BTCUSDT",1730592114185,22.431,69361.6,69361.5,0.875]
["binance-futures","BTCUSDT",1730592114238,22.438,69361.6,69361.5,0.875]
["binance-futures","BTCUSDT",1730592114289,22.338,69361.6,69361.5,0.875]
["binance-futures","BTCUSDT",1730592114390,22.282,69361.6,69361.5,0.875]
["binance-futures","BTCUSDT",1730592114442,22.28,69361.6,69361.5,0.875]
["binance-futures","BTCUSDT",1730592114502,22.286,69361.6,69361.5,0.877]
["binance-futures","BTCUSDT",1730592114554,22.279,69361.6,69361.5,0.877]
["binance-futures","BTCUSDT",1730592114663,22.279,69361.6,69361.5,0.881]
["binance-futures","BTCUSDT",1730592114711,22.282,69361.6,69361.5,0.881]
["binance-futures","BTCUSDT",1730592114864,22.284,69361.6,69361.5,0.881]
["binance-futures","BTCUSDT",1730592114974,22.287,69361.6,69361.5,0.881]
["binance-futures","BTCUSDT",1730592115024,22.289,69361.6,69361.5,0.881]
["binance-futures","BTCUSDT",1730592115072,22.302,69361.6,69361.5,0.881]
["binance-futures","BTCUSDT",1730592115120,22.289,69361.6,69361.5,0.906]
["binance-futures","BTCUSDT",1730592115239,22.389,69361.6,69361.5,0.906]
["binance-futures","BTCUSDT",1730592115332,22.389,69361.6,69361.5,0.903]
["binance-futures","BTCUSDT",1730592115393,22.389,69361.6,69361.5,0.905]
["binance-futures","BTCUSDT",1730592115443,22.386,69361.6,69361.5,0.905]
["binance-futures","BTCUSDT",1730592115505,22.182,69361.6,69361.5,0.907]
["binance-futures","BTCUSDT",1730592115556,22.224,69361.6,69361.5,0.914]
["binance-futures","BTCUSDT",1730592115675,22.204,69361.6,69361.5,0.914]
["binance-futures","BTCUSDT",1730592115721,22.204,69361.6,69361.5,0.901]
["binance-futures","BTCUSDT",1730592115830,22.204,69361.6,69361.5,0.897]
["binance-futures","BTCUSDT",1730592115886,22.201,69361.6,69361.5,0.897]
["binance-futures","BTCUSDT",1730592115936,22.201,69361.6,69361.5,0.853]
["binance-futures","BTCUSDT",1730592115983,22.203,69361.6,69361.5,0.685]
["binance-futures","BTCUSDT",1730592116090,22.635,69361.6,69361.5,0.685]
["binance-futures","BTCUSDT",1730592116146,22.635,69361.6,69361.5,0.688]
["binance-futures","BTCUSDT",1730592116203,22.196,69361.6,69361.5,0.686]
["binance-futures","BTCUSDT",1730592116254,22.188,69361.6,69361.5,0.686]
["binance-futures","BTCUSDT",1730592116307,22.188,69361.6,69361.5,0.688]
["binance-futures","BTCUSDT",1730592116355,22.19,69361.6,69361.5,0.688]
["binance-futures","BTCUSDT",1730592116404,22.262,69361.6,69361.5,0.688]
["binance-futures","BTCUSDT",1730592116458,22.248,69361.6,69361.5,0.695]
["binance-futures","BTCUSDT",1730592116517,22.248,69361.6,69361.5,0.697]
["binance-futures","BTCUSDT",1730592116946,22.248,69361.6,69361.5,0.701]
["binance-futures","BTCUSDT",1730592116997,22.251,69361.6,69361.5,0.699]
["binance-futures","BTCUSDT",1730592117049,22.28,69361.6,69361.5,0.699]
["binance-futures","BTCUSDT",1730592117219,22.28,69361.6,69361.5,0.697]
["binance-futures","BTCUSDT",1730592117289,22.712,69361.6,69361.5,0.697]
["binance-futures","BTCUSDT",1730592117335,21.612,69361.6,69361.5,0.695]
["binance-futures","BTCUSDT",1730592117402,21.614,69361.6,69361.5,0.697]
["binance-futures","BTCUSDT",1730592117504,21.502,69361.6,69361.5,0.699]
["binance-futures","BTCUSDT",1730592117554,21.07,69361.6,69361.5,0.696]
["binance-futures","BTCUSDT",1730592117605,21.07,69361.6,69361.5,0.692]
["binance-futures","BTCUSDT",1730592117664,21.07,69361.6,69361.5,0.691]
["binance-futures","BTCUSDT",1730592117768,21.068,69361.6,69361.5,0.691]
["binance-futures","BTCUSDT",1730592117821,21.489,69361.6,69361.5,0.723]
["binance-futures","BTCUSDT",1730592117924,21.493,69361.6,69361.5,0.723]
["binance-futures","BTCUSDT",1730592118017,21.493,69361.6,69361.5,0.721]
["binance-futures","BTCUSDT",1730592118078,21.49,69361.6,69361.5,0.721]
["binance-futures","BTCUSDT",1730592118183,21.489,69361.6,69361.5,0.721]
["binance-futures","BTCUSDT",1730592118246,20.678,69361.6,69361.5,1.299]
["binance-futures","BTCUSDT",1730592118295,19.434,69361.6,69361.5,1.347]
["binance-futures","BTCUSDT",1730592118347,17.466,69361.6,69361.5,0.405]
["binance-futures","BTCUSDT",1730592118400,17.592,69361.6,69361.5,0.405]
["binance-futures","BTCUSDT",1730592118452,4.642,69361.6,69361.5,8.61]
["binance-futures","BTCUSDT",1730592118503,2.569,69361.6,69361.5,7.703]
["binance-futures","BTCUSDT",1730592118553,2.631,69361.6,69361.5,7.683]
["binance-futures","BTCUSDT",1730592118606,2.607,69361.6,69361.5,7.57]
["binance-futures","BTCUSDT",1730592118712,3.87,69361.6,69361.5,7.578]
["binance-futures","BTCUSDT",1730592118817,3.87,69361.6,69361.5,7.498]
["binance-futures","BTCUSDT",1730592118922,4.672,69361.6,69361.5,7.498]
["binance-futures","BTCUSDT",1730592118968,4.494,69361.6,69361.5,7.498]
["binance-futures","BTCUSDT",1730592119024,4.535,69361.6,69361.5,8.072]
["binance-futures","BTCUSDT",1730592119078,4.52,69361.6,69361.5,8.072]
["binance-futures","BTCUSDT",1730592119127,4.52,69361.6,69361.5,8.152]
["binance-futures","BTCUSDT",1730592119185,4.596,69361.6,69361.5,8.088]
["binance-futures","BTCUSDT",1730592119288,4.579,69361.6,69361.5,8.085]
["binance-futures","BTCUSDT",1730592119340,4.574,69361.6,69361.5,8.085]
["binance-futures","BTCUSDT",1730592119394,4.609,69361.6,69361.5,8.165]
["binance-futures","BTCUSDT",1730592119447,4.627,69361.6,69361.5,8.161]
["binance-futures","BTCUSDT",1730592119500,4.684,69361.6,69361.5,8.161]
["binance-futures","BTCUSDT",1730592119548,4.674,69361.6,69361.5,8.078]
["binance-futures","BTCUSDT",1730592119602,4.708,69361.6,69361.5,8.078]
["binance-futures","BTCUSDT",1730592119704,4.717,69361.6,69361.5,8.076]
["binance-futures","BTCUSDT",1730592119860,4.714,69361.6,69361.5,8.076]
["binance-futures","BTCUSDT",1730592120072,4.713,69361.6,69361.5,8.077]
["binance-futures","BTCUSDT",1730592120122,3.866,69361.6,69361.5,8.077]
["binance-futures","BTCUSDT",1730592120176,3.899,69361.6,69361.5,8.078]
["binance-futures","BTCUSDT",1730592120228,3.913,69361.6,69361.5,8.076]
["binance-futures","BTCUSDT",1730592120281,3.94,69361.6,69361.5,8.077]
["binance-futures","BTCUSDT",1730592120332,3.971,69361.6,69361.5,8.08]
["binance-futures","BTCUSDT",1730592120436,3.927,69361.6,69361.5,8.082]
["binance-futures","BTCUSDT",1730592120489,3.954,69361.6,69361.5,8.082]
["binance-futures","BTCUSDT",1730592120539,3.968,69361.6,69361.5,8.082]
["binance-futures","BTCUSDT",1730592120580,3.968,69361.6,69361.5,8.084]
["binance-futures","BTCUSDT",1730592120642,3.954,69361.6,69361.5,8.084]
["binance-futures","BTCUSDT",1730592120690,3.937,69361.6,69361.5,8.084]
["binance-futures","BTCUSDT",1730592120906,3.942,69361.6,69361.5,8.084]
["binance-futures","BTCUSDT",1730592120954,3.958,69361.6,69361.5,8.084]
["binance-futures","BTCUSDT",1730592121062,5.535,69361.6,69361.5,8.1]
["binance-futures","BTCUSDT",1730592121109,4.96,69361.6,69361.5,8.1]
["binance-futures","BTCUSDT",1730592121165,5.014,69361.6,69361.5,8.054]
["binance-futures","BTCUSDT",1730592121217,5.029,69361.6,69361.5,8.108]
["binance-futures","BTCUSDT",1730592121268,5.029,69361.6,69361.5,8.099]
["binance-futures","BTCUSDT",1730592121319,5.031,69361.6,69361.5,8.099]
["binance-futures","BTCUSDT",1730592121420,5.031,69361.6,69361.5,8.102]
["binance-futures","BTCUSDT",1730592121473,5.031,69361.6,69361.5,8.101]
["binance-futures","BTCUSDT",1730592121524,5.087,69361.6,69361.5,8.101]
["binance-futures","BTCUSDT",1730592121673,5.087,69361.6,69361.5,8.098]
["binance-futures","BTCUSDT",1730592121790,5.087,69361.6,69361.5,8.084]
["binance-futures","BTCUSDT",1730592121896,4.636,69361.6,69361.5,8.087]
["binance-futures","BTCUSDT",1730592121948,1.817,69361.6,69361.5,8.094]
["binance-futures","BTCUSDT",1730592122052,0.376,69361.6,69361.5,8.094]
["binance-futures","BTCUSDT",1730592122101,1.789,69361.6,69361.5,8.094]
["binance-futures","BTCUSDT",1730592122137,1.806,69361.6,69361.5,8.094]
["binance-futures","BTCUSDT",1730592122205,1.882,69361.6,69361.5,8.095]
["binance-futures","BTCUSDT",1730592122308,2.26,69361.6,69361.5,8.095]
["binance-futures","BTCUSDT",1730592122362,2.276,69361.6,69361.5,8.095]
["binance-futures","BTCUSDT",1730592122415,2.245,69361.6,69361.5,8.097]
["binance-futures","BTCUSDT",1730592122466,2.201,69361.6,69361.5,8.097]
["binance-futures","BTCUSDT",1730592122565,1.822,69361.6,69361.5,8.097]
["binance-futures","BTCUSDT",1730592122675,1.822,69361.6,69361.5,8.043]
["binance-futures","BTCUSDT",1730592122722,1.801,69361.6,69361.5,8.096]
["binance-futures","BTCUSDT",1730592122894,1.805,69361.6,69361.5,8.096]
["binance-futures","BTCUSDT",1730592122949,0.099,69361.6,69361.5,9.502]
["binance-futures","BTCUSDT",1730592123004,0.099,69361.6,69361.5,9.661]
["binance-futures","BTCUSDT",1730592123109,3.685,69361.6,69361.5,9.125]
["binance-futures","BTCUSDT",1730592123155,3.291,69361.6,69361.5,8.482]
["binance-futures","BTCUSDT",1730592123212,2.363,69361.6,69361.5,8.801]
["binance-futures","BTCUSDT",1730592123258,3.957,69361.6,69361.5,8.802]
["binance-futures","BTCUSDT",1730592123316,3.831,69361.6,69361.5,8.802]
["binance-futures","BTCUSDT",1730592123473,3.831,69361.6,69361.5,8.673]
["binance-futures","BTCUSDT",1730592123525,3.831,69361.6,69361.5,8.742]
["binance-futures","BTCUSDT",1730592123627,3.831,69361.6,69361.5,8.813]
["binance-futures","BTCUSDT",1730592123683,3.831,69361.6,69361.5,7.854]
["binance-futures","BTCUSDT",1730592123800,3.773,69361.6,69361.5,7.856]
["binance-futures","BTCUSDT",1730592123955,0.031,69361.9,69361.8,11.244]
["binance-futures","BTCUSDT",1730592124007,2.026,69364.3,69364.2,14.429]
["binance-futures","BTCUSDT",1730592124057,2.09,69364.3,69364.2,14.518]
["binance-futures","BTCUSDT",1730592124108,2.357,69364.3,69364.2,14.795]
["binance-futures","BTCUSDT",1730592124162,2.374,69364.3,69364.2,14.788]
["binance-futures","BTCUSDT",1730592124217,2.406,69364.3,69364.2,14.85]
["binance-futures","BTCUSDT",1730592124267,2.406,69364.3,69364.2,15.743]
["binance-futures","BTCUSDT",1730592124315,2.406,69364.3,69364.2,15.759]
["binance-futures","BTCUSDT",1730592124370,2.413,69364.3,69364.2,16.221]
["binance-futures","BTCUSDT",1730592124422,1.655,69364.3,69364.2,15.758]
["binance-futures","BTCUSDT",1730592124474,0.066,69365.5,69365.4,9.94]
["binance-futures","BTCUSDT",1730592124523,1.677,69366.4,69366.3,20.67]
["binance-futures","BTCUSDT",1730592124575,1.713,69366.4,69366.3,20.477]
["binance-futures","BTCUSDT",1730592124625,1.697,69366.4,69366.3,20.477]
["binance-futures","BTCUSDT",1730592124682,1.682,69366.4,69366.3,20.477]
["binance-futures","BTCUSDT",1730592124732,1.697,69366.4,69366.3,20.496]
["binance-futures","BTCUSDT",1730592124786,1.692,69366.4,69366.3,20.509]
["binance-futures","BTCUSDT",1730592124839,1.708,69366.4,69366.3,20.512]
["binance-futures","BTCUSDT",1730592124888,1.716,69366.4,69366.3,20.514]
["binance-futures","BTCUSDT",1730592124945,1.732,69366.4,69366.3,20.514]
["binance-futures","BTCUSDT",1730592124998,1.716,69366.4,69366.3,20.544]
["binance-futures","BTCUSDT",1730592125050,1.7,69366.4,69366.3,21.537]
["binance-futures","BTCUSDT",1730592125102,1.702,69366.4,69366.3,21.697]
["binance-futures","BTCUSDT",1730592125147,1.666,69366.4,69366.3,22.953]
["binance-futures","BTCUSDT",1730592125203,1.68,69366.4,69366.3,22.981]
["binance-futures","BTCUSDT",1730592125254,1.68,69366.4,69366.3,22.871]
["binance-futures","BTCUSDT",1730592125354,1.68,69366.4,69366.3,23.682]
["binance-futures","BTCUSDT",1730592125407,1.68,69366.4,69366.3,23.582]
["binance-futures","BTCUSDT",1730592125518,1.711,69366.4,69366.3,23.651]
["binance-futures","BTCUSDT",1730592125570,1.728,69366.4,69366.3,23.651]
["binance-futures","BTCUSDT",1730592125623,0.002,69369.3,69368.7,0.418]
["binance-futures","BTCUSDT",1730592125674,2.313,69372.9,69372.6,6.205]
["binance-futures","BTCUSDT",1730592125725,0.001,69373.6,69373.3,6.834]
["binance-futures","BTCUSDT",1730592125776,0.133,69375.0,69374.9,19.722]
["binance-futures","BTCUSDT",1730592125827,0.104,69375.0,69374.9,20.397]
["binance-futures","BTCUSDT",1730592125931,2.36,69376.5,69376.4,29.558]
["binance-futures","BTCUSDT",1730592125984,2.36,69376.5,69376.4,29.538]
["binance-futures","BTCUSDT",1730592126034,2.36,69376.5,69376.4,27.579]
["binance-futures","BTCUSDT",1730592126085,2.411,69376.5,69376.4,25.976]
["binance-futures","BTCUSDT",1730592126135,6.464,69376.5,69376.4,26.885]
["binance-futures","BTCUSDT",1730592126187,6.544,69376.5,69376.4,27.271]
["binance-futures","BTCUSDT",1730592126241,6.544,69376.5,69376.4,27.315]
["binance-futures","BTCUSDT",1730592126291,6.546,69376.5,69376.4,27.382]
["binance-futures","BTCUSDT",1730592126341,6.546,69376.5,69376.4,27.392]
["binance-futures","BTCUSDT",1730592126499,6.548,69376.5,69376.4,27.392]
["binance-futures","BTCUSDT",1730592126554,6.198,69376.5,69376.4,25.655]
["binance-futures","BTCUSDT",1730592126603,6.198,69376.5,69376.4,25.658]
["binance-futures","BTCUSDT",1730592126653,6.198,69376.5,69376.4,25.653]
["binance-futures","BTCUSDT",1730592126753,6.578,69376.5,69376.4,25.646]
["binance-futures","BTCUSDT",1730592126810,6.39,69376.5,69376.4,24.335]
["binance-futures","BTCUSDT",1730592126917,6.393,69376.5,69376.4,24.335]
["binance-futures","BTCUSDT",1730592127023,6.003,69376.5,69376.4,24.335]
["binance-futures","BTCUSDT",1730592127071,6.003,69376.5,69376.4,24.386]
["binance-futures","BTCUSDT",1730592127128,6.359,69376.5,69376.4,24.373]
["binance-futures","BTCUSDT",1730592127182,6.361,69376.5,69376.4,24.373]
["binance-futures","BTCUSDT",1730592127228,6.363,69376.5,69376.4,24.373]
["binance-futures","BTCUSDT",1730592127281,6.363,69376.5,69376.4,24.384]
["binance-futures","BTCUSDT",1730592127333,6.355,69376.5,69376.4,24.384]
["binance-futures","BTCUSDT",1730592127381,6.364,69376.5,69376.4,24.384]
["binance-futures","BTCUSDT",1730592127445,6.364,69376.5,69376.4,24.387]
["binance-futures","BTCUSDT",1730592127550,6.414,69376.5,69376.4,24.374]
["binance-futures","BTCUSDT",1730592127604,6.416,69376.5,69376.4,23.131]
["binance-futures","BTCUSDT",1730592127709,6.416,69376.5,69376.4,22.249]
["binance-futures","BTCUSDT",1730592127760,6.416,69376.5,69376.4,22.245]
["binance-futures","BTCUSDT",1730592127810,6.416,69376.5,69376.4,22.247]
["binance-futures","BTCUSDT",1730592127916,6.416,69376.5,69376.4,21.297]
["binance-futures","BTCUSDT",1730592127969,6.416,69376.5,69376.4,21.28]
["binance-futures","BTCUSDT",1730592128015,6.416,69376.5,69376.4,21.277]
["binance-futures","BTCUSDT",1730592128066,6.416,69376.5,69376.4,21.306]
["binance-futures","BTCUSDT",1730592128122,6.47,69376.5,69376.4,21.309]
["binance-futures","BTCUSDT",1730592128173,6.468,69376.5,69376.4,21.309]
["binance-futures","BTCUSDT",1730592128226,6.451,69376.5,69376.4,21.238]
["binance-futures","BTCUSDT",1730592128276,6.448,69376.5,69376.4,21.238]
["binance-futures","BTCUSDT",1730592128436,6.448,69376.5,69376.4,21.235]
["binance-futures","BTCUSDT",1730592128493,6.448,69376.5,69376.4,21.238]
["binance-futures","BTCUSDT",1730592128541,7.024,69376.5,69376.4,21.235]
["binance-futures","BTCUSDT",1730592128592,7.034,69376.5,69376.4,20.668]
["binance-futures","BTCUSDT",1730592128632,6.458,69376.5,69376.4,20.547]
["binance-futures","BTCUSDT",1730592128688,6.476,69376.5,69376.4,20.547]
["binance-futures","BTCUSDT",1730592128746,6.473,69376.5,69376.4,20.547]
["binance-futures","BTCUSDT",1730592128907,7.383,69376.5,69376.4,20.547]
["binance-futures","BTCUSDT",1730592128960,7.39,69376.5,69376.4,20.529]
["binance-futures","BTCUSDT",1730592129012,7.643,69376.5,69376.4,14.245]
["binance-futures","BTCUSDT",1730592129063,8.25,69376.5,69376.4,6.335]
["binance-futures","BTCUSDT",1730592129115,7.967,69376.5,69376.4,6.655]
["binance-futures","BTCUSDT",1730592129167,8.067,69376.5,69376.4,6.655]
["binance-futures","BTCUSDT",1730592129217,8.067,69376.5,69376.4,6.652]
["binance-futures","BTCUSDT",1730592129258,7.967,69376.5,69376.4,6.638]
["binance-futures","BTCUSDT",1730592129321,7.967,69376.5,69376.4,6.659]
["binance-futures","BTCUSDT",1730592129374,7.967,69376.5,69376.4,7.26]
["binance-futures","BTCUSDT",1730592129426,7.967,69376.5,69376.4,7.264]
["binance-futures","BTCUSDT",1730592129529,7.965,69376.5,69376.4,7.248]
["binance-futures","BTCUSDT",1730592129580,7.97,69376.5,69376.4,7.248]
["binance-futures","BTCUSDT",1730592129633,7.97,69376.5,69376.4,7.247]
["binance-futures","BTCUSDT",1730592129744,7.95,69376.5,69376.4,7.247]
["binance-futures","BTCUSDT",1730592129792,7.945,69376.5,69376.4,7.247]
["binance-futures","BTCUSDT",1730592129902,7.948,69376.5,69376.4,7.262]
["binance-futures","BTCUSDT",1730592129954,7.948,69376.5,69376.4,7.151]
["binance-futures","BTCUSDT",1730592130005,7.948,69376.5,69376.4,7.126]
["binance-futures","BTCUSDT",1730592130110,7.545,69376.5,69376.4,7.155]
["binance-futures","BTCUSDT",1730592130154,7.547,69376.5,69376.4,7.155]
["binance-futures","BTCUSDT",1730592130214,7.517,69376.5,69376.4,6.553]
["binance-futures","BTCUSDT",1730592130266,7.355,69376.5,69376.4,6.533]
["binance-futures","BTCUSDT",1730592130317,7.277,69376.5,69376.4,6.573]
["binance-futures","BTCUSDT",1730592130473,7.249,69376.5,69376.4,6.573]
["binance-futures","BTCUSDT",1730592130528,7.302,69376.5,69376.4,6.573]
["binance-futures","BTCUSDT",1730592130582,7.29,69376.5,69376.4,6.548]
["binance-futures","BTCUSDT",1730592130629,7.29,69376.5,69376.4,6.551]
["binance-futures","BTCUSDT",1730592130741,7.444,69376.5,69376.4,6.551]
["binance-futures","BTCUSDT",1730592130792,7.446,69376.5,69376.4,6.551]
["binance-futures","BTCUSDT",1730592130881,7.422,69376.5,69376.4,6.551]
["binance-futures","BTCUSDT",1730592130950,7.427,69376.5,69376.4,6.551]
["binance-futures","BTCUSDT",1730592131000,7.608,69376.5,69376.4,6.462]
["binance-futures","BTCUSDT",1730592131105,7.608,69376.5,69376.4,6.446]
["binance-futures","BTCUSDT",1730592131153,7.357,69376.5,69376.4,6.478]
["binance-futures","BTCUSDT",1730592131266,7.357,69376.5,69376.4,6.479]
["binance-futures","BTCUSDT",1730592131312,7.357,69376.5,69376.4,6.466]
["binance-futures","BTCUSDT",1730592131369,7.359,69376.5,69376.4,6.416]
["binance-futures","BTCUSDT",1730592131424,6.908,69376.5,69376.4,6.456]
["binance-futures","BTCUSDT",1730592131469,6.332,69376.5,69376.4,6.437]
["binance-futures","BTCUSDT",1730592131558,6.332,69376.5,69376.4,6.463]
["binance-futures","BTCUSDT",1730592132106,6.314,69376.5,69376.4,6.472]
["binance-futures","BTCUSDT",1730592132154,6.315,69376.5,69376.4,6.471]
["binance-futures","BTCUSDT",1730592132207,6.326,69376.5,69376.4,6.42]
["binance-futures","BTCUSDT",1730592132262,6.316,69376.5,69376.4,6.435]
["binance-futures","BTCUSDT",1730592132313,6.316,69376.5,69376.4,6.444]
["binance-futures","BTCUSDT",1730592132472,6.305,69376.5,69376.4,6.444]
["binance-futures","BTCUSDT",1730592132525,6.305,69376.5,69376.4,6.437]
["binance-futures","BTCUSDT",1730592132576,6.302,69376.5,69376.4,6.447]
["binance-futures","BTCUSDT",1730592132628,5.945,69376.5,69376.4,6.447]
["binance-futures","BTCUSDT",1730592132720,5.945,69376.5,69376.4,6.444]
["binance-futures","BTCUSDT",1730592132780,6.325,69376.5,69376.4,6.416]
["binance-futures","BTCUSDT",1730592132830,6.422,69376.5,69376.4,7.216]
["binance-futures","BTCUSDT",1730592132902,6.425,69376.5,69376.4,7.213]
["binance-futures","BTCUSDT",1730592132955,6.425,69376.5,69376.4,7.21]
["binance-futures","BTCUSDT",1730592133006,6.425,69376.5,69376.4,7.226]
["binance-futures","BTCUSDT",1730592133055,6.425,69376.5,69376.4,7.21]
["binance-futures","BTCUSDT",1730592133108,6.762,69376.5,69376.4,7.207]
["binance-futures","BTCUSDT",1730592133155,6.768,69376.5,69376.4,7.202]
["binance-futures","BTCUSDT",1730592133217,6.945,69376.5,69376.4,7.202]
["binance-futures","BTCUSDT",1730592133276,6.945,69376.5,69376.4,7.199]
["binance-futures","BTCUSDT",1730592133328,7.377,69376.5,69376.4,7.161]
["binance-futures","BTCUSDT",1730592133378,7.379,69376.5,69376.4,7.14]
["binance-futures","BTCUSDT",1730592133432,7.262,69376.5,69376.4,7.123]
["binance-futures","BTCUSDT",1730592133534,7.319,69376.5,69376.4,7.123]
["binance-futures","BTCUSDT",1730592133619,7.314,69376.5,69376.4,7.395]
["binance-futures","BTCUSDT",1730592133692,7.314,69376.5,69376.4,7.219]
["binance-futures","BTCUSDT",1730592133745,7.245,69376.5,69376.4,7.246]
["binance-futures","BTCUSDT",1730592133800,7.245,69376.5,69376.4,7.261]
["binance-futures","BTCUSDT",1730592133852,7.245,69376.5,69376.4,7.234]
["binance-futures","BTCUSDT",1730592133904,7.245,69376.5,69376.4,7.227]
["binance-futures","BTCUSDT",1730592133953,6.997,69376.5,69376.4,7.213]
["binance-futures","BTCUSDT",1730592134006,7.002,69376.5,69376.4,7.245]
["binance-futures","BTCUSDT",1730592134054,7.007,69376.5,69376.4,7.245]
["binance-futures","BTCUSDT",1730592134107,6.605,69376.5,69376.4,7.244]
["binance-futures","BTCUSDT",1730592134158,6.606,69376.5,69376.4,7.267]
["binance-futures","BTCUSDT",1730592134218,7.042,69376.5,69376.4,7.227]
["binance-futures","BTCUSDT",1730592134321,7.042,69376.5,69376.4,7.195]
["binance-futures","BTCUSDT",1730592134366,7.043,69376.5,69376.4,7.228]
["binance-futures","BTCUSDT",1730592134429,7.041,69376.5,69376.4,7.252]
["binance-futures","BTCUSDT",1730592134534,7.044,69376.5,69376.4,7.238]
["binance-futures","BTCUSDT",1730592134576,7.044,69376.5,69376.4,7.254]
["binance-futures","BTCUSDT",1730592134639,7.041,69376.5,69376.4,7.254]
["binance-futures","BTCUSDT",1730592134678,7.039,69376.5,69376.4,7.254]
["binance-futures","BTCUSDT",1730592134741,7.038,69376.5,69376.4,7.254]
["binance-futures","BTCUSDT",1730592134799,7.038,69376.5,69376.4,7.25]
["binance-futures","BTCUSDT",1730592134954,7.045,69376.5,69376.4,7.234]
["binance-futures","BTCUSDT",1730592135003,7.045,69376.5,69376.4,7.218]
["binance-futures","BTCUSDT",1730592135058,7.045,69376.5,69376.4,7.235]
["binance-futures","BTCUSDT",1730592135111,7.045,69376.5,69376.4,7.185]
["binance-futures","BTCUSDT",1730592135270,6.981,69376.5,69376.4,7.202]
["binance-futures","BTCUSDT",1730592135325,7.637,69376.5,69376.4,7.202]
["binance-futures","BTCUSDT",1730592135377,8.836,69376.5,69376.4,7.179]
["binance-futures","BTCUSDT",1730592135429,8.855,69376.5,69376.4,7.179]
["binance-futures","BTCUSDT",1730592135533,28.32,69372.9,69372.8,0.165]
["binance-futures","BTCUSDT",1730592135583,28.565,69372.9,69372.8,0.035]
["binance-futures","BTCUSDT",1730592135630,28.445,69372.9,69372.8,0.035]
["binance-futures","BTCUSDT",1730592135684,28.541,69372.9,69372.8,0.037]
["binance-futures","BTCUSDT",1730592135737,28.588,69372.9,69372.8,0.037]
["binance-futures","BTCUSDT",1730592135787,17.207,69372.2,69372.1,0.019]
["binance-futures","BTCUSDT",1730592135839,17.783,69372.2,69372.1,0.019]
["binance-futures","BTCUSDT",1730592135891,26.1,69371.1,69371.0,0.092]
["binance-futures","BTCUSDT",1730592135940,26.923,69371.1,69371.0,0.099]
["binance-futures","BTCUSDT",1730592136043,26.956,69371.1,69371.0,0.102]
["binance-futures","BTCUSDT",1730592136085,26.956,69371.1,69371.0,0.106]
["binance-futures","BTCUSDT",1730592136150,27.072,69371.1,69371.0,0.108]
["binance-futures","BTCUSDT",1730592136200,27.005,69371.1,69371.0,0.108]
["binance-futures","BTCUSDT",1730592136253,27.053,69371.1,69371.0,0.108]
["binance-futures","BTCUSDT",1730592136355,27.053,69371.1,69371.0,0.111]
["binance-futures","BTCUSDT",1730592136406,27.062,69371.1,69371.0,0.113]
["binance-futures","BTCUSDT",1730592136517,27.087,69371.1,69371.0,0.113]
["binance-futures","BTCUSDT",1730592136571,27.084,69371.1,69371.0,0.111]
["binance-futures","BTCUSDT",1730592136668,27.084,69371.1,69371.0,0.113]
["binance-futures","BTCUSDT",1730592136780,26.682,69371.1,69371.0,0.113]
["binance-futures","BTCUSDT",1730592136833,16.132,69370.2,69370.1,0.07]
["binance-futures","BTCUSDT",1730592136886,17.042,69370.2,69370.1,0.07]
["binance-futures","BTCUSDT",1730592136938,17.084,69370.2,69370.1,0.073]
["binance-futures","BTCUSDT",1730592136992,17.084,69370.2,69370.1,0.075]
["binance-futures","BTCUSDT",1730592137084,17.089,69370.2,69370.1,0.075]
["binance-futures","BTCUSDT",1730592137148,17.083,69370.2,69370.1,0.077]
["binance-futures","BTCUSDT",1730592137199,17.169,69370.2,69370.1,0.077]
["binance-futures","BTCUSDT",1730592137249,16.611,69370.2,69370.1,0.077]
["binance-futures","BTCUSDT",1730592137301,16.606,69370.2,69370.1,0.074]
["binance-futures","BTCUSDT",1730592137405,16.887,69370.2,69370.1,0.074]
["binance-futures","BTCUSDT",1730592137511,16.892,69370.2,69370.1,0.074]
["binance-futures","BTCUSDT",1730592137563,16.889,69370.2,69370.1,0.074]
["binance-futures","BTCUSDT",1730592137654,16.891,69370.2,69370.1,0.072]
["binance-futures","BTCUSDT",1730592137715,16.891,69370.2,69370.1,0.07]
["binance-futures","BTCUSDT",1730592137767,16.908,69370.2,69370.1,0.07]
["binance-futures","BTCUSDT",1730592137820,16.904,69370.2,69370.1,0.07]
["binance-futures","BTCUSDT",1730592137876,16.907,69370.2,69370.1,0.07]
["binance-futures","BTCUSDT",1730592137928,16.91,69370.2,69370.1,0.067]
["binance-futures","BTCUSDT",1730592138030,16.91,69370.2,69370.1,0.082]
["binance-futures","BTCUSDT",1730592138081,25.972,69370.0,69369.9,0.07]
["binance-futures","BTCUSDT",1730592138132,25.993,69370.0,69369.9,0.07]
["binance-futures","BTCUSDT",1730592138187,26.006,69370.0,69369.9,0.075]
["binance-futures","BTCUSDT",1730592138239,26.073,69370.0,69369.9,0.075]
["binance-futures","BTCUSDT",1730592138294,26.121,69370.0,69369.9,0.077]
["binance-futures","BTCUSDT",1730592138345,26.317,69370.0,69369.9,0.077]
["binance-futures","BTCUSDT",1730592138396,26.289,69370.0,69369.9,0.077]
["binance-futures","BTCUSDT",1730592138444,26.303,69370.0,69369.9,0.077]
["binance-futures","BTCUSDT",1730592138603,26.109,69370.0,69369.9,0.077]
["binance-futures","BTCUSDT",1730592138656,26.111,69370.0,69369.9,0.075]
["binance-futures","BTCUSDT",1730592138761,27.891,69370.0,69369.9,0.065]
["binance-futures","BTCUSDT",1730592138812,32.352,69369.5,69369.4,0.213]
["binance-futures","BTCUSDT",1730592138860,32.371,69369.5,69369.4,0.215]
["binance-futures","BTCUSDT",1730592138919,32.388,69369.5,69369.4,0.218]
["binance-futures","BTCUSDT",1730592138968,32.371,69369.5,69369.4,0.016]
["binance-futures","BTCUSDT",1730592139079,32.373,69369.5,69369.4,0.016]
["binance-futures","BTCUSDT",1730592139123,32.373,69369.5,69369.4,0.03]
["binance-futures","BTCUSDT",1730592139182,32.391,69369.5,69369.4,0.032]
["binance-futures","BTCUSDT",1730592139235,32.48,69369.5,69369.4,0.032]
["binance-futures","BTCUSDT",1730592139281,32.057,69369.5,69369.4,0.032]
["binance-futures","BTCUSDT",1730592139338,32.089,69369.5,69369.4,0.032]
["binance-futures","BTCUSDT",1730592139386,32.099,69369.5,69369.4,0.052]
["binance-futures","BTCUSDT",1730592139495,32.099,69369.5,69369.4,0.049]
["binance-futures","BTCUSDT",1730592139550,32.146,69369.5,69369.4,0.063]
["binance-futures","BTCUSDT",1730592139706,32.144,69369.5,69369.4,0.061]
["binance-futures","BTCUSDT",1730592139758,32.579,69369.5,69369.4,0.061]
["binance-futures","BTCUSDT",1730592139955,32.635,69369.5,69369.4,0.061]
["binance-futures","BTCUSDT",1730592140126,32.619,69369.5,69369.4,0.074]
["binance-futures","BTCUSDT",1730592140173,32.619,69369.5,69369.4,0.076]
["binance-futures","BTCUSDT",1730592140223,32.636,69369.5,69369.4,0.076]
["binance-futures","BTCUSDT",1730592140280,29.379,69369.5,69369.4,0.075]
["binance-futures","BTCUSDT",1730592140333,29.378,69369.5,69369.4,0.077]
["binance-futures","BTCUSDT",1730592140395,29.379,69369.5,69369.4,0.077]
["binance-futures","BTCUSDT",1730592140442,29.66,69369.5,69369.4,0.026]
["binance-futures","BTCUSDT",1730592140604,29.649,69369.5,69369.4,0.026]
["binance-futures","BTCUSDT",1730592140707,29.649,69369.5,69369.4,0.024]
["binance-futures","BTCUSDT",1730592140917,29.652,69369.5,69369.4,0.024]
["binance-futures","BTCUSDT",1730592140970,29.371,69369.5,69369.4,0.024]
["binance-futures","BTCUSDT",1730592141015,29.394,69369.5,69369.4,0.024]
["binance-futures","BTCUSDT",1730592141073,14.642,69368.5,69368.4,0.281]
["binance-futures","BTCUSDT",1730592141121,14.529,69368.5,69368.4,0.281]
["binance-futures","BTCUSDT",1730592141177,14.538,69368.5,69368.4,0.284]
["binance-futures","BTCUSDT",1730592141228,14.375,69368.5,69368.4,5.364]
["binance-futures","BTCUSDT",1730592141279,9.297,69368.5,69368.4,6.177]
["binance-futures","BTCUSDT",1730592141329,9.328,69368.5,69368.4,6.195]
["binance-futures","BTCUSDT",1730592141381,7.76,69368.5,69368.4,6.192]
["binance-futures","BTCUSDT",1730592141437,7.769,69368.5,69368.4,6.192]
["binance-futures","BTCUSDT",1730592141481,7.827,69368.5,69368.4,6.192]
["binance-futures","BTCUSDT",1730592141585,8.147,69368.5,69368.4,6.189]
["binance-futures","BTCUSDT",1730592141640,8.147,69368.5,69368.4,6.159]
["binance-futures","BTCUSDT",1730592141696,7.923,69368.5,69368.4,6.18]
["binance-futures","BTCUSDT",1730592141752,7.923,69368.5,69368.4,6.177]
["binance-futures","BTCUSDT",1730592141960,7.923,69368.5,69368.4,6.201]
["binance-futures","BTCUSDT",1730592142115,7.921,69368.5,69368.4,6.201]
["binance-futures","BTCUSDT",1730592142165,7.923,69368.5,69368.4,6.197]
["binance-futures","BTCUSDT",1730592142224,7.935,69368.5,69368.4,6.197]
["binance-futures","BTCUSDT",1730592142276,7.876,69368.5,69368.4,6.197]
["binance-futures","BTCUSDT",1730592142329,7.921,69368.5,69368.4,6.197]
["binance-futures","BTCUSDT",1730592142485,7.923,69368.5,69368.4,6.194]
["binance-futures","BTCUSDT",1730592142541,7.967,69368.5,69368.4,6.194]
["binance-futures","BTCUSDT",1730592142595,7.969,69368.5,69368.4,6.194]
["binance-futures","BTCUSDT",1730592142645,7.962,69368.5,69368.4,6.194]
["binance-futures","BTCUSDT",1730592142702,7.967,69368.5,69368.4,6.192]
["binance-futures","BTCUSDT",1730592142737,7.962,69368.5,69368.4,6.192]
["binance-futures","BTCUSDT",1730592142853,7.968,69368.5,69368.4,6.192]
["binance-futures","BTCUSDT",1730592142909,7.969,69368.5,69368.4,6.192]
["binance-futures","BTCUSDT",1730592142959,6.218,69368.5,69368.4,6.242]
["binance-futures","BTCUSDT",1730592143015,6.218,69368.5,69368.4,6.226]
["binance-futures","BTCUSDT",1730592143059,6.218,69368.5,69368.4,6.227]
["binance-futures","BTCUSDT",1730592143116,6.218,69368.5,69368.4,6.229]
["binance-futures","BTCUSDT",1730592143154,6.223,69368.5,69368.4,6.222]
["binance-futures","BTCUSDT",1730592143222,6.224,69368.5,69368.4,6.224]
["binance-futures","BTCUSDT",1730592143274,6.224,69368.5,69368.4,6.222]
["binance-futures","BTCUSDT",1730592143318,6.245,69368.5,69368.4,6.222]
["binance-futures","BTCUSDT",1730592143366,6.248,69368.5,69368.4,6.18]
["binance-futures","BTCUSDT",1730592143483,6.236,69368.5,69368.4,6.177]
["binance-futures","BTCUSDT",1730592143692,6.236,69368.5,69368.4,6.171]
["binance-futures","BTCUSDT",1730592143737,6.236,69368.5,69368.4,6.169]
["binance-futures","BTCUSDT",1730592143792,6.223,69368.5,69368.4,6.169]
["binance-futures","BTCUSDT",1730592143903,6.223,69368.5,69368.4,4.383]
["binance-futures","BTCUSDT",1730592143954,6.223,69368.5,69368.4,3.81]
["binance-futures","BTCUSDT",1730592144113,6.223,69368.5,69368.4,3.796]
["binance-futures","BTCUSDT",1730592144165,6.232,69368.5,69368.4,3.811]
["binance-futures","BTCUSDT",1730592144219,6.246,69368.5,69368.4,3.813]
["binance-futures","BTCUSDT",1730592144271,6.249,69368.5,69368.4,2.133]
["binance-futures","BTCUSDT",1730592144323,6.202,69368.5,69368.4,1.251]
["binance-futures","BTCUSDT",1730592144373,6.206,69368.5,69368.4,1.253]
["binance-futures","BTCUSDT",1730592144424,6.207,69368.5,69368.4,1.253]
["binance-futures","BTCUSDT",1730592144536,24.008,69366.4,69366.3,0.398]
["binance-futures","BTCUSDT",1730592144587,24.104,69366.4,69366.3,0.398]
["binance-futures","BTCUSDT",1730592144639,23.825,69366.4,69366.3,0.401]
["binance-futures","BTCUSDT",1730592144691,23.853,69366.4,69366.3,0.312]
["binance-futures","BTCUSDT",1730592144736,23.962,69366.4,69366.3,0.314]
["binance-futures","BTCUSDT",1730592144792,23.964,69366.4,69366.3,0.314]
["binance-futures","BTCUSDT",1730592144847,23.706,69366.4,69366.3,0.314]
["binance-futures","BTCUSDT",1730592144902,23.714,69366.4,69366.3,0.314]
["binance-futures","BTCUSDT",1730592144952,24.043,69366.4,69366.3,0.314]
["binance-futures","BTCUSDT",1730592145003,24.096,69366.4,69366.3,0.314]
["binance-futures","BTCUSDT",1730592145162,24.106,69366.4,69366.3,3.577]
["binance-futures","BTCUSDT",1730592145210,22.373,69366.4,69366.3,3.87]
["binance-futures","BTCUSDT",1730592145264,20.612,69366.4,69366.3,3.872]
["binance-futures","BTCUSDT",1730592145319,19.515,69366.4,69366.3,3.872]
["binance-futures","BTCUSDT",1730592145422,19.507,69366.4,69366.3,3.872]
["binance-futures","BTCUSDT",1730592145475,19.454,69366.4,69366.3,3.571]
["binance-futures","BTCUSDT",1730592145525,19.508,69366.4,69366.3,3.571]
["binance-futures","BTCUSDT",1730592145630,19.508,69366.4,69366.3,3.951]
["binance-futures","BTCUSDT",1730592145682,19.109,69366.4,69366.3,3.956]
["binance-futures","BTCUSDT",1730592145732,19.075,69366.4,69366.3,3.956]
["binance-futures","BTCUSDT",1730592145839,19.075,69366.4,69366.3,4.532]
["binance-futures","BTCUSDT",1730592145891,16.175,69366.4,69366.3,5.075]
["binance-futures","BTCUSDT",1730592146048,16.525,69366.4,69366.3,5.075]
["binance-futures","BTCUSDT",1730592146102,16.525,69366.4,69366.3,5.045]
["binance-futures","BTCUSDT",1730592146154,16.444,69366.4,69366.3,5.077]
["binance-futures","BTCUSDT",1730592146257,16.427,69366.4,69366.3,5.077]
["binance-futures","BTCUSDT",1730592146313,16.396,69366.4,69366.3,5.312]
["binance-futures","BTCUSDT",1730592146355,16.077,69366.4,69366.3,5.383]
["binance-futures","BTCUSDT",1730592146453,16.077,69366.4,69366.3,5.406]
["binance-futures","BTCUSDT",1730592146520,16.419,69366.4,69366.3,5.383]
["binance-futures","BTCUSDT",1730592146674,16.412,69366.4,69366.3,5.383]
["binance-futures","BTCUSDT",1730592146731,16.412,69366.4,69366.3,5.331]
["binance-futures","BTCUSDT",1730592146894,16.412,69366.4,69366.3,5.311]
["binance-futures","BTCUSDT",1730592147000,16.412,69366.4,69366.3,5.322]
["binance-futures","BTCUSDT",1730592147051,16.412,69366.4,69366.3,5.32]
["binance-futures","BTCUSDT",1730592147155,16.412,69366.4,69366.3,5.322]
["binance-futures","BTCUSDT",1730592147204,16.411,69366.4,69366.3,5.322]
["binance-futures","BTCUSDT",1730592147254,16.403,69366.4,69366.3,5.322]
["binance-futures","BTCUSDT",1730592147312,16.369,69366.4,69366.3,5.283]
["binance-futures","BTCUSDT",1730592147365,16.362,69366.4,69366.3,5.269]
["binance-futures","BTCUSDT",1730592147431,16.408,69366.4,69366.3,5.285]
["binance-futures","BTCUSDT",1730592147482,16.408,69366.4,69366.3,4.992]
["binance-futures","BTCUSDT",1730592147638,16.414,69366.4,69366.3,4.992]
["binance-futures","BTCUSDT",1730592147689,16.414,69366.4,69366.3,5.022]
["binance-futures","BTCUSDT",1730592147907,16.395,69366.4,69366.3,5.022]
["binance-futures","BTCUSDT",1730592148063,16.395,69366.4,69366.3,5.024]
["binance-futures","BTCUSDT",1730592148119,16.395,69366.4,69366.3,5.033]
["binance-futures","BTCUSDT",1730592148174,16.396,69366.4,69366.3,5.033]
["binance-futures","BTCUSDT",1730592148324,16.398,69366.4,69366.3,5.033]
["binance-futures","BTCUSDT",1730592148488,16.397,69366.4,69366.3,5.033]
["binance-futures","BTCUSDT",1730592148525,16.424,69366.4,69366.3,5.033]
["binance-futures","BTCUSDT",1730592148616,16.424,69366.4,69366.3,5.003]
["binance-futures","BTCUSDT",1730592148750,16.382,69366.4,69366.3,5.003]
["binance-futures","BTCUSDT",1730592148798,16.378,69366.4,69366.3,5.034]
["binance-futures","BTCUSDT",1730592148955,16.378,69366.4,69366.3,5.036]
["binance-futures","BTCUSDT",1730592149007,24.901,69366.4,69366.3,4.991]
["binance-futures","BTCUSDT",1730592149159,24.898,69366.4,69366.3,4.11]
["binance-futures","BTCUSDT",1730592149212,24.922,69366.4,69366.3,4.11]
["binance-futures","BTCUSDT",1730592149263,24.922,69366.4,69366.3,4.122]
["binance-futures","BTCUSDT",1730592149365,25.019,69366.4,69366.3,4.412]
["binance-futures","BTCUSDT",1730592149435,25.019,69366.4,69366.3,4.416]
["binance-futures","BTCUSDT",1730592149483,25.02,69366.4,69366.3,4.413]
["binance-futures","BTCUSDT",1730592149695,25.452,69366.4,69366.3,4.465]
["binance-futures","BTCUSDT",1730592149752,25.349,69366.4,69366.3,4.465]
["binance-futures","BTCUSDT",1730592149803,25.493,69366.4,69366.3,4.465]
["binance-futures","BTCUSDT",1730592149854,25.495,69366.4,69366.3,4.465]
["binance-futures","BTCUSDT",1730592150013,25.493,69366.4,69366.3,4.465]
["binance-futures","BTCUSDT",1730592150170,25.496,69366.4,69366.3,3.599]
["binance-futures","BTCUSDT",1730592150222,25.497,69366.4,69366.3,3.599]
["binance-futures","BTCUSDT",1730592150273,25.489,69366.4,69366.3,3.979]
["binance-futures","BTCUSDT",1730592150377,25.49,69366.4,69366.3,3.979]
["binance-futures","BTCUSDT",1730592150428,25.509,69366.4,69366.3,3.979]
["binance-futures","BTCUSDT",1730592150486,25.511,69366.4,69366.3,3.979]
["binance-futures","BTCUSDT",1730592150515,25.506,69366.4,69366.3,3.979]
["binance-futures","BTCUSDT",1730592150755,25.506,69366.4,69366.3,4.557]
["binance-futures","BTCUSDT",1730592150806,25.506,69366.4,69366.3,3.981]
["binance-futures","BTCUSDT",1730592150858,25.486,69366.4,69366.3,3.981]
["binance-futures","BTCUSDT",1730592150911,25.389,69366.4,69366.3,4.557]
["binance-futures","BTCUSDT",1730592151015,25.387,69366.4,69366.3,4.557]
["binance-futures","BTCUSDT",1730592151220,25.349,69366.4,69366.3,4.617]
["binance-futures","BTCUSDT",1730592151270,25.781,69366.4,69366.3,4.619]
["binance-futures","BTCUSDT",1730592151315,25.779,69366.4,69366.3,4.619]
["binance-futures","BTCUSDT",1730592151361,25.759,69366.4,69366.3,4.619]
["binance-futures","BTCUSDT",1730592151467,25.756,69366.4,69366.3,4.621]
["binance-futures","BTCUSDT",1730592151524,25.784,69366.4,69366.3,4.621]
["binance-futures","BTCUSDT",1730592151754,25.786,69366.4,69366.3,4.621]
["binance-futures","BTCUSDT",1730592151910,25.788,69366.4,69366.3,4.639]
["binance-futures","BTCUSDT",1730592152015,25.786,69366.4,69366.3,4.246]
["binance-futures","BTCUSDT",1730592152058,25.8,69366.4,69366.3,4.248]
["binance-futures","BTCUSDT",1730592152273,25.798,69366.4,69366.3,4.597]
["binance-futures","BTCUSDT",1730592152330,25.041,69366.4,69366.3,4.637]
["binance-futures","BTCUSDT",1730592152362,25.041,69366.4,69366.3,4.634]
["binance-futures","BTCUSDT",1730592152538,25.363,69366.4,69366.3,4.634]
["binance-futures","BTCUSDT",1730592152643,24.801,69366.4,69366.3,4.634]
["binance-futures","BTCUSDT",1730592152803,25.093,69366.4,69366.3,3.9]
["binance-futures","BTCUSDT",1730592152854,25.096,69366.4,69366.3,3.9]
["binance-futures","BTCUSDT",1730592152907,25.093,69366.4,69366.3,4.323]
["binance-futures","BTCUSDT",1730592152959,25.525,69366.4,69366.3,4.457]
["binance-futures","BTCUSDT",1730592153054,25.523,69366.4,69366.3,4.457]
["binance-futures","BTCUSDT",1730592153115,25.523,69366.4,69366.3,4.458]
["binance-futures","BTCUSDT",1730592153159,25.528,69366.4,69366.3,4.458]
["binance-futures","BTCUSDT",1730592153218,25.443,69366.4,69366.3,4.5]
["binance-futures","BTCUSDT",1730592153289,25.011,69366.4,69366.3,4.447]
["binance-futures","BTCUSDT",1730592153341,24.519,69366.4,69366.3,4.768]
["binance-futures","BTCUSDT",1730592153393,24.501,69366.4,69366.3,4.766]
["binance-futures","BTCUSDT",1730592153442,24.501,69366.4,69366.3,4.771]
["binance-futures","BTCUSDT",1730592153497,24.5,69366.4,69366.3,4.771]
["binance-futures","BTCUSDT",1730592153554,24.503,69366.4,69366.3,4.771]
["binance-futures","BTCUSDT",1730592153807,24.517,69366.4,69366.3,4.771]
["binance-futures","BTCUSDT",1730592153861,24.498,69366.4,69366.3,4.771]
["binance-futures","BTCUSDT",1730592154017,24.497,69366.4,69366.3,4.771]
["binance-futures","BTCUSDT",1730592162350,20.681,69355.1,69355.0,0.246]
["binance-futures","BTCUSDT",1730592192105,4.921,69341.7,69341.6,22.468]
["binance-futures","BTCUSDT",1730592237045,13.418,69313.6,69313.5,0.07]
["binance-futures","BTCUSDT",1730592282309,5.412,69304.1,69304.0,21.596]
["binance-futures","BTCUSDT",1730592318905,33.513,69304.1,69304.0,7.661]
["binance-futures","BTCUSDT",1730592357763,12.079,69282.3,69282.2,9.368]
["binance-futures","BTCUSDT",1730592388263,2.065,69273.8,69273.7,16.35]
["binance-futures","BTCUSDT",1730592444242,8.655,69267.8,69267.7,1.118]
["binance-futures","BTCUSDT",1730592477280,7.126,69248.5,69248.4,6.348]
["binance-futures","BTCUSDT",1730592520353,0.688,69220.1,69220.0,22.879]
["binance-futures","BTCUSDT",1730592545073,15.19,69226.0,69225.9,5.436]
["binance-futures","BTCUSDT",1730592573380,0.027,69274.8,69274.7,14.44]
["binance-futures","BTCUSDT",1730592640628,7.944,69279.7,69279.6,5.024]
["binance-futures","BTCUSDT",1730592646975,1.743,69289.6,69289.5,17.795]
["binance-futures","BTCUSDT",1730592726358,0.132,69335.1,69335.0,27.206]
["binance-futures","BTCUSDT",1730592738581,1.781,69354.9,69354.8,18.567]
["binance-futures","BTCUSDT",1730592769387,8.214,69374.9,69374.8,2.473]
["binance-futures","BTCUSDT",1730592805916,20.465,69367.9,69367.8,0.116]
["binance-futures","BTCUSDT",1730592839382,4.065,69353.4,69353.3,5.882]
["binance-futures","BTCUSDT",1730592888220,14.88,69360.7,69360.6,4.985]
["binance-futures","BTCUSDT",1730592924855,11.592,69336.2,69336.1,0.091]
["binance-futures","BTCUSDT",1730592955368,1.918,69324.4,69324.3,9.086]
["binance-futures","BTCUSDT",1730593009481,32.877,69315.3,69315.2,3.823]
["binance-futures","BTCUSDT",1730593028330,16.752,69310.9,69310.8,0.444]
["binance-futures","BTCUSDT",1730593089500,20.392,69321.3,69321.2,0.063]
["binance-futures","BTCUSDT",1730593118536,4.468,69290.7,69290.6,9.439]
["binance-futures","BTCUSDT",1730593172784,10.811,69283.6,69283.5,3.947]
["binance-futures","BTCUSDT",1730593211016,8.259,69310.2,69310.1,5.368]
["binance-futures","BTCUSDT",1730593221176,9.083,69310.2,69310.1,0.749]
["binance-futures","BTCUSDT",1730593254868,7.733,69297.0,69296.9,5.76]
["binance-futures","BTCUSDT",1730593314777,9.843,69290.1,69290.0,0.213]
["binance-futures","BTCUSDT",1730593379262,0.579,69297.3,69297.2,10.951]
["binance-futures","BTCUSDT",1730593393436,14.406,69286.2,69286.1,5.294]
["binance-futures","BTCUSDT",1730593432077,9.765,69284.9,69284.8,6.135]
["binance-futures","BTCUSDT",1730593501454,19.9,69284.9,69284.8,5.841]
["binance-futures","BTCUSDT",1730593537856,10.932,69284.9,69284.8,8.555]
["binance-futures","BTCUSDT",1730593557781,1.801,69293.5,69293.4,7.797]
["binance-futures","BTCUSDT",1730593637111,19.502,69293.5,69293.4,0.056]
["binance-futures","BTCUSDT",1730593660475,24.267,69307.5,69307.4,0.181]
["binance-futures","BTCUSDT",1730593701802,0.868,69305.8,69305.7,21.202]
["binance-futures","BTCUSDT",1730593781177,7.893,69300.0,69299.9,4.994]
["binance-futures","BTCUSDT",1730593804096,20.305,69301.1,69301.0,0.4]
["binance-futures","BTCUSDT",1730593845364,6.029,69300.0,69299.9,5.462]
["binance-futures","BTCUSDT",1730593899454,12.505,69343.8,69343.7,3.559]
["binance-futures","BTCUSDT",1730593947734,12.776,69337.3,69336.9,0.278]
["binance-futures","BTCUSDT",1730593988991,4.681,69265.8,69265.7,16.409]
["binance-futures","BTCUSDT",1730594005558,4.238,69239.7,69239.6,4.795]
["binance-futures","BTCUSDT",1730594069701,6.086,69209.3,69209.2,6.844]
["binance-futures","BTCUSDT",1730594091931,0.185,69225.0,69224.9,7.727]
["binance-futures","BTCUSDT",1730594151918,23.259,69205.2,69205.1,0.3]
["binance-futures","BTCUSDT",1730594180656,5.384,69194.7,69194.6,5.22]
["binance-futures","BTCUSDT",1730594198826,12.941,69192.4,69192.3,4.797]
["binance-futures","BTCUSDT",1730594233805,3.207,69190.7,69190.6,13.39]
["binance-futures","BTCUSDT",1730594288248,0.773,69193.3,69193.2,15.965]
["binance-futures","BTCUSDT",1730594320026,13.248,69180.2,69180.1,0.712]
["binance-futures","BTCUSDT",1730594377207,1.158,69166.7,69166.6,12.113]
["binance-futures","BTCUSDT",1730594394747,0.311,69170.1,69170.0,19.022]
["binance-futures","BTCUSDT",1730594440496,25.537,69200.1,69200.0,8.356]
["binance-futures","BTCUSDT",1730594480804,6.839,69210.1,69210.0,0.904]
["binance-futures","BTCUSDT",1730594524707,9.371,69203.6,69203.5,6.062]
["binance-futures","BTCUSDT",1730594558459,0.119,69220.2,69220.1,14.029]
["binance-futures","BTCUSDT",1730594592588,7.338,69243.6,69243.5,7.819]
["binance-futures","BTCUSDT",1730594658912,11.234,69214.1,69214.0,5.84]
["binance-futures","BTCUSDT",1730594679988,1.788,69214.1,69214.0,9.166]
["binance-futures","BTCUSDT",1730594725082,0.088,69213.3,69213.2,15.712]
["binance-futures","BTCUSDT",1730594746362,1.571,69214.1,69214.0,8.742]
["binance-futures","BTCUSDT",1730594779360,0.431,69238.5,69238.4,21.666]
["binance-futures","BTCUSDT",1730594815855,19.396,69248.4,69248.3,0.492]
["binance-futures","BTCUSDT",1730594857763,3.172,69260.3,69260.2,14.717]
["binance-futures","BTCUSDT",1730594905581,6.653,69258.2,69258.1,6.032]
["binance-futures","BTCUSDT",1730594961053,2.348,69240.1,69240.0,5.485]
["binance-futures","BTCUSDT",1730595000059,10.416,69248.9,69248.8,0.968]
["binance-futures","BTCUSDT",1730595051567,8.842,69236.2,69236.1,1.793]
["binance-futures","BTCUSDT",1730595080205,3.216,69238.3,69238.2,18.215]
["binance-futures","BTCUSDT",1730595143058,14.462,69250.1,69250.0,3.761]
["binance-futures","BTCUSDT",1730595176400,5.955,69250.1,69250.0,1.243]
["binance-futures","BTCUSDT",1730595203452,6.404,69231.3,69231.2,1.783]
["binance-futures","BTCUSDT",1730595223273,7.281,69236.9,69236.8,0.026]
["binance-futures","BTCUSDT",1730595284739,0.313,69247.1,69247.0,16.191]
["binance-futures","BTCUSDT",1730595314295,22.264,69236.0,69235.9,0.1]
["binance-futures","BTCUSDT",1730595385733,4.218,69224.1,69224.0,4.814]
["binance-futures","BTCUSDT",1730595406650,4.122,69224.1,69224.0,3.491]
["binance-futures","BTCUSDT",1730595447007,23.909,69203.4,69203.3,1.274]
["binance-futures","BTCUSDT",1730595483080,25.543,69189.4,69189.3,1.718]
["binance-futures","BTCUSDT",1730595514776,0.452,69189.4,69189.3,20.128]
["binance-futures","BTCUSDT",1730595565311,5.425,69159.9,69159.8,6.351]
["binance-futures","BTCUSDT",1730595583841,6.177,69159.9,69159.8,2.388]
["binance-futures","BTCUSDT",1730595638853,15.558,69170.1,69170.0,9.055]
["binance-futures","BTCUSDT",1730595669330,18.044,69150.1,69150.0,23.602]
["binance-futures","BTCUSDT",1730595692639,5.513,69181.4,69181.3,6.468]
["binance-futures","BTCUSDT",1730595750454,0.39,69159.4,69159.3,8.787]
["binance-futures","BTCUSDT",1730595768575,4.133,69167.6,69167.5,16.243]
["binance-futures","BTCUSDT",1730595797350,0.407,69168.4,69168.3,15.142]
["binance-futures","BTCUSDT",1730595852047,3.561,69168.0,69167.9,19.247]
["binance-futures","BTCUSDT",1730595890189,6.473,69184.6,69184.5,2.417]
["binance-futures","BTCUSDT",1730595943356,0.156,69186.4,69186.3,19.243]
["binance-futures","BTCUSDT",1730595962216,2.093,69194.2,69194.1,7.712]
["binance-futures","BTCUSDT",1730596003057,19.592,69187.2,69187.1,3.913]
["binance-futures","BTCUSDT",1730596049318,0.041,69189.1,69189.0,22.269]
["binance-futures","BTCUSDT",1730596102582,5.304,69176.8,69176.7,10.912]
["binance-futures","BTCUSDT",1730596138323,1.313,69146.1,69146.0,16.968]
["binance-futures","BTCUSDT",1730596178533,5.783,69164.4,69164.3,20.73]
["binance-futures","BTCUSDT",1730596211036,6.676,69135.6,69135.5,8.714]
["binance-futures","BTCUSDT",1730596241873,4.454,69137.4,69137.3,5.939]
["binance-futures","BTCUSDT",1730596265294,5.206,69113.1,69113.0,5.798]
["binance-futures","BTCUSDT",1730596327622,16.335,69126.0,69125.9,0.249]
["binance-futures","BTCUSDT",1730596341072,17.223,69113.2,69113.1,6.558]
["binance-futures","BTCUSDT",1730596398210,3.271,69125.4,69125.3,9.573]
["binance-futures","BTCUSDT",1730596429431,5.499,69125.1,69125.0,0.985]
["binance-futures","BTCUSDT",1730596465616,19.451,69115.2,69115.1,4.964]
["binance-futures","BTCUSDT",1730596481325,2.179,69115.2,69115.1,7.808]
["binance-futures","BTCUSDT",1730596541179,24.226,69085.1,69085.0,4.202]
["binance-futures","BTCUSDT",1730596581324,0.298,69124.3,69124.2,22.653]
["binance-futures","BTCUSDT",1730596607456,8.433,69106.7,69106.6,4.647]
["binance-futures","BTCUSDT",1730596615302,18.775,69115.4,69115.3,2.795]
["binance-futures","BTCUSDT",1730596675240,18.078,69080.1,69080.0,0.803]
["binance-futures","BTCUSDT",1730596687743,23.371,69075.6,69075.5,1.344]
["binance-futures","BTCUSDT",1730596720422,17.07,69065.8,69065.7,4.087]
["binance-futures","BTCUSDT",1730596778905,2.617,69025.8,69025.7,9.558]
["binance-futures","BTCUSDT",1730596795039,10.33,69023.4,69023.3,2.87]
["binance-futures","BTCUSDT",1730596837299,16.987,69015.5,69015.4,1.11]
["binance-futures","BTCUSDT",1730596858117,0.341,69003.9,69003.8,18.682]
["binance-futures","BTCUSDT",1730596877433,0.056,69029.4,69029.3,22.037]
["binance-futures","BTCUSDT",1730596925353,5.899,69023.3,69023.2,8.034]
["binance-futures","BTCUSDT",1730596965110,1.354,69035.0,69034.9,6.233]
["binance-futures","BTCUSDT",1730597000921,14.873,69023.8,69023.7,2.719]
["binance-futures","BTCUSDT",1730597033956,16.581,69008.8,69008.7,0.195]
["binance-futures","BTCUSDT",1730597045002,0.049,69018.1,69018.0,19.235]
["binance-futures","BTCUSDT",1730597090460,0.273,69099.3,69099.2,21.619]
["binance-futures","BTCUSDT",1730597105525,12.543,69109.3,69109.2,4.379]
["binance-futures","BTCUSDT",1730597159446,53.216,69132.5,69132.4,20.26]
["binance-futures","BTCUSDT",1730597167870,51.684,69132.5,69132.4,2.891]
["binance-futures","BTCUSDT",1730597202328,46.504,69132.5,69132.4,19.791]
["binance-futures","BTCUSDT",1730597252879,9.188,69153.8,69153.7,1.839]
["binance-futures","BTCUSDT",1730597283755,19.237,69132.0,69131.9,0.852]
["binance-futures","BTCUSDT",1730597337205,16.26,69112.1,69112.0,1.275]
["binance-futures","BTCUSDT",1730597373410,3.522,69106.1,69106.0,9.113]
["binance-futures","BTCUSDT",1730597384554,5.624,69112.1,69112.0,7.184]
["binance-futures","BTCUSDT",1730597436296,3.597,69136.9,69136.8,7.48]
["binance-futures","BTCUSDT",1730597475927,5.217,69088.0,69087.9,11.684]
["binance-futures","BTCUSDT",1730597517711,18.593,69121.2,69121.1,1.369]
["binance-futures","BTCUSDT",1730597529438,7.641,69107.7,69107.6,7.955]
["binance-futures","BTCUSDT",1730597565813,5.327,69120.2,69120.1,10.615]
["binance-futures","BTCUSDT",1730597619753,7.364,69144.5,69144.4,23.826]
["binance-futures","BTCUSDT",1730597637030,11.885,69151.4,69151.3,2.179]
["binance-futures","BTCUSDT",1730597670156,10.435,69156.6,69156.5,13.371]
["binance-futures","BTCUSDT",1730597732056,9.323,69163.5,69163.4,12.74]
["binance-futures","BTCUSDT",1730597756399,9.391,69173.7,69173.6,13.892]
["binance-futures","BTCUSDT",1730597811342,15.152,69171.5,69171.4,9.385]
["binance-futures","BTCUSDT",1730597847705,10.237,69088.1,69088.0,2.6]
["binance-futures","BTCUSDT",1730597852392,7.059,69084.1,69084.0,7.809]
["binance-futures","BTCUSDT",1730597882376,17.293,69083.0,69082.9,0.253]
["binance-futures","BTCUSDT",1730597932512,10.928,69078.3,69078.2,6.339]
["binance-futures","BTCUSDT",1730597984854,10.066,69101.1,69101.0,21.197]
["binance-futures","BTCUSDT",1730598003284,22.493,69115.3,69115.2,0.26]
["binance-futures","BTCUSDT",1730598035339,4.313,69119.9,69119.8,27.244]
["binance-futures","BTCUSDT",1730598082254,4.256,69119.9,69119.8,19.342]
["binance-futures","BTCUSDT",1730598109534,3.321,69119.9,69119.8,12.866]
["binance-futures","BTCUSDT",1730598186364,7.462,69123.0,69122.9,0.417]
["binance-futures","BTCUSDT",1730598214505,5.406,69131.6,69131.5,9.219]
["binance-futures","BTCUSDT",1730598234204,6.69,69131.6,69131.5,6.093]
["binance-futures","BTCUSDT",1730598295186,2.759,69143.2,69143.1,9.895]
["binance-futures","BTCUSDT",1730598308334,6.411,69155.4,69155.3,6.093]
["binance-futures","BTCUSDT",1730598373242,9.237,69162.1,69162.0,8.087]
["binance-futures","BTCUSDT",1730598376172,18.936,69157.4,69157.3,0.318]
["binance-futures","BTCUSDT",1730598424712,7.656,69146.9,69146.8,10.442]
["binance-futures","BTCUSDT",1730598458405,8.813,69181.1,69181.0,9.054]
["binance-futures","BTCUSDT",1730598500501,6.872,69177.3,69177.2,5.388]
["binance-futures","BTCUSDT",1730598533453,6.13,69177.3,69177.2,6.93]
["binance-futures","BTCUSDT",1730598583075,7.548,69215.9,69215.8,10.34]
["binance-futures","BTCUSDT",1730598638642,3.466,69203.8,69203.7,10.046]
["binance-futures","BTCUSDT",1730598657888,8.489,69217.9,69217.8,6.695]
["binance-futures","BTCUSDT",1730598686354,9.438,69214.1,69214.0,6.548]
["binance-futures","BTCUSDT",1730598719082,8.431,69205.5,69205.4,8.051]
["binance-futures","BTCUSDT",1730598781520,10.853,69181.9,69181.8,0.235]
["binance-futures","BTCUSDT",1730598827554,16.854,69177.4,69177.3,6.093]
["binance-futures","BTCUSDT",1730598859769,22.842,69150.1,69150.0,0.73]
["binance-futures","BTCUSDT",1730598875588,21.613,69118.4,69118.3,0.266]
["binance-futures","BTCUSDT",1730598922193,0.463,69064.0,69063.9,8.086]
["binance-futures","BTCUSDT",1730598932763,2.725,69073.9,69073.8,9.95]
["binance-futures","BTCUSDT",1730598962262,9.099,69059.3,69059.2,0.166]
["binance-futures","BTCUSDT",1730598995653,4.671,69055.8,69055.7,6.157]
["binance-futures","BTCUSDT",1730599031589,8.653,69104.1,69104.0,0.641]
["binance-futures","BTCUSDT",1730599079865,14.623,69038.1,69038.0,5.188]
["binance-futures","BTCUSDT",1730599101936,1.542,69060.8,69060.7,14.698]
["binance-futures","BTCUSDT",1730599121823,0.519,69027.7,69027.6,9.803]
["binance-futures","BTCUSDT",1730599165483,6.648,69016.2,69016.1,11.483]
["binance-futures","BTCUSDT",1730599192822,1.715,69003.9,69003.8,19.742]
["binance-futures","BTCUSDT",1730599236480,7.799,69007.5,69007.4,10.646]
["binance-futures","BTCUSDT",1730599264133,22.66,68952.5,68952.4,2.62]
["binance-futures","BTCUSDT",1730599273157,3.588,68941.3,68941.2,4.349]
["binance-futures","BTCUSDT",1730599307370,2.232,68937.5,68937.4,9.795]
["binance-futures","BTCUSDT",1730599341905,0.278,68950.5,68950.4,16.557]
["binance-futures","BTCUSDT",1730599384129,15.03,68925.6,68925.5,0.918]
["binance-futures","BTCUSDT",1730599391688,3.223,68950.0,68949.9,19.061]
["binance-futures","BTCUSDT",1730599423076,12.112,68944.1,68944.0,1.011]
["binance-futures","BTCUSDT",1730599466335,5.744,68986.1,68986.0,8.795]
["binance-futures","BTCUSDT",1730599491944,8.106,68995.4,68995.3,10.458]
["binance-futures","BTCUSDT",1730599539553,24.913,68973.8,68973.7,3.004]
["binance-futures","BTCUSDT",1730599556474,11.406,68947.7,68947.6,8.649]
["binance-futures","BTCUSDT",1730599579514,14.563,68947.8,68947.7,0.302]
["binance-futures","BTCUSDT",1730599605649,8.034,68938.6,68938.5,8.557]
["binance-futures","BTCUSDT",1730599655385,11.877,68960.3,68960.2,6.015]
["binance-futures","BTCUSDT",1730599673241,9.174,68967.4,68967.3,0.533]
["binance-futures","BTCUSDT",1730599718824,12.873,68958.7,68958.6,2.873]
["binance-futures","BTCUSDT",1730599747665,7.909,68941.0,68940.9,5.721]
["binance-futures","BTCUSDT",1730599781362,11.859,68940.0,68939.9,23.881]
["binance-futures","BTCUSDT",1730599821330,23.004,68919.3,68919.2,3.986]
["binance-futures","BTCUSDT",1730599845253,0.365,68909.5,68909.4,10.283]
["binance-futures","BTCUSDT",1730599879381,20.29,68940.0,68939.9,7.756]
["binance-futures","BTCUSDT",1730599904844,4.791,68692.8,68692.7,1.235]
["binance-futures","BTCUSDT",1730599940939,3.962,68712.4,68712.3,2.063]
["binance-futures","BTCUSDT",1730599955523,1.874,68724.6,68724.5,3.216]
["binance-futures","BTCUSDT",1730599996387,3.654,68679.8,68679.7,3.598]
["binance-futures","BTCUSDT",1730600017460,1.022,68700.0,68699.9,8.674]
["binance-futures","BTCUSDT",1730600040144,2.521,68790.1,68790.0,4.717]
["binance-futures","BTCUSDT",1730600058840,7.847,68736.7,68736.6,0.581]
["binance-futures","BTCUSDT",1730600092683,7.274,68672.7,68672.6,0.181]
["binance-futures","BTCUSDT",1730600115239,4.375,68634.0,68633.9,8.175]
["binance-futures","BTCUSDT",1730600155011,0.045,68573.1,68573.0,9.376]
["binance-futures","BTCUSDT",1730600176830,8.601,68596.2,68596.1,2.189]
["binance-futures","BTCUSDT",1730600202665,0.287,68661.7,68661.6,18.272]
["binance-futures","BTCUSDT",1730600228123,5.552,68674.1,68674.0,1.522]
["binance-futures","BTCUSDT",1730600258675,1.622,68715.9,68715.8,10.346]
["binance-futures","BTCUSDT",1730600290784,6.632,68717.3,68717.2,2.088]
["binance-futures","BTCUSDT",1730600303566,1.875,68723.0,68722.9,15.301]
["binance-futures","BTCUSDT",1730600351616,19.671,68713.6,68713.5,0.181]
["binance-futures","BTCUSDT",1730600370465,4.845,68713.6,68713.5,10.759]
["binance-futures","BTCUSDT",1730600411982,7.147,68603.6,68603.5,9.607]
["binance-futures","BTCUSDT",1730600435439,1.849,68571.0,68570.9,15.883]
["binance-futures","BTCUSDT",1730600448081,2.319,68561.6,68561.5,16.806]
["binance-futures","BTCUSDT",1730600474424,0.217,68607.4,68607.3,6.166]
["binance-futures","BTCUSDT",1730600513376,3.407,68564.6,68564.5,3.253]
["binance-futures","BTCUSDT",1730600544498,24.393,68500.1,68500.0,29.472]
["binance-futures","BTCUSDT",1730600574964,3.423,68433.5,68433.4,17.038]
["binance-futures","BTCUSDT",1730600587041,2.342,68427.3,68427.2,19.721]
["binance-futures","BTCUSDT",1730600620058,4.339,68351.6,68351.5,9.134]
["binance-futures","BTCUSDT",1730600646958,5.08,68411.1,68411.0,13.651]
["binance-futures","BTCUSDT",1730600658867,3.624,68353.6,68353.5,7.205]
["binance-futures","BTCUSDT",1730600708005,11.297,68316.2,68316.1,2.03]
["binance-futures","BTCUSDT",1730600720352,1.216,68312.5,68312.4,12.627]
["binance-futures","BTCUSDT",1730600761837,1.272,68251.9,68251.8,8.79]
["binance-futures","BTCUSDT",1730600781051,1.672,68253.6,68253.5,4.109]
["binance-futures","BTCUSDT",1730600801380,14.694,68203.1,68203.0,17.708]
["binance-futures","BTCUSDT",1730600841689,0.447,68307.7,68307.6,7.2]
["binance-futures","BTCUSDT",1730600854077,12.406,68264.1,68264.0,2.692]
["binance-futures","BTCUSDT",1730600889527,3.913,68231.8,68231.7,3.964]
["binance-futures","BTCUSDT",1730600916299,0.232,68188.5,68188.4,22.175]
["binance-futures","BTCUSDT",1730600945144,7.26,68207.9,68207.8,12.307]
["binance-futures","BTCUSDT",1730600978453,6.926,68269.1,68269.0,3.721]
["binance-futures","BTCUSDT",1730600991153,4.511,68236.0,68235.9,4.511]
["binance-futures","BTCUSDT",1730601007445,3.93,68206.0,68205.9,8.9]
["binance-futures","BTCUSDT",1730601052804,0.002,68211.5,68211.2,1.878]
["binance-futures","BTCUSDT",1730601062226,2.881,68299.2,68299.1,8.0]
["binance-futures","BTCUSDT",1730601086406,4.338,68337.7,68337.6,4.491]
["binance-futures","BTCUSDT",1730601125630,3.62,68310.6,68310.5,11.555]
["binance-futures","BTCUSDT",1730601150085,18.875,68293.9,68293.8,0.023]
["binance-futures","BTCUSDT",1730601187391,7.563,68190.9,68190.8,2.172]
["binance-futures","BTCUSDT",1730601205553,5.135,68152.1,68152.0,22.673]
["binance-futures","BTCUSDT",1730601238520,11.679,68150.1,68150.0,6.422]
["binance-futures","BTCUSDT",1730601261119,3.818,68174.1,68174.0,8.517]
["binance-futures","BTCUSDT",1730601294415,10.145,68136.1,68136.0,4.257]
["binance-futures","BTCUSDT",1730601323268,8.061,68136.3,68136.2,6.951]
["binance-futures","BTCUSDT",1730601349945,0.158,68124.3,68124.2,18.076]
["binance-futures","BTCUSDT",1730601375229,4.68,68106.0,68105.9,3.928]
["binance-futures","BTCUSDT",1730601397480,2.67,68157.7,68157.6,10.149]
["binance-futures","BTCUSDT",1730601411534,2.057,68100.1,68100.0,10.908]
["binance-futures","BTCUSDT",1730601449308,0.594,68124.1,68124.0,7.068]
["binance-futures","BTCUSDT",1730601467301,4.686,68099.9,68099.8,3.097]
["binance-futures","BTCUSDT",1730601512657,12.853,68077.6,68077.5,8.963]
["binance-futures","BTCUSDT",1730601535735,5.101,68047.5,68047.4,5.716]
["binance-futures","BTCUSDT",1730601557273,9.835,68117.7,68116.6,0.002]
["binance-futures","BTCUSDT",1730601587801,8.297,68140.1,68140.0,8.411]
["binance-futures","BTCUSDT",1730601614113,6.596,68093.0,68092.9,4.993]
["binance-futures","BTCUSDT",1730601650791,15.231,68086.1,68086.0,6.677]
["binance-futures","BTCUSDT",1730601673213,6.215,68041.1,68041.0,11.335]
["binance-futures","BTCUSDT",1730601703106,1.647,68020.1,68020.0,10.899]
["binance-futures","BTCUSDT",1730601724479,1.854,68030.2,68030.1,7.406]
["binance-futures","BTCUSDT",1730601757788,8.144,67894.3,67894.2,2.955]
["binance-futures","BTCUSDT",1730601785239,20.369,67857.2,67857.1,0.809]
["binance-futures","BTCUSDT",1730601797206,5.288,67926.8,67926.7,4.893]
["binance-futures","BTCUSDT",1730601817924,24.019,67985.3,67985.2,0.42]
["binance-futures","BTCUSDT",1730601856744,32.365,68100.0,68099.9,4.17]
["binance-futures","BTCUSDT",1730601871526,3.227,68100.0,68099.9,7.541]
["binance-futures","BTCUSDT",1730601917509,81.218,68100.0,68099.9,7.138]
["binance-futures","BTCUSDT",1730601929448,1.053,68131.0,68130.9,6.554]
["binance-futures","BTCUSDT",1730601958521,8.238,68131.3,68131.2,1.82]
["binance-futures","BTCUSDT",1730601989803,1.066,68172.0,68171.9,12.269]
["binance-futures","BTCUSDT",1730602012776,2.911,68172.0,68171.9,9.131]
["binance-futures","BTCUSDT",1730602024123,0.227,68205.7,68205.6,32.7]
["binance-futures","BTCUSDT",1730602062808,8.798,68227.0,68226.9,4.924]
["binance-futures","BTCUSDT",1730602100833,6.02,68257.0,68256.9,4.575]
["binance-futures","BTCUSDT",1730602124867,0.426,68223.2,68223.1,19.608]
["binance-futures","BTCUSDT",1730602141595,30.428,68218.4,68218.3,0.406]
["binance-futures","BTCUSDT",1730602159812,18.666,68221.1,68221.0,1.501]
["binance-futures","BTCUSDT",1730602201019,11.884,68186.7,68186.6,8.637]
["binance-futures","BTCUSDT",1730602220452,6.156,68144.0,68143.9,4.494]
["binance-futures","BTCUSDT",1730602262622,0.002,68078.0,68077.9,6.449]
["binance-futures","BTCUSDT",1730602286609,11.758,67976.5,67976.4,1.465]
["binance-futures","BTCUSDT",1730602296702,11.38,67994.0,67993.9,0.819]
["binance-futures","BTCUSDT",1730602340886,6.831,68026.3,68026.2,3.579]
["binance-futures","BTCUSDT",1730602347542,5.612,68020.1,68020.0,5.586]
["binance-futures","BTCUSDT",1730602397421,8.174,67980.9,67980.8,2.231]
["binance-futures","BTCUSDT",1730602402790,0.102,68016.0,68015.9,17.103]
["binance-futures","BTCUSDT",1730602431304,13.989,68101.4,68101.3,7.486]
["binance-futures","BTCUSDT",1730602456716,9.588,68168.0,68167.9,11.312]
["binance-futures","BTCUSDT",1730602482505,6.257,68117.1,68117.0,5.486]
["binance-futures","BTCUSDT",1730602531634,6.138,68138.0,68137.9,13.496]
["binance-futures","BTCUSDT",1730602546172,7.711,68155.2,68155.1,9.209]
["binance-futures","BTCUSDT",1730602567244,3.17,68137.6,68137.5,6.769]
["binance-futures","BTCUSDT",1730602602998,3.427,68150.1,68150.0,14.921]
["binance-futures","BTCUSDT",1730602620806,5.232,68122.3,68122.2,5.795]
["binance-futures","BTCUSDT",1730602643955,1.19,68195.2,68195.1,6.267]
["binance-futures","BTCUSDT",1730602695060,2.398,68210.0,68209.9,28.785]
["binance-futures","BTCUSDT",1730602727240,3.53,68173.9,68173.8,23.822]
["binance-futures","BTCUSDT",1730602756121,13.972,68185.2,68185.1,0.566]
["binance-futures","BTCUSDT",1730602765865,16.699,68162.2,68162.1,2.638]
["binance-futures","BTCUSDT",1730602789969,7.417,68180.1,68180.0,2.246]
["binance-futures","BTCUSDT",1730602820679,4.32,68176.5,68176.4,7.531]
["binance-futures","BTCUSDT",1730602870253,2.474,68218.0,68217.9,11.643]
["binance-futures","BTCUSDT",1730602877155,3.907,68223.4,68223.3,4.042]
["binance-futures","BTCUSDT",1730602905341,14.192,68245.1,68245.0,0.965]
["binance-futures","BTCUSDT",1730602945939,14.727,68172.1,68172.0,2.88]
["binance-futures","BTCUSDT",1730602968680,14.61,68193.6,68193.5,2.477]
["binance-futures","BTCUSDT",1730602983694,11.476,68142.1,68142.0,4.008]
["binance-futures","BTCUSDT",1730603025224,9.48,68077.2,68077.1,9.737]
["binance-futures","BTCUSDT",1730603044652,13.96,68027.5,68027.4,1.794]
["binance-futures","BTCUSDT",1730603083466,3.654,68068.6,68068.5,6.39]
["binance-futures","BTCUSDT",1730603113702,3.636,68148.4,68148.3,7.798]
["binance-futures","BTCUSDT",1730603118883,2.809,68153.8,68153.7,17.87]
["binance-futures","BTCUSDT",1730603170522,0.004,68152.9,68152.4,6.35]
["binance-futures","BTCUSDT",1730603182539,0.403,68110.7,68110.6,19.095]
["binance-futures","BTCUSDT",1730603222736,0.038,68179.0,68178.9,44.48]
["binance-futures","BTCUSDT",1730603234685,0.025,68165.4,68164.0,7.841]
["binance-futures","BTCUSDT",1730603260115,5.154,68204.5,68204.4,10.818]
["binance-futures","BTCUSDT",1730603304659,0.069,68249.9,68249.8,24.912]
["binance-futures","BTCUSDT",1730603323315,1.065,68275.9,68275.8,4.336]
["binance-futures","BTCUSDT",1730603363068,8.571,68317.6,68317.5,20.57]
["binance-futures","BTCUSDT",1730603382712,9.222,68301.6,68301.5,7.374]
["binance-futures","BTCUSDT",1730603399740,2.783,68281.4,68281.3,11.408]
["binance-futures","BTCUSDT",1730603424652,6.472,68282.4,68282.3,7.83]
["binance-futures","BTCUSDT",1730603463779,0.928,68324.1,68324.0,9.112]
["binance-futures","BTCUSDT",1730603504393,15.417,68338.0,68337.9,0.427]
["binance-futures","BTCUSDT",1730603533430,1.159,68335.4,68335.3,24.697]
["binance-futures","BTCUSDT",1730603541489,15.269,68323.3,68323.2,0.041]
["binance-futures","BTCUSDT",1730603575854,4.021,68343.7,68343.6,5.598]
["binance-futures","BTCUSDT",1730603606042,16.169,68394.7,68394.6,5.794]
["binance-futures","BTCUSDT",1730603618018,7.433,68419.0,68418.9,1.868]
["binance-futures","BTCUSDT",1730603666507,4.95,68425.1,68425.0,0.128]
["binance-futures","BTCUSDT",1730603681502,4.522,68390.5,68390.4,4.326]
["binance-futures","BTCUSDT",1730603723364,7.413,68339.9,68339.5,0.007]
["binance-futures","BTCUSDT",1730603745215,4.422,68340.7,68340.6,0.238]
["binance-futures","BTCUSDT",1730603759578,11.398,68353.2,68353.1,0.24]
["binance-futures","BTCUSDT",1730603789195,11.44,68406.6,68406.5,3.431]
["binance-futures","BTCUSDT",1730603825057,22.806,68378.1,68378.0,0.7]
["binance-futures","BTCUSDT",1730603848259,8.121,68400.0,68399.9,11.104]
["binance-futures","BTCUSDT",1730603880920,0.297,68372.4,68372.3,8.743]
["binance-futures","BTCUSDT",1730603905374,5.263,68331.9,68331.8,4.59]
["binance-futures","BTCUSDT",1730603944675,5.42,68298.6,68298.5,5.147]
["binance-futures","BTCUSDT",1730603973163,23.837,68314.0,68313.9,2.016]
["binance-futures","BTCUSDT",1730604006905,26.758,68269.2,68269.1,4.792]
["binance-futures","BTCUSDT",1730604030239,8.155,68260.0,68259.9,21.153]
["binance-futures","BTCUSDT",1730604055715,2.047,68306.0,68305.9,27.675]
["binance-futures","BTCUSDT",1730604103405,18.813,68269.8,68269.7,7.93]
["binance-futures","BTCUSDT",1730604122731,11.709,68263.3,68263.2,11.309]
["binance-futures","BTCUSDT",1730604166889,2.619,68290.0,68289.9,12.506]
["binance-futures","BTCUSDT",1730604184096,7.745,68288.6,68288.5,15.85]
["binance-futures","BTCUSDT",1730604210709,11.797,68265.1,68265.0,5.524]
["binance-futures","BTCUSDT",1730604243161,7.886,68300.0,68299.9,12.284]
["binance-futures","BTCUSDT",1730604273614,3.662,68316.6,68316.5,19.02]
["binance-futures","BTCUSDT",1730604310351,4.075,68300.0,68299.9,7.515]
["binance-futures","BTCUSDT",1730604352697,29.08,68287.6,68287.5,4.107]
["binance-futures","BTCUSDT",1730604379180,1.681,68267.1,68267.0,12.033]
["binance-futures","BTCUSDT",1730604422725,17.282,68278.1,68278.0,4.742]
["binance-futures","BTCUSDT",1730604442651,0.838,68310.6,68310.5,10.67]
["binance-futures","BTCUSDT",1730604490283,6.603,68290.1,68290.0,5.17]
["binance-futures","BTCUSDT",1730604520053,1.613,68267.8,68267.7,8.596]
["binance-futures","BTCUSDT",1730604546208,2.348,68304.0,68303.9,10.905]
["binance-futures","BTCUSDT",1730604597502,7.529,68262.4,68262.3,0.473]
["binance-futures","BTCUSDT",1730604608267,3.401,68264.6,68264.5,10.787]
["binance-futures","BTCUSDT",1730604659127,0.135,68218.1,68218.0,20.608]
["binance-futures","BTCUSDT",1730604676337,9.961,68224.4,68224.3,8.554]
["binance-futures","BTCUSDT",1730604690904,0.094,68238.8,68237.1,6.676]
["binance-futures","BTCUSDT",1730604729324,9.076,68294.0,68293.9,1.66]
["binance-futures","BTCUSDT",1730604761693,9.169,68327.2,68327.1,4.951]
["binance-futures","BTCUSDT",1730604793064,31.504,68341.8,68341.7,1.705]
["binance-futures","BTCUSDT",1730604836613,12.802,68326.6,68326.5,4.695]
["binance-futures","BTCUSDT",1730604851067,10.032,68294.1,68294.0,4.467]
["binance-futures","BTCUSDT",1730604900909,5.127,68277.6,68277.5,8.057]
["binance-futures","BTCUSDT",1730604924732,6.447,68267.6,68267.5,4.701]
["binance-futures","BTCUSDT",1730604951664,16.641,68286.5,68286.4,2.688]
["binance-futures","BTCUSDT",1730605003214,4.603,68333.2,68333.1,24.203]
["binance-futures","BTCUSDT",1730605018388,4.765,68343.1,68343.0,6.321]
["binance-futures","BTCUSDT",1730605080145,2.944,68319.0,68318.9,8.542]
["binance-futures","BTCUSDT",1730605093583,14.733,68333.6,68333.5,4.753]
["binance-futures","BTCUSDT",1730605130758,1.527,68343.1,68343.0,26.09]
["binance-futures","BTCUSDT",1730605173925,1.404,68342.8,68342.7,27.41]
["binance-futures","BTCUSDT",1730605189217,2.12,68344.0,68343.9,7.4]
["binance-futures","BTCUSDT",1730605226930,7.207,68366.4,68366.3,9.493]
["binance-futures","BTCUSDT",1730605263928,4.868,68361.2,68361.1,10.991]
["binance-futures","BTCUSDT",1730605310803,20.255,68350.1,68350.0,0.184]
["binance-futures","BTCUSDT",1730605347144,0.94,68359.0,68358.9,25.182]
["binance-futures","BTCUSDT",1730605384254,4.683,68362.7,68362.6,20.953]
["binance-futures","BTCUSDT",1730605412963,6.754,68367.2,68367.1,15.27]
["binance-futures","BTCUSDT",1730605442525,3.006,68343.3,68343.2,8.294]
["binance-futures","BTCUSDT",1730605463665,0.336,68363.1,68363.0,11.544]
["binance-futures","BTCUSDT",1730605517753,25.687,68375.1,68375.0,5.656]
["binance-futures","BTCUSDT",1730605530269,2.734,68415.8,68415.7,16.32]
["binance-futures","BTCUSDT",1730605573456,5.624,68411.2,68411.1,2.368]
["binance-futures","BTCUSDT",1730605598475,26.364,68421.9,68421.8,0.136]
["binance-futures","BTCUSDT",1730605628580,16.029,68405.9,68405.8,0.163]
["binance-futures","BTCUSDT",1730605661163,1.952,68415.8,68415.7,14.947]
["binance-futures","BTCUSDT",1730605697362,3.258,68419.8,68419.7,15.637]
["binance-futures","BTCUSDT",1730605734371,3.01,68424.6,68424.5,8.523]
["binance-futures","BTCUSDT",1730605761124,11.314,68415.4,68415.3,9.754]
["binance-futures","BTCUSDT",1730605803412,29.709,68416.7,68416.6,0.648]
["binance-futures","BTCUSDT",1730605824218,18.436,68407.1,68407.0,2.315]
["binance-futures","BTCUSDT",1730605868987,0.113,68417.5,68417.4,16.435]
["binance-futures","BTCUSDT",1730605897717,4.05,68407.5,68407.4,23.773]
["binance-futures","BTCUSDT",1730605927391,6.348,68414.6,68414.5,8.402]
["binance-futures","BTCUSDT",1730605947318,22.321,68415.0,68414.9,0.287]
["binance-futures","BTCUSDT",1730605991869,7.678,68408.4,68408.3,15.469]
["binance-futures","BTCUSDT",1730606016421,9.53,68405.1,68405.0,8.684]
["binance-futures","BTCUSDT",1730606074180,12.158,68408.7,68408.6,0.434]
["binance-futures","BTCUSDT",1730606091035,13.297,68400.5,68400.4,4.091]
["binance-futures","BTCUSDT",1730606132319,8.063,68409.9,68409.8,8.533]
["binance-futures","BTCUSDT",1730606167868,28.291,68410.1,68410.0,4.79]
["binance-futures","BTCUSDT",1730606202251,6.181,68410.6,68410.5,7.037]
["binance-futures","BTCUSDT",1730606246106,6.66,68398.2,68398.1,11.82]
["binance-futures","BTCUSDT",1730606262987,8.156,68398.2,68398.1,6.098]
["binance-futures","BTCUSDT",1730606314060,10.324,68370.8,68370.7,2.065]
["binance-futures","BTCUSDT",1730606338686,20.428,68366.9,68366.8,5.296]
["binance-futures","BTCUSDT",1730606348357,10.814,68367.6,68367.5,11.888]
["binance-futures","BTCUSDT",1730606383275,11.116,68367.6,68367.5,16.449]
["binance-futures","BTCUSDT",1730606429387,16.689,68334.4,68334.3,5.699]
["binance-futures","BTCUSDT",1730606457094,17.908,68324.8,68324.7,3.43]
["binance-futures","BTCUSDT",1730606502877,21.053,68336.1,68336.0,0.081]
["binance-futures","BTCUSDT",1730606536532,23.614,68310.1,68310.0,3.332]
["binance-futures","BTCUSDT",1730606544759,8.461,68287.7,68287.6,16.212]
["binance-futures","BTCUSDT",1730606590001,0.156,68369.0,68368.9,26.766]
["binance-futures","BTCUSDT",1730606625602,0.455,68404.5,68404.4,8.974]
["binance-futures","BTCUSDT",1730606663487,10.817,68388.8,68388.7,2.695]
["binance-futures","BTCUSDT",1730606676374,5.285,68383.3,68383.2,15.472]
["binance-futures","BTCUSDT",1730606707492,13.547,68387.4,68387.3,5.444]
["binance-futures","BTCUSDT",1730606758957,7.971,68394.6,68394.5,6.545]
["binance-futures","BTCUSDT",1730606787139,2.373,68410.0,68409.9,26.551]
["binance-futures","BTCUSDT",1730606833681,7.636,68429.0,68428.9,9.028]
["binance-futures","BTCUSDT",1730606854849,6.035,68444.0,68443.9,24.045]
["binance-futures","BTCUSDT",1730606875179,5.987,68431.9,68431.8,6.839]
["binance-futures","BTCUSDT",1730606925202,4.477,68434.2,68434.1,17.656]
["binance-futures","BTCUSDT",1730606966599,15.069,68412.1,68412.0,7.081]
["binance-futures","BTCUSDT",1730607006709,7.647,68420.9,68420.8,8.855]
["binance-futures","BTCUSDT",1730607041229,9.93,68430.0,68429.9,12.384]
["binance-futures","BTCUSDT",1730607053949,0.039,68433.4,68433.3,34.163]
["binance-futures","BTCUSDT",1730607107244,19.429,68420.4,68420.3,0.313]
["binance-futures","BTCUSDT",1730607126136,10.235,68439.0,68438.9,9.547]
["binance-futures","BTCUSDT",1730607153705,9.492,68430.1,68430.0,8.822]
["binance-futures","BTCUSDT",1730607199870,11.28,68401.2,68401.1,11.324]
["binance-futures","BTCUSDT",1730607260116,8.029,68406.4,68406.3,17.803]
["binance-futures","BTCUSDT",1730607291808,11.956,68429.5,68429.4,10.087]
["binance-futures","BTCUSDT",1730607321097,28.581,68436.7,68436.6,0.278]
["binance-futures","BTCUSDT",1730607339296,7.77,68430.6,68430.5,3.989]
["binance-futures","BTCUSDT",1730607396558,0.105,68433.5,68433.4,9.865]
["binance-futures","BTCUSDT",1730607445904,3.842,68410.3,68410.2,11.457]
["binance-futures","BTCUSDT",1730607471182,5.617,68461.7,68461.6,7.757]
["binance-futures","BTCUSDT",1730607506339,2.777,68438.9,68438.8,8.775]
["binance-futures","BTCUSDT",1730607533905,3.649,68463.9,68463.8,21.849]
["binance-futures","BTCUSDT",1730607570596,6.045,68476.6,68476.5,7.14]
["binance-futures","BTCUSDT",1730607572118,0.098,68476.8,68476.7,28.563]
["binance-futures","BTCUSDT",1730607625302,23.019,68495.7,68495.6,0.288]
["binance-futures","BTCUSDT",1730607639202,10.099,68499.8,68499.7,6.167]
["binance-futures","BTCUSDT",1730607688337,7.758,68510.0,68509.9,7.146]
["binance-futures","BTCUSDT",1730607705939,0.289,68520.3,68520.2,9.479]
["binance-futures","BTCUSDT",1730607730716,13.811,68500.1,68500.0,4.699]
["binance-futures","BTCUSDT",1730607791323,22.066,68476.6,68476.5,90.765]
["binance-futures","BTCUSDT",1730607815061,5.801,68485.0,68484.9,24.2]
["binance-futures","BTCUSDT",1730607858215,2.353,68492.5,68492.4,12.59]
["binance-futures","BTCUSDT",1730607891638,9.338,68499.1,68499.0,7.443]
["binance-futures","BTCUSDT",1730607906564,8.012,68483.3,68483.2,11.654]
["binance-futures","BTCUSDT",1730607956718,10.855,68489.5,68489.4,8.144]
["binance-futures","BTCUSDT",1730607972191,0.446,68491.4,68491.3,12.499]
["binance-futures","BTCUSDT",1730608046447,8.701,68478.6,68478.5,11.515]
["binance-futures","BTCUSDT",1730608052391,10.342,68479.7,68479.6,9.305]
["binance-futures","BTCUSDT",1730608096362,10.359,68484.1,68484.0,25.246]
["binance-futures","BTCUSDT",1730608148129,2.184,68511.9,68511.8,34.72]
["binance-futures","BTCUSDT",1730608171404,8.677,68533.8,68533.7,17.055]
["binance-futures","BTCUSDT",1730608221006,10.545,68545.2,68545.1,6.854]
["binance-futures","BTCUSDT",1730608235318,8.381,68558.3,68558.2,1.587]
["binance-futures","BTCUSDT",1730608258973,15.31,68566.5,68566.4,2.548]
["binance-futures","BTCUSDT",1730608301155,6.527,68641.2,68641.1,8.519]
["binance-futures","BTCUSDT",1730608327936,14.533,68624.3,68624.2,0.177]
["binance-futures","BTCUSDT",1730608336046,11.656,68604.8,68604.7,7.133]
["binance-futures","BTCUSDT",1730608373031,8.457,68612.9,68612.8,3.54]
["binance-futures","BTCUSDT",1730608406402,21.597,68611.8,68611.7,41.086]
["binance-futures","BTCUSDT",1730608452957,0.391,68597.4,68597.3,20.528]
["binance-futures","BTCUSDT",1730608462536,1.882,68608.8,68608.7,10.367]
["binance-futures","BTCUSDT",1730608493666,19.162,68632.7,68632.6,0.575]
["binance-futures","BTCUSDT",1730608541853,6.72,68668.0,68667.9,7.227]
["binance-futures","BTCUSDT",1730608564635,5.048,68650.1,68650.0,26.536]
["binance-futures","BTCUSDT",1730608604695,14.616,68635.8,68635.7,0.733]
["binance-futures","BTCUSDT",1730608625444,0.859,68630.0,68629.9,15.279]
["binance-futures","BTCUSDT",1730608653383,8.831,68653.2,68653.1,3.748]
["binance-futures","BTCUSDT",1730608709387,0.68,68668.6,68668.5,18.39]
["binance-futures","BTCUSDT",1730608724397,8.925,68676.6,68676.5,4.433]
["binance-futures","BTCUSDT",1730608774471,10.717,68680.2,68680.1,2.508]
["binance-futures","BTCUSDT",1730608785541,2.413,68675.1,68675.0,6.789]
["binance-futures","BTCUSDT",1730608812454,27.836,68670.1,68670.0,1.341]
["binance-futures","BTCUSDT",1730608848521,9.621,68650.1,68650.0,3.491]
["binance-futures","BTCUSDT",1730608885136,5.98,68583.1,68583.0,6.873]
["binance-futures","BTCUSDT",1730608912427,4.071,68577.8,68577.7,9.42]
["binance-futures","BTCUSDT",1730608946516,21.499,68571.6,68571.5,5.345]
["binance-futures","BTCUSDT",1730608974504,3.4,68567.7,68567.6,13.08]
["binance-futures","BTCUSDT",1730609021277,9.928,68543.2,68543.1,7.823]
["binance-futures","BTCUSDT",1730609038401,6.942,68545.0,68544.9,9.066]
["binance-futures","BTCUSDT",1730609091109,17.121,68543.0,68542.9,5.264]
["binance-futures","BTCUSDT",1730609114158,13.575,68538.5,68538.4,7.935]
["binance-futures","BTCUSDT",1730609139750,34.165,68511.5,68511.4,0.239]
["binance-futures","BTCUSDT",1730609161899,5.67,68524.0,68523.9,12.197]
["binance-futures","BTCUSDT",1730609201357,1.551,68527.6,68527.5,9.883]
["binance-futures","BTCUSDT",1730609232445,27.643,68532.8,68532.7,1.862]
["binance-futures","BTCUSDT",1730609289208,0.521,68532.8,68532.7,23.732]
["binance-futures","BTCUSDT",1730609318246,8.396,68543.0,68542.9,3.591]
["binance-futures","BTCUSDT",1730609358134,9.034,68510.7,68510.6,19.141]
["binance-futures","BTCUSDT",1730609385595,0.297,68504.7,68504.6,7.824]
["binance-futures","BTCUSDT",1730609422058,5.282,68560.0,68559.9,18.969]
["binance-futures","BTCUSDT",1730609457892,17.782,68616.8,68616.7,3.455]
["binance-futures","BTCUSDT",1730609473204,4.886,68616.9,68616.8,9.312]
["binance-futures","BTCUSDT",1730609532535,9.527,68593.9,68593.8,0.136]
["binance-futures","BTCUSDT",1730609552646,19.599,68580.1,68580.0,5.251]
["binance-futures","BTCUSDT",1730609599802,0.654,68571.6,68571.5,1.617]
["binance-futures","BTCUSDT",1730609628433,13.822,68572.5,68572.4,0.907]
["binance-futures","BTCUSDT",1730609644355,6.11,68572.5,68572.4,0.623]
["binance-futures","BTCUSDT",1730609678268,0.467,68554.2,68554.1,9.515]
["binance-futures","BTCUSDT",1730609725065,10.425,68556.7,68556.6,5.751]
["binance-futures","BTCUSDT",1730609767565,18.947,68562.4,68562.3,4.236]
["binance-futures","BTCUSDT",1730609806690,9.379,68556.7,68556.6,0.246]
["binance-futures","BTCUSDT",1730609822506,13.829,68545.7,68545.6,7.654]
["binance-futures","BTCUSDT",1730609871083,6.58,68556.5,68556.4,19.802]
["binance-futures","BTCUSDT",1730609906749,8.251,68576.3,68576.2,7.019]
["binance-futures","BTCUSDT",1730609963752,21.63,68580.4,68580.3,0.202]
["binance-futures","BTCUSDT",1730609990985,1.524,68580.4,68580.3,6.252]
["binance-futures","BTCUSDT",1730610006381,3.344,68566.5,68566.4,6.411]
["binance-futures","BTCUSDT",1730610059971,5.233,68529.9,68529.8,13.956]
["binance-futures","BTCUSDT",1730610081948,10.145,68529.9,68529.8,4.947]
["binance-futures","BTCUSDT",1730610107539,13.595,68531.6,68531.5,9.66]
["binance-futures","BTCUSDT",1730610156628,0.374,68516.9,68516.8,14.752]
["binance-futures","BTCUSDT",1730610173640,14.145,68523.0,68522.9,12.835]
["binance-futures","BTCUSDT",1730610217455,2.912,68578.3,68578.2,14.475]
["binance-futures","BTCUSDT",1730610246546,11.604,68613.3,68613.2,0.387]
["binance-futures","BTCUSDT",1730610280894,1.4,68596.5,68596.4,16.698]
["binance-futures","BTCUSDT",1730610319887,7.909,68629.1,68629.0,18.767]
["binance-futures","BTCUSDT",1730610335805,8.524,68626.6,68626.5,9.85]
["binance-futures","BTCUSDT",1730610385688,26.452,68671.7,68671.6,0.311]
["binance-futures","BTCUSDT",1730610407234,0.167,68654.7,68654.6,21.907]
["binance-futures","BTCUSDT",1730610421954,4.413,68680.0,68679.9,25.704]
["binance-futures","BTCUSDT",1730610470818,0.089,68657.4,68657.3,13.426]
["binance-futures","BTCUSDT",1730610496965,6.079,68651.4,68651.3,5.666]
["binance-futures","BTCUSDT",1730610530290,4.064,68659.9,68659.8,17.261]
["binance-futures","BTCUSDT",1730610575415,3.419,68660.9,68660.8,9.251]
["binance-futures","BTCUSDT",1730610601705,5.265,68656.2,68656.1,17.329]
["binance-futures","BTCUSDT",1730610645275,3.262,68646.0,68645.9,10.049]
["binance-futures","BTCUSDT",1730610674442,1.86,68655.7,68655.6,10.343]
["binance-futures","BTCUSDT",1730610720130,10.234,68655.7,68655.6,5.546]
["binance-futures","BTCUSDT",1730610756402,8.166,68650.0,68649.9,3.663]
["binance-futures","BTCUSDT",1730610791680,24.77,68623.7,68623.6,0.958]
["binance-futures","BTCUSDT",1730610822372,0.179,68660.1,68660.0,20.263]
["binance-futures","BTCUSDT",1730610853529,9.807,68656.1,68656.0,3.946]
["binance-futures","BTCUSDT",1730610872103,0.911,68656.1,68656.0,13.178]
["binance-futures","BTCUSDT",1730610918004,7.98,68660.0,68659.9,21.035]
["binance-futures","BTCUSDT",1730610941574,16.999,68624.9,68624.8,3.241]
["binance-futures","BTCUSDT",1730610997628,13.617,68601.2,68601.1,0.179]
["binance-futures","BTCUSDT",1730611025491,9.279,68591.8,68591.7,5.214]
["binance-futures","BTCUSDT",1730611053376,0.26,68591.8,68591.7,13.872]
["binance-futures","BTCUSDT",1730611088930,8.013,68591.1,68591.0,8.526]
["binance-futures","BTCUSDT",1730611121822,7.094,68577.0,68576.9,11.031]
["binance-futures","BTCUSDT",1730611166756,7.81,68594.9,68594.8,1.268]
["binance-futures","BTCUSDT",1730611198309,0.199,68581.9,68581.8,29.199]
["binance-futures","BTCUSDT",1730611238386,0.353,68573.7,68573.6,7.857]
["binance-futures","BTCUSDT",1730611263925,6.233,68556.3,68556.2,1.244]
["binance-futures","BTCUSDT",1730611310375,6.419,68533.5,68533.4,5.659]
["binance-futures","BTCUSDT",1730611344000,0.466,68523.2,68523.1,11.562]
["binance-futures","BTCUSDT",1730611359905,11.089,68531.6,68531.5,0.962]
["binance-futures","BTCUSDT",1730611391557,11.505,68515.1,68515.0,1.002]
["binance-futures","BTCUSDT",1730611444981,9.515,68513.9,68513.8,7.267]
["binance-futures","BTCUSDT",1730611463444,4.788,68482.0,68481.9,5.257]
["binance-futures","BTCUSDT",1730611519472,0.117,68513.8,68513.7,21.755]
["binance-futures","BTCUSDT",1730611536892,9.871,68513.8,68513.7,14.84]
["binance-futures","BTCUSDT",1730611579624,4.942,68516.0,68515.9,17.379]
["binance-futures","BTCUSDT",1730611625662,14.314,68516.0,68515.9,6.18]
["binance-futures","BTCUSDT",1730611673370,4.791,68483.0,68482.9,9.815]
["binance-futures","BTCUSDT",1730611706385,13.64,68483.0,68482.9,6.312]
["binance-futures","BTCUSDT",1730611721245,11.717,68476.6,68476.5,53.636]
["binance-futures","BTCUSDT",1730611772287,0.963,68473.9,68473.8,17.024]
["binance-futures","BTCUSDT",1730611805277,8.993,68474.0,68473.9,8.001]
["binance-futures","BTCUSDT",1730611829010,8.184,68474.0,68473.9,11.397]
["binance-futures","BTCUSDT",1730611890551,11.023,68452.0,68451.9,5.376]
["binance-futures","BTCUSDT",1730611903326,0.122,68433.3,68433.2,14.156]
["binance-futures","BTCUSDT",1730611926870,8.382,68434.2,68434.1,9.308]
["binance-futures","BTCUSDT",1730611978156,4.039,68476.9,68476.8,19.016]
["binance-futures","BTCUSDT",1730612011110,13.478,68490.5,68490.4,5.254]
["binance-futures","BTCUSDT",1730612024637,10.638,68490.5,68490.4,7.701]
["binance-futures","BTCUSDT",1730612086186,0.09,68465.3,68465.2,22.124]
["binance-futures","BTCUSDT",1730612132336,4.227,68520.1,68520.0,17.306]
["binance-futures","BTCUSDT",1730612162760,17.742,68506.6,68506.5,0.812]
["binance-futures","BTCUSDT",1730612173847,12.775,68496.8,68496.7,5.702]
["binance-futures","BTCUSDT",1730612217808,24.543,68495.1,68495.0,0.951]
["binance-futures","BTCUSDT",1730612252950,8.434,68444.1,68444.0,5.478]
["binance-futures","BTCUSDT",1730612314970,0.423,68419.0,68418.9,20.835]
["binance-futures","BTCUSDT",1730612345135,27.862,68426.5,68426.4,5.074]
["binance-futures","BTCUSDT",1730612366209,8.431,68414.7,68414.6,13.471]
["binance-futures","BTCUSDT",1730612412196,5.669,68468.9,68468.8,6.498]
["binance-futures","BTCUSDT",1730612435278,0.468,68492.0,68491.9,25.661]
["binance-futures","BTCUSDT",1730612457603,10.347,68467.8,68467.7,5.503]
["binance-futures","BTCUSDT",1730612519043,20.348,68544.6,68544.5,0.037]
["binance-futures","BTCUSDT",1730612547564,0.173,68531.0,68530.9,32.41]
["binance-futures","BTCUSDT",1730612587041,15.997,68534.5,68534.4,4.811]
["binance-futures","BTCUSDT",1730612625605,9.632,68579.5,68579.4,14.47]
["binance-futures","BTCUSDT",1730612635807,5.97,68585.5,68585.4,3.783]
["binance-futures","BTCUSDT",1730612702068,3.609,68549.9,68549.8,9.875]
["binance-futures","BTCUSDT",1730612707936,16.388,68545.5,68545.4,8.818]
["binance-futures","BTCUSDT",1730612773318,0.951,68546.4,68546.3,16.813]
["binance-futures","BTCUSDT",1730612785169,8.684,68546.4,68546.3,5.29]
["binance-futures","BTCUSDT",1730612821263,16.219,68527.9,68527.8,0.104]
["binance-futures","BTCUSDT",1730612872751,4.078,68500.0,68499.9,5.395]
["binance-futures","BTCUSDT",1730612904268,3.278,68495.7,68495.6,9.634]
["binance-futures","BTCUSDT",1730612962367,5.586,68490.6,68490.5,9.891]
["binance-futures","BTCUSDT",1730612987166,12.705,68494.1,68494.0,11.403]
["binance-futures","BTCUSDT",1730613011862,21.233,68464.2,68464.1,0.505]
["binance-futures","BTCUSDT",1730613066049,23.424,68447.5,68447.4,4.748]
["binance-futures","BTCUSDT",1730613103975,9.987,68453.9,68453.8,4.877]
["binance-futures","BTCUSDT",1730613144942,12.776,68440.1,68440.0,5.319]
["binance-futures","BTCUSDT",1730613178268,6.353,68436.7,68436.6,14.526]
["binance-futures","BTCUSDT",1730613191220,7.055,68469.4,68469.3,8.521]
["binance-futures","BTCUSDT",1730613243961,28.885,68469.9,68469.8,0.227]
["binance-futures","BTCUSDT",1730613263614,0.396,68459.0,68458.9,9.739]
["binance-futures","BTCUSDT",1730613296857,8.241,68474.6,68474.5,7.239]
["binance-futures","BTCUSDT",1730613363237,6.143,68459.1,68459.0,2.059]
["binance-futures","BTCUSDT",1730613385723,1.748,68435.9,68435.8,9.658]
["binance-futures","BTCUSDT",1730613435954,2.385,68459.3,68459.2,12.13]
["binance-futures","BTCUSDT",1730613467833,4.814,68440.1,68440.0,11.475]
["binance-futures","BTCUSDT",1730613488291,11.596,68442.1,68442.0,0.182]
["binance-futures","BTCUSDT",1730613526733,20.71,68426.4,68426.3,4.628]
["binance-futures","BTCUSDT",1730613581314,0.591,68414.2,68414.1,5.83]
["binance-futures","BTCUSDT",1730613627502,3.6,68440.1,68440.0,13.791]
["binance-futures","BTCUSDT",1730613644422,12.631,68435.2,68435.1,0.381]
["binance-futures","BTCUSDT",1730613672520,5.869,68435.1,68435.0,3.207]
["binance-futures","BTCUSDT",1730613720454,9.121,68438.0,68437.9,3.423]
["binance-futures","BTCUSDT",1730613761063,5.706,68442.0,68441.9,4.407]
["binance-futures","BTCUSDT",1730613819135,3.016,68451.7,68451.6,6.009]
["binance-futures","BTCUSDT",1730613848777,14.074,68430.1,68430.0,0.77]
["binance-futures","BTCUSDT",1730613867730,0.109,68442.0,68441.9,21.61]
["binance-futures","BTCUSDT",1730613920247,0.48,68494.8,68494.7,9.305]
["binance-futures","BTCUSDT",1730613943673,15.176,68484.7,68484.6,0.209]
["binance-futures","BTCUSDT",1730613996431,0.311,68471.1,68471.0,15.398]
["binance-futures","BTCUSDT",1730614000614,3.039,68475.4,68475.3,12.511]
["binance-futures","BTCUSDT",1730614046150,16.26,68484.7,68484.6,2.907]
["binance-futures","BTCUSDT",1730614081475,1.932,68472.3,68472.2,12.212]
["binance-futures","BTCUSDT",1730614118761,11.59,68466.9,68466.8,0.202]
["binance-futures","BTCUSDT",1730614186277,13.056,68455.7,68455.6,10.971]
["binance-futures","BTCUSDT",1730614201106,12.6,68455.7,68455.6,11.452]
["binance-futures","BTCUSDT",1730614230733,10.608,68450.1,68450.0,4.206]
["binance-futures","BTCUSDT",1730614267945,20.208,68401.1,68401.0,6.624]
["binance-futures","BTCUSDT",1730614289685,17.119,68397.6,68397.5,2.284]
["binance-futures","BTCUSDT",1730614318045,5.794,68397.6,68397.5,7.686]
["binance-futures","BTCUSDT",1730614378672,11.307,68418.1,68418.0,6.874]
["binance-futures","BTCUSDT",1730614399642,15.651,68420.0,68419.9,2.604]
["binance-futures","BTCUSDT",1730614453939,1.111,68420.0,68419.9,15.382]
["binance-futures","BTCUSDT",1730614472102,6.03,68420.0,68419.9,2.252]
["binance-futures","BTCUSDT",1730614502460,3.427,68420.0,68419.9,25.802]
["binance-futures","BTCUSDT",1730614540386,7.483,68426.2,68426.1,3.293]
["binance-futures","BTCUSDT",1730614575412,11.394,68397.6,68397.5,9.699]
["binance-futures","BTCUSDT",1730614617507,7.279,68397.6,68397.5,7.216]
["binance-futures","BTCUSDT",1730614661117,4.109,68423.0,68422.9,6.945]
["binance-futures","BTCUSDT",1730614692421,9.894,68428.4,68428.3,0.289]
["binance-futures","BTCUSDT",1730614742296,0.023,68437.8,68437.7,20.623]
["binance-futures","BTCUSDT",1730614764539,10.022,68454.1,68454.0,0.527]
["binance-futures","BTCUSDT",1730614811571,11.949,68505.8,68505.7,6.108]
["binance-futures","BTCUSDT",1730614840910,7.519,68506.4,68506.3,6.27]
["binance-futures","BTCUSDT",1730614892285,4.786,68508.0,68507.9,8.896]
["binance-futures","BTCUSDT",1730614927753,4.27,68530.0,68529.9,13.251]
["binance-futures","BTCUSDT",1730614938638,10.352,68520.8,68520.7,2.985]
["binance-futures","BTCUSDT",1730615007527,3.471,68513.8,68513.7,19.176]
["binance-futures","BTCUSDT",1730615028301,6.47,68517.0,68516.9,7.572]
["binance-futures","BTCUSDT",1730615083555,11.74,68485.2,68485.1,4.738]
["binance-futures","BTCUSDT",1730615095342,1.177,68480.0,68479.9,18.28]
["binance-futures","BTCUSDT",1730615134353,5.373,68489.5,68489.4,8.001]
["binance-futures","BTCUSDT",1730615177938,0.92,68504.8,68504.7,28.11]
["binance-futures","BTCUSDT",1730615233509,10.664,68488.1,68488.0,1.977]
["binance-futures","BTCUSDT",1730615292305,6.779,68469.4,68469.3,5.753]
["binance-futures","BTCUSDT",1730615317048,15.431,68467.1,68467.0,3.554]
["binance-futures","BTCUSDT",1730615346686,7.339,68465.5,68465.4,8.851]
["binance-futures","BTCUSDT",1730615376741,7.149,68473.2,68473.1,6.769]
["binance-futures","BTCUSDT",1730615429593,29.645,68463.1,68463.0,0.817]
["binance-futures","BTCUSDT",1730615448679,0.687,68452.6,68452.5,9.548]
["binance-futures","BTCUSDT",1730615517705,5.338,68498.3,68498.2,26.846]
["binance-futures","BTCUSDT",1730615533383,11.209,68496.5,68496.4,0.08]
["binance-futures","BTCUSDT",1730615573504,7.62,68498.2,68498.1,8.67]
["binance-futures","BTCUSDT",1730615621290,4.845,68484.5,68484.4,16.32]
["binance-futures","BTCUSDT",1730615642405,5.263,68484.5,68484.4,14.257]
["binance-futures","BTCUSDT",1730615706809,0.875,68483.8,68483.7,11.536]
["binance-futures","BTCUSDT",1730615733215,20.382,68459.2,68459.1,3.678]
["binance-futures","BTCUSDT",1730615793327,24.135,68450.1,68450.0,3.859]
["binance-futures","BTCUSDT",1730615828971,0.112,68457.4,68457.3,24.656]
["binance-futures","BTCUSDT",1730615869805,5.594,68482.7,68482.6,12.53]
["binance-futures","BTCUSDT",1730615899069,5.625,68488.7,68488.6,6.968]
["binance-futures","BTCUSDT",1730615929039,1.755,68518.3,68518.2,9.066]
["binance-futures","BTCUSDT",1730615953823,11.371,68516.9,68516.8,5.731]
["binance-futures","BTCUSDT",1730616013953,12.258,68521.8,68521.7,7.007]
["binance-futures","BTCUSDT",1730616030719,5.825,68525.6,68525.5,5.773]
["binance-futures","BTCUSDT",1730616089767,10.211,68534.3,68534.2,14.587]
["binance-futures","BTCUSDT",1730616119166,5.93,68591.7,68591.6,3.31]
["binance-futures","BTCUSDT",1730616146591,12.236,68592.1,68592.0,2.089]
["binance-futures","BTCUSDT",1730616180090,2.152,68589.6,68589.5,7.465]
["binance-futures","BTCUSDT",1730616220429,3.384,68595.7,68595.6,11.879]
["binance-futures","BTCUSDT",1730616257905,1.756,68623.1,68623.0,28.858]
["binance-futures","BTCUSDT",1730616287895,5.674,68617.5,68617.4,8.394]
["binance-futures","BTCUSDT",1730616333189,6.961,68640.0,68639.9,18.118]
["binance-futures","BTCUSDT",1730616353411,0.258,68643.6,68643.5,26.863]
["binance-futures","BTCUSDT",1730616398043,1.368,68685.7,68685.6,24.315]
["binance-futures","BTCUSDT",1730616424503,7.462,68692.3,68692.2,8.551]
["binance-futures","BTCUSDT",1730616447557,7.965,68739.1,68739.0,0.119]
["binance-futures","BTCUSDT",1730616464007,5.075,68749.0,68748.9,16.369]
["binance-futures","BTCUSDT",1730616502051,5.638,68738.7,68738.6,7.443]
["binance-futures","BTCUSDT",1730616524726,8.763,68769.0,68768.9,3.347]
["binance-futures","BTCUSDT",1730616570932,22.563,68736.4,68736.3,0.329]
["binance-futures","BTCUSDT",1730616586456,4.296,68732.6,68732.5,6.441]
["binance-futures","BTCUSDT",1730616627630,1.39,68717.4,68717.3,13.962]
["binance-futures","BTCUSDT",1730616661221,6.466,68691.0,68690.9,1.608]
["binance-futures","BTCUSDT",1730616694390,5.92,68618.2,68618.1,1.812]
["binance-futures","BTCUSDT",1730616732362,13.921,68610.3,68610.2,0.434]
["binance-futures","BTCUSDT",1730616747360,9.656,68605.0,68604.9,2.297]
["binance-futures","BTCUSDT",1730616802979,0.27,68592.1,68592.0,7.424]
["binance-futures","BTCUSDT",1730616828985,6.239,68603.1,68603.0,0.231]
["binance-futures","BTCUSDT",1730616862047,9.588,68591.6,68591.5,8.081]
["binance-futures","BTCUSDT",1730616916138,4.994,68574.1,68574.0,7.46]
["binance-futures","BTCUSDT",1730616933547,0.99,68575.0,68574.9,10.026]
["binance-futures","BTCUSDT",1730616964623,0.392,68561.4,68561.3,26.947]
["binance-futures","BTCUSDT",1730617015911,4.73,68582.0,68581.9,9.66]
["binance-futures","BTCUSDT",1730617059087,3.279,68582.0,68581.9,10.999]
["binance-futures","BTCUSDT",1730617090782,10.05,68584.0,68583.9,4.289]
["binance-futures","BTCUSDT",1730617102705,6.948,68584.0,68583.9,6.751]
["binance-futures","BTCUSDT",1730617153004,6.265,68561.2,68561.1,5.652]
["binance-futures","BTCUSDT",1730617199105,9.532,68568.5,68568.4,9.323]
["binance-futures","BTCUSDT",1730617212277,0.231,68558.7,68558.6,8.186]
["binance-futures","BTCUSDT",1730617248234,7.632,68559.9,68559.8,5.886]
["binance-futures","BTCUSDT",1730617298926,20.865,68555.0,68554.9,6.212]
["binance-futures","BTCUSDT",1730617336235,0.04,68545.6,68545.5,7.782]
["binance-futures","BTCUSDT",1730617388612,2.66,68563.9,68563.8,4.962]
["binance-futures","BTCUSDT",1730617413623,22.627,68581.9,68581.8,4.568]
["binance-futures","BTCUSDT",1730617435970,7.076,68584.8,68584.7,3.903]
["binance-futures","BTCUSDT",1730617486973,20.942,68628.8,68628.7,2.544]
["binance-futures","BTCUSDT",1730617529074,0.113,68680.3,68680.2,19.361]
["binance-futures","BTCUSDT",1730617565822,7.555,68636.6,68636.5,2.534]
["binance-futures","BTCUSDT",1730617593858,7.259,68608.1,68608.0,5.816]
["binance-futures","BTCUSDT",1730617602568,1.164,68617.5,68617.4,8.497]
["binance-futures","BTCUSDT",1730617658003,2.398,68626.1,68626.0,5.624]
["binance-futures","BTCUSDT",1730617680215,2.394,68633.0,68632.9,5.716]
["binance-futures","BTCUSDT",1730617755345,27.362,68620.1,68620.0,0.494]
["binance-futures","BTCUSDT",1730617768008,5.677,68620.1,68620.0,4.884]
["binance-futures","BTCUSDT",1730617836053,3.085,68631.6,68631.5,6.09]
["binance-futures","BTCUSDT",1730617872769,19.794,68645.7,68645.6,3.259]
["binance-futures","BTCUSDT",1730617913340,0.154,68657.5,68657.4,14.31]
["binance-futures","BTCUSDT",1730617970018,4.385,68679.6,68679.5,9.403]
["binance-futures","BTCUSDT",1730617989383,0.458,68690.0,68689.9,19.241]
["binance-futures","BTCUSDT",1730618040373,6.716,68692.3,68692.2,3.499]
["binance-futures","BTCUSDT",1730618074143,2.057,68679.1,68679.0,28.164]
["binance-futures","BTCUSDT",1730618118963,6.608,68675.5,68675.4,16.212]
["binance-futures","BTCUSDT",1730618149579,0.312,68680.1,68680.0,23.985]
["binance-futures","BTCUSDT",1730618199861,4.146,68645.7,68645.6,9.483]
["binance-futures","BTCUSDT",1730618242155,9.867,68630.1,68630.0,2.437]
["binance-futures","BTCUSDT",1730618277120,34.014,68619.7,68619.6,0.204]
["binance-futures","BTCUSDT",1730618293257,22.099,68604.5,68604.4,1.381]
["binance-futures","BTCUSDT",1730618349288,28.888,68595.7,68595.6,0.04]
["binance-futures","BTCUSDT",1730618371703,3.595,68583.8,68583.7,10.273]
["binance-futures","BTCUSDT",1730618440488,10.876,68581.4,68581.3,7.821]
["binance-futures","BTCUSDT",1730618477426,31.619,68573.5,68573.4,0.368]
["binance-futures","BTCUSDT",1730618508947,3.811,68567.5,68567.4,16.95]
["binance-futures","BTCUSDT",1730618559286,3.763,68555.1,68555.0,6.934]
["binance-futures","BTCUSDT",1730618595643,18.564,68543.1,68543.0,2.916]
["binance-futures","BTCUSDT",1730618611105,1.722,68543.0,68542.9,25.973]
["binance-futures","BTCUSDT",1730618666396,3.221,68520.5,68520.4,6.075]
["binance-futures","BTCUSDT",1730618719162,13.14,68516.4,68516.3,3.974]
["binance-futures","BTCUSDT",1730618752130,7.644,68516.4,68516.3,1.492]
["binance-futures","BTCUSDT",1730618792353,7.97,68479.0,68478.9,7.26]
["binance-futures","BTCUSDT",1730618795687,0.85,68479.1,68479.0,19.704]
["binance-futures","BTCUSDT",1730618851432,2.902,68474.2,68474.1,9.652]
["binance-futures","BTCUSDT",1730618876502,20.148,68464.0,68463.9,3.561]
["binance-futures","BTCUSDT",1730618935268,7.88,68480.0,68479.9,8.356]
["binance-futures","BTCUSDT",1730618972805,35.693,68457.8,68457.7,0.984]
["binance-futures","BTCUSDT",1730618987354,17.726,68453.7,68453.6,6.967]
["binance-futures","BTCUSDT",1730619041753,6.194,68445.1,68445.0,9.149]
["binance-futures","BTCUSDT",1730619080057,11.346,68449.7,68449.6,1.038]
["binance-futures","BTCUSDT",1730619131919,24.096,68435.1,68435.0,5.702]
["binance-futures","BTCUSDT",1730619140354,10.484,68426.1,68426.0,6.258]
["binance-futures","BTCUSDT",1730619177689,17.317,68431.1,68431.0,5.699]
["binance-futures","BTCUSDT",1730619231512,2.174,68436.7,68436.6,18.509]
["binance-futures","BTCUSDT",1730619277908,10.39,68410.2,68410.1,12.57]
["binance-futures","BTCUSDT",1730619310991,6.975,68429.5,68429.4,7.181]
["binance-futures","BTCUSDT",1730619329567,0.397,68441.3,68441.2,19.238]
["binance-futures","BTCUSDT",1730619355747,8.953,68449.7,68449.6,1.651]
["binance-futures","BTCUSDT",1730619403012,7.661,68415.8,68415.7,1.521]
["binance-futures","BTCUSDT",1730619427529,4.274,68424.9,68424.8,10.215]
["binance-futures","BTCUSDT",1730619494120,9.615,68412.2,68412.1,6.632]
["binance-futures","BTCUSDT",1730619525387,7.236,68412.2,68412.1,7.264]
["binance-futures","BTCUSDT",1730619542319,10.386,68412.2,68412.1,5.772]
["binance-futures","BTCUSDT",1730619604766,3.702,68401.6,68401.5,10.118]
["binance-futures","BTCUSDT",1730619616010,3.155,68415.6,68415.5,22.07]
["binance-futures","BTCUSDT",1730619644751,1.448,68427.6,68427.5,8.823]
["binance-futures","BTCUSDT",1730619683921,6.831,68412.3,68412.2,5.786]
["binance-futures","BTCUSDT",1730619727005,7.265,68416.6,68416.5,4.268]
["binance-futures","BTCUSDT",1730619760127,8.49,68423.7,68423.6,12.529]
["binance-futures","BTCUSDT",1730619795572,15.214,68423.7,68423.6,0.153]
["binance-futures","BTCUSDT",1730619827374,1.581,68419.3,68419.2,23.667]
["binance-futures","BTCUSDT",1730619884287,2.358,68430.1,68430.0,27.181]
["binance-futures","BTCUSDT",1730619902776,7.627,68436.6,68436.5,6.761]
["binance-futures","BTCUSDT",1730619966115,1.011,68429.1,68429.0,24.647]
["binance-futures","BTCUSDT",1730619995116,6.296,68436.2,68436.1,6.533]
["binance-futures","BTCUSDT",1730620021255,14.31,68486.5,68486.4,1.128]
["binance-futures","BTCUSDT",1730620081567,4.155,68442.7,68442.6,9.38]
["binance-futures","BTCUSDT",1730620088115,1.315,68442.7,68442.6,9.668]
["binance-futures","BTCUSDT",1730620159210,13.01,68426.9,68426.8,2.746]
["binance-futures","BTCUSDT",1730620173989,26.386,68420.1,68420.0,6.637]
["binance-futures","BTCUSDT",1730620229259,23.381,68400.1,68400.0,4.157]
["binance-futures","BTCUSDT",1730620244083,14.4,68398.3,68398.2,1.852]
["binance-futures","BTCUSDT",1730620270989,11.453,68382.0,68381.9,3.602]
["binance-futures","BTCUSDT",1730620311225,1.417,68395.5,68395.4,15.797]
["binance-futures","BTCUSDT",1730620351516,15.905,68414.2,68414.1,0.582]
["binance-futures","BTCUSDT",1730620411013,27.1,68414.2,68414.1,4.94]
["binance-futures","BTCUSDT",1730620444002,9.44,68412.2,68412.1,11.16]
["binance-futures","BTCUSDT",1730620465519,10.295,68400.2,68400.1,6.378]
["binance-futures","BTCUSDT",1730620524668,2.017,68395.5,68395.4,18.782]
["binance-futures","BTCUSDT",1730620557049,2.728,68393.0,68392.9,10.282]
["binance-futures","BTCUSDT",1730620616642,33.521,68384.7,68384.6,4.433]
["binance-futures","BTCUSDT",1730620658819,10.793,68378.2,68378.1,6.985]
["binance-futures","BTCUSDT",1730620667917,3.82,68378.2,68378.1,11.355]
["binance-futures","BTCUSDT",1730620719441,7.409,68399.7,68399.6,9.644]
["binance-futures","BTCUSDT",1730620761271,3.359,68386.5,68386.4,12.674]
["binance-futures","BTCUSDT",1730620780793,0.276,68395.6,68395.5,13.538]
["binance-futures","BTCUSDT",1730620834854,0.221,68372.1,68372.0,12.25]
["binance-futures","BTCUSDT",1730620867504,2.687,68376.9,68376.8,14.859]
["binance-futures","BTCUSDT",1730620925232,9.003,68372.5,68372.4,6.507]
["binance-futures","BTCUSDT",1730620953073,1.943,68403.7,68403.6,16.74]
["binance-futures","BTCUSDT",1730620968297,14.886,68418.1,68418.0,7.932]
["binance-futures","BTCUSDT",1730621009263,5.304,68420.7,68420.6,11.567]
["binance-futures","BTCUSDT",1730621054153,31.148,68406.4,68406.3,0.155]
["binance-futures","BTCUSDT",1730621087238,7.149,68400.1,68400.0,13.41]
["binance-futures","BTCUSDT",1730621146576,13.677,68407.5,68407.4,31.258]
["binance-futures","BTCUSDT",1730621162142,22.994,68384.0,68383.9,0.128]
["binance-futures","BTCUSDT",1730621222346,10.986,68363.1,68363.0,2.391]
["binance-futures","BTCUSDT",1730621252055,2.158,68357.7,68357.6,9.91]
["binance-futures","BTCUSDT",1730621294369,21.141,68353.0,68352.9,7.146]
["binance-futures","BTCUSDT",1730621335963,15.646,68359.9,68359.8,3.983]
["binance-futures","BTCUSDT",1730621353024,54.303,68352.9,68352.8,14.707]
["binance-futures","BTCUSDT",1730621409106,14.101,68331.6,68331.5,5.587]
["binance-futures","BTCUSDT",1730621429538,11.828,68320.4,68320.3,5.939]
["binance-futures","BTCUSDT",1730621478960,11.153,68328.4,68328.3,3.006]
["binance-futures","BTCUSDT",1730621496448,16.208,68335.1,68335.0,12.819]
["binance-futures","BTCUSDT",1730621527731,19.455,68305.3,68305.2,9.149]
["binance-futures","BTCUSDT",1730621558112,0.344,68341.8,68341.7,20.961]
["binance-futures","BTCUSDT",1730621598526,21.536,68352.6,68352.5,3.106]
["binance-futures","BTCUSDT",1730621626915,24.606,68340.1,68340.0,5.12]
["binance-futures","BTCUSDT",1730621670858,4.754,68353.7,68353.6,8.658]
["binance-futures","BTCUSDT",1730621703645,12.263,68352.2,68352.1,0.897]
["binance-futures","BTCUSDT",1730621750540,18.071,68326.4,68326.3,3.46]
["binance-futures","BTCUSDT",1730621785404,12.007,68343.2,68343.1,6.294]
["binance-futures","BTCUSDT",1730621826462,9.63,68348.8,68348.7,8.92]
["binance-futures","BTCUSDT",1730621855932,28.701,68340.2,68340.1,9.784]
["binance-futures","BTCUSDT",1730621886860,26.532,68315.7,68315.6,4.799]
["binance-futures","BTCUSDT",1730621942222,3.174,68316.1,68316.0,22.906]
["binance-futures","BTCUSDT",1730621953217,6.1,68315.5,68315.4,6.08]
["binance-futures","BTCUSDT",1730622011518,0.669,68306.9,68306.8,11.694]
["binance-futures","BTCUSDT",1730622031136,0.488,68320.0,68319.9,19.593]
["binance-futures","BTCUSDT",1730622058477,0.102,68343.2,68343.1,25.163]
["binance-futures","BTCUSDT",1730622090926,7.609,68354.5,68354.4,12.17]
["binance-futures","BTCUSDT",1730622133336,23.186,68342.9,68342.8,0.083]
["binance-futures","BTCUSDT",1730622173717,0.135,68330.6,68330.5,7.394]
["binance-futures","BTCUSDT",1730622221832,10.358,68340.2,68340.1,4.888]
["binance-futures","BTCUSDT",1730622240007,25.769,68324.9,68324.8,1.637]
["binance-futures","BTCUSDT",1730622301159,6.066,68321.8,68321.7,0.804]
["binance-futures","BTCUSDT",1730622323260,4.109,68336.0,68335.9,5.535]
["binance-futures","BTCUSDT",1730622376965,13.036,68344.5,68344.4,0.185]
["binance-futures","BTCUSDT",1730622412555,0.412,68350.0,68349.9,11.799]
["binance-futures","BTCUSDT",1730622429435,10.445,68350.0,68349.9,4.995]
["binance-futures","BTCUSDT",1730622463919,1.065,68316.8,68316.7,5.432]
["binance-futures","BTCUSDT",1730622517075,6.222,68350.7,68350.6,3.87]
["binance-futures","BTCUSDT",1730622542126,9.475,68364.3,68364.2,6.685]
["binance-futures","BTCUSDT",1730622592142,6.461,68404.2,68404.1,6.832]
["binance-futures","BTCUSDT",1730622605927,4.325,68404.2,68404.1,6.707]
["binance-futures","BTCUSDT",1730622649984,11.489,68397.5,68397.4,0.167]
["binance-futures","BTCUSDT",1730622692212,1.114,68374.2,68374.1,5.364]
["binance-futures","BTCUSDT",1730622747894,6.889,68395.6,68395.5,11.262]
["binance-futures","BTCUSDT",1730622780807,5.073,68411.0,68410.9,6.887]
["binance-futures","BTCUSDT",1730622796435,5.814,68394.1,68394.0,9.262]
["binance-futures","BTCUSDT",1730622848142,10.693,68405.6,68405.5,4.164]
["binance-futures","BTCUSDT",1730622877053,4.986,68412.3,68412.2,5.576]
["binance-futures","BTCUSDT",1730622899554,2.21,68394.2,68394.1,11.216]
["binance-futures","BTCUSDT",1730622957244,3.309,68400.0,68399.9,9.449]
["binance-futures","BTCUSDT",1730622975011,5.023,68400.0,68399.9,18.381]
["binance-futures","BTCUSDT",1730623005460,5.571,68410.0,68409.9,7.785]
["binance-futures","BTCUSDT",1730623053935,10.104,68437.4,68437.3,4.335]
["binance-futures","BTCUSDT",1730623085516,6.636,68462.6,68462.5,7.954]
["binance-futures","BTCUSDT",1730623128234,10.784,68473.3,68473.2,5.502]
["binance-futures","BTCUSDT",1730623154114,14.228,68450.1,68450.0,6.577]
["binance-futures","BTCUSDT",1730623194128,11.299,68459.4,68459.3,2.975]
["binance-futures","BTCUSDT",1730623222178,7.853,68480.0,68479.9,14.055]
["binance-futures","BTCUSDT",1730623263862,8.876,68476.0,68475.9,9.896]
["binance-futures","BTCUSDT",1730623300551,15.477,68467.8,68467.7,0.062]
["binance-futures","BTCUSDT",1730623337778,17.998,68441.4,68441.3,0.073]
["binance-futures","BTCUSDT",1730623369446,3.02,68455.8,68455.7,8.362]
["binance-futures","BTCUSDT",1730623400154,3.496,68464.5,68464.4,7.767]
["binance-futures","BTCUSDT",1730623420883,6.965,68488.0,68487.9,0.193]
["binance-futures","BTCUSDT",1730623467570,11.971,68497.0,68496.9,0.468]
["binance-futures","BTCUSDT",1730623492762,0.833,68486.7,68486.6,8.825]
["binance-futures","BTCUSDT",1730623544394,0.484,68517.5,68517.4,20.52]
["binance-futures","BTCUSDT",1730623570205,19.174,68530.1,68530.0,0.686]
["binance-futures","BTCUSDT",1730623598766,4.793,68548.4,68548.3,10.237]
["binance-futures","BTCUSDT",1730623628135,1.108,68570.2,68570.1,8.079]
["binance-futures","BTCUSDT",1730623659298,1.515,68599.0,68598.9,22.891]
["binance-futures","BTCUSDT",1730623696953,4.345,68594.7,68594.6,9.187]
["binance-futures","BTCUSDT",1730623723605,15.338,68553.7,68553.6,0.136]
["binance-futures","BTCUSDT",1730623730056,15.531,68544.1,68544.0,3.623]
["binance-futures","BTCUSDT",1730623780167,2.896,68482.9,68482.8,8.663]
["binance-futures","BTCUSDT",1730623793172,15.138,68479.1,68479.0,5.867]
["binance-futures","BTCUSDT",1730623823499,4.7,68529.3,68529.2,8.678]
["binance-futures","BTCUSDT",1730623869414,15.974,68548.0,68547.9,4.071]
["binance-futures","BTCUSDT",1730623902450,16.774,68524.2,68524.1,4.077]
["binance-futures","BTCUSDT",1730623956132,5.769,68547.3,68547.2,5.241]
["binance-futures","BTCUSDT",1730623979342,25.64,68530.6,68530.5,1.714]
["binance-futures","BTCUSDT",1730624000311,22.572,68502.1,68502.0,4.487]
["binance-futures","BTCUSDT",1730624051746,4.101,68527.0,68526.9,10.959]
["binance-futures","BTCUSDT",1730624098433,8.227,68530.1,68530.0,9.022]
["binance-futures","BTCUSDT",1730624137655,5.293,68534.4,68534.3,17.375]
["binance-futures","BTCUSDT",1730624151233,1.562,68542.6,68542.5,7.016]
["binance-futures","BTCUSDT",1730624183133,15.845,68518.9,68518.8,3.734]
["binance-futures","BTCUSDT",1730624236717,7.02,68488.1,68488.0,5.01]
["binance-futures","BTCUSDT",1730624255551,6.46,68488.1,68488.0,7.672]
["binance-futures","BTCUSDT",1730624321902,2.151,68465.4,68465.3,6.927]
["binance-futures","BTCUSDT",1730624346855,4.6,68471.1,68471.0,22.721]
["binance-futures","BTCUSDT",1730624371444,6.464,68472.0,68471.9,8.635]
["binance-futures","BTCUSDT",1730624427241,12.913,68473.2,68473.1,4.335]
["binance-futures","BTCUSDT",1730624456375,2.658,68450.1,68450.0,15.518]
["binance-futures","BTCUSDT",1730624513279,10.964,68453.9,68453.8,6.749]
["binance-futures","BTCUSDT",1730624549766,0.692,68434.6,68434.5,16.543]
["binance-futures","BTCUSDT",1730624561254,10.563,68435.0,68434.9,3.341]
["binance-futures","BTCUSDT",1730624612996,3.208,68444.0,68443.9,18.29]
["binance-futures","BTCUSDT",1730624633132,26.572,68435.8,68435.7,0.236]
["binance-futures","BTCUSDT",1730624700229,6.986,68444.2,68444.1,10.32]
["binance-futures","BTCUSDT",1730624710591,0.463,68443.4,68443.3,24.195]
["binance-futures","BTCUSDT",1730624747622,7.174,68434.0,68433.9,18.038]
["binance-futures","BTCUSDT",1730624804195,29.048,68462.6,68462.5,0.38]
["binance-futures","BTCUSDT",1730624841488,2.299,68444.2,68444.1,10.36]
["binance-futures","BTCUSDT",1730624861822,8.384,68432.9,68432.0,0.095]
["binance-futures","BTCUSDT",1730624935108,2.345,68442.5,68442.4,10.014]
["binance-futures","BTCUSDT",1730624965141,16.224,68442.4,68442.3,5.669]
["binance-futures","BTCUSDT",1730625022324,5.949,68488.3,68488.2,5.761]
["binance-futures","BTCUSDT",1730625065348,27.881,68489.5,68489.4,0.348]
["binance-futures","BTCUSDT",1730625071365,8.681,68488.3,68488.2,1.965]
["binance-futures","BTCUSDT",1730625104881,5.322,68486.0,68485.9,10.761]
["binance-futures","BTCUSDT",1730625148695,15.96,68486.0,68485.9,5.741]
["binance-futures","BTCUSDT",1730625221239,4.795,68515.7,68515.6,15.827]
["binance-futures","BTCUSDT",1730625241184,15.363,68515.7,68515.6,2.341]
["binance-futures","BTCUSDT",1730625277988,20.24,68513.6,68513.5,0.457]
["binance-futures","BTCUSDT",1730625327374,12.28,68522.9,68522.8,3.152]
["binance-futures","BTCUSDT",1730625357120,20.401,68504.1,68504.0,0.333]
["binance-futures","BTCUSDT",1730625436947,15.76,68475.4,68475.3,5.592]
["binance-futures","BTCUSDT",1730625466537,13.786,68450.7,68450.6,11.306]
["binance-futures","BTCUSDT",1730625512166,10.783,68440.1,68440.0,13.258]
["binance-futures","BTCUSDT",1730625547565,7.173,68449.3,68449.2,10.438]
["binance-futures","BTCUSDT",1730625562168,6.494,68449.3,68449.2,8.936]
["binance-futures","BTCUSDT",1730625630286,25.052,68450.4,68450.3,4.317]
["binance-futures","BTCUSDT",1730625633112,25.128,68450.4,68450.3,1.232]
["binance-futures","BTCUSDT",1730625704917,9.578,68431.9,68431.8,11.494]
["binance-futures","BTCUSDT",1730625712578,31.699,68430.2,68430.1,4.898]
["binance-futures","BTCUSDT",1730625761720,4.129,68424.2,68424.1,18.117]
["binance-futures","BTCUSDT",1730625798728,13.921,68420.2,68420.1,6.937]
["binance-futures","BTCUSDT",1730625853759,11.073,68415.1,68415.0,4.476]
["binance-futures","BTCUSDT",1730625914466,14.269,68420.2,68420.1,2.56]
["binance-futures","BTCUSDT",1730625931674,3.476,68411.2,68411.1,12.3]
["binance-futures","BTCUSDT",1730625958913,11.516,68411.2,68411.1,6.581]
["binance-futures","BTCUSDT",1730626007484,20.236,68393.9,68393.8,1.344]
["binance-futures","BTCUSDT",1730626040853,6.345,68393.9,68393.8,13.014]
["binance-futures","BTCUSDT",1730626049597,7.791,68395.5,68395.4,10.471]
["binance-futures","BTCUSDT",1730626119953,4.819,68401.2,68401.1,22.123]
["binance-futures","BTCUSDT",1730626140486,12.098,68403.0,68402.9,29.447]
["binance-futures","BTCUSDT",1730626204474,8.96,68399.9,68399.8,12.585]
["binance-futures","BTCUSDT",1730626217024,0.985,68411.2,68411.1,33.117]
["binance-futures","BTCUSDT",1730626253841,8.845,68411.7,68411.6,10.989]
["binance-futures","BTCUSDT",1730626296729,28.79,68373.0,68372.9,4.13]
["binance-futures","BTCUSDT",1730626335352,0.253,68368.0,68367.9,24.383]
["binance-futures","BTCUSDT",1730626382372,8.348,68343.1,68343.0,8.482]
["binance-futures","BTCUSDT",1730626404146,29.704,68348.9,68348.8,1.834]
["binance-futures","BTCUSDT",1730626425544,11.207,68333.6,68333.5,3.88]
["binance-futures","BTCUSDT",1730626495319,1.845,68337.6,68337.5,31.168]
["binance-futures","BTCUSDT",1730626513222,8.884,68337.6,68337.5,13.247]
["binance-futures","BTCUSDT",1730626567844,29.75,68330.4,68330.3,7.567]
["binance-futures","BTCUSDT",1730626604155,27.25,68330.4,68330.3,6.616]
["binance-futures","BTCUSDT",1730626616296,27.814,68330.4,68330.3,5.612]
["binance-futures","BTCUSDT",1730626649224,27.496,68300.1,68300.0,10.423]
["binance-futures","BTCUSDT",1730626685750,4.239,68282.8,68282.7,15.32]
["binance-futures","BTCUSDT",1730626715011,15.842,68280.1,68280.0,7.112]
["binance-futures","BTCUSDT",1730626749141,12.084,68283.5,68283.4,9.424]
["binance-futures","BTCUSDT",1730626776038,21.016,68241.6,68241.5,14.669]
["binance-futures","BTCUSDT",1730626817973,0.212,68274.4,68274.3,12.812]
["binance-futures","BTCUSDT",1730626844766,22.345,68256.5,68256.4,0.28]
["binance-futures","BTCUSDT",1730626884146,5.555,68228.7,68228.6,6.355]
["binance-futures","BTCUSDT",1730626905347,0.023,68277.9,68277.8,16.566]
["binance-futures","BTCUSDT",1730626930332,26.584,68275.4,68275.3,1.374]
["binance-futures","BTCUSDT",1730626956521,8.368,68286.8,68286.7,2.22]
["binance-futures","BTCUSDT",1730627010262,23.867,68235.2,68235.1,2.869]
["binance-futures","BTCUSDT",1730627024657,10.805,68224.1,68224.0,5.201]
["binance-futures","BTCUSDT",1730627074229,8.011,68249.4,68249.3,6.172]
["binance-futures","BTCUSDT",1730627103053,19.579,68237.8,68237.7,0.299]
["binance-futures","BTCUSDT",1730627138453,21.001,68214.0,68213.9,4.961]
["binance-futures","BTCUSDT",1730627168516,1.882,68219.0,68218.9,11.23]
["binance-futures","BTCUSDT",1730627208217,2.411,68211.2,68211.1,7.075]
["binance-futures","BTCUSDT",1730627245231,0.574,68246.6,68246.5,13.239]
["binance-futures","BTCUSDT",1730627271123,7.419,68266.0,68265.9,5.262]
["binance-futures","BTCUSDT",1730627316754,29.542,68250.1,68250.0,1.631]
["binance-futures","BTCUSDT",1730627338364,18.652,68250.2,68250.1,1.669]
["binance-futures","BTCUSDT",1730627390304,11.432,68225.7,68225.6,0.298]
["binance-futures","BTCUSDT",1730627418444,2.855,68216.1,68216.0,8.556]
["binance-futures","BTCUSDT",1730627436082,2.859,68229.0,68228.9,9.061]
["binance-futures","BTCUSDT",1730627471664,5.308,68263.4,68263.3,24.752]
["binance-futures","BTCUSDT",1730627516858,7.766,68287.2,68287.1,14.497]
["binance-futures","BTCUSDT",1730627542987,17.249,68321.2,68321.1,2.101]
["binance-futures","BTCUSDT",1730627589411,7.037,68196.3,68196.2,10.975]
["binance-futures","BTCUSDT",1730627602906,15.385,68208.0,68207.9,0.724]
["binance-futures","BTCUSDT",1730627649186,8.191,68210.0,68209.9,16.3]
["binance-futures","BTCUSDT",1730627682334,3.038,68201.1,68201.0,16.805]
["binance-futures","BTCUSDT",1730627719438,0.085,68212.6,68212.5,26.97]
["binance-futures","BTCUSDT",1730627762953,4.681,68224.6,68224.5,15.087]
["binance-futures","BTCUSDT",1730627780469,0.826,68231.6,68231.5,13.189]
["binance-futures","BTCUSDT",1730627842546,4.921,68223.3,68223.2,8.832]
["binance-futures","BTCUSDT",1730627865842,2.064,68213.7,68213.6,7.728]
["binance-futures","BTCUSDT",1730627898244,16.649,68210.1,68210.0,0.909]
["binance-futures","BTCUSDT",1730627954321,1.745,68207.6,68207.5,7.585]
["binance-futures","BTCUSDT",1730627971764,0.266,68219.9,68219.8,8.459]
["binance-futures","BTCUSDT",1730628006422,14.099,68239.4,68239.3,4.012]
["binance-futures","BTCUSDT",1730628052722,18.197,68250.6,68250.5,0.828]
["binance-futures","BTCUSDT",1730628093771,18.061,68264.8,68264.7,2.673]
["binance-futures","BTCUSDT",1730628140708,5.452,68277.0,68276.9,22.884]
["binance-futures","BTCUSDT",1730628157773,6.656,68290.8,68290.7,13.136]
["binance-futures","BTCUSDT",1730628201171,4.661,68280.0,68279.9,35.883]
["binance-futures","BTCUSDT",1730628241725,7.579,68297.0,68296.9,19.153]
["binance-futures","BTCUSDT",1730628257687,11.117,68300.0,68299.9,30.385]
["binance-futures","BTCUSDT",1730628322935,16.977,68270.1,68270.0,0.076]
["binance-futures","BTCUSDT",1730628341688,11.747,68269.4,68269.3,0.316]
["binance-futures","BTCUSDT",1730628381719,3.148,68297.6,68297.5,12.941]
["binance-futures","BTCUSDT",1730628428680,16.685,68308.7,68308.6,0.325]
["binance-futures","BTCUSDT",1730628456432,8.326,68315.4,68315.3,15.298]
["binance-futures","BTCUSDT",1730628514030,10.761,68332.1,68332.0,13.538]
["binance-futures","BTCUSDT",1730628531539,7.294,68332.1,68332.0,9.596]
["binance-futures","BTCUSDT",1730628583961,11.425,68323.1,68323.0,5.628]
["binance-futures","BTCUSDT",1730628624588,10.01,68327.8,68327.7,8.595]
["binance-futures","BTCUSDT",1730628666032,2.056,68310.1,68310.0,6.97]
["binance-futures","BTCUSDT",1730628703335,10.532,68321.8,68321.7,6.565]
["binance-futures","BTCUSDT",1730628737457,9.348,68321.8,68321.7,0.223]
["binance-futures","BTCUSDT",1730628762389,1.613,68310.1,68310.0,12.505]
["binance-futures","BTCUSDT",1730628819555,6.541,68355.0,68354.9,7.284]
["binance-futures","BTCUSDT",1730628831335,6.458,68365.9,68365.8,16.034]
["binance-futures","BTCUSDT",1730628891155,0.431,68381.8,68381.7,40.829]
["binance-futures","BTCUSDT",1730628921159,2.12,68377.4,68377.3,10.27]
["binance-futures","BTCUSDT",1730628953339,16.152,68363.4,68363.3,6.194]
["binance-futures","BTCUSDT",1730629000397,6.299,68402.3,68402.2,0.067]
["binance-futures","BTCUSDT",1730629022666,1.087,68397.6,68397.5,14.342]
["binance-futures","BTCUSDT",1730629073468,3.622,68407.3,68407.2,12.493]
["binance-futures","BTCUSDT",1730629100933,0.063,68422.0,68421.9,29.856]
["binance-futures","BTCUSDT",1730629145279,3.352,68421.7,68421.6,11.997]
["binance-futures","BTCUSDT",1730629169383,6.035,68424.6,68424.5,23.668]
["binance-futures","BTCUSDT",1730629203972,17.372,68424.6,68424.5,11.871]
["binance-futures","BTCUSDT",1730629231270,30.736,68416.9,68416.8,0.149]
["binance-futures","BTCUSDT",1730629256402,39.369,68372.9,68372.8,0.154]
["binance-futures","BTCUSDT",1730629270561,15.698,68343.3,68343.2,6.912]
["binance-futures","BTCUSDT",1730629323124,2.763,68338.6,68338.5,13.683]
["binance-futures","BTCUSDT",1730629346259,8.103,68368.1,68368.0,12.442]
["binance-futures","BTCUSDT",1730629410611,0.1,68381.0,68380.9,32.737]
["binance-futures","BTCUSDT",1730629427808,9.947,68393.8,68393.7,3.896]
["binance-futures","BTCUSDT",1730629470087,0.574,68393.9,68393.8,12.885]
["binance-futures","BTCUSDT",1730629512846,5.77,68422.0,68421.9,16.86]
["binance-futures","BTCUSDT",1730629548911,13.422,68436.1,68436.0,0.573]
["binance-futures","BTCUSDT",1730629592381,2.364,68515.1,68515.0,24.76]
["binance-futures","BTCUSDT",1730629606916,7.571,68515.1,68515.0,7.366]
["binance-futures","BTCUSDT",1730629650859,3.086,68530.8,68530.7,3.715]
["binance-futures","BTCUSDT",1730629675582,6.606,68505.6,68505.5,2.297]
["binance-futures","BTCUSDT",1730629716549,11.66,68519.0,68518.9,3.003]
["binance-futures","BTCUSDT",1730629752604,4.637,68545.5,68545.4,25.412]
["binance-futures","BTCUSDT",1730629768866,5.847,68535.4,68535.3,5.305]
["binance-futures","BTCUSDT",1730629795603,2.28,68546.4,68546.3,18.059]
["binance-futures","BTCUSDT",1730629841473,3.386,68505.0,68504.9,28.214]
["binance-futures","BTCUSDT",1730629876835,6.654,68500.1,68500.0,11.672]
["binance-futures","BTCUSDT",1730629921431,10.096,68506.8,68506.7,1.447]
["binance-futures","BTCUSDT",1730629939169,7.716,68499.5,68499.4,22.899]
["binance-futures","BTCUSDT",1730629979777,3.388,68479.3,68479.2,11.221]
["binance-futures","BTCUSDT",1730630026940,8.376,68491.9,68491.8,2.871]
["binance-futures","BTCUSDT",1730630037877,12.502,68497.1,68497.0,0.965]
["binance-futures","BTCUSDT",1730630080624,19.162,68480.2,68480.1,1.401]
["binance-futures","BTCUSDT",1730630137658,2.09,68453.1,68453.0,9.219]
["binance-futures","BTCUSDT",1730630192006,3.459,68466.0,68465.9,8.126]
["binance-futures","BTCUSDT",1730630228498,15.184,68447.4,68447.3,3.9]
["binance-futures","BTCUSDT",1730630245813,0.367,68418.0,68417.9,26.864]
["binance-futures","BTCUSDT",1730630271374,14.693,68431.9,68431.8,7.3]
["binance-futures","BTCUSDT",1730630326954,17.958,68450.0,68449.9,2.867]
["binance-futures","BTCUSDT",1730630349254,18.159,68431.9,68431.8,6.083]
["binance-futures","BTCUSDT",1730630425556,10.12,68468.2,68468.1,6.349]
["binance-futures","BTCUSDT",1730630461419,8.088,68484.3,68484.2,13.553]
["binance-futures","BTCUSDT",1730630477430,6.218,68487.0,68486.9,11.2]
["binance-futures","BTCUSDT",1730630536305,8.86,68500.0,68499.9,28.733]
["binance-futures","BTCUSDT",1730630547516,10.135,68498.0,68497.9,0.769]
["binance-futures","BTCUSDT",1730630614303,17.531,68553.1,68553.0,0.697]
["binance-futures","BTCUSDT",1730630621213,12.774,68552.9,68552.8,0.089]
["binance-futures","BTCUSDT",1730630686713,3.017,68542.0,68541.9,18.15]
["binance-futures","BTCUSDT",1730630700849,10.736,68542.0,68541.9,0.359]
["binance-futures","BTCUSDT",1730630735993,8.627,68537.1,68537.0,4.713]
["binance-futures","BTCUSDT",1730630807305,3.798,68519.5,68519.4,8.624]
["binance-futures","BTCUSDT",1730630827788,8.049,68519.5,68519.4,28.422]
["binance-futures","BTCUSDT",1730630890309,13.08,68500.3,68500.2,1.578]
["binance-futures","BTCUSDT",1730630918166,9.136,68498.0,68497.9,1.005]
["binance-futures","BTCUSDT",1730630946657,1.332,68494.7,68494.6,22.899]
["binance-futures","BTCUSDT",1730630979113,3.063,68495.0,68494.9,9.221]
["binance-futures","BTCUSDT",1730631047231,1.61,68478.0,68477.9,24.804]
["binance-futures","BTCUSDT",1730631096228,34.661,68471.4,68471.3,0.097]
["binance-futures","BTCUSDT",1730631132259,17.593,68453.8,68453.7,0.112]
["binance-futures","BTCUSDT",1730631145859,29.015,68436.4,68436.3,1.325]
["binance-futures","BTCUSDT",1730631205477,9.499,68446.3,68446.2,0.376]
["binance-futures","BTCUSDT",1730631226145,0.105,68461.2,68461.1,25.584]
["binance-futures","BTCUSDT",1730631262108,7.295,68452.9,68452.8,2.813]
["binance-futures","BTCUSDT",1730631316553,7.411,68450.2,68450.1,0.32]
["binance-futures","BTCUSDT",1730631361563,5.821,68466.8,68466.7,7.523]
["binance-futures","BTCUSDT",1730631425153,11.41,68460.1,68460.0,7.629]
["binance-futures","BTCUSDT",1730631462456,11.044,68445.3,68445.2,5.391]
["binance-futures","BTCUSDT",1730631485148,15.589,68449.5,68449.4,0.665]
["binance-futures","BTCUSDT",1730631549019,0.973,68423.5,68423.4,25.902]
["binance-futures","BTCUSDT",1730631582218,5.366,68430.3,68430.2,11.758]
["binance-futures","BTCUSDT",1730631642214,7.478,68430.2,68430.1,8.687]
["binance-futures","BTCUSDT",1730631690349,13.702,68409.0,68408.9,2.578]
["binance-futures","BTCUSDT",1730631699266,8.543,68409.0,68408.9,5.159]
["binance-futures","BTCUSDT",1730631744067,5.315,68374.1,68374.0,17.818]
["binance-futures","BTCUSDT",1730631779385,10.845,68395.7,68395.6,1.669]
["binance-futures","BTCUSDT",1730631837467,0.137,68390.5,68390.4,15.309]
["binance-futures","BTCUSDT",1730631851977,28.741,68390.5,68390.4,1.541]
["binance-futures","BTCUSDT",1730631885224,0.625,68402.2,68402.1,15.45]
["binance-futures","BTCUSDT",1730631937135,16.454,68436.0,68435.9,9.121]
["binance-futures","BTCUSDT",1730631966361,10.569,68441.0,68440.9,2.052]
["binance-futures","BTCUSDT",1730632016119,6.707,68525.6,68525.5,0.239]
["binance-futures","BTCUSDT",1730632020028,0.272,68526.0,68525.9,12.864]
["binance-futures","BTCUSDT",1730632058700,1.135,68504.4,68504.3,7.827]
["binance-futures","BTCUSDT",1730632091143,8.106,68499.3,68499.2,4.667]
["binance-futures","BTCUSDT",1730632150038,0.137,68504.0,68503.9,25.534]
["binance-futures","BTCUSDT",1730632207197,1.433,68504.6,68504.5,9.141]
["binance-futures","BTCUSDT",1730632225153,2.767,68509.5,68509.4,29.68]
["binance-futures","BTCUSDT",1730632260804,11.466,68538.9,68538.8,6.674]
["binance-futures","BTCUSDT",1730632305395,7.424,68550.0,68549.9,12.14]
["binance-futures","BTCUSDT",1730632346954,5.297,68549.9,68549.8,11.763]
["binance-futures","BTCUSDT",1730632365367,11.614,68538.1,68538.0,0.002]
["binance-futures","BTCUSDT",1730632437405,1.184,68543.0,68542.9,5.967]
["binance-futures","BTCUSDT",1730632460990,2.404,68548.0,68547.9,15.079]
["binance-futures","BTCUSDT",1730632516992,24.615,68535.2,68535.1,0.004]
["binance-futures","BTCUSDT",1730632533248,3.954,68531.2,68531.1,6.228]
["binance-futures","BTCUSDT",1730632569266,4.311,68530.0,68529.9,16.457]
["binance-futures","BTCUSDT",1730632607077,6.924,68538.9,68538.8,2.06]
["binance-futures","BTCUSDT",1730632654194,3.505,68555.0,68554.9,24.13]
["binance-futures","BTCUSDT",1730632685105,2.077,68558.9,68558.8,8.865]
["binance-futures","BTCUSDT",1730632723967,8.556,68572.9,68572.8,2.989]
["binance-futures","BTCUSDT",1730632755336,6.994,68559.0,68558.9,18.239]
["binance-futures","BTCUSDT",1730632810375,5.448,68569.4,68569.3,2.591]
["binance-futures","BTCUSDT",1730632829838,20.021,68534.3,68534.2,0.083]
["binance-futures","BTCUSDT",1730632881247,1.086,68490.8,68490.7,6.411]
["binance-futures","BTCUSDT",1730632909547,0.288,68478.5,68478.4,10.363]
["binance-futures","BTCUSDT",1730632940161,5.051,68470.2,68470.1,5.355]
["binance-futures","BTCUSDT",1730633003505,2.601,68499.9,68499.8,8.767]
["binance-futures","BTCUSDT",1730633015562,2.084,68500.0,68499.9,30.84]
["binance-futures","BTCUSDT",1730633085508,21.443,68528.7,68528.6,0.935]
["binance-futures","BTCUSDT",1730633104869,3.388,68520.9,68520.8,11.324]
["binance-futures","BTCUSDT",1730633137904,4.179,68510.0,68509.9,30.829]
["binance-futures","BTCUSDT",1730633177604,4.549,68496.0,68495.9,4.968]
["binance-futures","BTCUSDT",1730633221273,5.735,68475.3,68475.2,4.87]
["binance-futures","BTCUSDT",1730633266467,8.116,68474.1,68474.0,0.153]
["binance-futures","BTCUSDT",1730633310562,13.224,68470.6,68470.5,5.512]
["binance-futures","BTCUSDT",1730633366325,17.045,68470.7,68470.6,5.513]
["binance-futures","BTCUSDT",1730633392719,5.754,68479.7,68479.6,24.553]
["binance-futures","BTCUSDT",1730633417256,4.856,68470.6,68470.5,7.073]
["binance-futures","BTCUSDT",1730633471604,20.744,68431.1,68431.0,4.018]
["binance-futures","BTCUSDT",1730633499975,15.892,68420.1,68420.0,18.35]
["binance-futures","BTCUSDT",1730633540043,0.28,68404.9,68404.8,10.281]
["binance-futures","BTCUSDT",1730633573529,7.09,68413.4,68413.3,6.695]
["binance-futures","BTCUSDT",1730633586279,0.054,68405.5,68405.4,11.36]
["binance-futures","BTCUSDT",1730633648334,15.119,68415.6,68415.5,0.241]
["binance-futures","BTCUSDT",1730633672223,19.105,68412.1,68412.0,1.847]
["binance-futures","BTCUSDT",1730633688955,0.293,68366.8,68366.7,8.93]
["binance-futures","BTCUSDT",1730633725201,1.932,68351.7,68351.6,8.124]
["binance-futures","BTCUSDT",1730633758125,7.695,68407.7,68407.6,10.858]
["binance-futures","BTCUSDT",1730633807135,17.538,68361.3,68361.2,7.185]
["binance-futures","BTCUSDT",1730633835978,19.272,68369.2,68369.1,4.841]
["binance-futures","BTCUSDT",1730633852819,16.256,68374.4,68374.3,2.102]
["binance-futures","BTCUSDT",1730633910446,6.529,68399.6,68399.5,5.369]
["binance-futures","BTCUSDT",1730633940861,0.277,68390.5,68390.4,21.704]
["binance-futures","BTCUSDT",1730633968805,11.681,68390.5,68390.4,6.622]
["binance-futures","BTCUSDT",1730634028508,4.801,68383.3,68383.2,19.636]
["binance-futures","BTCUSDT",1730634048187,9.463,68377.4,68377.3,8.336]
["binance-futures","BTCUSDT",1730634098411,11.576,68366.9,68366.8,9.047]
["binance-futures","BTCUSDT",1730634136906,8.29,68348.9,68348.8,8.332]
["binance-futures","BTCUSDT",1730634175533,0.074,68379.1,68379.0,29.216]
["binance-futures","BTCUSDT",1730634225284,25.456,68382.0,68381.9,1.057]
["binance-futures","BTCUSDT",1730634256021,2.186,68382.0,68381.9,11.528]
["binance-futures","BTCUSDT",1730634298889,19.748,68387.6,68387.5,0.4]
["binance-futures","BTCUSDT",1730634333639,0.556,68381.9,68381.8,17.258]
["binance-futures","BTCUSDT",1730634384317,5.894,68419.0,68418.9,22.111]
["binance-futures","BTCUSDT",1730634420644,2.778,68401.9,68401.8,8.29]
["binance-futures","BTCUSDT",1730634461325,1.786,68426.7,68426.6,8.789]
["binance-futures","BTCUSDT",1730634493720,0.454,68407.9,68407.8,7.451]
["binance-futures","BTCUSDT",1730634527041,0.458,68385.5,68385.4,13.337]
["binance-futures","BTCUSDT",1730634551547,9.983,68360.8,68360.7,1.747]
["binance-futures","BTCUSDT",1730634592448,11.896,68356.8,68356.7,4.116]
["binance-futures","BTCUSDT",1730634620392,22.161,68350.1,68350.0,5.127]
["binance-futures","BTCUSDT",1730634674333,16.706,68358.3,68358.2,11.626]
["binance-futures","BTCUSDT",1730634704910,17.419,68350.1,68350.0,6.559]
["binance-futures","BTCUSDT",1730634740453,6.405,68360.5,68360.4,5.916]
["binance-futures","BTCUSDT",1730634777138,21.706,68334.9,68334.8,8.848]
["binance-futures","BTCUSDT",1730634817236,4.779,68317.1,68317.0,11.184]
["binance-futures","BTCUSDT",1730634858597,8.257,68320.5,68320.4,15.161]
["binance-futures","BTCUSDT",1730634874878,1.649,68318.6,68318.5,26.207]
["binance-futures","BTCUSDT",1730634936572,8.038,68338.0,68337.9,0.359]
["binance-futures","BTCUSDT",1730634962069,9.486,68332.2,68332.1,11.284]
["binance-futures","BTCUSDT",1730635015365,17.341,68345.1,68345.0,2.533]
["binance-futures","BTCUSDT",1730635054458,1.811,68349.8,68349.7,18.742]
["binance-futures","BTCUSDT",1730635073690,0.76,68339.4,68339.3,26.426]
["binance-futures","BTCUSDT",1730635111144,3.526,68340.2,68340.1,11.122]
["binance-futures","BTCUSDT",1730635170940,19.743,68345.5,68345.4,9.053]
["binance-futures","BTCUSDT",1730635201380,17.214,68345.5,68345.4,8.179]
["binance-futures","BTCUSDT",1730635255474,15.816,68377.0,68376.9,3.415]
["binance-futures","BTCUSDT",1730635269319,8.645,68392.2,68392.1,5.425]
["binance-futures","BTCUSDT",1730635313522,1.0,68412.1,68412.0,35.999]
["binance-futures","BTCUSDT",1730635347590,17.007,68422.0,68421.9,2.117]
["binance-futures","BTCUSDT",1730635363769,10.827,68405.7,68405.6,7.573]
["binance-futures","BTCUSDT",1730635433470,35.355,68392.3,68392.2,0.79]
["binance-futures","BTCUSDT",1730635453915,24.259,68381.1,68381.0,0.098]
["binance-futures","BTCUSDT",1730635509418,30.453,68363.4,68363.3,0.185]
["binance-futures","BTCUSDT",1730635538188,8.467,68344.9,68344.8,5.21]
["binance-futures","BTCUSDT",1730635565158,2.986,68337.3,68337.2,13.403]
["binance-futures","BTCUSDT",1730635585705,1.355,68352.2,68352.1,9.439]
["binance-futures","BTCUSDT",1730635639253,0.347,68342.9,68342.8,16.698]
["binance-futures","BTCUSDT",1730635672041,8.584,68355.3,68355.2,1.56]
["binance-futures","BTCUSDT",1730635725917,0.13,68392.5,68392.4,13.141]
["binance-futures","BTCUSDT",1730635764384,7.105,68386.0,68385.9,13.06]
["binance-futures","BTCUSDT",1730635773683,8.59,68381.1,68381.0,0.371]
["binance-futures","BTCUSDT",1730635831354,5.499,68370.9,68370.8,28.204]
["binance-futures","BTCUSDT",1730635854368,13.305,68380.0,68379.9,0.26]
["binance-futures","BTCUSDT",1730635920388,16.857,68310.1,68310.0,0.591]
["binance-futures","BTCUSDT",1730635932108,33.752,68310.1,68310.0,4.197]
["binance-futures","BTCUSDT",1730635968817,10.413,68315.3,68315.2,9.081]
["binance-futures","BTCUSDT",1730636027150,8.099,68320.3,68320.2,29.854]
["binance-futures","BTCUSDT",1730636060472,35.616,68331.8,68331.7,0.012]
["binance-futures","BTCUSDT",1730636112489,10.724,68344.1,68344.0,7.275]
["binance-futures","BTCUSDT",1730636136664,10.366,68322.4,68322.3,0.109]
["binance-futures","BTCUSDT",1730636181761,5.914,68338.4,68338.3,24.367]
["binance-futures","BTCUSDT",1730636212586,6.179,68343.6,68343.5,7.542]
["binance-futures","BTCUSDT",1730636256119,6.695,68356.3,68356.2,5.521]
["binance-futures","BTCUSDT",1730636297907,0.829,68338.1,68338.0,14.62]
["binance-futures","BTCUSDT",1730636334156,6.753,68330.2,68330.1,23.871]
["binance-futures","BTCUSDT",1730636369281,8.341,68310.0,68309.9,4.314]
["binance-futures","BTCUSDT",1730636397542,28.765,68301.8,68301.7,1.697]
["binance-futures","BTCUSDT",1730636412047,7.184,68316.1,68316.0,8.82]
["binance-futures","BTCUSDT",1730636439703,11.174,68350.0,68349.9,16.532]
["binance-futures","BTCUSDT",1730636479522,6.56,68329.6,68329.5,6.097]
["binance-futures","BTCUSDT",1730636541754,14.36,68372.6,68372.5,6.832]
["binance-futures","BTCUSDT",1730636573606,4.135,68363.3,68363.2,18.43]
["binance-futures","BTCUSDT",1730636603817,5.974,68359.8,68359.7,7.927]
["binance-futures","BTCUSDT",1730636649905,12.872,68379.4,68379.3,17.324]
["binance-futures","BTCUSDT",1730636685596,3.233,68360.1,68360.0,7.698]
["binance-futures","BTCUSDT",1730636700588,21.454,68377.4,68377.3,8.541]
["binance-futures","BTCUSDT",1730636774634,6.811,68398.4,68398.3,7.365]
["binance-futures","BTCUSDT",1730636816914,0.236,68413.8,68413.7,28.416]
["binance-futures","BTCUSDT",1730636841564,7.995,68448.2,68448.1,12.179]
["binance-futures","BTCUSDT",1730636879499,8.519,68462.1,68462.0,6.734]
["binance-futures","BTCUSDT",1730636882485,4.69,68466.8,68466.7,11.038]
["binance-futures","BTCUSDT",1730636945707,8.911,68488.0,68487.9,10.993]
["binance-futures","BTCUSDT",1730636959517,15.602,68479.7,68479.6,7.608]
["binance-futures","BTCUSDT",1730637010941,12.147,68487.8,68487.7,1.704]
["binance-futures","BTCUSDT",1730637030133,0.364,68469.2,68469.1,43.162]
["binance-futures","BTCUSDT",1730637060249,10.432,68473.5,68473.4,1.118]
["binance-futures","BTCUSDT",1730637114163,10.075,68440.4,68440.3,7.752]
["binance-futures","BTCUSDT",1730637153284,0.054,68445.5,68445.4,29.023]
["binance-futures","BTCUSDT",1730637201173,13.54,68443.0,68442.9,6.335]
["binance-futures","BTCUSDT",1730637235507,4.595,68452.2,68452.1,18.088]
["binance-futures","BTCUSDT",1730637253268,18.664,68445.0,68444.9,8.638]
["binance-futures","BTCUSDT",1730637313509,10.668,68455.6,68455.5,0.177]
["binance-futures","BTCUSDT",1730637327358,10.343,68470.0,68469.9,16.846]
["binance-futures","BTCUSDT",1730637405347,3.762,68472.6,68472.5,9.04]
["binance-futures","BTCUSDT",1730637427398,8.6,68484.7,68484.6,7.139]
["binance-futures","BTCUSDT",1730637454066,1.83,68484.7,68484.6,7.984]
["binance-futures","BTCUSDT",1730637511664,12.964,68481.4,68481.3,3.052]
["binance-futures","BTCUSDT",1730637539708,6.433,68472.0,68471.9,0.182]
["binance-futures","BTCUSDT",1730637603676,24.515,68500.0,68499.9,13.963]
["binance-futures","BTCUSDT",1730637635092,0.948,68500.1,68500.0,11.506]
["binance-futures","BTCUSDT",1730637650228,34.302,68500.3,68500.2,2.047]
["binance-futures","BTCUSDT",1730637704953,17.669,68500.1,68500.0,9.109]
["binance-futures","BTCUSDT",1730637742025,11.265,68502.4,68502.3,7.03]
["binance-futures","BTCUSDT",1730637753693,0.284,68500.1,68500.0,11.998]
["binance-futures","BTCUSDT",1730637796904,32.531,68513.1,68513.0,1.063]
["binance-futures","BTCUSDT",1730637838919,4.696,68530.0,68529.9,15.697]
["binance-futures","BTCUSDT",1730637873756,13.318,68524.2,68524.1,10.085]
["binance-futures","BTCUSDT",1730637909909,9.837,68524.3,68524.2,10.76]
["binance-futures","BTCUSDT",1730637937994,3.305,68513.5,68513.4,8.877]
["binance-futures","BTCUSDT",1730637992172,10.631,68525.0,68524.9,1.16]
["binance-futures","BTCUSDT",1730638022087,8.651,68502.6,68502.5,9.295]
["binance-futures","BTCUSDT",1730638067581,9.747,68493.8,68493.7,5.69]
["binance-futures","BTCUSDT",1730638092431,1.563,68505.9,68505.8,29.176]
["binance-futures","BTCUSDT",1730638122055,32.064,68502.4,68502.3,0.07]
["binance-futures","BTCUSDT",1730638187978,13.792,68525.0,68524.9,35.37]
["binance-futures","BTCUSDT",1730638192370,3.573,68530.0,68529.9,23.361]
["binance-futures","BTCUSDT",1730638257549,19.995,68508.7,68508.6,0.084]
["binance-futures","BTCUSDT",1730638270663,27.205,68475.8,68475.7,0.88]
["binance-futures","BTCUSDT",1730638299709,6.508,68456.7,68456.6,18.007]
["binance-futures","BTCUSDT",1730638341536,26.988,68460.0,68459.9,10.198]
["binance-futures","BTCUSDT",1730638370500,8.493,68466.6,68466.5,2.073]
["binance-futures","BTCUSDT",1730638411301,5.052,68464.5,68464.4,14.572]
["binance-futures","BTCUSDT",1730638445918,6.873,68475.9,68475.8,6.74]
["binance-futures","BTCUSDT",1730638474551,3.506,68500.0,68499.9,31.672]
["binance-futures","BTCUSDT",1730638519887,5.031,68514.8,68514.7,8.894]
["binance-futures","BTCUSDT",1730638538371,15.013,68498.6,68498.5,8.859]
["binance-futures","BTCUSDT",1730638596287,9.492,68508.6,68508.5,2.917]
["binance-futures","BTCUSDT",1730638625545,8.549,68505.2,68505.1,13.242]
["binance-futures","BTCUSDT",1730638674902,17.496,68505.0,68504.9,32.183]
["binance-futures","BTCUSDT",1730638678119,17.562,68505.0,68504.9,29.127]
["binance-futures","BTCUSDT",1730638724463,27.441,68481.1,68481.0,4.141]
["binance-futures","BTCUSDT",1730638752707,6.634,68475.1,68475.0,9.0]
["binance-futures","BTCUSDT",1730638808113,16.966,68480.0,68479.9,13.722]
["binance-futures","BTCUSDT",1730638858000,15.851,68449.0,68448.9,1.558]
["binance-futures","BTCUSDT",1730638872190,2.476,68459.0,68458.9,12.247]
["binance-futures","BTCUSDT",1730638903443,7.653,68475.0,68474.9,8.318]
["binance-futures","BTCUSDT",1730638943655,7.588,68494.8,68494.7,12.664]
["binance-futures","BTCUSDT",1730638990255,84.639,68460.0,68459.9,12.713]
["binance-futures","BTCUSDT",1730639008605,36.714,68452.2,68452.1,2.528]
["binance-futures","BTCUSDT",1730639065854,15.572,68428.4,68428.3,1.134]
["binance-futures","BTCUSDT",1730639089297,13.543,68420.4,68420.3,3.223]
["binance-futures","BTCUSDT",1730639117706,9.512,68380.0,68379.9,4.708]
["binance-futures","BTCUSDT",1730639160267,3.782,68362.0,68361.9,17.033]
["binance-futures","BTCUSDT",1730639174413,0.908,68386.0,68385.9,22.22]
["binance-futures","BTCUSDT",1730639206975,9.28,68350.0,68349.9,1.09]
["binance-futures","BTCUSDT",1730639248258,22.931,68340.4,68340.3,1.147]
["binance-futures","BTCUSDT",1730639282881,0.342,68310.7,68310.6,19.12]
["binance-futures","BTCUSDT",1730639318394,11.311,68322.1,68322.0,8.179]
["binance-futures","BTCUSDT",1730639333077,4.903,68342.6,68342.5,30.124]
["binance-futures","BTCUSDT",1730639389319,13.673,68387.8,68387.7,10.881]
["binance-futures","BTCUSDT",1730639410432,13.075,68387.7,68387.6,10.624]
["binance-futures","BTCUSDT",1730639467024,19.679,68338.3,68338.2,1.753]
["binance-futures","BTCUSDT",1730639493046,20.151,68339.9,68339.8,0.109]
["binance-futures","BTCUSDT",1730639510586,22.247,68339.4,68339.3,0.086]
["binance-futures","BTCUSDT",1730639547035,3.403,68344.8,68344.7,13.887]
["binance-futures","BTCUSDT",1730639589014,6.598,68323.9,68323.8,8.28]
["binance-futures","BTCUSDT",1730639615337,1.135,68325.8,68325.7,7.502]
["binance-futures","BTCUSDT",1730639668654,3.263,68316.1,68316.0,8.286]
["binance-futures","BTCUSDT",1730639684175,6.206,68310.4,68310.3,14.214]
["binance-futures","BTCUSDT",1730639729505,7.199,68308.3,68308.2,9.025]
["binance-futures","BTCUSDT",1730639763651,0.533,68310.1,68310.0,8.969]
["binance-futures","BTCUSDT",1730639798004,17.384,68300.1,68300.0,17.996]
["binance-futures","BTCUSDT",1730639823402,8.771,68291.1,68291.0,7.134]
["binance-futures","BTCUSDT",1730639848432,32.239,68272.1,68272.0,0.039]
["binance-futures","BTCUSDT",1730639896015,0.824,68341.8,68341.7,17.804]
["binance-futures","BTCUSDT",1730639916140,5.366,68347.9,68346.0,0.008]
["binance-futures","BTCUSDT",1730639928795,24.613,68323.3,68323.2,5.82]
["binance-futures","BTCUSDT",1730639977688,20.846,68317.8,68317.7,6.569]
["binance-futures","BTCUSDT",1730640003403,5.338,68297.1,68297.0,6.864]
["binance-futures","BTCUSDT",1730640033079,0.589,68307.2,68307.1,9.647]
["binance-futures","BTCUSDT",1730640075364,1.011,68316.0,68315.9,8.774]
["binance-futures","BTCUSDT",1730640099211,19.055,68320.0,68319.9,28.611]
["binance-futures","BTCUSDT",1730640141319,0.073,68378.7,68378.6,18.306]
["binance-futures","BTCUSDT",1730640168688,0.473,68341.7,68341.6,8.508]
["binance-futures","BTCUSDT",1730640211383,7.259,68349.7,68349.6,6.227]
["binance-futures","BTCUSDT",1730640237975,4.721,68358.4,68358.3,32.677]
["binance-futures","BTCUSDT",1730640292473,27.965,68348.9,68348.8,3.761]
["binance-futures","BTCUSDT",1730640326757,12.263,68342.8,68342.7,3.576]
["binance-futures","BTCUSDT",1730640358359,7.466,68368.5,68368.4,9.612]
["binance-futures","BTCUSDT",1730640376728,11.203,68365.5,68365.4,0.623]
["binance-futures","BTCUSDT",1730640426494,32.061,68377.1,68377.0,0.097]
["binance-futures","BTCUSDT",1730640452820,5.301,68357.3,68357.2,20.826]
["binance-futures","BTCUSDT",1730640516603,18.994,68357.3,68357.2,0.305]
["binance-futures","BTCUSDT",1730640533794,2.38,68325.8,68325.7,6.142]
["binance-futures","BTCUSDT",1730640579429,5.406,68357.3,68357.2,10.06]
["binance-futures","BTCUSDT",1730640619223,4.296,68356.5,68356.4,19.186]
["binance-futures","BTCUSDT",1730640656337,29.882,68300.1,68300.0,9.647]
["binance-futures","BTCUSDT",1730640700542,12.231,68300.7,68300.6,5.513]
["binance-futures","BTCUSDT",1730640717254,22.386,68300.7,68300.6,8.247]
["binance-futures","BTCUSDT",1730640764324,8.097,68253.3,68253.2,6.589]
["binance-futures","BTCUSDT",1730640788304,0.307,68262.8,68262.7,18.576]
["binance-futures","BTCUSDT",1730640827885,2.124,68234.9,68234.8,12.09]
["binance-futures","BTCUSDT",1730640858012,12.193,68232.1,68232.0,3.727]
["binance-futures","BTCUSDT",1730640871755,1.075,68245.1,68245.0,8.759]
["binance-futures","BTCUSDT",1730640896818,24.682,68238.3,68238.2,6.93]
["binance-futures","BTCUSDT",1730640939705,1.789,68264.2,68264.1,23.138]
["binance-futures","BTCUSDT",1730640971053,7.191,68300.0,68299.9,0.467]
["binance-futures","BTCUSDT",1730641013741,23.018,68266.8,68266.7,6.142]
["binance-futures","BTCUSDT",1730641029731,7.077,68265.1,68265.0,5.358]
["binance-futures","BTCUSDT",1730641066038,6.032,68277.1,68277.0,5.303]
["binance-futures","BTCUSDT",1730641103857,4.905,68306.9,68306.8,8.265]
["binance-futures","BTCUSDT",1730641150554,18.462,68267.7,68267.6,0.032]
["binance-futures","BTCUSDT",1730641178060,0.58,68253.6,68253.5,19.972]
["binance-futures","BTCUSDT",1730641193387,3.141,68245.2,68245.1,5.519]
["binance-futures","BTCUSDT",1730641220235,5.498,68267.7,68267.6,5.355]
["binance-futures","BTCUSDT",1730641267523,14.942,68274.2,68274.1,6.523]
["binance-futures","BTCUSDT",1730641287945,5.722,68267.8,68267.7,4.153]
["binance-futures","BTCUSDT",1730641347171,9.701,68239.6,68239.5,1.452]
["binance-futures","BTCUSDT",1730641361709,19.192,68239.5,68239.4,5.297]
["binance-futures","BTCUSDT",1730641413505,17.837,68214.2,68214.1,8.175]
["binance-futures","BTCUSDT",1730641436187,7.014,68178.3,68178.2,4.711]
["binance-futures","BTCUSDT",1730641462926,0.281,68182.0,68181.9,13.945]
["binance-futures","BTCUSDT",1730641474083,0.507,68194.0,68193.9,8.403]
["binance-futures","BTCUSDT",1730641523666,11.643,68170.1,68170.0,4.756]
["binance-futures","BTCUSDT",1730641560737,0.024,68175.5,68175.4,24.207]
["binance-futures","BTCUSDT",1730641585324,19.163,68163.7,68163.6,1.006]
["binance-futures","BTCUSDT",1730641592456,7.659,68153.1,68153.0,1.749]
["binance-futures","BTCUSDT",1730641638849,4.368,68124.5,68124.4,2.776]
["binance-futures","BTCUSDT",1730641649723,20.457,68113.3,68113.2,2.646]
["binance-futures","BTCUSDT",1730641675880,16.98,68115.8,68115.7,3.631]
["binance-futures","BTCUSDT",1730641728153,0.561,68074.2,68074.1,19.958]
["binance-futures","BTCUSDT",1730641743165,3.414,68087.3,68087.2,15.766]
["binance-futures","BTCUSDT",1730641782432,9.5,68130.0,68129.9,16.388]
["binance-futures","BTCUSDT",1730641802570,30.608,68086.3,68086.2,0.231]
["binance-futures","BTCUSDT",1730641819059,0.284,68098.8,68098.7,7.358]
["binance-futures","BTCUSDT",1730641869960,2.488,68063.3,68063.2,26.935]
["binance-futures","BTCUSDT",1730641893350,8.165,68052.8,68052.7,13.773]
["binance-futures","BTCUSDT",1730641923065,55.614,68044.0,68043.9,21.419]
["binance-futures","BTCUSDT",1730641951173,0.854,68066.4,68066.3,34.055]
["binance-futures","BTCUSDT",1730641960001,9.936,68069.4,68069.3,3.554]
["binance-futures","BTCUSDT",1730642002005,9.294,68023.6,68023.5,3.754]
["binance-futures","BTCUSDT",1730642016256,3.229,68049.1,68049.0,11.144]
["binance-futures","BTCUSDT",1730642065558,30.058,68000.1,68000.0,283.652]
["binance-futures","BTCUSDT",1730642073328,10.125,68010.5,68010.4,10.153]
["binance-futures","BTCUSDT",1730642100884,11.617,67988.1,67988.0,8.72]
["binance-futures","BTCUSDT",1730642138905,38.508,68050.1,68050.0,0.083]
["binance-futures","BTCUSDT",1730642161505,4.863,68066.9,68066.8,14.91]
["binance-futures","BTCUSDT",1730642200293,3.373,68122.3,68122.2,8.951]
["binance-futures","BTCUSDT",1730642228931,27.36,68124.5,68124.4,3.505]
["binance-futures","BTCUSDT",1730642236808,7.107,68129.9,68129.8,7.438]
["binance-futures","BTCUSDT",1730642279314,5.546,68103.6,68103.5,4.336]
["binance-futures","BTCUSDT",1730642312225,4.695,68121.1,68121.0,5.825]
["binance-futures","BTCUSDT",1730642347398,4.401,68059.8,68059.7,4.261]
["binance-futures","BTCUSDT",1730642355945,4.388,68049.3,68049.2,7.397]
["binance-futures","BTCUSDT",1730642383573,8.999,68030.1,68030.0,3.793]
["binance-futures","BTCUSDT",1730642426535,3.128,68042.4,68042.3,23.283]
["binance-futures","BTCUSDT",1730642438175,28.716,68032.6,68032.5,0.027]
["binance-futures","BTCUSDT",1730642462304,26.039,68017.8,68017.7,0.085]
["binance-futures","BTCUSDT",1730642505433,7.604,67990.7,67990.6,5.397]
["binance-futures","BTCUSDT",1730642524333,18.538,67991.7,67991.6,6.214]
["binance-futures","BTCUSDT",1730642563112,32.549,68070.2,68070.1,2.134]
["binance-futures","BTCUSDT",1730642596430,15.033,68032.2,68032.1,0.291]
["binance-futures","BTCUSDT",1730642599856,8.436,68025.2,68025.1,8.47]
["binance-futures","BTCUSDT",1730642626134,21.152,68045.7,68045.6,0.388]
["binance-futures","BTCUSDT",1730642665444,31.677,68058.2,68058.1,0.495]
["binance-futures","BTCUSDT",1730642706161,9.6,68017.4,68017.3,0.246]
["binance-futures","BTCUSDT",1730642719735,6.328,67983.2,67983.1,6.402]
["binance-futures","BTCUSDT",1730642742633,0.005,68000.8,68000.7,3.673]
["binance-futures","BTCUSDT",1730642777547,4.209,67995.6,67995.5,8.67]
["binance-futures","BTCUSDT",1730642796218,0.15,68007.7,68007.6,27.986]
["binance-futures","BTCUSDT",1730642847777,10.059,67958.9,67958.8,3.914]
["binance-futures","BTCUSDT",1730642868761,7.043,67918.3,67918.2,5.914]
["binance-futures","BTCUSDT",1730642882887,2.734,67924.1,67924.0,13.465]
["binance-futures","BTCUSDT",1730642925152,0.121,67997.0,67996.9,17.239]
["binance-futures","BTCUSDT",1730642935484,3.204,68006.8,68006.7,12.51]
["binance-futures","BTCUSDT",1730642986313,6.414,68075.0,68074.9,16.834]
["binance-futures","BTCUSDT",1730642988454,4.554,68075.0,68074.9,11.91]
["binance-futures","BTCUSDT",1730643022037,3.321,68112.2,68112.1,16.316]
["binance-futures","BTCUSDT",1730643044807,18.375,68132.2,68132.1,2.92]
["binance-futures","BTCUSDT",1730643073391,2.346,68163.3,68163.2,5.707]
["binance-futures","BTCUSDT",1730643095529,1.104,68122.4,68122.3,6.903]
["binance-futures","BTCUSDT",1730643134788,0.022,68110.7,68110.6,15.486]
["binance-futures","BTCUSDT",1730643182381,18.84,68037.3,68037.2,4.919]
["binance-futures","BTCUSDT",1730643196718,6.728,68025.5,68025.4,8.472]
["binance-futures","BTCUSDT",1730643220766,31.715,68003.9,68003.8,0.217]
["binance-futures","BTCUSDT",1730643245839,6.09,68011.2,68011.1,8.363]
["binance-futures","BTCUSDT",1730643297958,36.604,68055.0,68054.9,6.706]
["binance-futures","BTCUSDT",1730643333568,0.002,68022.5,68022.2,4.941]
["binance-futures","BTCUSDT",1730643356450,11.197,68110.6,68110.5,11.127]
["binance-futures","BTCUSDT",1730643369680,10.101,68106.9,68106.8,0.317]
["binance-futures","BTCUSDT",1730643393838,18.648,68054.3,68054.2,8.28]
["binance-futures","BTCUSDT",1730643425713,21.933,68020.3,68020.2,0.076]
["binance-futures","BTCUSDT",1730643453937,0.156,68043.7,68043.6,10.161]
["binance-futures","BTCUSDT",1730643487477,6.077,68009.3,68009.2,7.659]
["binance-futures","BTCUSDT",1730643523529,0.566,68030.0,68029.9,6.998]
["binance-futures","BTCUSDT",1730643568805,26.252,68022.6,68022.5,4.472]
["binance-futures","BTCUSDT",1730643589853,10.803,68011.8,68011.7,6.595]
["binance-futures","BTCUSDT",1730643609323,2.112,67985.6,67985.5,8.859]
["binance-futures","BTCUSDT",1730643649968,0.173,67969.1,67969.0,7.698]
["binance-futures","BTCUSDT",1730643675146,26.247,67984.4,67984.3,0.429]
["binance-futures","BTCUSDT",1730643715499,4.955,67929.3,67929.2,5.175]
["binance-futures","BTCUSDT",1730643742674,13.958,67909.0,67908.9,3.279]
["binance-futures","BTCUSDT",1730643751567,3.183,67930.0,67929.9,5.234]
["binance-futures","BTCUSDT",1730643785349,3.023,67982.2,67982.1,13.503]
["binance-futures","BTCUSDT",1730643816897,20.965,67919.9,67919.8,4.117]
["binance-futures","BTCUSDT",1730643857621,0.837,67923.1,67923.0,12.341]
["binance-futures","BTCUSDT",1730643865804,0.157,67930.0,67929.9,27.317]
["binance-futures","BTCUSDT",1730643896496,26.608,67933.9,67933.8,2.504]
["binance-futures","BTCUSDT",1730643937879,13.511,67918.0,67917.9,0.088]
["binance-futures","BTCUSDT",1730643960716,0.166,67917.8,67917.7,16.877]
["binance-futures","BTCUSDT",1730643999634,9.353,67859.9,67859.8,14.24]
["binance-futures","BTCUSDT",1730644015004,20.236,67860.6,67860.5,6.529]
["binance-futures","BTCUSDT",1730644033898,0.865,67860.6,67860.5,26.665]
["binance-futures","BTCUSDT",1730644054957,3.368,67860.2,67860.1,18.036]
["binance-futures","BTCUSDT",1730644096264,5.471,67776.6,67776.5,0.762]
["binance-futures","BTCUSDT",1730644110448,4.822,67782.1,67782.0,1.362]
["binance-futures","BTCUSDT",1730644147898,4.058,67758.1,67758.0,6.058]
["binance-futures","BTCUSDT",1730644170604,0.885,67756.0,67755.9,6.644]
["binance-futures","BTCUSDT",1730644199755,7.272,67701.7,67701.6,5.085]
["binance-futures","BTCUSDT",1730644231611,3.53,67751.2,67751.1,7.129]
["binance-futures","BTCUSDT",1730644253614,1.915,67796.0,67795.9,18.623]
["binance-futures","BTCUSDT",1730644282422,5.533,67820.1,67820.0,2.884]
["binance-futures","BTCUSDT",1730644304401,13.23,67780.3,67780.2,2.215]
["binance-futures","BTCUSDT",1730644341684,12.272,67771.0,67770.9,4.376]
["binance-futures","BTCUSDT",1730644366803,3.12,67834.6,67834.5,13.602]
["binance-futures","BTCUSDT",1730644398183,8.066,67871.0,67870.9,6.858]
["binance-futures","BTCUSDT",1730644418458,11.999,67880.6,67880.5,8.164]
["binance-futures","BTCUSDT",1730644441422,8.187,67915.8,67915.7,1.1]
["binance-futures","BTCUSDT",1730644460215,2.87,67919.7,67919.6,20.561]
["binance-futures","BTCUSDT",1730644492834,1.43,67978.3,67978.2,36.598]
["binance-futures","BTCUSDT",1730644515211,0.107,67915.0,67914.9,8.527]
["binance-futures","BTCUSDT",1730644557106,3.698,67888.3,67888.2,6.807]
["binance-futures","BTCUSDT",1730644581935,20.0,67881.9,67881.8,0.014]
["binance-futures","BTCUSDT",1730644610245,4.327,67905.6,67905.5,13.907]
["binance-futures","BTCUSDT",1730644636484,33.863,67935.0,67934.9,0.663]
["binance-futures","BTCUSDT",1730644671631,25.873,67924.1,67924.0,0.264]
["binance-futures","BTCUSDT",1730644707114,7.194,67899.8,67899.7,3.045]
["binance-futures","BTCUSDT",1730644721572,14.349,67880.5,67880.4,0.502]
["binance-futures","BTCUSDT",1730644770953,21.362,67845.0,67844.9,3.458]
["binance-futures","BTCUSDT",1730644790060,3.916,67847.8,67847.7,17.068]
["binance-futures","BTCUSDT",1730644830794,12.249,67813.0,67812.9,4.036]
["binance-futures","BTCUSDT",1730644855216,5.979,67806.0,67805.9,5.471]
["binance-futures","BTCUSDT",1730644867762,2.453,67780.0,67779.9,14.65]
["binance-futures","BTCUSDT",1730644895542,3.072,67761.5,67761.4,12.486]
["binance-futures","BTCUSDT",1730644931265,2.459,67722.3,67722.2,9.622]
["binance-futures","BTCUSDT",1730644951435,5.7,67742.5,67742.4,6.862]
["binance-futures","BTCUSDT",1730644996256,0.886,67736.9,67736.8,7.368]
["binance-futures","BTCUSDT",1730645009051,0.092,67761.9,67761.8,11.748]
["binance-futures","BTCUSDT",1730645045952,4.976,67745.7,67745.6,17.906]
["binance-futures","BTCUSDT",1730645073643,0.29,67706.3,67706.2,10.444]
["binance-futures","BTCUSDT",1730645086390,0.175,67694.9,67694.8,7.125]
["binance-futures","BTCUSDT",1730645137327,4.1,67580.5,67580.4,0.118]
["binance-futures","BTCUSDT",1730645149362,3.999,67597.2,67597.1,3.469]
["binance-futures","BTCUSDT",1730645190886,13.938,67740.1,67740.0,5.288]
["binance-futures","BTCUSDT",1730645209378,9.387,67857.4,67857.3,3.765]
["binance-futures","BTCUSDT",1730645230045,1.044,67822.5,67822.4,5.954]
["binance-futures","BTCUSDT",1730645270418,15.262,67871.6,67871.5,4.206]
["binance-futures","BTCUSDT",1730645283197,21.023,67840.3,67840.2,0.33]
["binance-futures","BTCUSDT",1730645319614,22.448,67781.1,67781.0,6.914]
["binance-futures","BTCUSDT",1730645347916,3.974,67776.7,67776.6,4.72]
["binance-futures","BTCUSDT",1730645380358,2.133,67715.2,67715.1,6.052]
["binance-futures","BTCUSDT",1730645414061,1.477,67760.0,67759.9,5.551]
["binance-futures","BTCUSDT",1730645426654,2.089,67791.5,67791.4,0.002]
["binance-futures","BTCUSDT",1730645443543,6.619,67794.3,67794.2,4.735]
["binance-futures","BTCUSDT",1730645489024,1.934,67702.0,67701.9,21.671]
["binance-futures","BTCUSDT",1730645499457,1.687,67700.0,67699.9,8.641]
["binance-futures","BTCUSDT",1730645524617,0.238,67702.7,67702.3,6.78]
["binance-futures","BTCUSDT",1730645564443,4.533,67640.6,67640.5,0.393]
["binance-futures","BTCUSDT",1730645588569,1.377,67691.6,67691.5,5.962]
["binance-futures","BTCUSDT",1730645628353,2.761,67670.7,67670.6,4.476]
["binance-futures","BTCUSDT",1730645647965,3.209,67700.0,67699.9,8.749]
["binance-futures","BTCUSDT",1730645683478,15.384,67642.2,67642.1,0.349]
["binance-futures","BTCUSDT",1730645707205,20.266,67647.5,67647.4,6.22]
["binance-futures","BTCUSDT",1730645742522,0.088,67660.4,67659.9,22.499]
["binance-futures","BTCUSDT",1730645772962,2.784,67680.5,67680.4,5.335]
["binance-futures","BTCUSDT",1730645801999,12.905,67692.5,67692.4,4.346]
["binance-futures","BTCUSDT",1730645827723,3.209,67751.7,67751.6,9.125]
["binance-futures","BTCUSDT",1730645851791,5.958,67732.1,67732.0,6.062]
["binance-futures","BTCUSDT",1730645866995,21.608,67722.5,67722.4,1.303]
["binance-futures","BTCUSDT",1730645919305,8.699,67693.6,67693.5,4.305]
["binance-futures","BTCUSDT",1730645928020,7.093,67688.1,67688.0,3.161]
["binance-futures","BTCUSDT",1730645975619,8.38,67759.1,67759.0,0.458]
["binance-futures","BTCUSDT",1730646000116,2.44,67768.9,67768.8,18.577]
["binance-futures","BTCUSDT",1730646023780,0.262,67773.5,67773.4,17.193]
["binance-futures","BTCUSDT",1730646052455,1.217,67826.1,67826.0,18.065]
["binance-futures","BTCUSDT",1730646078249,0.66,67843.7,67843.6,37.446]
["binance-futures","BTCUSDT",1730646115138,9.211,67900.0,67899.9,27.13]
["binance-futures","BTCUSDT",1730646138208,1.878,67863.0,67862.9,7.277]
["binance-futures","BTCUSDT",1730646170081,1.883,67832.8,67832.7,10.217]
["binance-futures","BTCUSDT",1730646191456,8.276,67799.8,67799.7,22.696]
["binance-futures","BTCUSDT",1730646227803,10.031,67868.4,67868.3,20.337]
["binance-futures","BTCUSDT",1730646256945,6.642,67735.9,67735.8,5.083]
["binance-futures","BTCUSDT",1730646269422,12.267,67683.5,67683.4,0.686]
["binance-futures","BTCUSDT",1730646291265,0.127,67677.8,67677.7,6.3]
["binance-futures","BTCUSDT",1730646331010,2.515,67650.4,67650.3,17.881]
["binance-futures","BTCUSDT",1730646347093,7.405,67660.2,67660.1,2.695]
["binance-futures","BTCUSDT",1730646394529,20.308,67659.8,67659.7,0.37]
["binance-futures","BTCUSDT",1730646407264,8.572,67690.1,67690.0,26.579]
["binance-futures","BTCUSDT",1730646438861,8.063,67700.9,67700.8,10.185]
["binance-futures","BTCUSDT",1730646473109,5.497,67718.8,67718.7,2.955]
["binance-futures","BTCUSDT",1730646499088,11.952,67689.2,67689.1,0.862]
["binance-futures","BTCUSDT",1730646510769,5.432,67678.2,67678.1,6.416]
["binance-futures","BTCUSDT",1730646551720,9.081,67654.8,67654.7,4.026]
["binance-futures","BTCUSDT",1730646590803,0.176,67598.9,67598.8,19.112]
["binance-futures","BTCUSDT",1730646613707,0.306,67639.4,67639.3,27.496]
["binance-futures","BTCUSDT",1730646630188,0.949,67689.0,67688.9,5.903]
["binance-futures","BTCUSDT",1730646648701,6.035,67697.4,67697.3,7.391]
["binance-futures","BTCUSDT",1730646690346,0.177,67663.2,67662.8,0.173]
["binance-futures","BTCUSDT",1730646711416,4.604,67671.7,67671.5,0.401]
["binance-futures","BTCUSDT",1730646758582,0.738,67689.7,67689.6,22.668]
["binance-futures","BTCUSDT",1730646785702,4.385,67668.0,67667.9,14.394]
["binance-futures","BTCUSDT",1730646796253,1.204,67698.2,67698.1,28.085]
["binance-futures","BTCUSDT",1730646838681,14.011,67750.0,67749.9,2.141]
["binance-futures","BTCUSDT",1730646852478,6.442,67690.7,67690.6,0.007]
["binance-futures","BTCUSDT",1730646908692,0.619,67705.2,67705.1,20.892]
["binance-futures","BTCUSDT",1730646915105,4.749,67692.1,67692.0,0.009]
["binance-futures","BTCUSDT",1730646946304,5.305,67741.2,67741.1,18.181]
["binance-futures","BTCUSDT",1730646973245,3.499,67716.8,67716.7,19.225]
["binance-futures","BTCUSDT",1730647000293,7.407,67684.2,67684.1,3.366]
["binance-futures","BTCUSDT",1730647053305,6.442,67719.4,67719.3,9.643]
["binance-futures","BTCUSDT",1730647068537,0.528,67730.0,67729.9,20.589]
["binance-futures","BTCUSDT",1730647091199,30.566,67726.2,67726.1,6.274]
["binance-futures","BTCUSDT",1730647130448,8.266,67673.2,67673.1,0.286]
["binance-futures","BTCUSDT",1730647149021,0.1,67697.3,67697.2,27.514]
["binance-futures","BTCUSDT",1730647175182,4.736,67673.4,67673.3,15.286]
["binance-futures","BTCUSDT",1730647231023,5.37,67717.0,67716.9,18.151]
["binance-futures","BTCUSDT",1730647262376,5.575,67692.6,67692.5,29.084]
["binance-futures","BTCUSDT",1730647291122,4.885,67668.9,67668.8,11.453]
["binance-futures","BTCUSDT",1730647300252,10.305,67690.0,67689.9,0.222]
["binance-futures","BTCUSDT",1730647324805,7.632,67643.2,67643.1,4.704]
["binance-futures","BTCUSDT",1730647357048,2.954,67647.0,67646.9,13.292]
["binance-futures","BTCUSDT",1730647410390,12.014,67630.5,67630.4,0.048]
["binance-futures","BTCUSDT",1730647417848,11.142,67623.9,67623.8,3.976]
["binance-futures","BTCUSDT",1730647449560,6.526,67605.7,67605.6,8.381]
["binance-futures","BTCUSDT",1730647473808,9.581,67593.0,67592.9,13.824]
["binance-futures","BTCUSDT",1730647513003,5.191,67591.1,67591.0,7.275]
["binance-futures","BTCUSDT",1730647526185,13.862,67564.9,67564.8,2.283]
["binance-futures","BTCUSDT",1730647569603,16.654,67591.5,67591.4,0.395]
["binance-futures","BTCUSDT",1730647590912,30.359,67578.5,67578.4,0.525]
["binance-futures","BTCUSDT",1730647632909,17.372,67570.1,67570.0,6.607]
["binance-futures","BTCUSDT",1730647665289,6.521,67617.0,67616.9,13.958]
["binance-futures","BTCUSDT",1730647669992,7.992,67617.0,67616.9,6.748]
["binance-futures","BTCUSDT",1730647724656,1.193,67624.8,67624.7,8.093]
["binance-futures","BTCUSDT",1730647737624,5.079,67643.6,67643.5,20.125]
["binance-futures","BTCUSDT",1730647782263,16.916,67622.3,67622.2,3.848]
["binance-futures","BTCUSDT",1730647797012,0.361,67611.0,67610.9,27.288]
["binance-futures","BTCUSDT",1730647822374,4.831,67571.0,67570.9,25.188]
["binance-futures","BTCUSDT",1730647870310,1.806,67600.0,67599.9,23.405]
["binance-futures","BTCUSDT",1730647889295,5.934,67660.8,67660.7,20.296]
["binance-futures","BTCUSDT",1730647932161,10.695,67613.6,67613.5,1.658]
["binance-futures","BTCUSDT",1730647955290,28.538,67597.7,67597.6,0.41]
["binance-futures","BTCUSDT",1730647973906,17.886,67590.1,67590.0,0.446]
["binance-futures","BTCUSDT",1730648002222,10.499,67598.5,67598.4,5.148]
["binance-futures","BTCUSDT",1730648043542,0.283,67574.6,67574.1,0.001]
["binance-futures","BTCUSDT",1730648088934,0.104,67616.7,67616.6,12.773]
["binance-futures","BTCUSDT",1730648119920,8.135,67621.9,67621.8,16.207]
["binance-futures","BTCUSDT",1730648128927,9.857,67634.0,67633.9,7.968]
["binance-futures","BTCUSDT",1730648166762,11.148,67636.1,67636.0,21.63]
["binance-futures","BTCUSDT",1730648199903,1.815,67663.0,67662.9,22.144]
["binance-futures","BTCUSDT",1730648214159,6.469,67659.5,67659.4,19.982]
["binance-futures","BTCUSDT",1730648270680,7.943,67631.9,67631.8,3.443]
["binance-futures","BTCUSDT",1730648287511,37.151,67584.2,67584.1,0.032]
["binance-futures","BTCUSDT",1730648329154,15.02,67477.4,67477.3,8.664]
["binance-futures","BTCUSDT",1730648349373,0.28,67535.9,67535.8,7.034]
["binance-futures","BTCUSDT",1730648361644,0.05,67589.2,67589.1,7.408]
["binance-futures","BTCUSDT",1730648389667,1.481,67691.2,67691.1,15.602]
["binance-futures","BTCUSDT",1730648422429,1.763,67714.7,67714.6,6.094]
["binance-futures","BTCUSDT",1730648446189,7.355,67714.1,67714.0,0.083]
["binance-futures","BTCUSDT",1730648487858,0.247,67737.8,67737.7,23.631]
["binance-futures","BTCUSDT",1730648500753,17.946,67738.8,67738.7,5.501]
["binance-futures","BTCUSDT",1730648540735,98.742,67750.0,67749.9,7.449]
["binance-futures","BTCUSDT",1730648568266,4.41,67684.8,67684.7,6.289]
["binance-futures","BTCUSDT",1730648601558,6.707,67657.5,67657.4,5.522]
["binance-futures","BTCUSDT",1730648626880,9.129,67650.1,67650.0,4.898]
["binance-futures","BTCUSDT",1730648656063,6.299,67653.9,67653.8,5.807]
["binance-futures","BTCUSDT",1730648709058,17.83,67663.0,67662.9,0.007]
["binance-futures","BTCUSDT",1730648728060,1.654,67646.5,67646.4,4.961]
["binance-futures","BTCUSDT",1730648769573,14.598,67581.8,67581.7,4.991]
["binance-futures","BTCUSDT",1730648783321,6.397,67581.2,67581.1,15.042]
["binance-futures","BTCUSDT",1730648808059,17.631,67564.2,67564.1,2.714]
["binance-futures","BTCUSDT",1730648836768,0.636,67572.2,67572.1,10.817]
["binance-futures","BTCUSDT",1730648861452,28.651,67740.7,67740.6,0.063]
["binance-futures","BTCUSDT",1730648892171,12.539,67726.5,67726.4,4.214]
["binance-futures","BTCUSDT",1730648924847,9.414,67721.4,67721.3,3.451]
["binance-futures","BTCUSDT",1730648948439,3.589,67708.1,67708.0,4.577]
["binance-futures","BTCUSDT",1730648989071,3.156,67763.5,67763.4,11.761]
["binance-futures","BTCUSDT",1730649007118,16.985,67756.9,67756.8,4.612]
["binance-futures","BTCUSDT",1730649047252,2.433,67827.2,67827.1,6.268]
["binance-futures","BTCUSDT",1730649070712,0.998,67879.5,67879.4,12.761]
["binance-futures","BTCUSDT",1730649092978,1.252,67917.6,67917.5,12.959]
["binance-futures","BTCUSDT",1730649135419,4.79,68068.7,68068.6,2.476]
["binance-futures","BTCUSDT",1730649143914,3.359,68179.4,68179.3,4.172]
["binance-futures","BTCUSDT",1730649189723,3.681,68099.3,68099.2,5.136]
["binance-futures","BTCUSDT",1730649205089,8.856,68080.1,68080.0,3.15]
["binance-futures","BTCUSDT",1730649217799,0.516,68103.1,68103.0,5.394]
["binance-futures","BTCUSDT",1730649252206,3.294,68168.6,68168.5,4.591]
["binance-futures","BTCUSDT",1730649279630,9.767,68147.3,68147.2,0.674]
["binance-futures","BTCUSDT",1730649307429,13.89,68150.1,68150.0,2.28]
["binance-futures","BTCUSDT",1730649341631,20.116,68046.1,68046.0,3.917]
["binance-futures","BTCUSDT",1730649354346,0.857,68094.3,68094.2,16.616]
["binance-futures","BTCUSDT",1730649398350,5.349,68054.0,68053.9,4.382]
["binance-futures","BTCUSDT",1730649419287,4.881,68068.7,68068.6,7.363]
["binance-futures","BTCUSDT",1730649440635,0.859,68088.8,68088.7,9.513]
["binance-futures","BTCUSDT",1730649484625,8.121,68070.9,68070.8,3.067]
["binance-futures","BTCUSDT",1730649498415,26.037,68070.9,68070.8,1.534]
["binance-futures","BTCUSDT",1730649524225,0.398,68112.6,68112.5,4.46]
["binance-futures","BTCUSDT",1730649564958,6.375,68117.5,68117.4,5.198]
["binance-futures","BTCUSDT",1730649597483,12.392,68093.5,68093.4,7.192]
["binance-futures","BTCUSDT",1730649635169,0.006,68083.5,68083.4,26.857]
["binance-futures","BTCUSDT",1730649648018,7.228,68093.8,68093.7,1.23]
["binance-futures","BTCUSDT",1730649680073,6.581,68159.7,68159.6,8.054]
["binance-futures","BTCUSDT",1730649711508,8.252,68082.4,68082.3,2.329]
["binance-futures","BTCUSDT",1730649752437,24.591,68053.3,68053.2,2.7]
["binance-futures","BTCUSDT",1730649778625,7.567,68102.3,68102.2,5.058]
["binance-futures","BTCUSDT",1730649792095,10.626,68100.1,68100.0,5.254]
["binance-futures","BTCUSDT",1730649818436,24.749,68068.0,68067.9,0.103]
["binance-futures","BTCUSDT",1730649857661,5.926,68156.6,68156.5,3.47]
["binance-futures","BTCUSDT",1730649877266,23.627,68200.1,68200.0,5.352]
["binance-futures","BTCUSDT",1730649921395,3.897,68228.0,68227.9,13.745]
["binance-futures","BTCUSDT",1730649933319,0.024,68236.0,68235.5,14.044]
["binance-futures","BTCUSDT",1730649975078,21.946,68250.0,68249.9,25.137]
["binance-futures","BTCUSDT",1730649997666,0.353,68283.9,68283.8,26.557]
["binance-futures","BTCUSDT",1730650023460,20.068,68339.4,68338.7,0.027]
["binance-futures","BTCUSDT",1730650059263,0.297,68334.7,68334.6,20.693]
["binance-futures","BTCUSDT",1730650079024,5.731,68383.3,68383.2,13.27]
["binance-futures","BTCUSDT",1730650110240,4.494,68416.0,68415.9,20.306]
["binance-futures","BTCUSDT",1730650133030,4.806,68393.0,68392.9,15.955]
["binance-futures","BTCUSDT",1730650167719,0.109,68392.1,68392.0,11.02]
["binance-futures","BTCUSDT",1730650185409,10.537,68385.7,68385.6,0.342]
["binance-futures","BTCUSDT",1730650224614,30.479,68387.1,68387.0,0.434]
["binance-futures","BTCUSDT",1730650249397,4.029,68446.0,68445.9,5.405]
["binance-futures","BTCUSDT",1730650271881,5.091,68509.8,68509.7,2.309]
["binance-futures","BTCUSDT",1730650287477,11.537,68501.5,68501.4,25.762]
["binance-futures","BTCUSDT",1730650323620,12.042,68498.2,68498.1,2.348]
["binance-futures","BTCUSDT",1730650343336,3.137,68486.0,68485.9,5.622]
["binance-futures","BTCUSDT",1730650386746,2.954,68486.4,68486.3,6.808]
["binance-futures","BTCUSDT",1730650399975,13.605,68464.2,68464.1,2.359]
["binance-futures","BTCUSDT",1730650435076,4.71,68423.3,68423.2,14.375]
["binance-futures","BTCUSDT",1730650463772,5.585,68381.9,68381.8,2.904]
["binance-futures","BTCUSDT",1730650495164,3.776,68400.0,68399.9,7.425]
["binance-futures","BTCUSDT",1730650530688,6.52,68385.2,68385.1,2.616]
["binance-futures","BTCUSDT",1730650543385,0.072,68459.2,68459.1,15.414]
["binance-futures","BTCUSDT",1730650560177,16.503,68393.1,68393.0,0.17]
["binance-futures","BTCUSDT",1730650608955,11.43,68360.1,68360.0,26.652]
["binance-futures","BTCUSDT",1730650617735,2.242,68438.9,68438.8,11.793]
["binance-futures","BTCUSDT",1730650645316,20.008,68466.0,68465.9,3.542]
["binance-futures","BTCUSDT",1730650686118,7.798,68424.6,68424.5,2.298]
["binance-futures","BTCUSDT",1730650711452,4.343,68409.2,68409.1,4.742]
["binance-futures","BTCUSDT",1730650754187,13.799,68415.5,68415.4,0.532]
["binance-futures","BTCUSDT",1730650787116,5.741,68424.9,68424.8,12.947]
["binance-futures","BTCUSDT",1730650794404,4.469,68424.9,68424.8,3.662]
["binance-futures","BTCUSDT",1730650840802,9.636,68414.6,68414.5,0.389]
["binance-futures","BTCUSDT",1730650876591,30.941,68425.7,68425.6,0.535]
["binance-futures","BTCUSDT",1730650909856,6.452,68489.8,68489.7,3.935]
["binance-futures","BTCUSDT",1730650921060,24.226,68481.5,68481.4,0.998]
["binance-futures","BTCUSDT",1730650950108,4.236,68427.0,68426.9,18.545]
["binance-futures","BTCUSDT",1730650994355,6.83,68445.2,68445.1,14.75]
["binance-futures","BTCUSDT",1730651008111,4.892,68480.0,68479.9,5.714]
["binance-futures","BTCUSDT",1730651065210,28.19,68500.0,68499.9,28.712]
["binance-futures","BTCUSDT",1730651085576,7.383,68495.0,68494.9,6.767]
["binance-futures","BTCUSDT",1730651105409,7.154,68466.0,68465.9,15.261]
["binance-futures","BTCUSDT",1730651148605,9.656,68468.0,68467.9,9.378]
["binance-futures","BTCUSDT",1730651185838,2.94,68476.1,68476.0,6.36]
["binance-futures","BTCUSDT",1730651219349,5.976,68491.2,68491.1,25.338]
["binance-futures","BTCUSDT",1730651250404,14.494,68422.1,68422.0,3.825]
["binance-futures","BTCUSDT",1730651259803,1.966,68420.2,68420.1,7.516]
["binance-futures","BTCUSDT",1730651305123,7.764,68442.7,68442.6,12.243]
["binance-futures","BTCUSDT",1730651321535,7.126,68460.0,68459.9,5.783]
["binance-futures","BTCUSDT",1730651347923,7.576,68443.1,68443.0,6.396]
["binance-futures","BTCUSDT",1730651388764,6.424,68394.6,68394.5,6.285]
["binance-futures","BTCUSDT",1730651435009,5.816,68337.9,68337.8,7.719]
["binance-futures","BTCUSDT",1730651458064,0.004,68291.5,68291.4,40.469]
["binance-futures","BTCUSDT",1730651479756,14.779,68250.0,68249.9,7.191]
["binance-futures","BTCUSDT",1730651492554,20.025,68294.0,68293.9,7.383]
["binance-futures","BTCUSDT",1730651537738,11.138,68315.3,68315.2,2.669]
["binance-futures","BTCUSDT",1730651575791,16.758,68230.6,68230.5,1.604]
["binance-futures","BTCUSDT",1730651600337,2.097,68243.0,68242.6,0.015]
["binance-futures","BTCUSDT",1730651630455,7.779,68184.1,68184.0,7.319]
["binance-futures","BTCUSDT",1730651636179,10.753,68184.1,68184.0,8.16]
["binance-futures","BTCUSDT",1730651660521,4.746,68209.7,68209.6,19.197]
["binance-futures","BTCUSDT",1730651689801,7.001,68228.1,68228.0,6.044]
["binance-futures","BTCUSDT",1730651742954,7.388,68113.9,68113.8,1.341]
["binance-futures","BTCUSDT",1730651754653,0.515,68068.5,68068.4,5.078]
["binance-futures","BTCUSDT",1730651795759,5.529,68113.9,68113.8,1.77]
["binance-futures","BTCUSDT",1730651812659,3.95,68116.3,68116.0,0.002]
["binance-futures","BTCUSDT",1730651833061,5.108,68178.5,68178.4,2.65]
["binance-futures","BTCUSDT",1730651888776,4.407,68120.1,68120.0,5.428]
["binance-futures","BTCUSDT",1730651909824,7.233,68232.6,68232.5,0.842]
["binance-futures","BTCUSDT",1730651947865,6.631,68196.5,68196.4,0.181]
["binance-futures","BTCUSDT",1730651974424,6.034,68239.4,68239.3,10.601]
["binance-futures","BTCUSDT",1730651987904,11.235,68202.2,68202.1,0.864]
["binance-futures","BTCUSDT",1730652036612,2.74,68198.5,68198.0,0.661]
["binance-futures","BTCUSDT",1730652050204,8.248,68209.5,68209.4,2.099]
["binance-futures","BTCUSDT",1730652107616,10.02,68215.4,68215.3,5.489]
["binance-futures","BTCUSDT",1730652113458,3.228,68196.0,68195.9,10.518]
["binance-futures","BTCUSDT",1730652151752,24.291,68182.8,68182.7,2.602]
["binance-futures","BTCUSDT",1730652195196,0.002,68132.5,68132.0,8.762]
["binance-futures","BTCUSDT",1730652218287,5.23,68171.0,68170.9,9.2]
["binance-futures","BTCUSDT",1730652270041,6.062,68187.2,68187.1,18.157]
["binance-futures","BTCUSDT",1730652283908,17.07,68232.0,68231.9,13.132]
["binance-futures","BTCUSDT",1730652308710,0.429,68215.4,68215.3,15.333]
["binance-futures","BTCUSDT",1730652354919,4.367,68200.1,68200.0,7.985]
["binance-futures","BTCUSDT",1730652386298,0.159,68188.4,68188.3,11.252]
["binance-futures","BTCUSDT",1730652395664,13.385,68189.2,68189.1,0.126]
["binance-futures","BTCUSDT",1730652436894,0.717,68200.0,68199.9,20.107]
["binance-futures","BTCUSDT",1730652475175,7.875,68164.1,68164.0,2.12]
["binance-futures","BTCUSDT",1730652520380,1.484,68209.5,68209.4,11.915]
["binance-futures","BTCUSDT",1730652532027,1.373,68217.8,68217.7,7.414]
["binance-futures","BTCUSDT",1730652563850,2.551,68192.3,68192.2,7.878]
["binance-futures","BTCUSDT",1730652618468,0.297,68214.2,68214.1,24.091]
["binance-futures","BTCUSDT",1730652645690,5.079,68206.3,68206.2,9.87]
["binance-futures","BTCUSDT",1730652693714,5.14,68180.8,68180.7,0.186]
["binance-futures","BTCUSDT",1730652715557,3.657,68214.2,68214.1,4.235]
["binance-futures","BTCUSDT",1730652737884,27.843,68210.1,68210.0,0.485]
["binance-futures","BTCUSDT",1730652802065,50.167,68153.9,68153.8,0.028]
["binance-futures","BTCUSDT",1730652818657,29.991,68150.1,68150.0,0.704]
["binance-futures","BTCUSDT",1730652838402,17.249,68145.3,68145.2,9.148]
["binance-futures","BTCUSDT",1730652880201,10.086,68160.0,68159.9,10.509]
["binance-futures","BTCUSDT",1730652907686,10.231,68177.2,68177.1,3.448]
["binance-futures","BTCUSDT",1730652948269,6.566,68168.6,68168.5,4.631]
["binance-futures","BTCUSDT",1730652989508,3.626,68162.5,68162.4,7.829]
["binance-futures","BTCUSDT",1730653020690,0.479,68153.0,68152.9,12.706]
["binance-futures","BTCUSDT",1730653054430,23.386,68141.1,68141.0,0.468]
["binance-futures","BTCUSDT",1730653083253,19.073,68151.7,68151.6,4.966]
["binance-futures","BTCUSDT",1730653131541,9.839,68136.5,68136.4,4.839]
["binance-futures","BTCUSDT",1730653147248,6.222,68124.4,68124.3,9.647]
["binance-futures","BTCUSDT",1730653198983,16.929,68131.2,68131.1,3.134]
["binance-futures","BTCUSDT",1730653221263,2.919,68139.3,68139.2,9.771]
["binance-futures","BTCUSDT",1730653246388,8.193,68192.8,68192.7,10.789]
["binance-futures","BTCUSDT",1730653268473,6.781,68204.2,68204.1,21.736]
["binance-futures","BTCUSDT",1730653304456,5.466,68234.7,68234.6,18.654]
["binance-futures","BTCUSDT",1730653328746,9.853,68238.2,68238.1,13.152]
["binance-futures","BTCUSDT",1730653371276,3.742,68266.4,68266.3,12.155]
["binance-futures","BTCUSDT",1730653394466,8.168,68278.7,68278.6,7.856]
["binance-futures","BTCUSDT",1730653426043,29.543,68265.4,68265.3,0.105]
["binance-futures","BTCUSDT",1730653452672,7.368,68278.5,68278.4,7.906]
["binance-futures","BTCUSDT",1730653488595,18.695,68288.5,68288.4,0.109]
["binance-futures","BTCUSDT",1730653521645,23.797,68322.8,68322.7,0.936]
["binance-futures","BTCUSDT",1730653535357,6.599,68318.0,68317.9,10.032]
["binance-futures","BTCUSDT",1730653586117,7.526,68343.7,68343.6,16.612]
["binance-futures","BTCUSDT",1730653603570,22.944,68343.7,68343.6,0.487]
["binance-futures","BTCUSDT",1730653646708,6.649,68390.6,68390.5,8.419]
["binance-futures","BTCUSDT",1730653670904,0.338,68419.7,68419.6,14.741]
["binance-futures","BTCUSDT",1730653683953,12.527,68425.1,68425.0,7.699]
["binance-futures","BTCUSDT",1730653714639,19.838,68416.4,68416.3,4.587]
["binance-futures","BTCUSDT",1730653753696,23.697,68415.6,68415.5,0.153]
["binance-futures","BTCUSDT",1730653791850,24.954,68420.8,68420.7,4.558]
["binance-futures","BTCUSDT",1730653827062,6.158,68383.6,68383.5,6.201]
["binance-futures","BTCUSDT",1730653841652,10.529,68407.3,68406.5,0.073]
["binance-futures","BTCUSDT",1730653886627,15.19,68413.8,68413.7,0.398]
["binance-futures","BTCUSDT",1730653920881,4.302,68387.3,68387.2,6.649]
["binance-futures","BTCUSDT",1730653969492,5.571,68440.0,68439.9,12.488]
["binance-futures","BTCUSDT",1730653995330,3.218,68424.1,68424.0,23.773]
["binance-futures","BTCUSDT",1730654010765,3.762,68419.5,68419.4,10.431]
["binance-futures","BTCUSDT",1730654066433,8.945,68430.9,68430.1,0.004]
["binance-futures","BTCUSDT",1730654088625,28.394,68420.1,68420.0,0.203]
["binance-futures","BTCUSDT",1730654115712,23.537,68412.9,68412.8,0.672]
["binance-futures","BTCUSDT",1730654168744,6.858,68417.9,68417.8,7.643]
["binance-futures","BTCUSDT",1730654183501,0.213,68435.7,68435.6,27.812]
["binance-futures","BTCUSDT",1730654227746,23.879,68426.6,68426.5,0.111]
["binance-futures","BTCUSDT",1730654259607,12.219,68385.1,68385.0,12.869]
["binance-futures","BTCUSDT",1730654293840,31.43,68343.2,68343.1,0.09]
["binance-futures","BTCUSDT",1730654332350,8.796,68323.9,68323.8,15.098]
["binance-futures","BTCUSDT",1730654346835,1.499,68341.4,68341.3,15.479]
["binance-futures","BTCUSDT",1730654403626,12.38,68350.1,68350.0,6.287]
["binance-futures","BTCUSDT",1730654424652,15.423,68323.6,68323.5,12.155]
["binance-futures","BTCUSDT",1730654439153,0.493,68315.6,68315.5,30.922]
["binance-futures","BTCUSDT",1730654505705,6.397,68312.0,68311.9,5.346]
["binance-futures","BTCUSDT",1730654522269,11.701,68312.0,68311.9,4.545]
["binance-futures","BTCUSDT",1730654558710,4.243,68319.1,68319.0,13.714]
["binance-futures","BTCUSDT",1730654607168,5.633,68319.2,68319.1,7.593]
["binance-futures","BTCUSDT",1730654633504,10.239,68339.6,68339.5,10.155]
["binance-futures","BTCUSDT",1730654679118,9.398,68342.6,68342.5,0.526]
["binance-futures","BTCUSDT",1730654712459,13.662,68299.4,68299.3,6.144]
["binance-futures","BTCUSDT",1730654761031,0.322,68262.6,68262.5,14.445]
["binance-futures","BTCUSDT",1730654796794,17.904,68295.4,68295.3,0.137]
["binance-futures","BTCUSDT",1730654837983,0.358,68305.1,68305.0,15.737]
["binance-futures","BTCUSDT",1730654877462,4.256,68307.2,68307.1,13.257]
["binance-futures","BTCUSDT",1730654908092,12.997,68337.2,68337.1,2.138]
["binance-futures","BTCUSDT",1730654932114,8.424,68332.6,68332.5,6.086]
["binance-futures","BTCUSDT",1730654988435,0.009,68351.2,68351.1,26.73]
["binance-futures","BTCUSDT",1730655012736,7.364,68379.9,68379.8,11.406]
["binance-futures","BTCUSDT",1730655062224,6.518,68443.4,68443.3,1.689]
["binance-futures","BTCUSDT",1730655089177,8.398,68417.0,68416.9,8.788]
["binance-futures","BTCUSDT",1730655119466,7.153,68391.9,68391.8,8.607]
["binance-futures","BTCUSDT",1730655156763,5.326,68396.2,68396.1,7.438]
["binance-futures","BTCUSDT",1730655194379,28.929,68400.5,68400.4,0.417]
["binance-futures","BTCUSDT",1730655243267,10.942,68406.4,68406.3,4.764]
["binance-futures","BTCUSDT",1730655275445,11.026,68388.5,68388.4,6.747]
["binance-futures","BTCUSDT",1730655314705,11.585,68425.0,68424.9,5.063]
["binance-futures","BTCUSDT",1730655342629,22.547,68438.9,68438.8,5.048]
["binance-futures","BTCUSDT",1730655390568,5.07,68390.4,68390.3,10.744]
["binance-futures","BTCUSDT",1730655423708,26.029,68413.2,68413.1,0.285]
["binance-futures","BTCUSDT",1730655438845,1.0,68435.0,68434.9,35.407]
["binance-futures","BTCUSDT",1730655470321,6.733,68430.7,68430.6,7.15]
["binance-futures","BTCUSDT",1730655516582,5.59,68456.1,68456.0,5.915]
["binance-futures","BTCUSDT",1730655537359,5.434,68452.2,68452.1,1.464]
["binance-futures","BTCUSDT",1730655595353,5.759,68414.9,68414.8,7.707]
["binance-futures","BTCUSDT",1730655612894,5.603,68417.1,68417.0,5.906]
["binance-futures","BTCUSDT",1730655655617,13.595,68443.7,68443.6,0.3]
["binance-futures","BTCUSDT",1730655694666,0.431,68441.4,68441.3,14.897]
["binance-futures","BTCUSDT",1730655731280,0.002,68446.0,68445.9,0.85]
["binance-futures","BTCUSDT",1730655785189,28.67,68425.1,68425.0,0.745]
["binance-futures","BTCUSDT",1730655804360,18.733,68421.2,68421.1,4.733]
["binance-futures","BTCUSDT",1730655862726,5.989,68432.7,68432.6,6.714]
["binance-futures","BTCUSDT",1730655895705,16.896,68400.1,68400.0,1.621]
["binance-futures","BTCUSDT",1730655917739,5.976,68389.6,68389.5,7.996]
["binance-futures","BTCUSDT",1730655971307,10.009,68349.1,68349.0,1.922]
["binance-futures","BTCUSDT",1730655986902,3.686,68332.4,68332.3,15.728]
["binance-futures","BTCUSDT",1730656014154,4.964,68332.2,68332.1,20.67]
["binance-futures","BTCUSDT",1730656071204,5.597,68311.8,68311.7,9.499]
["binance-futures","BTCUSDT",1730656108104,10.381,68305.2,68305.1,5.285]
["binance-futures","BTCUSDT",1730656120194,5.219,68341.8,68341.7,14.976]
["binance-futures","BTCUSDT",1730656169724,16.057,68272.9,68272.8,0.523]
["binance-futures","BTCUSDT",1730656218373,31.002,68314.7,68314.6,1.119]
["binance-futures","BTCUSDT",1730656246667,2.69,68283.4,68283.3,15.28]
["binance-futures","BTCUSDT",1730656256454,0.216,68292.7,68292.6,22.611]
["binance-futures","BTCUSDT",1730656296235,3.495,68307.2,68307.1,9.856]
["binance-futures","BTCUSDT",1730656338104,3.671,68318.4,68318.3,20.753]
["binance-futures","BTCUSDT",1730656414545,6.016,68306.0,68305.9,4.357]
["binance-futures","BTCUSDT",1730656446248,2.543,68319.9,68319.8,5.72]
["binance-futures","BTCUSDT",1730656466842,3.926,68326.4,68326.3,8.29]
["binance-futures","BTCUSDT",1730656499925,6.09,68323.2,68323.1,8.66]
["binance-futures","BTCUSDT",1730656539510,16.329,68353.2,68353.1,4.252]
["binance-futures","BTCUSDT",1730656563414,17.072,68353.3,68353.2,0.606]
["binance-futures","BTCUSDT",1730656632054,10.796,68337.6,68337.5,2.663]
["binance-futures","BTCUSDT",1730656667474,3.741,68329.8,68329.7,5.528]
["binance-futures","BTCUSDT",1730656708116,0.381,68329.8,68329.7,6.933]
["binance-futures","BTCUSDT",1730656745065,12.038,68279.8,68279.7,4.8]
["binance-futures","BTCUSDT",1730656754792,4.366,68293.1,68293.0,20.521]
["binance-futures","BTCUSDT",1730656807066,9.556,68377.6,68377.5,6.695]
["binance-futures","BTCUSDT",1730656811671,0.704,68390.5,68390.4,29.63]
["binance-futures","BTCUSDT",1730656868421,11.934,68397.4,68397.3,5.111]
["binance-futures","BTCUSDT",1730656880153,4.713,68396.2,68396.1,6.733]
["binance-futures","BTCUSDT",1730656913515,6.918,68366.3,68366.2,6.476]
["binance-futures","BTCUSDT",1730656965163,5.203,68357.9,68357.8,6.992]
["binance-futures","BTCUSDT",1730656997239,0.124,68379.7,68379.6,28.883]
["binance-futures","BTCUSDT",1730657051129,5.607,68348.0,68347.9,7.021]
["binance-futures","BTCUSDT",1730657075383,31.379,68352.3,68352.2,0.161]
["binance-futures","BTCUSDT",1730657103354,18.504,68337.3,68337.2,7.123]
["binance-futures","BTCUSDT",1730657160458,5.065,68353.0,68352.9,11.247]
["binance-futures","BTCUSDT",1730657203766,19.552,68356.4,68356.3,2.837]
["binance-futures","BTCUSDT",1730657241619,13.296,68418.7,68418.6,4.991]
["binance-futures","BTCUSDT",1730657274553,16.363,68398.8,68398.7,2.13]
["binance-futures","BTCUSDT",1730657289913,25.13,68406.3,68406.2,0.002]
["binance-futures","BTCUSDT",1730657346094,24.75,68398.8,68398.7,1.628]
["binance-futures","BTCUSDT",1730657363360,18.786,68394.0,68393.9,2.835]
["binance-futures","BTCUSDT",1730657394488,11.199,68387.3,68387.2,11.596]
["binance-futures","BTCUSDT",1730657457445,0.149,68339.7,68339.6,21.568]
["binance-futures","BTCUSDT",1730657481073,2.422,68355.0,68354.9,9.546]
["binance-futures","BTCUSDT",1730657537544,3.657,68396.3,68396.2,21.188]
["binance-futures","BTCUSDT",1730657568142,11.696,68342.8,68342.7,2.746]
["binance-futures","BTCUSDT",1730657586073,3.763,68342.8,68342.7,17.49]
["binance-futures","BTCUSDT",1730657621680,19.065,68341.9,68341.8,0.864]
["binance-futures","BTCUSDT",1730657671771,5.744,68344.9,68344.8,4.232]
["binance-futures","BTCUSDT",1730657729153,14.945,68346.2,68346.1,0.259]
["binance-futures","BTCUSDT",1730657768416,5.538,68317.2,68317.1,5.436]
["binance-futures","BTCUSDT",1730657777274,5.344,68317.2,68317.1,6.403]
["binance-futures","BTCUSDT",1730657819853,29.8,68309.7,68309.6,0.527]
["binance-futures","BTCUSDT",1730657855861,2.801,68283.9,68283.8,16.838]
["binance-futures","BTCUSDT",1730657903040,4.861,68280.7,68280.6,10.854]
["binance-futures","BTCUSDT",1730657935020,13.573,68276.8,68276.7,3.607]
["binance-futures","BTCUSDT",1730657951674,5.116,68279.5,68279.4,5.139]
["binance-futures","BTCUSDT",1730658008603,0.531,68285.2,68285.1,27.994]
["binance-futures","BTCUSDT",1730658034558,0.298,68282.1,68282.0,7.065]
["binance-futures","BTCUSDT",1730658089158,4.94,68292.4,68292.3,6.68]
["binance-futures","BTCUSDT",1730658092547,3.296,68321.0,68320.9,20.01]
["binance-futures","BTCUSDT",1730658135205,0.192,68307.5,68307.4,12.715]
["binance-futures","BTCUSDT",1730658168739,23.42,68288.3,68288.2,0.175]
["binance-futures","BTCUSDT",1730658208709,6.453,68313.3,68313.2,4.689]
["binance-futures","BTCUSDT",1730658280206,0.065,68317.0,68316.9,11.931]
["binance-futures","BTCUSDT",1730658294683,6.04,68336.6,68336.5,1.784]
["binance-futures","BTCUSDT",1730658330456,6.177,68337.2,68337.1,2.096]
["binance-futures","BTCUSDT",1730658377101,4.787,68313.6,68313.5,4.033]
["binance-futures","BTCUSDT",1730658404771,8.795,68313.6,68313.5,3.177]
["binance-futures","BTCUSDT",1730658434471,8.181,68280.1,68280.0,7.044]
["binance-futures","BTCUSDT",1730658501108,28.975,68301.8,68301.7,1.603]
["binance-futures","BTCUSDT",1730658522114,15.537,68277.8,68277.7,5.869]
["binance-futures","BTCUSDT",1730658583579,0.748,68287.0,68286.9,8.201]
["binance-futures","BTCUSDT",1730658602569,10.943,68273.2,68273.1,1.807]
["binance-futures","BTCUSDT",1730658627683,10.073,68200.1,68200.0,34.468]
["binance-futures","BTCUSDT",1730658657905,8.083,68196.0,68195.9,8.262]
["binance-futures","BTCUSDT",1730658683846,3.687,68148.6,68148.5,7.204]
["binance-futures","BTCUSDT",1730658718123,6.027,68150.5,68150.4,6.434]
["binance-futures","BTCUSDT",1730658750579,6.143,68068.9,68068.8,7.694]
["binance-futures","BTCUSDT",1730658773392,5.571,68067.3,68067.2,5.859]
["binance-futures","BTCUSDT",1730658810737,3.312,68111.4,68111.3,8.207]
["binance-futures","BTCUSDT",1730658829326,5.673,68111.0,68110.9,2.587]
["binance-futures","BTCUSDT",1730658874963,4.926,68159.8,68159.7,3.204]
["binance-futures","BTCUSDT",1730658900767,3.924,68155.6,68155.5,5.568]
["binance-futures","BTCUSDT",1730658927881,0.141,68160.0,68159.9,12.011]
["binance-futures","BTCUSDT",1730658985368,17.86,68100.1,68100.0,0.376]
["binance-futures","BTCUSDT",1730658995052,15.557,68096.5,68096.4,0.01]
["binance-futures","BTCUSDT",1730659048608,4.804,68064.7,68064.6,12.074]
["binance-futures","BTCUSDT",1730659066808,18.963,68064.8,68064.7,0.508]
["binance-futures","BTCUSDT",1730659112099,14.595,68021.4,68021.3,3.491]
["binance-futures","BTCUSDT",1730659121704,7.077,68013.8,68013.7,2.675]
["binance-futures","BTCUSDT",1730659150913,4.547,67994.1,67994.0,4.852]
["binance-futures","BTCUSDT",1730659180605,3.332,67931.5,67931.4,4.709]
["binance-futures","BTCUSDT",1730659215059,0.027,67991.6,67991.5,8.682]
["binance-futures","BTCUSDT",1730659258655,3.24,68005.8,68005.7,4.392]
["binance-futures","BTCUSDT",1730659276974,30.187,67958.9,67958.8,0.007]
["binance-futures","BTCUSDT",1730659297918,22.049,67958.4,67958.3,0.241]
["binance-futures","BTCUSDT",1730659324153,4.609,67957.8,67957.7,1.827]
["binance-futures","BTCUSDT",1730659368898,4.686,67924.2,67924.1,10.79]
["binance-futures","BTCUSDT",1730659382502,2.979,67965.7,67965.6,15.471]
["binance-futures","BTCUSDT",1730659442710,4.372,67914.5,67914.4,14.941]
["binance-futures","BTCUSDT",1730659454648,4.85,67917.5,67917.4,4.709]
["binance-futures","BTCUSDT",1730659488498,6.467,67889.0,67888.9,5.475]
["binance-futures","BTCUSDT",1730659520946,9.178,67739.1,67739.0,0.782]
["binance-futures","BTCUSDT",1730659533187,4.878,67754.3,67754.2,2.97]
["binance-futures","BTCUSDT",1730659566831,32.188,67786.0,67785.9,1.326]
["binance-futures","BTCUSDT",1730659596811,0.189,67761.4,67761.3,7.473]
["binance-futures","BTCUSDT",1730659637328,3.069,67715.8,67715.7,6.745]
["binance-futures","BTCUSDT",1730659661365,0.76,67795.3,67795.2,5.825]
["binance-futures","BTCUSDT",1730659696111,13.623,67698.3,67698.2,3.865]
["binance-futures","BTCUSDT",1730659701304,0.253,67703.5,67703.4,5.652]
["binance-futures","BTCUSDT",1730659701356,0.259,67703.5,67703.4,5.652]
["binance-futures","BTCUSDT",1730659701409,0.266,67703.5,67703.4,5.661]
["binance-futures","BTCUSDT",1730659701461,0.266,67703.5,67703.4,5.695]
["binance-futures","BTCUSDT",1730659701513,3.513,67707.5,67707.4,7.113]
["binance-futures","BTCUSDT",1730659701563,1.519,67707.5,67707.4,7.115]
["binance-futures","BTCUSDT",1730659701616,1.389,67710.9,67710.8,14.095]
["binance-futures","BTCUSDT",1730659701667,0.912,67710.9,67710.8,14.476]
["binance-futures","BTCUSDT",1730659701718,2.589,67712.9,67712.8,12.954]
["binance-futures","BTCUSDT",1730659701769,2.356,67712.9,67712.8,12.961]
["binance-futures","BTCUSDT",1730659701820,3.021,67712.9,67712.8,12.958]
["binance-futures","BTCUSDT",1730659701872,2.788,67712.9,67712.8,12.958]
["binance-futures","BTCUSDT",1730659701923,1.087,67712.9,67712.8,13.058]
["binance-futures","BTCUSDT",1730659701975,0.645,67712.9,67712.8,13.087]
["binance-futures","BTCUSDT",1730659702028,0.008,67714.4,67713.0,21.495]
["binance-futures","BTCUSDT",1730659702079,3.491,67715.8,67715.7,10.308]
["binance-futures","BTCUSDT",1730659702131,3.899,67715.8,67715.7,8.422]
["binance-futures","BTCUSDT",1730659702184,3.902,67715.8,67715.7,8.425]
["binance-futures","BTCUSDT",1730659702235,3.867,67715.8,67715.7,8.28]
["binance-futures","BTCUSDT",1730659702288,3.904,67715.8,67715.7,8.28]
["binance-futures","BTCUSDT",1730659702339,4.252,67715.8,67715.7,8.283]
["binance-futures","BTCUSDT",1730659702392,5.584,67715.8,67715.7,8.283]
["binance-futures","BTCUSDT",1730659702442,5.584,67715.8,67715.7,8.268]
["binance-futures","BTCUSDT",1730659702495,5.586,67715.8,67715.7,8.432]
["binance-futures","BTCUSDT",1730659702546,5.586,67715.8,67715.7,8.488]
["binance-futures","BTCUSDT",1730659702599,5.586,67715.8,67715.7,8.49]
["binance-futures","BTCUSDT",1730659702650,5.586,67715.8,67715.7,8.497]
["binance-futures","BTCUSDT",1730659702704,5.523,67715.8,67715.7,8.497]
["binance-futures","BTCUSDT",1730659702754,1.8,67715.8,67715.7,8.622]
["binance-futures","BTCUSDT",1730659702804,1.8,67715.8,67715.7,8.625]
["binance-futures","BTCUSDT",1730659702857,2.463,67715.8,67715.7,8.516]
["binance-futures","BTCUSDT",1730659702912,2.698,67715.8,67715.7,8.468]
["binance-futures","BTCUSDT",1730659703067,0.522,67715.8,67715.7,8.473]
["binance-futures","BTCUSDT",1730659703118,3.793,67715.9,67715.8,8.861]
["binance-futures","BTCUSDT",1730659703169,4.256,67715.9,67715.8,8.46]
["binance-futures","BTCUSDT",1730659703219,4.248,67715.9,67715.8,8.145]
["binance-futures","BTCUSDT",1730659703270,4.252,67715.9,67715.8,8.145]
["binance-futures","BTCUSDT",1730659703323,4.05,67715.9,67715.8,8.145]
["binance-futures","BTCUSDT",1730659703375,4.056,67715.9,67715.8,8.156]
["binance-futures","BTCUSDT",1730659703427,4.058,67715.9,67715.8,8.156]
["binance-futures","BTCUSDT",1730659703482,3.78,67715.9,67715.8,8.156]
["binance-futures","BTCUSDT",1730659703533,3.777,67715.9,67715.8,8.176]
["binance-futures","BTCUSDT",1730659703590,3.777,67715.9,67715.8,8.182]
["binance-futures","BTCUSDT",1730659703624,3.777,67715.9,67715.8,8.192]
["binance-futures","BTCUSDT",1730659703694,3.777,67715.9,67715.8,8.195]
["binance-futures","BTCUSDT",1730659703748,3.625,67715.9,67715.8,8.205]
["binance-futures","BTCUSDT",1730659703850,3.517,67715.9,67715.8,8.321]
["binance-futures","BTCUSDT",1730659703902,3.517,67715.9,67715.8,8.323]
["binance-futures","BTCUSDT",1730659703953,3.517,67715.9,67715.8,8.207]
["binance-futures","BTCUSDT",1730659704060,3.517,67715.9,67715.8,8.214]
["binance-futures","BTCUSDT",1730659704111,3.632,67715.9,67715.8,8.219]
["binance-futures","BTCUSDT",1730659704160,3.529,67715.9,67715.8,8.219]
["binance-futures","BTCUSDT",1730659704217,3.527,67715.9,67715.8,8.219]
["binance-futures","BTCUSDT",1730659704263,3.487,67715.9,67715.8,8.331]
["binance-futures","BTCUSDT",1730659704320,3.489,67715.9,67715.8,8.489]
["binance-futures","BTCUSDT",1730659704369,3.489,67715.9,67715.8,8.39]
["binance-futures","BTCUSDT",1730659704421,3.491,67715.9,67715.8,8.388]
["binance-futures","BTCUSDT",1730659704476,3.418,67715.9,67715.8,8.386]
["binance-futures","BTCUSDT",1730659704529,3.42,67715.9,67715.8,8.365]
["binance-futures","BTCUSDT",1730659704553,3.418,67715.9,67715.8,8.365]
["binance-futures","BTCUSDT",1730659704625,3.422,67715.9,67715.8,8.341]
["binance-futures","BTCUSDT",1730659704791,3.331,67715.9,67715.8,8.341]
["binance-futures","BTCUSDT",1730659704897,3.331,67715.9,67715.8,8.359]
["binance-futures","BTCUSDT",1730659704942,3.331,67715.9,67715.8,8.358]
["binance-futures","BTCUSDT",1730659705000,3.329,67715.9,67715.8,8.358]
["binance-futures","BTCUSDT",1730659705104,3.367,67715.9,67715.8,8.352]
["binance-futures","BTCUSDT",1730659705154,3.409,67715.9,67715.8,8.353]
["binance-futures","BTCUSDT",1730659705205,3.238,67715.9,67715.8,8.353]
["binance-futures","BTCUSDT",1730659705261,3.205,67715.9,67715.8,8.353]
["binance-futures","BTCUSDT",1730659705315,3.216,67715.9,67715.8,8.353]
["binance-futures","BTCUSDT",1730659705365,4.733,67715.9,67715.8,5.941]
["binance-futures","BTCUSDT",1730659705417,6.086,67715.9,67715.8,4.457]
["binance-futures","BTCUSDT",1730659705468,6.294,67715.9,67715.8,4.439]
["binance-futures","BTCUSDT",1730659705517,6.486,67715.9,67715.8,4.378]
["binance-futures","BTCUSDT",1730659705571,6.29,67715.9,67715.8,4.377]
["binance-futures","BTCUSDT",1730659705728,6.097,67715.9,67715.8,4.377]
["binance-futures","BTCUSDT",1730659705781,6.17,67715.9,67715.8,4.377]
["binance-futures","BTCUSDT",1730659705835,6.13,67715.9,67715.8,4.349]
["binance-futures","BTCUSDT",1730659705889,4.998,67715.9,67715.8,4.349]
["binance-futures","BTCUSDT",1730659705989,4.998,67715.9,67715.8,4.348]
["binance-futures","BTCUSDT",1730659706044,4.998,67715.9,67715.8,4.339]
["binance-futures","BTCUSDT",1730659706090,5.012,67715.9,67715.8,4.339]
["binance-futures","BTCUSDT",1730659706567,5.012,67715.9,67715.8,4.416]
["binance-futures","BTCUSDT",1730659706621,4.031,67715.9,67715.8,4.416]
["binance-futures","BTCUSDT",1730659706673,4.031,67715.9,67715.8,4.536]
["binance-futures","BTCUSDT",1730659706724,4.094,67715.9,67715.8,4.411]
["binance-futures","BTCUSDT",1730659706772,4.028,67715.9,67715.8,4.481]
["binance-futures","BTCUSDT",1730659706829,3.965,67715.9,67715.8,4.509]
["binance-futures","BTCUSDT",1730659706934,3.246,67715.9,67715.8,4.906]
["binance-futures","BTCUSDT",1730659706988,3.246,67715.9,67715.8,5.259]
["binance-futures","BTCUSDT",1730659707039,3.246,67715.9,67715.8,4.732]
["binance-futures","BTCUSDT",1730659707089,3.25,67715.9,67715.8,4.732]
["binance-futures","BTCUSDT",1730659707143,3.177,67715.9,67715.8,4.632]
["binance-futures","BTCUSDT",1730659707194,3.231,67715.9,67715.8,4.624]
["binance-futures","BTCUSDT",1730659707241,3.231,67715.9,67715.8,5.034]
["binance-futures","BTCUSDT",1730659707297,0.004,67726.0,67725.8,1.624]
["binance-futures","BTCUSDT",1730659707348,0.031,67726.9,67726.8,2.518]
["binance-futures","BTCUSDT",1730659707399,0.009,67730.4,67730.0,0.002]
["binance-futures","BTCUSDT",1730659707450,6.169,67730.3,67730.2,0.807]
["binance-futures","BTCUSDT",1730659707502,7.302,67730.3,67730.2,1.659]
["binance-futures","BTCUSDT",1730659707552,7.273,67730.3,67730.2,1.708]
["binance-futures","BTCUSDT",1730659707656,8.312,67725.7,67725.6,4.222]
["binance-futures","BTCUSDT",1730659707706,8.008,67725.7,67725.6,3.826]
["binance-futures","BTCUSDT",1730659707760,8.303,67725.7,67725.6,0.036]
["binance-futures","BTCUSDT",1730659707811,19.705,67725.6,67725.5,0.133]
["binance-futures","BTCUSDT",1730659707857,19.723,67725.6,67725.5,0.148]
["binance-futures","BTCUSDT",1730659707913,20.017,67725.6,67725.5,0.151]
["binance-futures","BTCUSDT",1730659707966,20.237,67725.6,67725.5,0.153]
["binance-futures","BTCUSDT",1730659708017,20.189,67725.6,67725.5,0.022]
["binance-futures","BTCUSDT",1730659708068,7.022,67722.4,67722.3,0.152]
["binance-futures","BTCUSDT",1730659708120,7.024,67722.4,67722.3,1.194]
["binance-futures","BTCUSDT",1730659708169,7.135,67722.4,67722.3,0.821]
["binance-futures","BTCUSDT",1730659708222,7.135,67722.4,67722.3,2.146]
["binance-futures","BTCUSDT",1730659708272,7.135,67722.4,67722.3,2.149]
["binance-futures","BTCUSDT",1730659708325,3.776,67722.4,67722.3,4.434]
["binance-futures","BTCUSDT",1730659708376,2.821,67722.4,67722.3,4.434]
["binance-futures","BTCUSDT",1730659708427,3.587,67722.4,67722.3,4.534]
["binance-futures","BTCUSDT",1730659708478,5.729,67722.4,67722.3,0.36]
["binance-futures","BTCUSDT",1730659708528,4.801,67722.4,67722.3,1.309]
["binance-futures","BTCUSDT",1730659708580,4.894,67722.4,67722.3,1.982]
["binance-futures","BTCUSDT",1730659708632,4.861,67722.4,67722.3,1.982]
["binance-futures","BTCUSDT",1730659708680,4.87,67722.4,67722.3,1.982]
["binance-futures","BTCUSDT",1730659708735,4.87,67722.4,67722.3,1.989]
["binance-futures","BTCUSDT",1730659708780,4.872,67722.4,67722.3,1.989]
["binance-futures","BTCUSDT",1730659708840,1.817,67722.4,67722.3,4.578]
["binance-futures","BTCUSDT",1730659708891,1.112,67722.4,67722.3,4.936]
["binance-futures","BTCUSDT",1730659708942,0.82,67722.4,67722.3,4.543]
["binance-futures","BTCUSDT",1730659708993,0.807,67722.4,67722.3,4.543]
["binance-futures","BTCUSDT",1730659709046,0.81,67722.4,67722.3,4.546]
["binance-futures","BTCUSDT",1730659709090,0.774,67722.4,67722.3,4.646]
["binance-futures","BTCUSDT",1730659709152,2.481,67722.4,67722.3,4.649]
["binance-futures","BTCUSDT",1730659709204,3.45,67722.4,67722.3,4.514]
["binance-futures","BTCUSDT",1730659709256,4.065,67722.4,67722.3,3.252]
["binance-futures","BTCUSDT",1730659709306,4.02,67722.4,67722.3,3.416]
["binance-futures","BTCUSDT",1730659709462,4.031,67722.4,67722.3,3.416]
["binance-futures","BTCUSDT",1730659709514,4.016,67722.4,67722.3,3.435]
["binance-futures","BTCUSDT",1730659709612,4.016,67722.4,67722.3,1.889]
["binance-futures","BTCUSDT",1730659709663,4.078,67722.4,67722.3,1.889]
["binance-futures","BTCUSDT",1730659709769,3.696,67722.4,67722.3,1.889]
["binance-futures","BTCUSDT",1730659709826,3.647,67722.4,67722.3,1.846]
["binance-futures","BTCUSDT",1730659709876,3.631,67722.4,67722.3,1.846]
["binance-futures","BTCUSDT",1730659709976,3.631,67722.4,67722.3,1.853]
["binance-futures","BTCUSDT",1730659710036,4.853,67722.4,67722.3,0.211]
["binance-futures","BTCUSDT",1730659710085,4.911,67722.4,67722.3,0.211]
["binance-futures","BTCUSDT",1730659710188,1.65,67715.3,67714.4,0.002]
["binance-futures","BTCUSDT",1730659710291,4.345,67709.0,67708.9,3.105]
["binance-futures","BTCUSDT",1730659710341,4.769,67709.0,67708.9,2.726]
["binance-futures","BTCUSDT",1730659710393,4.81,67709.0,67708.9,0.015]
["binance-futures","BTCUSDT",1730659710443,5.395,67709.0,67708.9,0.058]
["binance-futures","BTCUSDT",1730659710494,5.355,67709.0,67708.9,0.058]
["binance-futures","BTCUSDT",1730659710546,5.367,67709.0,67708.9,0.058]
["binance-futures","BTCUSDT",1730659710597,5.447,67709.0,67708.9,0.058]
["binance-futures","BTCUSDT",1730659710648,5.536,67709.0,67708.9,0.058]
["binance-futures","BTCUSDT",1730659710702,5.55,67709.0,67708.9,0.058]
["binance-futures","BTCUSDT",1730659710755,5.605,67709.0,67708.9,0.058]
["binance-futures","BTCUSDT",1730659710857,5.642,67709.0,67708.9,0.058]
["binance-futures","BTCUSDT",1730659711019,5.642,67709.0,67708.9,0.048]
["binance-futures","BTCUSDT",1730659711119,5.141,67705.0,67704.9,3.319]
["binance-futures","BTCUSDT",1730659711170,5.154,67705.0,67704.9,3.322]
["binance-futures","BTCUSDT",1730659711224,5.25,67705.0,67704.9,3.324]
["binance-futures","BTCUSDT",1730659711274,6.242,67705.0,67704.9,0.022]
["binance-futures","BTCUSDT",1730659711328,6.539,67705.0,67704.9,0.019]
["binance-futures","BTCUSDT",1730659711378,6.41,67705.0,67704.9,1.727]
["binance-futures","BTCUSDT",1730659711431,4.35,67705.0,67704.9,3.335]
["binance-futures","BTCUSDT",1730659711481,4.087,67705.0,67704.9,3.68]
["binance-futures","BTCUSDT",1730659711534,4.102,67705.0,67704.9,3.757]
["binance-futures","BTCUSDT",1730659711570,4.102,67705.0,67704.9,3.801]
["binance-futures","BTCUSDT",1730659711634,4.109,67705.0,67704.9,3.701]
["binance-futures","BTCUSDT",1730659711691,4.121,67705.0,67704.9,3.701]
["binance-futures","BTCUSDT",1730659711786,4.114,67705.0,67704.9,3.701]
["binance-futures","BTCUSDT",1730659711841,4.276,67705.0,67704.9,3.46]
["binance-futures","BTCUSDT",1730659711901,4.124,67705.0,67704.9,3.46]
["binance-futures","BTCUSDT",1730659711950,4.121,67705.0,67704.9,3.454]
["binance-futures","BTCUSDT",1730659712004,5.837,67705.0,67704.9,0.143]
["binance-futures","BTCUSDT",1730659712055,5.086,67705.0,67704.9,0.134]
["binance-futures","BTCUSDT",1730659712157,20.899,67700.1,67700.0,3.91]
["binance-futures","BTCUSDT",1730659712208,20.924,67700.1,67700.0,3.913]
["binance-futures","BTCUSDT",1730659712258,21.041,67700.1,67700.0,2.866]
["binance-futures","BTCUSDT",1730659712308,21.041,67700.1,67700.0,3.529]
["binance-futures","BTCUSDT",1730659712363,20.978,67700.1,67700.0,3.678]
["binance-futures","BTCUSDT",1730659712413,19.792,67700.1,67700.0,3.727]
["binance-futures","BTCUSDT",1730659712463,18.853,67700.1,67700.0,3.734]
["binance-futures","BTCUSDT",1730659712513,18.87,67700.1,67700.0,3.734]
["binance-futures","BTCUSDT",1730659712565,18.88,67700.1,67700.0,3.738]
["binance-futures","BTCUSDT",1730659712618,18.884,67700.1,67700.0,3.736]
["binance-futures","BTCUSDT",1730659712671,18.882,67700.1,67700.0,3.729]
["binance-futures","BTCUSDT",1730659712722,18.66,67700.1,67700.0,3.732]
["binance-futures","BTCUSDT",1730659712774,18.79,67700.1,67700.0,3.732]
["binance-futures","BTCUSDT",1730659712830,3.143,67700.1,67700.0,3.838]
["binance-futures","BTCUSDT",1730659712881,1.021,67700.1,67700.0,4.208]
["binance-futures","BTCUSDT",1730659712932,0.485,67700.1,67700.0,4.248]
["binance-futures","BTCUSDT",1730659712982,0.485,67700.1,67700.0,4.186]
["binance-futures","BTCUSDT",1730659713036,0.538,67700.1,67700.0,4.286]
["binance-futures","BTCUSDT",1730659713086,0.004,67701.5,67701.0,1.57]
["binance-futures","BTCUSDT",1730659713135,3.518,67703.4,67703.3,11.119]
["binance-futures","BTCUSDT",1730659713188,1.456,67703.4,67703.3,11.137]
["binance-futures","BTCUSDT",1730659713240,3.693,67703.4,67703.3,11.14]
["binance-futures","BTCUSDT",1730659713290,1.078,67703.4,67703.3,11.111]
["binance-futures","BTCUSDT",1730659713343,1.079,67703.4,67703.3,11.111]
["binance-futures","BTCUSDT",1730659713395,3.065,67703.4,67703.3,11.162]
["binance-futures","BTCUSDT",1730659713445,3.07,67703.4,67703.3,11.139]
["binance-futures","BTCUSDT",1730659713550,5.354,67703.4,67703.3,7.906]
["binance-futures","BTCUSDT",1730659713600,5.359,67703.4,67703.3,7.91]
["binance-futures","BTCUSDT",1730659713652,5.643,67703.4,67703.3,7.901]
["binance-futures","BTCUSDT",1730659713702,5.65,67703.4,67703.3,7.881]
["binance-futures","BTCUSDT",1730659713753,5.64,67703.4,67703.3,7.881]
["binance-futures","BTCUSDT",1730659713806,5.61,67703.4,67703.3,7.881]
["binance-futures","BTCUSDT",1730659713863,5.265,67703.4,67703.3,7.881]
["binance-futures","BTCUSDT",1730659713918,4.723,67703.4,67703.3,7.888]
["binance-futures","BTCUSDT",1730659713976,4.723,67703.4,67703.3,7.881]
["binance-futures","BTCUSDT",1730659714030,4.72,67703.4,67703.3,7.893]
["binance-futures","BTCUSDT",1730659714073,4.729,67703.4,67703.3,7.893]
["binance-futures","BTCUSDT",1730659714135,4.814,67703.4,67703.3,7.889]
["binance-futures","BTCUSDT",1730659714185,4.814,67703.4,67703.3,7.865]
["binance-futures","BTCUSDT",1730659714238,3.794,67703.4,67703.3,7.882]
["binance-futures","BTCUSDT",1730659714289,3.794,67703.4,67703.3,7.879]
["binance-futures","BTCUSDT",1730659714346,0.264,67703.4,67703.3,7.982]
["binance-futures","BTCUSDT",1730659714450,0.267,67703.4,67703.3,7.988]
["binance-futures","BTCUSDT",1730659714502,0.263,67703.4,67703.3,8.004]
["binance-futures","BTCUSDT",1730659714553,0.266,67703.4,67703.3,8.077]
["binance-futures","BTCUSDT",1730659714606,0.263,67703.4,67703.3,8.148]
["binance-futures","BTCUSDT",1730659714660,0.263,67703.4,67703.3,8.145]
["binance-futures","BTCUSDT",1730659714871,0.263,67703.4,67703.3,8.074]
["binance-futures","BTCUSDT",1730659714974,0.25,67703.4,67703.3,8.066]
["binance-futures","BTCUSDT",1730659715075,0.247,67703.4,67703.3,8.066]
["binance-futures","BTCUSDT",1730659715133,0.14,67703.4,67703.3,8.066]
["binance-futures","BTCUSDT",1730659715180,0.283,67703.4,67703.3,8.066]
["binance-futures","BTCUSDT",1730659715236,0.295,67703.4,67703.3,8.06]
["binance-futures","BTCUSDT",1730659715288,0.309,67703.4,67703.3,7.762]
["binance-futures","BTCUSDT",1730659715343,0.309,67703.4,67703.3,7.732]
["binance-futures","BTCUSDT",1730659715436,0.309,67703.4,67703.3,7.646]
["binance-futures","BTCUSDT",1730659715497,0.314,67703.4,67703.3,7.633]
["binance-futures","BTCUSDT",1730659715550,0.269,67703.4,67703.3,7.602]
["binance-futures","BTCUSDT",1730659715705,0.257,67703.4,67703.3,7.602]
["binance-futures","BTCUSDT",1730659715857,0.254,67703.4,67703.3,7.602]
["binance-futures","BTCUSDT",1730659715911,0.244,67703.4,67703.3,7.591]
["binance-futures","BTCUSDT",1730659715958,0.241,67703.4,67703.3,7.591]
["binance-futures","BTCUSDT",1730659716017,0.207,67703.4,67703.3,7.591]
["binance-futures","BTCUSDT",1730659716122,0.134,67703.4,67703.3,7.584]
["binance-futures","BTCUSDT",1730659716173,0.164,67703.4,67703.3,7.584]
["binance-futures","BTCUSDT",1730659716227,0.136,67703.4,67703.3,7.56]
["binance-futures","BTCUSDT",1730659716279,0.135,67703.4,67703.3,7.582]
["binance-futures","BTCUSDT",1730659716332,0.135,67703.4,67703.3,7.584]
["binance-futures","BTCUSDT",1730659716465,0.128,67703.4,67703.3,7.584]
["binance-futures","BTCUSDT",1730659716540,0.127,67703.4,67703.3,7.581]
["binance-futures","BTCUSDT",1730659716582,0.128,67703.4,67703.3,7.581]
["binance-futures","BTCUSDT",1730659716648,0.128,67703.4,67703.3,7.412]
["binance-futures","BTCUSDT",1730659716803,0.13,67703.4,67703.3,7.412]
["binance-futures","BTCUSDT",1730659716855,0.12,67703.4,67703.3,7.412]
["binance-futures","BTCUSDT",1730659716959,0.54,67709.0,67708.9,12.572]
["binance-futures","BTCUSDT",1730659717010,2.112,67709.0,67708.9,10.775]
["binance-futures","BTCUSDT",1730659717061,2.21,67709.0,67708.9,10.797]
["binance-futures","BTCUSDT",1730659717111,4.396,67709.0,67708.9,8.509]
["binance-futures","BTCUSDT",1730659717163,4.401,67709.0,67708.9,8.519]
["binance-futures","BTCUSDT",1730659717267,4.578,67709.0,67708.9,8.52]
["binance-futures","BTCUSDT",1730659717319,4.58,67709.0,67708.9,8.512]
["binance-futures","BTCUSDT",1730659717368,4.551,67709.0,67708.9,8.512]
["binance-futures","BTCUSDT",1730659717422,1.362,67709.0,67708.9,8.688]
["binance-futures","BTCUSDT",1730659717530,17.264,67706.1,67706.0,4.278]
["binance-futures","BTCUSDT",1730659717577,17.52,67706.1,67706.0,4.278]
["binance-futures","BTCUSDT",1730659717631,17.529,67706.1,67706.0,4.281]
["binance-futures","BTCUSDT",1730659717684,17.531,67706.1,67706.0,4.283]
["binance-futures","BTCUSDT",1730659717736,17.531,67706.1,67706.0,4.24]
["binance-futures","BTCUSDT",1730659717785,17.428,67706.1,67706.0,4.24]
["binance-futures","BTCUSDT",1730659717839,17.428,67706.1,67706.0,4.322]
["binance-futures","BTCUSDT",1730659717894,17.454,67706.1,67706.0,4.422]
["binance-futures","BTCUSDT",1730659717950,16.791,67706.1,67706.0,4.401]
["binance-futures","BTCUSDT",1730659718001,8.536,67706.1,67706.0,4.401]
["binance-futures","BTCUSDT",1730659718051,3.605,67706.1,67706.0,5.165]
["binance-futures","BTCUSDT",1730659718103,0.849,67706.1,67706.0,4.159]
["binance-futures","BTCUSDT",1730659718153,0.492,67706.1,67706.0,4.329]
["binance-futures","BTCUSDT",1730659718204,0.492,67706.1,67706.0,4.215]
["binance-futures","BTCUSDT",1730659718254,0.444,67706.1,67706.0,4.219]
["binance-futures","BTCUSDT",1730659718307,0.451,67706.1,67706.0,4.219]
["binance-futures","BTCUSDT",1730659718360,0.453,67706.1,67706.0,4.219]
["binance-futures","BTCUSDT",1730659718408,0.394,67706.1,67706.0,4.219]
["binance-futures","BTCUSDT",1730659718464,0.353,67706.1,67706.0,4.214]
["binance-futures","BTCUSDT",1730659718515,0.306,67706.1,67706.0,4.264]
["binance-futures","BTCUSDT",1730659718672,0.15,67717.0,67716.8,0.8]
["binance-futures","BTCUSDT",1730659718723,6.207,67720.0,67719.5,0.572]
["binance-futures","BTCUSDT",1730659718774,5.48,67720.0,67719.9,5.47]
["binance-futures","BTCUSDT",1730659718825,0.002,67720.8,67720.7,0.898]
["binance-futures","BTCUSDT",1730659718876,0.002,67721.2,67721.1,6.994]
["binance-futures","BTCUSDT",1730659718927,1.495,67723.9,67723.8,10.765]
["binance-futures","BTCUSDT",1730659718978,0.166,67723.9,67723.8,10.692]
["binance-futures","BTCUSDT",1730659719031,0.069,67726.0,67725.9,20.52]
["binance-futures","BTCUSDT",1730659719082,3.57,67730.3,67730.2,10.343]
["binance-futures","BTCUSDT",1730659719134,3.573,67730.3,67730.2,10.342]
["binance-futures","BTCUSDT",1730659719186,3.621,67730.3,67730.2,10.342]
["binance-futures","BTCUSDT",1730659719236,3.55,67730.3,67730.2,10.328]
["binance-futures","BTCUSDT",1730659719287,4.028,67730.3,67730.2,10.33]
["binance-futures","BTCUSDT",1730659719342,4.026,67730.3,67730.2,10.33]
["binance-futures","BTCUSDT",1730659719391,4.026,67730.3,67730.2,9.345]
["binance-futures","BTCUSDT",1730659719444,4.025,67730.3,67730.2,9.247]
["binance-futures","BTCUSDT",1730659719496,4.115,67730.3,67730.2,9.251]
["binance-futures","BTCUSDT",1730659719543,4.079,67730.3,67730.2,9.351]
["binance-futures","BTCUSDT",1730659719601,3.993,67730.3,67730.2,9.351]
["binance-futures","BTCUSDT",1730659719653,3.907,67730.3,67730.2,9.351]
["binance-futures","BTCUSDT",1730659719704,4.071,67730.3,67730.2,9.351]
["binance-futures","BTCUSDT",1730659719807,4.054,67730.3,67730.2,9.248]
["binance-futures","BTCUSDT",1730659719861,4.164,67730.3,67730.2,9.248]
["binance-futures","BTCUSDT",1730659719967,4.162,67730.3,67730.2,9.35]
["binance-futures","BTCUSDT",1730659720021,3.747,67730.3,67730.2,9.25]
["binance-futures","BTCUSDT",1730659720125,3.765,67730.3,67730.2,9.25]
["binance-futures","BTCUSDT",1730659720223,3.769,67730.3,67730.2,9.25]
["binance-futures","BTCUSDT",1730659720275,4.521,67730.3,67730.2,9.248]
["binance-futures","BTCUSDT",1730659720388,4.509,67730.3,67730.2,9.248]
["binance-futures","BTCUSDT",1730659720440,4.509,67730.3,67730.2,9.267]
["binance-futures","BTCUSDT",1730659720497,4.344,67730.3,67730.2,9.267]
["binance-futures","BTCUSDT",1730659720546,4.347,67730.3,67730.2,9.342]
["binance-futures","BTCUSDT",1730659720704,4.349,67730.3,67730.2,9.342]
["binance-futures","BTCUSDT",1730659720813,4.351,67730.3,67730.2,9.327]
["binance-futures","BTCUSDT",1730659720862,4.351,67730.3,67730.2,9.324]
["binance-futures","BTCUSDT",1730659720917,4.351,67730.3,67730.2,9.427]
["binance-futures","BTCUSDT",1730659720968,4.349,67730.3,67730.2,9.324]
["binance-futures","BTCUSDT",1730659721021,4.291,67730.3,67730.2,9.441]
["binance-futures","BTCUSDT",1730659721123,4.293,67730.3,67730.2,9.441]
["binance-futures","BTCUSDT",1730659721230,4.15,67730.3,67730.2,9.605]
["binance-futures","BTCUSDT",1730659721279,4.154,67730.3,67730.2,9.444]
["binance-futures","BTCUSDT",1730659721331,4.156,67730.3,67730.2,9.444]
["binance-futures","BTCUSDT",1730659721381,4.17,67730.3,67730.2,9.444]
["binance-futures","BTCUSDT",1730659721437,4.173,67730.3,67730.2,8.015]
["binance-futures","BTCUSDT",1730659721488,4.176,67730.3,67730.2,7.993]
["binance-futures","BTCUSDT",1730659721542,4.176,67730.3,67730.2,7.707]
["binance-futures","BTCUSDT",1730659721593,4.179,67730.3,67730.2,7.707]
["binance-futures","BTCUSDT",1730659721643,4.184,67730.3,67730.2,7.707]
["binance-futures","BTCUSDT",1730659721748,4.187,67730.3,67730.2,7.707]
["binance-futures","BTCUSDT",1730659721799,4.068,67730.3,67730.2,7.707]
["binance-futures","BTCUSDT",1730659721851,4.041,67730.3,67730.2,7.698]
["binance-futures","BTCUSDT",1730659721954,4.023,67730.3,67730.2,7.801]
["binance-futures","BTCUSDT",1730659722009,4.021,67730.3,67730.2,7.801]
["binance-futures","BTCUSDT",1730659722060,4.013,67730.3,67730.2,8.422]
["binance-futures","BTCUSDT",1730659722103,4.013,67730.3,67730.2,8.428]
["binance-futures","BTCUSDT",1730659722167,3.987,67730.3,67730.2,8.428]
["binance-futures","BTCUSDT",1730659722222,3.986,67730.3,67730.2,8.427]
["binance-futures","BTCUSDT",1730659722270,3.941,67730.3,67730.2,8.43]
["binance-futures","BTCUSDT",1730659722326,3.941,67730.3,67730.2,8.027]
["binance-futures","BTCUSDT",1730659722379,3.906,67730.3,67730.2,7.437]
["binance-futures","BTCUSDT",1730659722427,3.906,67730.3,67730.2,7.451]
["binance-futures","BTCUSDT",1730659722484,4.066,67730.3,67730.2,7.102]
["binance-futures","BTCUSDT",1730659722537,3.919,67730.3,67730.2,7.696]
["binance-futures","BTCUSDT",1730659722587,3.922,67730.3,67730.2,7.102]
["binance-futures","BTCUSDT",1730659722638,3.926,67730.3,67730.2,7.102]
["binance-futures","BTCUSDT",1730659722689,3.923,67730.3,67730.2,7.102]
["binance-futures","BTCUSDT",1730659722789,3.925,67730.3,67730.2,7.102]
["binance-futures","BTCUSDT",1730659722845,3.928,67730.3,67730.2,7.693]
["binance-futures","BTCUSDT",1730659722949,3.868,67730.3,67730.2,7.696]
["binance-futures","BTCUSDT",1730659723004,3.868,67730.3,67730.2,7.002]
["binance-futures","BTCUSDT",1730659723058,12.785,67728.1,67728.0,0.006]
["binance-futures","BTCUSDT",1730659723110,23.174,67726.3,67726.2,0.186]
["binance-futures","BTCUSDT",1730659723159,23.254,67726.3,67726.2,0.136]
["binance-futures","BTCUSDT",1730659723212,23.268,67726.3,67726.2,0.136]
["binance-futures","BTCUSDT",1730659723264,23.35,67726.3,67726.2,0.138]
["binance-futures","BTCUSDT",1730659723318,24.316,67726.3,67726.2,0.138]
["binance-futures","BTCUSDT",1730659723370,24.279,67726.3,67726.2,0.138]
["binance-futures","BTCUSDT",1730659723481,17.085,67721.0,67720.9,2.882]
["binance-futures","BTCUSDT",1730659723532,17.259,67721.0,67720.9,3.302]
["binance-futures","BTCUSDT",1730659723581,17.262,67721.0,67720.9,3.305]
["binance-futures","BTCUSDT",1730659723637,17.282,67721.0,67720.9,2.881]
["binance-futures","BTCUSDT",1730659723689,17.386,67721.0,67720.9,1.502]
["binance-futures","BTCUSDT",1730659723740,17.431,67721.0,67720.9,2.23]
["binance-futures","BTCUSDT",1730659723792,17.677,67721.0,67720.9,1.53]
["binance-futures","BTCUSDT",1730659723842,18.465,67721.0,67720.9,0.427]
["binance-futures","BTCUSDT",1730659723892,18.438,67721.0,67720.9,0.292]
["binance-futures","BTCUSDT",1730659723946,19.172,67721.0,67720.9,0.292]
["binance-futures","BTCUSDT",1730659723997,19.191,67721.0,67720.9,0.292]
["binance-futures","BTCUSDT",1730659724048,15.039,67721.0,67720.9,2.293]
["binance-futures","BTCUSDT",1730659724101,15.017,67721.0,67720.9,0.102]
["binance-futures","BTCUSDT",1730659724253,16.714,67716.9,67716.8,7.307]
["binance-futures","BTCUSDT",1730659724307,17.468,67716.9,67716.8,7.31]
["binance-futures","BTCUSDT",1730659724356,17.468,67716.9,67716.8,7.312]
["binance-futures","BTCUSDT",1730659724409,13.066,67716.9,67716.8,7.412]
["binance-futures","BTCUSDT",1730659724461,13.53,67716.9,67716.8,7.427]
["binance-futures","BTCUSDT",1730659724512,13.706,67716.9,67716.8,7.427]
["binance-futures","BTCUSDT",1730659724564,13.71,67716.9,67716.8,7.434]
["binance-futures","BTCUSDT",1730659724619,13.721,67716.9,67716.8,7.432]
["binance-futures","BTCUSDT",1730659724670,13.696,67716.9,67716.8,7.563]
["binance-futures","BTCUSDT",1730659724721,13.696,67716.9,67716.8,7.463]
["binance-futures","BTCUSDT",1730659724771,13.226,67716.9,67716.8,3.809]
["binance-futures","BTCUSDT",1730659724824,1.412,67714.1,67713.8,0.002]
["binance-futures","BTCUSDT",1730659724875,10.35,67713.5,67713.4,0.368]
["binance-futures","BTCUSDT",1730659724925,10.353,67713.5,67713.4,0.136]
["binance-futures","BTCUSDT",1730659724976,10.847,67713.5,67713.4,0.136]
["binance-futures","BTCUSDT",1730659725030,11.598,67713.5,67713.4,0.451]
["binance-futures","BTCUSDT",1730659725079,11.6,67713.5,67713.4,0.451]
["binance-futures","BTCUSDT",1730659725134,11.612,67713.5,67713.4,0.451]
["binance-futures","BTCUSDT",1730659725185,11.447,67713.5,67713.4,0.413]
["binance-futures","BTCUSDT",1730659725238,11.403,67713.5,67713.4,0.433]
["binance-futures","BTCUSDT",1730659725286,11.622,67713.5,67713.4,0.425]
["binance-futures","BTCUSDT",1730659725340,11.615,67713.5,67713.4,0.425]
["binance-futures","BTCUSDT",1730659725392,12.368,67713.5,67713.4,0.425]
["binance-futures","BTCUSDT",1730659725440,12.283,67713.5,67713.4,0.425]
["binance-futures","BTCUSDT",1730659725466,12.28,67713.5,67713.4,0.425]
["binance-futures","BTCUSDT",1730659725541,12.405,67713.5,67713.4,0.427]
["binance-futures","BTCUSDT",1730659725653,12.449,67713.5,67713.4,0.427]
["binance-futures","BTCUSDT",1730659725706,12.429,67713.5,67713.4,0.417]
["binance-futures","BTCUSDT",1730659725812,11.775,67713.5,67713.4,3.775]
["binance-futures","BTCUSDT",1730659725918,11.229,67713.5,67713.4,4.006]
["binance-futures","BTCUSDT",1730659725969,11.219,67713.5,67713.4,3.96]
["binance-futures","BTCUSDT",1730659726021,10.909,67713.5,67713.4,3.96]
["binance-futures","BTCUSDT",1730659726074,10.913,67713.5,67713.4,3.988]
["binance-futures","BTCUSDT",1730659726128,10.904,67713.5,67713.4,3.988]
["binance-futures","BTCUSDT",1730659726178,10.181,67713.5,67713.4,3.986]
["binance-futures","BTCUSDT",1730659726280,10.177,67713.5,67713.4,3.986]
["binance-futures","BTCUSDT",1730659726331,8.44,67713.5,67713.4,3.986]
["binance-futures","BTCUSDT",1730659726390,8.688,67713.5,67713.4,3.915]
["binance-futures","BTCUSDT",1730659726440,8.688,67713.5,67713.4,3.784]
["binance-futures","BTCUSDT",1730659726497,8.689,67713.5,67713.4,3.537]
["binance-futures","BTCUSDT",1730659726543,8.706,67713.5,67713.4,3.586]
["binance-futures","BTCUSDT",1730659726652,8.681,67713.5,67713.4,3.756]
["binance-futures","BTCUSDT",1730659726704,8.604,67713.5,67713.4,3.754]
["binance-futures","BTCUSDT",1730659726754,8.604,67713.5,67713.4,3.871]
["binance-futures","BTCUSDT",1730659726859,8.604,67713.5,67713.4,3.986]
["binance-futures","BTCUSDT",1730659727015,8.604,67713.5,67713.4,3.984]
["binance-futures","BTCUSDT",1730659727067,8.599,67713.5,67713.4,3.884]
["binance-futures","BTCUSDT",1730659727119,8.599,67713.5,67713.4,3.984]
["binance-futures","BTCUSDT",1730659727163,8.603,67713.5,67713.4,3.601]
["binance-futures","BTCUSDT",1730659727222,8.908,67713.5,67713.4,0.426]
["binance-futures","BTCUSDT",1730659727275,8.901,67713.5,67713.4,0.426]
["binance-futures","BTCUSDT",1730659727325,8.889,67713.5,67713.4,0.459]
["binance-futures","BTCUSDT",1730659727378,8.894,67713.5,67713.4,0.459]
["binance-futures","BTCUSDT",1730659727419,8.908,67713.5,67713.4,0.459]
["binance-futures","BTCUSDT",1730659727535,8.91,67713.5,67713.4,0.459]
["binance-futures","BTCUSDT",1730659727592,8.917,67713.5,67713.4,0.461]
["binance-futures","BTCUSDT",1730659727747,8.91,67713.5,67713.4,0.461]
["binance-futures","BTCUSDT",1730659727903,11.125,67711.1,67711.0,1.17]
["binance-futures","BTCUSDT",1730659728005,3.483,67703.3,67703.2,0.434]
["binance-futures","BTCUSDT",1730659728107,10.046,67700.2,67700.1,4.267]
["binance-futures","BTCUSDT",1730659728158,9.507,67700.2,67700.1,4.273]
["binance-futures","BTCUSDT",1730659728209,4.239,67700.2,67700.1,3.587]
["binance-futures","BTCUSDT",1730659728262,0.191,67700.2,67700.1,3.847]
["binance-futures","BTCUSDT",1730659728314,0.368,67700.2,67700.1,3.911]
["binance-futures","BTCUSDT",1730659728365,0.3,67703.4,67703.3,9.117]
["binance-futures","BTCUSDT",1730659728417,1.529,67703.4,67703.3,14.817]
["binance-futures","BTCUSDT",1730659728468,1.532,67703.4,67703.3,13.871]
["binance-futures","BTCUSDT",1730659728519,2.016,67703.4,67703.3,12.213]
["binance-futures","BTCUSDT",1730659728569,2.035,67703.4,67703.3,12.215]
["binance-futures","BTCUSDT",1730659728674,2.035,67703.4,67703.3,12.368]
["binance-futures","BTCUSDT",1730659728727,0.565,67709.1,67709.0,20.27]
["binance-futures","BTCUSDT",1730659728778,0.565,67709.1,67709.0,10.507]
["binance-futures","BTCUSDT",1730659728829,1.855,67709.1,67709.0,9.813]
["binance-futures","BTCUSDT",1730659728882,1.816,67709.1,67709.0,9.816]
["binance-futures","BTCUSDT",1730659728934,2.274,67709.1,67709.0,9.8]
["binance-futures","BTCUSDT",1730659728985,2.568,67709.1,67709.0,9.724]
["binance-futures","BTCUSDT",1730659729037,1.526,67709.1,67709.0,9.724]
["binance-futures","BTCUSDT",1730659729087,1.374,67709.1,67709.0,9.724]
["binance-futures","BTCUSDT",1730659729139,1.757,67709.1,67709.0,9.424]
["binance-futures","BTCUSDT",1730659729192,1.76,67709.1,67709.0,9.429]
["binance-futures","BTCUSDT",1730659729246,1.629,67709.1,67709.0,9.431]
["binance-futures","BTCUSDT",1730659729350,0.124,67717.0,67716.9,10.609]
["binance-futures","BTCUSDT",1730659729401,15.084,67717.0,67716.9,3.316]
["binance-futures","BTCUSDT",1730659729453,15.118,67717.0,67716.9,3.283]
["binance-futures","BTCUSDT",1730659729555,13.942,67717.0,67716.9,2.896]
["binance-futures","BTCUSDT",1730659729710,13.949,67717.0,67716.9,2.901]
["binance-futures","BTCUSDT",1730659729763,13.451,67717.0,67716.9,2.903]
["binance-futures","BTCUSDT",1730659729815,13.453,67717.0,67716.9,2.905]
["binance-futures","BTCUSDT",1730659729868,13.378,67717.0,67716.9,2.905]
["binance-futures","BTCUSDT",1730659729918,13.378,67717.0,67716.9,2.303]
["binance-futures","BTCUSDT",1730659730077,13.389,67717.0,67716.9,2.304]
["binance-futures","BTCUSDT",1730659730127,13.396,67717.0,67716.9,2.262]
["binance-futures","BTCUSDT",1730659730169,13.396,67717.0,67716.9,2.321]
["binance-futures","BTCUSDT",1730659730234,13.413,67717.0,67716.9,0.16]
["binance-futures","BTCUSDT",1730659730285,13.452,67717.0,67716.9,0.158]
["binance-futures","BTCUSDT",1730659730337,13.425,67717.0,67716.9,0.161]
["binance-futures","BTCUSDT",1730659730390,13.436,67717.0,67716.9,0.164]
["binance-futures","BTCUSDT",1730659730442,13.35,67717.0,67716.9,3.157]
["binance-futures","BTCUSDT",1730659730493,13.347,67717.0,67716.9,3.157]
["binance-futures","BTCUSDT",1730659730549,13.315,67717.0,67716.9,3.154]
["binance-futures","BTCUSDT",1730659730604,13.262,67717.0,67716.9,3.156]
["binance-futures","BTCUSDT",1730659730653,13.276,67717.0,67716.9,3.536]
["binance-futures","BTCUSDT",1730659730756,13.262,67717.0,67716.9,3.539]
["binance-futures","BTCUSDT",1730659730814,12.637,67717.0,67716.9,3.539]
["binance-futures","BTCUSDT",1730659730864,12.637,67717.0,67716.9,3.555]
["binance-futures","BTCUSDT",1730659730917,12.637,67717.0,67716.9,3.41]
["binance-futures","BTCUSDT",1730659730953,12.557,67717.0,67716.9,3.701]
["binance-futures","BTCUSDT",1730659731117,12.559,67717.0,67716.9,3.747]
["binance-futures","BTCUSDT",1730659731175,11.372,67717.0,67716.9,3.77]
["binance-futures","BTCUSDT",1730659731331,11.403,67717.0,67716.9,3.752]
["binance-futures","BTCUSDT",1730659731381,11.41,67717.0,67716.9,3.749]
["binance-futures","BTCUSDT",1730659731435,11.429,67717.0,67716.9,0.111]
["binance-futures","BTCUSDT",1730659731486,11.471,67717.0,67716.9,0.111]
["binance-futures","BTCUSDT",1730659731538,11.468,67717.0,67716.9,0.111]
["binance-futures","BTCUSDT",1730659731589,11.424,67717.0,67716.9,0.771]
["binance-futures","BTCUSDT",1730659731637,11.345,67717.0,67716.9,3.101]
["binance-futures","BTCUSDT",1730659731696,11.345,67717.0,67716.9,3.104]
["binance-futures","BTCUSDT",1730659731748,11.294,67717.0,67716.9,3.104]
["binance-futures","BTCUSDT",1730659731904,11.294,67717.0,67716.9,3.101]
["binance-futures","BTCUSDT",1730659732006,11.274,67717.0,67716.9,3.089]
["binance-futures","BTCUSDT",1730659732055,11.271,67717.0,67716.9,3.427]
["binance-futures","BTCUSDT",1730659732113,11.271,67717.0,67716.9,3.481]
["binance-futures","BTCUSDT",1730659732216,11.427,67713.2,67713.1,4.163]
["binance-futures","BTCUSDT",1730659732266,11.38,67713.2,67713.1,4.163]
["binance-futures","BTCUSDT",1730659732319,11.388,67713.2,67713.1,4.163]
["binance-futures","BTCUSDT",1730659732419,11.344,67713.2,67713.1,4.163]
["binance-futures","BTCUSDT",1730659732476,11.359,67713.2,67713.1,4.263]
["binance-futures","BTCUSDT",1730659732530,11.404,67713.2,67713.1,4.351]
["binance-futures","BTCUSDT",1730659732583,11.421,67713.2,67713.1,4.351]
["binance-futures","BTCUSDT",1730659732691,11.423,67713.2,67713.1,4.338]
["binance-futures","BTCUSDT",1730659732902,11.423,67713.2,67713.1,4.336]
["binance-futures","BTCUSDT",1730659733008,8.605,67713.2,67713.1,4.336]