{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1111151,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1730505600023,0.004,69497.7,69492.3,0.129]
["binance-futures","BTCUSDT",1730505604016,4.923,69495.5,69495.4,8.236]
["binance-futures","BTCUSDT",1730505604067,3.341,69495.5,69495.4,8.257]
["binance-futures","BTCUSDT",1730505604118,0.09,69495.6,69495.5,4.502]
["binance-futures","BTCUSDT",1730505604170,0.09,69495.6,69495.5,6.133]
["binance-futures","BTCUSDT",1730505604221,0.282,69495.6,69495.5,26.443]
["binance-futures","BTCUSDT",1730505604273,0.258,69495.6,69495.5,26.011]
["binance-futures","BTCUSDT",1730505604323,0.416,69495.6,69495.5,29.597]
["binance-futures","BTCUSDT",1730505604374,0.889,69495.6,69495.5,25.041]
["binance-futures","BTCUSDT",1730505604426,0.411,69495.6,69495.5,25.043]
["binance-futures","BTCUSDT",1730505604480,2.132,69498.6,69498.5,19.236]
["binance-futures","BTCUSDT",1730505604531,1.565,69498.6,69498.5,19.369]
["binance-futures","BTCUSDT",1730505604580,1.588,69499.6,69499.5,21.122]
["binance-futures","BTCUSDT",1730505604629,1.588,69499.6,69499.5,21.53]
["binance-futures","BTCUSDT",1730505604686,1.591,69499.6,69499.5,22.502]
["binance-futures","BTCUSDT",1730505604740,1.591,69499.6,69499.5,22.515]
["binance-futures","BTCUSDT",1730505604792,16.537,69499.6,69499.5,3.29]
["binance-futures","BTCUSDT",1730505604843,16.824,69499.6,69499.5,2.01]
["binance-futures","BTCUSDT",1730505604895,16.827,69499.6,69499.5,1.446]
["binance-futures","BTCUSDT",1730505604945,16.91,69499.6,69499.5,1.451]
["binance-futures","BTCUSDT",1730505605050,26.639,69495.6,69495.5,4.179]
["binance-futures","BTCUSDT",1730505605101,27.073,69495.6,69495.5,4.21]
["binance-futures","BTCUSDT",1730505605153,27.355,69495.6,69495.5,4.175]
["binance-futures","BTCUSDT",1730505605206,27.191,69495.6,69495.5,4.177]
["binance-futures","BTCUSDT",1730505605255,27.191,69495.6,69495.5,4.219]
["binance-futures","BTCUSDT",1730505605312,26.811,69495.6,69495.5,4.224]
["binance-futures","BTCUSDT",1730505605364,26.811,69495.6,69495.5,5.102]
["binance-futures","BTCUSDT",1730505605408,26.799,69495.6,69495.5,4.049]
["binance-futures","BTCUSDT",1730505605519,26.783,69495.6,69495.5,3.344]
["binance-futures","BTCUSDT",1730505605622,26.75,69495.6,69495.5,3.34]
["binance-futures","BTCUSDT",1730505605669,26.752,69495.6,69495.5,3.345]
["binance-futures","BTCUSDT",1730505605723,26.75,69495.6,69495.5,3.322]
["binance-futures","BTCUSDT",1730505605778,26.75,69495.6,69495.5,3.348]
["binance-futures","BTCUSDT",1730505605934,27.03,69495.6,69495.5,3.348]
["binance-futures","BTCUSDT",1730505606144,27.02,69495.6,69495.5,3.382]
["binance-futures","BTCUSDT",1730505606195,27.02,69495.6,69495.5,3.42]
["binance-futures","BTCUSDT",1730505606250,27.024,69495.6,69495.5,3.415]
["binance-futures","BTCUSDT",1730505606303,27.02,69495.6,69495.5,3.388]
["binance-futures","BTCUSDT",1730505606354,27.018,69495.6,69495.5,3.079]
["binance-futures","BTCUSDT",1730505606406,27.026,69495.6,69495.5,3.079]
["binance-futures","BTCUSDT",1730505606455,26.945,69495.6,69495.5,3.075]
["binance-futures","BTCUSDT",1730505606512,27.045,69495.6,69495.5,3.124]
["binance-futures","BTCUSDT",1730505606562,26.945,69495.6,69495.5,3.101]
["binance-futures","BTCUSDT",1730505606616,26.969,69495.6,69495.5,3.101]
["binance-futures","BTCUSDT",1730505606666,0.246,69492.1,69491.4,0.03]
["binance-futures","BTCUSDT",1730505606769,24.696,69488.5,69488.4,0.321]
["binance-futures","BTCUSDT",1730505606817,24.714,69488.5,69488.4,0.321]
["binance-futures","BTCUSDT",1730505606866,24.714,69488.5,69488.4,0.215]
["binance-futures","BTCUSDT",1730505606924,24.671,69488.0,69487.9,0.069]
["binance-futures","BTCUSDT",1730505606974,24.571,69488.0,69487.9,0.065]
["binance-futures","BTCUSDT",1730505607023,23.655,69487.7,69487.6,0.063]
["binance-futures","BTCUSDT",1730505607075,23.658,69487.7,69487.6,0.066]
["binance-futures","BTCUSDT",1730505607132,22.533,69487.7,69487.6,1.108]
["binance-futures","BTCUSDT",1730505607180,22.433,69487.7,69487.6,1.111]
["binance-futures","BTCUSDT",1730505607236,22.532,69487.7,69487.6,1.121]
["binance-futures","BTCUSDT",1730505607280,22.532,69487.7,69487.6,1.156]
["binance-futures","BTCUSDT",1730505607339,22.506,69487.7,69487.6,0.157]
["binance-futures","BTCUSDT",1730505607390,22.506,69487.7,69487.6,0.162]
["binance-futures","BTCUSDT",1730505607442,22.246,69487.7,69487.6,0.162]
["binance-futures","BTCUSDT",1730505607497,22.246,69487.7,69487.6,1.382]
["binance-futures","BTCUSDT",1730505607548,21.657,69487.7,69487.6,1.493]
["binance-futures","BTCUSDT",1730505607599,21.657,69487.7,69487.6,1.41]
["binance-futures","BTCUSDT",1730505607703,25.267,69487.7,69487.6,1.534]
["binance-futures","BTCUSDT",1730505607754,25.267,69487.7,69487.6,1.453]
["binance-futures","BTCUSDT",1730505607859,25.265,69487.7,69487.6,1.453]
["binance-futures","BTCUSDT",1730505607913,25.247,69487.7,69487.6,1.453]
["binance-futures","BTCUSDT",1730505608016,25.245,69487.7,69487.6,1.453]
["binance-futures","BTCUSDT",1730505608069,25.963,69487.7,69487.6,1.447]
["binance-futures","BTCUSDT",1730505608115,25.963,69487.7,69487.6,1.442]
["binance-futures","BTCUSDT",1730505608176,26.092,69487.7,69487.6,1.442]
["binance-futures","BTCUSDT",1730505608228,25.318,69487.7,69487.6,1.053]
["binance-futures","BTCUSDT",1730505608278,25.316,69487.7,69487.6,1.089]
["binance-futures","BTCUSDT",1730505608327,25.31,69487.7,69487.6,1.089]
["binance-futures","BTCUSDT",1730505608381,25.312,69487.7,69487.6,1.093]
["binance-futures","BTCUSDT",1730505608438,25.312,69487.7,69487.6,1.123]
["binance-futures","BTCUSDT",1730505608491,25.312,69487.7,69487.6,1.109]
["binance-futures","BTCUSDT",1730505608539,25.314,69487.7,69487.6,1.088]
["binance-futures","BTCUSDT",1730505608752,25.312,69487.7,69487.6,1.088]
["binance-futures","BTCUSDT",1730505608804,25.31,69487.7,69487.6,1.088]
["binance-futures","BTCUSDT",1730505608963,25.279,69487.7,69487.6,0.926]
["binance-futures","BTCUSDT",1730505609015,25.349,69487.7,69487.6,0.935]
["binance-futures","BTCUSDT",1730505609067,25.359,69487.7,69487.6,0.954]
["binance-futures","BTCUSDT",1730505609119,25.23,69487.7,69487.6,1.108]
["binance-futures","BTCUSDT",1730505609171,23.647,69487.7,69487.6,1.106]
["binance-futures","BTCUSDT",1730505609224,23.711,69487.7,69487.6,1.121]
["binance-futures","BTCUSDT",1730505609278,23.663,69487.7,69487.6,1.099]
["binance-futures","BTCUSDT",1730505609329,23.663,69487.7,69487.6,1.074]
["binance-futures","BTCUSDT",1730505609384,23.663,69487.7,69487.6,2.596]
["binance-futures","BTCUSDT",1730505609437,23.663,69487.7,69487.6,1.144]
["binance-futures","BTCUSDT",1730505609480,23.663,69487.7,69487.6,1.079]
["binance-futures","BTCUSDT",1730505609540,23.663,69487.7,69487.6,3.013]
["binance-futures","BTCUSDT",1730505609594,23.663,69487.7,69487.6,1.025]
["binance-futures","BTCUSDT",1730505609647,23.696,69487.7,69487.6,1.02]
["binance-futures","BTCUSDT",1730505609701,23.698,69487.7,69487.6,1.02]
["binance-futures","BTCUSDT",1730505609805,23.695,69487.7,69487.6,1.02]
["binance-futures","BTCUSDT",1730505610016,23.982,69487.7,69487.6,1.02]
["binance-futures","BTCUSDT",1730505610172,23.982,69487.7,69487.6,1.01]
["binance-futures","BTCUSDT",1730505610229,23.98,69487.7,69487.6,1.014]
["binance-futures","BTCUSDT",1730505610280,23.981,69487.7,69487.6,0.974]
["binance-futures","BTCUSDT",1730505610332,24.047,69487.7,69487.6,0.974]
["binance-futures","BTCUSDT",1730505610362,24.052,69487.7,69487.6,0.611]
["binance-futures","BTCUSDT",1730505610438,23.952,69487.7,69487.6,0.524]
["binance-futures","BTCUSDT",1730505610495,24.052,69487.7,69487.6,0.524]
["binance-futures","BTCUSDT",1730505610545,24.051,69487.7,69487.6,0.549]
["binance-futures","BTCUSDT",1730505610595,23.985,69487.7,69487.6,0.574]
["binance-futures","BTCUSDT",1730505610702,23.985,69487.7,69487.6,0.59]
["binance-futures","BTCUSDT",1730505610806,23.985,69487.7,69487.6,0.582]
["binance-futures","BTCUSDT",1730505610961,23.985,69487.7,69487.6,0.602]
["binance-futures","BTCUSDT",1730505611006,23.698,69487.7,69487.6,0.602]
["binance-futures","BTCUSDT",1730505611060,23.698,69487.7,69487.6,0.494]
["binance-futures","BTCUSDT",1730505611279,23.694,69487.7,69487.6,0.494]
["binance-futures","BTCUSDT",1730505611330,23.697,69487.7,69487.6,0.499]
["binance-futures","BTCUSDT",1730505611383,23.664,69487.7,69487.6,0.508]
["binance-futures","BTCUSDT",1730505611433,23.664,69487.7,69487.6,0.483]
["binance-futures","BTCUSDT",1730505611528,23.664,69487.7,69487.6,0.503]
["binance-futures","BTCUSDT",1730505611589,20.815,69487.7,69487.6,6.19]
["binance-futures","BTCUSDT",1730505611636,20.815,69487.7,69487.6,5.875]
["binance-futures","BTCUSDT",1730505611694,20.66,69487.7,69487.6,6.111]
["binance-futures","BTCUSDT",1730505611853,19.779,69487.7,69487.6,6.333]
["binance-futures","BTCUSDT",1730505611903,19.779,69487.7,69487.6,6.332]
["binance-futures","BTCUSDT",1730505611954,19.771,69487.7,69487.6,6.332]
["binance-futures","BTCUSDT",1730505612006,19.701,69487.7,69487.6,6.332]
["binance-futures","BTCUSDT",1730505612059,19.701,69487.7,69487.6,6.33]
["binance-futures","BTCUSDT",1730505612131,19.698,69487.7,69487.6,7.473]
["binance-futures","BTCUSDT",1730505612185,19.698,69487.7,69487.6,7.43]
["binance-futures","BTCUSDT",1730505612228,19.698,69487.7,69487.6,7.387]
["binance-futures","BTCUSDT",1730505612290,19.715,69487.7,69487.6,6.916]
["binance-futures","BTCUSDT",1730505612380,19.715,69487.7,69487.6,6.922]
["binance-futures","BTCUSDT",1730505612495,19.715,69487.7,69487.6,7.135]
["binance-futures","BTCUSDT",1730505612551,19.682,69487.7,69487.6,5.367]
["binance-futures","BTCUSDT",1730505612603,19.745,69487.7,69487.6,5.367]
["binance-futures","BTCUSDT",1730505612654,19.43,69487.7,69487.6,5.351]
["binance-futures","BTCUSDT",1730505612755,19.438,69487.7,69487.6,5.351]
["binance-futures","BTCUSDT",1730505612805,19.441,69487.7,69487.6,5.351]
["binance-futures","BTCUSDT",1730505612865,19.361,69487.7,69487.6,5.351]
["binance-futures","BTCUSDT",1730505612919,19.38,69487.7,69487.6,5.121]
["binance-futures","BTCUSDT",1730505612958,19.103,69487.7,69487.6,5.121]
["binance-futures","BTCUSDT",1730505613070,19.063,69486.6,69486.5,0.064]
["binance-futures","BTCUSDT",1730505613126,19.672,69486.6,69486.5,0.095]
["binance-futures","BTCUSDT",1730505613179,19.666,69486.6,69486.5,0.092]
["binance-futures","BTCUSDT",1730505613231,20.246,69486.6,69486.5,0.092]
["binance-futures","BTCUSDT",1730505613288,20.251,69486.6,69486.5,0.094]
["binance-futures","BTCUSDT",1730505613339,20.255,69486.6,69486.5,0.098]
["binance-futures","BTCUSDT",1730505613447,20.268,69486.6,69486.5,0.098]
["binance-futures","BTCUSDT",1730505613499,20.268,69486.6,69486.5,0.094]
["binance-futures","BTCUSDT",1730505613550,20.268,69486.6,69486.5,0.132]
["binance-futures","BTCUSDT",1730505613603,19.691,69486.6,69486.5,0.127]
["binance-futures","BTCUSDT",1730505613707,19.39,69486.6,69486.5,0.127]
["binance-futures","BTCUSDT",1730505613760,19.394,69486.6,69486.5,0.127]
["binance-futures","BTCUSDT",1730505613817,19.394,69486.6,69486.5,0.124]
["binance-futures","BTCUSDT",1730505613920,19.394,69486.6,69486.5,0.106]
["binance-futures","BTCUSDT",1730505613970,19.089,69486.6,69486.5,0.106]
["binance-futures","BTCUSDT",1730505614030,19.089,69486.6,69486.5,0.124]
["binance-futures","BTCUSDT",1730505614068,19.089,69486.6,69486.5,0.121]
["binance-futures","BTCUSDT",1730505614241,19.087,69486.6,69486.5,0.121]
["binance-futures","BTCUSDT",1730505614287,19.092,69486.6,69486.5,0.115]
["binance-futures","BTCUSDT",1730505614340,19.088,69486.6,69486.5,0.121]
["binance-futures","BTCUSDT",1730505614499,19.058,69486.6,69486.5,0.131]
["binance-futures","BTCUSDT",1730505614550,19.088,69486.6,69486.5,0.131]
["binance-futures","BTCUSDT",1730505614603,19.088,69486.6,69486.5,0.126]
["binance-futures","BTCUSDT",1730505614655,19.123,69486.6,69486.5,0.126]
["binance-futures","BTCUSDT",1730505614812,19.123,69486.6,69486.5,0.13]
["binance-futures","BTCUSDT",1730505614865,19.123,69486.6,69486.5,0.102]
["binance-futures","BTCUSDT",1730505614918,19.123,69486.6,69486.5,0.106]
["binance-futures","BTCUSDT",1730505615022,19.123,69486.6,69486.5,0.11]
["binance-futures","BTCUSDT",1730505615076,19.123,69486.6,69486.5,0.121]
["binance-futures","BTCUSDT",1730505615124,19.123,69486.6,69486.5,0.123]
["binance-futures","BTCUSDT",1730505615287,19.115,69486.6,69486.5,0.145]
["binance-futures","BTCUSDT",1730505615344,18.12,69486.6,69486.5,0.172]
["binance-futures","BTCUSDT",1730505615394,16.03,69486.6,69486.5,1.466]
["binance-futures","BTCUSDT",1730505615495,16.023,69486.6,69486.5,1.469]
["binance-futures","BTCUSDT",1730505615552,16.023,69486.6,69486.5,1.467]
["binance-futures","BTCUSDT",1730505615602,16.038,69486.6,69486.5,9.562]
["binance-futures","BTCUSDT",1730505615654,15.568,69486.6,69486.5,8.674]
["binance-futures","BTCUSDT",1730505615706,15.571,69486.6,69486.5,8.677]
["binance-futures","BTCUSDT",1730505615760,15.571,69486.6,69486.5,8.664]
["binance-futures","BTCUSDT",1730505615818,15.571,69486.6,69486.5,8.958]
["binance-futures","BTCUSDT",1730505615868,15.575,69486.6,69486.5,8.956]
["binance-futures","BTCUSDT",1730505616024,15.575,69486.6,69486.5,8.738]
["binance-futures","BTCUSDT",1730505616072,15.573,69486.6,69486.5,8.006]
["binance-futures","BTCUSDT",1730505616125,15.853,69486.6,69486.5,8.137]
["binance-futures","BTCUSDT",1730505616230,15.853,69486.6,69486.5,6.666]
["binance-futures","BTCUSDT",1730505616274,15.853,69486.6,69486.5,6.645]
["binance-futures","BTCUSDT",1730505616330,15.854,69486.6,69486.5,6.648]
["binance-futures","BTCUSDT",1730505616389,15.953,69486.6,69486.5,6.688]
["binance-futures","BTCUSDT",1730505616494,15.953,69486.6,69486.5,5.638]
["binance-futures","BTCUSDT",1730505616545,15.953,69486.6,69486.5,5.643]
["binance-futures","BTCUSDT",1730505616644,15.953,69486.6,69486.5,5.713]
["binance-futures","BTCUSDT",1730505616675,15.955,69486.6,69486.5,5.691]
["binance-futures","BTCUSDT",1730505616753,15.955,69486.6,69486.5,0.265]
["binance-futures","BTCUSDT",1730505616804,15.957,69486.6,69486.5,0.244]
["binance-futures","BTCUSDT",1730505616907,22.314,69485.8,69485.7,0.104]
["binance-futures","BTCUSDT",1730505616957,21.809,69485.8,69485.7,0.13]
["binance-futures","BTCUSDT",1730505617009,21.812,69485.8,69485.7,0.13]
["binance-futures","BTCUSDT",1730505617062,20.797,69485.8,69485.7,0.13]
["binance-futures","BTCUSDT",1730505617106,20.799,69485.8,69485.7,0.14]
["binance-futures","BTCUSDT",1730505617163,20.796,69485.8,69485.7,0.128]
["binance-futures","BTCUSDT",1730505617215,20.798,69485.8,69485.7,0.128]
["binance-futures","BTCUSDT",1730505617267,20.781,69485.8,69485.7,0.128]
["binance-futures","BTCUSDT",1730505617319,20.796,69485.8,69485.7,0.128]
["binance-futures","BTCUSDT",1730505617370,20.801,69485.8,69485.7,0.105]
["binance-futures","BTCUSDT",1730505617419,20.805,69485.8,69485.7,0.1]
["binance-futures","BTCUSDT",1730505617474,20.805,69485.8,69485.7,1.3]
["binance-futures","BTCUSDT",1730505617577,20.163,69485.8,69485.7,1.275]
["binance-futures","BTCUSDT",1730505617683,20.163,69485.8,69485.7,1.3]
["binance-futures","BTCUSDT",1730505617735,20.738,69485.8,69485.7,1.3]
["binance-futures","BTCUSDT",1730505617886,20.163,69485.8,69485.7,1.304]
["binance-futures","BTCUSDT",1730505617948,20.163,69485.8,69485.7,1.302]
["binance-futures","BTCUSDT",1730505618002,20.163,69485.8,69485.7,1.297]
["binance-futures","BTCUSDT",1730505618107,20.163,69485.8,69485.7,1.299]
["binance-futures","BTCUSDT",1730505618209,20.161,69485.8,69485.7,1.299]
["binance-futures","BTCUSDT",1730505618267,20.159,69485.8,69485.7,1.299]
["binance-futures","BTCUSDT",1730505618369,18.634,69485.8,69485.7,2.644]
["binance-futures","BTCUSDT",1730505618422,11.762,69485.8,69485.7,6.608]
["binance-futures","BTCUSDT",1730505618472,11.779,69485.8,69485.7,6.599]
["binance-futures","BTCUSDT",1730505618525,12.165,69485.8,69485.7,6.602]
["binance-futures","BTCUSDT",1730505618792,12.165,69485.8,69485.7,6.578]
["binance-futures","BTCUSDT",1730505618837,12.357,69485.8,69485.7,6.578]
["binance-futures","BTCUSDT",1730505618898,12.357,69485.8,69485.7,6.58]
["binance-futures","BTCUSDT",1730505619004,12.355,69485.8,69485.7,6.58]
["binance-futures","BTCUSDT",1730505619109,12.499,69485.8,69485.7,6.624]
["binance-futures","BTCUSDT",1730505619271,12.503,69485.8,69485.7,6.608]
["binance-futures","BTCUSDT",1730505619370,12.517,69485.8,69485.7,6.608]
["binance-futures","BTCUSDT",1730505619480,12.517,69485.8,69485.7,6.235]
["binance-futures","BTCUSDT",1730505619530,12.515,69485.8,69485.7,6.272]
["binance-futures","BTCUSDT",1730505619573,12.515,69485.8,69485.7,6.27]
["binance-futures","BTCUSDT",1730505619688,12.55,69485.8,69485.7,6.27]
["binance-futures","BTCUSDT",1730505619791,12.553,69485.8,69485.7,6.267]
["binance-futures","BTCUSDT",1730505619933,12.553,69485.8,69485.7,6.259]
["binance-futures","BTCUSDT",1730505620001,12.547,69485.8,69485.7,6.255]
["binance-futures","BTCUSDT",1730505620212,12.547,69485.8,69485.7,6.259]
["binance-futures","BTCUSDT",1730505620264,12.553,69485.8,69485.7,6.261]
["binance-futures","BTCUSDT",1730505620317,12.554,69485.8,69485.7,6.265]
["binance-futures","BTCUSDT",1730505620364,12.554,69485.8,69485.7,6.34]
["binance-futures","BTCUSDT",1730505620423,12.561,69485.8,69485.7,6.34]
["binance-futures","BTCUSDT",1730505620473,12.561,69485.8,69485.7,6.394]
["binance-futures","BTCUSDT",1730505620580,12.561,69485.8,69485.7,6.401]
["binance-futures","BTCUSDT",1730505620630,5.023,69485.8,69485.7,6.511]
["binance-futures","BTCUSDT",1730505620684,4.909,69485.8,69485.7,7.07]
["binance-futures","BTCUSDT",1730505620734,1.749,69485.8,69485.7,8.207]
["binance-futures","BTCUSDT",1730505620785,1.728,69485.8,69485.7,8.218]
["binance-futures","BTCUSDT",1730505620884,1.71,69485.8,69485.7,8.218]
["binance-futures","BTCUSDT",1730505620939,1.713,69485.8,69485.7,8.216]
["binance-futures","BTCUSDT",1730505620994,1.619,69485.8,69485.7,8.216]
["binance-futures","BTCUSDT",1730505621098,1.619,69485.8,69485.7,8.221]
["binance-futures","BTCUSDT",1730505621204,1.619,69485.8,69485.7,8.215]
["binance-futures","BTCUSDT",1730505621254,1.589,69485.8,69485.7,8.215]
["binance-futures","BTCUSDT",1730505621306,1.582,69485.8,69485.7,8.217]
["binance-futures","BTCUSDT",1730505621360,1.367,69485.8,69485.7,7.649]
["binance-futures","BTCUSDT",1730505621415,1.366,69485.8,69485.7,7.649]
["binance-futures","BTCUSDT",1730505621622,1.368,69485.8,69485.7,8.227]
["binance-futures","BTCUSDT",1730505621667,1.368,69485.8,69485.7,8.818]
["binance-futures","BTCUSDT",1730505621726,1.372,69485.8,69485.7,8.818]
["binance-futures","BTCUSDT",1730505621770,1.301,69485.8,69485.7,8.82]
["binance-futures","BTCUSDT",1730505621833,1.303,69485.8,69485.7,8.828]
["binance-futures","BTCUSDT",1730505621884,1.284,69485.8,69485.7,8.828]
["binance-futures","BTCUSDT",1730505622038,1.752,69485.8,69485.7,9.023]
["binance-futures","BTCUSDT",1730505622129,1.754,69485.8,69485.7,9.023]
["binance-futures","BTCUSDT",1730505622198,1.754,69485.8,69485.7,9.067]
["binance-futures","BTCUSDT",1730505622253,0.006,69489.0,69487.6,4.293]
["binance-futures","BTCUSDT",1730505622304,3.774,69487.7,69487.6,22.869]
["binance-futures","BTCUSDT",1730505622355,3.771,69487.7,69487.6,23.225]
["binance-futures","BTCUSDT",1730505622405,3.776,69487.7,69487.6,22.874]
["binance-futures","BTCUSDT",1730505622459,3.74,69487.7,69487.6,22.874]
["binance-futures","BTCUSDT",1730505622510,3.71,69487.7,69487.6,22.898]
["binance-futures","BTCUSDT",1730505622621,3.71,69487.7,69487.6,22.914]
["binance-futures","BTCUSDT",1730505622667,3.71,69487.7,69487.6,22.901]
["binance-futures","BTCUSDT",1730505622768,3.728,69487.7,69487.6,22.921]
["binance-futures","BTCUSDT",1730505622835,3.724,69487.7,69487.6,22.923]
["binance-futures","BTCUSDT",1730505622970,3.673,69487.7,69487.6,22.923]
["binance-futures","BTCUSDT",1730505623105,3.673,69487.7,69487.6,23.066]
["binance-futures","BTCUSDT",1730505623156,3.629,69487.7,69487.6,23.036]
["binance-futures","BTCUSDT",1730505623210,3.629,69487.7,69487.6,23.251]
["binance-futures","BTCUSDT",1730505623364,3.631,69487.7,69487.6,23.194]
["binance-futures","BTCUSDT",1730505623409,3.465,69487.7,69487.6,23.214]
["binance-futures","BTCUSDT",1730505623678,0.043,69492.5,69491.3,7.054]
["binance-futures","BTCUSDT",1730505623729,0.151,69493.8,69493.7,1.315]
["binance-futures","BTCUSDT",1730505623780,0.002,69496.5,69496.1,3.346]
["binance-futures","BTCUSDT",1730505623831,0.254,69497.9,69497.4,8.669]
["binance-futures","BTCUSDT",1730505623878,0.165,69497.5,69497.4,25.538]
["binance-futures","BTCUSDT",1730505623935,0.168,69497.5,69497.4,25.499]
["binance-futures","BTCUSDT",1730505623984,0.168,69497.5,69497.4,25.508]
["binance-futures","BTCUSDT",1730505624039,3.158,69497.5,69497.4,24.098]
["binance-futures","BTCUSDT",1730505624090,7.001,69497.5,69497.4,22.511]
["binance-futures","BTCUSDT",1730505624141,7.011,69497.5,69497.4,16.301]
["binance-futures","BTCUSDT",1730505624193,8.489,69497.5,69497.4,14.265]
["binance-futures","BTCUSDT",1730505624242,8.209,69497.5,69497.4,11.332]
["binance-futures","BTCUSDT",1730505624297,8.128,69497.5,69497.4,11.332]
["binance-futures","BTCUSDT",1730505624351,8.126,69497.5,69497.4,11.379]
["binance-futures","BTCUSDT",1730505624401,8.532,69497.5,69497.4,11.431]
["binance-futures","BTCUSDT",1730505624446,8.812,69497.5,69497.4,10.844]
["binance-futures","BTCUSDT",1730505624502,8.532,69497.5,69497.4,10.844]
["binance-futures","BTCUSDT",1730505624608,8.659,69497.5,69497.4,11.328]
["binance-futures","BTCUSDT",1730505624714,8.659,69497.5,69497.4,11.348]
["binance-futures","BTCUSDT",1730505624766,5.02,69497.5,69497.4,11.64]
["binance-futures","BTCUSDT",1730505624817,4.511,69497.5,69497.4,11.348]
["binance-futures","BTCUSDT",1730505624868,4.135,69497.5,69497.4,11.364]
["binance-futures","BTCUSDT",1730505624919,4.135,69497.5,69497.4,11.333]
["binance-futures","BTCUSDT",1730505624972,4.225,69497.5,69497.4,11.333]
["binance-futures","BTCUSDT",1730505625021,4.225,69497.5,69497.4,11.939]
["binance-futures","BTCUSDT",1730505625131,4.094,69497.5,69497.4,12.409]
["binance-futures","BTCUSDT",1730505625235,4.087,69497.5,69497.4,12.352]
["binance-futures","BTCUSDT",1730505625341,4.087,69497.5,69497.4,12.361]
["binance-futures","BTCUSDT",1730505625394,4.087,69497.5,69497.4,12.367]
["binance-futures","BTCUSDT",1730505625445,4.094,69497.5,69497.4,12.306]
["binance-futures","BTCUSDT",1730505625496,4.096,69497.5,69497.4,12.306]
["binance-futures","BTCUSDT",1730505625549,4.096,69497.5,69497.4,12.316]
["binance-futures","BTCUSDT",1730505625761,4.096,69497.5,69497.4,12.296]
["binance-futures","BTCUSDT",1730505625815,4.096,69497.5,69497.4,12.273]
["binance-futures","BTCUSDT",1730505625969,4.096,69497.5,69497.4,12.488]
["binance-futures","BTCUSDT",1730505626172,4.096,69497.5,69497.4,12.372]
["binance-futures","BTCUSDT",1730505626235,4.088,69497.5,69497.4,12.529]
["binance-futures","BTCUSDT",1730505626287,4.083,69497.5,69497.4,12.472]
["binance-futures","BTCUSDT",1730505626387,4.095,69497.5,69497.4,12.488]
["binance-futures","BTCUSDT",1730505626441,4.095,69497.5,69497.4,12.493]
["binance-futures","BTCUSDT",1730505627078,4.098,69497.5,69497.4,12.493]
["binance-futures","BTCUSDT",1730505627180,4.098,69497.5,69497.4,12.475]
["binance-futures","BTCUSDT",1730505627232,4.057,69497.5,69497.4,12.496]
["binance-futures","BTCUSDT",1730505627336,4.07,69497.5,69497.4,12.496]
["binance-futures","BTCUSDT",1730505627388,4.152,69497.5,69497.4,12.509]
["binance-futures","BTCUSDT",1730505627441,4.128,69497.5,69497.4,12.51]
["binance-futures","BTCUSDT",1730505627544,4.124,69497.5,69497.4,12.529]
["binance-futures","BTCUSDT",1730505627647,4.131,69497.5,69497.4,12.529]
["binance-futures","BTCUSDT",1730505627703,3.632,69497.5,69497.4,12.529]
["binance-futures","BTCUSDT",1730505627755,3.632,69497.5,69497.4,12.549]
["binance-futures","BTCUSDT",1730505627810,3.648,69497.5,69497.4,12.549]
["binance-futures","BTCUSDT",1730505627993,3.607,69497.5,69497.4,12.549]
["binance-futures","BTCUSDT",1730505628051,3.638,69497.5,69497.4,12.547]
["binance-futures","BTCUSDT",1730505628103,0.16,69497.5,69497.4,12.547]
["binance-futures","BTCUSDT",1730505628153,0.157,69497.5,69497.4,12.447]
["binance-futures","BTCUSDT",1730505628204,0.157,69497.5,69497.4,12.549]
["binance-futures","BTCUSDT",1730505628256,0.16,69497.5,69497.4,12.549]
["binance-futures","BTCUSDT",1730505628359,0.16,69497.5,69497.4,12.546]
["binance-futures","BTCUSDT",1730505628422,0.16,69497.5,69497.4,12.556]
["binance-futures","BTCUSDT",1730505628525,0.161,69497.5,69497.4,12.577]
["binance-futures","BTCUSDT",1730505628682,0.159,69497.5,69497.4,12.577]
["binance-futures","BTCUSDT",1730505628733,0.164,69497.5,69497.4,12.579]
["binance-futures","BTCUSDT",1730505628888,0.169,69497.5,69497.4,12.579]
["binance-futures","BTCUSDT",1730505628941,0.169,69497.5,69497.4,12.577]
["binance-futures","BTCUSDT",1730505628992,0.169,69497.5,69497.4,12.619]
["binance-futures","BTCUSDT",1730505629047,0.244,69497.5,69497.4,13.719]
["binance-futures","BTCUSDT",1730505629150,0.465,69500.0,69499.9,25.505]
["binance-futures","BTCUSDT",1730505629201,0.393,69500.0,69499.9,26.451]
["binance-futures","BTCUSDT",1730505629251,0.396,69500.0,69499.9,26.58]
["binance-futures","BTCUSDT",1730505629303,0.398,69500.0,69499.9,26.58]
["binance-futures","BTCUSDT",1730505629354,0.398,69500.0,69499.9,26.607]
["binance-futures","BTCUSDT",1730505629406,0.362,69500.0,69499.9,26.622]
["binance-futures","BTCUSDT",1730505629457,0.362,69500.0,69499.9,26.762]
["binance-futures","BTCUSDT",1730505629510,0.399,69500.0,69499.9,26.621]
["binance-futures","BTCUSDT",1730505629615,0.419,69500.0,69499.9,26.621]
["binance-futures","BTCUSDT",1730505629664,0.417,69500.0,69499.9,26.866]
["binance-futures","BTCUSDT",1730505629721,0.417,69500.0,69499.9,26.879]
["binance-futures","BTCUSDT",1730505629772,0.417,69500.0,69499.9,26.889]
["binance-futures","BTCUSDT",1730505629930,0.42,69500.0,69499.9,26.889]
["binance-futures","BTCUSDT",1730505629965,0.42,69500.0,69499.9,26.609]
["binance-futures","BTCUSDT",1730505630135,0.3,69500.0,69499.9,26.609]
["binance-futures","BTCUSDT",1730505630193,0.301,69500.0,69499.9,26.609]
["binance-futures","BTCUSDT",1730505630242,0.301,69500.0,69499.9,26.937]
["binance-futures","BTCUSDT",1730505630394,0.313,69500.0,69499.9,26.938]
["binance-futures","BTCUSDT",1730505630454,0.313,69500.0,69499.9,26.949]
["binance-futures","BTCUSDT",1730505630506,0.313,69500.0,69499.9,26.763]
["binance-futures","BTCUSDT",1730505630557,0.313,69500.0,69499.9,26.483]
["binance-futures","BTCUSDT",1730505630611,0.313,69500.0,69499.9,26.434]
["binance-futures","BTCUSDT",1730505630661,0.319,69500.0,69499.9,26.434]
["binance-futures","BTCUSDT",1730505630715,0.319,69500.0,69499.9,26.442]
["binance-futures","BTCUSDT",1730505630764,0.312,69500.0,69499.9,26.442]
["binance-futures","BTCUSDT",1730505631187,0.152,69500.0,69499.9,26.487]
["binance-futures","BTCUSDT",1730505631240,0.152,69500.0,69499.9,26.439]
["binance-futures","BTCUSDT",1730505631405,0.152,69500.0,69499.9,26.441]
["binance-futures","BTCUSDT",1730505631454,0.143,69500.0,69499.9,26.487]
["binance-futures","BTCUSDT",1730505631504,0.15,69500.0,69499.9,26.487]
["binance-futures","BTCUSDT",1730505631616,0.141,69500.0,69499.9,26.487]
["binance-futures","BTCUSDT",1730505631774,0.002,69500.7,69500.3,7.525]
["binance-futures","BTCUSDT",1730505631825,0.099,69501.2,69501.1,25.975]
["binance-futures","BTCUSDT",1730505631878,0.101,69501.2,69501.1,24.575]
["binance-futures","BTCUSDT",1730505631927,0.104,69501.2,69501.1,24.633]
["binance-futures","BTCUSDT",1730505631978,0.106,69501.2,69501.1,24.733]
["binance-futures","BTCUSDT",1730505632141,0.108,69501.2,69501.1,22.36]
["binance-futures","BTCUSDT",1730505632240,0.108,69501.2,69501.1,22.38]
["binance-futures","BTCUSDT",1730505632284,0.108,69501.2,69501.1,22.519]
["binance-futures","BTCUSDT",1730505632352,0.108,69501.2,69501.1,22.549]
["binance-futures","BTCUSDT",1730505632403,0.106,69501.2,69501.1,22.576]
["binance-futures","BTCUSDT",1730505632554,0.108,69501.2,69501.1,22.576]
["binance-futures","BTCUSDT",1730505632718,0.108,69501.2,69501.1,24.02]
["binance-futures","BTCUSDT",1730505632775,0.108,69501.2,69501.1,23.775]
["binance-futures","BTCUSDT",1730505632880,2.543,69506.2,69506.1,12.143]
["binance-futures","BTCUSDT",1730505632932,2.543,69506.2,69506.1,12.898]
["binance-futures","BTCUSDT",1730505632985,1.213,69506.2,69506.1,13.047]
["binance-futures","BTCUSDT",1730505633037,1.215,69506.2,69506.1,13.147]
["binance-futures","BTCUSDT",1730505633140,0.819,69506.2,69506.1,13.348]
["binance-futures","BTCUSDT",1730505633192,0.819,69506.2,69506.1,13.507]
["binance-futures","BTCUSDT",1730505633245,0.819,69506.2,69506.1,13.407]
["binance-futures","BTCUSDT",1730505633297,0.819,69506.2,69506.1,13.464]
["binance-futures","BTCUSDT",1730505633340,0.789,69506.2,69506.1,13.407]
["binance-futures","BTCUSDT",1730505633397,0.789,69506.2,69506.1,13.406]
["binance-futures","BTCUSDT",1730505633454,0.502,69506.2,69506.1,13.434]
["binance-futures","BTCUSDT",1730505633505,0.502,69506.2,69506.1,14.746]
["binance-futures","BTCUSDT",1730505633553,0.502,69506.2,69506.1,14.755]
["binance-futures","BTCUSDT",1730505633607,0.502,69506.2,69506.1,14.716]
["binance-futures","BTCUSDT",1730505633658,0.502,69506.2,69506.1,14.687]
["binance-futures","BTCUSDT",1730505633711,0.502,69506.2,69506.1,14.691]
["binance-futures","BTCUSDT",1730505633761,0.062,69508.8,69508.7,3.686]
["binance-futures","BTCUSDT",1730505633812,0.114,69508.9,69508.8,30.109]
["binance-futures","BTCUSDT",1730505633863,0.131,69510.0,69509.9,30.175]
["binance-futures","BTCUSDT",1730505633914,0.134,69510.0,69509.9,30.898]
["binance-futures","BTCUSDT",1730505633964,0.134,69510.0,69509.9,30.29]
["binance-futures","BTCUSDT",1730505634018,0.134,69510.0,69509.9,28.384]
["binance-futures","BTCUSDT",1730505634066,0.136,69510.0,69509.9,28.398]
["binance-futures","BTCUSDT",1730505634124,0.136,69510.0,69509.9,28.185]
["binance-futures","BTCUSDT",1730505634172,0.138,69510.0,69509.9,26.985]
["binance-futures","BTCUSDT",1730505634229,0.138,69510.0,69509.9,26.987]
["binance-futures","BTCUSDT",1730505634268,0.138,69510.0,69509.9,27.005]
["binance-futures","BTCUSDT",1730505634333,0.132,69510.0,69509.9,27.005]
["binance-futures","BTCUSDT",1730505634437,0.132,69510.0,69509.9,27.0]
["binance-futures","BTCUSDT",1730505634489,0.132,69510.0,69509.9,27.001]
["binance-futures","BTCUSDT",1730505634540,0.089,69510.0,69509.9,27.012]
["binance-futures","BTCUSDT",1730505634591,0.089,69510.0,69509.9,27.008]
["binance-futures","BTCUSDT",1730505634646,0.068,69510.0,69509.9,27.023]
["binance-futures","BTCUSDT",1730505634700,1.37,69510.3,69510.2,25.123]
["binance-futures","BTCUSDT",1730505634753,1.37,69510.3,69510.2,25.78]
["binance-futures","BTCUSDT",1730505634804,1.352,69510.3,69510.2,25.78]
["binance-futures","BTCUSDT",1730505634855,1.357,69510.3,69510.2,25.787]
["binance-futures","BTCUSDT",1730505634909,1.348,69510.3,69510.2,25.789]
["binance-futures","BTCUSDT",1730505634960,1.348,69510.3,69510.2,25.861]
["binance-futures","BTCUSDT",1730505635012,1.348,69510.3,69510.2,25.961]
["binance-futures","BTCUSDT",1730505635054,1.334,69510.3,69510.2,25.967]
["binance-futures","BTCUSDT",1730505635114,1.334,69510.3,69510.2,26.247]
["binance-futures","BTCUSDT",1730505635268,1.206,69510.3,69510.2,25.991]
["binance-futures","BTCUSDT",1730505635305,1.181,69510.3,69510.2,25.991]
["binance-futures","BTCUSDT",1730505635373,1.181,69510.3,69510.2,26.039]
["binance-futures","BTCUSDT",1730505635427,1.183,69510.3,69510.2,26.296]
["binance-futures","BTCUSDT",1730505635476,1.153,69510.3,69510.2,26.295]
["binance-futures","BTCUSDT",1730505635582,1.153,69510.3,69510.2,26.575]
["binance-futures","BTCUSDT",1730505635634,0.025,69512.2,69511.7,1.515]
["binance-futures","BTCUSDT",1730505635685,0.102,69512.6,69512.5,2.281]
["binance-futures","BTCUSDT",1730505635736,0.109,69512.6,69512.5,26.97]
["binance-futures","BTCUSDT",1730505635789,0.112,69512.6,69512.5,27.576]
["binance-futures","BTCUSDT",1730505635892,0.116,69512.6,69512.5,27.715]
["binance-futures","BTCUSDT",1730505635945,0.116,69512.6,69512.5,27.758]
["binance-futures","BTCUSDT",1730505635993,0.116,69512.6,69512.5,27.891]
["binance-futures","BTCUSDT",1730505636044,0.112,69512.6,69512.5,27.891]
["binance-futures","BTCUSDT",1730505636093,0.112,69512.6,69512.5,28.091]
["binance-futures","BTCUSDT",1730505636147,0.112,69512.6,69512.5,28.097]
["binance-futures","BTCUSDT",1730505636254,0.132,69512.6,69512.5,26.897]
["binance-futures","BTCUSDT",1730505636303,0.132,69512.6,69512.5,26.899]
["binance-futures","BTCUSDT",1730505636359,0.13,69512.6,69512.5,26.899]
["binance-futures","BTCUSDT",1730505636409,0.128,69512.6,69512.5,26.924]
["binance-futures","BTCUSDT",1730505636465,0.108,69512.6,69512.5,26.937]
["binance-futures","BTCUSDT",1730505636521,0.108,69512.6,69512.5,26.938]
["binance-futures","BTCUSDT",1730505636575,0.108,69512.6,69512.5,27.183]
["binance-futures","BTCUSDT",1730505636628,0.174,69513.4,69513.3,29.064]
["binance-futures","BTCUSDT",1730505636677,0.174,69513.4,69513.3,29.113]
["binance-futures","BTCUSDT",1730505636725,0.177,69513.4,69513.3,29.742]
["binance-futures","BTCUSDT",1730505636779,0.177,69513.4,69513.3,29.786]
["binance-futures","BTCUSDT",1730505636832,0.179,69513.4,69513.3,29.788]
["binance-futures","BTCUSDT",1730505636888,0.249,69513.4,69513.3,28.985]
["binance-futures","BTCUSDT",1730505636941,0.249,69513.4,69513.3,27.688]
["binance-futures","BTCUSDT",1730505636996,0.249,69513.4,69513.3,27.86]
["binance-futures","BTCUSDT",1730505637204,0.249,69513.4,69513.3,27.862]
["binance-futures","BTCUSDT",1730505637466,0.229,69513.4,69513.3,27.582]
["binance-futures","BTCUSDT",1730505637519,0.229,69513.4,69513.3,27.595]
["binance-futures","BTCUSDT",1730505637573,0.208,69513.4,69513.3,26.473]
["binance-futures","BTCUSDT",1730505637726,7.655,69513.4,69513.3,22.221]
["binance-futures","BTCUSDT",1730505637778,7.629,69513.4,69513.3,22.221]
["binance-futures","BTCUSDT",1730505637833,7.746,69513.4,69513.3,22.241]
["binance-futures","BTCUSDT",1730505637930,7.85,69513.4,69513.3,22.239]
["binance-futures","BTCUSDT",1730505637980,7.85,69513.4,69513.3,22.497]
["binance-futures","BTCUSDT",1730505638135,7.829,69513.4,69513.3,22.497]
["binance-futures","BTCUSDT",1730505638197,7.829,69513.4,69513.3,22.494]
["binance-futures","BTCUSDT",1730505638246,7.829,69513.4,69513.3,22.496]
["binance-futures","BTCUSDT",1730505638353,7.829,69513.4,69513.3,22.508]
["binance-futures","BTCUSDT",1730505638465,7.829,69513.4,69513.3,22.466]
["binance-futures","BTCUSDT",1730505638515,6.742,69513.4,69513.3,22.529]
["binance-futures","BTCUSDT",1730505638942,5.484,69513.4,69513.3,22.529]
["binance-futures","BTCUSDT",1730505638994,5.013,69513.4,69513.3,22.529]
["binance-futures","BTCUSDT",1730505639046,5.317,69513.4,69513.3,22.531]
["binance-futures","BTCUSDT",1730505639091,5.317,69513.4,69513.3,22.538]
["binance-futures","BTCUSDT",1730505639144,5.317,69513.4,69513.3,22.533]
["binance-futures","BTCUSDT",1730505639202,5.317,69513.4,69513.3,22.517]
["binance-futures","BTCUSDT",1730505639253,5.317,69513.4,69513.3,22.574]
["binance-futures","BTCUSDT",1730505639356,5.317,69513.4,69513.3,22.575]
["binance-futures","BTCUSDT",1730505639410,0.267,69513.4,69513.3,22.618]
["binance-futures","BTCUSDT",1730505639457,0.267,69513.4,69513.3,22.902]
["binance-futures","BTCUSDT",1730505639516,0.26,69513.4,69513.3,22.929]
["binance-futures","BTCUSDT",1730505639619,0.26,69513.4,69513.3,22.919]
["binance-futures","BTCUSDT",1730505639666,0.2,69513.4,69513.3,22.932]
["binance-futures","BTCUSDT",1730505639774,0.13,69513.5,69513.4,24.116]
["binance-futures","BTCUSDT",1730505639826,0.13,69513.5,69513.4,24.177]
["binance-futures","BTCUSDT",1730505639867,0.13,69513.5,69513.4,24.226]
["binance-futures","BTCUSDT",1730505639921,0.132,69513.5,69513.4,24.226]
["binance-futures","BTCUSDT",1730505639985,0.132,69513.5,69513.4,24.386]
["binance-futures","BTCUSDT",1730505640031,0.132,69513.5,69513.4,24.457]
["binance-futures","BTCUSDT",1730505640193,0.099,69513.7,69513.6,25.685]
["binance-futures","BTCUSDT",1730505640223,0.124,69513.7,69513.6,25.73]
["binance-futures","BTCUSDT",1730505640296,0.127,69513.7,69513.6,26.407]
["binance-futures","BTCUSDT",1730505640348,0.237,69514.6,69514.5,7.351]
["binance-futures","BTCUSDT",1730505640398,1.18,69514.7,69514.6,22.823]
["binance-futures","BTCUSDT",1730505640451,1.169,69514.7,69514.6,23.44]
["binance-futures","BTCUSDT",1730505640503,1.16,69514.7,69514.6,23.625]
["binance-futures","BTCUSDT",1730505640553,1.162,69514.7,69514.6,23.591]
["binance-futures","BTCUSDT",1730505640606,1.057,69514.7,69514.6,23.691]
["binance-futures","BTCUSDT",1730505640658,1.055,69514.7,69514.6,23.848]
["binance-futures","BTCUSDT",1730505640708,1.02,69514.7,69514.6,23.85]
["binance-futures","BTCUSDT",1730505640766,1.02,69514.7,69514.6,23.86]
["binance-futures","BTCUSDT",1730505640816,1.02,69514.7,69514.6,23.904]
["binance-futures","BTCUSDT",1730505640867,1.09,69514.7,69514.6,23.959]
["binance-futures","BTCUSDT",1730505640967,0.897,69514.7,69514.6,23.883]
["binance-futures","BTCUSDT",1730505641083,0.857,69514.7,69514.6,23.883]
["binance-futures","BTCUSDT",1730505641189,0.857,69514.7,69514.6,23.88]
["binance-futures","BTCUSDT",1730505641244,0.857,69514.7,69514.6,23.878]
["binance-futures","BTCUSDT",1730505641303,0.825,69514.7,69514.6,23.882]
["binance-futures","BTCUSDT",1730505641354,0.825,69514.7,69514.6,23.884]
["binance-futures","BTCUSDT",1730505641407,0.603,69514.7,69514.6,23.884]
["binance-futures","BTCUSDT",1730505641458,0.603,69514.7,69514.6,24.146]
["binance-futures","BTCUSDT",1730505641507,0.603,69514.7,69514.6,24.166]
["binance-futures","BTCUSDT",1730505641561,0.603,69514.7,69514.6,24.148]
["binance-futures","BTCUSDT",1730505641720,0.603,69514.7,69514.6,23.852]
["binance-futures","BTCUSDT",1730505641768,0.603,69514.7,69514.6,23.864]
["binance-futures","BTCUSDT",1730505641827,0.603,69514.7,69514.6,23.833]
["binance-futures","BTCUSDT",1730505641877,0.603,69514.7,69514.6,23.863]
["binance-futures","BTCUSDT",1730505641932,0.603,69514.7,69514.6,24.151]
["binance-futures","BTCUSDT",1730505641974,0.603,69514.7,69514.6,23.633]
["binance-futures","BTCUSDT",1730505642023,0.603,69514.7,69514.6,23.686]
["binance-futures","BTCUSDT",1730505642188,0.667,69514.7,69514.6,23.516]
["binance-futures","BTCUSDT",1730505642245,0.687,69514.7,69514.6,21.826]
["binance-futures","BTCUSDT",1730505642345,0.081,69514.7,69514.6,19.638]
["binance-futures","BTCUSDT",1730505642393,0.061,69514.7,69514.6,19.643]
["binance-futures","BTCUSDT",1730505642506,0.094,69515.1,69515.0,26.849]
["binance-futures","BTCUSDT",1730505642558,0.119,69515.1,69515.0,27.61]
["binance-futures","BTCUSDT",1730505642611,0.122,69515.1,69515.0,27.655]
["binance-futures","BTCUSDT",1730505642713,0.116,69515.1,69515.0,28.872]
["binance-futures","BTCUSDT",1730505642761,0.116,69515.1,69515.0,29.154]
["binance-futures","BTCUSDT",1730505642818,0.116,69515.1,69515.0,29.19]
["binance-futures","BTCUSDT",1730505642873,0.116,69515.1,69515.0,29.205]
["binance-futures","BTCUSDT",1730505642931,0.116,69515.1,69515.0,29.239]
["binance-futures","BTCUSDT",1730505642984,0.116,69515.1,69515.0,29.258]
["binance-futures","BTCUSDT",1730505643030,0.116,69515.1,69515.0,29.335]
["binance-futures","BTCUSDT",1730505643084,0.116,69515.1,69515.0,29.359]
["binance-futures","BTCUSDT",1730505643233,0.135,69515.1,69515.0,29.359]
["binance-futures","BTCUSDT",1730505643510,0.135,69515.1,69515.0,29.294]
["binance-futures","BTCUSDT",1730505643560,0.135,69515.1,69515.0,29.369]
["binance-futures","BTCUSDT",1730505643613,0.01,69519.6,69519.5,5.915]
["binance-futures","BTCUSDT",1730505643664,1.697,69520.0,69519.9,16.118]
["binance-futures","BTCUSDT",1730505643716,0.4,69520.0,69519.9,13.323]
["binance-futures","BTCUSDT",1730505643766,0.397,69520.0,69519.9,13.344]
["binance-futures","BTCUSDT",1730505643817,0.399,69520.0,69519.9,13.335]
["binance-futures","BTCUSDT",1730505643869,0.115,69520.0,69519.9,13.394]
["binance-futures","BTCUSDT",1730505643921,0.115,69520.0,69519.9,13.422]
["binance-futures","BTCUSDT",1730505643972,0.115,69520.0,69519.9,13.546]
["binance-futures","BTCUSDT",1730505644023,0.115,69520.0,69519.9,13.616]
["binance-futures","BTCUSDT",1730505644071,0.115,69520.0,69519.9,13.693]
["binance-futures","BTCUSDT",1730505644125,0.135,69520.0,69519.9,13.678]
["binance-futures","BTCUSDT",1730505644331,0.056,69520.0,69519.9,13.799]
["binance-futures","BTCUSDT",1730505644388,0.109,69520.3,69520.2,23.063]
["binance-futures","BTCUSDT",1730505644440,0.109,69520.3,69520.2,23.702]
["binance-futures","BTCUSDT",1730505644493,0.112,69520.3,69520.2,23.724]
["binance-futures","BTCUSDT",1730505644543,0.114,69520.3,69520.2,23.907]
["binance-futures","BTCUSDT",1730505644595,0.096,69520.3,69520.2,23.945]
["binance-futures","BTCUSDT",1730505644698,0.096,69520.3,69520.2,23.959]
["binance-futures","BTCUSDT",1730505644752,0.096,69520.3,69520.2,24.064]
["binance-futures","BTCUSDT",1730505644802,0.166,69520.3,69520.2,24.086]
["binance-futures","BTCUSDT",1730505644855,0.166,69520.3,69520.2,24.169]
["binance-futures","BTCUSDT",1730505644905,0.166,69520.3,69520.2,22.858]
["binance-futures","BTCUSDT",1730505645010,0.163,69520.3,69520.2,22.997]
["binance-futures","BTCUSDT",1730505645064,0.163,69520.3,69520.2,22.987]
["binance-futures","BTCUSDT",1730505645116,0.094,69520.3,69520.2,22.984]
["binance-futures","BTCUSDT",1730505645221,0.094,69520.3,69520.2,23.141]
["binance-futures","BTCUSDT",1730505645371,0.094,69520.3,69520.2,23.142]
["binance-futures","BTCUSDT",1730505645487,0.079,69520.5,69520.4,26.331]
["binance-futures","BTCUSDT",1730505645538,0.071,69520.5,69520.4,27.09]
["binance-futures","BTCUSDT",1730505645589,0.074,69520.5,69520.4,27.298]
["binance-futures","BTCUSDT",1730505645639,0.076,69520.5,69520.4,27.339]
["binance-futures","BTCUSDT",1730505645695,0.079,69520.5,69520.4,27.339]
["binance-futures","BTCUSDT",1730505645748,0.079,69520.5,69520.4,27.356]
["binance-futures","BTCUSDT",1730505645788,0.079,69520.5,69520.4,27.36]
["binance-futures","BTCUSDT",1730505645853,0.079,69520.5,69520.4,27.087]
["binance-futures","BTCUSDT",1730505645906,0.076,69520.5,69520.4,27.147]
["binance-futures","BTCUSDT",1730505645957,0.076,69520.5,69520.4,27.447]
["binance-futures","BTCUSDT",1730505646063,0.076,69520.5,69520.4,27.45]
["binance-futures","BTCUSDT",1730505646117,0.076,69520.5,69520.4,27.212]
["binance-futures","BTCUSDT",1730505646224,0.076,69520.5,69520.4,27.219]
["binance-futures","BTCUSDT",1730505646380,0.076,69520.5,69520.4,27.189]
["binance-futures","BTCUSDT",1730505646430,0.078,69520.5,69520.4,27.189]
["binance-futures","BTCUSDT",1730505646537,3.663,69520.5,69520.4,27.169]
["binance-futures","BTCUSDT",1730505646588,6.941,69520.5,69520.4,24.621]
["binance-futures","BTCUSDT",1730505646640,6.948,69520.5,69520.4,24.513]
["binance-futures","BTCUSDT",1730505646692,6.939,69520.5,69520.4,24.511]
["binance-futures","BTCUSDT",1730505646789,6.939,69520.5,69520.4,24.515]
["binance-futures","BTCUSDT",1730505646954,6.93,69520.5,69520.4,24.542]
["binance-futures","BTCUSDT",1730505647058,6.93,69520.5,69520.4,24.464]
["binance-futures","BTCUSDT",1730505647108,6.93,69520.5,69520.4,24.544]
["binance-futures","BTCUSDT",1730505647162,6.93,69520.5,69520.4,24.54]
["binance-futures","BTCUSDT",1730505647215,6.93,69520.5,69520.4,24.545]
["binance-futures","BTCUSDT",1730505647372,6.93,69520.5,69520.4,24.547]
["binance-futures","BTCUSDT",1730505647423,6.824,69520.5,69520.4,24.554]
["binance-futures","BTCUSDT",1730505647473,6.829,69520.5,69520.4,24.554]
["binance-futures","BTCUSDT",1730505647521,6.829,69520.5,69520.4,24.556]
["binance-futures","BTCUSDT",1730505647583,6.829,69520.5,69520.4,24.801]
["binance-futures","BTCUSDT",1730505647626,6.829,69520.5,69520.4,24.822]
["binance-futures","BTCUSDT",1730505647688,6.829,69520.5,69520.4,24.787]
["binance-futures","BTCUSDT",1730505647748,6.829,69520.5,69520.4,24.766]
["binance-futures","BTCUSDT",1730505647787,7.043,69520.5,69520.4,24.754]
["binance-futures","BTCUSDT",1730505647852,6.848,69520.5,69520.4,24.5]
["binance-futures","BTCUSDT",1730505647903,6.868,69520.5,69520.4,24.516]
["binance-futures","BTCUSDT",1730505647953,6.854,69520.5,69520.4,24.516]
["binance-futures","BTCUSDT",1730505648004,6.85,69520.5,69520.4,24.781]
["binance-futures","BTCUSDT",1730505648058,6.85,69520.5,69520.4,24.783]
["binance-futures","BTCUSDT",1730505648108,6.85,69520.5,69520.4,24.781]
["binance-futures","BTCUSDT",1730505648215,6.85,69520.5,69520.4,24.771]
["binance-futures","BTCUSDT",1730505648267,6.84,69520.5,69520.4,24.776]
["binance-futures","BTCUSDT",1730505648335,6.367,69520.5,69520.4,24.777]
["binance-futures","BTCUSDT",1730505648388,5.167,69520.5,69520.4,24.807]
["binance-futures","BTCUSDT",1730505648445,5.167,69520.5,69520.4,24.775]
["binance-futures","BTCUSDT",1730505648491,5.167,69520.5,69520.4,24.685]
["binance-futures","BTCUSDT",1730505648551,5.167,69520.5,69520.4,24.687]
["binance-futures","BTCUSDT",1730505648598,5.167,69520.5,69520.4,24.682]
["binance-futures","BTCUSDT",1730505648759,2.74,69520.5,69520.4,24.698]
["binance-futures","BTCUSDT",1730505648811,2.81,69520.5,69520.4,24.698]
["binance-futures","BTCUSDT",1730505648854,3.869,69520.5,69520.4,24.698]
["binance-futures","BTCUSDT",1730505649074,3.869,69520.5,69520.4,24.631]
["binance-futures","BTCUSDT",1730505649115,3.869,69520.5,69520.4,24.7]
["binance-futures","BTCUSDT",1730505649175,3.834,69520.5,69520.4,24.7]
["binance-futures","BTCUSDT",1730505649233,4.194,69520.5,69520.4,24.698]
["binance-futures","BTCUSDT",1730505649334,4.309,69520.5,69520.4,24.698]
["binance-futures","BTCUSDT",1730505649654,2.81,69520.5,69520.4,24.698]
["binance-futures","BTCUSDT",1730505649805,2.81,69520.5,69520.4,25.257]
["binance-futures","BTCUSDT",1730505649953,2.81,69520.5,69520.4,25.262]
["binance-futures","BTCUSDT",1730505650064,3.283,69520.5,69520.4,25.262]
["binance-futures","BTCUSDT",1730505650119,3.866,69520.5,69520.4,25.261]
["binance-futures","BTCUSDT",1730505650228,3.862,69520.5,69520.4,25.343]
["binance-futures","BTCUSDT",1730505650253,3.862,69520.5,69520.4,25.357]
["binance-futures","BTCUSDT",1730505650386,0.806,69520.5,69520.4,25.274]
["binance-futures","BTCUSDT",1730505650438,0.973,69520.5,69520.4,25.301]
["binance-futures","BTCUSDT",1730505650480,0.973,69520.5,69520.4,25.331]
["binance-futures","BTCUSDT",1730505650586,0.973,69520.5,69520.4,25.333]
["binance-futures","BTCUSDT",1730505650693,0.806,69520.5,69520.4,25.333]
["binance-futures","BTCUSDT",1730505650853,0.799,69520.5,69520.4,25.349]
["binance-futures","BTCUSDT",1730505650905,0.799,69520.5,69520.4,25.364]
["binance-futures","BTCUSDT",1730505650958,0.151,69520.5,69520.4,25.364]
["binance-futures","BTCUSDT",1730505651064,0.136,69520.5,69520.4,25.309]
["binance-futures","BTCUSDT",1730505651118,0.138,69520.5,69520.4,25.316]
["binance-futures","BTCUSDT",1730505651167,0.138,69520.5,69520.4,25.312]
["binance-futures","BTCUSDT",1730505651258,0.138,69520.5,69520.4,25.313]
["binance-futures","BTCUSDT",1730505651430,0.092,69521.1,69521.0,28.005]
["binance-futures","BTCUSDT",1730505651481,0.072,69521.1,69521.0,28.468]
["binance-futures","BTCUSDT",1730505651536,0.075,69521.1,69521.0,28.507]
["binance-futures","BTCUSDT",1730505651589,0.077,69521.1,69521.0,28.623]
["binance-futures","BTCUSDT",1730505651638,0.077,69521.1,69521.0,28.728]
["binance-futures","BTCUSDT",1730505651693,0.077,69521.1,69521.0,28.805]
["binance-futures","BTCUSDT",1730505651744,0.078,69521.2,69521.1,15.098]
["binance-futures","BTCUSDT",1730505651796,0.069,69521.2,69521.1,15.115]
["binance-futures","BTCUSDT",1730505651851,0.069,69521.2,69521.1,15.158]
["binance-futures","BTCUSDT",1730505651902,0.071,69521.2,69521.1,15.228]
["binance-futures","BTCUSDT",1730505651953,0.071,69521.2,69521.1,15.242]
["binance-futures","BTCUSDT",1730505652005,0.071,69521.2,69521.1,15.247]
["binance-futures","BTCUSDT",1730505652060,0.071,69521.2,69521.1,14.099]
["binance-futures","BTCUSDT",1730505652110,0.071,69521.2,69521.1,14.201]
["binance-futures","BTCUSDT",1730505652163,0.127,69521.3,69521.2,25.136]
["binance-futures","BTCUSDT",1730505652216,0.127,69521.3,69521.2,25.196]
["binance-futures","BTCUSDT",1730505652269,0.116,69521.3,69521.2,25.853]
["binance-futures","BTCUSDT",1730505652321,0.137,69521.3,69521.2,25.881]
["binance-futures","BTCUSDT",1730505652370,0.137,69521.3,69521.2,25.889]
["binance-futures","BTCUSDT",1730505652421,0.127,69521.3,69521.2,25.935]
["binance-futures","BTCUSDT",1730505652472,0.127,69521.3,69521.2,25.949]
["binance-futures","BTCUSDT",1730505652530,0.127,69521.3,69521.2,25.957]
["binance-futures","BTCUSDT",1730505652583,0.127,69521.3,69521.2,26.103]
["binance-futures","BTCUSDT",1730505652637,0.127,69521.3,69521.2,26.226]
["binance-futures","BTCUSDT",1730505652670,0.127,69521.3,69521.2,26.239]
["binance-futures","BTCUSDT",1730505652783,0.177,69521.3,69521.2,26.259]
["binance-futures","BTCUSDT",1730505652844,0.177,69521.3,69521.2,26.267]
["binance-futures","BTCUSDT",1730505652896,0.137,69521.3,69521.2,26.255]
["binance-futures","BTCUSDT",1730505653002,0.137,69521.3,69521.2,26.155]
["binance-futures","BTCUSDT",1730505653053,0.129,69521.3,69521.2,26.294]
["binance-futures","BTCUSDT",1730505653106,0.129,69521.3,69521.2,26.304]
["binance-futures","BTCUSDT",1730505653154,0.129,69521.3,69521.2,26.319]
["binance-futures","BTCUSDT",1730505653311,0.149,69521.3,69521.2,26.319]
["binance-futures","BTCUSDT",1730505653369,0.129,69521.3,69521.2,26.463]
["binance-futures","BTCUSDT",1730505653421,0.129,69521.3,69521.2,26.464]
["binance-futures","BTCUSDT",1730505653467,0.129,69521.3,69521.2,26.458]
["binance-futures","BTCUSDT",1730505653670,0.129,69521.3,69521.2,26.428]
["binance-futures","BTCUSDT",1730505653733,0.129,69521.3,69521.2,26.443]
["binance-futures","BTCUSDT",1730505653844,0.14,69521.3,69521.2,26.473]
["binance-futures","BTCUSDT",1730505653946,0.14,69521.3,69521.2,26.329]
["binance-futures","BTCUSDT",1730505654001,0.032,69522.7,69522.6,16.687]
["binance-futures","BTCUSDT",1730505654051,0.032,69522.7,69522.6,17.592]
["binance-futures","BTCUSDT",1730505654105,0.035,69522.7,69522.6,17.773]
["binance-futures","BTCUSDT",1730505654153,0.037,69522.7,69522.6,17.896]
["binance-futures","BTCUSDT",1730505654205,0.037,69522.7,69522.6,18.112]
["binance-futures","BTCUSDT",1730505654259,0.037,69522.7,69522.6,18.122]
["binance-futures","BTCUSDT",1730505654309,0.037,69522.7,69522.6,18.141]
["binance-futures","BTCUSDT",1730505654359,0.037,69522.7,69522.6,18.149]
["binance-futures","BTCUSDT",1730505654467,0.035,69522.7,69522.6,18.219]
["binance-futures","BTCUSDT",1730505654573,0.035,69522.7,69522.6,18.227]
["binance-futures","BTCUSDT",1730505654681,0.035,69522.7,69522.6,18.219]
["binance-futures","BTCUSDT",1730505654787,0.998,69524.2,69524.1,13.596]
["binance-futures","BTCUSDT",1730505654837,1.28,69524.2,69524.1,13.985]
["binance-futures","BTCUSDT",1730505654890,1.28,69524.2,69524.1,13.993]
["binance-futures","BTCUSDT",1730505654939,1.283,69524.2,69524.1,14.057]
["binance-futures","BTCUSDT",1730505654993,0.5,69524.2,69524.1,12.98]
["binance-futures","BTCUSDT",1730505655095,0.395,69524.2,69524.1,13.115]
["binance-futures","BTCUSDT",1730505655147,0.395,69524.2,69524.1,13.19]
["binance-futures","BTCUSDT",1730505655199,4.916,69524.2,69524.1,13.49]
["binance-futures","BTCUSDT",1730505655252,5.196,69524.2,69524.1,13.182]
["binance-futures","BTCUSDT",1730505655304,7.894,69524.2,69524.1,6.549]
["binance-futures","BTCUSDT",1730505655354,7.901,69524.2,69524.1,6.543]
["binance-futures","BTCUSDT",1730505655405,9.101,69524.2,69524.1,6.543]
["binance-futures","BTCUSDT",1730505655453,9.383,69524.2,69524.1,6.528]
["binance-futures","BTCUSDT",1730505655508,9.383,69524.2,69524.1,6.527]
["binance-futures","BTCUSDT",1730505655553,9.443,69524.2,69524.1,7.104]
["binance-futures","BTCUSDT",1730505655615,8.318,69524.2,69524.1,7.104]
["binance-futures","BTCUSDT",1730505655657,8.038,69524.2,69524.1,7.104]
["binance-futures","BTCUSDT",1730505655824,8.038,69524.2,69524.1,6.91]
["binance-futures","BTCUSDT",1730505655875,8.038,69524.2,69524.1,6.884]
["binance-futures","BTCUSDT",1730505655925,8.036,69524.2,69524.1,6.884]
["binance-futures","BTCUSDT",1730505655979,8.036,69524.2,69524.1,7.028]
["binance-futures","BTCUSDT",1730505656025,8.036,69524.2,69524.1,7.108]
["binance-futures","BTCUSDT",1730505656080,8.036,69524.2,69524.1,7.012]
["binance-futures","BTCUSDT",1730505656135,8.036,69524.2,69524.1,6.389]
["binance-futures","BTCUSDT",1730505656190,7.986,69524.2,69524.1,6.406]
["binance-futures","BTCUSDT",1730505656243,8.016,69524.2,69524.1,6.291]
["binance-futures","BTCUSDT",1730505656453,8.016,69524.2,69524.1,6.294]
["binance-futures","BTCUSDT",1730505656713,7.952,69524.2,69524.1,6.294]
["binance-futures","BTCUSDT",1730505656766,8.027,69524.2,69524.1,6.294]
["binance-futures","BTCUSDT",1730505656923,7.741,69524.2,69524.1,6.294]
["binance-futures","BTCUSDT",1730505656964,7.743,69524.2,69524.1,6.294]
["binance-futures","BTCUSDT",1730505657039,7.743,69524.2,69524.1,6.438]
["binance-futures","BTCUSDT",1730505657142,7.727,69524.2,69524.1,6.515]
["binance-futures","BTCUSDT",1730505657193,7.727,69524.2,69524.1,6.493]
["binance-futures","BTCUSDT",1730505657243,7.703,69524.2,69524.1,6.493]
["binance-futures","BTCUSDT",1730505657302,5.843,69524.2,69524.1,6.613]
["binance-futures","BTCUSDT",1730505657353,2.854,69527.7,69527.6,20.343]
["binance-futures","BTCUSDT",1730505657404,2.783,69527.7,69527.6,21.412]
["binance-futures","BTCUSDT",1730505657456,0.566,69527.7,69527.6,21.445]
["binance-futures","BTCUSDT",1730505657507,1.856,69527.7,69527.6,21.455]
["binance-futures","BTCUSDT",1730505657560,1.853,69527.7,69527.6,21.457]
["binance-futures","BTCUSDT",1730505657611,1.856,69527.7,69527.6,21.599]
["binance-futures","BTCUSDT",1730505657661,0.568,69527.7,69527.6,21.692]
["binance-futures","BTCUSDT",1730505657705,0.568,69527.7,69527.6,21.734]
["binance-futures","BTCUSDT",1730505657765,0.568,69527.7,69527.6,21.893]
["binance-futures","BTCUSDT",1730505657817,0.568,69527.7,69527.6,21.905]
["binance-futures","BTCUSDT",1730505657868,0.588,69527.7,69527.6,22.163]
["binance-futures","BTCUSDT",1730505657920,0.473,69527.7,69527.6,22.143]
["binance-futures","BTCUSDT",1730505657971,0.471,69527.7,69527.6,22.145]
["binance-futures","BTCUSDT",1730505658021,1.756,69527.7,69527.6,22.72]
["binance-futures","BTCUSDT",1730505658129,1.756,69527.7,69527.6,22.721]
["binance-futures","BTCUSDT",1730505658178,1.75,69527.7,69527.6,22.737]
["binance-futures","BTCUSDT",1730505658224,0.439,69527.7,69527.6,22.736]
["binance-futures","BTCUSDT",1730505658283,0.437,69527.7,69527.6,22.736]
["binance-futures","BTCUSDT",1730505658390,0.437,69527.7,69527.6,22.716]
["binance-futures","BTCUSDT",1730505658440,0.439,69527.7,69527.6,22.817]
["binance-futures","BTCUSDT",1730505658493,0.692,69527.7,69527.6,22.678]
["binance-futures","BTCUSDT",1730505658544,0.69,69527.7,69527.6,22.819]
["binance-futures","BTCUSDT",1730505658968,2.614,69527.7,69527.6,22.842]
["binance-futures","BTCUSDT",1730505659015,2.138,69527.7,69527.6,22.857]
["binance-futures","BTCUSDT",1730505659121,2.614,69527.7,69527.6,22.861]
["binance-futures","BTCUSDT",1730505659232,1.974,69527.7,69527.6,22.878]
["binance-futures","BTCUSDT",1730505659330,3.649,69527.7,69527.6,22.878]
["binance-futures","BTCUSDT",1730505659390,1.992,69527.7,69527.6,22.881]
["binance-futures","BTCUSDT",1730505659443,2.461,69527.7,69527.6,22.985]
["binance-futures","BTCUSDT",1730505659484,2.463,69527.7,69527.6,22.985]
["binance-futures","BTCUSDT",1730505659705,2.936,69527.7,69527.6,22.985]
["binance-futures","BTCUSDT",1730505659754,2.484,69527.7,69527.6,22.985]
["binance-futures","BTCUSDT",1730505659805,5.276,69527.7,69527.6,22.198]
["binance-futures","BTCUSDT",1730505659859,5.3,69527.7,69527.6,22.198]
["binance-futures","BTCUSDT",1730505659964,6.8,69527.7,69527.6,22.191]
["binance-futures","BTCUSDT",1730505660015,6.798,69527.7,69527.6,21.718]
["binance-futures","BTCUSDT",1730505660067,6.337,69527.7,69527.6,21.719]
["binance-futures","BTCUSDT",1730505660121,7.772,69527.7,69527.6,5.86]
["binance-futures","BTCUSDT",1730505660169,7.77,69527.7,69527.6,5.635]
["binance-futures","BTCUSDT",1730505660221,7.77,69527.7,69527.6,6.196]
["binance-futures","BTCUSDT",1730505660267,7.898,69527.7,69527.6,6.196]
["binance-futures","BTCUSDT",1730505660331,6.657,69527.7,69527.6,6.079]
["binance-futures","BTCUSDT",1730505660381,6.757,69527.7,69527.6,6.081]
["binance-futures","BTCUSDT",1730505660431,6.725,69527.7,69527.6,6.081]
["binance-futures","BTCUSDT",1730505660485,6.725,69527.7,69527.6,6.022]
["binance-futures","BTCUSDT",1730505660539,6.727,69527.7,69527.6,5.943]
["binance-futures","BTCUSDT",1730505660643,6.727,69527.7,69527.6,6.538]
["binance-futures","BTCUSDT",1730505660749,6.797,69527.7,69527.6,6.106]
["binance-futures","BTCUSDT",1730505660905,6.797,69527.7,69527.6,6.681]
["binance-futures","BTCUSDT",1730505660954,6.797,69527.7,69527.6,6.697]
["binance-futures","BTCUSDT",1730505661009,6.795,69527.7,69527.6,6.122]
["binance-futures","BTCUSDT",1730505661112,6.462,69527.7,69527.6,6.122]
["binance-futures","BTCUSDT",1730505661219,6.462,69527.7,69527.6,6.129]
["binance-futures","BTCUSDT",1730505661273,1.039,69528.7,69528.6,24.961]
["binance-futures","BTCUSDT",1730505661324,0.164,69529.0,69528.9,20.149]
["binance-futures","BTCUSDT",1730505661375,0.172,69529.0,69528.9,20.217]
["binance-futures","BTCUSDT",1730505661427,0.138,69529.2,69529.1,8.686]
["binance-futures","BTCUSDT",1730505661478,0.12,69529.2,69529.1,30.878]
["binance-futures","BTCUSDT",1730505661529,0.122,69529.2,69529.1,31.096]
["binance-futures","BTCUSDT",1730505661581,0.122,69529.2,69529.1,31.101]
["binance-futures","BTCUSDT",1730505661633,0.122,69529.2,69529.1,31.25]
["binance-futures","BTCUSDT",1730505661683,0.122,69529.2,69529.1,31.389]
["binance-futures","BTCUSDT",1730505661733,0.122,69529.2,69529.1,31.513]
["binance-futures","BTCUSDT",1730505661789,0.122,69529.2,69529.1,31.531]
["binance-futures","BTCUSDT",1730505661840,0.142,69529.2,69529.1,31.253]
["binance-futures","BTCUSDT",1730505661938,0.165,69529.2,69529.1,31.372]
["binance-futures","BTCUSDT",1730505661997,0.163,69529.2,69529.1,31.396]
["binance-futures","BTCUSDT",1730505662049,0.161,69529.2,69529.1,31.398]
["binance-futures","BTCUSDT",1730505662204,0.161,69529.2,69529.1,31.656]
["binance-futures","BTCUSDT",1730505662262,0.104,69529.2,69529.1,31.928]
["binance-futures","BTCUSDT",1730505662310,0.104,69529.2,69529.1,31.93]
["binance-futures","BTCUSDT",1730505662368,0.082,69529.6,69529.5,29.805]
["binance-futures","BTCUSDT",1730505662416,0.078,69529.6,69529.5,30.847]
["binance-futures","BTCUSDT",1730505662469,0.081,69529.9,69529.8,31.789]
["binance-futures","BTCUSDT",1730505662520,0.081,69529.9,69529.8,31.809]
["binance-futures","BTCUSDT",1730505662567,0.086,69529.9,69529.8,31.811]
["binance-futures","BTCUSDT",1730505662623,0.091,69529.9,69529.8,31.927]
["binance-futures","BTCUSDT",1730505662666,0.093,69529.9,69529.8,31.975]
["binance-futures","BTCUSDT",1730505662719,0.115,69529.9,69529.8,32.057]
["binance-futures","BTCUSDT",1730505662775,0.115,69529.9,69529.8,32.075]
["binance-futures","BTCUSDT",1730505662829,0.115,69529.9,69529.8,32.224]
["binance-futures","BTCUSDT",1730505662880,0.115,69529.9,69529.8,32.231]
["binance-futures","BTCUSDT",1730505662937,0.115,69529.9,69529.8,32.351]
["binance-futures","BTCUSDT",1730505662989,0.115,69529.9,69529.8,32.576]
["binance-futures","BTCUSDT",1730505663042,0.113,69529.9,69529.8,32.716]
["binance-futures","BTCUSDT",1730505663087,0.113,69529.9,69529.8,32.718]
["binance-futures","BTCUSDT",1730505663149,0.113,69529.9,69529.8,32.719]
["binance-futures","BTCUSDT",1730505663185,0.113,69529.9,69529.8,32.432]
["binance-futures","BTCUSDT",1730505663253,0.113,69529.9,69529.8,32.392]
["binance-futures","BTCUSDT",1730505663306,0.113,69529.9,69529.8,32.372]
["binance-futures","BTCUSDT",1730505663407,0.113,69529.9,69529.8,32.484]
["binance-futures","BTCUSDT",1730505663462,0.113,69529.9,69529.8,32.481]
["binance-futures","BTCUSDT",1730505663512,0.113,69529.9,69529.8,32.478]
["binance-futures","BTCUSDT",1730505663564,0.108,69529.9,69529.8,32.478]
["binance-futures","BTCUSDT",1730505663670,0.108,69529.9,69529.8,32.498]
["binance-futures","BTCUSDT",1730505663970,0.108,69529.9,69529.8,32.497]
["binance-futures","BTCUSDT",1730505664088,0.106,69529.9,69529.8,32.497]
["binance-futures","BTCUSDT",1730505664140,0.106,69529.9,69529.8,32.496]
["binance-futures","BTCUSDT",1730505664296,0.106,69529.9,69529.8,32.494]
["binance-futures","BTCUSDT",1730505664394,0.106,69529.9,69529.8,32.448]
["binance-futures","BTCUSDT",1730505664451,0.108,69529.9,69529.8,32.454]
["binance-futures","BTCUSDT",1730505664505,0.085,69529.9,69529.8,32.455]
["binance-futures","BTCUSDT",1730505664605,0.087,69529.9,69529.8,32.455]
["binance-futures","BTCUSDT",1730505664663,0.087,69529.9,69529.8,32.452]
["binance-futures","BTCUSDT",1730505664767,0.157,69529.9,69529.8,32.452]
["binance-futures","BTCUSDT",1730505664818,0.182,69529.9,69529.8,33.89]
["binance-futures","BTCUSDT",1730505664927,6.694,69529.9,69529.8,31.381]
["binance-futures","BTCUSDT",1730505664981,7.506,69529.9,69529.8,28.056]
["binance-futures","BTCUSDT",1730505665032,8.944,69529.9,69529.8,25.697]
["binance-futures","BTCUSDT",1730505665085,8.942,69529.9,69529.8,25.697]
["binance-futures","BTCUSDT",1730505665136,7.546,69529.9,69529.8,25.723]
["binance-futures","BTCUSDT",1730505665189,7.539,69529.9,69529.8,25.721]
["binance-futures","BTCUSDT",1730505665242,7.539,69529.9,69529.8,25.703]
["binance-futures","BTCUSDT",1730505665294,7.502,69529.9,69529.8,25.703]
["binance-futures","BTCUSDT",1730505665393,7.502,69529.9,69529.8,25.723]
["binance-futures","BTCUSDT",1730505665607,7.504,69529.9,69529.8,25.73]
["binance-futures","BTCUSDT",1730505665711,7.437,69529.9,69529.8,13.263]
["binance-futures","BTCUSDT",1730505665762,9.355,69526.7,69526.6,0.002]
["binance-futures","BTCUSDT",1730505665865,27.697,69522.7,69522.6,0.221]
["binance-futures","BTCUSDT",1730505665915,27.291,69522.7,69522.6,0.224]
["binance-futures","BTCUSDT",1730505665966,27.313,69522.7,69522.6,0.224]
["binance-futures","BTCUSDT",1730505666018,27.488,69522.7,69522.6,0.219]
["binance-futures","BTCUSDT",1730505666068,27.488,69522.7,69522.6,0.123]
["binance-futures","BTCUSDT",1730505666119,12.741,69522.0,69521.9,0.004]
["binance-futures","BTCUSDT",1730505666170,10.144,69522.0,69521.9,1.96]
["binance-futures","BTCUSDT",1730505666222,8.184,69522.0,69521.9,2.441]
["binance-futures","BTCUSDT",1730505666276,8.084,69522.0,69521.9,2.544]
["binance-futures","BTCUSDT",1730505666323,7.58,69522.0,69521.9,3.211]
["binance-futures","BTCUSDT",1730505666380,6.47,69522.0,69521.9,3.211]
["binance-futures","BTCUSDT",1730505666433,6.488,69522.0,69521.9,3.974]
["binance-futures","BTCUSDT",1730505666482,6.492,69522.0,69521.9,4.049]
["binance-futures","BTCUSDT",1730505666588,6.575,69522.0,69521.9,4.049]
["binance-futures","BTCUSDT",1730505666691,6.567,69522.0,69521.9,5.008]
["binance-futures","BTCUSDT",1730505666792,6.552,69522.0,69521.9,5.219]
["binance-futures","BTCUSDT",1730505666850,6.618,69522.0,69521.9,5.219]
["binance-futures","BTCUSDT",1730505666954,6.536,69522.0,69521.9,4.152]
["binance-futures","BTCUSDT",1730505667055,7.808,69522.0,69521.9,1.441]
["binance-futures","BTCUSDT",1730505667111,7.808,69522.0,69521.9,0.182]
["binance-futures","BTCUSDT",1730505667162,9.028,69522.0,69521.9,0.137]
["binance-futures","BTCUSDT",1730505667214,9.028,69522.0,69521.9,0.112]
["binance-futures","BTCUSDT",1730505667267,9.028,69522.0,69521.9,0.114]
["binance-futures","BTCUSDT",1730505667371,6.014,69522.0,69521.9,0.871]
["binance-futures","BTCUSDT",1730505667423,5.867,69522.0,69521.9,0.871]
["binance-futures","BTCUSDT",1730505667478,5.838,69522.0,69521.9,2.947]
["binance-futures","BTCUSDT",1730505667528,6.044,69522.0,69521.9,4.951]
["binance-futures","BTCUSDT",1730505667580,6.021,69522.0,69521.9,4.951]
["binance-futures","BTCUSDT",1730505667634,6.069,69522.0,69521.9,5.094]
["binance-futures","BTCUSDT",1730505667684,5.8,69522.0,69521.9,2.433]
["binance-futures","BTCUSDT",1730505667735,5.869,69522.0,69521.9,2.266]
["binance-futures","BTCUSDT",1730505667784,7.047,69522.0,69521.9,1.531]
["binance-futures","BTCUSDT",1730505667833,6.969,69522.0,69521.9,1.579]
["binance-futures","BTCUSDT",1730505667892,6.951,69522.0,69521.9,0.591]
["binance-futures","BTCUSDT",1730505667943,6.039,69522.0,69521.9,0.752]
["binance-futures","BTCUSDT",1730505667996,5.848,69522.0,69521.9,0.374]
["binance-futures","BTCUSDT",1730505668050,8.091,69522.0,69521.9,0.366]
["binance-futures","BTCUSDT",1730505668103,8.017,69522.0,69521.9,0.299]
["binance-futures","BTCUSDT",1730505668206,7.915,69522.0,69521.9,0.299]
["binance-futures","BTCUSDT",1730505668257,7.941,69522.0,69521.9,0.297]
["binance-futures","BTCUSDT",1730505668362,7.941,69522.0,69521.9,0.433]
["binance-futures","BTCUSDT",1730505668469,7.943,69522.0,69521.9,0.385]
["binance-futures","BTCUSDT",1730505668518,7.943,69522.0,69521.9,0.405]
["binance-futures","BTCUSDT",1730505668624,7.943,69522.0,69521.9,0.427]
["binance-futures","BTCUSDT",1730505668673,7.966,69522.0,69521.9,0.447]
["binance-futures","BTCUSDT",1730505668776,7.896,69522.0,69521.9,0.447]
["binance-futures","BTCUSDT",1730505668881,7.901,69522.0,69521.9,0.447]
["binance-futures","BTCUSDT",1730505669047,7.901,69522.0,69521.9,0.273]
["binance-futures","BTCUSDT",1730505669100,7.901,69522.0,69521.9,0.248]
["binance-futures","BTCUSDT",1730505669205,7.906,69522.0,69521.9,0.248]
["binance-futures","BTCUSDT",1730505669254,7.931,69522.0,69521.9,0.305]
["binance-futures","BTCUSDT",1730505669359,7.931,69522.0,69521.9,0.291]
["binance-futures","BTCUSDT",1730505669456,7.932,69522.0,69521.9,0.291]
["binance-futures","BTCUSDT",1730505669514,7.932,69522.0,69521.9,0.298]
["binance-futures","BTCUSDT",1730505669570,7.654,69522.0,69521.9,0.405]
["binance-futures","BTCUSDT",1730505669620,7.654,69522.0,69521.9,0.402]
["binance-futures","BTCUSDT",1730505669673,7.654,69522.0,69521.9,0.295]
["binance-futures","BTCUSDT",1730505669725,7.765,69522.0,69521.9,0.295]
["binance-futures","BTCUSDT",1730505669828,9.638,69518.6,69518.5,0.126]
["binance-futures","BTCUSDT",1730505669879,23.484,69516.8,69516.7,0.963]
["binance-futures","BTCUSDT",1730505669931,24.29,69516.8,69516.7,0.956]
["binance-futures","BTCUSDT",1730505669981,24.296,69516.8,69516.7,0.956]
["binance-futures","BTCUSDT",1730505670036,24.296,69516.8,69516.7,0.958]
["binance-futures","BTCUSDT",1730505670089,24.256,69516.8,69516.7,0.499]
["binance-futures","BTCUSDT",1730505670191,24.266,69516.8,69516.7,0.499]
["binance-futures","BTCUSDT",1730505670247,24.272,69516.8,69516.7,0.499]
["binance-futures","BTCUSDT",1730505670295,24.31,69516.8,69516.7,0.499]
["binance-futures","BTCUSDT",1730505670404,24.315,69516.8,69516.7,0.489]
["binance-futures","BTCUSDT",1730505670454,24.315,69516.8,69516.7,0.524]
["binance-futures","BTCUSDT",1730505670506,24.314,69516.8,69516.7,0.524]
["binance-futures","BTCUSDT",1730505670560,12.175,69514.6,69514.5,0.088]
["binance-futures","BTCUSDT",1730505670611,16.329,69512.6,69512.5,0.072]
["binance-futures","BTCUSDT",1730505670662,16.638,69512.6,69512.5,0.157]
["binance-futures","BTCUSDT",1730505670714,16.429,69512.6,69512.5,0.074]
["binance-futures","BTCUSDT",1730505670765,15.373,69512.6,69512.5,0.182]
["binance-futures","BTCUSDT",1730505670817,16.447,69512.6,69512.5,0.076]
["binance-futures","BTCUSDT",1730505670869,16.447,69512.6,69512.5,0.079]
["binance-futures","BTCUSDT",1730505670919,16.265,69512.6,69512.5,0.079]
["binance-futures","BTCUSDT",1730505671024,15.912,69512.6,69512.5,0.077]
["binance-futures","BTCUSDT",1730505671076,15.786,69512.6,69512.5,0.077]
["binance-futures","BTCUSDT",1730505671130,14.688,69512.6,69512.5,0.375]
["binance-futures","BTCUSDT",1730505671177,14.727,69512.6,69512.5,3.58]
["binance-futures","BTCUSDT",1730505671231,14.873,69512.6,69512.5,4.854]
["binance-futures","BTCUSDT",1730505671271,14.685,69512.6,69512.5,2.926]
["binance-futures","BTCUSDT",1730505671332,14.71,69512.6,69512.5,0.137]
["binance-futures","BTCUSDT",1730505671383,14.757,69512.6,69512.5,0.304]
["binance-futures","BTCUSDT",1730505671437,14.757,69512.6,69512.5,0.416]
["binance-futures","BTCUSDT",1730505671494,14.762,69512.6,69512.5,0.416]
["binance-futures","BTCUSDT",1730505671543,14.482,69512.6,69512.5,0.416]
["binance-futures","BTCUSDT",1730505671644,14.472,69512.6,69512.5,0.357]
["binance-futures","BTCUSDT",1730505671701,13.111,69512.6,69512.5,9.924]
["binance-futures","BTCUSDT",1730505671751,12.51,69512.6,69512.5,10.084]
["binance-futures","BTCUSDT",1730505671804,12.114,69512.6,69512.5,10.087]
["binance-futures","BTCUSDT",1730505671855,12.096,69512.6,69512.5,10.087]
["binance-futures","BTCUSDT",1730505671906,12.189,69512.6,69512.5,9.838]
["binance-futures","BTCUSDT",1730505671961,12.189,69512.6,69512.5,9.848]
["binance-futures","BTCUSDT",1730505672013,11.967,69512.6,69512.5,3.624]
["binance-futures","BTCUSDT",1730505672065,11.967,69512.6,69512.5,3.346]
["binance-futures","BTCUSDT",1730505672117,11.967,69512.6,69512.5,0.146]
["binance-futures","BTCUSDT",1730505672172,11.985,69512.6,69512.5,0.105]
["binance-futures","BTCUSDT",1730505672223,12.56,69512.6,69512.5,0.105]
["binance-futures","BTCUSDT",1730505672278,12.642,69512.6,69512.5,0.093]
["binance-futures","BTCUSDT",1730505672324,12.739,69512.6,69512.5,0.118]
["binance-futures","BTCUSDT",1730505672378,12.134,69512.6,69512.5,0.059]
["binance-futures","BTCUSDT",1730505672437,12.164,69512.6,69512.5,0.059]
["binance-futures","BTCUSDT",1730505672475,12.164,69512.6,69512.5,0.062]
["binance-futures","BTCUSDT",1730505672539,9.801,69512.3,69512.2,0.047]
["binance-futures","BTCUSDT",1730505672640,9.819,69512.3,69512.2,0.047]
["binance-futures","BTCUSDT",1730505672694,9.834,69512.3,69512.2,0.047]
["binance-futures","BTCUSDT",1730505672746,13.169,69510.1,69510.0,0.113]
["binance-futures","BTCUSDT",1730505672796,10.659,69507.8,69507.7,0.157]
["binance-futures","BTCUSDT",1730505672848,9.201,69507.8,69507.7,0.298]
["binance-futures","BTCUSDT",1730505672896,9.254,69507.8,69507.7,0.298]
["binance-futures","BTCUSDT",1730505672951,9.258,69507.8,69507.7,0.029]
["binance-futures","BTCUSDT",1730505673002,9.265,69507.8,69507.7,0.036]
["binance-futures","BTCUSDT",1730505673054,9.369,69507.8,69507.7,0.064]
["binance-futures","BTCUSDT",1730505673160,9.229,69507.8,69507.7,0.066]
["binance-futures","BTCUSDT",1730505673212,8.961,69507.8,69507.7,1.462]
["binance-futures","BTCUSDT",1730505673264,8.961,69507.8,69507.7,0.063]
["binance-futures","BTCUSDT",1730505673315,9.434,69507.8,69507.7,0.059]
["binance-futures","BTCUSDT",1730505673353,9.423,69507.8,69507.7,0.059]
["binance-futures","BTCUSDT",1730505673419,9.428,69507.8,69507.7,0.061]
["binance-futures","BTCUSDT",1730505673454,9.428,69507.8,69507.7,0.036]
["binance-futures","BTCUSDT",1730505673520,9.429,69507.8,69507.7,0.091]
["binance-futures","BTCUSDT",1730505673576,9.429,69507.8,69507.7,0.197]
["binance-futures","BTCUSDT",1730505673619,9.149,69507.8,69507.7,2.125]
["binance-futures","BTCUSDT",1730505673674,9.149,69507.8,69507.7,2.128]
["binance-futures","BTCUSDT",1730505673724,9.023,69507.8,69507.7,1.655]
["binance-futures","BTCUSDT",1730505673777,9.188,69507.8,69507.7,1.63]
["binance-futures","BTCUSDT",1730505673832,9.188,69507.8,69507.7,0.079]
["binance-futures","BTCUSDT",1730505673888,9.188,69507.8,69507.7,0.054]
["binance-futures","BTCUSDT",1730505673940,29.446,69506.2,69506.1,0.128]
["binance-futures","BTCUSDT",1730505673990,29.446,69506.2,69506.1,0.076]
["binance-futures","BTCUSDT",1730505674041,29.563,69506.2,69506.1,0.105]
["binance-futures","BTCUSDT",1730505674093,29.565,69506.2,69506.1,0.107]
["binance-futures","BTCUSDT",1730505674254,32.134,69504.6,69504.5,0.038]
["binance-futures","BTCUSDT",1730505674304,32.018,69504.6,69504.5,1.591]
["binance-futures","BTCUSDT",1730505674355,31.771,69504.6,69504.5,2.548]
["binance-futures","BTCUSDT",1730505674406,28.337,69504.6,69504.5,6.969]
["binance-futures","BTCUSDT",1730505674457,27.144,69504.6,69504.5,7.005]
["binance-futures","BTCUSDT",1730505674508,27.144,69504.6,69504.5,7.003]
["binance-futures","BTCUSDT",1730505674560,27.155,69504.6,69504.5,7.157]
["binance-futures","BTCUSDT",1730505674615,27.155,69504.6,69504.5,7.119]
["binance-futures","BTCUSDT",1730505674717,27.17,69504.6,69504.5,7.119]
["binance-futures","BTCUSDT",1730505674754,27.17,69504.6,69504.5,7.139]
["binance-futures","BTCUSDT",1730505674822,27.177,69504.6,69504.5,4.61]
["binance-futures","BTCUSDT",1730505674872,27.179,69504.6,69504.5,4.324]
["binance-futures","BTCUSDT",1730505674924,27.177,69504.6,69504.5,5.011]
["binance-futures","BTCUSDT",1730505674976,27.177,69504.6,69504.5,4.44]
["binance-futures","BTCUSDT",1730505675030,27.177,69504.6,69504.5,5.015]
["binance-futures","BTCUSDT",1730505675184,27.177,69504.6,69504.5,5.017]
["binance-futures","BTCUSDT",1730505675237,27.148,69504.6,69504.5,5.03]
["binance-futures","BTCUSDT",1730505675290,27.141,69504.6,69504.5,5.823]
["binance-futures","BTCUSDT",1730505675343,24.427,69504.6,69504.5,6.823]
["binance-futures","BTCUSDT",1730505675399,20.933,69504.6,69504.5,6.842]
["binance-futures","BTCUSDT",1730505675446,20.766,69504.6,69504.5,6.793]
["binance-futures","BTCUSDT",1730505675502,20.766,69504.6,69504.5,6.74]
["binance-futures","BTCUSDT",1730505675555,20.002,69504.6,69504.5,6.736]
["binance-futures","BTCUSDT",1730505675605,20.002,69504.6,69504.5,6.738]
["binance-futures","BTCUSDT",1730505675653,20.002,69504.6,69504.5,6.713]
["binance-futures","BTCUSDT",1730505675754,20.002,69504.6,69504.5,6.719]
["binance-futures","BTCUSDT",1730505675810,20.002,69504.6,69504.5,6.713]
["binance-futures","BTCUSDT",1730505675859,20.002,69504.6,69504.5,6.683]
["binance-futures","BTCUSDT",1730505675919,20.002,69504.6,69504.5,6.489]
["binance-futures","BTCUSDT",1730505676018,20.002,69504.6,69504.5,6.472]
["binance-futures","BTCUSDT",1730505676075,20.003,69504.6,69504.5,6.472]
["binance-futures","BTCUSDT",1730505676122,19.97,69504.6,69504.5,6.371]
["binance-futures","BTCUSDT",1730505676238,19.97,69504.6,69504.5,6.256]
["binance-futures","BTCUSDT",1730505676287,19.969,69504.6,69504.5,6.256]
["binance-futures","BTCUSDT",1730505676395,19.969,69504.6,69504.5,6.257]
["binance-futures","BTCUSDT",1730505676448,19.962,69504.6,69504.5,5.959]
["binance-futures","BTCUSDT",1730505676504,19.962,69504.6,69504.5,5.921]
["binance-futures","BTCUSDT",1730505676554,19.959,69504.6,69504.5,5.94]
["binance-futures","BTCUSDT",1730505676605,19.96,69504.6,69504.5,5.94]
["binance-futures","BTCUSDT",1730505676662,19.96,69504.6,69504.5,5.947]
["binance-futures","BTCUSDT",1730505676705,19.964,69504.6,69504.5,5.947]
["binance-futures","BTCUSDT",1730505676762,20.034,69504.6,69504.5,5.937]
["binance-futures","BTCUSDT",1730505676866,20.032,69504.6,69504.5,5.94]
["binance-futures","BTCUSDT",1730505676975,20.034,69504.6,69504.5,5.94]
["binance-futures","BTCUSDT",1730505677130,20.034,69504.6,69504.5,5.926]
["binance-futures","BTCUSDT",1730505677241,20.034,69504.6,69504.5,5.913]
["binance-futures","BTCUSDT",1730505677292,20.034,69504.6,69504.5,5.93]
["binance-futures","BTCUSDT",1730505677396,20.034,69504.6,69504.5,5.932]
["binance-futures","BTCUSDT",1730505677452,19.994,69504.6,69504.5,5.932]
["binance-futures","BTCUSDT",1730505677505,19.992,69504.6,69504.5,5.932]
["binance-futures","BTCUSDT",1730505677555,19.992,69504.6,69504.5,5.933]
["binance-futures","BTCUSDT",1730505677610,19.992,69504.6,69504.5,5.935]
["binance-futures","BTCUSDT",1730505677766,19.992,69504.6,69504.5,5.967]
["binance-futures","BTCUSDT",1730505677924,19.995,69504.6,69504.5,5.967]
["binance-futures","BTCUSDT",1730505678018,19.997,69504.6,69504.5,5.967]
["binance-futures","BTCUSDT",1730505678081,19.997,69504.6,69504.5,5.546]
["binance-futures","BTCUSDT",1730505678119,19.999,69504.6,69504.5,4.346]
["binance-futures","BTCUSDT",1730505678243,20.006,69504.6,69504.5,1.282]
["binance-futures","BTCUSDT",1730505678292,20.305,69504.6,69504.5,0.162]
["binance-futures","BTCUSDT",1730505678340,20.405,69504.6,69504.5,0.102]
["binance-futures","BTCUSDT",1730505678451,27.379,69502.8,69502.7,0.463]
["binance-futures","BTCUSDT",1730505678502,27.313,69502.8,69502.7,0.395]
["binance-futures","BTCUSDT",1730505678552,27.331,69502.8,69502.7,0.422]
["binance-futures","BTCUSDT",1730505678604,27.243,69502.8,69502.7,0.397]
["binance-futures","BTCUSDT",1730505678656,25.763,69502.8,69502.7,0.397]
["binance-futures","BTCUSDT",1730505678707,25.763,69502.8,69502.7,0.402]
["binance-futures","BTCUSDT",1730505678758,25.763,69502.8,69502.7,0.4]
["binance-futures","BTCUSDT",1730505678810,26.075,69502.8,69502.7,0.39]
["binance-futures","BTCUSDT",1730505678908,26.158,69502.8,69502.7,0.41]
["binance-futures","BTCUSDT",1730505679066,25.878,69502.8,69502.7,0.41]
["binance-futures","BTCUSDT",1730505679118,25.795,69502.8,69502.7,0.415]
["binance-futures","BTCUSDT",1730505679223,26.175,69502.8,69502.7,0.415]
["binance-futures","BTCUSDT",1730505679273,26.175,69502.8,69502.7,0.419]
["binance-futures","BTCUSDT",1730505679326,26.185,69502.8,69502.7,0.419]
["binance-futures","BTCUSDT",1730505679378,26.185,69502.8,69502.7,0.405]
["binance-futures","BTCUSDT",1730505679431,26.085,69502.8,69502.7,0.405]
["binance-futures","BTCUSDT",1730505679480,26.085,69502.8,69502.7,0.407]
["binance-futures","BTCUSDT",1730505679530,26.085,69502.8,69502.7,0.432]
["binance-futures","BTCUSDT",1730505679694,26.085,69502.8,69502.7,0.388]
["binance-futures","BTCUSDT",1730505679903,26.137,69502.8,69502.7,0.393]
["binance-futures","BTCUSDT",1730505679953,26.161,69502.8,69502.7,0.388]
["binance-futures","BTCUSDT",1730505680005,26.247,69502.8,69502.7,0.388]
["binance-futures","BTCUSDT",1730505680055,26.197,69502.8,69502.7,0.445]
["binance-futures","BTCUSDT",1730505680105,26.196,69502.8,69502.7,0.453]
["binance-futures","BTCUSDT",1730505680266,16.805,69500.3,69500.1,0.004]
["binance-futures","BTCUSDT",1730505680317,16.871,69500.3,69500.2,1.506]
["binance-futures","BTCUSDT",1730505680369,16.876,69500.3,69500.2,1.508]
["binance-futures","BTCUSDT",1730505680422,16.878,69500.3,69500.2,0.23]
["binance-futures","BTCUSDT",1730505680463,16.888,69500.3,69500.2,0.144]
["binance-futures","BTCUSDT",1730505680527,16.89,69500.3,69500.2,0.271]
["binance-futures","BTCUSDT",1730505680632,16.899,69500.3,69500.2,0.129]
["binance-futures","BTCUSDT",1730505680681,16.911,69500.3,69500.2,0.132]
["binance-futures","BTCUSDT",1730505680737,16.985,69500.3,69500.2,0.152]
["binance-futures","BTCUSDT",1730505680835,16.993,69500.3,69500.2,0.142]
["binance-futures","BTCUSDT",1730505681002,17.005,69500.3,69500.2,0.142]
["binance-futures","BTCUSDT",1730505681053,17.009,69500.3,69500.2,0.142]
["binance-futures","BTCUSDT",1730505681105,17.016,69500.3,69500.2,0.147]
["binance-futures","BTCUSDT",1730505681208,17.02,69500.3,69500.2,0.147]
["binance-futures","BTCUSDT",1730505681263,17.02,69500.3,69500.2,0.149]
["binance-futures","BTCUSDT",1730505681324,17.01,69500.3,69500.2,0.151]
["binance-futures","BTCUSDT",1730505681358,17.056,69500.3,69500.2,0.151]
["binance-futures","BTCUSDT",1730505681425,17.132,69500.3,69500.2,0.151]
["binance-futures","BTCUSDT",1730505681480,17.212,69500.3,69500.2,0.153]
["binance-futures","BTCUSDT",1730505681744,17.212,69500.3,69500.2,1.553]
["binance-futures","BTCUSDT",1730505681792,16.789,69500.3,69500.2,1.581]
["binance-futures","BTCUSDT",1730505681846,16.789,69500.3,69500.2,2.046]
["binance-futures","BTCUSDT",1730505681949,16.93,69500.3,69500.2,2.346]
["binance-futures","BTCUSDT",1730505682001,16.93,69500.3,69500.2,2.819]
["binance-futures","BTCUSDT",1730505682053,16.96,69500.3,69500.2,2.346]
["binance-futures","BTCUSDT",1730505682107,17.062,69500.3,69500.2,1.783]
["binance-futures","BTCUSDT",1730505682153,16.955,69500.3,69500.2,1.783]
["binance-futures","BTCUSDT",1730505682209,16.955,69500.3,69500.2,1.848]
["binance-futures","BTCUSDT",1730505682259,16.955,69500.3,69500.2,1.697]
["binance-futures","BTCUSDT",1730505682310,16.956,69500.3,69500.2,1.762]
["binance-futures","BTCUSDT",1730505682365,16.956,69500.3,69500.2,1.622]
["binance-futures","BTCUSDT",1730505682418,16.956,69500.3,69500.2,1.691]
["binance-futures","BTCUSDT",1730505682529,16.954,69500.3,69500.2,1.7]
["binance-futures","BTCUSDT",1730505682570,16.954,69500.3,69500.2,2.298]
["binance-futures","BTCUSDT",1730505682632,16.953,69500.3,69500.2,2.771]
["binance-futures","BTCUSDT",1730505682785,17.528,69500.3,69500.2,3.269]
["binance-futures","BTCUSDT",1730505682838,17.528,69500.3,69500.2,2.199]
["binance-futures","BTCUSDT",1730505683053,17.528,69500.3,69500.2,1.727]
["binance-futures","BTCUSDT",1730505683159,17.545,69500.3,69500.2,0.485]
["binance-futures","BTCUSDT",1730505683206,17.621,69500.3,69500.2,0.345]
["binance-futures","BTCUSDT",1730505683316,28.728,69498.5,69498.4,1.462]
["binance-futures","BTCUSDT",1730505683365,28.783,69498.5,69498.4,1.428]
["binance-futures","BTCUSDT",1730505683419,28.482,69498.5,69498.4,1.476]
["binance-futures","BTCUSDT",1730505683514,28.482,69498.5,69498.4,2.371]
["binance-futures","BTCUSDT",1730505683573,27.053,69498.5,69498.4,1.615]
["binance-futures","BTCUSDT",1730505683625,27.053,69498.5,69498.4,1.889]
["binance-futures","BTCUSDT",1730505683678,27.066,69498.5,69498.4,1.889]
["binance-futures","BTCUSDT",1730505683767,27.066,69498.5,69498.4,1.909]
["binance-futures","BTCUSDT",1730505683989,27.059,69498.5,69498.4,1.909]
["binance-futures","BTCUSDT",1730505684042,27.061,69498.5,69498.4,2.382]
["binance-futures","BTCUSDT",1730505684093,23.338,69498.5,69498.4,5.732]
["binance-futures","BTCUSDT",1730505684142,23.305,69498.5,69498.4,3.835]
["binance-futures","BTCUSDT",1730505684195,23.326,69498.5,69498.4,3.814]
["binance-futures","BTCUSDT",1730505684246,23.409,69498.5,69498.4,3.814]
["binance-futures","BTCUSDT",1730505684286,23.409,69498.5,69498.4,3.836]
["binance-futures","BTCUSDT",1730505684404,23.248,69498.5,69498.4,11.077]
["binance-futures","BTCUSDT",1730505684453,23.216,69498.5,69498.4,12.177]
["binance-futures","BTCUSDT",1730505684508,23.214,69498.5,69498.4,12.255]
["binance-futures","BTCUSDT",1730505684560,23.299,69498.5,69498.4,12.186]
["binance-futures","BTCUSDT",1730505684613,23.321,69498.5,69498.4,12.185]
["binance-futures","BTCUSDT",1730505684663,23.321,69498.5,69498.4,12.191]
["binance-futures","BTCUSDT",1730505684717,23.391,69498.5,69498.4,12.191]
["binance-futures","BTCUSDT",1730505684873,23.391,69498.5,69498.4,11.218]
["binance-futures","BTCUSDT",1730505684978,24.053,69498.5,69498.4,0.339]
["binance-futures","BTCUSDT",1730505685032,24.173,69498.5,69498.4,0.193]
["binance-futures","BTCUSDT",1730505685082,0.931,69496.0,69495.5,0.111]
["binance-futures","BTCUSDT",1730505685132,21.744,69495.6,69495.5,0.115]
["binance-futures","BTCUSDT",1730505685185,21.542,69495.6,69495.5,0.126]
["binance-futures","BTCUSDT",1730505685236,21.292,69495.6,69495.5,0.151]
["binance-futures","BTCUSDT",1730505685288,21.292,69495.6,69495.5,0.128]
["binance-futures","BTCUSDT",1730505685340,21.324,69495.6,69495.5,0.134]
["binance-futures","BTCUSDT",1730505685390,19.202,69495.6,69495.5,1.718]
["binance-futures","BTCUSDT",1730505685439,19.19,69495.6,69495.5,1.647]
["binance-futures","BTCUSDT",1730505685491,19.19,69495.6,69495.5,1.581]
["binance-futures","BTCUSDT",1730505685546,19.19,69495.6,69495.5,1.724]
["binance-futures","BTCUSDT",1730505685599,19.19,69495.6,69495.5,1.744]
["binance-futures","BTCUSDT",1730505685647,19.19,69495.6,69495.5,1.79]
["binance-futures","BTCUSDT",1730505685701,19.194,69495.6,69495.5,1.79]
["binance-futures","BTCUSDT",1730505685805,19.194,69495.6,69495.5,1.795]
["binance-futures","BTCUSDT",1730505685853,19.194,69495.6,69495.5,1.803]
["binance-futures","BTCUSDT",1730505685907,19.194,69495.6,69495.5,1.828]
["binance-futures","BTCUSDT",1730505686015,19.194,69495.6,69495.5,1.481]
["binance-futures","BTCUSDT",1730505686063,19.194,69495.6,69495.5,1.484]
["binance-futures","BTCUSDT",1730505686117,19.194,69495.6,69495.5,0.315]
["binance-futures","BTCUSDT",1730505686167,19.194,69495.6,69495.5,0.035]
["binance-futures","BTCUSDT",1730505686217,19.194,69495.6,69495.5,0.04]
["binance-futures","BTCUSDT",1730505686270,19.194,69495.6,69495.5,0.3]
["binance-futures","BTCUSDT",1730505686327,19.224,69495.6,69495.5,0.181]
["binance-futures","BTCUSDT",1730505686377,19.219,69495.6,69495.5,0.094]
["binance-futures","BTCUSDT",1730505686532,19.219,69495.6,69495.5,0.092]
["binance-futures","BTCUSDT",1730505686586,19.219,69495.6,69495.5,0.072]
["binance-futures","BTCUSDT",1730505686640,19.296,69495.6,69495.5,0.072]
["binance-futures","BTCUSDT",1730505686692,19.296,69495.6,69495.5,0.075]
["binance-futures","BTCUSDT",1730505686798,19.576,69495.6,69495.5,0.062]
["binance-futures","BTCUSDT",1730505687054,19.543,69495.6,69495.5,0.042]
["binance-futures","BTCUSDT",1730505687106,19.263,69495.6,69495.5,1.516]
["binance-futures","BTCUSDT",1730505687155,17.899,69495.6,69495.5,3.618]
["binance-futures","BTCUSDT",1730505687211,17.407,69495.6,69495.5,4.347]
["binance-futures","BTCUSDT",1730505687254,17.881,69495.6,69495.5,4.937]
["binance-futures","BTCUSDT",1730505687315,17.9,69495.6,69495.5,4.945]
["binance-futures","BTCUSDT",1730505687365,17.9,69495.6,69495.5,5.029]
["binance-futures","BTCUSDT",1730505687522,16.117,69495.6,69495.5,6.257]
["binance-futures","BTCUSDT",1730505687574,16.117,69495.6,69495.5,5.516]
["binance-futures","BTCUSDT",1730505687676,16.117,69495.6,69495.5,5.521]
["binance-futures","BTCUSDT",1730505687732,16.117,69495.6,69495.5,5.514]
["binance-futures","BTCUSDT",1730505687841,15.542,69495.6,69495.5,5.514]
["binance-futures","BTCUSDT",1730505687897,15.542,69495.6,69495.5,5.518]
["binance-futures","BTCUSDT",1730505687999,15.385,69495.6,69495.5,5.518]
["binance-futures","BTCUSDT",1730505688046,15.333,69495.6,69495.5,5.528]
["binance-futures","BTCUSDT",1730505688103,15.331,69495.6,69495.5,5.53]
["binance-futures","BTCUSDT",1730505688153,15.331,69495.6,69495.5,5.547]
["binance-futures","BTCUSDT",1730505688206,15.271,69495.6,69495.5,5.554]
["binance-futures","BTCUSDT",1730505688254,15.271,69495.6,69495.5,5.553]
["binance-futures","BTCUSDT",1730505688358,15.27,69495.6,69495.5,5.579]
["binance-futures","BTCUSDT",1730505688463,14.07,69495.6,69495.5,5.829]
["binance-futures","BTCUSDT",1730505688517,14.07,69495.6,69495.5,5.864]
["binance-futures","BTCUSDT",1730505688627,15.382,69495.6,69495.5,4.081]
["binance-futures","BTCUSDT",1730505688676,14.671,69495.6,69495.5,2.605]
["binance-futures","BTCUSDT",1730505688727,14.741,69495.6,69495.5,2.626]
["binance-futures","BTCUSDT",1730505688782,15.117,69495.0,69494.9,0.052]
["binance-futures","BTCUSDT",1730505688833,15.504,69495.0,69494.9,0.077]
["binance-futures","BTCUSDT",1730505688884,15.589,69495.0,69494.9,0.08]
["binance-futures","BTCUSDT",1730505688926,15.589,69495.0,69494.9,0.082]
["binance-futures","BTCUSDT",1730505688989,15.564,69495.0,69494.9,0.082]
["binance-futures","BTCUSDT",1730505689041,15.284,69495.0,69494.9,0.082]
["binance-futures","BTCUSDT",1730505689088,15.284,69495.0,69494.9,0.084]
["binance-futures","BTCUSDT",1730505689146,15.286,69495.0,69494.9,0.084]
["binance-futures","BTCUSDT",1730505689300,15.286,69495.0,69494.9,0.094]
["binance-futures","BTCUSDT",1730505689405,15.446,69495.0,69494.9,0.094]
["binance-futures","BTCUSDT",1730505689455,15.446,69495.0,69494.9,0.107]
["binance-futures","BTCUSDT",1730505689715,23.308,69494.7,69494.6,0.016]
["binance-futures","BTCUSDT",1730505689768,23.5,69494.7,69494.6,0.024]
["binance-futures","BTCUSDT",1730505689818,23.512,69494.7,69494.6,0.024]
["binance-futures","BTCUSDT",1730505689870,23.568,69494.7,69494.6,0.029]
["binance-futures","BTCUSDT",1730505689975,23.57,69494.7,69494.6,0.086]
["binance-futures","BTCUSDT",1730505690028,23.388,69494.7,69494.6,0.088]
["binance-futures","BTCUSDT",1730505690080,23.114,69494.7,69494.6,0.088]
["binance-futures","BTCUSDT",1730505690133,23.114,69494.7,69494.6,0.031]
["binance-futures","BTCUSDT",1730505690186,23.116,69494.7,69494.6,0.096]
["binance-futures","BTCUSDT",1730505690289,23.193,69494.7,69494.6,0.096]
["binance-futures","BTCUSDT",1730505690343,23.199,69494.7,69494.6,0.096]
["binance-futures","BTCUSDT",1730505690395,23.169,69494.7,69494.6,0.096]
["binance-futures","BTCUSDT",1730505690502,23.209,69494.7,69494.6,0.096]
["binance-futures","BTCUSDT",1730505690553,23.211,69494.7,69494.6,0.096]
["binance-futures","BTCUSDT",1730505690605,23.291,69494.7,69494.6,0.096]
["binance-futures","BTCUSDT",1730505690921,26.079,69492.7,69492.6,0.143]
["binance-futures","BTCUSDT",1730505690973,26.094,69492.7,69492.6,0.056]
["binance-futures","BTCUSDT",1730505691022,26.114,69492.7,69492.6,0.056]
["binance-futures","BTCUSDT",1730505691076,6.009,69491.5,69491.4,0.025]
["binance-futures","BTCUSDT",1730505691127,12.805,69491.5,69491.4,0.102]
["binance-futures","BTCUSDT",1730505691178,12.818,69491.5,69491.4,0.105]
["binance-futures","BTCUSDT",1730505691231,12.838,69491.5,69491.4,0.105]
["binance-futures","BTCUSDT",1730505691283,28.639,69490.8,69490.7,0.013]
["binance-futures","BTCUSDT",1730505691333,28.371,69490.8,69490.7,0.07]
["binance-futures","BTCUSDT",1730505691385,28.377,69490.8,69490.7,0.153]
["binance-futures","BTCUSDT",1730505691437,28.397,69490.8,69490.7,0.121]
["binance-futures","BTCUSDT",1730505691489,28.399,69490.8,69490.7,0.123]
["binance-futures","BTCUSDT",1730505691537,27.193,69490.8,69490.7,0.139]
["binance-futures","BTCUSDT",1730505691593,26.807,69490.8,69490.7,0.163]
["binance-futures","BTCUSDT",1730505691635,26.807,69490.8,69490.7,0.273]
["binance-futures","BTCUSDT",1730505691697,26.807,69490.8,69490.7,0.181]
["binance-futures","BTCUSDT",1730505691751,27.616,69490.8,69490.7,0.181]
["binance-futures","BTCUSDT",1730505691803,27.697,69490.8,69490.7,0.181]
["binance-futures","BTCUSDT",1730505691853,26.888,69490.8,69490.7,0.181]
["binance-futures","BTCUSDT",1730505691908,26.883,69490.8,69490.7,0.181]
["binance-futures","BTCUSDT",1730505691958,26.883,69490.8,69490.7,0.08]
["binance-futures","BTCUSDT",1730505692014,26.883,69490.8,69490.7,0.1]
["binance-futures","BTCUSDT",1730505692113,26.883,69490.8,69490.7,0.102]
["binance-futures","BTCUSDT",1730505692275,26.879,69490.8,69490.7,0.104]
["binance-futures","BTCUSDT",1730505692326,21.788,69490.1,69490.0,0.007]
["binance-futures","BTCUSDT",1730505692377,23.378,69490.1,69490.0,0.049]
["binance-futures","BTCUSDT",1730505692430,23.392,69490.1,69490.0,0.072]
["binance-futures","BTCUSDT",1730505692481,23.422,69490.1,69490.0,0.076]
["binance-futures","BTCUSDT",1730505692534,25.334,69490.1,69490.0,0.072]
["binance-futures","BTCUSDT",1730505692585,23.424,69490.1,69490.0,0.074]
["binance-futures","BTCUSDT",1730505692689,23.497,69490.1,69490.0,0.073]
["binance-futures","BTCUSDT",1730505692794,7.039,69488.8,69488.7,0.272]
["binance-futures","BTCUSDT",1730505692845,20.272,69488.7,69488.6,0.383]
["binance-futures","BTCUSDT",1730505692895,20.293,69488.7,69488.6,0.448]
["binance-futures","BTCUSDT",1730505692948,20.318,69488.7,69488.6,0.451]
["binance-futures","BTCUSDT",1730505692998,20.318,69488.7,69488.6,0.418]
["binance-futures","BTCUSDT",1730505693051,20.768,69488.7,69488.6,0.42]
["binance-futures","BTCUSDT",1730505693102,20.32,69488.7,69488.6,0.425]
["binance-futures","BTCUSDT",1730505693153,20.32,69488.7,69488.6,0.402]
["binance-futures","BTCUSDT",1730505693207,20.6,69488.7,69488.6,0.409]
["binance-futures","BTCUSDT",1730505693257,20.32,69488.7,69488.6,0.466]
["binance-futures","BTCUSDT",1730505693312,20.357,69488.7,69488.6,0.466]
["binance-futures","BTCUSDT",1730505693364,20.411,69488.7,69488.6,0.486]
["binance-futures","BTCUSDT",1730505693407,20.415,69488.7,69488.6,0.486]
["binance-futures","BTCUSDT",1730505693523,20.185,69488.7,69488.6,0.486]
["binance-futures","BTCUSDT",1730505693572,19.408,69488.7,69488.6,3.753]
["binance-futures","BTCUSDT",1730505693626,19.41,69488.7,69488.6,3.799]
["binance-futures","BTCUSDT",1730505693669,19.413,69488.7,69488.6,3.799]
["binance-futures","BTCUSDT",1730505693732,19.405,69488.7,69488.6,3.799]
["binance-futures","BTCUSDT",1730505693785,19.405,69488.7,69488.6,3.783]
["binance-futures","BTCUSDT",1730505693837,20.155,69488.7,69488.6,3.675]
["binance-futures","BTCUSDT",1730505693938,20.159,69488.7,69488.6,3.686]
["binance-futures","BTCUSDT",1730505694097,20.162,69488.7,69488.6,3.686]
["binance-futures","BTCUSDT",1730505694148,20.162,69488.7,69488.6,2.398]
["binance-futures","BTCUSDT",1730505694201,20.162,69488.7,69488.6,2.119]
["binance-futures","BTCUSDT",1730505694305,20.168,69488.7,69488.6,2.122]
["binance-futures","BTCUSDT",1730505694407,20.168,69488.7,69488.6,2.131]
["binance-futures","BTCUSDT",1730505694510,20.118,69488.7,69488.6,2.251]
["binance-futures","BTCUSDT",1730505694663,20.118,69488.7,69488.6,2.075]
["binance-futures","BTCUSDT",1730505694819,20.118,69488.7,69488.6,3.552]
["binance-futures","BTCUSDT",1730505694859,19.832,69488.7,69488.6,3.455]
["binance-futures","BTCUSDT",1730505694929,13.698,69488.7,69488.6,9.551]
["binance-futures","BTCUSDT",1730505694982,13.69,69488.7,69488.6,9.576]
["binance-futures","BTCUSDT",1730505695034,13.671,69488.7,69488.6,9.576]
["binance-futures","BTCUSDT",1730505695081,13.671,69488.7,69488.6,9.569]
["binance-futures","BTCUSDT",1730505695130,13.673,69488.7,69488.6,9.569]
["binance-futures","BTCUSDT",1730505695182,13.673,69488.7,69488.6,9.554]
["binance-futures","BTCUSDT",1730505695241,13.673,69488.7,69488.6,10.126]
["binance-futures","BTCUSDT",1730505695295,13.671,69488.7,69488.6,10.046]
["binance-futures","BTCUSDT",1730505695340,13.671,69488.7,69488.6,10.056]
["binance-futures","BTCUSDT",1730505695395,13.671,69488.7,69488.6,10.059]
["binance-futures","BTCUSDT",1730505695447,13.697,69488.7,69488.6,10.052]
["binance-futures","BTCUSDT",1730505695556,13.697,69488.7,69488.6,10.054]
["binance-futures","BTCUSDT",1730505695662,13.597,69488.7,69488.6,10.061]
["binance-futures","BTCUSDT",1730505695711,13.597,69488.7,69488.6,10.054]
["binance-futures","BTCUSDT",1730505695765,13.597,69488.7,69488.6,10.061]
["binance-futures","BTCUSDT",1730505695821,13.597,69488.7,69488.6,10.054]
["binance-futures","BTCUSDT",1730505695871,13.597,69488.7,69488.6,10.061]
["binance-futures","BTCUSDT",1730505696033,13.597,69488.7,69488.6,10.054]
["binance-futures","BTCUSDT",1730505696082,13.582,69488.7,69488.6,10.054]
["binance-futures","BTCUSDT",1730505696137,13.587,69488.7,69488.6,10.058]
["binance-futures","BTCUSDT",1730505696185,13.587,69488.7,69488.6,10.069]
["binance-futures","BTCUSDT",1730505696292,13.587,69488.7,69488.6,10.085]
["binance-futures","BTCUSDT",1730505696344,13.587,69488.7,69488.6,9.245]
["binance-futures","BTCUSDT",1730505696399,13.585,69488.7,69488.6,9.282]
["binance-futures","BTCUSDT",1730505696444,13.583,69488.7,69488.6,9.224]
["binance-futures","BTCUSDT",1730505696662,13.585,69488.7,69488.6,9.224]
["binance-futures","BTCUSDT",1730505696711,13.655,69488.7,69488.6,9.214]
["binance-futures","BTCUSDT",1730505696819,13.655,69488.7,69488.6,9.274]
["binance-futures","BTCUSDT",1730505696872,13.658,69488.7,69488.6,9.274]
["binance-futures","BTCUSDT",1730505696925,13.658,69488.7,69488.6,9.354]
["binance-futures","BTCUSDT",1730505696975,13.658,69488.7,69488.6,9.202]
["binance-futures","BTCUSDT",1730505697027,13.651,69488.7,69488.6,8.852]
["binance-futures","BTCUSDT",1730505697131,13.649,69488.7,69488.6,8.869]
["binance-futures","BTCUSDT",1730505697183,13.647,69488.7,69488.6,8.876]
["binance-futures","BTCUSDT",1730505697239,13.647,69488.7,69488.6,8.96]
["binance-futures","BTCUSDT",1730505697293,13.647,69488.7,69488.6,8.811]
["binance-futures","BTCUSDT",1730505697344,13.647,69488.7,69488.6,8.831]
["binance-futures","BTCUSDT",1730505697394,13.642,69488.7,69488.6,8.876]
["binance-futures","BTCUSDT",1730505697447,13.642,69488.7,69488.6,8.883]
["binance-futures","BTCUSDT",1730505697498,13.642,69488.7,69488.6,8.911]
["binance-futures","BTCUSDT",1730505697553,13.642,69488.7,69488.6,8.944]
["binance-futures","BTCUSDT",1730505697657,13.419,69488.7,69488.6,8.944]
["binance-futures","BTCUSDT",1730505697706,13.421,69488.7,69488.6,8.944]
["binance-futures","BTCUSDT",1730505697755,13.421,69488.7,69488.6,8.892]
["binance-futures","BTCUSDT",1730505697867,13.419,69488.7,69488.6,8.899]
["binance-futures","BTCUSDT",1730505698025,13.441,69488.7,69488.6,8.892]
["binance-futures","BTCUSDT",1730505698075,13.441,69488.7,69488.6,8.894]
["binance-futures","BTCUSDT",1730505698176,13.439,69488.7,69488.6,8.894]
["binance-futures","BTCUSDT",1730505698218,13.439,69488.7,69488.6,8.901]
["binance-futures","BTCUSDT",1730505698391,13.442,69488.7,69488.6,8.868]
["binance-futures","BTCUSDT",1730505698438,13.367,69488.7,69488.6,8.868]
["binance-futures","BTCUSDT",1730505698538,13.527,69488.7,69488.6,8.878]
["binance-futures","BTCUSDT",1730505698604,13.466,69488.7,69488.6,8.878]
["binance-futures","BTCUSDT",1730505698654,13.466,69488.7,69488.6,8.88]
["binance-futures","BTCUSDT",1730505698705,13.396,69488.7,69488.6,8.88]
["binance-futures","BTCUSDT",1730505698753,13.4,69488.7,69488.6,8.88]
["binance-futures","BTCUSDT",1730505698811,13.4,69488.7,69488.6,8.834]
["binance-futures","BTCUSDT",1730505698863,0.002,69492.4,69491.6,9.713]
["binance-futures","BTCUSDT",1730505698914,0.078,69494.7,69494.6,9.079]
["binance-futures","BTCUSDT",1730505698965,14.58,69494.7,69494.6,14.19]
["binance-futures","BTCUSDT",1730505699016,14.583,69494.7,69494.6,11.344]
["binance-futures","BTCUSDT",1730505699067,14.94,69494.7,69494.6,2.868]
["binance-futures","BTCUSDT",1730505699117,14.974,69494.7,69494.6,1.344]
["binance-futures","BTCUSDT",1730505699170,14.974,69494.7,69494.6,1.437]
["binance-futures","BTCUSDT",1730505699220,14.995,69494.7,69494.6,1.563]
["binance-futures","BTCUSDT",1730505699323,14.995,69494.7,69494.6,1.431]
["binance-futures","BTCUSDT",1730505699370,15.128,69494.7,69494.6,1.451]
["binance-futures","BTCUSDT",1730505699432,15.128,69494.7,69494.6,2.304]
["binance-futures","BTCUSDT",1730505699485,15.128,69494.7,69494.6,2.307]
["binance-futures","BTCUSDT",1730505699536,14.848,69494.7,69494.6,2.831]
["binance-futures","BTCUSDT",1730505699591,15.13,69494.7,69494.6,0.202]
["binance-futures","BTCUSDT",1730505699643,15.13,69494.7,69494.6,0.029]
["binance-futures","BTCUSDT",1730505699696,15.128,69494.7,69494.6,0.052]
["binance-futures","BTCUSDT",1730505699743,15.128,69494.7,69494.6,0.054]
["binance-futures","BTCUSDT",1730505699798,28.815,69493.6,69493.5,0.269]
["binance-futures","BTCUSDT",1730505699849,28.732,69493.6,69493.5,0.184]
["binance-futures","BTCUSDT",1730505699905,28.735,69493.6,69493.5,0.214]
["binance-futures","BTCUSDT",1730505699954,28.818,69493.6,69493.5,0.214]
["binance-futures","BTCUSDT",1730505700058,28.818,69493.6,69493.5,0.217]
["binance-futures","BTCUSDT",1730505700110,29.263,69493.6,69493.5,0.172]
["binance-futures","BTCUSDT",1730505700160,29.346,69493.6,69493.5,0.172]
["binance-futures","BTCUSDT",1730505700261,29.346,69493.6,69493.5,0.182]
["binance-futures","BTCUSDT",1730505700316,29.346,69493.6,69493.5,0.188]
["binance-futures","BTCUSDT",1730505700368,29.346,69493.6,69493.5,0.191]
["binance-futures","BTCUSDT",1730505700423,29.346,69493.6,69493.5,0.194]
["binance-futures","BTCUSDT",1730505700474,29.346,69493.6,69493.5,0.198]
["binance-futures","BTCUSDT",1730505700525,29.346,69493.6,69493.5,0.228]
["binance-futures","BTCUSDT",1730505700573,29.066,69493.6,69493.5,0.228]
["binance-futures","BTCUSDT",1730505700631,29.136,69493.6,69493.5,0.228]
["binance-futures","BTCUSDT",1730505700735,29.131,69493.6,69493.5,0.218]
["binance-futures","BTCUSDT",1730505700787,29.131,69493.6,69493.5,0.232]
["binance-futures","BTCUSDT",1730505700840,28.971,69493.6,69493.5,0.232]
["binance-futures","BTCUSDT",1730505700892,28.971,69493.6,69493.5,0.399]
["binance-futures","BTCUSDT",1730505700942,28.971,69493.6,69493.5,0.342]
["binance-futures","BTCUSDT",1730505701044,28.971,69493.6,69493.5,0.399]
["binance-futures","BTCUSDT",1730505701093,28.971,69493.6,69493.5,0.232]
["binance-futures","BTCUSDT",1730505701154,28.967,69493.6,69493.5,0.234]
["binance-futures","BTCUSDT",1730505701205,28.967,69493.6,69493.5,0.237]
["binance-futures","BTCUSDT",1730505701363,28.967,69493.6,69493.5,2.219]
["binance-futures","BTCUSDT",1730505701413,28.884,69493.6,69493.5,1.059]
["binance-futures","BTCUSDT",1730505701465,28.884,69493.6,69493.5,2.136]
["binance-futures","BTCUSDT",1730505701516,28.984,69493.6,69493.5,4.501]
["binance-futures","BTCUSDT",1730505701569,27.819,69493.6,69493.5,4.501]
["binance-futures","BTCUSDT",1730505701619,27.819,69493.6,69493.5,4.508]
["binance-futures","BTCUSDT",1730505701668,27.819,69493.6,69493.5,4.506]
["binance-futures","BTCUSDT",1730505701724,27.821,69493.6,69493.5,4.505]
["binance-futures","BTCUSDT",1730505701935,27.821,69493.6,69493.5,5.537]
["binance-futures","BTCUSDT",1730505701986,27.721,69493.6,69493.5,5.537]
["binance-futures","BTCUSDT",1730505702037,27.804,69493.6,69493.5,5.537]
["binance-futures","BTCUSDT",1730505702135,27.804,69493.6,69493.5,5.539]
["binance-futures","BTCUSDT",1730505702244,27.51,69493.6,69493.5,5.539]
["binance-futures","BTCUSDT",1730505702354,27.51,69493.6,69493.5,5.54]
["binance-futures","BTCUSDT",1730505702457,27.482,69493.6,69493.5,5.54]
["binance-futures","BTCUSDT",1730505702515,26.065,69493.6,69493.5,5.547]
["binance-futures","BTCUSDT",1730505702565,26.065,69493.6,69493.5,5.549]
["binance-futures","BTCUSDT",1730505702620,24.949,69493.6,69493.5,5.903]
["binance-futures","BTCUSDT",1730505702670,18.147,69493.6,69493.5,6.895]
["binance-futures","BTCUSDT",1730505702721,18.235,69493.6,69493.5,7.042]
["binance-futures","BTCUSDT",1730505702825,18.128,69493.6,69493.5,7.066]
["binance-futures","BTCUSDT",1730505702928,18.151,69493.6,69493.5,7.066]
["binance-futures","BTCUSDT",1730505703038,18.235,69493.6,69493.5,6.99]
["binance-futures","BTCUSDT",1730505703139,18.237,69493.6,69493.5,6.974]
["binance-futures","BTCUSDT",1730505703191,18.237,69493.6,69493.5,6.979]
["binance-futures","BTCUSDT",1730505703237,18.236,69493.6,69493.5,6.979]
["binance-futures","BTCUSDT",1730505703453,18.236,69493.6,69493.5,6.984]
["binance-futures","BTCUSDT",1730505703508,18.236,69493.6,69493.5,7.277]
["binance-futures","BTCUSDT",1730505703556,18.236,69493.6,69493.5,7.0]
["binance-futures","BTCUSDT",1730505703611,18.236,69493.6,69493.5,6.92]
["binance-futures","BTCUSDT",1730505703664,18.166,69493.6,69493.5,6.913]
["binance-futures","BTCUSDT",1730505703713,18.166,69493.6,69493.5,6.874]
["binance-futures","BTCUSDT",1730505703819,18.146,69493.6,69493.5,6.865]
["binance-futures","BTCUSDT",1730505703853,18.166,69493.6,69493.5,6.885]
["binance-futures","BTCUSDT",1730505704067,18.226,69493.6,69493.5,6.887]
["binance-futures","BTCUSDT",1730505704124,18.228,69493.6,69493.5,6.892]
["binance-futures","BTCUSDT",1730505704180,18.232,69493.6,69493.5,6.89]
["binance-futures","BTCUSDT",1730505704233,18.232,69493.6,69493.5,6.892]
["binance-futures","BTCUSDT",1730505704276,18.232,69493.6,69493.5,6.979]
["binance-futures","BTCUSDT",1730505704335,18.23,69493.6,69493.5,6.979]
["binance-futures","BTCUSDT",1730505704388,18.23,69493.6,69493.5,6.972]
["binance-futures","BTCUSDT",1730505704441,18.23,69493.6,69493.5,6.973]
["binance-futures","BTCUSDT",1730505704547,18.23,69493.6,69493.5,6.98]
["binance-futures","BTCUSDT",1730505704602,18.23,69493.6,69493.5,6.922]
["binance-futures","BTCUSDT",1730505704656,18.335,69493.6,69493.5,6.92]
["binance-futures","BTCUSDT",1730505705118,18.335,69493.6,69493.5,6.927]
["binance-futures","BTCUSDT",1730505705232,18.336,69493.6,69493.5,6.884]
["binance-futures","BTCUSDT",1730505705338,18.336,69493.6,69493.5,6.883]
["binance-futures","BTCUSDT",1730505705435,18.336,69493.6,69493.5,6.904]
["binance-futures","BTCUSDT",1730505705542,18.348,69493.6,69493.5,6.905]
["binance-futures","BTCUSDT",1730505705598,18.348,69493.6,69493.5,6.903]
["binance-futures","BTCUSDT",1730505705638,18.338,69493.6,69493.5,6.903]
["binance-futures","BTCUSDT",1730505705704,18.34,69493.6,69493.5,6.903]
["binance-futures","BTCUSDT",1730505705804,18.34,69493.6,69493.5,6.905]
["binance-futures","BTCUSDT",1730505706120,18.282,69493.6,69493.5,6.914]
["binance-futures","BTCUSDT",1730505706231,18.222,69493.6,69493.5,6.914]
["binance-futures","BTCUSDT",1730505706271,18.221,69493.6,69493.5,6.944]
["binance-futures","BTCUSDT",1730505706385,18.2,69493.6,69493.5,6.944]
["binance-futures","BTCUSDT",1730505706444,18.222,69493.6,69493.5,6.94]
["binance-futures","BTCUSDT",1730505706548,18.222,69493.6,69493.5,6.966]
["binance-futures","BTCUSDT",1730505706600,14.205,69493.6,69493.5,6.973]
["binance-futures","BTCUSDT",1730505706644,13.709,69493.6,69493.5,6.973]
["binance-futures","BTCUSDT",1730505706756,13.78,69493.6,69493.5,6.973]
["binance-futures","BTCUSDT",1730505706808,13.803,69493.6,69493.5,6.975]
["binance-futures","BTCUSDT",1730505706860,0.694,69493.6,69493.5,7.382]
["binance-futures","BTCUSDT",1730505706911,0.163,69493.6,69493.5,8.36]
["binance-futures","BTCUSDT",1730505706962,0.249,69495.5,69495.4,7.477]
["binance-futures","BTCUSDT",1730505707013,0.003,69498.4,69497.3,0.627]
["binance-futures","BTCUSDT",1730505707064,0.011,69498.3,69498.2,17.636]
["binance-futures","BTCUSDT",1730505707115,0.06,69499.8,69499.7,31.936]
["binance-futures","BTCUSDT",1730505707166,0.105,69500.2,69500.1,18.362]
["binance-futures","BTCUSDT",1730505707217,0.105,69500.2,69500.1,18.639]
["binance-futures","BTCUSDT",1730505707268,0.103,69500.2,69500.1,18.427]
["binance-futures","BTCUSDT",1730505707320,0.117,69500.2,69500.1,18.434]
["binance-futures","BTCUSDT",1730505707369,0.117,69500.2,69500.1,17.233]
["binance-futures","BTCUSDT",1730505707423,0.117,69500.2,69500.1,17.277]
["binance-futures","BTCUSDT",1730505707472,0.117,69500.2,69500.1,17.251]
["binance-futures","BTCUSDT",1730505707523,0.137,69500.2,69500.1,17.251]
["binance-futures","BTCUSDT",1730505707580,0.137,69500.2,69500.1,17.267]
["binance-futures","BTCUSDT",1730505707632,0.137,69500.2,69500.1,17.297]
["binance-futures","BTCUSDT",1730505707736,0.139,69500.2,69500.1,17.397]
["binance-futures","BTCUSDT",1730505707782,0.139,69500.2,69500.1,17.398]
["binance-futures","BTCUSDT",1730505707835,0.139,69500.2,69500.1,17.404]
["binance-futures","BTCUSDT",1730505708054,0.879,69500.3,69500.2,25.061]
["binance-futures","BTCUSDT",1730505708105,0.87,69500.3,69500.2,25.077]
["binance-futures","BTCUSDT",1730505708153,0.87,69500.3,69500.2,25.1]
["binance-futures","BTCUSDT",1730505708207,0.872,69500.3,69500.2,25.102]
["binance-futures","BTCUSDT",1730505708260,0.872,69500.3,69500.2,25.116]
["binance-futures","BTCUSDT",1730505708308,0.898,69500.3,69500.2,25.158]
["binance-futures","BTCUSDT",1730505708361,0.898,69500.3,69500.2,25.024]
["binance-futures","BTCUSDT",1730505708418,0.898,69500.3,69500.2,25.089]
["binance-futures","BTCUSDT",1730505708466,0.895,69500.3,69500.2,25.089]
["binance-futures","BTCUSDT",1730505708521,0.893,69500.3,69500.2,25.089]
["binance-futures","BTCUSDT",1730505708576,0.963,69500.3,69500.2,25.089]
["binance-futures","BTCUSDT",1730505708680,0.942,69500.3,69500.2,25.089]
["binance-futures","BTCUSDT",1730505708941,0.942,69500.3,69500.2,25.036]
["binance-futures","BTCUSDT",1730505708992,0.933,69500.3,69500.2,25.04]
["binance-futures","BTCUSDT",1730505709047,0.931,69500.3,69500.2,25.04]
["binance-futures","BTCUSDT",1730505709099,0.931,69500.3,69500.2,25.043]
["binance-futures","BTCUSDT",1730505709203,0.931,69500.3,69500.2,25.061]
["binance-futures","BTCUSDT",1730505709304,0.911,69500.3,69500.2,25.061]
["binance-futures","BTCUSDT",1730505709413,0.911,69500.3,69500.2,25.022]
["binance-futures","BTCUSDT",1730505709465,0.911,69500.3,69500.2,24.991]
["binance-futures","BTCUSDT",1730505709519,0.905,69500.3,69500.2,24.998]
["binance-futures","BTCUSDT",1730505709619,0.905,69500.3,69500.2,24.882]
["binance-futures","BTCUSDT",1730505709677,0.905,69500.3,69500.2,24.895]
["binance-futures","BTCUSDT",1730505709782,0.922,69500.3,69500.2,24.895]
["binance-futures","BTCUSDT",1730505710093,0.922,69500.3,69500.2,25.153]
["binance-futures","BTCUSDT",1730505710145,0.922,69500.3,69500.2,25.154]
["binance-futures","BTCUSDT",1730505710203,0.922,69500.3,69500.2,24.897]
["binance-futures","BTCUSDT",1730505710304,0.922,69500.3,69500.2,23.829]
["binance-futures","BTCUSDT",1730505710362,0.922,69500.3,69500.2,23.823]
["binance-futures","BTCUSDT",1730505710411,0.922,69500.3,69500.2,23.825]
["binance-futures","BTCUSDT",1730505710453,0.922,69500.3,69500.2,23.824]
["binance-futures","BTCUSDT",1730505710558,0.892,69500.3,69500.2,23.824]
["binance-futures","BTCUSDT",1730505710623,0.889,69500.3,69500.2,23.811]
["binance-futures","BTCUSDT",1730505710675,0.889,69500.3,69500.2,23.813]
["binance-futures","BTCUSDT",1730505710775,0.889,69500.3,69500.2,23.796]
["binance-futures","BTCUSDT",1730505710835,0.889,69500.3,69500.2,23.806]
["binance-futures","BTCUSDT",1730505710936,0.889,69500.3,69500.2,23.506]
["binance-futures","BTCUSDT",1730505711043,0.908,69500.3,69500.2,23.515]
["binance-futures","BTCUSDT",1730505711092,0.908,69500.3,69500.2,22.315]
["binance-futures","BTCUSDT",1730505711148,0.908,69500.3,69500.2,22.302]
["binance-futures","BTCUSDT",1730505711188,0.908,69500.3,69500.2,22.324]
["binance-futures","BTCUSDT",1730505711304,0.908,69500.3,69500.2,22.345]
["binance-futures","BTCUSDT",1730505711405,0.908,69500.3,69500.2,22.346]
["binance-futures","BTCUSDT",1730505711453,0.883,69500.3,69500.2,22.346]
["binance-futures","BTCUSDT",1730505711617,0.813,69500.3,69500.2,22.346]
["binance-futures","BTCUSDT",1730505711717,0.813,69500.3,69500.2,22.349]
["binance-futures","BTCUSDT",1730505711923,0.813,69500.3,69500.2,22.319]
["binance-futures","BTCUSDT",1730505712029,0.813,69500.3,69500.2,23.419]
["binance-futures","BTCUSDT",1730505712181,0.813,69500.3,69500.2,23.325]
["binance-futures","BTCUSDT",1730505712243,0.813,69500.3,69500.2,23.326]
["binance-futures","BTCUSDT",1730505712293,0.813,69500.3,69500.2,23.116]
["binance-futures","BTCUSDT",1730505712341,0.813,69500.3,69500.2,23.115]
["binance-futures","BTCUSDT",1730505712380,0.811,69500.3,69500.2,23.115]
["binance-futures","BTCUSDT",1730505712452,1.128,69502.6,69502.5,2.751]
["binance-futures","BTCUSDT",1730505712503,0.591,69503.3,69503.2,11.485]
["binance-futures","BTCUSDT",1730505712555,0.611,69503.3,69503.2,14.631]
["binance-futures","BTCUSDT",1730505712605,0.611,69503.3,69503.2,14.648]
["binance-futures","BTCUSDT",1730505712656,0.611,69503.3,69503.2,14.637]
["binance-futures","BTCUSDT",1730505712709,0.583,69503.3,69503.2,14.678]
["binance-futures","BTCUSDT",1730505712760,0.583,69503.3,69503.2,14.683]
["binance-futures","BTCUSDT",1730505712812,0.58,69503.3,69503.2,14.695]
["binance-futures","BTCUSDT",1730505712863,0.58,69503.3,69503.2,14.762]
["binance-futures","BTCUSDT",1730505712916,0.58,69503.3,69503.2,14.834]
["binance-futures","BTCUSDT",1730505712969,0.58,69503.3,69503.2,14.87]
["binance-futures","BTCUSDT",1730505713021,0.22,69503.3,69503.2,10.596]
["binance-futures","BTCUSDT",1730505713124,0.22,69503.3,69503.2,10.86]
["binance-futures","BTCUSDT",1730505713179,0.22,69503.3,69503.2,10.804]
["binance-futures","BTCUSDT",1730505713286,0.219,69503.3,69503.2,10.809]
["binance-futures","BTCUSDT",1730505713333,0.221,69503.3,69503.2,10.829]
["binance-futures","BTCUSDT",1730505713494,0.246,69503.3,69503.2,10.829]
["binance-futures","BTCUSDT",1730505713550,0.246,69503.3,69503.2,10.831]
["binance-futures","BTCUSDT",1730505713864,0.345,69503.3,69503.2,10.831]
["binance-futures","BTCUSDT",1730505713969,0.345,69503.3,69503.2,10.845]
["binance-futures","BTCUSDT",1730505714129,0.345,69503.3,69503.2,9.652]
["binance-futures","BTCUSDT",1730505714181,0.345,69503.3,69503.2,9.637]
["binance-futures","BTCUSDT",1730505714325,0.345,69503.3,69503.2,9.639]
["binance-futures","BTCUSDT",1730505714392,0.345,69503.3,69503.2,9.643]
["binance-futures","BTCUSDT",1730505714444,0.345,69503.3,69503.2,9.642]
["binance-futures","BTCUSDT",1730505714550,0.345,69503.3,69503.2,9.644]
["binance-futures","BTCUSDT",1730505714605,0.338,69503.3,69503.2,9.644]
["binance-futures","BTCUSDT",1730505714865,0.338,69503.3,69503.2,9.646]
["binance-futures","BTCUSDT",1730505715117,0.338,69503.3,69503.2,9.648]
["binance-futures","BTCUSDT",1730505715179,0.338,69503.3,69503.2,8.549]
["binance-futures","BTCUSDT",1730505715233,0.338,69503.3,69503.2,8.681]
["binance-futures","BTCUSDT",1730505715337,0.338,69503.3,69503.2,8.682]
["binance-futures","BTCUSDT",1730505715390,0.338,69503.3,69503.2,8.683]
["binance-futures","BTCUSDT",1730505715450,0.338,69503.3,69503.2,8.793]
["binance-futures","BTCUSDT",1730505715499,0.338,69503.3,69503.2,9.258]
["binance-futures","BTCUSDT",1730505715553,0.338,69503.3,69503.2,9.273]
["binance-futures","BTCUSDT",1730505715607,0.34,69503.3,69503.2,9.273]
["binance-futures","BTCUSDT",1730505715758,0.34,69503.3,69503.2,9.269]
["binance-futures","BTCUSDT",1730505715861,0.31,69503.3,69503.2,10.394]
["binance-futures","BTCUSDT",1730505715969,0.31,69503.3,69503.2,10.404]
["binance-futures","BTCUSDT",1730505716091,0.28,69503.3,69503.2,10.397]
["binance-futures","BTCUSDT",1730505716141,0.278,69503.3,69503.2,10.397]
["binance-futures","BTCUSDT",1730505716192,0.278,69503.3,69503.2,10.393]
["binance-futures","BTCUSDT",1730505716246,0.278,69503.3,69503.2,10.404]
["binance-futures","BTCUSDT",1730505716354,0.308,69503.3,69503.2,10.431]
["binance-futures","BTCUSDT",1730505716404,0.308,69503.3,69503.2,10.428]
["binance-futures","BTCUSDT",1730505716454,0.308,69503.3,69503.2,10.431]
["binance-futures","BTCUSDT",1730505716555,0.378,69503.3,69503.2,10.431]
["binance-futures","BTCUSDT",1730505716664,0.38,69503.3,69503.2,10.431]
["binance-futures","BTCUSDT",1730505716772,0.151,69506.0,69505.9,23.573]
["binance-futures","BTCUSDT",1730505716823,0.173,69506.0,69505.9,20.311]
["binance-futures","BTCUSDT",1730505716876,0.176,69506.0,69505.9,20.393]
["binance-futures","BTCUSDT",1730505716928,0.176,69506.0,69505.9,20.478]
["binance-futures","BTCUSDT",1730505716977,0.178,69506.0,69505.9,20.347]
["binance-futures","BTCUSDT",1730505717088,0.176,69506.0,69505.9,20.347]
["binance-futures","BTCUSDT",1730505717140,0.716,69506.0,69505.9,20.366]
["binance-futures","BTCUSDT",1730505717190,0.716,69506.0,69505.9,20.38]
["binance-futures","BTCUSDT",1730505717242,0.178,69506.0,69505.9,20.418]
["binance-futures","BTCUSDT",1730505717290,0.178,69506.0,69505.9,20.456]
["binance-futures","BTCUSDT",1730505717347,0.178,69506.0,69505.9,20.457]
["binance-futures","BTCUSDT",1730505717449,0.178,69506.0,69505.9,20.428]
["binance-futures","BTCUSDT",1730505717505,0.178,69506.0,69505.9,20.458]
["binance-futures","BTCUSDT",1730505717661,0.206,69506.0,69505.9,20.463]
["binance-futures","BTCUSDT",1730505717928,0.206,69506.0,69505.9,19.888]
["binance-futures","BTCUSDT",1730505718030,1.804,69506.0,69505.9,19.897]
["binance-futures","BTCUSDT",1730505718141,1.817,69506.0,69505.9,18.125]
["binance-futures","BTCUSDT",1730505718247,3.288,69506.0,69505.9,18.197]
["binance-futures","BTCUSDT",1730505718299,3.288,69506.0,69505.9,18.101]
["binance-futures","BTCUSDT",1730505718351,3.905,69506.0,69505.9,18.111]
["binance-futures","BTCUSDT",1730505718404,3.905,69506.0,69505.9,18.115]
["binance-futures","BTCUSDT",1730505718621,3.905,69506.0,69505.9,18.134]
["binance-futures","BTCUSDT",1730505718659,3.823,69506.0,69505.9,18.134]
["binance-futures","BTCUSDT",1730505718724,4.611,69506.0,69505.9,18.134]
["binance-futures","BTCUSDT",1730505718775,5.524,69506.0,69505.9,18.134]
["binance-futures","BTCUSDT",1730505718829,6.212,69506.0,69505.9,6.158]
["binance-futures","BTCUSDT",1730505718877,5.726,69506.0,69505.9,6.158]
["binance-futures","BTCUSDT",1730505718933,7.448,69506.0,69505.9,1.57]
["binance-futures","BTCUSDT",1730505718982,7.31,69506.0,69505.9,1.627]
["binance-futures","BTCUSDT",1730505719035,7.363,69506.0,69505.9,1.17]
["binance-futures","BTCUSDT",1730505719084,7.363,69506.0,69505.9,0.998]
["binance-futures","BTCUSDT",1730505719133,7.361,69506.0,69505.9,1.586]
["binance-futures","BTCUSDT",1730505719190,5.608,69506.0,69505.9,2.411]
["binance-futures","BTCUSDT",1730505719240,5.715,69506.0,69505.9,3.614]
["binance-futures","BTCUSDT",1730505719294,5.866,69506.0,69505.9,5.55]
["binance-futures","BTCUSDT",1730505719349,5.866,69506.0,69505.9,5.541]
["binance-futures","BTCUSDT",1730505719392,5.866,69506.0,69505.9,5.54]
["binance-futures","BTCUSDT",1730505719452,5.866,69506.0,69505.9,5.585]
["binance-futures","BTCUSDT",1730505719503,5.866,69506.0,69505.9,5.512]
["binance-futures","BTCUSDT",1730505719554,5.7,69506.0,69505.9,5.465]
["binance-futures","BTCUSDT",1730505719605,5.535,69506.0,69505.9,5.734]
["binance-futures","BTCUSDT",1730505719658,5.506,69506.0,69505.9,5.732]
["binance-futures","BTCUSDT",1730505719708,5.532,69506.0,69505.9,5.734]
["binance-futures","BTCUSDT",1730505719916,5.532,69506.0,69505.9,5.741]
["binance-futures","BTCUSDT",1730505719974,5.506,69506.0,69505.9,5.796]
["binance-futures","BTCUSDT",1730505720028,5.535,69506.0,69505.9,5.874]
["binance-futures","BTCUSDT",1730505720131,5.526,69506.0,69505.9,5.874]
["binance-futures","BTCUSDT",1730505720184,5.528,69506.0,69505.9,5.887]
["binance-futures","BTCUSDT",1730505720235,5.528,69506.0,69505.9,5.817]
["binance-futures","BTCUSDT",1730505720341,5.53,69506.0,69505.9,5.815]
["binance-futures","BTCUSDT",1730505720392,5.501,69506.0,69505.9,5.817]
["binance-futures","BTCUSDT",1730505720437,5.5,69506.0,69505.9,5.815]
["binance-futures","BTCUSDT",1730505720502,5.5,69506.0,69505.9,5.817]
["binance-futures","BTCUSDT",1730505720553,5.771,69506.0,69505.9,5.81]
["binance-futures","BTCUSDT",1730505720607,5.737,69506.0,69505.9,4.899]
["binance-futures","BTCUSDT",1730505720654,5.58,69506.0,69505.9,4.899]
["binance-futures","BTCUSDT",1730505720817,5.483,69506.0,69505.9,4.924]
["binance-futures","BTCUSDT",1730505720868,5.646,69506.0,69505.9,6.174]
["binance-futures","BTCUSDT",1730505720923,5.554,69506.0,69505.9,6.174]
["binance-futures","BTCUSDT",1730505721026,5.552,69506.0,69505.9,6.174]
["binance-futures","BTCUSDT",1730505721084,5.21,69506.0,69505.9,6.178]
["binance-futures","BTCUSDT",1730505721188,5.723,69506.0,69505.9,5.467]
["binance-futures","BTCUSDT",1730505721237,6.325,69506.0,69505.9,2.356]
["binance-futures","BTCUSDT",1730505721290,6.402,69506.0,69505.9,0.695]
["binance-futures","BTCUSDT",1730505721343,6.502,69506.0,69505.9,0.633]
["binance-futures","BTCUSDT",1730505721394,6.597,69506.0,69505.9,2.465]
["binance-futures","BTCUSDT",1730505721445,6.645,69506.0,69505.9,2.531]
["binance-futures","BTCUSDT",1730505721493,6.645,69506.0,69505.9,2.542]
["binance-futures","BTCUSDT",1730505721600,6.645,69506.0,69505.9,2.538]
["binance-futures","BTCUSDT",1730505721705,6.618,69506.0,69505.9,2.538]
["binance-futures","BTCUSDT",1730505721754,5.792,69506.0,69505.9,2.538]
["binance-futures","BTCUSDT",1730505721813,5.822,69506.0,69505.9,2.558]
["binance-futures","BTCUSDT",1730505721974,5.822,69506.0,69505.9,1.268]
["binance-futures","BTCUSDT",1730505722026,6.267,69506.0,69505.9,0.582]
["binance-futures","BTCUSDT",1730505722076,6.48,69506.0,69505.9,1.98]
["binance-futures","BTCUSDT",1730505722126,6.4,69506.0,69505.9,1.98]
["binance-futures","BTCUSDT",1730505722178,6.4,69506.0,69505.9,1.981]
["binance-futures","BTCUSDT",1730505722228,5.806,69506.0,69505.9,0.78]
["binance-futures","BTCUSDT",1730505722283,5.607,69506.0,69505.9,2.011]
["binance-futures","BTCUSDT",1730505722334,5.887,69506.0,69505.9,0.681]
["binance-futures","BTCUSDT",1730505722387,5.887,69506.0,69505.9,0.58]
["binance-futures","BTCUSDT",1730505722438,5.887,69506.0,69505.9,0.581]
["binance-futures","BTCUSDT",1730505722537,5.607,69506.0,69505.9,0.693]
["binance-futures","BTCUSDT",1730505722694,5.607,69506.0,69505.9,0.691]
["binance-futures","BTCUSDT",1730505722754,5.607,69506.0,69505.9,0.686]
["binance-futures","BTCUSDT",1730505722803,5.607,69506.0,69505.9,0.69]
["binance-futures","BTCUSDT",1730505722907,5.806,69506.0,69505.9,2.054]
["binance-futures","BTCUSDT",1730505722953,5.806,69506.0,69505.9,2.008]
["binance-futures","BTCUSDT",1730505723011,5.757,69506.0,69505.9,2.103]
["binance-futures","BTCUSDT",1730505723055,5.924,69506.0,69505.9,2.58]
["binance-futures","BTCUSDT",1730505723118,5.766,69506.0,69505.9,4.021]
["binance-futures","BTCUSDT",1730505723169,5.556,69506.0,69505.9,3.137]
["binance-futures","BTCUSDT",1730505723223,5.612,69506.0,69505.9,3.043]
["binance-futures","BTCUSDT",1730505723276,5.432,69506.0,69505.9,3.064]
["binance-futures","BTCUSDT",1730505723379,5.371,69506.0,69505.9,3.078]
["binance-futures","BTCUSDT",1730505723434,5.471,69506.0,69505.9,3.087]
["binance-futures","BTCUSDT",1730505723535,5.401,69506.0,69505.9,3.096]
["binance-futures","BTCUSDT",1730505723655,5.381,69506.0,69505.9,3.093]
["binance-futures","BTCUSDT",1730505723760,5.531,69506.0,69505.9,3.86]
["binance-futures","BTCUSDT",1730505723907,5.522,69506.0,69505.9,3.88]
["binance-futures","BTCUSDT",1730505724181,5.685,69506.0,69505.9,5.835]
["binance-futures","BTCUSDT",1730505724284,16.311,69505.5,69505.4,1.403]
["binance-futures","BTCUSDT",1730505724335,16.212,69505.5,69505.4,0.284]
["binance-futures","BTCUSDT",1730505724387,16.136,69505.5,69505.4,1.45]
["binance-futures","BTCUSDT",1730505724439,16.136,69505.5,69505.4,1.461]
["binance-futures","BTCUSDT",1730505724541,15.631,69505.5,69505.4,1.461]
["binance-futures","BTCUSDT",1730505724600,15.631,69505.5,69505.4,0.299]
["binance-futures","BTCUSDT",1730505724654,15.911,69505.5,69505.4,0.299]
["binance-futures","BTCUSDT",1730505724706,15.911,69505.5,69505.4,0.301]
["binance-futures","BTCUSDT",1730505724855,15.909,69505.5,69505.4,0.301]
["binance-futures","BTCUSDT",1730505724915,15.863,69505.5,69505.4,0.307]
["binance-futures","BTCUSDT",1730505724969,15.583,69505.5,69505.4,1.582]
["binance-futures","BTCUSDT",1730505725021,15.583,69505.5,69505.4,1.432]
["binance-futures","BTCUSDT",1730505725071,15.583,69505.5,69505.4,0.45]
["binance-futures","BTCUSDT",1730505725123,15.583,69505.5,69505.4,0.322]
["binance-futures","BTCUSDT",1730505725174,15.581,69505.5,69505.4,0.272]
["binance-futures","BTCUSDT",1730505725229,15.581,69505.5,69505.4,1.084]
["binance-futures","BTCUSDT",1730505725281,15.583,69505.5,69505.4,1.194]
["binance-futures","BTCUSDT",1730505725333,15.59,69505.5,69505.4,2.09]
["binance-futures","BTCUSDT",1730505725387,15.59,69505.5,69505.4,2.093]
["binance-futures","BTCUSDT",1730505725438,15.597,69505.5,69505.4,2.098]
["binance-futures","BTCUSDT",1730505725542,15.597,69505.5,69505.4,2.031]
["binance-futures","BTCUSDT",1730505725593,15.597,69505.5,69505.4,2.088]
["binance-futures","BTCUSDT",1730505725653,16.249,69505.5,69505.4,0.31]
["binance-futures","BTCUSDT",1730505725756,16.249,69505.5,69505.4,0.253]
["binance-futures","BTCUSDT",1730505725915,16.172,69505.5,69505.4,0.992]
["binance-futures","BTCUSDT",1730505725961,16.172,69505.5,69505.4,2.065]
["binance-futures","BTCUSDT",1730505726014,16.172,69505.5,69505.4,2.058]
["binance-futures","BTCUSDT",1730505726068,16.172,69505.5,69505.4,2.061]
["binance-futures","BTCUSDT",1730505726161,16.172,69505.5,69505.4,2.002]
["binance-futures","BTCUSDT",1730505726231,15.6,69505.5,69505.4,2.075]
["binance-futures","BTCUSDT",1730505726280,15.603,69505.5,69505.4,2.091]
["binance-futures","BTCUSDT",1730505726442,16.179,69505.5,69505.4,0.814]
["binance-futures","BTCUSDT",1730505726496,15.604,69505.5,69505.4,1.976]
["binance-futures","BTCUSDT",1730505726545,15.535,69505.5,69505.4,2.083]
["binance-futures","BTCUSDT",1730505726589,15.535,69505.5,69505.4,2.012]
["binance-futures","BTCUSDT",1730505726651,15.535,69505.5,69505.4,2.083]
["binance-futures","BTCUSDT",1730505727122,15.535,69505.5,69505.4,2.079]
["binance-futures","BTCUSDT",1730505727170,15.535,69505.5,69505.4,1.83]
["binance-futures","BTCUSDT",1730505727224,15.537,69505.5,69505.4,1.946]
["binance-futures","BTCUSDT",1730505727280,15.537,69505.5,69505.4,1.944]
["binance-futures","BTCUSDT",1730505727336,15.595,69505.5,69505.4,2.03]
["binance-futures","BTCUSDT",1730505727390,15.595,69505.5,69505.4,2.041]
["binance-futures","BTCUSDT",1730505727440,15.595,69505.5,69505.4,1.93]
["binance-futures","BTCUSDT",1730505727494,15.585,69505.5,69505.4,1.928]
["binance-futures","BTCUSDT",1730505727544,15.475,69505.5,69505.4,2.056]
["binance-futures","BTCUSDT",1730505727754,11.799,69505.5,69505.4,11.062]
["binance-futures","BTCUSDT",1730505727805,11.777,69505.5,69505.4,11.634]
["binance-futures","BTCUSDT",1730505727856,10.217,69505.5,69505.4,11.637]
["binance-futures","BTCUSDT",1730505727905,10.217,69505.5,69505.4,11.635]
["binance-futures","BTCUSDT",1730505727961,4.126,69505.5,69505.4,11.815]
["binance-futures","BTCUSDT",1730505728012,4.288,69505.5,69505.4,11.001]
["binance-futures","BTCUSDT",1730505728059,4.353,69505.5,69505.4,11.013]
["binance-futures","BTCUSDT",1730505728117,4.29,69505.5,69505.4,11.01]
["binance-futures","BTCUSDT",1730505728169,1.378,69505.5,69505.4,11.164]
["binance-futures","BTCUSDT",1730505728220,1.316,69505.5,69505.4,11.181]
["binance-futures","BTCUSDT",1730505728271,1.323,69505.5,69505.4,11.465]
["binance-futures","BTCUSDT",1730505728320,1.323,69505.5,69505.4,11.47]
["binance-futures","BTCUSDT",1730505728370,1.323,69505.5,69505.4,11.472]
["binance-futures","BTCUSDT",1730505728426,1.317,69505.5,69505.4,11.475]
["binance-futures","BTCUSDT",1730505728477,1.258,69505.5,69505.4,11.264]
["binance-futures","BTCUSDT",1730505728534,1.258,69505.5,69505.4,12.246]
["binance-futures","BTCUSDT",1730505728588,0.463,69505.5,69505.4,12.246]
["binance-futures","BTCUSDT",1730505728633,0.533,69505.5,69505.4,12.257]
["binance-futures","BTCUSDT",1730505728746,0.555,69505.5,69505.4,12.257]
["binance-futures","BTCUSDT",1730505728849,0.555,69505.5,69505.4,12.137]
["binance-futures","BTCUSDT",1730505728905,0.555,69505.5,69505.4,12.297]
["binance-futures","BTCUSDT",1730505728953,0.555,69505.5,69505.4,12.226]
["binance-futures","BTCUSDT",1730505729010,0.555,69505.5,69505.4,12.278]
["binance-futures","BTCUSDT",1730505729059,0.555,69505.5,69505.4,12.263]
["binance-futures","BTCUSDT",1730505729166,0.555,69505.5,69505.4,12.269]
["binance-futures","BTCUSDT",1730505729218,0.567,69505.5,69505.4,12.269]
["binance-futures","BTCUSDT",1730505729272,1.506,69505.5,69505.4,12.27]
["binance-futures","BTCUSDT",1730505729327,0.596,69505.5,69505.4,12.27]
["binance-futures","BTCUSDT",1730505729378,2.625,69505.5,69505.4,6.984]
["binance-futures","BTCUSDT",1730505729433,9.067,69505.5,69505.4,7.478]
["binance-futures","BTCUSDT",1730505729486,9.07,69505.5,69505.4,6.292]
["binance-futures","BTCUSDT",1730505729526,9.077,69505.5,69505.4,6.372]
["binance-futures","BTCUSDT",1730505729588,9.077,69505.5,69505.4,6.025]
["binance-futures","BTCUSDT",1730505729695,9.114,69505.5,69505.4,6.023]
["binance-futures","BTCUSDT",1730505729741,9.116,69505.5,69505.4,5.804]
["binance-futures","BTCUSDT",1730505729797,9.116,69505.5,69505.4,2.512]
["binance-futures","BTCUSDT",1730505729850,9.691,69505.5,69505.4,0.255]
["binance-futures","BTCUSDT",1730505729904,9.793,69505.5,69505.4,0.312]
["binance-futures","BTCUSDT",1730505730058,9.793,69505.5,69505.4,0.259]
["binance-futures","BTCUSDT",1730505730109,9.324,69505.5,69505.4,0.259]
["binance-futures","BTCUSDT",1730505730215,9.325,69505.5,69505.4,0.259]
["binance-futures","BTCUSDT",1730505730263,9.323,69505.5,69505.4,0.259]
["binance-futures","BTCUSDT",1730505730422,9.32,69505.5,69505.4,0.261]
["binance-futures","BTCUSDT",1730505730478,9.32,69505.5,69505.4,0.263]
["binance-futures","BTCUSDT",1730505730583,9.28,69505.5,69505.4,0.263]
["binance-futures","BTCUSDT",1730505730788,9.855,69505.5,69505.4,0.186]
["binance-futures","BTCUSDT",1730505730848,10.98,69505.5,69505.4,0.259]
["binance-futures","BTCUSDT",1730505730900,10.98,69505.5,69505.4,0.241]
["binance-futures","BTCUSDT",1730505730953,10.98,69505.5,69505.4,0.17]
["binance-futures","BTCUSDT",1730505731005,23.922,69503.2,69503.1,1.848]
["binance-futures","BTCUSDT",1730505731056,24.001,69503.2,69503.1,0.2]
["binance-futures","BTCUSDT",1730505731110,24.284,69503.2,69503.1,0.258]
["binance-futures","BTCUSDT",1730505731161,23.99,69503.2,69503.1,0.258]
["binance-futures","BTCUSDT",1730505731216,24.005,69503.2,69503.1,0.258]
["binance-futures","BTCUSDT",1730505731266,24.009,69503.2,69503.1,0.263]
["binance-futures","BTCUSDT",1730505731318,24.028,69503.2,69503.1,0.281]
["binance-futures","BTCUSDT",1730505731421,24.033,69503.2,69503.1,0.281]
["binance-futures","BTCUSDT",1730505731472,23.985,69503.2,69503.1,0.281]
["binance-futures","BTCUSDT",1730505731579,23.935,69503.2,69503.1,0.284]
["binance-futures","BTCUSDT",1730505731684,23.838,69503.2,69503.1,0.31]
["binance-futures","BTCUSDT",1730505731719,23.821,69503.2,69503.1,0.31]
["binance-futures","BTCUSDT",1730505731787,23.825,69503.2,69503.1,0.31]
["binance-futures","BTCUSDT",1730505731943,23.804,69503.2,69503.1,0.31]
["binance-futures","BTCUSDT",1730505732050,23.804,69503.2,69503.1,0.318]
["binance-futures","BTCUSDT",1730505732102,23.804,69503.2,69503.1,0.32]
["binance-futures","BTCUSDT",1730505732206,23.799,69503.2,69503.1,0.22]
["binance-futures","BTCUSDT",1730505732258,24.768,69503.2,69503.1,0.22]
["binance-futures","BTCUSDT",1730505732309,24.769,69503.2,69503.1,0.22]
["binance-futures","BTCUSDT",1730505732365,24.849,69503.2,69503.1,0.224]
["binance-futures","BTCUSDT",1730505732418,24.848,69503.2,69503.1,0.198]
["binance-futures","BTCUSDT",1730505732464,24.85,69503.2,69503.1,0.223]
["binance-futures","BTCUSDT",1730505732522,24.835,69503.2,69503.1,0.223]
["binance-futures","BTCUSDT",1730505732574,24.835,69503.2,69503.1,0.221]
["binance-futures","BTCUSDT",1730505732624,24.694,69503.2,69503.1,0.221]
["binance-futures","BTCUSDT",1730505732986,24.694,69503.2,69503.1,0.063]
["binance-futures","BTCUSDT",1730505733044,24.974,69503.2,69503.1,0.068]
["binance-futures","BTCUSDT",1730505733103,24.694,69503.2,69503.1,0.07]
["binance-futures","BTCUSDT",1730505733154,24.694,69503.2,69503.1,0.092]
["binance-futures","BTCUSDT",1730505733209,24.692,69503.2,69503.1,0.095]
["binance-futures","BTCUSDT",1730505733258,24.692,69503.2,69503.1,0.072]
["binance-futures","BTCUSDT",1730505733311,24.692,69503.2,69503.1,0.194]
["binance-futures","BTCUSDT",1730505733410,24.692,69503.2,69503.1,0.199]
["binance-futures","BTCUSDT",1730505733522,24.692,69503.2,69503.1,0.22]
["binance-futures","BTCUSDT",1730505733778,24.692,69503.2,69503.1,0.195]
["binance-futures","BTCUSDT",1730505734100,24.692,69503.2,69503.1,0.193]
["binance-futures","BTCUSDT",1730505734151,24.692,69503.2,69503.1,0.202]
["binance-futures","BTCUSDT",1730505734254,24.692,69503.2,69503.1,0.205]
["binance-futures","BTCUSDT",1730505734305,24.682,69503.2,69503.1,0.205]
["binance-futures","BTCUSDT",1730505734356,24.591,69503.2,69503.1,0.232]
["binance-futures","BTCUSDT",1730505734408,24.591,69503.2,69503.1,0.23]
["binance-futures","BTCUSDT",1730505734462,24.591,69503.2,69503.1,0.247]
["binance-futures","BTCUSDT",1730505734514,24.591,69503.2,69503.1,0.205]
["binance-futures","BTCUSDT",1730505734718,24.626,69503.2,69503.1,0.205]
["binance-futures","BTCUSDT",1730505734827,24.607,69503.2,69503.1,0.205]
["binance-futures","BTCUSDT",1730505734876,24.607,69503.2,69503.1,0.223]
["binance-futures","BTCUSDT",1730505734985,24.607,69503.2,69503.1,0.205]
["binance-futures","BTCUSDT",1730505735030,24.607,69503.2,69503.1,0.23]
["binance-futures","BTCUSDT",1730505735090,24.607,69503.2,69503.1,0.224]
["binance-futures","BTCUSDT",1730505735141,24.607,69503.2,69503.1,0.229]
["binance-futures","BTCUSDT",1730505735298,24.608,69503.2,69503.1,0.229]
["binance-futures","BTCUSDT",1730505735345,24.608,69503.2,69503.1,0.253]
["binance-futures","BTCUSDT",1730505735405,24.604,69503.2,69503.1,0.253]
["binance-futures","BTCUSDT",1730505735455,24.639,69503.2,69503.1,0.353]
["binance-futures","BTCUSDT",1730505735504,24.64,69503.2,69503.1,0.285]
["binance-futures","BTCUSDT",1730505735554,24.64,69503.2,69503.1,0.241]
["binance-futures","BTCUSDT",1730505735611,24.64,69503.2,69503.1,0.266]
["binance-futures","BTCUSDT",1730505735667,24.57,69503.2,69503.1,0.213]
["binance-futures","BTCUSDT",1730505735717,24.585,69503.2,69503.1,0.238]
["binance-futures","BTCUSDT",1730505735921,24.515,69503.2,69503.1,0.238]
["binance-futures","BTCUSDT",1730505736075,24.515,69503.2,69503.1,0.213]
["binance-futures","BTCUSDT",1730505736133,24.515,69503.2,69503.1,0.217]
["binance-futures","BTCUSDT",1730505736187,24.515,69503.2,69503.1,0.242]
["binance-futures","BTCUSDT",1730505736288,24.513,69503.2,69503.1,0.244]
["binance-futures","BTCUSDT",1730505736338,24.51,69503.2,69503.1,0.22]
["binance-futures","BTCUSDT",1730505736395,24.51,69503.2,69503.1,0.331]
["binance-futures","BTCUSDT",1730505736452,24.554,69503.2,69503.1,0.333]
["binance-futures","BTCUSDT",1730505736505,24.554,69503.2,69503.1,0.247]
["binance-futures","BTCUSDT",1730505736557,24.554,69503.2,69503.1,0.251]
["binance-futures","BTCUSDT",1730505736608,24.624,69503.2,69503.1,0.251]
["binance-futures","BTCUSDT",1730505736712,24.989,69503.2,69503.1,0.251]
["binance-futures","BTCUSDT",1730505736804,24.991,69503.2,69503.1,0.251]
["binance-futures","BTCUSDT",1730505737026,28.161,69502.6,69502.5,0.375]
["binance-futures","BTCUSDT",1730505737075,28.221,69502.6,69502.5,0.375]
["binance-futures","BTCUSDT",1730505737129,28.226,69502.6,69502.5,0.414]
["binance-futures","BTCUSDT",1730505737231,28.234,69502.6,69502.5,0.416]
["binance-futures","BTCUSDT",1730505737275,28.236,69502.6,69502.5,0.416]
["binance-futures","BTCUSDT",1730505737334,28.236,69502.6,69502.5,0.487]
["binance-futures","BTCUSDT",1730505737439,28.272,69502.6,69502.5,0.487]
["binance-futures","BTCUSDT",1730505737484,28.272,69502.6,69502.5,0.494]
["binance-futures","BTCUSDT",1730505737705,28.276,69502.6,69502.5,0.498]
["binance-futures","BTCUSDT",1730505737759,28.276,69502.6,69502.5,0.5]
["binance-futures","BTCUSDT",1730505737810,28.276,69502.6,69502.5,0.499]
["binance-futures","BTCUSDT",1730505737972,28.276,69502.6,69502.5,0.46]
["binance-futures","BTCUSDT",1730505738233,28.276,69502.6,69502.5,0.517]
["binance-futures","BTCUSDT",1730505738280,28.279,69502.6,69502.5,0.517]
["binance-futures","BTCUSDT",1730505738328,28.281,69502.6,69502.5,0.464]
["binance-futures","BTCUSDT",1730505738485,28.281,69502.6,69502.5,0.462]
["binance-futures","BTCUSDT",1730505738708,28.276,69502.6,69502.5,0.462]
["binance-futures","BTCUSDT",1730505738815,28.176,69502.6,69502.5,0.462]
["binance-futures","BTCUSDT",1730505739129,28.176,69502.6,69502.5,0.463]
["binance-futures","BTCUSDT",1730505739233,28.175,69502.6,69502.5,0.442]
["binance-futures","BTCUSDT",1730505739290,12.208,69500.4,69500.3,0.425]
["binance-futures","BTCUSDT",1730505739341,12.328,69500.4,69500.3,0.28]
["binance-futures","BTCUSDT",1730505739391,12.248,69500.4,69500.3,0.198]
["binance-futures","BTCUSDT",1730505739441,12.429,69500.4,69500.3,0.202]
["binance-futures","BTCUSDT",1730505739494,12.429,69500.4,69500.3,0.206]
["binance-futures","BTCUSDT",1730505739547,12.429,69500.4,69500.3,0.226]
["binance-futures","BTCUSDT",1730505739600,12.431,69500.4,69500.3,0.226]
["binance-futures","BTCUSDT",1730505739646,12.431,69500.4,69500.3,0.222]
["binance-futures","BTCUSDT",1730505739753,12.438,69500.4,69500.3,0.224]
["binance-futures","BTCUSDT",1730505739860,12.435,69500.4,69500.3,0.244]
["binance-futures","BTCUSDT",1730505739912,12.435,69500.4,69500.3,0.232]
["binance-futures","BTCUSDT",1730505739963,12.435,69500.4,69500.3,0.236]
["binance-futures","BTCUSDT",1730505740014,12.435,69500.4,69500.3,0.025]
["binance-futures","BTCUSDT",1730505740067,12.715,69500.4,69500.3,0.021]
["binance-futures","BTCUSDT",1730505740120,3.724,69500.3,69500.2,0.007]
["binance-futures","BTCUSDT",1730505740171,15.675,69498.4,69498.3,0.049]
["binance-futures","BTCUSDT",1730505740273,22.287,69493.6,69493.5,0.427]
["binance-futures","BTCUSDT",1730505740324,22.555,69493.6,69493.5,0.141]
["binance-futures","BTCUSDT",1730505740375,22.22,69493.6,69493.5,0.228]
["binance-futures","BTCUSDT",1730505740425,22.063,69493.6,69493.5,0.233]
["binance-futures","BTCUSDT",1730505740479,22.107,69493.6,69493.5,0.24]
["binance-futures","BTCUSDT",1730505740527,22.11,69493.6,69493.5,0.246]
["binance-futures","BTCUSDT",1730505740631,22.177,69493.6,69493.5,0.246]
["binance-futures","BTCUSDT",1730505740789,22.183,69493.6,69493.5,0.246]
["binance-futures","BTCUSDT",1730505740840,22.064,69491.3,69491.2,0.197]
["binance-futures","BTCUSDT",1730505740894,22.113,69491.3,69491.2,0.193]
["binance-futures","BTCUSDT",1730505740945,22.185,69491.3,69491.2,0.247]
["binance-futures","BTCUSDT",1730505740982,22.188,69491.3,69491.2,0.247]
["binance-futures","BTCUSDT",1730505741055,22.195,69491.3,69491.2,0.117]
["binance-futures","BTCUSDT",1730505741106,22.195,69491.3,69491.2,0.022]
["binance-futures","BTCUSDT",1730505741157,22.278,69491.3,69491.2,0.025]
["binance-futures","BTCUSDT",1730505741204,22.378,69491.3,69491.2,0.048]
["binance-futures","BTCUSDT",1730505741260,22.384,69491.3,69491.2,0.051]
["binance-futures","BTCUSDT",1730505741312,22.426,69491.3,69491.2,0.055]
["binance-futures","BTCUSDT",1730505741467,22.506,69491.3,69491.2,0.055]
["binance-futures","BTCUSDT",1730505741577,13.274,69489.4,69489.3,0.135]
["binance-futures","BTCUSDT",1730505741627,13.357,69489.4,69489.3,0.067]
["binance-futures","BTCUSDT",1730505741677,13.45,69489.4,69489.3,0.26]
["binance-futures","BTCUSDT",1730505741785,13.456,69489.4,69489.3,0.282]
["binance-futures","BTCUSDT",1730505741833,13.458,69489.4,69489.3,0.263]
["binance-futures","BTCUSDT",1730505741933,13.493,69489.4,69489.3,0.263]
["binance-futures","BTCUSDT",1730505741986,13.527,69489.4,69489.3,0.263]
["binance-futures","BTCUSDT",1730505742050,13.529,69489.4,69489.3,0.263]
["binance-futures","BTCUSDT",1730505742155,13.53,69489.4,69489.3,0.283]
["binance-futures","BTCUSDT",1730505742310,13.718,69489.4,69489.3,0.071]
["binance-futures","BTCUSDT",1730505742360,13.53,69489.4,69489.3,0.073]
["binance-futures","BTCUSDT",1730505742466,13.449,69489.4,69489.3,0.276]
["binance-futures","BTCUSDT",1730505742516,13.729,69489.4,69489.3,0.176]
["binance-futures","BTCUSDT",1730505742565,15.358,69489.4,69489.3,0.08]
["binance-futures","BTCUSDT",1730505742621,1.274,69489.2,69488.6,0.046]
["binance-futures","BTCUSDT",1730505742670,25.932,69488.7,69488.6,0.062]
["binance-futures","BTCUSDT",1730505742717,25.951,69488.7,69488.6,0.194]
["binance-futures","BTCUSDT",1730505742774,24.856,69488.7,69488.6,0.197]
["binance-futures","BTCUSDT",1730505742827,24.865,69488.7,69488.6,0.197]
["binance-futures","BTCUSDT",1730505742925,24.9,69488.7,69488.6,0.197]
["binance-futures","BTCUSDT",1730505742992,12.941,69488.0,69487.9,0.052]
["binance-futures","BTCUSDT",1730505743095,13.011,69488.0,69487.9,0.08]
["binance-futures","BTCUSDT",1730505743147,10.307,69486.6,69486.5,0.261]
["binance-futures","BTCUSDT",1730505743197,10.292,69486.6,69486.5,0.264]
["binance-futures","BTCUSDT",1730505743251,10.299,69486.6,69486.5,0.329]
["binance-futures","BTCUSDT",1730505743302,5.089,69486.6,69486.5,3.728]
["binance-futures","BTCUSDT",1730505743354,4.096,69486.6,69486.5,3.728]
["binance-futures","BTCUSDT",1730505743405,5.874,69486.6,69486.5,4.666]
["binance-futures","BTCUSDT",1730505743454,5.787,69486.6,69486.5,6.263]
["binance-futures","BTCUSDT",1730505743508,5.822,69486.6,69486.5,6.263]
["binance-futures","BTCUSDT",1730505743563,5.824,69486.6,69486.5,6.107]
["binance-futures","BTCUSDT",1730505743668,6.399,69486.6,69486.5,5.987]
["binance-futures","BTCUSDT",1730505743771,5.824,69486.6,69486.5,5.998]
["binance-futures","BTCUSDT",1730505743816,5.824,69486.6,69486.5,6.098]
["binance-futures","BTCUSDT",1730505743875,5.829,69486.6,69486.5,5.998]
["binance-futures","BTCUSDT",1730505744031,6.211,69486.6,69486.5,2.192]
["binance-futures","BTCUSDT",1730505744083,6.135,69486.6,69486.5,2.774]
["binance-futures","BTCUSDT",1730505744138,10.307,69486.6,69486.5,2.774]
["binance-futures","BTCUSDT",1730505744291,10.307,69486.6,69486.5,2.763]
["binance-futures","BTCUSDT",1730505744348,10.307,69486.6,69486.5,2.738]
["binance-futures","BTCUSDT",1730505744454,10.307,69486.6,69486.5,2.809]
["binance-futures","BTCUSDT",1730505744556,10.307,69486.6,69486.5,2.893]
["binance-futures","BTCUSDT",1730505744605,10.377,69486.6,69486.5,2.592]
["binance-futures","BTCUSDT",1730505744711,10.377,69486.6,69486.5,2.368]
["binance-futures","BTCUSDT",1730505744763,10.376,69486.6,69486.5,0.248]
["binance-futures","BTCUSDT",1730505744817,10.376,69486.6,69486.5,0.255]
["binance-futures","BTCUSDT",1730505744869,10.376,69486.6,69486.5,0.186]
["binance-futures","BTCUSDT",1730505744966,10.377,69486.6,69486.5,0.179]
["binance-futures","BTCUSDT",1730505745028,10.377,69486.6,69486.5,0.217]
["binance-futures","BTCUSDT",1730505745129,10.377,69486.6,69486.5,0.215]
["binance-futures","BTCUSDT",1730505745182,11.502,69486.6,69486.5,0.195]
["binance-futures","BTCUSDT",1730505745234,11.782,69486.6,69486.5,0.195]
["binance-futures","BTCUSDT",1730505745340,11.498,69486.6,69486.5,0.174]
["binance-futures","BTCUSDT",1730505745393,11.496,69486.6,69486.5,0.191]
["binance-futures","BTCUSDT",1730505745444,11.484,69486.6,69486.5,0.191]
["binance-futures","BTCUSDT",1730505745497,11.467,69486.6,69486.5,0.12]
["binance-futures","BTCUSDT",1730505745549,11.473,69486.6,69486.5,0.164]
["binance-futures","BTCUSDT",1730505745603,10.256,69486.6,69486.5,0.281]
["binance-futures","BTCUSDT",1730505745814,10.256,69486.6,69486.5,0.301]
["binance-futures","BTCUSDT",1730505745916,10.256,69486.6,69486.5,0.298]
["binance-futures","BTCUSDT",1730505746122,10.256,69486.6,69486.5,0.273]
["binance-futures","BTCUSDT",1730505746181,10.256,69486.6,69486.5,0.28]
["binance-futures","BTCUSDT",1730505746226,10.256,69486.6,69486.5,0.067]
["binance-futures","BTCUSDT",1730505746290,28.723,69486.1,69486.0,0.292]
["binance-futures","BTCUSDT",1730505746342,28.744,69486.1,69486.0,0.384]
["binance-futures","BTCUSDT",1730505746393,28.744,69486.1,69486.0,0.4]
["binance-futures","BTCUSDT",1730505746441,28.84,69486.1,69486.0,0.4]
["binance-futures","BTCUSDT",1730505746501,28.94,69486.1,69486.0,0.321]
["binance-futures","BTCUSDT",1730505746548,28.942,69486.1,69486.0,0.323]
["binance-futures","BTCUSDT",1730505746654,28.942,69486.1,69486.0,0.321]
["binance-futures","BTCUSDT",1730505746708,29.224,69486.1,69486.0,0.301]
["binance-futures","BTCUSDT",1730505746759,30.324,69486.1,69486.0,0.312]
["binance-futures","BTCUSDT",1730505746811,30.049,69486.1,69486.0,0.287]
["binance-futures","BTCUSDT",1730505746863,30.049,69486.1,69486.0,0.047]
["binance-futures","BTCUSDT",1730505746918,32.559,69485.8,69485.7,0.1]
["binance-futures","BTCUSDT",1730505746967,32.602,69485.8,69485.7,0.103]
["binance-futures","BTCUSDT",1730505747019,32.765,69485.8,69485.7,0.103]
["binance-futures","BTCUSDT",1730505747069,32.768,69485.8,69485.7,0.103]
["binance-futures","BTCUSDT",1730505747122,32.768,69485.8,69485.7,0.105]
["binance-futures","BTCUSDT",1730505747176,32.775,69485.8,69485.7,0.105]
["binance-futures","BTCUSDT",1730505747220,32.775,69485.8,69485.7,0.102]
["binance-futures","BTCUSDT",1730505747324,32.777,69485.8,69485.7,0.095]
["binance-futures","BTCUSDT",1730505747391,32.781,69485.8,69485.7,0.099]
["binance-futures","BTCUSDT",1730505747444,32.776,69485.8,69485.7,0.099]
["binance-futures","BTCUSDT",1730505747538,32.775,69485.8,69485.7,0.101]
["binance-futures","BTCUSDT",1730505747656,17.948,69485.1,69485.0,0.353]
["binance-futures","BTCUSDT",1730505747705,18.01,69485.1,69485.0,0.285]
["binance-futures","BTCUSDT",1730505747813,17.876,69485.1,69485.0,0.29]
["binance-futures","BTCUSDT",1730505747864,17.878,69485.1,69485.0,0.29]
["binance-futures","BTCUSDT",1730505747917,17.863,69485.1,69485.0,0.293]
["binance-futures","BTCUSDT",1730505747968,17.888,69485.1,69485.0,0.293]
["binance-futures","BTCUSDT",1730505748017,17.817,69485.1,69485.0,0.293]
["binance-futures","BTCUSDT",1730505748071,17.898,69485.1,69485.0,0.29]
["binance-futures","BTCUSDT",1730505748122,17.905,69485.1,69485.0,0.29]
["binance-futures","BTCUSDT",1730505748175,17.905,69485.1,69485.0,0.285]
["binance-futures","BTCUSDT",1730505748229,17.905,69485.1,69485.0,0.358]
["binance-futures","BTCUSDT",1730505748285,17.187,69485.1,69485.0,0.358]
["binance-futures","BTCUSDT",1730505748322,17.189,69485.1,69485.0,0.358]
["binance-futures","BTCUSDT",1730505748395,17.189,69485.1,69485.0,0.366]
["binance-futures","BTCUSDT",1730505748448,17.168,69485.1,69485.0,0.366]
["binance-futures","BTCUSDT",1730505748489,17.182,69485.1,69485.0,0.299]
["binance-futures","BTCUSDT",1730505748554,17.185,69485.1,69485.0,0.32]
["binance-futures","BTCUSDT",1730505748607,17.255,69485.1,69485.0,0.255]
["binance-futures","BTCUSDT",1730505748656,17.255,69485.1,69485.0,0.201]
["binance-futures","BTCUSDT",1730505748768,17.257,69485.1,69485.0,0.2]
["binance-futures","BTCUSDT",1730505748821,17.257,69485.1,69485.0,0.202]
["binance-futures","BTCUSDT",1730505748978,17.225,69485.1,69485.0,0.202]
["binance-futures","BTCUSDT",1730505749083,17.221,69485.1,69485.0,0.202]
["binance-futures","BTCUSDT",1730505749135,17.221,69485.1,69485.0,0.209]
["binance-futures","BTCUSDT",1730505749241,17.219,69485.1,69485.0,0.209]
["binance-futures","BTCUSDT",1730505749285,17.219,69485.1,69485.0,0.204]
["binance-futures","BTCUSDT",1730505749346,17.225,69485.1,69485.0,0.205]
["binance-futures","BTCUSDT",1730505749403,17.225,69485.1,69485.0,0.198]
["binance-futures","BTCUSDT",1730505749505,17.213,69485.1,69485.0,0.198]
["binance-futures","BTCUSDT",1730505749559,17.125,69485.1,69485.0,0.194]
["binance-futures","BTCUSDT",1730505749604,17.209,69485.1,69485.0,0.116]
["binance-futures","BTCUSDT",1730505749718,25.053,69485.0,69484.9,0.188]
["binance-futures","BTCUSDT",1730505749768,25.053,69485.0,69484.9,0.213]
["binance-futures","BTCUSDT",1730505749823,25.234,69485.0,69484.9,0.215]
["binance-futures","BTCUSDT",1730505749870,25.242,69485.0,69484.9,0.099]
["binance-futures","BTCUSDT",1730505749927,25.244,69485.0,69484.9,0.124]
["binance-futures","BTCUSDT",1730505750057,25.487,69485.0,69484.9,0.099]
["binance-futures","BTCUSDT",1730505762343,22.282,69480.9,69480.8,2.428]
["binance-futures","BTCUSDT",1730505807115,6.327,69590.5,69590.4,3.012]
["binance-futures","BTCUSDT",1730505833452,1.845,69601.8,69601.7,13.164]
["binance-futures","BTCUSDT",1730505889022,5.94,69614.5,69614.4,6.185]
["binance-futures","BTCUSDT",1730505906392,10.743,69588.3,69588.2,12.261]
["binance-futures","BTCUSDT",1730505933404,10.841,69577.8,69577.7,4.334]
["binance-futures","BTCUSDT",1730505991810,3.212,69598.0,69597.9,26.9]
["binance-futures","BTCUSDT",1730506012404,9.014,69610.4,69610.3,11.484]
["binance-futures","BTCUSDT",1730506062911,3.332,69584.7,69584.6,21.456]
["binance-futures","BTCUSDT",1730506105580,2.365,69610.4,69610.3,22.245]
["binance-futures","BTCUSDT",1730506166480,12.968,69615.1,69615.0,1.983]
["binance-futures","BTCUSDT",1730506179231,1.261,69615.1,69615.0,6.341]
["binance-futures","BTCUSDT",1730506223270,2.739,69627.2,69627.1,19.153]
["binance-futures","BTCUSDT",1730506280865,12.986,69650.0,69649.9,2.716]
["binance-futures","BTCUSDT",1730506331825,16.084,69620.0,69619.9,1.672]
["binance-futures","BTCUSDT",1730506376626,10.449,69623.8,69623.7,3.704]
["binance-futures","BTCUSDT",1730506419093,1.62,69623.8,69623.7,6.649]
["binance-futures","BTCUSDT",1730506452711,2.168,69630.5,69630.4,8.826]
["binance-futures","BTCUSDT",1730506494572,3.487,69630.5,69630.4,9.208]
["binance-futures","BTCUSDT",1730506532968,11.79,69585.8,69585.7,5.54]
["binance-futures","BTCUSDT",1730506565599,7.339,69588.0,69587.9,5.505]
["binance-futures","BTCUSDT",1730506598938,6.265,69571.3,69571.2,8.763]
["binance-futures","BTCUSDT",1730506650507,7.376,69514.8,69514.7,1.908]
["binance-futures","BTCUSDT",1730506681840,11.574,69519.2,69519.1,3.328]
["binance-futures","BTCUSDT",1730506716470,0.121,69513.0,69512.9,9.224]
["binance-futures","BTCUSDT",1730506762563,28.798,69540.1,69540.0,0.338]
["binance-futures","BTCUSDT",1730506797150,0.14,69550.0,69549.9,23.051]
["binance-futures","BTCUSDT",1730506873109,4.056,69562.1,69562.0,21.047]
["binance-futures","BTCUSDT",1730506879978,19.614,69566.1,69566.0,2.403]
["binance-futures","BTCUSDT",1730506937410,4.164,69540.3,69540.2,0.962]
["binance-futures","BTCUSDT",1730506995415,3.882,69567.8,69567.7,17.611]
["binance-futures","BTCUSDT",1730507043055,0.027,69533.1,69533.0,19.831]
["binance-futures","BTCUSDT",1730507054853,29.96,69531.7,69531.6,1.603]
["binance-futures","BTCUSDT",1730507111457,4.438,69572.0,69571.9,20.03]
["binance-futures","BTCUSDT",1730507160530,2.736,69640.0,69639.9,18.744]
["binance-futures","BTCUSDT",1730507208754,4.973,69666.6,69666.5,8.177]
["binance-futures","BTCUSDT",1730507223189,3.451,69653.6,69653.5,11.673]
["binance-futures","BTCUSDT",1730507292716,17.772,69643.5,69643.4,0.461]
["binance-futures","BTCUSDT",1730507321188,13.423,69626.2,69626.1,5.022]
["binance-futures","BTCUSDT",1730507338724,1.743,69626.2,69626.1,15.813]
["binance-futures","BTCUSDT",1730507407976,17.526,69637.6,69637.5,0.131]
["binance-futures","BTCUSDT",1730507439932,6.97,69623.9,69623.8,6.553]
["binance-futures","BTCUSDT",1730507492484,0.838,69609.4,69609.3,9.122]
["binance-futures","BTCUSDT",1730507503455,5.458,69609.4,69609.3,4.215]
["binance-futures","BTCUSDT",1730507555044,27.864,69571.4,69571.3,0.296]
["binance-futures","BTCUSDT",1730507605517,4.789,69607.0,69606.9,15.803]
["binance-futures","BTCUSDT",1730507661359,5.777,69584.9,69584.8,9.621]
["binance-futures","BTCUSDT",1730507672178,5.519,69596.3,69596.2,17.589]
["binance-futures","BTCUSDT",1730507726021,0.557,69600.1,69600.0,9.229]
["binance-futures","BTCUSDT",1730507781149,0.076,69608.0,69607.9,14.315]
["binance-futures","BTCUSDT",1730507818576,13.538,69603.5,69603.4,4.806]
["binance-futures","BTCUSDT",1730507854474,5.435,69626.6,69626.5,4.883]
["binance-futures","BTCUSDT",1730507915253,8.104,69622.5,69622.4,11.46]
["binance-futures","BTCUSDT",1730507951597,5.335,69611.3,69611.2,4.202]
["binance-futures","BTCUSDT",1730508032041,28.763,69592.3,69592.2,0.164]
["binance-futures","BTCUSDT",1730508081991,7.484,69596.1,69596.0,7.132]
["binance-futures","BTCUSDT",1730508124124,5.804,69609.7,69609.6,3.522]
["binance-futures","BTCUSDT",1730508159158,6.244,69613.9,69613.8,0.376]
["binance-futures","BTCUSDT",1730508209369,22.198,69608.1,69608.0,0.189]
["binance-futures","BTCUSDT",1730508253653,5.988,69602.8,69602.7,7.227]
["binance-futures","BTCUSDT",1730508288493,5.684,69606.1,69606.0,16.805]
["binance-futures","BTCUSDT",1730508335061,2.421,69608.4,69608.3,5.787]
["binance-futures","BTCUSDT",1730508375947,3.014,69615.0,69614.9,16.148]
["binance-futures","BTCUSDT",1730508430389,5.204,69644.9,69644.8,19.838]
["binance-futures","BTCUSDT",1730508455110,10.483,69624.7,69624.6,8.114]
["binance-futures","BTCUSDT",1730508493046,6.268,69615.1,69615.0,7.229]
["binance-futures","BTCUSDT",1730508548626,24.291,69632.4,69632.3,3.792]
["binance-futures","BTCUSDT",1730508578805,0.091,69637.7,69637.6,16.601]
["binance-futures","BTCUSDT",1730508660311,28.125,69657.0,69656.9,0.308]
["binance-futures","BTCUSDT",1730508672294,8.356,69641.6,69641.5,6.096]
["binance-futures","BTCUSDT",1730508752324,0.425,69630.8,69630.7,8.689]
["binance-futures","BTCUSDT",1730508776440,7.297,69636.7,69636.6,8.66]
["binance-futures","BTCUSDT",1730508809046,15.588,69632.7,69632.6,0.23]
["binance-futures","BTCUSDT",1730508893160,6.093,69641.7,69641.6,6.576]
["binance-futures","BTCUSDT",1730508911544,4.708,69634.1,69634.0,10.072]
["binance-futures","BTCUSDT",1730508989005,4.828,69666.0,69665.9,19.292]
["binance-futures","BTCUSDT",1730509008419,22.225,69658.4,69658.3,6.15]
["binance-futures","BTCUSDT",1730509080346,7.182,69684.0,69683.9,9.119]
["binance-futures","BTCUSDT",1730509113559,3.295,69676.4,69676.3,11.908]
["binance-futures","BTCUSDT",1730509133185,23.01,69677.4,69677.3,1.189]
["binance-futures","BTCUSDT",1730509203691,0.26,69671.5,69671.4,26.12]
["binance-futures","BTCUSDT",1730509234486,5.902,69688.0,69687.9,10.433]
["binance-futures","BTCUSDT",1730509290375,7.885,69689.7,69689.6,2.428]
["binance-futures","BTCUSDT",1730509314506,10.555,69660.6,69660.5,7.456]
["binance-futures","BTCUSDT",1730509368880,27.903,69648.5,69648.4,0.054]
["binance-futures","BTCUSDT",1730509397119,0.085,69641.5,69641.4,12.616]
["binance-futures","BTCUSDT",1730509465653,20.85,69640.0,69639.9,1.627]
["binance-futures","BTCUSDT",1730509491623,0.046,69648.7,69648.6,31.911]
["binance-futures","BTCUSDT",1730509525277,0.285,69641.5,69641.4,11.461]
["binance-futures","BTCUSDT",1730509594466,0.14,69651.2,69651.1,21.282]
["binance-futures","BTCUSDT",1730509617288,14.236,69651.2,69651.1,6.999]
["binance-futures","BTCUSDT",1730509651868,7.11,69648.8,69648.7,6.91]
["binance-futures","BTCUSDT",1730509707838,26.352,69681.0,69680.9,0.494]
["binance-futures","BTCUSDT",1730509739613,26.836,69660.1,69660.0,0.45]
["binance-futures","BTCUSDT",1730509811935,8.412,69654.1,69654.0,5.095]
["binance-futures","BTCUSDT",1730509826416,0.989,69652.5,69652.4,7.936]
["binance-futures","BTCUSDT",1730509895383,15.634,69636.3,69636.2,7.639]
["binance-futures","BTCUSDT",1730509909172,12.13,69636.3,69636.2,3.639]
["binance-futures","BTCUSDT",1730509983972,6.811,69595.5,69595.4,0.383]
["binance-futures","BTCUSDT",1730510010350,0.002,69617.2,69617.1,13.386]
["binance-futures","BTCUSDT",1730510069103,24.542,69599.0,69598.9,0.217]
["binance-futures","BTCUSDT",1730510107276,0.64,69600.0,69599.9,13.64]
["binance-futures","BTCUSDT",1730510136197,7.591,69583.4,69583.3,4.149]
["binance-futures","BTCUSDT",1730510185283,11.038,69550.5,69550.4,3.857]
["binance-futures","BTCUSDT",1730510216208,1.412,69533.0,69532.9,10.122]
["binance-futures","BTCUSDT",1730510262330,0.914,69546.2,69546.1,16.3]
["binance-futures","BTCUSDT",1730510293945,4.472,69540.1,69540.0,5.82]
["binance-futures","BTCUSDT",1730510330049,5.806,69540.1,69540.0,3.684]
["binance-futures","BTCUSDT",1730510383611,18.223,69543.4,69543.3,5.573]
["binance-futures","BTCUSDT",1730510413554,2.078,69545.7,69545.6,9.002]
["binance-futures","BTCUSDT",1730510479069,11.203,69525.6,69525.5,3.093]
["binance-futures","BTCUSDT",1730510493341,8.275,69525.6,69525.5,4.225]
["binance-futures","BTCUSDT",1730510572623,10.097,69529.3,69529.2,7.284]
["binance-futures","BTCUSDT",1730510603872,3.344,69529.3,69529.2,7.04]
["binance-futures","BTCUSDT",1730510621554,2.958,69529.3,69529.2,8.217]
["binance-futures","BTCUSDT",1730510704558,0.658,69555.0,69554.9,10.959]
["binance-futures","BTCUSDT",1730510733837,3.764,69579.8,69579.7,10.629]
["binance-futures","BTCUSDT",1730510793381,12.17,69562.9,69562.8,6.779]
["binance-futures","BTCUSDT",1730510806799,11.888,69562.9,69562.8,3.936]
["binance-futures","BTCUSDT",1730510860734,4.627,69580.4,69580.3,9.853]
["binance-futures","BTCUSDT",1730510920361,0.824,69573.4,69573.3,6.695]
["binance-futures","BTCUSDT",1730510985282,5.827,69580.4,69580.3,8.517]
["binance-futures","BTCUSDT",1730510993418,5.57,69580.4,69580.3,8.46]
["binance-futures","BTCUSDT",1730511049853,9.952,69571.3,69571.2,2.13]
["binance-futures","BTCUSDT",1730511110705,9.437,69558.6,69558.5,4.738]
["binance-futures","BTCUSDT",1730511164894,24.365,69570.3,69570.2,0.125]
["binance-futures","BTCUSDT",1730511202056,28.164,69540.8,69540.7,1.096]
["binance-futures","BTCUSDT",1730511237538,8.463,69540.9,69540.8,7.523]
["binance-futures","BTCUSDT",1730511269919,17.815,69531.0,69530.9,0.089]
["binance-futures","BTCUSDT",1730511336489,5.479,69553.9,69553.8,16.209]
["binance-futures","BTCUSDT",1730511358298,0.057,69553.9,69553.8,16.692]
["binance-futures","BTCUSDT",1730511418056,22.79,69554.2,69554.1,3.535]
["binance-futures","BTCUSDT",1730511465954,5.161,69577.4,69577.3,5.353]
["binance-futures","BTCUSDT",1730511535607,10.884,69581.6,69581.5,3.381]
["binance-futures","BTCUSDT",1730511551147,8.888,69586.0,69585.9,5.383]
["binance-futures","BTCUSDT",1730511604026,4.105,69586.0,69585.9,8.838]
["binance-futures","BTCUSDT",1730511673127,7.825,69597.8,69597.7,15.554]
["binance-futures","BTCUSDT",1730511688110,7.765,69597.8,69597.7,3.941]
["binance-futures","BTCUSDT",1730511734503,5.839,69629.4,69629.3,14.959]
["binance-futures","BTCUSDT",1730511773256,0.196,69674.5,69674.4,11.639]
["binance-futures","BTCUSDT",1730511847866,8.818,69676.0,69675.9,0.333]
["binance-futures","BTCUSDT",1730511894723,0.729,69672.5,69672.4,5.208]
["binance-futures","BTCUSDT",1730511934281,6.838,69670.1,69670.0,3.293]
["binance-futures","BTCUSDT",1730511968154,7.987,69666.1,69666.0,0.121]
["binance-futures","BTCUSDT",1730512010454,0.536,69670.0,69669.9,19.215]
["binance-futures","BTCUSDT",1730512060082,5.918,69663.5,69663.4,7.108]
["binance-futures","BTCUSDT",1730512094467,3.718,69675.8,69675.7,8.823]
["binance-futures","BTCUSDT",1730512133179,6.043,69688.0,69687.9,8.06]
["binance-futures","BTCUSDT",1730512179159,14.397,69677.8,69677.7,4.139]
["binance-futures","BTCUSDT",1730512211322,23.828,69683.3,69683.2,0.085]
["binance-futures","BTCUSDT",1730512252088,0.678,69660.1,69660.0,7.076]
["binance-futures","BTCUSDT",1730512302417,5.436,69660.1,69660.0,8.418]
["binance-futures","BTCUSDT",1730512357946,12.35,69638.9,69638.8,6.695]
["binance-futures","BTCUSDT",1730512426358,4.365,69646.6,69646.5,7.355]
["binance-futures","BTCUSDT",1730512481319,16.612,69643.5,69643.4,0.342]
["binance-futures","BTCUSDT",1730512496467,14.561,69638.9,69638.8,5.013]
["binance-futures","BTCUSDT",1730512560190,5.022,69651.5,69651.4,7.706]
["binance-futures","BTCUSDT",1730512608446,5.119,69651.5,69651.4,2.275]
["binance-futures","BTCUSDT",1730512668907,4.043,69646.1,69646.0,5.545]
["binance-futures","BTCUSDT",1730512686434,1.807,69666.4,69666.3,10.283]
["binance-futures","BTCUSDT",1730512716351,8.168,69679.9,69679.8,4.416]
["binance-futures","BTCUSDT",1730512795233,10.682,69669.1,69669.0,4.293]
["binance-futures","BTCUSDT",1730512812986,1.37,69669.1,69669.0,7.246]
["binance-futures","BTCUSDT",1730512881354,1.466,69675.7,69675.6,5.596]
["binance-futures","BTCUSDT",1730512911177,0.276,69690.0,69689.9,18.532]
["binance-futures","BTCUSDT",1730512965243,1.132,69685.9,69685.8,25.124]
["binance-futures","BTCUSDT",1730513002058,11.654,69675.9,69675.8,6.59]
["binance-futures","BTCUSDT",1730513036922,5.898,69675.8,69675.7,7.09]
["binance-futures","BTCUSDT",1730513095707,1.783,69678.5,69678.4,23.724]
["binance-futures","BTCUSDT",1730513125762,8.195,69720.3,69720.2,3.05]
["binance-futures","BTCUSDT",1730513155601,0.287,69724.6,69724.5,20.405]
["binance-futures","BTCUSDT",1730513204334,5.845,69707.7,69707.6,6.606]
["binance-futures","BTCUSDT",1730513256783,2.704,69723.0,69722.9,6.619]
["binance-futures","BTCUSDT",1730513289531,2.607,69725.3,69725.2,7.657]
["binance-futures","BTCUSDT",1730513320591,2.208,69739.1,69739.0,9.804]
["binance-futures","BTCUSDT",1730513370992,1.269,69728.3,69728.2,28.307]
["binance-futures","BTCUSDT",1730513403254,7.405,69728.3,69728.2,20.724]
["binance-futures","BTCUSDT",1730513475295,3.511,69735.9,69735.8,7.194]
["binance-futures","BTCUSDT",1730513487694,0.41,69744.8,69744.7,9.457]
["binance-futures","BTCUSDT",1730513554606,0.681,69741.6,69741.5,15.86]
["binance-futures","BTCUSDT",1730513585245,41.957,69750.0,69749.9,19.865]
["binance-futures","BTCUSDT",1730513631610,11.101,69735.0,69734.9,0.26]
["binance-futures","BTCUSDT",1730513666770,11.098,69734.7,69734.6,10.47]
["binance-futures","BTCUSDT",1730513698569,7.987,69747.4,69747.3,21.208]
["binance-futures","BTCUSDT",1730513746280,29.648,69750.0,69749.9,19.67]
["binance-futures","BTCUSDT",1730513780226,11.179,69768.2,69768.1,2.858]
["binance-futures","BTCUSDT",1730513829307,0.796,69783.1,69783.0,11.458]
["binance-futures","BTCUSDT",1730513851633,6.569,69787.8,69787.7,9.543]
["binance-futures","BTCUSDT",1730513880532,13.664,69794.1,69794.0,12.639]
["binance-futures","BTCUSDT",1730513928967,12.722,69773.6,69773.5,1.265]
["binance-futures","BTCUSDT",1730513952666,11.703,69788.5,69788.4,11.157]
["binance-futures","BTCUSDT",1730513990858,0.112,69788.9,69788.8,14.061]
["binance-futures","BTCUSDT",1730514041969,19.439,69770.1,69770.0,4.772]
["binance-futures","BTCUSDT",1730514113343,0.059,69770.0,69769.9,18.415]
["binance-futures","BTCUSDT",1730514129437,19.957,69768.1,69768.0,4.031]
["binance-futures","BTCUSDT",1730514158807,7.243,69811.8,69811.7,8.218]
["binance-futures","BTCUSDT",1730514221066,5.196,69837.4,69837.3,18.245]
["binance-futures","BTCUSDT",1730514236297,4.135,69837.5,69837.4,13.104]
["binance-futures","BTCUSDT",1730514308853,2.482,69830.1,69830.0,15.36]
["binance-futures","BTCUSDT",1730514326350,5.745,69874.4,69874.3,8.59]
["binance-futures","BTCUSDT",1730514379948,6.776,69858.0,69857.9,5.76]
["binance-futures","BTCUSDT",1730514407138,17.896,69884.6,69884.5,0.153]
["binance-futures","BTCUSDT",1730514426134,1.84,69876.2,69876.1,6.891]
["binance-futures","BTCUSDT",1730514485478,5.093,69886.0,69885.9,6.156]
["binance-futures","BTCUSDT",1730514514705,13.929,69881.5,69881.4,1.33]
["binance-futures","BTCUSDT",1730514573129,6.747,69913.0,69912.9,4.375]
["binance-futures","BTCUSDT",1730514592604,11.043,69890.1,69890.0,3.304]
["binance-futures","BTCUSDT",1730514640646,5.933,69882.6,69882.5,8.302]
["binance-futures","BTCUSDT",1730514678394,6.799,69853.9,69853.8,0.072]
["binance-futures","BTCUSDT",1730514697447,3.135,69874.2,69874.1,17.823]
["binance-futures","BTCUSDT",1730514748883,14.71,69864.5,69864.4,4.398]
["binance-futures","BTCUSDT",1730514787410,3.519,69849.3,69849.2,10.079]
["binance-futures","BTCUSDT",1730514806146,20.486,69834.2,69834.1,4.324]
["binance-futures","BTCUSDT",1730514860816,5.631,69862.1,69862.0,5.75]
["binance-futures","BTCUSDT",1730514891044,8.794,69862.0,69861.9,0.945]
["binance-futures","BTCUSDT",1730514948577,23.891,69836.1,69836.0,10.677]
["binance-futures","BTCUSDT",1730514973749,6.033,69843.8,69843.7,6.237]
["binance-futures","BTCUSDT",1730515049026,8.043,69859.9,69859.8,0.661]
["binance-futures","BTCUSDT",1730515066905,20.967,69829.3,69829.2,0.106]
["binance-futures","BTCUSDT",1730515134260,5.074,69815.1,69815.0,6.057]
["binance-futures","BTCUSDT",1730515147494,7.28,69818.7,69818.6,6.496]
["binance-futures","BTCUSDT",1730515226747,11.213,69818.7,69818.6,1.639]
["binance-futures","BTCUSDT",1730515253598,2.756,69815.8,69815.7,7.271]
["binance-futures","BTCUSDT",1730515311748,3.942,69824.0,69823.9,16.597]
["binance-futures","BTCUSDT",1730515350376,9.014,69824.0,69823.9,2.205]
["binance-futures","BTCUSDT",1730515376354,10.386,69811.1,69811.0,0.378]
["binance-futures","BTCUSDT",1730515429462,2.908,69797.5,69797.4,5.51]
["binance-futures","BTCUSDT",1730515466928,14.27,69804.6,69804.5,2.511]
["binance-futures","BTCUSDT",1730515521620,5.927,69804.7,69804.6,5.008]
["binance-futures","BTCUSDT",1730515554006,5.217,69789.8,69789.7,17.724]
["binance-futures","BTCUSDT",1730515593447,3.447,69783.2,69783.1,6.107]
["binance-futures","BTCUSDT",1730515640006,0.128,69778.1,69778.0,12.018]
["binance-futures","BTCUSDT",1730515673263,0.002,69772.4,69771.3,24.046]
["binance-futures","BTCUSDT",1730515714181,7.324,69774.2,69774.1,1.678]
["binance-futures","BTCUSDT",1730515766492,6.851,69765.2,69765.1,9.023]
["binance-futures","BTCUSDT",1730515800249,24.809,69751.5,69751.4,12.171]
["binance-futures","BTCUSDT",1730515873154,6.973,69755.9,69755.8,5.657]
["binance-futures","BTCUSDT",1730515886653,0.06,69755.9,69755.8,8.946]
["binance-futures","BTCUSDT",1730515955560,2.354,69717.6,69717.5,11.714]
["binance-futures","BTCUSDT",1730515982530,4.954,69717.6,69717.5,7.067]
["binance-futures","BTCUSDT",1730516035979,20.375,69713.1,69713.0,1.197]
["binance-futures","BTCUSDT",1730516048688,15.521,69713.1,69713.0,2.024]
["binance-futures","BTCUSDT",1730516099173,4.409,69717.6,69717.5,12.052]
["binance-futures","BTCUSDT",1730516151363,8.765,69739.3,69739.2,2.384]
["binance-futures","BTCUSDT",1730516205442,24.604,69716.4,69716.3,0.333]
["binance-futures","BTCUSDT",1730516214379,28.118,69716.4,69716.3,2.13]
["binance-futures","BTCUSDT",1730516265908,3.698,69675.8,69675.7,11.93]
["binance-futures","BTCUSDT",1730516316604,5.351,69666.0,69665.9,11.168]
["binance-futures","BTCUSDT",1730516365200,5.237,69661.2,69661.1,8.811]
["binance-futures","BTCUSDT",1730516401002,5.003,69659.1,69659.0,4.388]
["binance-futures","BTCUSDT",1730516430064,6.682,69666.0,69665.9,11.757]
["binance-futures","BTCUSDT",1730516482211,9.135,69669.4,69669.3,4.919]
["binance-futures","BTCUSDT",1730516517322,0.125,69692.6,69692.5,11.017]
["binance-futures","BTCUSDT",1730516545358,0.966,69714.0,69713.9,16.298]
["binance-futures","BTCUSDT",1730516584518,9.556,69709.5,69709.4,0.199]
["binance-futures","BTCUSDT",1730516622661,0.82,69723.7,69723.6,17.514]
["binance-futures","BTCUSDT",1730516699438,5.786,69729.8,69729.7,5.714]
["binance-futures","BTCUSDT",1730516713968,6.22,69729.8,69729.7,4.391]
["binance-futures","BTCUSDT",1730516764373,5.964,69739.3,69739.2,16.379]
["binance-futures","BTCUSDT",1730516821405,8.092,69754.6,69754.5,3.378]
["binance-futures","BTCUSDT",1730516834446,5.913,69754.6,69754.5,6.298]
["binance-futures","BTCUSDT",1730516884383,4.295,69760.0,69759.9,16.954]
["binance-futures","BTCUSDT",1730516925134,4.889,69771.0,69770.9,17.241]
["binance-futures","BTCUSDT",1730517001730,22.109,69775.3,69775.2,0.413]
["binance-futures","BTCUSDT",1730517047430,11.865,69759.1,69759.0,3.398]
["binance-futures","BTCUSDT",1730517085255,3.89,69756.5,69756.4,12.827]
["binance-futures","BTCUSDT",1730517120265,8.467,69750.1,69750.0,8.47]
["binance-futures","BTCUSDT",1730517169001,13.65,69738.3,69738.2,0.466]
["binance-futures","BTCUSDT",1730517207865,6.207,69748.3,69748.2,12.28]
["binance-futures","BTCUSDT",1730517240288,0.358,69738.2,69738.1,9.163]
["binance-futures","BTCUSDT",1730517285011,3.528,69756.5,69756.4,6.689]
["binance-futures","BTCUSDT",1730517334774,7.899,69764.3,69764.2,0.274]
["binance-futures","BTCUSDT",1730517369546,8.66,69758.8,69758.7,0.402]
["binance-futures","BTCUSDT",1730517412490,0.339,69747.5,69747.4,11.955]
["binance-futures","BTCUSDT",1730517461353,2.907,69744.5,69744.4,9.206]
["binance-futures","BTCUSDT",1730517520336,0.45,69744.5,69744.4,9.585]
["binance-futures","BTCUSDT",1730517587502,18.204,69721.1,69721.0,10.303]
["binance-futures","BTCUSDT",1730517633882,0.05,69742.0,69741.9,23.095]
["binance-futures","BTCUSDT",1730517645938,5.169,69751.3,69751.2,10.77]
["binance-futures","BTCUSDT",1730517712167,1.628,69745.2,69745.1,8.775]
["binance-futures","BTCUSDT",1730517759317,8.143,69740.5,69740.4,6.623]
["binance-futures","BTCUSDT",1730517771872,3.546,69740.5,69740.4,9.856]
["binance-futures","BTCUSDT",1730517836708,7.014,69732.1,69732.0,7.014]
["binance-futures","BTCUSDT",1730517861667,2.232,69719.5,69719.4,12.345]
["binance-futures","BTCUSDT",1730517931411,8.412,69724.3,69724.2,0.456]
["binance-futures","BTCUSDT",1730517951521,18.898,69713.1,69713.0,0.136]
["binance-futures","BTCUSDT",1730518015920,9.022,69687.0,69686.9,5.543]
["binance-futures","BTCUSDT",1730518045253,9.752,69668.9,69668.8,5.03]
["binance-futures","BTCUSDT",1730518096804,10.191,69686.2,69686.1,9.995]
["binance-futures","BTCUSDT",1730518131222,20.91,69682.1,69682.0,14.636]
["binance-futures","BTCUSDT",1730518165451,5.668,69682.1,69682.0,10.362]
["binance-futures","BTCUSDT",1730518220937,0.13,69699.8,69699.7,21.353]
["binance-futures","BTCUSDT",1730518253818,2.368,69662.5,69662.4,7.993]
["binance-futures","BTCUSDT",1730518285729,3.87,69662.5,69662.4,6.081]
["binance-futures","BTCUSDT",1730518348161,25.136,69662.5,69662.4,0.588]
["binance-futures","BTCUSDT",1730518379191,1.499,69650.1,69650.0,8.1]
["binance-futures","BTCUSDT",1730518438021,23.431,69659.9,69659.8,1.053]
["binance-futures","BTCUSDT",1730518467720,5.539,69640.0,69639.9,5.313]
["binance-futures","BTCUSDT",1730518520856,10.21,69625.2,69625.1,6.593]
["binance-futures","BTCUSDT",1730518546191,7.244,69625.1,69625.0,13.819]
["binance-futures","BTCUSDT",1730518621355,5.807,69650.1,69650.0,4.622]
["binance-futures","BTCUSDT",1730518637405,0.144,69651.0,69650.9,11.679]
["binance-futures","BTCUSDT",1730518717485,5.917,69651.5,69651.4,6.687]
["binance-futures","BTCUSDT",1730518754662,2.927,69647.1,69647.0,6.965]
["binance-futures","BTCUSDT",1730518811717,7.335,69651.3,69651.2,7.316]
["binance-futures","BTCUSDT",1730518848194,2.544,69632.1,69632.0,6.709]
["binance-futures","BTCUSDT",1730518880928,12.888,69646.8,69646.7,3.293]
["binance-futures","BTCUSDT",1730518928663,4.648,69699.9,69699.8,8.063]
["binance-futures","BTCUSDT",1730518964959,13.518,69695.4,69695.3,4.235]
["binance-futures","BTCUSDT",1730519028346,6.521,69697.2,69697.1,5.838]
["binance-futures","BTCUSDT",1730519061006,0.002,69701.9,69701.1,5.933]
["binance-futures","BTCUSDT",1730519097035,20.184,69684.1,69684.0,0.353]
["binance-futures","BTCUSDT",1730519155213,5.07,69705.5,69705.4,11.862]
["binance-futures","BTCUSDT",1730519184627,16.945,69700.1,69700.0,3.341]
["binance-futures","BTCUSDT",1730519221003,5.69,69700.1,69700.0,5.558]
["binance-futures","BTCUSDT",1730519286821,1.57,69687.6,69687.5,11.825]
["binance-futures","BTCUSDT",1730519323442,9.513,69687.6,69687.5,3.037]
["binance-futures","BTCUSDT",1730519384473,13.265,69658.5,69658.4,0.666]
["binance-futures","BTCUSDT",1730519419604,8.718,69656.2,69656.1,0.896]
["binance-futures","BTCUSDT",1730519499718,20.706,69645.1,69645.0,4.016]
["binance-futures","BTCUSDT",1730519516666,8.908,69641.6,69641.5,3.911]
["binance-futures","BTCUSDT",1730519592070,16.977,69600.1,69600.0,5.354]
["binance-futures","BTCUSDT",1730519620131,0.859,69600.0,69599.9,19.491]
["binance-futures","BTCUSDT",1730519676949,23.567,69579.9,69579.8,2.408]
["binance-futures","BTCUSDT",1730519705068,0.002,69572.0,69571.9,20.617]
["binance-futures","BTCUSDT",1730519724521,3.641,69571.9,69571.8,7.22]
["binance-futures","BTCUSDT",1730519783508,0.721,69567.1,69567.0,5.703]
["binance-futures","BTCUSDT",1730519814247,3.381,69571.3,69571.2,7.116]
["binance-futures","BTCUSDT",1730519839354,19.068,69577.1,69577.0,1.678]
["binance-futures","BTCUSDT",1730519901735,4.503,69584.4,69584.3,5.134]
["binance-futures","BTCUSDT",1730519957347,4.296,69594.6,69594.5,7.728]
["binance-futures","BTCUSDT",1730520003272,6.136,69600.0,69599.9,9.386]
["binance-futures","BTCUSDT",1730520022280,6.554,69600.0,69599.9,10.083]
["binance-futures","BTCUSDT",1730520075194,0.209,69579.9,69579.8,9.087]
["binance-futures","BTCUSDT",1730520114323,36.468,69544.4,69544.3,2.08]
["binance-futures","BTCUSDT",1730520132714,1.07,69557.7,69557.6,21.526]
["binance-futures","BTCUSDT",1730520184524,7.153,69540.4,69540.3,5.622]
["binance-futures","BTCUSDT",1730520227492,20.937,69540.3,69540.2,0.2]
["binance-futures","BTCUSDT",1730520270254,4.372,69550.7,69550.6,6.116]
["binance-futures","BTCUSDT",1730520303521,1.274,69533.9,69533.8,8.891]
["binance-futures","BTCUSDT",1730520378556,7.406,69560.0,69559.9,9.214]
["binance-futures","BTCUSDT",1730520397905,4.593,69560.0,69559.9,11.142]
["binance-futures","BTCUSDT",1730520467119,11.537,69545.0,69544.9,8.06]
["binance-futures","BTCUSDT",1730520478174,10.302,69545.0,69544.9,8.487]
["binance-futures","BTCUSDT",1730520513242,1.503,69550.0,69549.9,16.825]
["binance-futures","BTCUSDT",1730520587635,24.46,69556.1,69556.0,0.185]
["binance-futures","BTCUSDT",1730520647227,2.475,69548.4,69548.3,16.43]
["binance-futures","BTCUSDT",1730520690453,8.954,69537.3,69537.2,1.082]
["binance-futures","BTCUSDT",1730520718472,7.969,69541.3,69541.2,8.245]
["binance-futures","BTCUSDT",1730520768181,0.535,69538.5,69538.4,21.221]
["binance-futures","BTCUSDT",1730520795245,7.567,69538.5,69538.4,1.705]
["binance-futures","BTCUSDT",1730520842866,0.961,69550.1,69550.0,8.992]
["binance-futures","BTCUSDT",1730520876054,2.327,69550.1,69550.0,9.903]
["binance-futures","BTCUSDT",1730520913154,10.526,69587.6,69587.5,6.358]
["binance-futures","BTCUSDT",1730520961845,0.893,69577.6,69577.5,14.563]
["binance-futures","BTCUSDT",1730520995713,2.124,69599.9,69599.8,13.693]
["binance-futures","BTCUSDT",1730521032755,7.061,69615.3,69615.2,9.988]
["binance-futures","BTCUSDT",1730521084878,10.146,69610.1,69610.0,5.956]
["binance-futures","BTCUSDT",1730521115536,0.995,69621.3,69621.2,16.964]
["binance-futures","BTCUSDT",1730521196759,5.838,69611.4,69611.3,10.978]
["binance-futures","BTCUSDT",1730521208295,22.697,69600.1,69600.0,2.485]
["binance-futures","BTCUSDT",1730521288522,6.387,69570.0,69569.9,5.875]
["binance-futures","BTCUSDT",1730521326084,15.929,69555.3,69555.2,0.162]
["binance-futures","BTCUSDT",1730521380936,0.663,69555.2,69555.1,29.846]
["binance-futures","BTCUSDT",1730521389455,1.734,69555.2,69555.1,54.129]
["binance-futures","BTCUSDT",1730521425620,0.333,69561.5,69561.4,14.003]
["binance-futures","BTCUSDT",1730521489066,16.917,69552.7,69552.6,3.442]
["binance-futures","BTCUSDT",1730521544888,10.968,69541.6,69541.5,4.426]
["binance-futures","BTCUSDT",1730521557310,0.601,69544.4,69544.3,14.644]
["binance-futures","BTCUSDT",1730521611564,6.162,69555.0,69554.9,17.535]
["binance-futures","BTCUSDT",1730521676279,6.399,69555.1,69555.0,5.785]
["binance-futures","BTCUSDT",1730521738455,6.67,69540.4,69540.3,11.818]
["binance-futures","BTCUSDT",1730521769164,14.869,69524.1,69524.0,10.189]
["binance-futures","BTCUSDT",1730521803854,0.026,69540.4,69540.3,17.591]
["binance-futures","BTCUSDT",1730521859189,0.061,69543.1,69543.0,17.667]
["binance-futures","BTCUSDT",1730521892293,20.828,69526.1,69526.0,6.533]
["binance-futures","BTCUSDT",1730521925985,0.111,69520.1,69520.0,11.605]
["binance-futures","BTCUSDT",1730521970117,11.7,69519.9,69519.8,7.634]
["binance-futures","BTCUSDT",1730522008771,0.125,69532.6,69532.5,16.326]
["binance-futures","BTCUSDT",1730522039426,0.047,69553.2,69553.1,13.03]
["binance-futures","BTCUSDT",1730522086836,0.064,69560.9,69560.8,25.079]
["binance-futures","BTCUSDT",1730522131222,7.339,69561.3,69561.2,3.83]
["binance-futures","BTCUSDT",1730522211328,10.277,69543.0,69542.9,0.355]
["binance-futures","BTCUSDT",1730522223494,9.508,69529.7,69529.6,3.297]
["binance-futures","BTCUSDT",1730522270805,30.778,69512.8,69512.7,3.657]
["binance-futures","BTCUSDT",1730522306604,7.517,69514.6,69514.5,8.741]
["binance-futures","BTCUSDT",1730522390574,8.819,69518.1,69518.0,1.347]
["binance-futures","BTCUSDT",1730522398405,9.547,69518.1,69518.0,8.035]
["binance-futures","BTCUSDT",1730522479527,0.931,69505.4,69505.3,22.607]
["binance-futures","BTCUSDT",1730522508093,1.016,69484.0,69483.9,7.663]
["binance-futures","BTCUSDT",1730522560037,13.771,69473.4,69473.3,0.675]
["binance-futures","BTCUSDT",1730522595477,6.497,69477.1,69477.0,7.182]
["binance-futures","BTCUSDT",1730522626494,6.339,69485.1,69485.0,17.925]
["binance-futures","BTCUSDT",1730522669365,0.113,69484.9,69484.8,12.924]
["binance-futures","BTCUSDT",1730522712044,9.773,69496.2,69496.1,5.542]
["binance-futures","BTCUSDT",1730522744559,11.453,69507.4,69507.3,7.195]
["binance-futures","BTCUSDT",1730522785601,0.082,69500.0,69499.9,9.15]
["binance-futures","BTCUSDT",1730522832614,8.546,69493.4,69493.3,3.15]
["binance-futures","BTCUSDT",1730522889820,0.421,69483.3,69483.2,24.609]
["binance-futures","BTCUSDT",1730522947177,7.635,69482.0,69481.9,8.228]
["binance-futures","BTCUSDT",1730522987115,0.776,69494.0,69493.9,22.324]
["binance-futures","BTCUSDT",1730522998850,11.289,69500.0,69499.9,2.181]
["binance-futures","BTCUSDT",1730523060063,1.34,69524.8,69524.7,21.288]
["binance-futures","BTCUSDT",1730523100467,5.667,69539.2,69539.1,6.341]
["binance-futures","BTCUSDT",1730523112838,10.607,69533.2,69533.1,0.032]
["binance-futures","BTCUSDT",1730523182777,6.024,69544.3,69544.2,7.927]
["binance-futures","BTCUSDT",1730523205808,3.885,69552.4,69552.3,14.031]
["binance-futures","BTCUSDT",1730523287579,13.155,69564.5,69564.4,1.134]
["binance-futures","BTCUSDT",1730523310654,5.459,69568.7,69568.6,9.336]
["binance-futures","BTCUSDT",1730523379227,17.67,69588.1,69588.0,3.211]
["binance-futures","BTCUSDT",1730523415403,14.44,69585.0,69584.9,0.467]
["binance-futures","BTCUSDT",1730523438861,1.6,69575.8,69575.7,5.813]
["binance-futures","BTCUSDT",1730523510502,5.677,69577.3,69577.2,6.895]
["binance-futures","BTCUSDT",1730523547076,3.643,69570.1,69570.0,9.716]
["binance-futures","BTCUSDT",1730523595522,5.099,69570.1,69570.0,8.742]
["binance-futures","BTCUSDT",1730523622409,25.651,69560.1,69560.0,0.474]
["binance-futures","BTCUSDT",1730523654244,7.136,69540.1,69540.0,5.782]
["binance-futures","BTCUSDT",1730523706826,16.292,69540.1,69540.0,0.086]
["binance-futures","BTCUSDT",1730523734018,20.244,69537.3,69537.2,3.221]
["binance-futures","BTCUSDT",1730523786091,1.046,69520.6,69520.5,9.711]
["binance-futures","BTCUSDT",1730523814266,14.262,69508.1,69508.0,3.814]
["binance-futures","BTCUSDT",1730523881131,5.771,69493.6,69493.5,2.822]
["binance-futures","BTCUSDT",1730523893276,2.429,69488.1,69488.0,11.848]
["binance-futures","BTCUSDT",1730523923438,17.356,69467.0,69466.9,0.002]
["binance-futures","BTCUSDT",1730523988131,9.259,69462.3,69462.2,2.236]
["binance-futures","BTCUSDT",1730523999825,13.855,69461.7,69461.6,4.496]
["binance-futures","BTCUSDT",1730524069563,0.962,69457.2,69457.1,7.05]
["binance-futures","BTCUSDT",1730524121380,1.309,69464.0,69463.9,12.496]
["binance-futures","BTCUSDT",1730524153425,11.681,69496.0,69495.9,3.815]
["binance-futures","BTCUSDT",1730524184316,5.415,69501.3,69501.2,6.601]
["binance-futures","BTCUSDT",1730524236431,0.282,69524.8,69524.7,17.783]
["binance-futures","BTCUSDT",1730524267145,0.044,69543.1,69543.0,22.785]
["binance-futures","BTCUSDT",1730524326498,11.17,69540.2,69540.1,3.441]
["binance-futures","BTCUSDT",1730524357027,4.5,69543.0,69542.9,18.414]
["binance-futures","BTCUSDT",1730524396979,8.82,69535.9,69535.8,7.245]
["binance-futures","BTCUSDT",1730524453968,3.856,69564.0,69563.9,15.086]
["binance-futures","BTCUSDT",1730524482871,6.457,69580.0,69579.9,16.683]
["binance-futures","BTCUSDT",1730524514638,1.813,69580.0,69579.9,12.425]
["binance-futures","BTCUSDT",1730524560663,17.836,69632.7,69632.6,4.146]
["binance-futures","BTCUSDT",1730524587907,0.435,69611.7,69611.6,8.114]
["binance-futures","BTCUSDT",1730524644542,12.584,69590.1,69590.0,6.05]
["binance-futures","BTCUSDT",1730524679707,0.609,69598.9,69598.8,7.128]
["binance-futures","BTCUSDT",1730524760880,3.563,69613.8,69613.7,21.052]
["binance-futures","BTCUSDT",1730524772538,7.047,69613.8,69613.7,22.164]
["binance-futures","BTCUSDT",1730524850081,6.575,69636.5,69636.4,8.041]
["binance-futures","BTCUSDT",1730524877103,19.996,69646.5,69646.4,0.471]
["binance-futures","BTCUSDT",1730524932195,6.588,69638.1,69638.0,4.986]
["binance-futures","BTCUSDT",1730524965665,16.005,69631.2,69631.1,7.087]
["binance-futures","BTCUSDT",1730524993092,15.474,69605.9,69605.8,26.355]
["binance-futures","BTCUSDT",1730525054282,21.716,69580.0,69579.9,6.038]
["binance-futures","BTCUSDT",1730525093160,12.39,69580.0,69579.9,26.444]
["binance-futures","BTCUSDT",1730525119224,11.581,69580.0,69579.9,11.215]
["binance-futures","BTCUSDT",1730525184354,8.116,69581.8,69581.7,8.186]
["binance-futures","BTCUSDT",1730525246345,7.99,69585.3,69585.2,7.76]
["binance-futures","BTCUSDT",1730525295418,19.553,69581.8,69581.7,2.279]
["binance-futures","BTCUSDT",1730525316810,1.222,69581.8,69581.7,8.306]
["binance-futures","BTCUSDT",1730525371551,20.695,69580.0,69579.9,2.66]
["binance-futures","BTCUSDT",1730525423748,0.199,69575.1,69575.0,19.898]
["binance-futures","BTCUSDT",1730525443907,13.137,69566.8,69566.7,2.095]
["binance-futures","BTCUSDT",1730525502367,2.982,69563.0,69562.9,23.069]
["binance-futures","BTCUSDT",1730525552566,26.093,69574.9,69574.8,0.622]
["binance-futures","BTCUSDT",1730525601781,12.723,69583.5,69583.4,7.032]
["binance-futures","BTCUSDT",1730525639326,11.117,69595.0,69594.9,19.606]
["binance-futures","BTCUSDT",1730525686709,17.944,69582.3,69582.2,6.656]
["binance-futures","BTCUSDT",1730525729452,8.991,69600.0,69599.9,6.11]
["binance-futures","BTCUSDT",1730525810258,4.267,69618.2,69618.1,23.883]
["binance-futures","BTCUSDT",1730525814078,5.946,69618.2,69618.1,19.277]
["binance-futures","BTCUSDT",1730525892557,16.119,69660.1,69660.0,5.503]
["binance-futures","BTCUSDT",1730525923480,8.191,69654.7,69654.6,3.394]
["binance-futures","BTCUSDT",1730525976339,6.91,69646.4,69646.3,10.621]
["binance-futures","BTCUSDT",1730526018889,10.934,69664.0,69663.9,0.792]
["binance-futures","BTCUSDT",1730526039779,10.653,69684.0,69683.9,9.703]
["binance-futures","BTCUSDT",1730526090554,15.325,69690.0,69689.9,8.096]
["binance-futures","BTCUSDT",1730526125664,10.9,69690.0,69689.9,10.136]
["binance-futures","BTCUSDT",1730526157062,6.628,69686.3,69686.2,17.069]
["binance-futures","BTCUSDT",1730526179114,4.204,69700.0,69699.9,30.96]
["binance-futures","BTCUSDT",1730526219323,3.176,69685.8,69685.7,9.001]
["binance-futures","BTCUSDT",1730526264053,7.227,69680.2,69680.1,0.002]
["binance-futures","BTCUSDT",1730526300314,3.228,69677.1,69677.0,11.596]
["binance-futures","BTCUSDT",1730526341519,0.591,69695.6,69695.5,14.856]
["binance-futures","BTCUSDT",1730526390186,0.107,69708.0,69707.4,4.044]
["binance-futures","BTCUSDT",1730526422130,4.016,69713.3,69713.2,9.304]
["binance-futures","BTCUSDT",1730526496119,1.59,69712.1,69712.0,5.915]
["binance-futures","BTCUSDT",1730526507467,0.688,69712.1,69712.0,7.161]
["binance-futures","BTCUSDT",1730526584346,9.03,69715.5,69715.4,6.005]
["binance-futures","BTCUSDT",1730526617805,0.769,69672.3,69672.2,19.896]
["binance-futures","BTCUSDT",1730526657983,6.348,69646.8,69646.7,6.619]
["binance-futures","BTCUSDT",1730526670067,6.132,69646.8,69646.7,10.502]
["binance-futures","BTCUSDT",1730526738785,1.347,69658.4,69658.3,11.425]
["binance-futures","BTCUSDT",1730526799336,8.594,69672.1,69672.0,6.143]
["binance-futures","BTCUSDT",1730526844502,11.48,69672.2,69672.1,5.05]
["binance-futures","BTCUSDT",1730526853115,7.96,69672.2,69672.1,4.155]
["binance-futures","BTCUSDT",1730526902255,6.807,69668.5,69668.4,9.756]
["binance-futures","BTCUSDT",1730526966012,10.104,69662.3,69662.2,8.279]
["binance-futures","BTCUSDT",1730526979572,9.482,69662.3,69662.2,0.238]
["binance-futures","BTCUSDT",1730527065218,0.39,69672.3,69672.2,26.354]
["binance-futures","BTCUSDT",1730527102309,0.14,69681.7,69681.6,15.152]
["binance-futures","BTCUSDT",1730527163753,6.912,69687.8,69687.7,1.635]
["binance-futures","BTCUSDT",1730527197219,6.051,69708.3,69708.2,11.832]
["binance-futures","BTCUSDT",1730527222454,9.624,69750.0,69749.9,9.605]
["binance-futures","BTCUSDT",1730527275575,0.222,69719.0,69718.9,9.08]
["binance-futures","BTCUSDT",1730527305287,6.068,69719.1,69719.0,4.594]
["binance-futures","BTCUSDT",1730527338045,11.049,69715.8,69715.7,2.41]
["binance-futures","BTCUSDT",1730527389631,10.599,69714.1,69714.0,1.321]
["binance-futures","BTCUSDT",1730527431254,10.468,69712.6,69712.5,5.977]
["binance-futures","BTCUSDT",1730527513211,2.394,69726.8,69726.7,9.982]
["binance-futures","BTCUSDT",1730527563164,25.23,69710.1,69710.0,2.569]
["binance-futures","BTCUSDT",1730527602557,10.839,69689.9,69689.8,8.82]
["binance-futures","BTCUSDT",1730527615092,2.032,69689.9,69689.8,7.512]
["binance-futures","BTCUSDT",1730527695304,9.183,69707.1,69707.0,2.484]
["binance-futures","BTCUSDT",1730527733361,0.542,69693.2,69693.1,24.205]
["binance-futures","BTCUSDT",1730527793783,7.487,69676.3,69676.2,2.22]
["binance-futures","BTCUSDT",1730527825104,7.259,69667.5,69667.4,2.632]
["binance-futures","BTCUSDT",1730527877159,8.481,69649.3,69649.2,5.446]
["binance-futures","BTCUSDT",1730527917213,5.234,69662.1,69662.0,7.363]
["binance-futures","BTCUSDT",1730527951370,2.004,69651.6,69651.5,17.486]
["binance-futures","BTCUSDT",1730528002146,7.534,69656.5,69656.4,3.983]
["binance-futures","BTCUSDT",1730528050304,5.468,69652.0,69651.9,6.015]
["binance-futures","BTCUSDT",1730528086605,5.984,69646.1,69646.0,3.097]
["binance-futures","BTCUSDT",1730528137991,5.436,69633.4,69633.3,6.782]
["binance-futures","BTCUSDT",1730528179806,26.104,69620.3,69620.2,3.764]
["binance-futures","BTCUSDT",1730528237485,9.686,69600.1,69600.0,9.234]
["binance-futures","BTCUSDT",1730528262645,5.66,69600.1,69600.0,6.136]
["binance-futures","BTCUSDT",1730528303374,6.302,69604.7,69604.6,11.988]
["binance-futures","BTCUSDT",1730528361230,0.726,69584.2,69584.1,6.342]
["binance-futures","BTCUSDT",1730528421565,11.286,69587.8,69587.7,5.245]
["binance-futures","BTCUSDT",1730528462339,9.389,69587.8,69587.7,5.285]
["binance-futures","BTCUSDT",1730528474081,6.151,69586.0,69585.9,12.733]
["binance-futures","BTCUSDT",1730528545619,0.493,69588.2,69588.1,21.831]
["binance-futures","BTCUSDT",1730528568704,2.438,69615.0,69614.9,23.382]
["binance-futures","BTCUSDT",1730528646634,20.563,69610.3,69610.2,0.452]
["binance-futures","BTCUSDT",1730528673192,8.714,69602.7,69602.6,4.581]
["binance-futures","BTCUSDT",1730528744103,8.092,69624.5,69624.4,6.309]
["binance-futures","BTCUSDT",1730528776808,6.84,69624.5,69624.4,9.021]
["binance-futures","BTCUSDT",1730528800487,0.171,69644.4,69644.3,26.305]
["binance-futures","BTCUSDT",1730528871132,7.378,69644.4,69644.3,12.657]
["binance-futures","BTCUSDT",1730528908418,7.448,69645.4,69645.3,10.014]
["binance-futures","BTCUSDT",1730528980345,6.366,69635.4,69635.3,8.509]
["binance-futures","BTCUSDT",1730529010454,26.373,69627.7,69627.6,0.058]
["binance-futures","BTCUSDT",1730529036892,15.14,69606.6,69606.5,0.055]
["binance-futures","BTCUSDT",1730529086531,24.851,69593.2,69593.1,3.215]
["binance-futures","BTCUSDT",1730529110191,2.081,69590.5,69590.4,6.21]
["binance-futures","BTCUSDT",1730529168288,12.796,69592.0,69591.9,11.681]
["binance-futures","BTCUSDT",1730529205503,10.369,69589.1,69589.0,8.491]
["binance-futures","BTCUSDT",1730529235290,12.703,69589.1,69589.0,4.055]
["binance-futures","BTCUSDT",1730529302430,7.548,69594.1,69594.0,17.458]
["binance-futures","BTCUSDT",1730529342004,11.533,69594.1,69594.0,8.575]
["binance-futures","BTCUSDT",1730529419759,0.033,69640.9,69640.8,31.671]
["binance-futures","BTCUSDT",1730529432231,8.324,69648.0,69647.9,7.416]
["binance-futures","BTCUSDT",1730529518964,11.425,69658.0,69657.9,0.385]
["binance-futures","BTCUSDT",1730529526748,30.595,69657.9,69657.8,0.091]
["binance-futures","BTCUSDT",1730529608154,9.614,69666.3,69666.2,3.145]
["binance-futures","BTCUSDT",1730529649130,7.838,69666.3,69666.2,8.308]
["binance-futures","BTCUSDT",1730529700264,3.483,69677.6,69677.5,17.321]
["binance-futures","BTCUSDT",1730529734608,13.654,69677.1,69677.0,6.151]
["binance-futures","BTCUSDT",1730529767583,12.665,69677.1,69677.0,5.703]
["binance-futures","BTCUSDT",1730529829981,3.547,69668.6,69668.5,8.103]
["binance-futures","BTCUSDT",1730529864284,24.103,69660.1,69660.0,0.723]
["binance-futures","BTCUSDT",1730529921626,7.772,69661.1,69661.0,6.755]
["binance-futures","BTCUSDT",1730529957409,1.082,69690.7,69690.6,24.222]
["binance-futures","BTCUSDT",1730529990091,6.61,69685.1,69685.0,7.724]
["binance-futures","BTCUSDT",1730530048296,7.659,69688.3,69688.2,7.607]
["binance-futures","BTCUSDT",1730530081053,4.57,69700.0,69699.9,34.864]
["binance-futures","BTCUSDT",1730530138402,9.516,69716.7,69716.6,11.379]
["binance-futures","BTCUSDT",1730530170389,1.203,69700.2,69700.1,11.354]
["binance-futures","BTCUSDT",1730530208510,3.26,69709.7,69709.6,25.325]
["binance-futures","BTCUSDT",1730530263280,11.124,69688.0,69687.9,3.685]
["binance-futures","BTCUSDT",1730530298420,14.081,69681.1,69681.0,2.075]
["binance-futures","BTCUSDT",1730530391689,5.947,69675.3,69675.2,7.098]
["binance-futures","BTCUSDT",1730530403708,0.165,69683.7,69683.6,31.766]
["binance-futures","BTCUSDT",1730530500501,8.266,69713.3,69713.2,2.296]
["binance-futures","BTCUSDT",1730530528146,2.366,69709.7,69709.6,27.361]
["binance-futures","BTCUSDT",1730530596031,4.669,69730.0,69729.9,23.797]
["binance-futures","BTCUSDT",1730530630693,10.737,69734.8,69734.7,16.741]
["binance-futures","BTCUSDT",1730530656380,7.263,69730.0,69729.9,6.906]
["binance-futures","BTCUSDT",1730530720424,12.409,69736.9,69736.8,4.228]
["binance-futures","BTCUSDT",1730530776347,2.269,69733.5,69733.4,26.829]
["binance-futures","BTCUSDT",1730530825042,7.82,69753.3,69753.2,5.586]
["binance-futures","BTCUSDT",1730530842439,6.145,69753.3,69753.2,7.341]
["binance-futures","BTCUSDT",1730530897644,2.56,69767.5,69767.4,17.552]
["binance-futures","BTCUSDT",1730530940470,8.187,69740.4,69740.3,2.557]
["binance-futures","BTCUSDT",1730530954947,8.562,69732.5,69732.4,6.659]
["binance-futures","BTCUSDT",1730531007565,8.258,69715.3,69715.2,2.534]
["binance-futures","BTCUSDT",1730531053061,6.281,69715.3,69715.2,4.404]
["binance-futures","BTCUSDT",1730531095150,6.93,69708.6,69708.5,9.751]
["binance-futures","BTCUSDT",1730531124871,11.416,69708.6,69708.5,7.367]
["binance-futures","BTCUSDT",1730531170686,5.386,69749.1,69749.0,6.867]
["binance-futures","BTCUSDT",1730531209604,0.27,69738.2,69738.1,24.638]
["binance-futures","BTCUSDT",1730531290763,8.174,69741.0,69740.9,5.41]
["binance-futures","BTCUSDT",1730531296032,6.929,69741.0,69740.9,6.138]
["binance-futures","BTCUSDT",1730531329253,10.869,69737.8,69737.7,6.677]
["binance-futures","BTCUSDT",1730531411268,0.585,69750.0,69749.9,11.34]
["binance-futures","BTCUSDT",1730531452920,8.596,69753.4,69753.3,9.372]
["binance-futures","BTCUSDT",1730531493443,20.721,69740.9,69740.8,4.363]
["binance-futures","BTCUSDT",1730531527810,8.009,69757.2,69757.1,11.491]
["binance-futures","BTCUSDT",1730531584549,1.676,69757.2,69757.1,8.268]
["binance-futures","BTCUSDT",1730531629504,12.289,69751.5,69751.4,0.493]
["binance-futures","BTCUSDT",1730531680283,24.281,69732.3,69732.2,2.905]
["binance-futures","BTCUSDT",1730531714032,6.496,69732.1,69732.0,7.882]
["binance-futures","BTCUSDT",1730531761354,0.809,69734.8,69734.7,10.356]
["binance-futures","BTCUSDT",1730531807745,0.695,69729.6,69729.5,23.895]
["binance-futures","BTCUSDT",1730531843402,5.952,69742.0,69741.9,3.466]
["binance-futures","BTCUSDT",1730531892970,24.565,69724.1,69724.0,2.206]
["binance-futures","BTCUSDT",1730531932454,7.021,69701.3,69701.2,6.052]
["binance-futures","BTCUSDT",1730531967153,6.285,69713.9,69713.8,3.114]
["binance-futures","BTCUSDT",1730532052474,8.254,69707.4,69707.3,4.658]
["binance-futures","BTCUSDT",1730532061692,7.534,69707.4,69707.3,1.089]
["binance-futures","BTCUSDT",1730532136263,2.149,69739.0,69738.9,13.197]
["binance-futures","BTCUSDT",1730532175067,5.465,69750.0,69749.9,22.225]
["binance-futures","BTCUSDT",1730532229291,8.225,69743.9,69743.8,9.073]
["binance-futures","BTCUSDT",1730532262254,12.014,69721.1,69721.0,0.073]
["binance-futures","BTCUSDT",1730532301854,6.898,69712.0,69711.9,14.781]
["binance-futures","BTCUSDT",1730532357470,0.684,69697.9,69697.8,10.916]
["binance-futures","BTCUSDT",1730532369604,4.367,69700.0,69699.9,10.721]
["binance-futures","BTCUSDT",1730532426986,6.603,69681.6,69681.5,4.932]
["binance-futures","BTCUSDT",1730532480452,6.052,69681.6,69681.5,10.4]
["binance-futures","BTCUSDT",1730532537065,4.276,69681.6,69681.5,9.152]
["binance-futures","BTCUSDT",1730532551906,7.942,69689.0,69688.9,6.17]
["binance-futures","BTCUSDT",1730532625132,8.73,69697.7,69697.6,3.095]
["binance-futures","BTCUSDT",1730532659062,7.556,69697.3,69697.2,12.243]
["binance-futures","BTCUSDT",1730532716593,11.73,69680.9,69680.8,4.085]
["binance-futures","BTCUSDT",1730532750499,0.13,69697.7,69697.6,31.517]
["binance-futures","BTCUSDT",1730532786717,8.54,69703.4,69703.3,1.489]
["binance-futures","BTCUSDT",1730532842326,0.054,69771.2,69771.1,17.563]
["binance-futures","BTCUSDT",1730532862736,5.419,69792.6,69792.5,18.378]
["binance-futures","BTCUSDT",1730532887587,4.832,69813.7,69813.6,14.28]
["binance-futures","BTCUSDT",1730532929734,18.729,69766.0,69765.9,1.799]
["binance-futures","BTCUSDT",1730532962970,8.869,69753.7,69753.6,9.142]
["binance-futures","BTCUSDT",1730533038152,7.888,69734.6,69734.5,6.162]
["binance-futures","BTCUSDT",1730533046402,10.818,69734.6,69734.5,2.619]
["binance-futures","BTCUSDT",1730533123695,4.493,69751.6,69751.5,9.148]
["binance-futures","BTCUSDT",1730533135544,3.674,69752.1,69752.0,8.723]
["binance-futures","BTCUSDT",1730533210515,22.276,69744.8,69744.7,1.237]
["binance-futures","BTCUSDT",1730533242922,3.099,69756.1,69756.0,13.605]
["binance-futures","BTCUSDT",1730533308426,7.423,69763.2,69763.1,6.462]
["binance-futures","BTCUSDT",1730533342469,7.479,69749.3,69749.2,4.042]
["binance-futures","BTCUSDT",1730533382723,14.559,69749.3,69749.2,7.071]
["binance-futures","BTCUSDT",1730533446345,0.406,69737.8,69737.7,15.294]
["binance-futures","BTCUSDT",1730533483208,6.578,69738.1,69738.0,0.888]
["binance-futures","BTCUSDT",1730533537536,5.497,69724.1,69724.0,12.496]
["binance-futures","BTCUSDT",1730533583831,0.399,69749.2,69749.1,9.226]
["binance-futures","BTCUSDT",1730533617189,10.119,69770.0,69769.9,0.264]
["binance-futures","BTCUSDT",1730533668918,0.04,69768.0,69767.9,13.594]
["binance-futures","BTCUSDT",1730533710309,1.838,69795.0,69794.9,27.521]
["binance-futures","BTCUSDT",1730533741455,7.53,69782.1,69782.0,5.802]
["binance-futures","BTCUSDT",1730533791076,12.432,69795.4,69795.3,5.707]
["binance-futures","BTCUSDT",1730533832191,9.336,69787.4,69787.3,5.36]
["binance-futures","BTCUSDT",1730533888723,6.203,69797.0,69796.9,25.679]
["binance-futures","BTCUSDT",1730533954748,1.769,69784.1,69784.0,9.504]
["binance-futures","BTCUSDT",1730533996534,3.2,69799.8,69799.7,9.032]
["binance-futures","BTCUSDT",1730534009451,3.807,69802.6,69802.5,30.354]
["binance-futures","BTCUSDT",1730534074290,11.785,69802.6,69802.5,10.817]
["binance-futures","BTCUSDT",1730534093104,10.186,69802.6,69802.5,3.221]
["binance-futures","BTCUSDT",1730534167472,15.108,69807.6,69807.5,2.58]
["binance-futures","BTCUSDT",1730534191718,8.918,69792.9,69792.8,8.132]
["binance-futures","BTCUSDT",1730534257500,7.865,69806.6,69806.5,9.422]
["binance-futures","BTCUSDT",1730534292045,0.212,69814.2,69814.1,34.494]
["binance-futures","BTCUSDT",1730534315734,8.451,69822.5,69822.4,9.097]
["binance-futures","BTCUSDT",1730534375277,0.179,69811.5,69811.4,29.481]
["binance-futures","BTCUSDT",1730534410170,7.451,69809.5,69809.4,6.215]
["binance-futures","BTCUSDT",1730534469461,7.529,69818.4,69818.3,5.909]
["binance-futures","BTCUSDT",1730534494745,0.226,69817.4,69817.3,26.991]
["binance-futures","BTCUSDT",1730534529066,11.004,69820.0,69819.9,5.501]
["binance-futures","BTCUSDT",1730534591512,25.432,69840.2,69840.1,0.475]
["binance-futures","BTCUSDT",1730534617065,6.843,69841.8,69841.7,6.819]
["binance-futures","BTCUSDT",1730534676029,10.261,69827.7,69827.6,6.149]
["binance-futures","BTCUSDT",1730534710541,3.278,69822.3,69822.2,25.486]
["binance-futures","BTCUSDT",1730534736617,0.853,69828.8,69828.7,35.704]
["binance-futures","BTCUSDT",1730534789278,25.75,69826.1,69826.0,7.44]
["binance-futures","BTCUSDT",1730534828287,9.317,69822.0,69821.9,0.457]
["binance-futures","BTCUSDT",1730534892755,32.26,69796.0,69795.9,0.156]
["binance-futures","BTCUSDT",1730534903835,31.549,69790.1,69790.0,127.014]
["binance-futures","BTCUSDT",1730534943303,2.506,69792.0,69791.9,20.884]
["binance-futures","BTCUSDT",1730534992213,26.843,69782.4,69782.3,4.603]
["binance-futures","BTCUSDT",1730535059579,1.497,69776.2,69776.1,12.35]
["binance-futures","BTCUSDT",1730535098131,11.124,69776.0,69775.9,5.727]
["binance-futures","BTCUSDT",1730535132245,13.842,69761.8,69761.7,9.907]
["binance-futures","BTCUSDT",1730535159412,4.016,69751.8,69751.7,8.07]
["binance-futures","BTCUSDT",1730535198482,3.146,69759.4,69759.3,15.757]
["binance-futures","BTCUSDT",1730535247711,8.079,69751.4,69751.3,10.635]
["binance-futures","BTCUSDT",1730535278762,30.513,69748.1,69748.0,3.574]
["binance-futures","BTCUSDT",1730535330489,18.897,69731.6,69731.5,3.766]
["binance-futures","BTCUSDT",1730535363221,13.517,69731.6,69731.5,4.057]
["binance-futures","BTCUSDT",1730535385201,7.479,69716.2,69716.1,9.627]
["binance-futures","BTCUSDT",1730535434761,8.643,69701.3,69701.2,3.132]
["binance-futures","BTCUSDT",1730535468048,10.34,69691.2,69691.1,1.405]
["binance-futures","BTCUSDT",1730535518876,0.13,69695.6,69695.5,23.598]
["binance-futures","BTCUSDT",1730535551181,5.009,69702.1,69702.0,16.574]
["binance-futures","BTCUSDT",1730535589485,10.54,69689.9,69689.8,8.405]
["binance-futures","BTCUSDT",1730535642233,6.539,69715.8,69715.7,13.633]
["binance-futures","BTCUSDT",1730535674808,8.371,69688.0,69687.9,5.51]
["binance-futures","BTCUSDT",1730535753517,17.53,69719.9,69719.8,0.46]
["binance-futures","BTCUSDT",1730535762359,0.116,69719.9,69719.8,8.827]
["binance-futures","BTCUSDT",1730535852694,6.498,69712.9,69712.8,6.07]
["binance-futures","BTCUSDT",1730535872071,7.974,69712.9,69712.8,6.963]
["binance-futures","BTCUSDT",1730535924448,6.626,69700.4,69700.3,4.973]
["binance-futures","BTCUSDT",1730535955284,6.094,69685.8,69685.7,6.029]
["binance-futures","BTCUSDT",1730535984529,0.146,69687.6,69687.5,8.969]
["binance-futures","BTCUSDT",1730536043901,25.185,69656.5,69656.4,0.736]
["binance-futures","BTCUSDT",1730536072942,3.286,69656.8,69656.7,24.384]
["binance-futures","BTCUSDT",1730536099018,11.607,69656.6,69656.5,5.925]
["binance-futures","BTCUSDT",1730536138984,28.524,69650.1,69650.0,4.96]
["binance-futures","BTCUSDT",1730536191854,7.234,69637.6,69637.5,9.288]
["binance-futures","BTCUSDT",1730536241006,3.195,69651.3,69651.2,9.813]
["binance-futures","BTCUSDT",1730536256454,6.977,69651.3,69651.2,4.935]
["binance-futures","BTCUSDT",1730536313337,18.495,69635.1,69635.0,10.824]
["binance-futures","BTCUSDT",1730536364467,7.177,69648.6,69648.5,11.961]
["binance-futures","BTCUSDT",1730536409244,12.376,69648.7,69648.6,10.278]
["binance-futures","BTCUSDT",1730536444940,7.416,69654.0,69653.9,9.469]
["binance-futures","BTCUSDT",1730536495445,8.946,69690.8,69690.7,5.854]
["binance-futures","BTCUSDT",1730536537284,17.134,69672.5,69672.4,7.957]
["binance-futures","BTCUSDT",1730536570062,2.176,69666.7,69666.6,9.371]
["binance-futures","BTCUSDT",1730536618253,14.661,69649.5,69649.4,8.158]
["binance-futures","BTCUSDT",1730536653903,13.201,69641.3,69641.2,3.182]
["binance-futures","BTCUSDT",1730536714587,6.259,69586.9,69586.8,6.012]
["binance-futures","BTCUSDT",1730536752840,12.648,69583.9,69583.8,5.811]
["binance-futures","BTCUSDT",1730536792294,6.843,69584.1,69584.0,7.57]
["binance-futures","BTCUSDT",1730536821152,0.327,69590.1,69590.0,7.652]
["binance-futures","BTCUSDT",1730536863332,24.402,69615.0,69614.9,0.666]
["binance-futures","BTCUSDT",1730536914695,5.72,69633.1,69633.0,2.353]
["binance-futures","BTCUSDT",1730536980635,3.209,69637.3,69637.2,20.474]
["binance-futures","BTCUSDT",1730537002970,17.385,69640.2,69640.1,3.874]
["binance-futures","BTCUSDT",1730537052179,8.224,69617.1,69617.0,0.969]
["binance-futures","BTCUSDT",1730537112032,0.384,69597.0,69596.9,7.175]
["binance-futures","BTCUSDT",1730537144553,25.526,69616.5,69616.4,4.41]
["binance-futures","BTCUSDT",1730537194370,0.108,69624.7,69624.6,13.769]
["binance-futures","BTCUSDT",1730537245757,5.177,69620.2,69620.1,6.411]
["binance-futures","BTCUSDT",1730537283114,7.031,69628.1,69628.0,0.724]
["binance-futures","BTCUSDT",1730537328469,3.094,69620.2,69620.1,6.85]
["binance-futures","BTCUSDT",1730537385878,1.117,69637.1,69637.0,14.004]
["binance-futures","BTCUSDT",1730537466631,3.378,69630.8,69630.7,13.827]
["binance-futures","BTCUSDT",1730537506645,8.321,69652.0,69651.9,10.82]
["binance-futures","BTCUSDT",1730537560161,4.442,69654.0,69653.9,6.581]
["binance-futures","BTCUSDT",1730537593447,4.826,69642.1,69642.0,7.024]
["binance-futures","BTCUSDT",1730537636080,2.711,69642.1,69642.0,5.944]
["binance-futures","BTCUSDT",1730537689254,26.356,69644.5,69644.4,7.267]
["binance-futures","BTCUSDT",1730537705207,18.97,69644.5,69644.4,3.655]
["binance-futures","BTCUSDT",1730537769669,6.591,69672.8,69672.7,21.791]
["binance-futures","BTCUSDT",1730537818343,10.221,69667.4,69667.3,10.529]
["binance-futures","BTCUSDT",1730537884049,19.803,69663.8,69663.7,0.884]
["binance-futures","BTCUSDT",1730537899277,9.366,69654.8,69654.7,13.118]
["binance-futures","BTCUSDT",1730537973512,0.417,69628.1,69628.0,14.002]
["binance-futures","BTCUSDT",1730538005531,18.544,69625.8,69625.7,1.569]
["binance-futures","BTCUSDT",1730538054241,12.568,69590.8,69590.7,3.967]
["binance-futures","BTCUSDT",1730538074840,26.233,69570.2,69570.1,2.043]
["binance-futures","BTCUSDT",1730538098726,13.99,69552.1,69552.0,3.353]
["binance-futures","BTCUSDT",1730538149055,0.154,69572.3,69572.2,7.412]
["binance-futures","BTCUSDT",1730538171842,0.936,69583.8,69583.7,17.37]
["binance-futures","BTCUSDT",1730538204423,2.072,69591.0,69590.9,25.19]
["binance-futures","BTCUSDT",1730538262104,3.676,69583.5,69583.4,17.833]
["binance-futures","BTCUSDT",1730538294566,0.821,69594.1,69594.0,14.679]
["binance-futures","BTCUSDT",1730538365488,6.492,69604.5,69604.4,2.765]
["binance-futures","BTCUSDT",1730538374681,5.383,69610.0,69609.9,11.856]
["binance-futures","BTCUSDT",1730538453225,0.046,69623.9,69623.8,9.643]
["binance-futures","BTCUSDT",1730538467384,7.193,69627.0,69626.9,7.657]
["binance-futures","BTCUSDT",1730538544114,2.731,69622.2,69622.1,10.145]
["binance-futures","BTCUSDT",1730538577111,8.01,69622.1,69622.0,3.402]
["binance-futures","BTCUSDT",1730538593055,6.581,69622.1,69622.0,9.283]
["binance-futures","BTCUSDT",1730538665290,5.787,69643.9,69643.8,5.752]
["binance-futures","BTCUSDT",1730538700526,0.699,69647.9,69647.8,20.386]
["binance-futures","BTCUSDT",1730538753083,0.147,69643.0,69642.9,19.344]
["binance-futures","BTCUSDT",1730538786994,0.057,69634.0,69633.9,21.362]
["binance-futures","BTCUSDT",1730538846688,0.727,69620.6,69620.5,8.056]
["binance-futures","BTCUSDT",1730538882804,2.066,69619.7,69619.6,12.531]
["binance-futures","BTCUSDT",1730538909069,11.82,69609.7,69609.6,8.415]
["binance-futures","BTCUSDT",1730538962241,0.436,69597.4,69597.3,9.722]
["binance-futures","BTCUSDT",1730538988443,0.034,69614.4,69614.3,22.842]
["binance-futures","BTCUSDT",1730539016709,15.663,69617.1,69617.0,1.114]
["binance-futures","BTCUSDT",1730539066163,2.768,69614.4,69614.3,8.597]
["binance-futures","BTCUSDT",1730539099319,8.886,69640.6,69640.5,5.275]
["binance-futures","BTCUSDT",1730539147818,7.332,69640.6,69640.5,1.962]
["binance-futures","BTCUSDT",1730539176736,6.935,69643.9,69643.8,13.08]
["binance-futures","BTCUSDT",1730539258387,0.294,69616.5,69616.4,15.206]
["binance-futures","BTCUSDT",1730539269203,7.226,69620.0,69619.9,13.248]
["binance-futures","BTCUSDT",1730539355773,7.622,69608.9,69608.8,7.086]
["binance-futures","BTCUSDT",1730539376471,27.015,69606.6,69606.5,2.068]
["binance-futures","BTCUSDT",1730539459957,10.443,69592.3,69592.2,5.33]
["binance-futures","BTCUSDT",1730539491996,5.848,69598.5,69598.4,7.237]
["binance-futures","BTCUSDT",1730539562588,21.51,69580.9,69580.8,6.786]
["binance-futures","BTCUSDT",1730539595387,5.665,69589.4,69589.3,7.203]
["binance-futures","BTCUSDT",1730539624789,8.061,69591.7,69591.6,15.307]
["binance-futures","BTCUSDT",1730539688972,10.071,69618.8,69618.7,2.613]
["binance-futures","BTCUSDT",1730539718252,1.075,69639.7,69639.6,31.808]
["binance-futures","BTCUSDT",1730539782619,20.657,69642.8,69642.7,5.102]
["binance-futures","BTCUSDT",1730539805220,6.141,69654.7,69654.6,17.692]
["binance-futures","BTCUSDT",1730539835430,8.402,69654.7,69654.6,11.481]
["binance-futures","BTCUSDT",1730539905644,17.259,69634.4,69634.3,7.828]
["binance-futures","BTCUSDT",1730539934336,8.785,69634.4,69634.3,9.085]
["binance-futures","BTCUSDT",1730539966768,0.16,69643.0,69642.9,9.716]
["binance-futures","BTCUSDT",1730540034253,17.503,69648.5,69648.4,1.729]
["binance-futures","BTCUSDT",1730540058617,34.902,69646.1,69646.0,0.317]
["binance-futures","BTCUSDT",1730540120456,0.149,69631.6,69631.5,35.687]
["binance-futures","BTCUSDT",1730540163202,15.233,69643.3,69643.2,1.198]
["binance-futures","BTCUSDT",1730540242915,25.314,69624.3,69624.2,3.383]
["binance-futures","BTCUSDT",1730540256787,7.481,69624.3,69624.2,9.707]
["binance-futures","BTCUSDT",1730540302107,32.553,69624.3,69624.2,0.816]
["binance-futures","BTCUSDT",1730540351007,8.939,69611.1,69611.0,7.73]
["binance-futures","BTCUSDT",1730540430456,7.62,69647.9,69647.8,8.532]
["binance-futures","BTCUSDT",1730540474879,6.906,69672.0,69671.9,24.939]
["binance-futures","BTCUSDT",1730540520143,6.31,69672.0,69671.9,28.054]
["binance-futures","BTCUSDT",1730540557706,1.23,69660.1,69660.0,9.071]
["binance-futures","BTCUSDT",1730540602166,7.55,69664.3,69664.2,7.392]
["binance-futures","BTCUSDT",1730540647505,8.63,69668.2,69668.1,3.262]
["binance-futures","BTCUSDT",1730540685385,7.908,69666.1,69666.0,7.822]
["binance-futures","BTCUSDT",1730540723108,5.475,69656.7,69656.6,14.089]
["binance-futures","BTCUSDT",1730540784531,13.897,69672.0,69671.9,0.745]
["binance-futures","BTCUSDT",1730540821508,1.155,69635.2,69635.1,8.571]
["binance-futures","BTCUSDT",1730540861261,8.192,69620.9,69620.8,7.472]
["binance-futures","BTCUSDT",1730540917916,19.671,69615.4,69615.3,3.609]
["binance-futures","BTCUSDT",1730540970496,32.35,69564.4,69564.3,0.02]
["binance-futures","BTCUSDT",1730540998244,0.211,69559.6,69559.5,28.505]
["binance-futures","BTCUSDT",1730541034663,20.091,69562.3,69562.2,1.235]
["binance-futures","BTCUSDT",1730541081256,24.501,69540.1,69540.0,1.364]
["binance-futures","BTCUSDT",1730541110995,6.307,69540.0,69539.9,11.734]
["binance-futures","BTCUSDT",1730541185225,34.134,69513.6,69513.5,2.903]
["binance-futures","BTCUSDT",1730541190982,20.267,69513.6,69513.5,9.438]
["binance-futures","BTCUSDT",1730541262171,8.633,69530.5,69530.4,14.797]
["binance-futures","BTCUSDT",1730541291171,1.331,69534.6,69534.5,20.112]
["binance-futures","BTCUSDT",1730541341776,0.584,69555.2,69555.1,20.781]
["binance-futures","BTCUSDT",1730541375145,22.661,69550.2,69550.1,2.431]
["binance-futures","BTCUSDT",1730541407382,27.892,69540.3,69540.2,1.931]
["binance-futures","BTCUSDT",1730541466823,7.866,69529.7,69529.6,7.323]
["binance-futures","BTCUSDT",1730541499605,22.63,69530.1,69530.0,0.095]
["binance-futures","BTCUSDT",1730541531951,4.268,69521.5,69521.4,10.082]
["binance-futures","BTCUSDT",1730541589139,7.444,69558.5,69558.4,9.103]
["binance-futures","BTCUSDT",1730541645181,14.9,69524.1,69524.0,1.428]
["binance-futures","BTCUSDT",1730541690647,10.4,69506.7,69506.6,7.032]
["binance-futures","BTCUSDT",1730541702263,18.793,69505.3,69505.2,6.011]
["binance-futures","BTCUSDT",1730541751356,2.06,69500.1,69500.0,12.609]
["binance-futures","BTCUSDT",1730541798298,9.951,69512.0,69511.9,3.357]
["binance-futures","BTCUSDT",1730541834650,6.93,69503.0,69502.9,25.544]
["binance-futures","BTCUSDT",1730541864077,9.907,69503.0,69502.9,14.951]
["binance-futures","BTCUSDT",1730541912472,26.686,69500.1,69500.0,7.764]
["binance-futures","BTCUSDT",1730541942177,0.978,69482.7,69482.6,9.239]
["binance-futures","BTCUSDT",1730541972111,20.195,69472.5,69472.4,4.234]
["binance-futures","BTCUSDT",1730542015219,16.95,69462.4,69462.3,0.276]
["binance-futures","BTCUSDT",1730542044223,0.474,69519.0,69518.9,10.375]
["binance-futures","BTCUSDT",1730542105841,19.593,69506.1,69506.0,6.693]
["binance-futures","BTCUSDT",1730542147918,20.333,69510.0,69509.9,2.677]
["binance-futures","BTCUSDT",1730542191553,18.143,69506.1,69506.0,2.8]
["binance-futures","BTCUSDT",1730542222212,4.916,69493.3,69493.2,5.178]
["binance-futures","BTCUSDT",1730542267349,11.264,69502.2,69502.1,4.835]
["binance-futures","BTCUSDT",1730542310329,5.474,69506.6,69506.5,17.861]
["binance-futures","BTCUSDT",1730542336653,8.747,69506.6,69506.5,4.621]
["binance-futures","BTCUSDT",1730542379486,0.421,69485.4,69485.3,18.228]
["binance-futures","BTCUSDT",1730542422172,9.225,69474.1,69474.0,0.123]
["binance-futures","BTCUSDT",1730542480119,6.144,69480.1,69480.0,12.023]
["binance-futures","BTCUSDT",1730542503448,20.496,69472.0,69471.9,0.137]
["binance-futures","BTCUSDT",1730542543284,8.69,69491.9,69491.8,0.712]
["binance-futures","BTCUSDT",1730542600159,6.419,69502.9,69502.8,11.506]
["binance-futures","BTCUSDT",1730542623554,9.496,69495.4,69495.3,5.339]
["binance-futures","BTCUSDT",1730542687553,14.225,69505.1,69505.0,3.778]
["binance-futures","BTCUSDT",1730542717753,6.217,69533.4,69533.3,14.465]
["binance-futures","BTCUSDT",1730542790317,5.452,69554.2,69554.1,39.153]
["binance-futures","BTCUSDT",1730542831527,6.903,69537.1,69537.0,8.107]
["binance-futures","BTCUSDT",1730542835634,3.379,69537.1,69537.0,8.169]
["binance-futures","BTCUSDT",1730542912494,35.899,69500.1,69500.0,8.584]
["binance-futures","BTCUSDT",1730542952764,19.349,69501.9,69501.8,7.975]
["binance-futures","BTCUSDT",1730542999633,9.954,69513.9,69513.8,8.078]
["binance-futures","BTCUSDT",1730543013789,9.452,69513.9,69513.8,8.237]
["binance-futures","BTCUSDT",1730543077508,7.533,69519.8,69519.7,8.759]
["binance-futures","BTCUSDT",1730543128261,12.176,69510.0,69509.9,0.627]
["binance-futures","BTCUSDT",1730543189605,5.679,69475.6,69475.5,11.111]
["binance-futures","BTCUSDT",1730543209420,11.18,69482.7,69482.6,4.159]
["binance-futures","BTCUSDT",1730543280522,7.856,69464.4,69464.3,9.587]
["binance-futures","BTCUSDT",1730543311445,22.133,69460.3,69460.2,3.963]
["binance-futures","BTCUSDT",1730543331605,12.786,69458.2,69458.1,3.969]
["binance-futures","BTCUSDT",1730543394129,7.39,69434.4,69434.3,6.802]
["binance-futures","BTCUSDT",1730543424323,3.927,69432.9,69432.8,19.633]
["binance-futures","BTCUSDT",1730543482013,9.638,69444.6,69444.5,2.621]
["binance-futures","BTCUSDT",1730543504754,6.712,69446.3,69446.2,1.92]
["binance-futures","BTCUSDT",1730543540218,0.321,69424.9,69424.8,11.459]
["binance-futures","BTCUSDT",1730543589505,1.27,69413.1,69413.0,7.276]
["binance-futures","BTCUSDT",1730543618082,0.009,69461.3,69461.2,32.997]
["binance-futures","BTCUSDT",1730543682355,24.533,69487.4,69487.3,4.209]
["binance-futures","BTCUSDT",1730543692907,20.275,69487.4,69487.3,0.357]
["binance-futures","BTCUSDT",1730543756488,8.769,69534.7,69534.6,12.162]
["binance-futures","BTCUSDT",1730543785340,0.275,69538.0,69537.9,25.26]
["binance-futures","BTCUSDT",1730543799018,0.265,69544.3,69544.2,30.384]
["binance-futures","BTCUSDT",1730543867863,7.741,69543.0,69542.9,12.431]
["binance-futures","BTCUSDT",1730543878128,4.316,69553.9,69553.8,26.344]
["binance-futures","BTCUSDT",1730543952556,0.935,69539.2,69539.1,8.609]
["binance-futures","BTCUSDT",1730543984404,2.89,69547.0,69546.9,32.045]
["binance-futures","BTCUSDT",1730544034103,3.832,69562.1,69562.0,6.978]
["binance-futures","BTCUSDT",1730544069366,1.668,69581.8,69581.7,30.186]
["binance-futures","BTCUSDT",1730544121098,7.305,69567.8,69567.7,7.514]
["binance-futures","BTCUSDT",1730544157549,0.146,69567.7,69567.6,13.202]
["binance-futures","BTCUSDT",1730544198702,3.798,69570.0,69569.9,30.615]
["binance-futures","BTCUSDT",1730544261120,6.04,69568.2,69568.1,5.751]
["binance-futures","BTCUSDT",1730544298568,3.623,69569.0,69568.9,6.502]
["binance-futures","BTCUSDT",1730544332061,17.851,69574.1,69574.0,4.406]
["binance-futures","BTCUSDT",1730544388638,10.346,69574.1,69574.0,0.758]
["binance-futures","BTCUSDT",1730544424733,7.332,69562.6,69562.5,23.516]
["binance-futures","BTCUSDT",1730544485934,7.807,69557.8,69557.7,0.999]
["binance-futures","BTCUSDT",1730544522835,3.246,69564.6,69564.5,28.963]
["binance-futures","BTCUSDT",1730544614433,1.416,69590.2,69590.1,33.621]
["binance-futures","BTCUSDT",1730544628556,28.498,69575.0,69574.9,5.521]
["binance-futures","BTCUSDT",1730544709740,9.01,69590.2,69590.1,8.828]
["binance-futures","BTCUSDT",1730544727578,4.542,69590.2,69590.1,7.315]
["binance-futures","BTCUSDT",1730544810167,14.971,69592.0,69591.9,4.226]
["binance-futures","BTCUSDT",1730544844176,1.078,69598.8,69598.7,36.9]
["binance-futures","BTCUSDT",1730544861016,5.347,69598.9,69598.8,29.723]
["binance-futures","BTCUSDT",1730544939635,3.397,69610.0,69609.9,13.577]
["binance-futures","BTCUSDT",1730544965310,8.068,69615.3,69615.2,9.605]
["binance-futures","BTCUSDT",1730545025364,6.077,69610.7,69610.6,7.356]
["binance-futures","BTCUSDT",1730545064700,0.187,69610.8,69610.7,27.134]
["binance-futures","BTCUSDT",1730545081148,0.473,69610.9,69610.8,22.873]
["binance-futures","BTCUSDT",1730545128615,12.344,69611.0,69610.9,0.534]
["binance-futures","BTCUSDT",1730545160311,0.22,69616.4,69616.3,14.604]
["binance-futures","BTCUSDT",1730545233043,23.212,69602.8,69602.7,5.636]
["binance-futures","BTCUSDT",1730545258839,29.109,69600.1,69600.0,4.415]
["binance-futures","BTCUSDT",1730545293568,6.016,69607.7,69607.6,9.332]
["binance-futures","BTCUSDT",1730545372127,2.458,69595.7,69595.6,11.495]
["binance-futures","BTCUSDT",1730545395740,3.999,69602.6,69602.5,15.31]
["binance-futures","BTCUSDT",1730545457730,18.331,69609.8,69609.7,4.32]
["binance-futures","BTCUSDT",1730545504643,5.221,69598.2,69598.1,7.938]
["binance-futures","BTCUSDT",1730545582117,13.289,69610.0,69609.9,28.053]
["binance-futures","BTCUSDT",1730545595430,24.294,69610.4,69610.3,3.493]
["binance-futures","BTCUSDT",1730545653987,1.973,69610.4,69610.3,21.59]
["binance-futures","BTCUSDT",1730545700809,4.338,69599.6,69599.5,21.064]
["binance-futures","BTCUSDT",1730545782931,12.405,69596.1,69596.0,2.172]
["binance-futures","BTCUSDT",1730545827772,6.245,69596.1,69596.0,4.635]
["binance-futures","BTCUSDT",1730545881071,6.152,69582.6,69582.5,6.088]
["binance-futures","BTCUSDT",1730545923326,6.934,69582.6,69582.5,10.674]
["binance-futures","BTCUSDT",1730545984829,0.324,69600.0,69599.9,49.684]
["binance-futures","BTCUSDT",1730546036271,12.701,69596.2,69596.1,6.872]
["binance-futures","BTCUSDT",1730546072053,2.194,69581.0,69580.9,9.52]
["binance-futures","BTCUSDT",1730546116065,21.272,69580.5,69580.4,8.676]
["binance-futures","BTCUSDT",1730546182378,18.458,69580.5,69580.4,12.036]
["binance-futures","BTCUSDT",1730546223756,3.718,69595.0,69594.9,10.88]
["binance-futures","BTCUSDT",1730546270378,12.859,69595.0,69594.9,0.358]
["binance-futures","BTCUSDT",1730546338254,16.022,69594.9,69594.8,22.028]
["binance-futures","BTCUSDT",1730546374632,3.351,69617.0,69616.9,38.959]
["binance-futures","BTCUSDT",1730546463157,21.545,69625.0,69624.9,2.267]
["binance-futures","BTCUSDT",1730546468937,19.479,69619.3,69619.2,8.931]
["binance-futures","BTCUSDT",1730546528619,3.679,69657.7,69657.6,24.702]
["binance-futures","BTCUSDT",1730546556737,17.231,69668.9,69668.8,2.729]
["binance-futures","BTCUSDT",1730546597167,0.611,69664.6,69664.5,11.603]
["binance-futures","BTCUSDT",1730546649683,32.158,69657.1,69657.0,3.741]
["binance-futures","BTCUSDT",1730546728614,29.462,69635.1,69635.0,5.735]
["binance-futures","BTCUSDT",1730546767825,8.441,69630.0,69629.9,3.578]
["binance-futures","BTCUSDT",1730546830535,31.634,69625.1,69625.0,0.097]
["binance-futures","BTCUSDT",1730546875067,7.483,69625.1,69625.0,6.64]
["binance-futures","BTCUSDT",1730546904332,5.994,69622.8,69622.7,30.255]
["binance-futures","BTCUSDT",1730546968182,20.91,69633.1,69633.0,0.166]
["binance-futures","BTCUSDT",1730547008130,6.546,69633.1,69633.0,19.122]
["binance-futures","BTCUSDT",1730547050282,30.241,69636.1,69636.0,2.764]
["binance-futures","BTCUSDT",1730547120525,3.349,69647.9,69647.8,12.625]
["binance-futures","BTCUSDT",1730547175184,8.766,69673.7,69673.6,14.686]
["binance-futures","BTCUSDT",1730547184662,1.709,69655.9,69655.8,8.214]
["binance-futures","BTCUSDT",1730547248626,8.296,69657.2,69657.1,7.041]
["binance-futures","BTCUSDT",1730547313665,0.555,69647.9,69647.8,12.188]
["binance-futures","BTCUSDT",1730547382568,11.914,69646.8,69646.7,9.152]
["binance-futures","BTCUSDT",1730547425985,19.7,69649.1,69649.0,7.2]
["binance-futures","BTCUSDT",1730547460879,30.248,69625.1,69625.0,0.113]
["binance-futures","BTCUSDT",1730547528490,7.241,69627.1,69627.0,6.447]
["binance-futures","BTCUSDT",1730547567217,10.148,69637.6,69637.5,3.61]
["binance-futures","BTCUSDT",1730547604926,16.818,69632.7,69632.6,6.162]
["binance-futures","BTCUSDT",1730547677430,11.225,69639.0,69638.9,17.886]
["binance-futures","BTCUSDT",1730547718315,0.098,69643.4,69643.3,44.173]
["binance-futures","BTCUSDT",1730547808493,27.584,69639.3,69639.2,3.467]
["binance-futures","BTCUSDT",1730547867219,4.995,69647.5,69647.4,34.872]
["binance-futures","BTCUSDT",1730547910292,8.941,69645.1,69645.0,1.652]
["binance-futures","BTCUSDT",1730547947333,5.583,69633.1,69633.0,29.921]
["binance-futures","BTCUSDT",1730548004527,0.314,69658.2,69658.1,44.099]
["binance-futures","BTCUSDT",1730548046742,30.972,69648.9,69648.8,2.372]
["binance-futures","BTCUSDT",1730548081564,7.582,69695.7,69695.6,13.317]
["binance-futures","BTCUSDT",1730548129111,3.364,69692.2,69692.1,8.612]
["binance-futures","BTCUSDT",1730548170394,10.475,69673.2,69673.1,7.648]
["binance-futures","BTCUSDT",1730548229905,9.151,69667.0,69666.9,11.379]
["binance-futures","BTCUSDT",1730548259607,8.6,69660.1,69660.0,2.712]
["binance-futures","BTCUSDT",1730548303933,20.248,69656.0,69655.9,7.116]
["binance-futures","BTCUSDT",1730548357871,0.717,69633.9,69633.8,18.031]
["binance-futures","BTCUSDT",1730548383133,22.335,69618.5,69618.4,7.113]
["binance-futures","BTCUSDT",1730548441155,11.263,69588.5,69588.4,2.107]
["binance-futures","BTCUSDT",1730548470665,8.77,69593.7,69593.6,11.276]
["binance-futures","BTCUSDT",1730548542262,7.404,69609.4,69609.3,7.79]
["binance-futures","BTCUSDT",1730548563062,7.515,69605.9,69605.8,6.122]
["binance-futures","BTCUSDT",1730548601725,6.73,69600.1,69600.0,8.939]
["binance-futures","BTCUSDT",1730548680540,6.801,69570.1,69570.0,17.4]
["binance-futures","BTCUSDT",1730548725609,4.874,69609.2,69609.1,21.004]
["binance-futures","BTCUSDT",1730548778214,9.102,69604.3,69604.2,6.805]
["binance-futures","BTCUSDT",1730548794355,4.558,69602.6,69602.5,11.618]
["binance-futures","BTCUSDT",1730548863148,3.003,69601.7,69601.6,23.962]
["binance-futures","BTCUSDT",1730548912322,7.625,69601.7,69601.6,6.95]
["binance-futures","BTCUSDT",1730548966770,16.17,69606.1,69606.0,0.604]
["binance-futures","BTCUSDT",1730548989295,0.225,69610.0,69609.9,12.956]
["binance-futures","BTCUSDT",1730549062944,7.669,69624.8,69624.7,9.821]
["binance-futures","BTCUSDT",1730549091769,1.559,69661.4,69661.3,17.908]
["binance-futures","BTCUSDT",1730549109419,7.939,69662.9,69662.8,6.856]
["binance-futures","BTCUSDT",1730549171243,15.582,69644.5,69644.4,1.664]
["binance-futures","BTCUSDT",1730549206429,18.254,69651.2,69651.1,0.099]
["binance-futures","BTCUSDT",1730549278402,29.435,69628.5,69628.4,0.057]
["binance-futures","BTCUSDT",1730549305419,7.543,69634.0,69633.9,6.27]
["binance-futures","BTCUSDT",1730549341413,27.874,69637.5,69637.4,3.451]
["binance-futures","BTCUSDT",1730549407945,1.245,69641.1,69641.0,7.815]
["binance-futures","BTCUSDT",1730549442996,1.917,69648.9,69648.8,12.967]
["binance-futures","BTCUSDT",1730549480285,28.719,69634.9,69634.8,2.972]
["binance-futures","BTCUSDT",1730549546096,6.855,69639.2,69639.1,19.798]
["binance-futures","BTCUSDT",1730549583822,6.514,69639.2,69639.1,5.316]
["binance-futures","BTCUSDT",1730549667654,17.85,69630.4,69630.3,3.74]
["binance-futures","BTCUSDT",1730549683653,20.83,69625.8,69625.7,4.694]
["binance-futures","BTCUSDT",1730549757171,6.353,69604.3,69604.2,6.225]
["binance-futures","BTCUSDT",1730549768133,23.428,69608.0,69607.9,0.092]
["binance-futures","BTCUSDT",1730549853246,6.143,69649.0,69648.9,23.845]
["binance-futures","BTCUSDT",1730549885936,14.944,69627.8,69627.7,0.274]
["binance-futures","BTCUSDT",1730549951985,13.757,69605.5,69605.4,0.07]
["binance-futures","BTCUSDT",1730549988586,5.6,69592.0,69591.9,4.921]
["binance-futures","BTCUSDT",1730550038317,18.731,69575.4,69575.3,5.574]
["binance-futures","BTCUSDT",1730550070435,5.289,69584.3,69584.2,7.383]
["binance-futures","BTCUSDT",1730550106118,18.157,69571.2,69571.1,0.437]
["binance-futures","BTCUSDT",1730550160954,6.501,69585.2,69585.1,8.533]
["binance-futures","BTCUSDT",1730550195346,11.128,69571.6,69571.5,3.288]
["binance-futures","BTCUSDT",1730550234136,9.575,69550.1,69550.0,8.246]
["binance-futures","BTCUSDT",1730550283032,5.954,69562.0,69561.9,14.681]
["binance-futures","BTCUSDT",1730550314358,7.148,69571.3,69571.2,7.268]
["binance-futures","BTCUSDT",1730550383139,20.846,69543.2,69543.1,0.068]
["binance-futures","BTCUSDT",1730550398388,4.203,69549.0,69548.9,23.574]
["binance-futures","BTCUSDT",1730550478757,12.122,69529.1,69529.0,6.908]
["binance-futures","BTCUSDT",1730550507554,31.426,69525.4,69525.3,3.345]
["binance-futures","BTCUSDT",1730550522319,19.522,69520.1,69520.0,3.077]
["binance-futures","BTCUSDT",1730550592692,7.719,69514.6,69514.5,11.146]
["binance-futures","BTCUSDT",1730550603347,9.041,69529.0,69528.9,6.51]
["binance-futures","BTCUSDT",1730550674045,0.457,69544.8,69544.7,21.016]
["binance-futures","BTCUSDT",1730550685568,9.123,69567.2,69567.1,3.419]
["binance-futures","BTCUSDT",1730550755605,5.375,69532.7,69532.6,20.443]
["binance-futures","BTCUSDT",1730550787568,7.898,69513.3,69513.2,2.037]
["binance-futures","BTCUSDT",1730550835793,9.96,69531.9,69531.8,5.383]
["binance-futures","BTCUSDT",1730550864026,18.83,69530.1,69530.0,3.467]
["binance-futures","BTCUSDT",1730550884390,19.831,69509.3,69509.2,3.964]
["binance-futures","BTCUSDT",1730550937402,0.049,69494.8,69494.7,27.579]
["binance-futures","BTCUSDT",1730550963128,0.019,69549.3,69549.2,9.411]
["binance-futures","BTCUSDT",1730551021654,10.77,69596.0,69595.9,9.524]
["binance-futures","BTCUSDT",1730551038416,12.399,69590.1,69590.0,1.2]
["binance-futures","BTCUSDT",1730551071254,6.316,69605.2,69605.1,0.431]
["binance-futures","BTCUSDT",1730551137570,0.009,69598.9,69598.8,9.94]
["binance-futures","BTCUSDT",1730551153436,21.765,69616.4,69616.3,9.661]
["binance-futures","BTCUSDT",1730551205656,9.259,69613.0,69612.9,9.557]
["binance-futures","BTCUSDT",1730551250621,16.412,69589.2,69589.1,5.526]
["binance-futures","BTCUSDT",1730551311028,8.706,69555.6,69555.5,5.4]
["binance-futures","BTCUSDT",1730551322155,6.22,69555.6,69555.5,0.467]
["binance-futures","BTCUSDT",1730551368293,1.643,69555.9,69555.8,11.011]
["binance-futures","BTCUSDT",1730551406707,8.597,69575.9,69575.8,9.309]
["binance-futures","BTCUSDT",1730551438642,0.005,69583.4,69583.3,24.938]
["binance-futures","BTCUSDT",1730551484754,1.562,69547.4,69547.3,15.606]
["binance-futures","BTCUSDT",1730551524520,7.185,69582.3,69582.2,9.15]
["binance-futures","BTCUSDT",1730551594700,0.144,69540.7,69540.6,0.034]
["binance-futures","BTCUSDT",1730551635069,9.832,69473.4,69473.3,5.086]
["binance-futures","BTCUSDT",1730551669703,2.243,69493.1,69493.0,9.532]
["binance-futures","BTCUSDT",1730551696831,1.359,69487.9,69487.8,24.419]
["binance-futures","BTCUSDT",1730551727331,0.243,69481.4,69481.3,18.12]
["binance-futures","BTCUSDT",1730551766190,4.067,69461.3,69461.2,32.323]
["binance-futures","BTCUSDT",1730551791000,10.835,69457.2,69457.1,0.174]
["binance-futures","BTCUSDT",1730551820707,7.708,69436.6,69436.5,11.732]
["binance-futures","BTCUSDT",1730551857845,8.832,69532.6,69532.5,0.7]
["binance-futures","BTCUSDT",1730551883401,0.629,69473.7,69473.6,6.82]
["binance-futures","BTCUSDT",1730551916040,3.577,69456.2,69456.1,8.765]
["binance-futures","BTCUSDT",1730551954283,7.724,69500.0,69499.9,0.155]
["binance-futures","BTCUSDT",1730551998296,17.279,69460.7,69460.6,2.261]
["binance-futures","BTCUSDT",1730552045618,7.133,69429.8,69429.7,6.517]
["binance-futures","BTCUSDT",1730552083313,6.984,69446.0,69445.9,7.212]
["binance-futures","BTCUSDT",1730552093045,19.182,69461.7,69461.6,2.238]
["binance-futures","BTCUSDT",1730552145185,8.439,69424.1,69424.0,7.507]
["binance-futures","BTCUSDT",1730552167448,6.986,69439.3,69439.2,7.184]
["binance-futures","BTCUSDT",1730552228291,6.975,69432.0,69431.9,4.228]
["binance-futures","BTCUSDT",1730552255590,1.253,69457.0,69456.9,7.591]
["binance-futures","BTCUSDT",1730552286716,1.711,69430.1,69430.0,18.732]
["binance-futures","BTCUSDT",1730552330188,6.348,69410.2,69410.1,5.579]
["binance-futures","BTCUSDT",1730552355108,4.918,69401.2,69401.1,13.547]
["binance-futures","BTCUSDT",1730552383781,12.359,69429.3,69429.2,1.796]
["binance-futures","BTCUSDT",1730552426516,24.274,69489.7,69489.6,1.182]
["binance-futures","BTCUSDT",1730552472734,8.381,69481.9,69481.8,22.541]
["binance-futures","BTCUSDT",1730552481780,7.584,69462.5,69462.4,0.009]
["binance-futures","BTCUSDT",1730552524631,17.272,69426.7,69426.6,2.814]
["binance-futures","BTCUSDT",1730552567499,0.08,69422.3,69422.2,34.762]
["binance-futures","BTCUSDT",1730552610417,5.932,69420.1,69420.0,11.953]
["binance-futures","BTCUSDT",1730552617451,0.197,69419.3,69419.2,21.152]
["binance-futures","BTCUSDT",1730552659521,20.327,69482.9,69482.8,2.385]
["binance-futures","BTCUSDT",1730552705118,27.023,69483.4,69483.3,0.439]
["binance-futures","BTCUSDT",1730552731154,10.902,69482.3,69482.2,2.02]
["binance-futures","BTCUSDT",1730552756851,0.149,69461.3,69461.2,32.272]
["binance-futures","BTCUSDT",1730552802440,4.115,69508.3,69508.2,17.034]
["binance-futures","BTCUSDT",1730552827977,9.038,69521.9,69521.8,5.379]
["binance-futures","BTCUSDT",1730552893124,7.737,69496.1,69496.0,9.968]
["binance-futures","BTCUSDT",1730552897993,20.189,69490.2,69490.1,2.229]
["binance-futures","BTCUSDT",1730552970715,6.821,69506.0,69505.9,4.266]
["binance-futures","BTCUSDT",1730552999717,0.453,69514.6,69514.5,29.584]
["binance-futures","BTCUSDT",1730553043554,0.027,69512.0,69511.9,29.322]
["binance-futures","BTCUSDT",1730553078785,7.245,69544.3,69544.2,8.384]
["binance-futures","BTCUSDT",1730553109554,1.336,69546.0,69545.9,31.681]
["binance-futures","BTCUSDT",1730553155343,9.735,69544.2,69544.1,1.38]
["binance-futures","BTCUSDT",1730553188979,10.668,69555.0,69554.9,2.778]
["binance-futures","BTCUSDT",1730553243003,10.751,69522.2,69522.1,0.527]
["binance-futures","BTCUSDT",1730553267941,9.054,69523.3,69523.2,3.564]
["binance-futures","BTCUSDT",1730553306084,0.016,69538.0,69537.9,25.917]
["binance-futures","BTCUSDT",1730553353858,6.106,69578.5,69578.4,8.822]
["binance-futures","BTCUSDT",1730553378893,5.343,69563.1,69563.0,6.332]
["binance-futures","BTCUSDT",1730553432628,25.657,69584.7,69584.6,3.843]
["binance-futures","BTCUSDT",1730553461115,3.482,69593.0,69592.9,13.881]
["binance-futures","BTCUSDT",1730553524235,1.748,69593.6,69593.5,15.342]
["binance-futures","BTCUSDT",1730553540505,26.185,69599.8,69599.7,4.111]
["binance-futures","BTCUSDT",1730553569042,7.437,69614.0,69613.9,5.869]
["binance-futures","BTCUSDT",1730553640162,25.909,69604.9,69604.8,4.265]
["binance-futures","BTCUSDT",1730553655834,13.489,69614.9,69614.8,14.61]
["binance-futures","BTCUSDT",1730553724352,24.796,69626.4,69626.3,18.687]
["binance-futures","BTCUSDT",1730553744366,8.753,69626.4,69626.3,11.125]
["binance-futures","BTCUSDT",1730553808314,0.21,69621.4,69621.3,15.768]
["binance-futures","BTCUSDT",1730553838319,7.529,69646.5,69646.4,19.416]
["binance-futures","BTCUSDT",1730553890955,1.929,69632.4,69632.3,26.528]
["binance-futures","BTCUSDT",1730553913605,2.08,69632.0,69631.9,14.735]
["binance-futures","BTCUSDT",1730553951653,6.32,69649.9,69649.8,12.402]
["binance-futures","BTCUSDT",1730554006091,0.355,69660.0,69659.9,8.54]
["binance-futures","BTCUSDT",1730554026766,5.107,69670.8,69670.7,11.306]
["binance-futures","BTCUSDT",1730554083170,16.349,69695.1,69695.0,4.761]
["binance-futures","BTCUSDT",1730554112854,2.952,69667.7,69667.6,10.686]
["binance-futures","BTCUSDT",1730554134994,9.467,69674.0,69673.9,2.749]
["binance-futures","BTCUSDT",1730554195045,4.122,69670.0,69669.9,9.089]
["binance-futures","BTCUSDT",1730554222429,27.432,69629.2,69629.1,5.057]
["binance-futures","BTCUSDT",1730554274233,5.628,69598.2,69598.1,11.631]
["binance-futures","BTCUSDT",1730554298682,3.312,69587.8,69587.7,11.755]
["binance-futures","BTCUSDT",1730554328922,0.116,69612.1,69612.0,7.38]
["binance-futures","BTCUSDT",1730554381331,26.653,69630.3,69630.2,6.734]
["binance-futures","BTCUSDT",1730554407043,13.542,69623.3,69623.2,3.379]
["binance-futures","BTCUSDT",1730554477109,30.674,69604.2,69604.1,3.575]
["binance-futures","BTCUSDT",1730554493110,7.436,69597.1,69597.0,5.077]
["binance-futures","BTCUSDT",1730554547906,0.21,69485.0,69484.9,21.574]
["binance-futures","BTCUSDT",1730554557203,13.77,69495.4,69495.3,1.993]
["binance-futures","BTCUSDT",1730554614801,4.819,69489.4,69489.3,7.273]
["binance-futures","BTCUSDT",1730554634772,7.001,69462.2,69462.1,12.257]
["binance-futures","BTCUSDT",1730554677440,16.73,69452.9,69452.8,4.133]
["binance-futures","BTCUSDT",1730554705163,4.158,69499.6,69499.5,7.809]
["binance-futures","BTCUSDT",1730554747985,8.482,69529.4,69529.3,3.362]
["binance-futures","BTCUSDT",1730554772111,16.308,69562.9,69562.8,11.007]
["binance-futures","BTCUSDT",1730554804607,1.517,69518.1,69518.0,6.059]
["binance-futures","BTCUSDT",1730554847195,5.281,69515.0,69514.9,2.185]
["binance-futures","BTCUSDT",1730554875443,16.454,69500.1,69500.0,6.267]
["binance-futures","BTCUSDT",1730554909895,11.779,69500.0,69499.9,3.032]
["binance-futures","BTCUSDT",1730554956237,0.111,69498.2,69498.1,14.563]
["binance-futures","BTCUSDT",1730554986640,0.008,69511.0,69510.9,24.533]
["binance-futures","BTCUSDT",1730555048180,3.646,69566.0,69565.9,16.437]
["binance-futures","BTCUSDT",1730555061618,15.647,69561.1,69561.0,4.737]
["binance-futures","BTCUSDT",1730555096095,6.195,69578.6,69578.5,7.302]
["binance-futures","BTCUSDT",1730555164399,12.887,69558.5,69558.4,0.023]
["binance-futures","BTCUSDT",1730555175109,18.577,69535.3,69535.2,0.071]
["binance-futures","BTCUSDT",1730555239777,12.144,69579.7,69579.6,4.851]
["binance-futures","BTCUSDT",1730555270313,9.451,69579.4,69579.3,8.499]
["binance-futures","BTCUSDT",1730555321021,13.771,69517.2,69517.1,4.892]
["binance-futures","BTCUSDT",1730555331551,3.257,69505.1,69505.0,6.87]
["binance-futures","BTCUSDT",1730555402053,2.833,69527.7,69527.6,6.917]
["binance-futures","BTCUSDT",1730555436919,4.633,69540.2,69540.1,6.687]
["binance-futures","BTCUSDT",1730555486586,3.149,69553.9,69553.8,5.642]
["binance-futures","BTCUSDT",1730555517560,15.569,69525.2,69525.1,0.175]
["binance-futures","BTCUSDT",1730555538477,3.859,69484.3,69484.2,12.29]
["binance-futures","BTCUSDT",1730555587835,0.152,69471.3,69471.2,24.306]
["binance-futures","BTCUSDT",1730555613880,2.278,69488.3,69488.2,7.504]
["binance-futures","BTCUSDT",1730555635746,7.449,69450.1,69450.0,20.649]
["binance-futures","BTCUSDT",1730555683389,14.167,69437.1,69437.0,6.191]
["binance-futures","BTCUSDT",1730555708523,8.844,69442.0,69441.9,12.654]
["binance-futures","BTCUSDT",1730555763509,18.863,69415.6,69415.5,6.873]
["binance-futures","BTCUSDT",1730555776790,11.313,69413.7,69413.6,6.339]
["binance-futures","BTCUSDT",1730555819668,30.881,69377.1,69377.0,22.214]
["binance-futures","BTCUSDT",1730555855107,10.983,69411.5,69411.4,1.368]
["binance-futures","BTCUSDT",1730555905520,7.969,69411.0,69410.9,11.511]
["binance-futures","BTCUSDT",1730555915717,24.761,69388.9,69388.8,0.006]
["binance-futures","BTCUSDT",1730555954624,15.221,69361.9,69361.8,1.848]
["binance-futures","BTCUSDT",1730556000995,0.086,69360.8,69360.7,13.788]
["binance-futures","BTCUSDT",1730556010167,5.519,69372.6,69372.5,9.446]
["binance-futures","BTCUSDT",1730556044953,9.252,69338.7,69338.6,3.307]
["binance-futures","BTCUSDT",1730556074003,17.59,69408.1,69407.6,0.002]
["binance-futures","BTCUSDT",1730556132408,5.193,69400.3,69400.2,11.171]
["binance-futures","BTCUSDT",1730556170058,3.6,69342.0,69341.9,5.851]
["binance-futures","BTCUSDT",1730556199571,4.661,69343.1,69343.0,12.487]
["binance-futures","BTCUSDT",1730556225219,4.687,69317.9,69317.8,8.558]
["binance-futures","BTCUSDT",1730556256139,0.269,69330.4,69330.3,10.432]
["binance-futures","BTCUSDT",1730556294605,1.478,69350.1,69350.0,9.675]
["binance-futures","BTCUSDT",1730556322337,1.145,69325.4,69325.3,5.845]
["binance-futures","BTCUSDT",1730556355689,2.635,69318.7,69318.6,0.039]
["binance-futures","BTCUSDT",1730556390117,2.439,69299.0,69298.9,4.872]
["binance-futures","BTCUSDT",1730556413322,6.903,69364.1,69364.0,4.734]
["binance-futures","BTCUSDT",1730556444730,4.037,69351.8,69351.7,5.456]
["binance-futures","BTCUSDT",1730556482618,4.25,69350.2,69350.1,5.035]
["binance-futures","BTCUSDT",1730556529176,6.467,69312.6,69312.5,4.548]
["binance-futures","BTCUSDT",1730556578598,4.546,69357.4,69357.3,10.115]
["binance-futures","BTCUSDT",1730556615496,5.238,69357.5,69357.4,0.289]
["binance-futures","BTCUSDT",1730556626185,12.096,69342.1,69342.0,2.678]
["binance-futures","BTCUSDT",1730556680277,19.521,69236.5,69236.4,3.956]
["binance-futures","BTCUSDT",1730556699104,0.934,69273.3,69273.2,8.682]
["binance-futures","BTCUSDT",1730556722921,5.163,69312.7,69312.6,3.356]
["binance-futures","BTCUSDT",1730556769812,0.002,69272.8,69272.6,6.577]
["binance-futures","BTCUSDT",1730556789945,7.774,69296.1,69296.0,0.79]
["binance-futures","BTCUSDT",1730556854193,5.522,69289.2,69289.1,7.185]
["binance-futures","BTCUSDT",1730556883125,0.271,69293.4,69293.3,18.201]
["binance-futures","BTCUSDT",1730556914037,8.786,69315.8,69315.7,7.985]
["binance-futures","BTCUSDT",1730556954226,7.132,69243.3,69243.2,11.343]
["binance-futures","BTCUSDT",1730556995835,21.686,69250.1,69250.0,3.488]
["binance-futures","BTCUSDT",1730557006630,0.086,69266.9,69266.8,10.235]
["binance-futures","BTCUSDT",1730557045086,12.671,69250.0,69249.9,18.395]
["binance-futures","BTCUSDT",1730557087707,8.928,69220.1,69220.0,5.153]
["binance-futures","BTCUSDT",1730557129768,19.416,69206.9,69206.8,8.212]
["binance-futures","BTCUSDT",1730557134507,17.007,69203.2,69203.1,6.963]
["binance-futures","BTCUSDT",1730557176291,10.846,69203.6,69203.5,8.677]
["binance-futures","BTCUSDT",1730557217698,10.047,69158.7,69158.6,9.146]
["binance-futures","BTCUSDT",1730557238643,6.888,69120.9,69120.8,15.667]
["binance-futures","BTCUSDT",1730557261843,0.377,69120.6,69120.5,9.316]
["binance-futures","BTCUSDT",1730557303224,8.664,69146.7,69146.6,5.836]
["binance-futures","BTCUSDT",1730557324881,2.362,69189.3,69189.2,24.068]
["binance-futures","BTCUSDT",1730557382094,8.185,69234.3,69234.2,6.605]
["binance-futures","BTCUSDT",1730557388254,0.061,69238.7,69238.6,15.514]
["binance-futures","BTCUSDT",1730557450416,0.447,69237.3,69237.2,19.038]
["binance-futures","BTCUSDT",1730557477448,1.242,69222.8,69222.7,12.105]
["binance-futures","BTCUSDT",1730557519750,18.645,69195.8,69195.7,6.165]
["binance-futures","BTCUSDT",1730557548860,26.797,69171.7,69171.6,2.288]
["binance-futures","BTCUSDT",1730557576129,7.379,69177.0,69176.9,12.225]
["binance-futures","BTCUSDT",1730557620196,0.089,69189.3,69189.2,23.871]
["binance-futures","BTCUSDT",1730557651238,8.884,69183.4,69183.3,3.291]
["binance-futures","BTCUSDT",1730557698943,5.23,69146.6,69146.5,5.621]
["binance-futures","BTCUSDT",1730557721883,0.034,69150.3,69150.2,24.684]
["binance-futures","BTCUSDT",1730557753333,9.567,69157.8,69157.7,7.472]
["binance-futures","BTCUSDT",1730557802209,8.278,69141.9,69141.8,8.103]
["binance-futures","BTCUSDT",1730557825903,5.443,69149.5,69149.4,4.147]
["binance-futures","BTCUSDT",1730557852353,27.813,69194.9,69194.8,2.592]
["binance-futures","BTCUSDT",1730557898118,0.068,69219.7,69219.2,25.763]
["binance-futures","BTCUSDT",1730557921349,22.713,69228.4,69228.3,1.424]
["binance-futures","BTCUSDT",1730557972390,8.659,69220.1,69220.0,0.227]
["binance-futures","BTCUSDT",1730557999616,0.203,69214.4,69214.3,22.702]
["binance-futures","BTCUSDT",1730558066410,23.136,69216.1,69216.0,0.207]
["binance-futures","BTCUSDT",1730558078519,9.758,69226.3,69226.2,0.573]
["binance-futures","BTCUSDT",1730558136394,22.462,69169.1,69169.0,0.482]
["binance-futures","BTCUSDT",1730558152154,4.099,69161.9,69161.8,6.729]
["binance-futures","BTCUSDT",1730558199295,3.58,69165.0,69164.9,10.088]
["binance-futures","BTCUSDT",1730558224664,7.362,69170.0,69169.9,2.276]
["binance-futures","BTCUSDT",1730558244305,9.763,69180.3,69180.2,9.594]
["binance-futures","BTCUSDT",1730558302578,0.169,69172.1,69172.0,9.87]
["binance-futures","BTCUSDT",1730558331355,3.128,69191.2,69191.1,21.442]
["binance-futures","BTCUSDT",1730558378044,4.625,69212.7,69212.6,30.42]
["binance-futures","BTCUSDT",1730558399256,3.348,69211.4,69211.3,11.821]
["binance-futures","BTCUSDT",1730558450454,29.586,69168.1,69168.0,3.69]
["binance-futures","BTCUSDT",1730558476025,10.596,69130.2,69130.1,2.494]
["binance-futures","BTCUSDT",1730558494207,5.519,69152.1,69152.0,6.144]
["binance-futures","BTCUSDT",1730558548377,0.163,69155.0,69154.9,14.043]
["binance-futures","BTCUSDT",1730558574491,15.131,69156.6,69156.5,3.745]
["binance-futures","BTCUSDT",1730558629809,9.371,69153.5,69153.4,1.723]
["binance-futures","BTCUSDT",1730558651526,6.322,69121.2,69121.1,7.542]
["binance-futures","BTCUSDT",1730558679456,0.693,69130.0,69129.9,8.963]
["binance-futures","BTCUSDT",1730558728950,9.7,69120.1,69120.0,9.907]
["binance-futures","BTCUSDT",1730558750397,7.326,69120.6,69120.5,6.936]
["binance-futures","BTCUSDT",1730558810027,26.128,69101.1,69101.0,2.193]
["binance-futures","BTCUSDT",1730558824086,8.199,69077.7,69077.6,0.525]
["binance-futures","BTCUSDT",1730558877489,3.738,69128.0,69127.9,21.452]
["binance-futures","BTCUSDT",1730558887932,10.314,69128.1,69128.0,5.859]
["binance-futures","BTCUSDT",1730558920514,8.491,69154.2,69154.1,12.688]
["binance-futures","BTCUSDT",1730558975065,5.986,69117.3,69117.2,2.938]
["binance-futures","BTCUSDT",1730559020054,14.825,69100.0,69099.9,0.788]
["binance-futures","BTCUSDT",1730559051217,11.667,69060.1,69060.0,5.421]
["binance-futures","BTCUSDT",1730559069519,4.593,69080.0,69079.9,14.982]
["binance-futures","BTCUSDT",1730559110841,4.182,69052.0,69051.9,5.145]
["binance-futures","BTCUSDT",1730559140760,0.159,69065.2,69065.1,15.843]
["binance-futures","BTCUSDT",1730559179011,24.999,69100.0,69099.9,11.861]
["binance-futures","BTCUSDT",1730559205162,3.807,69097.5,69097.4,17.216]
["binance-futures","BTCUSDT",1730559236508,2.843,69100.5,69100.4,7.434]
["binance-futures","BTCUSDT",1730559277585,2.33,69113.1,69113.0,28.377]
["binance-futures","BTCUSDT",1730559300896,8.24,69175.5,69175.4,1.859]
["binance-futures","BTCUSDT",1730559325067,6.642,69185.7,69185.6,18.251]
["binance-futures","BTCUSDT",1730559366860,5.798,69215.0,69214.9,25.968]
["binance-futures","BTCUSDT",1730559389955,19.023,69264.3,69264.2,7.886]
["binance-futures","BTCUSDT",1730559448487,6.652,69260.1,69260.0,7.032]
["binance-futures","BTCUSDT",1730559458148,4.499,69255.7,69255.6,24.887]
["binance-futures","BTCUSDT",1730559523819,0.74,69260.0,69259.9,29.805]
["binance-futures","BTCUSDT",1730559552719,15.296,69264.4,69264.3,2.036]
["binance-futures","BTCUSDT",1730559601065,3.73,69266.5,69266.4,15.791]
["binance-futures","BTCUSDT",1730559611744,8.292,69266.5,69266.4,9.158]
["binance-futures","BTCUSDT",1730559657782,8.377,69260.1,69260.0,9.686]
["binance-futures","BTCUSDT",1730559702905,13.892,69229.4,69229.3,5.905]
["binance-futures","BTCUSDT",1730559749344,0.404,69261.8,69261.7,21.044]
["binance-futures","BTCUSDT",1730559759119,6.562,69261.8,69261.7,9.411]
["binance-futures","BTCUSDT",1730559823982,2.202,69160.3,69160.2,9.922]
["binance-futures","BTCUSDT",1730559850666,9.01,69172.3,69172.2,19.373]
["binance-futures","BTCUSDT",1730559878678,17.769,69160.1,69160.0,0.754]
["binance-futures","BTCUSDT",1730559902961,5.285,69135.0,69134.9,5.501]
["binance-futures","BTCUSDT",1730559953279,0.588,69214.2,69214.1,22.595]
["binance-futures","BTCUSDT",1730559978935,5.335,69244.2,69244.1,6.27]
["binance-futures","BTCUSDT",1730560042238,4.709,69241.5,69241.4,23.056]
["binance-futures","BTCUSDT",1730560058844,7.508,69241.5,69241.4,5.611]
["binance-futures","BTCUSDT",1730560109516,27.68,69219.8,69219.7,0.025]
["binance-futures","BTCUSDT",1730560152552,10.647,69226.1,69226.0,3.675]
["binance-futures","BTCUSDT",1730560166735,6.227,69241.2,69241.1,0.418]
["binance-futures","BTCUSDT",1730560219031,23.258,69223.5,69223.4,0.004]
["binance-futures","BTCUSDT",1730560257503,5.105,69186.3,69186.2,5.316]
["binance-futures","BTCUSDT",1730560304000,2.448,69165.1,69165.0,25.889]
["binance-futures","BTCUSDT",1730560314941,21.439,69167.5,69167.4,3.458]
["binance-futures","BTCUSDT",1730560354783,1.562,69175.1,69175.0,15.928]
["binance-futures","BTCUSDT",1730560387655,25.332,69184.7,69184.6,1.187]
["binance-futures","BTCUSDT",1730560455637,5.757,69180.2,69180.1,21.237]
["binance-futures","BTCUSDT",1730560461920,0.092,69187.0,69186.9,29.055]
["binance-futures","BTCUSDT",1730560535000,21.389,69210.7,69210.6,7.677]
["binance-futures","BTCUSDT",1730560564387,15.382,69169.9,69169.8,4.958]
["binance-futures","BTCUSDT",1730560603161,4.661,69206.3,69206.2,2.144]
["binance-futures","BTCUSDT",1730560638353,7.228,69259.3,69259.2,11.561]
["binance-futures","BTCUSDT",1730560665277,28.426,69218.8,69218.7,0.048]
["binance-futures","BTCUSDT",1730560705272,23.667,69176.5,69176.4,5.414]
["binance-futures","BTCUSDT",1730560749620,34.531,69186.1,69186.0,0.11]
["binance-futures","BTCUSDT",1730560779268,4.57,69184.6,69184.5,22.298]
["binance-futures","BTCUSDT",1730560820183,12.845,69173.6,69173.5,8.061]
["binance-futures","BTCUSDT",1730560860818,27.126,69204.6,69204.5,0.38]
["binance-futures","BTCUSDT",1730560914224,15.444,69268.8,69268.7,3.687]
["binance-futures","BTCUSDT",1730560969233,0.941,69300.0,69299.9,30.186]
["binance-futures","BTCUSDT",1730561002735,7.039,69326.1,69326.0,6.772]
["binance-futures","BTCUSDT",1730561013016,1.008,69326.1,69326.0,20.349]
["binance-futures","BTCUSDT",1730561067464,7.148,69343.7,69343.6,1.23]
["binance-futures","BTCUSDT",1730561103097,2.12,69343.7,69343.6,14.3]
["binance-futures","BTCUSDT",1730561113623,15.609,69325.8,69325.7,0.02]
["binance-futures","BTCUSDT",1730561170558,4.892,69357.3,69357.2,6.035]
["binance-futures","BTCUSDT",1730561188992,2.83,69372.8,69372.7,9.32]
["binance-futures","BTCUSDT",1730561251649,2.426,69346.8,69346.7,21.073]
["binance-futures","BTCUSDT",1730561272637,3.241,69343.9,69343.8,5.695]
["binance-futures","BTCUSDT",1730561333303,0.145,69341.0,69340.9,28.415]
["binance-futures","BTCUSDT",1730561364736,6.81,69342.0,69341.9,8.717]
["binance-futures","BTCUSDT",1730561415369,2.41,69372.0,69371.9,8.507]
["binance-futures","BTCUSDT",1730561439454,0.54,69363.5,69363.4,8.576]
["binance-futures","BTCUSDT",1730561468309,6.805,69389.0,69388.9,0.43]
["binance-futures","BTCUSDT",1730561512261,8.788,69446.7,69446.6,2.195]
["binance-futures","BTCUSDT",1730561523451,5.698,69440.4,69440.3,6.57]
["binance-futures","BTCUSDT",1730561561575,2.341,69437.0,69436.9,6.127]
["binance-futures","BTCUSDT",1730561608706,7.049,69414.9,69414.8,12.131]
["binance-futures","BTCUSDT",1730561660740,7.958,69439.2,69439.1,26.784]
["binance-futures","BTCUSDT",1730561687794,16.961,69439.3,69439.2,8.714]
["binance-futures","BTCUSDT",1730561714553,21.797,69387.2,69387.1,3.879]
["binance-futures","BTCUSDT",1730561765610,31.299,69370.1,69370.0,0.333]
["binance-futures","BTCUSDT",1730561789804,6.144,69407.1,69407.0,6.164]
["binance-futures","BTCUSDT",1730561861826,6.52,69390.6,69390.5,0.513]
["binance-futures","BTCUSDT",1730561871132,26.069,69381.1,69381.0,2.164]
["binance-futures","BTCUSDT",1730561904215,1.098,69378.5,69378.4,26.612]
["binance-futures","BTCUSDT",1730561977611,8.675,69376.0,69375.9,9.067]
["binance-futures","BTCUSDT",1730561989330,8.127,69376.0,69375.9,8.588]
["binance-futures","BTCUSDT",1730562065519,10.952,69375.0,69374.9,1.799]
["binance-futures","BTCUSDT",1730562094621,9.08,69361.3,69361.2,2.984]
["binance-futures","BTCUSDT",1730562140774,2.339,69342.3,69342.2,9.281]
["binance-futures","BTCUSDT",1730562175709,6.332,69342.1,69342.0,5.963]
["binance-futures","BTCUSDT",1730562226421,10.066,69302.3,69302.2,6.294]
["binance-futures","BTCUSDT",1730562250801,2.444,69282.8,69282.7,10.295]
["binance-futures","BTCUSDT",1730562279991,11.365,69273.3,69273.2,4.221]
["binance-futures","BTCUSDT",1730562329354,6.002,69295.8,69295.7,5.575]
["binance-futures","BTCUSDT",1730562359186,0.209,69312.0,69311.9,24.844]
["binance-futures","BTCUSDT",1730562391203,8.281,69330.0,69329.9,12.69]
["binance-futures","BTCUSDT",1730562447779,0.029,69348.9,69348.8,37.46]
["binance-futures","BTCUSDT",1730562475255,18.988,69333.0,69332.9,3.77]
["binance-futures","BTCUSDT",1730562532533,7.379,69337.1,69337.0,9.477]
["binance-futures","BTCUSDT",1730562564854,11.257,69337.2,69337.1,1.523]
["binance-futures","BTCUSDT",1730562627872,8.705,69314.5,69314.4,25.568]
["binance-futures","BTCUSDT",1730562640311,15.03,69313.4,69313.3,5.765]
["binance-futures","BTCUSDT",1730562717984,10.782,69322.0,69321.9,1.37]
["binance-futures","BTCUSDT",1730562741184,19.86,69307.2,69307.1,3.39]
["binance-futures","BTCUSDT",1730562801192,0.4,69302.0,69301.9,28.979]
["binance-futures","BTCUSDT",1730562834126,8.647,69317.0,69316.9,2.35]
["binance-futures","BTCUSDT",1730562861426,5.47,69299.9,69299.8,10.065]
["binance-futures","BTCUSDT",1730562925829,0.347,69366.0,69365.9,27.299]
["binance-futures","BTCUSDT",1730562952933,0.083,69368.9,69368.8,0.487]
["binance-futures","BTCUSDT",1730562976790,6.618,69366.4,69364.5,0.002]
["binance-futures","BTCUSDT",1730563034227,0.078,69394.0,69393.9,37.619]
["binance-futures","BTCUSDT",1730563076878,5.842,69442.1,69442.0,8.949]
["binance-futures","BTCUSDT",1730563119081,8.468,69437.3,69437.2,4.777]
["binance-futures","BTCUSDT",1730563134849,7.588,69437.3,69437.2,5.285]
["binance-futures","BTCUSDT",1730563184842,13.345,69403.5,69403.4,3.782]
["binance-futures","BTCUSDT",1730563213981,2.699,69387.1,69387.0,16.25]
["binance-futures","BTCUSDT",1730563269752,18.863,69388.1,69387.8,0.002]
["binance-futures","BTCUSDT",1730563293778,6.023,69391.4,69391.3,12.142]
["binance-futures","BTCUSDT",1730563322094,8.809,69359.5,69359.4,7.083]
["binance-futures","BTCUSDT",1730563382220,16.04,69394.1,69394.0,7.688]
["binance-futures","BTCUSDT",1730563405055,2.658,69407.1,69407.0,24.675]
["binance-futures","BTCUSDT",1730563466765,6.29,69454.2,69454.1,15.673]
["binance-futures","BTCUSDT",1730563483944,23.145,69403.0,69402.9,3.227]
["binance-futures","BTCUSDT",1730563538782,5.792,69458.7,69458.6,21.522]
["binance-futures","BTCUSDT",1730563548035,7.543,69453.7,69453.6,4.265]
["binance-futures","BTCUSDT",1730563580045,10.28,69437.2,69437.1,3.645]
["binance-futures","BTCUSDT",1730563638427,25.756,69459.4,69459.3,3.399]
["binance-futures","BTCUSDT",1730563648510,0.329,69459.0,69458.9,23.594]
["binance-futures","BTCUSDT",1730563727557,15.088,69456.8,69456.7,4.772]
["binance-futures","BTCUSDT",1730563747972,7.561,69450.1,69450.0,4.257]
["binance-futures","BTCUSDT",1730563800326,7.132,69424.8,69424.7,13.852]
["binance-futures","BTCUSDT",1730563840571,6.571,69428.7,69428.6,15.62]
["binance-futures","BTCUSDT",1730563890854,10.629,69420.1,69420.0,0.627]
["binance-futures","BTCUSDT",1730563921758,11.147,69412.7,69412.6,3.536]
["binance-futures","BTCUSDT",1730563959937,24.665,69383.7,69383.6,0.433]
["binance-futures","BTCUSDT",1730564004669,11.419,69386.9,69386.8,12.078]
["binance-futures","BTCUSDT",1730564037571,0.46,69376.4,69376.3,8.135]
["binance-futures","BTCUSDT",1730564071455,7.588,69376.9,69376.8,7.077]
["binance-futures","BTCUSDT",1730564121100,10.696,69383.9,69383.8,2.187]
["binance-futures","BTCUSDT",1730564150096,8.514,69383.9,69383.8,1.315]
["binance-futures","BTCUSDT",1730564216020,12.632,69360.1,69360.0,1.087]
["binance-futures","BTCUSDT",1730564224870,20.421,69349.2,69349.1,5.089]
["binance-futures","BTCUSDT",1730564292069,3.81,69344.8,69344.7,8.093]
["binance-futures","BTCUSDT",1730564326258,15.431,69328.5,69328.4,5.701]
["binance-futures","BTCUSDT",1730564371455,6.124,69316.0,69315.9,7.511]
["binance-futures","BTCUSDT",1730564384332,3.265,69318.0,69317.9,22.853]
["binance-futures","BTCUSDT",1730564435404,9.425,69367.5,69367.4,20.933]
["binance-futures","BTCUSDT",1730564483013,1.909,69377.2,69377.1,39.357]
["binance-futures","BTCUSDT",1730564535434,10.302,69366.1,69366.0,6.251]
["binance-futures","BTCUSDT",1730564547804,4.284,69369.6,69369.5,18.608]
["binance-futures","BTCUSDT",1730564598281,2.99,69379.3,69379.2,22.652]
["binance-futures","BTCUSDT",1730564656271,0.381,69376.5,69376.4,26.263]
["binance-futures","BTCUSDT",1730564668995,0.43,69403.8,69403.7,21.617]
["binance-futures","BTCUSDT",1730564738057,12.438,69457.2,69457.1,1.982]
["binance-futures","BTCUSDT",1730564765955,3.055,69463.5,69463.4,6.667]
["binance-futures","BTCUSDT",1730564815187,5.537,69460.0,69459.9,15.771]
["binance-futures","BTCUSDT",1730564842247,13.065,69460.1,69459.8,0.002]
["binance-futures","BTCUSDT",1730564872193,3.768,69456.1,69456.0,14.989]
["binance-futures","BTCUSDT",1730564926068,5.336,69479.5,69479.4,14.82]
["binance-futures","BTCUSDT",1730564974296,11.362,69475.9,69475.8,8.206]
["binance-futures","BTCUSDT",1730564984140,15.294,69471.1,69471.0,0.497]
["binance-futures","BTCUSDT",1730565039648,11.553,69499.0,69498.9,3.799]
["binance-futures","BTCUSDT",1730565084643,4.793,69508.6,69508.5,10.262]
["binance-futures","BTCUSDT",1730565133292,12.555,69508.0,69507.9,5.187]
["binance-futures","BTCUSDT",1730565141775,4.972,69508.0,69507.9,9.8]
["binance-futures","BTCUSDT",1730565177701,1.969,69546.4,69546.3,22.411]
["binance-futures","BTCUSDT",1730565206147,5.745,69522.9,69522.8,15.954]
["binance-futures","BTCUSDT",1730565271256,10.906,69527.0,69526.9,1.487]
["binance-futures","BTCUSDT",1730565278688,2.135,69520.1,69520.0,9.448]
["binance-futures","BTCUSDT",1730565350403,11.84,69508.0,69507.9,3.284]
["binance-futures","BTCUSDT",1730565376946,8.799,69508.0,69507.9,8.607]
["binance-futures","BTCUSDT",1730565418120,8.758,69537.0,69536.9,9.322]
["binance-futures","BTCUSDT",1730565459881,3.926,69508.7,69508.6,16.987]
["binance-futures","BTCUSDT",1730565491301,8.106,69520.7,69520.6,6.919]
["binance-futures","BTCUSDT",1730565534795,8.508,69506.5,69506.4,4.768]
["binance-futures","BTCUSDT",1730565577054,7.343,69527.2,69527.1,1.594]
["binance-futures","BTCUSDT",1730565609995,2.537,69519.1,69519.0,6.703]
["binance-futures","BTCUSDT",1730565651590,3.93,69540.0,69539.9,8.014]
["binance-futures","BTCUSDT",1730565686718,16.361,69552.2,69552.1,2.126]
["binance-futures","BTCUSDT",1730565741205,7.199,69570.0,69569.9,8.192]
["binance-futures","BTCUSDT",1730565761330,7.473,69577.0,69576.9,0.479]
["binance-futures","BTCUSDT",1730565797808,10.184,69587.0,69586.9,4.752]
["binance-futures","BTCUSDT",1730565845838,6.372,69578.3,69578.2,3.134]
["binance-futures","BTCUSDT",1730565903005,5.112,69567.9,69567.8,7.506]
["binance-futures","BTCUSDT",1730565937553,3.26,69567.9,69567.8,18.551]
["binance-futures","BTCUSDT",1730565949401,6.032,69567.9,69567.5,0.002]
["binance-futures","BTCUSDT",1730566012721,3.395,69553.9,69553.8,11.522]
["binance-futures","BTCUSDT",1730566032905,0.535,69549.3,69549.2,6.321]
["binance-futures","BTCUSDT",1730566106878,4.876,69569.8,69569.7,13.631]
["binance-futures","BTCUSDT",1730566130504,12.065,69563.3,69563.2,1.137]
["binance-futures","BTCUSDT",1730566193704,3.453,69569.6,69569.5,15.918]
["binance-futures","BTCUSDT",1730566218867,9.343,69610.0,69609.9,5.17]
["binance-futures","BTCUSDT",1730566231930,21.058,69602.1,69602.0,6.639]
["binance-futures","BTCUSDT",1730566295328,5.517,69599.0,69598.9,5.938]
["binance-futures","BTCUSDT",1730566325143,10.848,69600.0,69599.9,2.497]
["binance-futures","BTCUSDT",1730566376753,10.767,69564.1,69564.0,6.085]
["binance-futures","BTCUSDT",1730566403553,9.225,69575.8,69575.7,12.09]
["binance-futures","BTCUSDT",1730566436171,6.683,69575.8,69575.7,6.827]
["binance-futures","BTCUSDT",1730566488913,16.017,69567.5,69567.4,9.1]
["binance-futures","BTCUSDT",1730566542023,5.025,69568.0,69567.9,18.362]
["binance-futures","BTCUSDT",1730566565509,9.257,69554.2,69554.1,5.537]
["binance-futures","BTCUSDT",1730566595666,6.277,69554.2,69554.1,3.73]
["binance-futures","BTCUSDT",1730566656854,2.08,69563.2,69563.1,8.301]
["binance-futures","BTCUSDT",1730566683320,5.918,69567.7,69567.6,5.936]
["binance-futures","BTCUSDT",1730566717322,8.387,69566.5,69566.4,20.47]
["binance-futures","BTCUSDT",1730566781326,3.132,69567.9,69567.8,15.238]
["binance-futures","BTCUSDT",1730566804333,1.011,69590.6,69590.5,20.899]
["binance-futures","BTCUSDT",1730566873289,29.796,69596.8,69596.7,2.716]
["binance-futures","BTCUSDT",1730566886320,8.911,69596.8,69596.7,5.374]
["binance-futures","BTCUSDT",1730566954518,12.89,69561.7,69561.6,2.913]
["binance-futures","BTCUSDT",1730566982038,5.974,69553.8,69553.7,19.408]
["binance-futures","BTCUSDT",1730567028453,9.798,69527.8,69527.7,5.647]
["binance-futures","BTCUSDT",1730567054305,7.813,69509.7,69509.6,1.445]
["binance-futures","BTCUSDT",1730567095693,1.881,69485.8,69485.7,26.923]
["binance-futures","BTCUSDT",1730567123435,23.206,69484.0,69483.9,1.135]
["binance-futures","BTCUSDT",1730567149393,5.5,69477.8,69477.7,6.653]
["binance-futures","BTCUSDT",1730567195341,0.017,69498.2,69498.1,27.716]
["binance-futures","BTCUSDT",1730567223191,4.119,69525.0,69524.9,15.033]
["binance-futures","BTCUSDT",1730567254642,3.702,69532.4,69532.3,10.207]
["binance-futures","BTCUSDT",1730567311335,5.881,69529.0,69528.9,3.843]
["binance-futures","BTCUSDT",1730567341085,5.916,69529.0,69528.9,1.505]
["binance-futures","BTCUSDT",1730567395551,18.037,69517.1,69517.0,7.188]
["binance-futures","BTCUSDT",1730567427637,3.13,69537.5,69537.4,9.638]
["binance-futures","BTCUSDT",1730567466304,9.208,69520.9,69520.8,7.376]
["binance-futures","BTCUSDT",1730567528059,8.068,69525.8,69525.7,3.016]
["binance-futures","BTCUSDT",1730567563081,3.371,69544.8,69544.7,20.931]
["binance-futures","BTCUSDT",1730567632156,8.352,69546.4,69546.3,2.225]
["binance-futures","BTCUSDT",1730567652467,0.429,69541.8,69541.7,7.837]
["binance-futures","BTCUSDT",1730567731353,1.402,69522.7,69522.6,6.625]
["binance-futures","BTCUSDT",1730567753781,3.943,69501.1,69501.0,11.634]
["binance-futures","BTCUSDT",1730567806454,6.086,69497.4,69497.3,6.631]
["binance-futures","BTCUSDT",1730567834554,20.351,69487.4,69487.3,5.445]
["binance-futures","BTCUSDT",1730567861773,5.021,69486.5,69486.4,7.331]
["binance-futures","BTCUSDT",1730567922661,2.841,69484.2,69484.1,7.709]
["binance-futures","BTCUSDT",1730567971894,5.823,69477.6,69477.5,9.732]
["binance-futures","BTCUSDT",1730568019610,16.132,69475.9,69475.8,5.343]
["binance-futures","BTCUSDT",1730568035708,8.048,69473.9,69473.8,7.484]
["binance-futures","BTCUSDT",1730568090732,14.699,69489.3,69489.2,4.437]
["binance-futures","BTCUSDT",1730568141430,0.194,69495.2,69495.1,13.3]
["binance-futures","BTCUSDT",1730568158754,5.64,69495.2,69495.1,6.304]
["binance-futures","BTCUSDT",1730568214244,5.066,69464.0,69463.9,21.196]
["binance-futures","BTCUSDT",1730568245681,13.758,69458.9,69458.8,7.284]
["binance-futures","BTCUSDT",1730568307006,11.609,69464.4,69464.3,6.334]
["binance-futures","BTCUSDT",1730568328693,4.388,69454.2,69454.1,8.676]
["binance-futures","BTCUSDT",1730568405336,11.065,69453.3,69453.2,10.968]
["binance-futures","BTCUSDT",1730568427476,13.831,69450.1,69450.0,4.707]
["binance-futures","BTCUSDT",1730568497886,25.867,69440.1,69440.0,0.389]
["binance-futures","BTCUSDT",1730568510737,0.457,69439.0,69438.9,10.938]
["binance-futures","BTCUSDT",1730568555449,33.442,69434.2,69434.1,3.045]
["binance-futures","BTCUSDT",1730568628548,14.994,69437.9,69437.8,6.468]
["binance-futures","BTCUSDT",1730568641386,0.061,69446.4,69446.3,14.546]
["binance-futures","BTCUSDT",1730568680672,0.06,69470.8,69470.7,14.785]
["binance-futures","BTCUSDT",1730568741111,8.638,69518.3,69518.2,21.157]
["binance-futures","BTCUSDT",1730568799031,22.914,69482.7,69482.6,11.3]
["binance-futures","BTCUSDT",1730568846182,3.631,69472.3,69472.2,17.413]
["binance-futures","BTCUSDT",1730568891475,22.54,69432.8,69432.7,2.933]
["binance-futures","BTCUSDT",1730568921080,9.011,69427.9,69427.8,7.019]
["binance-futures","BTCUSDT",1730568960112,11.481,69403.9,69403.8,2.151]
["binance-futures","BTCUSDT",1730568997475,9.115,69394.4,69394.3,1.209]
["binance-futures","BTCUSDT",1730569024625,13.732,69406.0,69405.9,2.687]
["binance-futures","BTCUSDT",1730569057835,4.463,69400.1,69400.0,7.818]
["binance-futures","BTCUSDT",1730569106150,4.06,69378.7,69378.6,12.001]
["binance-futures","BTCUSDT",1730569136498,21.464,69381.4,69381.3,3.579]
["binance-futures","BTCUSDT",1730569207978,27.864,69372.0,69371.9,0.018]
["binance-futures","BTCUSDT",1730569214020,5.898,69357.3,69357.2,5.762]
["binance-futures","BTCUSDT",1730569279473,8.757,69397.1,69397.0,0.481]
["binance-futures","BTCUSDT",1730569313138,5.025,69356.1,69356.0,5.75]
["binance-futures","BTCUSDT",1730569356063,0.589,69340.5,69340.4,8.422]
["binance-futures","BTCUSDT",1730569367353,7.315,69340.5,69340.4,3.606]
["binance-futures","BTCUSDT",1730569418925,19.955,69344.7,69344.6,4.037]
["binance-futures","BTCUSDT",1730569463054,4.805,69333.1,69333.0,13.414]
["binance-futures","BTCUSDT",1730569474585,10.085,69333.1,69333.0,11.982]
["binance-futures","BTCUSDT",1730569523804,1.595,69343.2,69343.1,22.008]
["binance-futures","BTCUSDT",1730569571736,0.51,69343.3,69343.2,17.215]
["binance-futures","BTCUSDT",1730569620691,0.131,69375.1,69375.0,21.704]
["binance-futures","BTCUSDT",1730569634883,4.253,69394.0,69393.9,18.736]
["binance-futures","BTCUSDT",1730569708794,7.225,69391.1,69391.0,3.088]
["binance-futures","BTCUSDT",1730569739353,21.216,69371.9,69371.8,1.068]
["binance-futures","BTCUSDT",1730569796454,3.563,69355.0,69354.9,18.396]
["binance-futures","BTCUSDT",1730569823184,25.577,69378.5,69378.4,2.962]
["binance-futures","BTCUSDT",1730569859935,0.561,69343.3,69343.2,9.735]
["binance-futures","BTCUSDT",1730569912991,10.266,69363.3,69363.2,1.385]
["binance-futures","BTCUSDT",1730569958854,6.754,69360.1,69360.0,7.053]
["binance-futures","BTCUSDT",1730569994512,0.604,69358.3,69358.2,10.246]
["binance-futures","BTCUSDT",1730570056670,5.499,69365.0,69364.9,18.597]
["binance-futures","BTCUSDT",1730570109224,6.735,69400.0,69399.9,17.537]
["binance-futures","BTCUSDT",1730570162045,17.244,69423.7,69423.6,8.094]
["binance-futures","BTCUSDT",1730570174827,10.475,69420.1,69420.0,4.021]
["binance-futures","BTCUSDT",1730570237830,9.495,69401.7,69401.6,1.827]
["binance-futures","BTCUSDT",1730570279925,5.57,69392.7,69392.6,6.857]
["binance-futures","BTCUSDT",1730570362330,9.237,69401.1,69401.0,0.514]
["binance-futures","BTCUSDT",1730570374853,6.188,69401.1,69401.0,5.645]
["binance-futures","BTCUSDT",1730570459502,24.791,69399.6,69399.5,0.558]
["binance-futures","BTCUSDT",1730570494719,7.86,69393.3,69393.2,1.116]
["binance-futures","BTCUSDT",1730570555936,0.179,69391.9,69391.8,10.162]
["binance-futures","BTCUSDT",1730570592716,17.032,69398.1,69398.0,4.641]
["binance-futures","BTCUSDT",1730570630174,8.367,69406.0,69405.9,11.264]
["binance-futures","BTCUSDT",1730570681445,0.009,69428.7,69428.6,31.964]
["binance-futures","BTCUSDT",1730570719229,8.114,69406.5,69406.4,0.239]
["binance-futures","BTCUSDT",1730570749191,7.175,69395.6,69395.5,6.952]
["binance-futures","BTCUSDT",1730570792091,4.886,69374.6,69374.5,10.769]
["binance-futures","BTCUSDT",1730570833111,13.868,69338.8,69338.7,5.434]
["binance-futures","BTCUSDT",1730570882253,5.607,69311.1,69311.0,7.513]
["binance-futures","BTCUSDT",1730570902408,20.956,69291.6,69291.5,2.622]
["binance-futures","BTCUSDT",1730570934514,8.239,69254.5,69254.4,6.093]
["binance-futures","BTCUSDT",1730570981339,6.08,69257.7,69257.6,5.834]
["binance-futures","BTCUSDT",1730571035748,0.588,69240.9,69240.8,15.319]
["binance-futures","BTCUSDT",1730571067679,23.742,69275.3,69275.2,3.673]
["binance-futures","BTCUSDT",1730571078515,16.857,69275.3,69275.2,5.898]
["binance-futures","BTCUSDT",1730571140353,22.086,69304.0,69303.9,5.873]
["binance-futures","BTCUSDT",1730571160635,16.007,69296.7,69296.6,2.27]
["binance-futures","BTCUSDT",1730571239180,5.371,69286.4,69286.3,8.791]
["binance-futures","BTCUSDT",1730571264147,4.737,69282.3,69282.2,12.517]
["binance-futures","BTCUSDT",1730571327604,1.134,69282.2,69282.1,16.131]
["binance-futures","BTCUSDT",1730571359468,7.298,69270.8,69270.7,8.319]
["binance-futures","BTCUSDT",1730571375595,1.06,69292.9,69292.8,16.914]
["binance-futures","BTCUSDT",1730571440480,4.018,69331.3,69331.2,6.304]
["binance-futures","BTCUSDT",1730571468279,2.442,69338.8,69338.7,11.375]
["binance-futures","BTCUSDT",1730571529400,5.189,69319.5,69319.4,6.414]
["binance-futures","BTCUSDT",1730571558210,8.698,69314.7,69314.6,7.344]
["binance-futures","BTCUSDT",1730571595179,0.38,69325.1,69325.0,27.868]
["binance-futures","BTCUSDT",1730571653819,12.277,69261.9,69261.8,0.082]
["binance-futures","BTCUSDT",1730571677592,23.234,69275.2,69275.1,0.048]
["binance-futures","BTCUSDT",1730571731718,0.628,69257.1,69257.0,8.904]
["binance-futures","BTCUSDT",1730571769075,10.994,69255.5,69255.4,3.296]
["binance-futures","BTCUSDT",1730571794846,1.528,69255.4,69255.3,11.054]
["binance-futures","BTCUSDT",1730571850438,0.367,69265.5,69265.4,15.622]
["binance-futures","BTCUSDT",1730571882192,16.425,69253.2,69253.1,3.586]
["binance-futures","BTCUSDT",1730571947688,21.995,69271.5,69271.4,0.204]
["binance-futures","BTCUSDT",1730571972019,1.023,69271.5,69271.4,21.994]
["binance-futures","BTCUSDT",1730572052075,10.738,69274.1,69274.0,1.139]
["binance-futures","BTCUSDT",1730572066534,0.338,69278.1,69278.0,46.305]
["binance-futures","BTCUSDT",1730572140934,10.812,69287.5,69287.4,32.176]
["binance-futures","BTCUSDT",1730572164501,10.566,69280.5,69280.4,5.969]
["binance-futures","BTCUSDT",1730572222825,8.87,69277.0,69276.9,7.562]
["binance-futures","BTCUSDT",1730572255488,15.625,69290.8,69290.7,8.141]
["binance-futures","BTCUSDT",1730572314137,3.605,69304.0,69303.9,16.587]
["binance-futures","BTCUSDT",1730572340861,0.396,69371.2,69371.1,19.064]
["binance-futures","BTCUSDT",1730572366511,18.252,69360.1,69360.0,7.438]
["binance-futures","BTCUSDT",1730572420258,0.676,69380.9,69380.8,12.39]
["binance-futures","BTCUSDT",1730572448962,18.826,69397.6,69397.5,5.312]
["binance-futures","BTCUSDT",1730572478340,6.069,69394.3,69394.2,7.063]
["binance-futures","BTCUSDT",1730572525743,3.026,69449.7,69449.6,19.831]
["binance-futures","BTCUSDT",1730572553369,3.617,69467.5,69467.4,28.325]
["binance-futures","BTCUSDT",1730572599453,8.421,69446.2,69446.1,7.169]
["binance-futures","BTCUSDT",1730572629602,9.131,69452.4,69452.3,8.903]
["binance-futures","BTCUSDT",1730572664661,8.429,69451.5,69451.4,3.018]
["binance-futures","BTCUSDT",1730572713484,9.119,69467.2,69467.1,4.002]
["binance-futures","BTCUSDT",1730572744593,2.609,69459.4,69459.3,11.216]
["binance-futures","BTCUSDT",1730572821582,11.852,69453.1,69453.0,5.957]
["binance-futures","BTCUSDT",1730572829714,10.005,69450.6,69450.5,12.458]
["binance-futures","BTCUSDT",1730572905423,9.6,69448.0,69447.9,0.288]
["binance-futures","BTCUSDT",1730572939340,0.508,69448.0,69447.9,27.438]
["binance-futures","BTCUSDT",1730573001852,3.656,69459.1,69459.0,22.908]
["binance-futures","BTCUSDT",1730573035515,3.241,69466.0,69465.9,18.044]
["binance-futures","BTCUSDT",1730573064309,15.666,69474.9,69474.8,0.254]
["binance-futures","BTCUSDT",1730573129166,9.481,69456.7,69456.6,1.69]
["binance-futures","BTCUSDT",1730573186483,6.795,69425.6,69425.5,6.931]
["binance-futures","BTCUSDT",1730573191168,16.219,69420.5,69420.4,5.477]
["binance-futures","BTCUSDT",1730573250854,14.577,69426.6,69426.5,0.516]
["binance-futures","BTCUSDT",1730573312443,7.99,69456.3,69456.2,4.838]
["binance-futures","BTCUSDT",1730573367458,7.892,69446.6,69446.5,0.261]
["binance-futures","BTCUSDT",1730573386665,0.473,69439.6,69439.5,9.185]
["binance-futures","BTCUSDT",1730573445460,9.914,69413.6,69413.5,0.773]
["binance-futures","BTCUSDT",1730573500605,6.207,69414.8,69414.7,10.125]
["binance-futures","BTCUSDT",1730573545701,0.002,69425.9,69425.5,10.026]
["binance-futures","BTCUSDT",1730573582654,7.175,69434.0,69433.9,5.646]
["binance-futures","BTCUSDT",1730573628275,6.369,69431.5,69431.4,8.64]
["binance-futures","BTCUSDT",1730573672803,21.203,69426.3,69426.2,0.3]
["binance-futures","BTCUSDT",1730573711776,5.985,69428.7,69428.6,17.261]
["binance-futures","BTCUSDT",1730573768919,4.196,69456.5,69456.4,7.624]
["binance-futures","BTCUSDT",1730573813796,4.544,69477.4,69477.3,10.491]
["binance-futures","BTCUSDT",1730573883535,1.587,69442.8,69442.7,9.574]
["binance-futures","BTCUSDT",1730573895595,13.409,69432.3,69432.2,6.225]
["binance-futures","BTCUSDT",1730573947753,6.388,69420.0,69419.9,22.538]
["binance-futures","BTCUSDT",1730574020041,11.213,69416.1,69416.0,4.095]
["binance-futures","BTCUSDT",1730574082306,10.544,69402.4,69402.3,1.015]
["binance-futures","BTCUSDT",1730574128426,5.604,69395.6,69395.5,16.463]
["binance-futures","BTCUSDT",1730574174105,0.268,69404.9,69404.8,10.887]
["binance-futures","BTCUSDT",1730574207233,0.409,69407.5,69407.4,18.1]
["binance-futures","BTCUSDT",1730574254757,0.564,69458.0,69457.9,21.741]
["binance-futures","BTCUSDT",1730574296526,6.614,69478.8,69478.7,6.081]
["binance-futures","BTCUSDT",1730574325295,19.4,69490.0,69489.9,16.115]
["binance-futures","BTCUSDT",1730574372448,0.882,69482.0,69481.9,13.808]
["binance-futures","BTCUSDT",1730574417419,13.344,69490.0,69489.9,19.772]
["binance-futures","BTCUSDT",1730574452414,9.217,69485.9,69485.8,14.548]
["binance-futures","BTCUSDT",1730574496034,0.112,69465.5,69465.4,10.722]
["binance-futures","BTCUSDT",1730574553554,6.765,69469.1,69469.0,8.491]
["binance-futures","BTCUSDT",1730574645103,2.568,69460.2,69460.1,7.965]
["binance-futures","BTCUSDT",1730574696317,9.464,69472.8,69472.7,0.492]
["binance-futures","BTCUSDT",1730574750666,7.001,69476.6,69476.5,7.444]
["binance-futures","BTCUSDT",1730574765542,1.154,69477.4,69477.3,7.944]
["binance-futures","BTCUSDT",1730574827907,12.383,69465.7,69465.6,6.41]
["binance-futures","BTCUSDT",1730574889282,1.843,69460.1,69460.0,11.05]
["binance-futures","BTCUSDT",1730574903621,9.271,69475.8,69475.7,1.124]
["binance-futures","BTCUSDT",1730574970508,9.394,69465.8,69465.7,3.676]
["binance-futures","BTCUSDT",1730575025739,6.603,69480.0,69479.9,10.656]
["binance-futures","BTCUSDT",1730575087538,2.03,69460.8,69460.7,11.996]
["binance-futures","BTCUSDT",1730575106886,34.065,69459.1,69459.0,0.408]
["binance-futures","BTCUSDT",1730575194819,6.794,69477.6,69477.5,7.358]
["binance-futures","BTCUSDT",1730575231371,5.868,69476.9,69476.8,6.135]
["binance-futures","BTCUSDT",1730575252685,0.094,69486.3,69486.2,12.134]
["binance-futures","BTCUSDT",1730575336076,16.896,69473.7,69473.6,0.633]
["binance-futures","BTCUSDT",1730575377074,8.476,69468.2,69468.1,3.829]
["binance-futures","BTCUSDT",1730575431021,6.893,69468.2,69468.1,5.815]
["binance-futures","BTCUSDT",1730575469445,19.923,69450.2,69450.1,0.273]
["binance-futures","BTCUSDT",1730575505202,0.498,69440.0,69439.9,16.462]
["binance-futures","BTCUSDT",1730575567319,6.547,69433.4,69433.3,4.731]
["binance-futures","BTCUSDT",1730575605240,0.595,69435.0,69434.9,9.694]
["binance-futures","BTCUSDT",1730575700133,5.109,69434.7,69434.6,9.289]
["binance-futures","BTCUSDT",1730575713229,4.984,69434.7,69434.6,9.34]
["binance-futures","BTCUSDT",1730575803529,6.835,69449.5,69449.4,6.148]
["binance-futures","BTCUSDT",1730575819318,15.339,69445.4,69445.3,7.999]
["binance-futures","BTCUSDT",1730575903314,16.896,69484.6,69484.5,6.506]
["binance-futures","BTCUSDT",1730575919255,10.01,69483.8,69483.7,7.148]
["binance-futures","BTCUSDT",1730575951626,15.172,69483.7,69483.6,5.178]
["binance-futures","BTCUSDT",1730576020716,5.229,69492.8,69492.7,16.301]
["binance-futures","BTCUSDT",1730576034703,7.148,69496.2,69496.1,3.007]
["binance-futures","BTCUSDT",1730576120688,7.364,69492.7,69492.6,10.772]
["binance-futures","BTCUSDT",1730576153701,22.56,69489.6,69489.5,2.945]
["binance-futures","BTCUSDT",1730576201739,21.022,69474.2,69474.1,0.088]
["binance-futures","BTCUSDT",1730576244529,0.225,69473.8,69473.7,17.131]
["binance-futures","BTCUSDT",1730576284796,2.585,69476.6,69476.5,7.054]
["binance-futures","BTCUSDT",1730576337124,5.063,69498.2,69498.1,12.903]
["binance-futures","BTCUSDT",1730576381936,6.079,69491.2,69491.1,11.461]
["binance-futures","BTCUSDT",1730576446212,2.891,69490.3,69490.2,6.83]
["binance-futures","BTCUSDT",1730576472929,6.244,69494.0,69493.9,7.178]
["binance-futures","BTCUSDT",1730576518734,13.703,69484.3,69484.2,3.768]
["binance-futures","BTCUSDT",1730576582033,7.672,69499.3,69499.2,5.994]
["binance-futures","BTCUSDT",1730576611335,9.685,69499.3,69499.2,2.398]
["binance-futures","BTCUSDT",1730576692154,15.827,69526.3,69526.2,19.408]
["binance-futures","BTCUSDT",1730576703838,15.053,69526.3,69526.2,12.079]
["binance-futures","BTCUSDT",1730576773202,19.042,69526.3,69526.2,3.017]
["binance-futures","BTCUSDT",1730576789639,0.146,69534.4,69533.7,1.967]
["binance-futures","BTCUSDT",1730576856880,11.227,69540.1,69540.0,2.728]
["binance-futures","BTCUSDT",1730576885524,11.277,69535.7,69535.6,6.8]
["binance-futures","BTCUSDT",1730576952304,1.651,69544.8,69544.7,11.999]
["binance-futures","BTCUSDT",1730576984318,9.709,69560.0,69559.9,4.824]
["binance-futures","BTCUSDT",1730577010963,19.578,69529.7,69529.6,2.852]
["binance-futures","BTCUSDT",1730577073333,11.606,69536.5,69536.4,0.063]
["binance-futures","BTCUSDT",1730577108387,5.648,69544.0,69543.9,15.732]
["binance-futures","BTCUSDT",1730577175820,4.429,69520.3,69520.2,9.174]
["binance-futures","BTCUSDT",1730577203107,8.113,69524.1,69524.0,6.615]
["binance-futures","BTCUSDT",1730577240387,13.615,69530.0,69529.9,4.258]
["binance-futures","BTCUSDT",1730577308392,8.117,69511.7,69511.6,6.937]
["binance-futures","BTCUSDT",1730577334206,4.971,69520.1,69520.0,8.895]
["binance-futures","BTCUSDT",1730577401127,5.81,69506.7,69506.6,12.774]
["binance-futures","BTCUSDT",1730577444956,7.358,69506.7,69506.6,6.585]
["binance-futures","BTCUSDT",1730577472802,4.313,69517.6,69517.5,13.452]
["binance-futures","BTCUSDT",1730577533691,17.561,69509.1,69509.0,2.613]
["binance-futures","BTCUSDT",1730577587137,11.767,69501.8,69501.7,5.928]
["binance-futures","BTCUSDT",1730577657411,8.138,69506.2,69506.1,10.331]
["binance-futures","BTCUSDT",1730577669745,8.965,69506.2,69506.1,0.839]
["binance-futures","BTCUSDT",1730577715302,8.572,69491.5,69491.4,9.125]
["binance-futures","BTCUSDT",1730577766427,10.574,69500.0,69499.9,8.904]
["binance-futures","BTCUSDT",1730577845091,7.272,69492.0,69491.9,9.549]
["binance-futures","BTCUSDT",1730577876754,4.325,69483.2,69483.1,15.872]
["binance-futures","BTCUSDT",1730577896267,1.63,69483.2,69483.1,11.475]
["binance-futures","BTCUSDT",1730577972394,0.91,69459.2,69459.1,16.373]
["binance-futures","BTCUSDT",1730578034684,0.532,69480.7,69480.6,11.103]
["binance-futures","BTCUSDT",1730578077892,3.842,69475.0,69474.9,11.344]
["binance-futures","BTCUSDT",1730578109306,3.794,69477.4,69477.3,21.374]
["binance-futures","BTCUSDT",1730578171959,6.835,69477.4,69477.3,40.669]
["binance-futures","BTCUSDT",1730578209034,0.125,69509.0,69508.9,25.71]
["binance-futures","BTCUSDT",1730578235789,0.464,69532.9,69532.8,23.268]
["binance-futures","BTCUSDT",1730578299954,9.215,69530.1,69530.0,39.181]
["binance-futures","BTCUSDT",1730578333578,0.355,69540.8,69540.7,14.167]
["binance-futures","BTCUSDT",1730578386056,6.644,69550.0,69549.9,5.264]
["binance-futures","BTCUSDT",1730578422875,6.232,69546.1,69546.0,7.254]
["binance-futures","BTCUSDT",1730578461760,8.121,69535.0,69534.9,4.536]
["binance-futures","BTCUSDT",1730578514858,1.216,69537.9,69537.8,7.207]
["binance-futures","BTCUSDT",1730578550370,7.763,69537.9,69537.8,1.834]
["binance-futures","BTCUSDT",1730578640161,19.071,69520.2,69520.1,3.932]
["binance-futures","BTCUSDT",1730578646445,30.03,69512.5,69512.4,0.21]
["binance-futures","BTCUSDT",1730578726618,0.147,69514.0,69513.9,19.397]
["binance-futures","BTCUSDT",1730578759927,5.873,69514.5,69514.4,5.569]
["binance-futures","BTCUSDT",1730578825522,7.825,69547.8,69547.7,4.022]
["binance-futures","BTCUSDT",1730578862723,8.22,69542.7,69542.6,6.293]
["binance-futures","BTCUSDT",1730578893554,0.101,69542.7,69542.6,7.499]
["binance-futures","BTCUSDT",1730578957157,3.235,69535.3,69535.2,11.978]
["binance-futures","BTCUSDT",1730579019924,10.775,69555.1,69555.0,10.415]
["binance-futures","BTCUSDT",1730579027119,10.435,69547.9,69547.8,5.549]
["binance-futures","BTCUSDT",1730579087037,7.993,69538.0,69537.9,6.709]
["binance-futures","BTCUSDT",1730579146293,2.094,69558.0,69557.9,12.619]
["binance-futures","BTCUSDT",1730579200912,2.075,69559.9,69559.8,24.538]
["binance-futures","BTCUSDT",1730579216359,1.503,69559.9,69559.8,20.914]
["binance-futures","BTCUSDT",1730579279533,17.546,69546.5,69546.4,4.15]
["binance-futures","BTCUSDT",1730579335229,5.495,69516.1,69516.0,5.475]
["binance-futures","BTCUSDT",1730579374190,1.64,69510.9,69510.8,10.557]
["binance-futures","BTCUSDT",1730579408606,6.507,69519.0,69518.9,3.954]
["binance-futures","BTCUSDT",1730579462555,10.564,69506.7,69506.6,0.55]
["binance-futures","BTCUSDT",1730579498004,1.903,69505.7,69505.6,14.957]
["binance-futures","BTCUSDT",1730579531510,5.599,69506.7,69506.6,13.497]
["binance-futures","BTCUSDT",1730579583690,12.859,69512.5,69512.4,3.259]
["binance-futures","BTCUSDT",1730579633477,10.886,69504.8,69504.7,3.511]
["binance-futures","BTCUSDT",1730579714747,0.247,69501.6,69501.5,17.128]
["binance-futures","BTCUSDT",1730579727565,11.472,69501.7,69501.6,5.608]
["binance-futures","BTCUSDT",1730579773584,3.042,69478.3,69478.2,4.746]
["binance-futures","BTCUSDT",1730579840406,4.383,69500.0,69499.9,20.599]
["binance-futures","BTCUSDT",1730579909780,3.275,69498.0,69497.9,11.278]
["binance-futures","BTCUSDT",1730579963034,1.549,69519.7,69519.6,8.856]
["binance-futures","BTCUSDT",1730580012336,0.027,69533.2,69533.1,19.448]
["binance-futures","BTCUSDT",1730580048103,0.06,69543.4,69543.3,26.628]
["binance-futures","BTCUSDT",1730580095376,6.773,69540.3,69540.2,5.934]
["binance-futures","BTCUSDT",1730580138607,0.072,69539.9,69539.8,14.23]
["binance-futures","BTCUSDT",1730580179757,7.865,69544.3,69544.2,0.185]
["binance-futures","BTCUSDT",1730580234047,1.388,69552.2,69552.1,6.861]
["binance-futures","BTCUSDT",1730580280306,15.011,69550.6,69550.5,3.894]
["binance-futures","BTCUSDT",1730580313027,0.305,69552.3,69552.2,14.296]
["binance-futures","BTCUSDT",1730580361317,0.101,69562.8,69562.7,12.642]
["binance-futures","BTCUSDT",1730580411607,4.82,69561.5,69561.4,10.064]
["binance-futures","BTCUSDT",1730580495474,5.673,69547.2,69547.1,4.841]
["binance-futures","BTCUSDT",1730580537651,19.071,69557.9,69557.8,1.899]
["binance-futures","BTCUSDT",1730580541055,18.693,69557.9,69557.8,1.629]
["binance-futures","BTCUSDT",1730580599328,5.268,69557.9,69557.8,14.428]
["binance-futures","BTCUSDT",1730580664579,7.98,69561.5,69561.4,9.891]
["binance-futures","BTCUSDT",1730580714005,3.718,69533.0,69532.9,6.982]
["binance-futures","BTCUSDT",1730580725412,9.004,69530.1,69530.0,6.17]
["binance-futures","BTCUSDT",1730580796067,3.472,69526.0,69525.9,10.564]
["binance-futures","BTCUSDT",1730580847395,6.089,69512.9,69512.8,11.042]
["binance-futures","BTCUSDT",1730580909093,3.015,69507.8,69507.7,6.597]
["binance-futures","BTCUSDT",1730580930614,6.147,69523.9,69523.8,8.111]
["binance-futures","BTCUSDT",1730581024649,10.995,69523.9,69523.8,4.125]
["binance-futures","BTCUSDT",1730581060512,10.214,69517.6,69517.5,7.128]
["binance-futures","BTCUSDT",1730581084214,9.707,69517.6,69517.5,4.56]
["binance-futures","BTCUSDT",1730581163877,6.843,69509.6,69509.5,8.67]
["binance-futures","BTCUSDT",1730581200137,2.945,69543.2,69543.1,9.143]
["binance-futures","BTCUSDT",1730581264958,6.786,69544.6,69544.5,9.742]
["binance-futures","BTCUSDT",1730581287553,11.95,69512.2,69512.1,3.399]
["binance-futures","BTCUSDT",1730581319609,0.148,69506.7,69506.6,24.786]
["binance-futures","BTCUSDT",1730581381606,18.245,69504.1,69504.0,6.282]
["binance-futures","BTCUSDT",1730581419491,6.857,69504.1,69504.0,8.371]
["binance-futures","BTCUSDT",1730581505132,5.591,69494.7,69494.6,9.189]
["binance-futures","BTCUSDT",1730581519134,9.421,69489.5,69489.4,7.996]
["binance-futures","BTCUSDT",1730581596254,24.375,69466.8,69466.7,6.691]
["binance-futures","BTCUSDT",1730581613530,4.76,69473.5,69473.4,18.736]
["binance-futures","BTCUSDT",1730581650080,6.234,69469.0,69468.9,8.657]
["binance-futures","BTCUSDT",1730581734376,21.324,69476.4,69476.3,6.832]
["binance-futures","BTCUSDT",1730581747541,20.862,69476.4,69476.3,6.498]
["binance-futures","BTCUSDT",1730581827221,17.707,69466.7,69466.6,10.301]
["binance-futures","BTCUSDT",1730581845754,17.355,69466.7,69466.6,6.071]
["binance-futures","BTCUSDT",1730581928436,10.561,69463.6,69463.5,8.459]
["binance-futures","BTCUSDT",1730581968415,20.282,69456.4,69456.3,14.653]
["binance-futures","BTCUSDT",1730582027177,22.489,69449.7,69449.6,13.638]
["binance-futures","BTCUSDT",1730582065317,16.54,69449.7,69449.6,13.669]
["binance-futures","BTCUSDT",1730582102233,17.531,69449.7,69449.6,8.403]
["binance-futures","BTCUSDT",1730582153640,4.262,69464.2,69464.1,15.814]
["binance-futures","BTCUSDT",1730582196702,3.199,69465.9,69465.8,22.651]
["binance-futures","BTCUSDT",1730582259839,2.144,69454.0,69453.9,13.071]
["binance-futures","BTCUSDT",1730582289103,13.385,69454.0,69453.9,7.143]
["binance-futures","BTCUSDT",1730582329186,18.097,69454.0,69453.9,12.463]
["binance-futures","BTCUSDT",1730582393154,3.102,69469.8,69469.7,26.957]
["binance-futures","BTCUSDT",1730582424523,4.175,69469.8,69469.7,16.981]
["binance-futures","BTCUSDT",1730582520262,11.493,69469.8,69469.7,6.856]
["binance-futures","BTCUSDT",1730582535206,10.793,69469.8,69469.7,7.485]
["binance-futures","BTCUSDT",1730582609172,4.89,69469.9,69469.8,22.849]
["binance-futures","BTCUSDT",1730582627163,9.811,69469.9,69469.8,21.183]
["binance-futures","BTCUSDT",1730582658020,12.932,69469.9,69469.8,11.136]
["binance-futures","BTCUSDT",1730582730394,4.104,69459.5,69459.4,2.993]
["binance-futures","BTCUSDT",1730582750391,5.154,69459.5,69459.4,5.168]
["binance-futures","BTCUSDT",1730582841833,5.615,69466.2,69466.1,3.445]
["binance-futures","BTCUSDT",1730582881264,3.447,69466.2,69466.1,3.16]
["binance-futures","BTCUSDT",1730582954292,5.21,69466.2,69466.1,11.4]
["binance-futures","BTCUSDT",1730582992489,5.985,69466.2,69466.1,7.386]
["binance-futures","BTCUSDT",1730583016458,3.457,69466.2,69466.1,5.649]
["binance-futures","BTCUSDT",1730583084437,2.396,69477.7,69477.6,8.234]
["binance-futures","BTCUSDT",1730583119126,20.513,69477.7,69477.6,39.543]
["binance-futures","BTCUSDT",1730583191630,14.568,69477.7,69477.6,4.782]
["binance-futures","BTCUSDT",1730583215443,14.045,69477.7,69477.6,4.422]
["binance-futures","BTCUSDT",1730583278258,1.526,69500.0,69499.9,11.153]
["binance-futures","BTCUSDT",1730583322640,5.307,69521.8,69521.7,4.431]
["binance-futures","BTCUSDT",1730583346378,3.905,69521.8,69521.7,4.871]
["binance-futures","BTCUSDT",1730583408326,8.078,69503.2,69503.1,10.246]
["binance-futures","BTCUSDT",1730583460353,10.233,69497.0,69496.9,3.664]
["binance-futures","BTCUSDT",1730583543456,9.144,69497.0,69496.9,3.035]
["binance-futures","BTCUSDT",1730583561448,9.543,69497.0,69496.9,2.869]
["binance-futures","BTCUSDT",1730583616765,4.987,69483.3,69483.2,3.631]
["binance-futures","BTCUSDT",1730583674522,4.006,69480.2,69480.1,1.055]
["binance-futures","BTCUSDT",1730583758940,3.109,69470.9,69470.8,4.719]
["binance-futures","BTCUSDT",1730583809453,6.823,69470.1,69470.0,1.383]
["binance-futures","BTCUSDT",1730583810133,6.824,69470.1,69470.0,1.292]
["binance-futures","BTCUSDT",1730583893936,8.802,69453.2,69453.1,1.974]
["binance-futures","BTCUSDT",1730583926535,3.368,69453.2,69453.1,5.322]
["binance-futures","BTCUSDT",1730584000493,4.267,69454.1,69454.0,19.933]
["binance-futures","BTCUSDT",1730584035805,4.853,69454.1,69454.0,12.424]
["binance-futures","BTCUSDT",1730584099251,4.069,69454.1,69454.0,15.134]
["binance-futures","BTCUSDT",1730584142530,3.494,69454.1,69454.0,16.727]
["binance-futures","BTCUSDT",1730584171604,5.736,69454.1,69454.0,8.955]
["binance-futures","BTCUSDT",1730584237253,8.802,69450.1,69450.0,10.755]
["binance-futures","BTCUSDT",1730584275330,11.524,69443.7,69443.6,7.147]
["binance-futures","BTCUSDT",1730584326217,12.126,69443.7,69443.6,5.071]
["binance-futures","BTCUSDT",1730584359283,11.268,69443.7,69443.6,16.857]
["binance-futures","BTCUSDT",1730584401997,9.723,69443.7,69443.6,9.697]
["binance-futures","BTCUSDT",1730584450081,2.409,69452.6,69452.5,11.796]
["binance-futures","BTCUSDT",1730584482619,2.459,69460.1,69460.0,14.926]
["binance-futures","BTCUSDT",1730584533578,4.006,69460.1,69460.0,10.299]
["binance-futures","BTCUSDT",1730584596711,3.111,69460.1,69460.0,9.616]
["binance-futures","BTCUSDT",1730584682923,6.264,69460.1,69460.0,2.52]
["binance-futures","BTCUSDT",1730584722211,4.03,69460.1,69460.0,2.525]
["binance-futures","BTCUSDT",1730584788018,9.059,69436.7,69436.6,4.667]
["binance-futures","BTCUSDT",1730584821629,6.61,69422.0,69421.9,2.645]
["binance-futures","BTCUSDT",1730584859805,7.325,69421.9,69421.8,8.886]
["binance-futures","BTCUSDT",1730584923109,10.469,69421.9,69421.8,13.164]
["binance-futures","BTCUSDT",1730584935905,11.346,69421.9,69421.8,12.342]
["binance-futures","BTCUSDT",1730584991056,15.333,69421.9,69421.8,7.71]
["binance-futures","BTCUSDT",1730585037595,7.834,69381.7,69381.6,8.397]
["binance-futures","BTCUSDT",1730585085535,0.315,69406.1,69406.0,13.273]
["binance-futures","BTCUSDT",1730585095318,5.588,69419.4,69419.3,10.043]
["binance-futures","BTCUSDT",1730585154702,0.277,69457.6,69457.5,21.312]
["binance-futures","BTCUSDT",1730585216265,2.42,69457.8,69457.7,13.261]
["binance-futures","BTCUSDT",1730585278418,0.031,69501.8,69501.7,19.76]
["binance-futures","BTCUSDT",1730585313919,14.235,69506.8,69506.7,3.616]
["binance-futures","BTCUSDT",1730585345837,3.925,69539.4,69539.3,9.828]
["binance-futures","BTCUSDT",1730585399415,0.002,69547.5,69547.4,10.047]
["binance-futures","BTCUSDT",1730585431354,6.227,69544.4,69544.3,4.353]
["binance-futures","BTCUSDT",1730585462706,2.096,69527.6,69527.5,9.611]
["binance-futures","BTCUSDT",1730585520234,19.578,69500.0,69499.9,0.699]
["binance-futures","BTCUSDT",1730585552645,9.563,69500.0,69499.9,4.941]
["binance-futures","BTCUSDT",1730585640202,7.55,69527.5,69527.4,2.076]
["binance-futures","BTCUSDT",1730585689510,5.346,69512.2,69512.1,7.663]
["binance-futures","BTCUSDT",1730585734943,3.225,69528.1,69528.0,9.077]
["binance-futures","BTCUSDT",1730585768543,5.562,69532.2,69532.1,7.225]
["binance-futures","BTCUSDT",1730585827254,7.31,69506.7,69506.6,6.976]
["binance-futures","BTCUSDT",1730585874047,20.111,69490.1,69490.0,4.894]
["binance-futures","BTCUSDT",1730585944193,10.411,69484.3,69484.2,5.698]
["binance-futures","BTCUSDT",1730585978492,14.394,69468.1,69468.0,2.418]
["binance-futures","BTCUSDT",1730586032621,6.821,69481.0,69480.9,1.903]
["binance-futures","BTCUSDT",1730586077184,15.715,69461.7,69461.6,4.585]
["binance-futures","BTCUSDT",1730586112728,8.201,69447.4,69447.3,2.771]
["binance-futures","BTCUSDT",1730586170532,26.805,69446.2,69446.1,0.172]
["binance-futures","BTCUSDT",1730586212548,6.68,69449.6,69449.5,5.041]
["binance-futures","BTCUSDT",1730586249526,0.105,69469.6,69469.5,7.476]
["binance-futures","BTCUSDT",1730586301668,4.168,69466.9,69466.8,10.82]
["binance-futures","BTCUSDT",1730586350787,0.252,69476.9,69476.8,26.212]
["binance-futures","BTCUSDT",1730586383884,6.964,69471.4,69471.3,4.169]
["binance-futures","BTCUSDT",1730586426448,1.646,69456.9,69456.8,4.879]
["binance-futures","BTCUSDT",1730586476506,1.013,69476.5,69476.4,5.314]
["binance-futures","BTCUSDT",1730586529579,5.049,69475.6,69475.5,8.042]
["binance-futures","BTCUSDT",1730586599404,3.401,69473.1,69473.0,15.37]
["binance-futures","BTCUSDT",1730586654541,10.825,69460.3,69460.2,9.705]
["binance-futures","BTCUSDT",1730586671625,7.645,69460.3,69460.2,7.468]
["binance-futures","BTCUSDT",1730586747602,5.045,69453.0,69452.9,6.866]
["binance-futures","BTCUSDT",1730586801648,0.339,69457.4,69457.3,9.783]
["binance-futures","BTCUSDT",1730586870166,13.307,69444.1,69444.0,2.324]
["binance-futures","BTCUSDT",1730586896019,0.883,69453.7,69453.6,13.939]
["binance-futures","BTCUSDT",1730586981405,8.501,69459.6,69459.5,2.477]
["binance-futures","BTCUSDT",1730587020210,8.255,69452.7,69452.6,0.23]
["binance-futures","BTCUSDT",1730587047292,4.914,69452.7,69452.6,4.872]
["binance-futures","BTCUSDT",1730587138538,0.12,69481.0,69480.9,26.595]
["binance-futures","BTCUSDT",1730587177723,5.162,69493.7,69493.6,14.079]
["binance-futures","BTCUSDT",1730587256362,7.471,69483.7,69483.6,1.211]
["binance-futures","BTCUSDT",1730587287729,1.883,69495.6,69495.5,18.761]
["binance-futures","BTCUSDT",1730587328742,6.574,69497.0,69496.9,23.643]
["binance-futures","BTCUSDT",1730587399314,6.716,69478.1,69478.0,4.492]
["binance-futures","BTCUSDT",1730587442754,0.101,69490.8,69490.7,26.013]
["binance-futures","BTCUSDT",1730587484442,7.804,69503.9,69503.8,0.466]
["binance-futures","BTCUSDT",1730587553304,10.522,69491.2,69491.1,0.3]
["binance-futures","BTCUSDT",1730587590845,7.845,69488.5,69488.4,3.712]
["binance-futures","BTCUSDT",1730587660306,22.133,69478.1,69478.0,0.167]
["binance-futures","BTCUSDT",1730587705159,8.734,69473.1,69473.0,6.04]
["binance-futures","BTCUSDT",1730587806086,8.491,69489.9,69489.8,4.675]
["binance-futures","BTCUSDT",1730587822803,18.677,69488.1,69488.0,0.233]
["binance-futures","BTCUSDT",1730587918453,11.756,69499.7,69499.6,2.991]
["binance-futures","BTCUSDT",1730587948783,9.442,69473.4,69473.3,0.69]
["binance-futures","BTCUSDT",1730588017531,8.018,69461.6,69461.5,6.023]
["binance-futures","BTCUSDT",1730588065437,4.443,69444.1,69444.0,5.404]
["binance-futures","BTCUSDT",1730588132278,1.387,69444.1,69444.0,8.282]
["binance-futures","BTCUSDT",1730588167576,4.471,69429.5,69429.4,19.335]
["binance-futures","BTCUSDT",1730588208974,4.862,69429.5,69429.4,6.739]
["binance-futures","BTCUSDT",1730588272399,9.134,69415.3,69415.2,0.715]
["binance-futures","BTCUSDT",1730588311296,10.078,69424.2,69424.1,4.718]
["binance-futures","BTCUSDT",1730588349720,6.698,69428.2,69428.1,6.329]
["binance-futures","BTCUSDT",1730588410012,0.228,69430.0,69429.9,10.19]
["binance-futures","BTCUSDT",1730588451446,0.156,69438.0,69437.9,21.471]
["binance-futures","BTCUSDT",1730588516261,4.289,69435.8,69435.7,21.057]
["binance-futures","BTCUSDT",1730588544521,0.016,69346.5,69346.4,14.607]
["binance-futures","BTCUSDT",1730588616527,18.145,69341.6,69341.5,0.042]
["binance-futures","BTCUSDT",1730588627662,0.95,69308.0,69307.9,14.126]
["binance-futures","BTCUSDT",1730588686481,8.983,69219.1,69219.0,2.984]
["binance-futures","BTCUSDT",1730588696930,4.556,69179.4,69179.3,0.378]
["binance-futures","BTCUSDT",1730588721124,6.029,69202.5,69202.4,5.687]
["binance-futures","BTCUSDT",1730588780630,7.527,69250.0,69249.9,9.411]
["binance-futures","BTCUSDT",1730588792289,10.54,69242.0,69241.9,2.579]
["binance-futures","BTCUSDT",1730588864958,5.201,69243.3,69243.2,4.785]
["binance-futures","BTCUSDT",1730588896202,3.68,69252.0,69251.9,5.834]
["binance-futures","BTCUSDT",1730588946147,3.812,69286.2,69286.1,3.742]
["binance-futures","BTCUSDT",1730588976866,14.145,69281.8,69281.7,5.247]
["binance-futures","BTCUSDT",1730589002933,16.143,69281.8,69281.7,8.406]
["binance-futures","BTCUSDT",1730589069364,6.912,69244.4,69244.3,1.789]
["binance-futures","BTCUSDT",1730589098869,0.121,69242.0,69241.9,10.495]
["binance-futures","BTCUSDT",1730589163519,4.078,69223.6,69223.5,4.597]
["binance-futures","BTCUSDT",1730589183274,0.957,69223.6,69223.5,6.16]
["binance-futures","BTCUSDT",1730589237410,0.061,69221.2,69221.1,18.62]
["binance-futures","BTCUSDT",1730589283697,0.284,69263.7,69263.6,7.864]
["binance-futures","BTCUSDT",1730589303571,1.064,69270.0,69269.9,8.861]
["binance-futures","BTCUSDT",1730589364405,2.461,69275.8,69275.7,4.034]
["binance-futures","BTCUSDT",1730589417741,6.027,69285.0,69284.9,1.321]
["binance-futures","BTCUSDT",1730589483116,8.798,69265.6,69265.5,3.034]
["binance-futures","BTCUSDT",1730589495581,21.595,69236.7,69236.6,0.545]
["binance-futures","BTCUSDT",1730589546305,3.991,69224.1,69224.0,3.941]
["binance-futures","BTCUSDT",1730589586327,4.981,69200.1,69200.0,7.594]
["binance-futures","BTCUSDT",1730589612339,0.436,69183.4,69183.3,12.813]
["binance-futures","BTCUSDT",1730589658217,0.885,69205.5,69205.4,17.749]
["binance-futures","BTCUSDT",1730589701346,22.882,69193.1,69193.0,0.082]
["binance-futures","BTCUSDT",1730589785652,0.295,69197.1,69197.0,5.204]
["binance-futures","BTCUSDT",1730589837219,3.252,69195.3,69195.2,6.957]
["binance-futures","BTCUSDT",1730589880493,3.102,69185.9,69185.8,4.084]
["binance-futures","BTCUSDT",1730589915100,0.457,69174.2,69174.1,9.957]
["binance-futures","BTCUSDT",1730589958442,3.516,69160.2,69160.1,8.413]
["binance-futures","BTCUSDT",1730590006355,2.881,69160.1,69160.0,15.056]
["binance-futures","BTCUSDT",1730590035761,0.203,69172.9,69172.8,17.155]
["binance-futures","BTCUSDT",1730590093854,0.256,69195.6,69195.5,11.105]
["binance-futures","BTCUSDT",1730590131031,2.736,69178.0,69177.9,14.582]
["binance-futures","BTCUSDT",1730590179609,1.757,69160.1,69160.0,10.54]
["binance-futures","BTCUSDT",1730590212363,3.58,69167.0,69166.9,5.623]
["binance-futures","BTCUSDT",1730590250526,5.245,69167.0,69166.9,2.851]
["binance-futures","BTCUSDT",1730590295406,0.181,69165.3,69165.2,9.727]
["binance-futures","BTCUSDT",1730590332781,0.906,69160.3,69160.2,6.778]
["binance-futures","BTCUSDT",1730590377096,12.839,69189.7,69189.6,0.065]
["binance-futures","BTCUSDT",1730590421207,7.278,69203.8,69203.7,8.857]
["binance-futures","BTCUSDT",1730590501447,0.945,69176.9,69176.8,10.403]
["binance-futures","BTCUSDT",1730590539563,8.149,69203.7,69203.6,2.222]
["binance-futures","BTCUSDT",1730590596675,4.859,69200.1,69200.0,4.864]
["binance-futures","BTCUSDT",1730590621180,3.432,69212.8,69212.7,19.694]
["binance-futures","BTCUSDT",1730590665238,3.747,69209.4,69209.3,6.404]
["binance-futures","BTCUSDT",1730590717287,4.54,69247.3,69247.2,22.803]
["binance-futures","BTCUSDT",1730590730460,3.871,69254.3,69254.2,8.177]
["binance-futures","BTCUSDT",1730590785991,4.363,69231.4,69231.3,4.932]
["binance-futures","BTCUSDT",1730590838546,0.21,69225.8,69225.7,14.749]
["binance-futures","BTCUSDT",1730590904903,4.103,69220.8,69220.7,4.945]
["binance-futures","BTCUSDT",1730590918605,5.279,69231.1,69231.0,5.858]
["binance-futures","BTCUSDT",1730590975186,7.032,69245.1,69245.0,0.597]
["binance-futures","BTCUSDT",1730591040815,0.691,69254.7,69254.6,7.847]
["binance-futures","BTCUSDT",1730591103221,0.979,69244.5,69244.4,15.282]
["binance-futures","BTCUSDT",1730591139363,3.044,69244.5,69244.4,13.44]
["binance-futures","BTCUSDT",1730591180208,10.608,69241.1,69241.0,2.452]
["binance-futures","BTCUSDT",1730591238035,1.352,69289.6,69289.5,16.458]
["binance-futures","BTCUSDT",1730591263359,4.644,69310.9,69310.8,1.861]
["binance-futures","BTCUSDT",1730591294990,0.449,69305.7,69305.6,5.073]
["binance-futures","BTCUSDT",1730591349858,4.228,69310.0,69309.9,8.977]
["binance-futures","BTCUSDT",1730591377155,2.681,69310.9,69310.8,20.155]
["binance-futures","BTCUSDT",1730591440398,2.754,69304.7,69304.6,4.697]
["binance-futures","BTCUSDT",1730591447015,4.449,69304.7,69304.6,4.471]
["binance-futures","BTCUSDT",1730591547283,5.195,69310.9,69310.8,19.546]
["binance-futures","BTCUSDT",1730591588179,27.089,69307.8,69307.7,0.031]
["binance-futures","BTCUSDT",1730591649464,18.495,69310.9,69310.8,1.087]
["binance-futures","BTCUSDT",1730591695286,1.186,69320.0,69319.9,22.305]
["binance-futures","BTCUSDT",1730591708666,1.94,69321.7,69321.6,8.664]
["binance-futures","BTCUSDT",1730591788924,0.227,69294.8,69294.7,22.86]
["binance-futures","BTCUSDT",1730591834495,6.231,69294.9,69294.8,18.266]
["binance-futures","BTCUSDT",1730591899761,11.687,69278.9,69278.8,0.167]
["binance-futures","BTCUSDT",1730591926708,2.636,69309.7,69309.6,13.024]
["binance-futures","BTCUSDT",1730591957609,22.311,69321.3,69321.2,0.278]
["binance-futures","BTCUSDT",1730591957659,22.311,69321.3,69321.2,0.265]
["binance-futures","BTCUSDT",1730591957710,22.308,69321.3,69321.2,0.265]
["binance-futures","BTCUSDT",1730591957766,22.316,69321.3,69321.2,0.262]
["binance-futures","BTCUSDT",1730591957860,22.316,69321.3,69321.2,0.264]
["binance-futures","BTCUSDT",1730591958082,22.293,69321.3,69321.2,0.264]
["binance-futures","BTCUSDT",1730591958135,22.322,69321.3,69321.2,0.264]
["binance-futures","BTCUSDT",1730591958182,22.298,69321.3,69321.2,0.264]
["binance-futures","BTCUSDT",1730591958218,22.298,69321.3,69321.2,0.262]
["binance-futures","BTCUSDT",1730591958454,22.299,69321.3,69321.2,0.262]
["binance-futures","BTCUSDT",1730591958504,22.281,69321.3,69321.2,0.262]
["binance-futures","BTCUSDT",1730591958820,22.281,69321.3,69321.2,0.243]
["binance-futures","BTCUSDT",1730591958968,22.281,69321.3,69321.2,0.171]
["binance-futures","BTCUSDT",1730591959081,22.278,69321.3,69321.2,0.171]
["binance-futures","BTCUSDT",1730591959134,22.927,69321.2,69321.1,0.29]
["binance-futures","BTCUSDT",1730591959187,22.861,69321.2,69321.1,0.29]
["binance-futures","BTCUSDT",1730591959229,22.91,69321.2,69321.1,0.297]
["binance-futures","BTCUSDT",1730591959292,22.92,69321.2,69321.1,0.299]
["binance-futures","BTCUSDT",1730591959338,22.948,69321.2,69321.1,0.299]
["binance-futures","BTCUSDT",1730591959501,22.951,69321.2,69321.1,0.299]
["binance-futures","BTCUSDT",1730591959553,22.969,69321.2,69321.1,0.299]
["binance-futures","BTCUSDT",1730591959604,22.686,69321.2,69321.1,0.299]
["binance-futures","BTCUSDT",1730591959654,22.698,69321.2,69321.1,0.299]
["binance-futures","BTCUSDT",1730591959758,22.598,69321.2,69321.1,0.301]
["binance-futures","BTCUSDT",1730591959861,24.394,69321.2,69321.1,0.261]
["binance-futures","BTCUSDT",1730591959911,24.394,69321.2,69321.1,0.232]
["binance-futures","BTCUSDT",1730591959962,24.394,69321.2,69321.1,0.304]
["binance-futures","BTCUSDT",1730591960023,24.364,69321.2,69321.1,0.285]
["binance-futures","BTCUSDT",1730591960076,24.416,69321.2,69321.1,0.232]
["binance-futures","BTCUSDT",1730591960177,24.412,69321.2,69321.1,0.214]
["binance-futures","BTCUSDT",1730591960231,24.412,69321.2,69321.1,0.16]
["binance-futures","BTCUSDT",1730591960282,24.412,69321.2,69321.1,0.142]
["binance-futures","BTCUSDT",1730591960331,24.414,69321.2,69321.1,0.088]
["binance-futures","BTCUSDT",1730591960390,15.836,69319.8,69319.7,0.292]
["binance-futures","BTCUSDT",1730591960441,15.923,69319.8,69319.7,0.292]
["binance-futures","BTCUSDT",1730591960543,0.31,69312.0,69311.6,0.002]
["binance-futures","BTCUSDT",1730591960594,26.221,69310.5,69310.4,0.082]
["binance-futures","BTCUSDT",1730591960645,22.471,69310.5,69310.4,0.063]
["binance-futures","BTCUSDT",1730591960697,22.424,69310.5,69310.4,0.063]
["binance-futures","BTCUSDT",1730591960749,22.267,69310.5,69310.4,0.391]
["binance-futures","BTCUSDT",1730591960801,22.267,69310.5,69310.4,0.056]
["binance-futures","BTCUSDT",1730591960848,22.89,69310.5,69310.4,0.049]
["binance-futures","BTCUSDT",1730591960903,22.99,69310.5,69310.4,0.032]
["binance-futures","BTCUSDT",1730591961007,22.893,69310.5,69310.4,0.032]
["binance-futures","BTCUSDT",1730591961058,13.212,69309.1,69309.0,0.253]
["binance-futures","BTCUSDT",1730591961108,13.25,69309.1,69309.0,0.253]
["binance-futures","BTCUSDT",1730591961162,13.93,69309.1,69309.0,0.256]
["binance-futures","BTCUSDT",1730591961216,13.982,69309.1,69309.0,0.258]
["binance-futures","BTCUSDT",1730591961266,13.982,69309.1,69309.0,0.26]
["binance-futures","BTCUSDT",1730591961319,14.012,69309.1,69309.0,0.262]
["binance-futures","BTCUSDT",1730591961372,14.026,69309.1,69309.0,0.282]
["binance-futures","BTCUSDT",1730591961474,24.501,69308.6,69308.5,0.232]
["binance-futures","BTCUSDT",1730591961518,24.522,69308.6,69308.5,0.232]
["binance-futures","BTCUSDT",1730591961636,24.552,69308.6,69308.5,0.237]
["binance-futures","BTCUSDT",1730591961686,24.56,69308.6,69308.5,0.237]
["binance-futures","BTCUSDT",1730591961741,24.604,69308.6,69308.5,0.237]
["binance-futures","BTCUSDT",1730591961792,24.604,69308.6,69308.5,0.241]
["binance-futures","BTCUSDT",1730591961844,24.648,69308.6,69308.5,0.243]
["binance-futures","BTCUSDT",1730591961896,24.958,69308.6,69308.5,0.089]
["binance-futures","BTCUSDT",1730591961991,24.648,69308.6,69308.5,0.059]
["binance-futures","BTCUSDT",1730591962053,24.678,69308.6,69308.5,0.059]
["binance-futures","BTCUSDT",1730591962153,24.676,69308.6,69308.5,0.059]
["binance-futures","BTCUSDT",1730591962256,25.063,69308.6,69308.5,0.062]
["binance-futures","BTCUSDT",1730591962354,25.057,69308.6,69308.5,0.062]
["binance-futures","BTCUSDT",1730591962462,24.26,69308.6,69308.5,0.062]
["binance-futures","BTCUSDT",1730591962518,24.299,69308.6,69308.5,0.062]
["binance-futures","BTCUSDT",1730591962729,24.299,69308.6,69308.5,0.065]
["binance-futures","BTCUSDT",1730591962889,24.179,69308.6,69308.5,0.065]
["binance-futures","BTCUSDT",1730591962994,14.787,69302.3,69302.2,3.454]
["binance-futures","BTCUSDT",1730591963046,14.247,69302.3,69302.2,1.852]
["binance-futures","BTCUSDT",1730591963096,14.295,69302.3,69302.2,2.997]
["binance-futures","BTCUSDT",1730591963147,14.31,69302.3,69302.2,3.446]
["binance-futures","BTCUSDT",1730591963199,14.336,69302.3,69302.2,3.543]
["binance-futures","BTCUSDT",1730591963253,14.183,69302.3,69302.2,3.543]
["binance-futures","BTCUSDT",1730591963304,14.183,69302.3,69302.2,4.239]
["binance-futures","BTCUSDT",1730591963355,14.226,69302.3,69302.2,4.159]
["binance-futures","BTCUSDT",1730591963408,14.226,69302.3,69302.2,4.344]
["binance-futures","BTCUSDT",1730591963453,14.226,69302.3,69302.2,4.417]
["binance-futures","BTCUSDT",1730591963513,14.219,69302.3,69302.2,4.417]
["binance-futures","BTCUSDT",1730591963554,14.219,69302.3,69302.2,4.42]
["binance-futures","BTCUSDT",1730591963661,12.458,69302.3,69302.2,4.42]
["binance-futures","BTCUSDT",1730591963721,12.458,69302.3,69302.2,4.424]
["binance-futures","BTCUSDT",1730591963772,12.465,69302.3,69302.2,4.424]
["binance-futures","BTCUSDT",1730591963818,12.467,69302.3,69302.2,4.424]
["binance-futures","BTCUSDT",1730591963876,12.432,69302.3,69302.2,4.496]
["binance-futures","BTCUSDT",1730591963927,12.438,69302.3,69302.2,5.406]
["binance-futures","BTCUSDT",1730591964073,12.435,69302.3,69302.2,5.425]
["binance-futures","BTCUSDT",1730591964129,12.434,69302.3,69302.2,5.455]
["binance-futures","BTCUSDT",1730591964185,12.432,69302.3,69302.2,5.455]
["binance-futures","BTCUSDT",1730591964230,12.432,69302.3,69302.2,5.456]
["binance-futures","BTCUSDT",1730591964297,12.43,69302.3,69302.2,5.456]
["binance-futures","BTCUSDT",1730591964344,12.406,69302.3,69302.2,5.473]
["binance-futures","BTCUSDT",1730591964403,12.406,69302.3,69302.2,5.055]
["binance-futures","BTCUSDT",1730591964508,10.646,69302.3,69302.2,5.38]
["binance-futures","BTCUSDT",1730591964559,9.764,69302.3,69302.2,4.553]
["binance-futures","BTCUSDT",1730591964664,9.639,69302.3,69302.2,4.196]
["binance-futures","BTCUSDT",1730591964765,9.639,69302.3,69302.2,4.514]
["binance-futures","BTCUSDT",1730591964819,9.931,69302.3,69302.2,4.507]
["binance-futures","BTCUSDT",1730591964862,9.931,69302.3,69302.2,4.524]
["binance-futures","BTCUSDT",1730591965053,9.933,69302.3,69302.2,4.524]
["binance-futures","BTCUSDT",1730591965134,7.641,69302.3,69302.2,4.551]
["binance-futures","BTCUSDT",1730591965185,6.755,69302.3,69302.2,4.551]
["binance-futures","BTCUSDT",1730591965234,6.772,69302.3,69302.2,4.546]
["binance-futures","BTCUSDT",1730591965289,5.822,69302.3,69302.2,4.581]
["binance-futures","BTCUSDT",1730591965342,4.858,69302.3,69302.2,4.583]
["binance-futures","BTCUSDT",1730591965392,4.818,69302.3,69302.2,4.651]
["binance-futures","BTCUSDT",1730591965445,2.983,69302.3,69302.2,4.352]
["binance-futures","BTCUSDT",1730591965502,2.983,69302.3,69302.2,4.356]
["binance-futures","BTCUSDT",1730591965554,3.429,69302.3,69302.2,4.358]
["binance-futures","BTCUSDT",1730591965605,3.446,69302.3,69302.2,4.358]
["binance-futures","BTCUSDT",1730591965653,3.429,69302.3,69302.2,4.358]
["binance-futures","BTCUSDT",1730591965711,3.377,69302.3,69302.2,4.365]
["binance-futures","BTCUSDT",1730591965863,3.361,69302.3,69302.2,4.365]
["binance-futures","BTCUSDT",1730591965922,3.395,69302.3,69302.2,4.365]
["binance-futures","BTCUSDT",1730591965969,3.361,69302.3,69302.2,4.365]
["binance-futures","BTCUSDT",1730591966068,3.394,69302.3,69302.2,4.367]
["binance-futures","BTCUSDT",1730591966186,3.43,69302.3,69302.2,4.364]
["binance-futures","BTCUSDT",1730591966241,3.395,69302.3,69302.2,4.364]
["binance-futures","BTCUSDT",1730591966287,3.39,69302.3,69302.2,4.364]
["binance-futures","BTCUSDT",1730591966346,3.425,69302.3,69302.2,4.365]
["binance-futures","BTCUSDT",1730591966447,3.425,69302.3,69302.2,4.361]
["binance-futures","BTCUSDT",1730591966500,3.426,69302.3,69302.2,4.361]
["binance-futures","BTCUSDT",1730591966553,3.442,69302.3,69302.2,4.359]
["binance-futures","BTCUSDT",1730591966605,3.444,69302.3,69302.2,4.359]
["binance-futures","BTCUSDT",1730591966653,3.428,69302.3,69302.2,4.359]
["binance-futures","BTCUSDT",1730591966761,3.41,69302.3,69302.2,4.377]
["binance-futures","BTCUSDT",1730591966806,2.588,69302.3,69302.2,4.983]
["binance-futures","BTCUSDT",1730591966866,2.588,69302.3,69302.2,4.686]
["binance-futures","BTCUSDT",1730591966922,0.335,69302.3,69302.2,9.401]
["binance-futures","BTCUSDT",1730591966971,0.319,69302.3,69302.2,9.401]
["binance-futures","BTCUSDT",1730591967024,0.252,69302.3,69302.2,9.548]
["binance-futures","BTCUSDT",1730591967076,0.262,69302.3,69302.2,9.85]
["binance-futures","BTCUSDT",1730591967185,0.261,69302.3,69302.2,9.669]
["binance-futures","BTCUSDT",1730591967289,0.255,69302.3,69302.2,9.669]
["binance-futures","BTCUSDT",1730591967342,0.261,69302.3,69302.2,9.632]
["binance-futures","BTCUSDT",1730591967393,0.261,69302.3,69302.2,9.67]
["binance-futures","BTCUSDT",1730591967445,0.268,69302.3,69302.2,9.756]
["binance-futures","BTCUSDT",1730591967533,0.218,69302.3,69302.2,9.756]
["binance-futures","BTCUSDT",1730591967603,0.218,69302.3,69302.2,10.703]
["binance-futures","BTCUSDT",1730591967865,0.19,69302.3,69302.2,10.775]
["binance-futures","BTCUSDT",1730591968075,0.198,69302.3,69302.2,10.775]
["binance-futures","BTCUSDT",1730591968121,0.198,69302.3,69302.2,10.777]
["binance-futures","BTCUSDT",1730591968166,0.198,69302.3,69302.2,10.776]
["binance-futures","BTCUSDT",1730591968289,0.198,69302.3,69302.2,10.458]
["binance-futures","BTCUSDT",1730591968391,0.198,69302.3,69302.2,10.462]
["binance-futures","BTCUSDT",1730591968446,0.194,69302.3,69302.2,10.462]
["binance-futures","BTCUSDT",1730591968495,0.194,69302.3,69302.2,10.778]
["binance-futures","BTCUSDT",1730591968600,0.192,69302.3,69302.2,10.776]
["binance-futures","BTCUSDT",1730591968652,0.205,69302.3,69302.2,10.776]
["binance-futures","BTCUSDT",1730591968810,0.114,69306.5,69306.4,19.617]
["binance-futures","BTCUSDT",1730591968858,0.032,69306.5,69306.4,20.238]
["binance-futures","BTCUSDT",1730591968915,0.152,69307.4,69307.3,14.081]
["binance-futures","BTCUSDT",1730591968963,0.152,69307.4,69307.3,15.366]
["binance-futures","BTCUSDT",1730591969018,0.152,69307.4,69307.3,15.369]
["binance-futures","BTCUSDT",1730591969068,0.143,69308.7,69308.6,25.63]
["binance-futures","BTCUSDT",1730591969120,0.074,69308.7,69308.6,25.221]
["binance-futures","BTCUSDT",1730591969172,0.133,69309.6,69309.5,24.542]
["binance-futures","BTCUSDT",1730591969226,0.596,69310.7,69310.6,11.412]
["binance-futures","BTCUSDT",1730591969278,0.599,69310.7,69310.6,11.415]
["binance-futures","BTCUSDT",1730591969327,0.22,69310.7,69310.6,11.415]
["binance-futures","BTCUSDT",1730591969382,0.152,69310.7,69310.6,11.47]
["binance-futures","BTCUSDT",1730591969431,0.152,69310.7,69310.6,11.475]
["binance-futures","BTCUSDT",1730591969486,0.152,69310.7,69310.6,11.479]
["binance-futures","BTCUSDT",1730591969539,0.152,69310.7,69310.6,11.485]
["binance-futures","BTCUSDT",1730591969691,0.152,69310.7,69310.6,11.929]
["binance-futures","BTCUSDT",1730591969738,0.152,69310.7,69310.6,12.787]
["binance-futures","BTCUSDT",1730591969851,0.002,69313.9,69313.7,6.005]
["binance-futures","BTCUSDT",1730591969901,0.032,69317.5,69317.4,15.398]
["binance-futures","BTCUSDT",1730591969952,0.041,69321.2,69321.1,5.669]
["binance-futures","BTCUSDT",1730591970004,4.066,69321.3,69321.2,20.523]
["binance-futures","BTCUSDT",1730591970054,4.114,69321.3,69321.2,21.001]
["binance-futures","BTCUSDT",1730591970106,4.258,69321.3,69321.2,18.619]
["binance-futures","BTCUSDT",1730591970157,4.26,69321.3,69321.2,18.619]
["binance-futures","BTCUSDT",1730591970209,4.44,69321.3,69321.2,18.636]
["binance-futures","BTCUSDT",1730591970260,5.442,69321.3,69321.2,18.654]
["binance-futures","BTCUSDT",1730591970306,5.442,69321.3,69321.2,16.184]
["binance-futures","BTCUSDT",1730591970365,5.513,69321.3,69321.2,16.179]
["binance-futures","BTCUSDT",1730591970416,5.513,69321.3,69321.2,15.926]
["binance-futures","BTCUSDT",1730591970467,5.513,69321.3,69321.2,15.955]
["binance-futures","BTCUSDT",1730591970671,4.513,69321.3,69321.2,15.962]
["binance-futures","BTCUSDT",1730591970780,4.494,69321.3,69321.2,15.962]
["binance-futures","BTCUSDT",1730591970833,4.511,69321.3,69321.2,15.962]
["binance-futures","BTCUSDT",1730591971096,4.51,69321.3,69321.2,15.962]
["binance-futures","BTCUSDT",1730591971196,4.395,69321.3,69321.2,14.348]
["binance-futures","BTCUSDT",1730591971235,4.397,69321.3,69321.2,14.346]
["binance-futures","BTCUSDT",1730591971303,4.463,69321.3,69321.2,14.344]
["binance-futures","BTCUSDT",1730591971457,4.463,69321.3,69321.2,14.351]
["binance-futures","BTCUSDT",1730591971512,3.775,69321.3,69321.2,14.352]
["binance-futures","BTCUSDT",1730591971559,3.804,69321.3,69321.2,14.352]
["binance-futures","BTCUSDT",1730591971666,4.093,69321.3,69321.2,14.352]
["binance-futures","BTCUSDT",1730591971827,4.065,69321.3,69321.2,14.424]
["binance-futures","BTCUSDT",1730591971878,4.046,69321.3,69321.2,14.424]
["binance-futures","BTCUSDT",1730591971930,4.028,69321.3,69321.2,14.424]
["binance-futures","BTCUSDT",1730591971977,4.045,69321.3,69321.2,14.424]
["binance-futures","BTCUSDT",1730591972081,4.046,69321.3,69321.2,14.454]
["binance-futures","BTCUSDT",1730591972193,4.046,69321.3,69321.2,14.554]
["binance-futures","BTCUSDT",1730591972238,4.029,69321.3,69321.2,14.554]
["binance-futures","BTCUSDT",1730591972296,4.045,69321.3,69321.2,14.572]
["binance-futures","BTCUSDT",1730591972453,4.029,69321.3,69321.2,14.563]
["binance-futures","BTCUSDT",1730591972504,4.044,69321.3,69321.2,14.564]
["binance-futures","BTCUSDT",1730591972876,3.737,69321.3,69321.2,14.564]
["binance-futures","BTCUSDT",1730591972970,3.721,69321.3,69321.2,14.792]
["binance-futures","BTCUSDT",1730591973037,3.668,69321.3,69321.2,14.792]
["binance-futures","BTCUSDT",1730591973081,4.12,69321.3,69321.2,14.564]
["binance-futures","BTCUSDT",1730591973113,4.138,69321.3,69321.2,14.555]
["binance-futures","BTCUSDT",1730591973193,4.156,69321.3,69321.2,14.572]
["binance-futures","BTCUSDT",1730591973243,4.154,69321.3,69321.2,14.574]
["binance-futures","BTCUSDT",1730591973297,3.694,69322.6,69322.5,20.949]
["binance-futures","BTCUSDT",1730591973349,3.694,69322.6,69322.5,21.374]
["binance-futures","BTCUSDT",1730591973402,4.044,69322.6,69322.5,21.145]
["binance-futures","BTCUSDT",1730591973453,4.046,69322.6,69322.5,20.195]
["binance-futures","BTCUSDT",1730591973505,4.046,69322.6,69322.5,20.221]
["binance-futures","BTCUSDT",1730591973555,8.259,69322.6,69322.5,20.234]
["binance-futures","BTCUSDT",1730591973610,8.259,69322.6,69322.5,20.811]
["binance-futures","BTCUSDT",1730591973661,8.261,69322.6,69322.5,20.811]
["binance-futures","BTCUSDT",1730591973705,8.261,69322.6,69322.5,20.838]
["binance-futures","BTCUSDT",1730591973764,8.261,69322.6,69322.5,20.84]
["binance-futures","BTCUSDT",1730591973918,8.261,69322.6,69322.5,20.263]
["binance-futures","BTCUSDT",1730591974133,8.291,69322.6,69322.5,20.27]
["binance-futures","BTCUSDT",1730591974189,8.291,69322.6,69322.5,20.271]
["binance-futures","BTCUSDT",1730591974227,8.288,69322.6,69322.5,20.273]
["binance-futures","BTCUSDT",1730591974295,8.288,69322.6,69322.5,19.515]
["binance-futures","BTCUSDT",1730591974348,8.288,69322.6,69322.5,19.036]
["binance-futures","BTCUSDT",1730591974400,8.288,69322.6,69322.5,19.035]
["binance-futures","BTCUSDT",1730591974505,8.288,69322.6,69322.5,19.03]
["binance-futures","BTCUSDT",1730591974553,8.325,69322.6,69322.5,19.03]
["binance-futures","BTCUSDT",1730591975222,8.359,69322.6,69322.5,19.03]
["binance-futures","BTCUSDT",1730591975274,8.37,69322.6,69322.5,19.019]
["binance-futures","BTCUSDT",1730591975314,8.372,69322.6,69322.5,19.019]
["binance-futures","BTCUSDT",1730591975380,8.372,69322.6,69322.5,19.021]
["binance-futures","BTCUSDT",1730591975445,8.374,69322.6,69322.5,19.021]
["binance-futures","BTCUSDT",1730591975493,8.378,69322.6,69322.5,19.021]
["binance-futures","BTCUSDT",1730591975547,7.378,69322.6,69322.5,19.021]
["binance-futures","BTCUSDT",1730591975856,7.39,69322.6,69322.5,11.715]
["binance-futures","BTCUSDT",1730591975913,8.369,69322.6,69322.5,8.476]
["binance-futures","BTCUSDT",1730591975957,8.415,69322.6,69322.5,8.321]
["binance-futures","BTCUSDT",1730591976015,8.452,69322.6,69322.5,7.942]
["binance-futures","BTCUSDT",1730591976228,8.448,69322.6,69322.5,8.261]
["binance-futures","BTCUSDT",1730591976273,8.448,69322.6,69322.5,8.262]
["binance-futures","BTCUSDT",1730591976384,9.025,69322.6,69322.5,4.081]
["binance-futures","BTCUSDT",1730591976435,9.026,69322.6,69322.5,0.626]
["binance-futures","BTCUSDT",1730591976486,9.317,69322.6,69322.5,0.618]
["binance-futures","BTCUSDT",1730591976537,9.25,69322.6,69322.5,0.676]
["binance-futures","BTCUSDT",1730591976635,9.25,69322.6,69322.5,0.624]
["binance-futures","BTCUSDT",1730591976696,9.26,69322.6,69322.5,0.624]
["binance-futures","BTCUSDT",1730591976801,9.212,69322.6,69322.5,0.624]
["binance-futures","BTCUSDT",1730591976835,9.212,69322.6,69322.5,0.623]
["binance-futures","BTCUSDT",1730591976953,9.222,69322.6,69322.5,0.623]
["binance-futures","BTCUSDT",1730591977163,9.222,69322.6,69322.5,0.625]
["binance-futures","BTCUSDT",1730591977213,9.224,69322.6,69322.5,0.625]
["binance-futures","BTCUSDT",1730591977319,9.607,69322.6,69322.5,0.628]
["binance-futures","BTCUSDT",1730591977368,9.607,69322.6,69322.5,0.578]
["binance-futures","BTCUSDT",1730591977421,9.607,69322.6,69322.5,0.645]
["binance-futures","BTCUSDT",1730591977522,9.659,69322.6,69322.5,0.645]
["binance-futures","BTCUSDT",1730591977579,9.659,69322.6,69322.5,0.653]
["binance-futures","BTCUSDT",1730591978004,9.659,69322.6,69322.5,0.64]
["binance-futures","BTCUSDT",1730591978053,9.659,69322.6,69322.5,0.65]
["binance-futures","BTCUSDT",1730591978104,9.659,69322.6,69322.5,0.647]
["binance-futures","BTCUSDT",1730591978305,9.659,69322.6,69322.5,0.652]
["binance-futures","BTCUSDT",1730591978373,9.659,69322.6,69322.5,0.586]
["binance-futures","BTCUSDT",1730591978410,9.659,69322.6,69322.5,0.667]
["binance-futures","BTCUSDT",1730591978897,9.867,69322.6,69322.5,0.595]
["binance-futures","BTCUSDT",1730591979053,9.814,69318.0,69317.9,0.145]
["binance-futures","BTCUSDT",1730591979103,7.547,69318.0,69317.9,1.349]
["binance-futures","BTCUSDT",1730591979154,7.547,69318.0,69317.9,1.38]
["binance-futures","BTCUSDT",1730591979207,7.549,69318.0,69317.9,1.382]
["binance-futures","BTCUSDT",1730591979258,7.549,69318.0,69317.9,1.766]
["binance-futures","BTCUSDT",1730591979311,7.548,69318.0,69317.9,1.766]
["binance-futures","BTCUSDT",1730591979360,7.558,69318.0,69317.9,1.766]
["binance-futures","BTCUSDT",1730591979416,7.562,69318.0,69317.9,1.329]
["binance-futures","BTCUSDT",1730591979518,7.401,69318.0,69317.9,3.532]
["binance-futures","BTCUSDT",1730591979570,7.375,69318.0,69317.9,4.336]
["binance-futures","BTCUSDT",1730591979728,7.375,69318.0,69317.9,4.338]
["binance-futures","BTCUSDT",1730591979775,7.355,69318.0,69317.9,4.338]
["binance-futures","BTCUSDT",1730591979884,6.778,69318.0,69317.9,4.41]
["binance-futures","BTCUSDT",1730591979911,6.776,69318.0,69317.9,4.41]
["binance-futures","BTCUSDT",1730591979988,5.132,69318.0,69317.9,4.519]
["binance-futures","BTCUSDT",1730591980048,5.128,69318.0,69317.9,4.526]
["binance-futures","BTCUSDT",1730591980100,5.426,69318.0,69317.9,4.526]
["binance-futures","BTCUSDT",1730591980150,5.417,69318.0,69317.9,4.528]
["binance-futures","BTCUSDT",1730591980204,5.426,69318.0,69317.9,4.528]
["binance-futures","BTCUSDT",1730591980305,5.426,69318.0,69317.9,4.542]
["binance-futures","BTCUSDT",1730591980360,5.417,69318.0,69317.9,4.541]
["binance-futures","BTCUSDT",1730591980416,5.425,69318.0,69317.9,4.545]
["binance-futures","BTCUSDT",1730591980471,5.425,69318.0,69317.9,4.542]
["binance-futures","BTCUSDT",1730591980522,5.46,69318.0,69317.9,4.542]
["binance-futures","BTCUSDT",1730591980574,5.442,69318.0,69317.9,4.559]
["binance-futures","BTCUSDT",1730591981000,5.407,69318.0,69317.9,4.559]
["binance-futures","BTCUSDT",1730591981103,5.413,69318.0,69317.9,4.559]
["binance-futures","BTCUSDT",1730591981261,5.802,69318.0,69317.9,4.563]
["binance-futures","BTCUSDT",1730591981360,5.801,69318.0,69317.9,4.563]
["binance-futures","BTCUSDT",1730591981524,5.801,69318.0,69317.9,4.457]
["binance-futures","BTCUSDT",1730591981891,5.821,69318.0,69317.9,4.457]
["binance-futures","BTCUSDT",1730591981930,5.841,69318.0,69317.9,4.457]
["binance-futures","BTCUSDT",1730591982104,5.775,69318.0,69317.9,4.457]
["binance-futures","BTCUSDT",1730591982155,5.753,69318.0,69317.9,4.457]
["binance-futures","BTCUSDT",1730591982255,5.753,69318.0,69317.9,4.458]
["binance-futures","BTCUSDT",1730591982363,5.758,69318.0,69317.9,4.454]
["binance-futures","BTCUSDT",1730591982415,5.758,69318.0,69317.9,4.457]
["binance-futures","BTCUSDT",1730591982567,5.614,69318.0,69317.9,4.457]
["binance-futures","BTCUSDT",1730591982625,5.614,69318.0,69317.9,4.498]
["binance-futures","BTCUSDT",1730591982662,5.614,69318.0,69317.9,4.5]
["binance-futures","BTCUSDT",1730591982827,5.629,69318.0,69317.9,4.432]
["binance-futures","BTCUSDT",1730591982890,5.629,69318.0,69317.9,4.36]
["binance-futures","BTCUSDT",1730591983202,5.629,69318.0,69317.9,4.307]
["binance-futures","BTCUSDT",1730591983308,5.632,69318.0,69317.9,4.296]
["binance-futures","BTCUSDT",1730591983353,5.632,69318.0,69317.9,4.304]
["binance-futures","BTCUSDT",1730591983408,5.62,69318.0,69317.9,4.34]
["binance-futures","BTCUSDT",1730591983454,5.62,69318.0,69317.9,4.342]
["binance-futures","BTCUSDT",1730591983516,5.624,69318.0,69317.9,4.342]
["binance-futures","BTCUSDT",1730591983729,5.624,69318.0,69317.9,4.514]
["binance-futures","BTCUSDT",1730591983782,5.626,69318.0,69317.9,4.514]
["binance-futures","BTCUSDT",1730591983828,5.626,69318.0,69317.9,4.586]
["binance-futures","BTCUSDT",1730591983932,5.629,69318.0,69317.9,4.414]
["binance-futures","BTCUSDT",1730591984255,5.631,69318.0,69317.9,4.413]
["binance-futures","BTCUSDT",1730591984360,5.631,69318.0,69317.9,4.592]
["binance-futures","BTCUSDT",1730591984407,5.628,69318.0,69317.9,4.602]
["binance-futures","BTCUSDT",1730591984828,5.63,69318.0,69317.9,4.602]
["binance-futures","BTCUSDT",1730591985205,5.571,69318.0,69317.9,4.602]
["binance-futures","BTCUSDT",1730591985362,5.568,69318.0,69317.9,4.604]
["binance-futures","BTCUSDT",1730591985405,5.568,69318.0,69317.9,4.598]
["binance-futures","BTCUSDT",1730591985461,5.568,69318.0,69317.9,4.599]
["binance-futures","BTCUSDT",1730591985881,4.53,69318.0,69317.9,4.699]
["binance-futures","BTCUSDT",1730591985935,4.53,69318.0,69317.9,4.702]
["binance-futures","BTCUSDT",1730591985992,4.537,69318.0,69317.9,4.551]
["binance-futures","BTCUSDT",1730591986041,4.537,69318.0,69317.9,4.57]
["binance-futures","BTCUSDT",1730591986145,4.538,69318.0,69317.9,4.74]
["binance-futures","BTCUSDT",1730591986194,4.538,69318.0,69317.9,4.616]
["binance-futures","BTCUSDT",1730591986353,4.54,69318.0,69317.9,4.605]
["binance-futures","BTCUSDT",1730591986454,4.541,69318.0,69317.9,4.605]
["binance-futures","BTCUSDT",1730591986515,4.347,69318.0,69317.9,4.605]
["binance-futures","BTCUSDT",1730591986567,4.36,69318.0,69317.9,4.64]
["binance-futures","BTCUSDT",1730591986665,4.367,69318.0,69317.9,4.557]
["binance-futures","BTCUSDT",1730591986721,4.552,69318.0,69317.9,4.37]
["binance-futures","BTCUSDT",1730591986827,4.532,69318.0,69317.9,4.298]
["binance-futures","BTCUSDT",1730591986877,4.532,69318.0,69317.9,4.3]
["binance-futures","BTCUSDT",1730591986931,4.532,69318.0,69317.9,4.232]
["binance-futures","BTCUSDT",1730591986983,4.532,69318.0,69317.9,4.234]
["binance-futures","BTCUSDT",1730591987139,4.533,69318.0,69317.9,4.234]
["binance-futures","BTCUSDT",1730591987245,4.53,69318.0,69317.9,4.228]
["binance-futures","BTCUSDT",1730591987294,4.53,69318.0,69317.9,4.232]
["binance-futures","BTCUSDT",1730591987350,4.528,69318.0,69317.9,4.235]
["binance-futures","BTCUSDT",1730591987397,4.526,69318.0,69317.9,4.233]
["binance-futures","BTCUSDT",1730591987447,4.526,69318.0,69317.9,4.235]
["binance-futures","BTCUSDT",1730591987655,4.526,69318.0,69317.9,4.222]
["binance-futures","BTCUSDT",1730591987812,4.526,69318.0,69317.9,4.294]
["binance-futures","BTCUSDT",1730591987866,4.519,69318.0,69317.9,4.691]
["binance-futures","BTCUSDT",1730591988153,4.519,69318.0,69317.9,4.741]
["binance-futures","BTCUSDT",1730591988236,4.396,69318.0,69317.9,4.741]
["binance-futures","BTCUSDT",1730591988289,4.383,69318.0,69317.9,4.741]
["binance-futures","BTCUSDT",1730591988319,4.389,69318.0,69317.9,4.741]
["binance-futures","BTCUSDT",1730591988394,4.398,69318.0,69317.9,4.685]
["binance-futures","BTCUSDT",1730591988654,4.398,69318.0,69317.9,4.333]
["binance-futures","BTCUSDT",1730591988919,4.398,69318.0,69317.9,4.335]
["binance-futures","BTCUSDT",1730591988953,4.398,69318.0,69317.9,4.292]
["binance-futures","BTCUSDT",1730591989075,4.398,69318.0,69317.9,4.341]
["binance-futures","BTCUSDT",1730591989184,4.392,69318.0,69317.9,4.341]
["binance-futures","BTCUSDT",1730591989231,4.399,69318.0,69317.9,4.341]
["binance-futures","BTCUSDT",1730591989291,4.417,69318.0,69317.9,3.585]
["binance-futures","BTCUSDT",1730591989396,4.417,69318.0,69317.9,3.668]
["binance-futures","BTCUSDT",1730591989447,4.43,69318.0,69317.9,3.668]
["binance-futures","BTCUSDT",1730591989554,4.455,69318.0,69317.9,3.668]
["binance-futures","BTCUSDT",1730591989654,4.455,69318.0,69317.9,3.648]
["binance-futures","BTCUSDT",1730591989762,5.617,69318.0,69317.9,3.053]
["binance-futures","BTCUSDT",1730591989816,5.617,69318.0,69317.9,3.035]
["binance-futures","BTCUSDT",1730591989870,6.194,69318.0,69317.9,3.035]
["binance-futures","BTCUSDT",1730591990025,6.192,69318.0,69317.9,3.05]
["binance-futures","BTCUSDT",1730591990078,0.173,69318.0,69317.9,13.156]
["binance-futures","BTCUSDT",1730591990130,6.929,69322.6,69322.5,20.629]
["binance-futures","BTCUSDT",1730591990181,7.222,69322.6,69322.5,17.434]
["binance-futures","BTCUSDT",1730591990231,7.27,69322.6,69322.5,13.887]
["binance-futures","BTCUSDT",1730591990285,7.295,69322.6,69322.5,14.244]
["binance-futures","BTCUSDT",1730591990333,7.092,69322.6,69322.5,15.466]
["binance-futures","BTCUSDT",1730591990390,7.092,69322.6,69322.5,15.523]
["binance-futures","BTCUSDT",1730591990442,7.138,69322.6,69322.5,15.175]
["binance-futures","BTCUSDT",1730591990493,7.149,69322.6,69322.5,15.179]
["binance-futures","BTCUSDT",1730591990544,7.143,69322.6,69322.5,15.179]
["binance-futures","BTCUSDT",1730591990600,7.143,69322.6,69322.5,15.229]
["binance-futures","BTCUSDT",1730591990753,7.138,69322.6,69322.5,15.229]
["binance-futures","BTCUSDT",1730591990803,7.143,69322.6,69322.5,15.229]
["binance-futures","BTCUSDT",1730591990964,7.143,69322.6,69322.5,15.236]
["binance-futures","BTCUSDT",1730591991120,7.138,69322.6,69322.5,15.15]
["binance-futures","BTCUSDT",1730591991169,7.145,69322.6,69322.5,15.152]
["binance-futures","BTCUSDT",1730591991374,7.14,69322.6,69322.5,15.156]
["binance-futures","BTCUSDT",1730591991437,7.124,69322.6,69322.5,15.156]
["binance-futures","BTCUSDT",1730591991586,7.121,69322.6,69322.5,15.156]
["binance-futures","BTCUSDT",1730591991700,7.091,69322.6,69322.5,15.156]
["binance-futures","BTCUSDT",1730591991803,7.092,69322.6,69322.5,15.204]
["binance-futures","BTCUSDT",1730591991905,7.065,69322.6,69322.5,15.204]
["binance-futures","BTCUSDT",1730591992119,7.114,69322.6,69322.5,15.203]
["binance-futures","BTCUSDT",1730591992169,7.125,69322.6,69322.5,14.289]
["binance-futures","BTCUSDT",1730591992277,7.134,69322.6,69322.5,14.28]
["binance-futures","BTCUSDT",1730591992379,7.134,69322.6,69322.5,14.289]
["binance-futures","BTCUSDT",1730591992436,7.138,69322.6,69322.5,14.291]
["binance-futures","BTCUSDT",1730591992488,7.138,69322.6,69322.5,14.289]
["binance-futures","BTCUSDT",1730591992529,7.141,69322.6,69322.5,14.289]
["binance-futures","BTCUSDT",1730591992643,7.143,69322.6,69322.5,14.289]
["binance-futures","BTCUSDT",1730591992909,7.143,69322.6,69322.5,14.287]
["binance-futures","BTCUSDT",1730591993055,7.201,69322.6,69322.5,14.287]
["binance-futures","BTCUSDT",1730591993115,0.328,69352.1,69329.4,2.16]
["binance-futures","BTCUSDT",1730591993168,1.025,69352.9,69351.2,2.519]
["binance-futures","BTCUSDT",1730591993219,0.2,69360.6,69357.4,1.471]
["binance-futures","BTCUSDT",1730591993270,0.517,69363.9,69362.7,0.09]
["binance-futures","BTCUSDT",1730591993321,3.853,69364.8,69362.7,0.28]
["binance-futures","BTCUSDT",1730591993372,0.612,69363.4,69359.8,0.552]
["binance-futures","BTCUSDT",1730591993423,0.44,69363.4,69361.7,0.126]
["binance-futures","BTCUSDT",1730591993474,2.635,69364.8,69364.7,0.096]
["binance-futures","BTCUSDT",1730591993525,0.065,69365.0,69364.7,2.609]
["binance-futures","BTCUSDT",1730591993577,0.027,69365.0,69364.9,1.389]
["binance-futures","BTCUSDT",1730591993627,0.027,69365.0,69364.9,4.622]
["binance-futures","BTCUSDT",1730591993679,0.017,69365.3,69365.2,3.408]
["binance-futures","BTCUSDT",1730591993729,0.017,69365.3,69365.2,8.611]
["binance-futures","BTCUSDT",1730591993780,0.119,69366.6,69366.5,4.614]
["binance-futures","BTCUSDT",1730591993831,1.216,69366.6,69366.5,15.707]
["binance-futures","BTCUSDT",1730591993882,3.112,69366.6,69366.5,14.811]
["binance-futures","BTCUSDT",1730591993932,3.114,69366.6,69366.5,14.737]
["binance-futures","BTCUSDT",1730591993986,7.374,69366.6,69366.5,8.161]
["binance-futures","BTCUSDT",1730591994037,5.289,69366.6,69366.5,9.29]
["binance-futures","BTCUSDT",1730591994088,5.285,69366.6,69366.5,8.131]
["binance-futures","BTCUSDT",1730591994140,5.31,69366.6,69366.5,8.133]
["binance-futures","BTCUSDT",1730591994190,5.292,69366.6,69366.5,8.545]
["binance-futures","BTCUSDT",1730591994241,5.297,69366.6,69366.5,8.549]
["binance-futures","BTCUSDT",1730591994293,5.292,69366.6,69366.5,8.726]
["binance-futures","BTCUSDT",1730591994343,5.292,69366.6,69366.5,8.723]
["binance-futures","BTCUSDT",1730591994396,5.365,69366.6,69366.5,8.766]
["binance-futures","BTCUSDT",1730591994450,5.408,69366.6,69366.5,8.789]
["binance-futures","BTCUSDT",1730591994503,5.367,69366.6,69366.5,8.789]
["binance-futures","BTCUSDT",1730591994555,5.41,69366.6,69366.5,8.797]
["binance-futures","BTCUSDT",1730591994610,5.41,69366.6,69366.5,8.776]
["binance-futures","BTCUSDT",1730591994662,5.435,69366.6,69366.5,8.776]
["binance-futures","BTCUSDT",1730591994714,5.435,69366.6,69366.5,8.783]
["binance-futures","BTCUSDT",1730591994765,5.435,69366.6,69366.5,8.753]
["binance-futures","BTCUSDT",1730591994817,5.429,69366.6,69366.5,8.753]
["binance-futures","BTCUSDT",1730591994870,5.438,69366.6,69366.5,9.62]
["binance-futures","BTCUSDT",1730591994923,5.432,69366.6,69366.5,9.62]
["binance-futures","BTCUSDT",1730591994967,5.438,69366.6,69366.5,7.264]
["binance-futures","BTCUSDT",1730591995079,0.345,69366.6,69366.5,8.024]
["binance-futures","BTCUSDT",1730591995130,4.159,69366.6,69366.5,8.024]
["binance-futures","BTCUSDT",1730591995181,4.227,69366.6,69366.5,8.049]
["binance-futures","BTCUSDT",1730591995234,4.216,69366.6,69366.5,8.051]
["binance-futures","BTCUSDT",1730591995285,4.232,69366.6,69366.5,7.966]
["binance-futures","BTCUSDT",1730591995333,4.232,69366.6,69366.5,8.142]
["binance-futures","BTCUSDT",1730591995386,4.22,69366.6,69366.5,8.138]
["binance-futures","BTCUSDT",1730591995438,4.216,69366.6,69366.5,8.141]
["binance-futures","BTCUSDT",1730591995490,4.213,69366.6,69366.5,8.046]
["binance-futures","BTCUSDT",1730591995543,4.266,69366.6,69366.5,8.146]
["binance-futures","BTCUSDT",1730591995593,4.257,69366.6,69366.5,8.146]
["binance-futures","BTCUSDT",1730591995644,4.273,69366.6,69366.5,8.134]
["binance-futures","BTCUSDT",1730591995687,4.259,69366.6,69366.5,8.179]
["binance-futures","BTCUSDT",1730591995752,4.227,69366.6,69366.5,8.251]
["binance-futures","BTCUSDT",1730591995805,4.219,69366.6,69366.5,8.251]
["binance-futures","BTCUSDT",1730591996062,4.226,69366.6,69366.5,8.151]
["binance-futures","BTCUSDT",1730591996115,4.221,69366.6,69366.5,8.251]
["binance-futures","BTCUSDT",1730591996170,4.217,69366.6,69366.5,8.251]
["binance-futures","BTCUSDT",1730591996219,4.217,69366.6,69366.5,8.248]
["binance-futures","BTCUSDT",1730591996319,4.226,69366.6,69366.5,8.251]
["binance-futures","BTCUSDT",1730591996432,4.217,69366.6,69366.5,8.251]
["binance-futures","BTCUSDT",1730591996483,4.221,69366.6,69366.5,8.25]
["binance-futures","BTCUSDT",1730591996589,4.217,69366.6,69366.5,8.25]
["binance-futures","BTCUSDT",1730591996699,5.03,69366.6,69366.5,8.25]
["binance-futures","BTCUSDT",1730591996801,5.039,69366.6,69366.5,8.247]
["binance-futures","BTCUSDT",1730591996847,5.106,69366.6,69366.5,8.147]
["binance-futures","BTCUSDT",1730591996904,5.106,69366.6,69366.5,8.247]
["binance-futures","BTCUSDT",1730591996957,5.093,69366.6,69366.5,8.247]
["binance-futures","BTCUSDT",1730591997165,5.1,69366.6,69366.5,8.245]
["binance-futures","BTCUSDT",1730591997216,5.095,69366.6,69366.5,8.244]
["binance-futures","BTCUSDT",1730591997255,5.1,69366.6,69366.5,8.244]
["binance-futures","BTCUSDT",1730591997373,5.116,69366.6,69366.5,6.689]
["binance-futures","BTCUSDT",1730591997425,5.113,69366.6,69366.5,6.791]
["binance-futures","BTCUSDT",1730591997471,5.113,69366.6,69366.5,6.789]
["binance-futures","BTCUSDT",1730591997631,4.782,69366.6,69366.5,6.776]
["binance-futures","BTCUSDT",1730591997683,4.804,69366.6,69366.5,6.762]
["binance-futures","BTCUSDT",1730591997787,4.798,69366.6,69366.5,6.762]
["binance-futures","BTCUSDT",1730591997947,4.702,69366.6,69366.5,6.762]
["binance-futures","BTCUSDT",1730591998046,4.724,69366.6,69366.5,5.951]
["binance-futures","BTCUSDT",1730591998102,4.726,69366.6,69366.5,5.951]
["binance-futures","BTCUSDT",1730591998206,4.756,69366.6,69366.5,6.006]
["binance-futures","BTCUSDT",1730591998253,4.756,69366.6,69366.5,6.008]
["binance-futures","BTCUSDT",1730591998320,4.756,69366.6,69366.5,6.012]
["binance-futures","BTCUSDT",1730591998370,4.756,69366.6,69366.5,6.006]
["binance-futures","BTCUSDT",1730591998424,4.753,69366.6,69366.5,5.725]
["binance-futures","BTCUSDT",1730591998475,4.76,69366.6,69366.5,5.721]
["binance-futures","BTCUSDT",1730591998528,4.832,69366.6,69366.5,5.721]
["binance-futures","BTCUSDT",1730591998573,4.832,69366.6,69366.5,5.621]
["binance-futures","BTCUSDT",1730591998634,4.832,69366.6,69366.5,5.693]
["binance-futures","BTCUSDT",1730591998791,4.832,69366.6,69366.5,5.621]
["binance-futures","BTCUSDT",1730591998948,4.832,69366.6,69366.5,6.197]
["binance-futures","BTCUSDT",1730591999000,4.826,69366.6,69366.5,6.297]
["binance-futures","BTCUSDT",1730591999053,4.831,69366.6,69366.5,6.264]
["binance-futures","BTCUSDT",1730591999103,4.831,69366.6,69366.5,6.271]
["binance-futures","BTCUSDT",1730591999206,4.831,69366.6,69366.5,6.272]
["binance-futures","BTCUSDT",1730591999312,4.741,69366.6,69366.5,6.585]
["binance-futures","BTCUSDT",1730591999365,4.737,69366.6,69366.5,6.547]
["binance-futures","BTCUSDT",1730591999415,4.752,69366.6,69366.5,6.547]
["binance-futures","BTCUSDT",1730591999460,4.741,69366.6,69366.5,6.504]
["binance-futures","BTCUSDT",1730591999521,4.775,69366.6,69366.5,6.502]
["binance-futures","BTCUSDT",1730591999676,4.78,69366.6,69366.5,6.502]
["binance-futures","BTCUSDT",1730591999731,4.741,69366.6,69366.5,6.574]
["binance-futures","BTCUSDT",1730591999783,4.737,69366.6,69366.5,6.574]
["binance-futures","BTCUSDT",1730591999994,4.735,69366.6,69366.5,6.574]