{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1329227,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":133,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1730419200038,8.171,70322.0,70311.3,0.046]
["binance-futures","BTCUSDT",1730419200044,8.178,70322.0,70321.9,6.357]
["binance-futures","BTCUSDT",1730419204069,7.787,70322.0,70321.9,0.744]
["binance-futures","BTCUSDT",1730419204120,9.605,70322.0,70321.9,0.187]
["binance-futures","BTCUSDT",1730419204172,6.244,70322.0,70321.9,0.58]
["binance-futures","BTCUSDT",1730419204222,4.909,70322.0,70321.9,2.413]
["binance-futures","BTCUSDT",1730419204273,24.394,70322.0,70321.9,1.585]
["binance-futures","BTCUSDT",1730419204325,29.959,70322.0,70321.9,2.051]
["binance-futures","BTCUSDT",1730419204376,17.883,70322.0,70321.9,2.048]
["binance-futures","BTCUSDT",1730419204427,18.139,70322.0,70321.9,0.083]
["binance-futures","BTCUSDT",1730419204529,23.426,70317.7,70317.6,6.385]
["binance-futures","BTCUSDT",1730419204579,23.426,70317.7,70317.6,7.848]
["binance-futures","BTCUSDT",1730419204630,22.044,70317.7,70317.6,9.013]
["binance-futures","BTCUSDT",1730419204684,22.199,70317.7,70317.6,8.468]
["binance-futures","BTCUSDT",1730419204735,22.199,70317.7,70317.6,7.822]
["binance-futures","BTCUSDT",1730419204786,22.247,70317.7,70317.6,7.864]
["binance-futures","BTCUSDT",1730419204834,22.266,70317.7,70317.6,7.791]
["binance-futures","BTCUSDT",1730419204886,22.268,70317.7,70317.6,7.796]
["binance-futures","BTCUSDT",1730419204992,22.443,70317.7,70317.6,5.431]
["binance-futures","BTCUSDT",1730419205044,22.077,70317.7,70317.6,4.146]
["binance-futures","BTCUSDT",1730419205093,21.332,70317.7,70317.6,4.155]
["binance-futures","BTCUSDT",1730419205145,21.189,70317.7,70317.6,4.155]
["binance-futures","BTCUSDT",1730419205199,20.986,70317.7,70317.6,4.155]
["binance-futures","BTCUSDT",1730419205250,19.211,70317.7,70317.6,4.198]
["binance-futures","BTCUSDT",1730419205300,19.254,70317.7,70317.6,4.177]
["binance-futures","BTCUSDT",1730419205351,18.956,70317.7,70317.6,4.191]
["binance-futures","BTCUSDT",1730419205404,18.956,70317.7,70317.6,4.177]
["binance-futures","BTCUSDT",1730419205455,18.953,70317.7,70317.6,4.153]
["binance-futures","BTCUSDT",1730419205508,17.742,70317.7,70317.6,4.194]
["binance-futures","BTCUSDT",1730419205610,23.099,70314.0,70313.9,0.044]
["binance-futures","BTCUSDT",1730419205660,23.102,70314.0,70313.9,1.144]
["binance-futures","BTCUSDT",1730419205712,22.836,70314.0,70313.9,2.815]
["binance-futures","BTCUSDT",1730419205764,22.744,70314.0,70313.9,2.817]
["binance-futures","BTCUSDT",1730419205815,22.596,70314.0,70313.9,2.513]
["binance-futures","BTCUSDT",1730419205866,22.618,70314.0,70313.9,0.877]
["binance-futures","BTCUSDT",1730419205918,22.625,70314.0,70313.9,0.751]
["binance-futures","BTCUSDT",1730419205961,22.625,70314.0,70313.9,1.964]
["binance-futures","BTCUSDT",1730419206021,22.726,70314.0,70313.9,1.98]
["binance-futures","BTCUSDT",1730419206074,22.572,70314.0,70313.9,1.98]
["binance-futures","BTCUSDT",1730419206128,22.586,70314.0,70313.9,0.716]
["binance-futures","BTCUSDT",1730419206178,22.581,70314.0,70313.9,0.716]
["binance-futures","BTCUSDT",1730419206230,27.355,70313.9,70313.8,4.376]
["binance-futures","BTCUSDT",1730419206284,26.127,70313.9,70313.8,4.867]
["binance-futures","BTCUSDT",1730419206335,24.904,70313.9,70313.8,4.387]
["binance-futures","BTCUSDT",1730419206383,24.904,70313.9,70313.8,4.389]
["binance-futures","BTCUSDT",1730419206438,25.492,70313.9,70313.8,3.123]
["binance-futures","BTCUSDT",1730419206491,25.492,70313.9,70313.8,3.234]
["binance-futures","BTCUSDT",1730419206541,25.485,70313.9,70313.8,4.5]
["binance-futures","BTCUSDT",1730419206599,25.492,70313.9,70313.8,3.234]
["binance-futures","BTCUSDT",1730419206651,25.485,70313.9,70313.8,4.5]
["binance-futures","BTCUSDT",1730419206703,25.485,70313.9,70313.8,4.452]
["binance-futures","BTCUSDT",1730419206822,25.485,70313.9,70313.8,3.186]
["binance-futures","BTCUSDT",1730419206862,25.125,70313.9,70313.8,3.186]
["binance-futures","BTCUSDT",1730419206980,25.125,70313.9,70313.8,4.452]
["binance-futures","BTCUSDT",1730419207029,25.125,70313.9,70313.8,4.377]
["binance-futures","BTCUSDT",1730419207085,25.125,70313.9,70313.8,4.379]
["binance-futures","BTCUSDT",1730419207140,25.411,70313.9,70313.8,4.379]
["binance-futures","BTCUSDT",1730419207191,25.418,70313.9,70313.8,3.113]
["binance-futures","BTCUSDT",1730419207244,25.416,70313.9,70313.8,3.126]
["binance-futures","BTCUSDT",1730419207276,25.419,70313.9,70313.8,3.127]
["binance-futures","BTCUSDT",1730419207396,25.443,70313.9,70313.8,2.086]
["binance-futures","BTCUSDT",1730419207449,25.443,70313.9,70313.8,2.017]
["binance-futures","BTCUSDT",1730419207504,25.429,70313.9,70313.8,1.967]
["binance-futures","BTCUSDT",1730419207554,25.429,70313.9,70313.8,1.959]
["binance-futures","BTCUSDT",1730419207605,24.411,70313.9,70313.8,1.959]
["binance-futures","BTCUSDT",1730419207662,20.669,70313.9,70313.8,7.814]
["binance-futures","BTCUSDT",1730419207715,21.24,70313.9,70313.8,7.812]
["binance-futures","BTCUSDT",1730419207767,21.24,70313.9,70313.8,7.779]
["binance-futures","BTCUSDT",1730419207875,21.238,70313.9,70313.8,7.779]
["binance-futures","BTCUSDT",1730419207928,21.238,70313.9,70313.8,7.716]
["binance-futures","BTCUSDT",1730419207979,21.25,70313.9,70313.8,7.73]
["binance-futures","BTCUSDT",1730419208015,21.245,70313.9,70313.8,7.716]
["binance-futures","BTCUSDT",1730419208121,19.366,70313.9,70313.8,7.72]
["binance-futures","BTCUSDT",1730419208175,19.65,70313.9,70313.8,7.677]
["binance-futures","BTCUSDT",1730419208228,19.65,70313.9,70313.8,7.691]
["binance-futures","BTCUSDT",1730419208280,19.65,70313.9,70313.8,7.685]
["binance-futures","BTCUSDT",1730419208332,19.647,70313.9,70313.8,7.692]
["binance-futures","BTCUSDT",1730419208365,19.651,70313.9,70313.8,7.691]
["binance-futures","BTCUSDT",1730419208436,19.653,70313.9,70313.8,7.718]
["binance-futures","BTCUSDT",1730419208488,19.653,70313.9,70313.8,7.719]
["binance-futures","BTCUSDT",1730419208534,19.546,70313.9,70313.8,7.722]
["binance-futures","BTCUSDT",1730419208596,18.683,70313.9,70313.8,7.693]
["binance-futures","BTCUSDT",1730419208652,18.962,70313.9,70313.8,8.062]
["binance-futures","BTCUSDT",1730419208703,19.823,70313.9,70313.8,8.045]
["binance-futures","BTCUSDT",1730419208754,19.823,70313.9,70313.8,8.031]
["binance-futures","BTCUSDT",1730419208806,19.823,70313.9,70313.8,8.005]
["binance-futures","BTCUSDT",1730419208860,19.823,70313.9,70313.8,7.991]
["binance-futures","BTCUSDT",1730419208906,19.827,70313.9,70313.8,6.616]
["binance-futures","BTCUSDT",1730419208966,19.827,70313.9,70313.8,7.833]
["binance-futures","BTCUSDT",1730419209020,18.353,70313.9,70313.8,7.887]
["binance-futures","BTCUSDT",1730419209066,18.353,70313.9,70313.8,7.873]
["binance-futures","BTCUSDT",1730419209125,18.351,70313.9,70313.8,7.873]
["binance-futures","BTCUSDT",1730419209179,18.346,70313.9,70313.8,7.868]
["binance-futures","BTCUSDT",1730419209231,18.346,70313.9,70313.8,7.78]
["binance-futures","BTCUSDT",1730419209276,18.342,70313.9,70313.8,7.805]
["binance-futures","BTCUSDT",1730419209332,18.342,70313.9,70313.8,7.732]
["binance-futures","BTCUSDT",1730419209390,18.342,70313.9,70313.8,7.734]
["binance-futures","BTCUSDT",1730419209432,18.326,70313.9,70313.8,7.761]
["binance-futures","BTCUSDT",1730419209490,18.32,70313.9,70313.8,7.734]
["binance-futures","BTCUSDT",1730419209605,18.281,70313.9,70313.8,7.757]
["binance-futures","BTCUSDT",1730419209781,18.291,70313.9,70313.8,7.743]
["binance-futures","BTCUSDT",1730419209826,18.28,70313.9,70313.8,7.713]
["binance-futures","BTCUSDT",1730419209869,18.289,70313.9,70313.8,7.743]
["binance-futures","BTCUSDT",1730419209937,18.289,70313.9,70313.8,7.739]
["binance-futures","BTCUSDT",1730419209992,16.625,70313.9,70313.8,7.739]
["binance-futures","BTCUSDT",1730419210035,16.625,70313.9,70313.8,7.735]
["binance-futures","BTCUSDT",1730419210090,16.625,70313.9,70313.8,7.822]
["binance-futures","BTCUSDT",1730419210147,16.623,70313.9,70313.8,7.822]
["binance-futures","BTCUSDT",1730419210242,16.623,70313.9,70313.8,7.758]
["binance-futures","BTCUSDT",1730419210299,16.432,70313.9,70313.8,7.744]
["binance-futures","BTCUSDT",1730419210354,16.432,70313.9,70313.8,7.773]
["binance-futures","BTCUSDT",1730419210405,16.432,70313.9,70313.8,7.709]
["binance-futures","BTCUSDT",1730419210524,16.436,70313.9,70313.8,7.714]
["binance-futures","BTCUSDT",1730419210574,16.432,70313.9,70313.8,7.778]
["binance-futures","BTCUSDT",1730419210621,16.434,70313.9,70313.8,7.78]
["binance-futures","BTCUSDT",1730419210678,16.717,70313.9,70313.8,7.78]
["binance-futures","BTCUSDT",1730419210732,16.691,70313.9,70313.8,7.712]
["binance-futures","BTCUSDT",1730419210792,16.691,70313.9,70313.8,7.717]
["binance-futures","BTCUSDT",1730419210842,16.691,70313.9,70313.8,7.684]
["binance-futures","BTCUSDT",1730419210882,16.677,70313.9,70313.8,7.669]
["binance-futures","BTCUSDT",1730419210946,12.246,70313.9,70313.8,7.715]
["binance-futures","BTCUSDT",1730419211003,13.108,70313.9,70313.8,7.715]
["binance-futures","BTCUSDT",1730419211053,13.108,70313.9,70313.8,7.703]
["binance-futures","BTCUSDT",1730419211110,12.246,70313.9,70313.8,7.713]
["binance-futures","BTCUSDT",1730419211163,12.244,70313.9,70313.8,7.685]
["binance-futures","BTCUSDT",1730419211216,12.815,70313.9,70313.8,7.773]
["binance-futures","BTCUSDT",1730419211266,12.815,70313.9,70313.8,7.659]
["binance-futures","BTCUSDT",1730419211322,12.221,70313.9,70313.8,7.69]
["binance-futures","BTCUSDT",1730419211371,12.207,70313.9,70313.8,7.698]
["binance-futures","BTCUSDT",1730419211539,12.207,70313.9,70313.8,7.898]
["binance-futures","BTCUSDT",1730419211589,12.207,70313.9,70313.8,7.899]
["binance-futures","BTCUSDT",1730419211638,12.209,70313.9,70313.8,7.911]
["binance-futures","BTCUSDT",1730419211704,12.209,70313.9,70313.8,7.882]
["binance-futures","BTCUSDT",1730419211753,12.109,70313.9,70313.8,7.87]
["binance-futures","BTCUSDT",1730419211806,12.109,70313.9,70313.8,7.866]
["binance-futures","BTCUSDT",1730419211856,12.109,70313.9,70313.8,8.892]
["binance-futures","BTCUSDT",1730419211970,10.983,70313.9,70313.8,10.017]
["binance-futures","BTCUSDT",1730419212029,1.751,70313.9,70313.8,10.329]
["binance-futures","BTCUSDT",1730419212080,1.932,70313.9,70313.8,10.299]
["binance-futures","BTCUSDT",1730419212132,1.506,70313.9,70313.8,10.232]
["binance-futures","BTCUSDT",1730419212180,1.972,70313.9,70313.8,9.958]
["binance-futures","BTCUSDT",1730419212287,1.972,70313.9,70313.8,9.97]
["binance-futures","BTCUSDT",1730419212339,1.996,70313.9,70313.8,9.994]
["binance-futures","BTCUSDT",1730419212393,1.57,70313.9,70313.8,9.984]
["binance-futures","BTCUSDT",1730419212450,1.533,70313.9,70313.8,9.984]
["binance-futures","BTCUSDT",1730419212608,1.653,70313.9,70313.8,10.006]
["binance-futures","BTCUSDT",1730419212658,1.636,70313.9,70313.8,9.958]
["binance-futures","BTCUSDT",1730419212707,1.996,70313.9,70313.8,9.938]
["binance-futures","BTCUSDT",1730419212754,1.996,70313.9,70313.8,9.92]
["binance-futures","BTCUSDT",1730419212916,1.996,70313.9,70313.8,9.609]
["binance-futures","BTCUSDT",1730419212970,3.262,70313.9,70313.8,9.609]
["binance-futures","BTCUSDT",1730419213027,3.336,70313.9,70313.8,9.611]
["binance-futures","BTCUSDT",1730419213067,3.344,70313.9,70313.8,9.611]
["binance-futures","BTCUSDT",1730419213129,3.344,70313.9,70313.8,9.617]
["binance-futures","BTCUSDT",1730419213186,3.344,70313.9,70313.8,9.604]
["binance-futures","BTCUSDT",1730419213238,3.346,70313.9,70313.8,9.604]
["binance-futures","BTCUSDT",1730419213292,3.919,70313.9,70313.8,9.604]
["binance-futures","BTCUSDT",1730419213343,3.919,70313.9,70313.8,9.561]
["binance-futures","BTCUSDT",1730419213391,3.919,70313.9,70313.8,9.618]
["binance-futures","BTCUSDT",1730419213453,3.893,70313.9,70313.8,9.627]
["binance-futures","BTCUSDT",1730419213510,3.964,70313.9,70313.8,9.628]
["binance-futures","BTCUSDT",1730419213563,2.232,70313.9,70313.8,9.591]
["binance-futures","BTCUSDT",1730419213618,3.964,70313.9,70313.8,9.505]
["binance-futures","BTCUSDT",1730419213677,3.964,70313.9,70313.8,9.502]
["binance-futures","BTCUSDT",1730419213741,4.39,70313.9,70313.8,8.38]
["binance-futures","BTCUSDT",1730419213797,3.964,70313.9,70313.8,8.38]
["binance-futures","BTCUSDT",1730419213826,7.184,70313.9,70313.8,8.377]
["binance-futures","BTCUSDT",1730419213903,7.61,70313.9,70313.8,8.377]
["binance-futures","BTCUSDT",1730419214059,7.61,70313.9,70313.8,8.432]
["binance-futures","BTCUSDT",1730419214165,7.564,70313.9,70313.8,8.428]
["binance-futures","BTCUSDT",1730419214286,7.564,70313.9,70313.8,8.43]
["binance-futures","BTCUSDT",1730419214318,7.565,70313.9,70313.8,8.431]
["binance-futures","BTCUSDT",1730419214388,7.565,70313.9,70313.8,8.438]
["binance-futures","BTCUSDT",1730419214438,2.128,70313.9,70313.8,10.125]
["binance-futures","BTCUSDT",1730419214536,2.183,70313.9,70313.8,9.845]
["binance-futures","BTCUSDT",1730419214596,2.183,70313.9,70313.8,9.645]
["binance-futures","BTCUSDT",1730419214644,2.609,70313.9,70313.8,9.359]
["binance-futures","BTCUSDT",1730419214701,2.183,70313.9,70313.8,9.359]
["binance-futures","BTCUSDT",1730419214754,3.449,70313.9,70313.8,7.624]
["binance-futures","BTCUSDT",1730419214803,3.621,70313.9,70313.8,7.332]
["binance-futures","BTCUSDT",1730419214856,2.353,70313.9,70313.8,7.465]
["binance-futures","BTCUSDT",1730419214907,4.045,70313.9,70313.8,7.437]
["binance-futures","BTCUSDT",1730419214962,1.571,70313.9,70313.8,10.452]
["binance-futures","BTCUSDT",1730419215113,1.145,70313.9,70313.8,10.446]
["binance-futures","BTCUSDT",1730419215173,1.147,70313.9,70313.8,10.436]
["binance-futures","BTCUSDT",1730419215226,1.628,70313.9,70313.8,10.436]
["binance-futures","BTCUSDT",1730419215276,1.584,70313.9,70313.8,10.436]
["binance-futures","BTCUSDT",1730419215324,1.518,70313.9,70313.8,10.484]
["binance-futures","BTCUSDT",1730419215378,1.518,70313.9,70313.8,10.473]
["binance-futures","BTCUSDT",1730419215428,1.554,70313.9,70313.8,10.485]
["binance-futures","BTCUSDT",1730419215482,2.653,70313.9,70313.8,10.485]
["binance-futures","BTCUSDT",1730419215534,2.649,70313.9,70313.8,10.467]
["binance-futures","BTCUSDT",1730419215588,2.582,70313.9,70313.8,10.464]
["binance-futures","BTCUSDT",1730419215693,6.996,70313.9,70313.8,10.476]
["binance-futures","BTCUSDT",1730419215746,6.988,70313.9,70313.8,10.468]
["binance-futures","BTCUSDT",1730419215794,6.925,70313.9,70313.8,10.462]
["binance-futures","BTCUSDT",1730419215902,6.928,70313.9,70313.8,9.337]
["binance-futures","BTCUSDT",1730419215956,6.928,70313.9,70313.8,9.323]
["binance-futures","BTCUSDT",1730419216005,7.956,70313.9,70313.8,8.413]
["binance-futures","BTCUSDT",1730419216056,8.014,70313.9,70313.8,8.447]
["binance-futures","BTCUSDT",1730419216110,7.69,70313.9,70313.8,8.454]
["binance-futures","BTCUSDT",1730419216165,7.314,70313.9,70313.8,7.68]
["binance-futures","BTCUSDT",1730419216217,7.638,70313.9,70313.8,6.555]
["binance-futures","BTCUSDT",1730419216270,7.899,70313.9,70313.8,6.915]
["binance-futures","BTCUSDT",1730419216327,7.899,70313.9,70313.8,6.825]
["binance-futures","BTCUSDT",1730419216376,7.899,70313.9,70313.8,6.821]
["binance-futures","BTCUSDT",1730419216430,7.852,70313.9,70313.8,6.874]
["binance-futures","BTCUSDT",1730419216537,7.857,70313.9,70313.8,6.99]
["binance-futures","BTCUSDT",1730419216649,0.029,70313.9,70313.8,8.78]
["binance-futures","BTCUSDT",1730419216694,2.274,70314.0,70313.9,23.552]
["binance-futures","BTCUSDT",1730419216754,2.581,70314.0,70313.9,21.829]
["binance-futures","BTCUSDT",1730419216808,2.581,70314.0,70313.9,22.158]
["binance-futures","BTCUSDT",1730419216859,3.849,70314.0,70313.9,22.318]
["binance-futures","BTCUSDT",1730419216908,3.849,70314.0,70313.9,22.416]
["binance-futures","BTCUSDT",1730419216966,3.869,70314.0,70313.9,22.349]
["binance-futures","BTCUSDT",1730419217021,2.673,70314.0,70313.9,22.338]
["binance-futures","BTCUSDT",1730419217074,0.613,70314.0,70313.9,22.338]
["binance-futures","BTCUSDT",1730419217129,3.95,70314.0,70313.9,22.338]
["binance-futures","BTCUSDT",1730419217178,4.272,70314.0,70313.9,22.358]
["binance-futures","BTCUSDT",1730419217232,3.806,70314.0,70313.9,20.117]
["binance-futures","BTCUSDT",1730419217284,4.825,70314.0,70313.9,20.117]
["binance-futures","BTCUSDT",1730419217335,4.828,70314.0,70313.9,20.119]
["binance-futures","BTCUSDT",1730419217382,4.828,70314.0,70313.9,20.125]
["binance-futures","BTCUSDT",1730419217440,7.84,70314.0,70313.9,17.924]
["binance-futures","BTCUSDT",1730419217490,7.84,70314.0,70313.9,17.446]
["binance-futures","BTCUSDT",1730419217543,7.84,70314.0,70313.9,17.365]
["binance-futures","BTCUSDT",1730419217654,7.84,70314.0,70313.9,17.529]
["binance-futures","BTCUSDT",1730419217704,7.84,70314.0,70313.9,17.547]
["binance-futures","BTCUSDT",1730419217753,7.08,70314.0,70313.9,17.796]
["binance-futures","BTCUSDT",1730419217810,2.897,70314.0,70313.9,17.79]
["binance-futures","BTCUSDT",1730419217862,0.094,70314.0,70313.9,17.825]
["binance-futures","BTCUSDT",1730419217913,0.418,70314.0,70313.9,18.797]
["binance-futures","BTCUSDT",1730419217953,5.046,70314.0,70313.9,18.856]
["binance-futures","BTCUSDT",1730419218010,5.046,70314.0,70313.9,18.823]
["binance-futures","BTCUSDT",1730419218070,5.049,70314.0,70313.9,18.823]
["binance-futures","BTCUSDT",1730419218169,5.051,70314.0,70313.9,17.853]
["binance-futures","BTCUSDT",1730419218221,5.051,70314.0,70313.9,17.838]
["binance-futures","BTCUSDT",1730419218338,5.053,70314.0,70313.9,17.808]
["binance-futures","BTCUSDT",1730419218383,5.053,70314.0,70313.9,17.767]
["binance-futures","BTCUSDT",1730419218440,4.587,70314.0,70313.9,18.366]
["binance-futures","BTCUSDT",1730419218492,5.053,70314.0,70313.9,18.366]
["binance-futures","BTCUSDT",1730419218543,5.061,70314.0,70313.9,18.339]
["binance-futures","BTCUSDT",1730419218593,7.039,70314.0,70313.9,18.339]
["binance-futures","BTCUSDT",1730419218645,6.715,70314.0,70313.9,18.339]
["binance-futures","BTCUSDT",1730419218700,6.71,70314.0,70313.9,18.339]
["binance-futures","BTCUSDT",1730419218753,7.034,70314.0,70313.9,18.344]
["binance-futures","BTCUSDT",1730419218807,7.034,70314.0,70313.9,18.373]
["binance-futures","BTCUSDT",1730419218860,8.473,70314.0,70313.9,17.69]
["binance-futures","BTCUSDT",1730419218908,8.291,70314.0,70313.9,17.69]
["binance-futures","BTCUSDT",1730419219017,8.293,70314.0,70313.9,17.702]
["binance-futures","BTCUSDT",1730419219069,8.28,70314.0,70313.9,17.675]
["binance-futures","BTCUSDT",1730419219124,8.3,70314.0,70313.9,17.762]
["binance-futures","BTCUSDT",1730419219175,9.452,70314.0,70313.9,3.376]
["binance-futures","BTCUSDT",1730419219224,9.663,70314.0,70313.9,3.366]
["binance-futures","BTCUSDT",1730419219278,8.263,70314.0,70313.9,2.957]
["binance-futures","BTCUSDT",1730419219329,8.082,70314.0,70313.9,2.22]
["binance-futures","BTCUSDT",1730419219383,8.082,70314.0,70313.9,2.16]
["binance-futures","BTCUSDT",1730419219435,8.166,70314.0,70313.9,2.259]
["binance-futures","BTCUSDT",1730419219539,8.171,70314.0,70313.9,2.26]
["binance-futures","BTCUSDT",1730419219586,8.363,70314.0,70313.9,2.26]
["binance-futures","BTCUSDT",1730419219693,1.276,70301.4,70300.8,0.002]
["binance-futures","BTCUSDT",1730419219795,2.427,70296.8,70296.3,0.004]
["binance-futures","BTCUSDT",1730419219846,0.38,70295.9,70295.8,0.892]
["binance-futures","BTCUSDT",1730419219948,2.047,70293.9,70293.6,0.005]
["binance-futures","BTCUSDT",1730419219999,3.2,70290.1,70290.0,0.115]
["binance-futures","BTCUSDT",1730419220050,14.56,70290.0,70288.4,0.006]
["binance-futures","BTCUSDT",1730419220101,25.594,70288.6,70288.5,1.026]
["binance-futures","BTCUSDT",1730419220152,23.111,70288.6,70288.5,0.793]
["binance-futures","BTCUSDT",1730419220204,23.014,70288.6,70288.5,0.75]
["binance-futures","BTCUSDT",1730419220255,23.035,70288.6,70288.5,0.714]
["binance-futures","BTCUSDT",1730419220306,23.424,70288.6,70288.5,1.212]
["binance-futures","BTCUSDT",1730419220355,23.404,70288.6,70288.5,2.944]
["binance-futures","BTCUSDT",1730419220408,21.997,70288.6,70288.5,7.58]
["binance-futures","BTCUSDT",1730419220461,21.997,70288.6,70288.5,7.362]
["binance-futures","BTCUSDT",1730419220513,14.029,70288.6,70288.5,7.394]
["binance-futures","BTCUSDT",1730419220565,12.013,70288.6,70288.5,7.384]
["binance-futures","BTCUSDT",1730419220616,10.738,70288.6,70288.5,7.792]
["binance-futures","BTCUSDT",1730419220668,10.602,70288.6,70288.5,7.364]
["binance-futures","BTCUSDT",1730419220719,0.008,70292.4,70291.9,1.062]
["binance-futures","BTCUSDT",1730419220769,3.756,70292.6,70292.5,25.595]
["binance-futures","BTCUSDT",1730419220821,0.814,70292.6,70292.5,25.602]
["binance-futures","BTCUSDT",1730419220872,0.848,70292.6,70292.5,25.643]
["binance-futures","BTCUSDT",1730419220925,0.978,70292.6,70292.5,25.594]
["binance-futures","BTCUSDT",1730419220977,0.998,70292.6,70292.5,25.574]
["binance-futures","BTCUSDT",1730419221024,1.0,70292.6,70292.5,25.552]
["binance-futures","BTCUSDT",1730419221080,5.955,70293.9,70293.8,21.499]
["binance-futures","BTCUSDT",1730419221132,5.994,70293.9,70293.8,21.492]
["binance-futures","BTCUSDT",1730419221184,5.527,70293.9,70293.8,20.393]
["binance-futures","BTCUSDT",1730419221235,5.518,70293.9,70293.8,20.285]
["binance-futures","BTCUSDT",1730419221287,3.963,70293.9,70293.8,20.197]
["binance-futures","BTCUSDT",1730419221340,5.239,70293.9,70293.8,20.118]
["binance-futures","BTCUSDT",1730419221389,5.239,70293.9,70293.8,20.228]
["binance-futures","BTCUSDT",1730419221442,3.915,70293.9,70293.8,20.217]
["binance-futures","BTCUSDT",1730419221495,4.341,70293.9,70293.8,20.215]
["binance-futures","BTCUSDT",1730419221540,4.341,70293.9,70293.8,20.562]
["binance-futures","BTCUSDT",1730419221598,5.607,70293.9,70293.8,19.935]
["binance-futures","BTCUSDT",1730419221703,6.438,70293.9,70293.8,16.778]
["binance-futures","BTCUSDT",1730419221754,6.438,70293.9,70293.8,16.816]
["binance-futures","BTCUSDT",1730419221856,6.448,70293.9,70293.8,16.816]
["binance-futures","BTCUSDT",1730419221963,6.428,70293.9,70293.8,16.816]
["binance-futures","BTCUSDT",1730419222014,7.241,70293.9,70293.8,16.816]
["binance-futures","BTCUSDT",1730419222066,7.271,70293.9,70293.8,16.551]
["binance-futures","BTCUSDT",1730419222116,7.286,70293.9,70293.8,15.733]
["binance-futures","BTCUSDT",1730419222167,7.162,70293.9,70293.8,15.029]
["binance-futures","BTCUSDT",1730419222219,7.162,70293.9,70293.8,15.085]
["binance-futures","BTCUSDT",1730419222273,7.105,70293.9,70293.8,15.067]
["binance-futures","BTCUSDT",1730419222323,7.098,70293.9,70293.8,15.527]
["binance-futures","BTCUSDT",1730419222374,7.131,70293.9,70293.8,15.513]
["binance-futures","BTCUSDT",1730419222422,7.133,70293.9,70293.8,15.496]
["binance-futures","BTCUSDT",1730419222479,7.142,70293.9,70293.8,15.439]
["binance-futures","BTCUSDT",1730419222525,7.144,70293.9,70293.8,15.436]
["binance-futures","BTCUSDT",1730419222581,7.144,70293.9,70293.8,14.862]
["binance-futures","BTCUSDT",1730419222629,7.144,70293.9,70293.8,14.84]
["binance-futures","BTCUSDT",1730419222685,7.141,70293.9,70293.8,14.842]
["binance-futures","BTCUSDT",1730419222733,7.141,70293.9,70293.8,14.837]
["binance-futures","BTCUSDT",1730419222789,6.844,70293.9,70293.8,14.856]
["binance-futures","BTCUSDT",1730419222839,6.847,70293.9,70293.8,14.831]
["binance-futures","BTCUSDT",1730419222892,6.841,70293.9,70293.8,14.841]
["binance-futures","BTCUSDT",1730419222944,6.841,70293.9,70293.8,14.824]
["binance-futures","BTCUSDT",1730419222993,6.841,70293.9,70293.8,16.559]
["binance-futures","BTCUSDT",1730419223045,6.847,70293.9,70293.8,16.54]
["binance-futures","BTCUSDT",1730419223096,4.06,70293.9,70293.8,16.505]
["binance-futures","BTCUSDT",1730419223146,1.117,70293.9,70293.8,17.089]
["binance-futures","BTCUSDT",1730419223199,1.181,70293.9,70293.8,16.458]
["binance-futures","BTCUSDT",1730419223246,1.181,70293.9,70293.8,16.346]
["binance-futures","BTCUSDT",1730419223302,1.316,70293.9,70293.8,16.162]
["binance-futures","BTCUSDT",1730419223354,1.299,70293.9,70293.8,16.086]
["binance-futures","BTCUSDT",1730419223405,1.335,70293.9,70293.8,16.08]
["binance-futures","BTCUSDT",1730419223456,1.327,70293.9,70293.8,16.073]
["binance-futures","BTCUSDT",1730419223505,1.322,70293.9,70293.8,16.119]
["binance-futures","BTCUSDT",1730419223556,1.322,70293.9,70293.8,16.124]
["binance-futures","BTCUSDT",1730419223609,1.322,70293.9,70293.8,15.441]
["binance-futures","BTCUSDT",1730419223664,0.903,70293.9,70293.8,15.451]
["binance-futures","BTCUSDT",1730419223767,0.768,70293.9,70293.8,16.536]
["binance-futures","BTCUSDT",1730419223818,0.768,70293.9,70293.8,16.522]
["binance-futures","BTCUSDT",1730419223868,0.73,70293.9,70293.8,16.522]
["binance-futures","BTCUSDT",1730419223917,0.77,70293.9,70293.8,16.615]
["binance-futures","BTCUSDT",1730419223970,0.77,70293.9,70293.8,16.589]
["binance-futures","BTCUSDT",1730419224024,0.77,70293.9,70293.8,16.584]
["binance-futures","BTCUSDT",1730419224074,0.768,70293.9,70293.8,16.567]
["binance-futures","BTCUSDT",1730419224121,0.699,70293.9,70293.8,16.542]
["binance-futures","BTCUSDT",1730419224182,0.659,70293.9,70293.8,16.528]
["binance-futures","BTCUSDT",1730419224241,0.697,70293.9,70293.8,16.511]
["binance-futures","BTCUSDT",1730419224292,0.697,70293.9,70293.8,16.5]
["binance-futures","BTCUSDT",1730419224350,0.697,70293.9,70293.8,16.36]
["binance-futures","BTCUSDT",1730419224405,0.697,70293.9,70293.8,16.338]
["binance-futures","BTCUSDT",1730419224454,0.612,70293.9,70293.8,16.309]
["binance-futures","BTCUSDT",1730419224507,0.617,70293.9,70293.8,16.295]
["binance-futures","BTCUSDT",1730419224558,0.617,70293.9,70293.8,16.287]
["binance-futures","BTCUSDT",1730419224611,0.561,70293.9,70293.8,16.285]
["binance-futures","BTCUSDT",1730419224658,0.618,70293.9,70293.8,16.277]
["binance-futures","BTCUSDT",1730419224716,0.618,70293.9,70293.8,16.267]
["binance-futures","BTCUSDT",1730419224767,0.618,70293.9,70293.8,15.407]
["binance-futures","BTCUSDT",1730419224872,0.618,70293.9,70293.8,15.392]
["binance-futures","BTCUSDT",1730419224983,0.618,70293.9,70293.8,15.308]
["binance-futures","BTCUSDT",1730419225046,0.991,70293.9,70293.8,15.308]
["binance-futures","BTCUSDT",1730419225103,1.061,70293.9,70293.8,15.308]
["binance-futures","BTCUSDT",1730419225154,1.061,70293.9,70293.8,15.305]
["binance-futures","BTCUSDT",1730419225205,1.073,70293.9,70293.8,15.227]
["binance-futures","BTCUSDT",1730419225255,1.063,70293.9,70293.8,15.227]
["binance-futures","BTCUSDT",1730419225309,1.063,70293.9,70293.8,15.229]
["binance-futures","BTCUSDT",1730419225418,1.032,70293.9,70293.8,15.396]
["binance-futures","BTCUSDT",1730419225469,1.032,70293.9,70293.8,14.097]
["binance-futures","BTCUSDT",1730419225523,1.032,70293.9,70293.8,14.108]
["binance-futures","BTCUSDT",1730419225576,0.897,70293.9,70293.8,14.108]
["binance-futures","BTCUSDT",1730419225630,0.897,70293.9,70293.8,13.11]
["binance-futures","BTCUSDT",1730419225684,0.897,70293.9,70293.8,13.096]
["binance-futures","BTCUSDT",1730419225740,0.895,70293.9,70293.8,13.098]
["binance-futures","BTCUSDT",1730419225789,1.033,70293.9,70293.8,13.085]
["binance-futures","BTCUSDT",1730419225837,1.962,70293.9,70293.8,13.06]
["binance-futures","BTCUSDT",1730419225894,0.904,70293.9,70293.8,13.056]
["binance-futures","BTCUSDT",1730419225948,2.117,70293.9,70293.8,13.051]
["binance-futures","BTCUSDT",1730419226002,1.366,70293.9,70293.8,11.954]
["binance-futures","BTCUSDT",1730419226053,1.379,70293.9,70293.8,11.949]
["binance-futures","BTCUSDT",1730419226159,4.039,70293.9,70293.8,10.471]
["binance-futures","BTCUSDT",1730419226211,5.908,70293.9,70293.8,10.441]
["binance-futures","BTCUSDT",1730419226263,4.356,70293.9,70293.8,10.499]
["binance-futures","BTCUSDT",1730419226307,1.41,70293.9,70293.8,10.499]
["binance-futures","BTCUSDT",1730419226364,1.41,70293.9,70293.8,10.503]
["binance-futures","BTCUSDT",1730419226418,1.41,70293.9,70293.8,10.5]
["binance-futures","BTCUSDT",1730419226468,8.814,70293.9,70293.8,10.123]
["binance-futures","BTCUSDT",1730419226519,7.96,70293.9,70293.8,10.216]
["binance-futures","BTCUSDT",1730419226560,7.545,70293.9,70293.8,10.235]
["binance-futures","BTCUSDT",1730419226625,6.976,70293.9,70293.8,10.948]
["binance-futures","BTCUSDT",1730419226677,7.072,70293.9,70293.8,10.987]
["binance-futures","BTCUSDT",1730419226727,6.996,70293.9,70293.8,10.987]
["binance-futures","BTCUSDT",1730419226781,6.924,70293.9,70293.8,10.987]
["binance-futures","BTCUSDT",1730419226835,4.447,70293.9,70293.8,10.922]
["binance-futures","BTCUSDT",1730419226887,1.588,70293.9,70293.8,10.929]
["binance-futures","BTCUSDT",1730419226937,1.617,70293.9,70293.8,10.929]
["binance-futures","BTCUSDT",1730419226990,2.293,70293.9,70293.8,10.932]
["binance-futures","BTCUSDT",1730419227035,2.293,70293.9,70293.8,10.848]
["binance-futures","BTCUSDT",1730419227095,1.255,70293.9,70293.8,10.848]
["binance-futures","BTCUSDT",1730419227186,1.255,70293.9,70293.8,10.859]
["binance-futures","BTCUSDT",1730419227251,8.893,70293.9,70293.8,11.406]
["binance-futures","BTCUSDT",1730419227302,1.336,70297.0,70296.9,22.349]
["binance-futures","BTCUSDT",1730419227352,4.504,70297.0,70296.9,23.411]
["binance-futures","BTCUSDT",1730419227403,4.182,70297.0,70296.9,23.695]
["binance-futures","BTCUSDT",1730419227457,4.187,70297.0,70296.9,23.734]
["binance-futures","BTCUSDT",1730419227506,4.325,70297.0,70296.9,23.847]
["binance-futures","BTCUSDT",1730419227612,2.049,70297.0,70296.9,23.86]
["binance-futures","BTCUSDT",1730419227664,1.988,70297.0,70296.9,24.034]
["binance-futures","BTCUSDT",1730419227716,17.491,70297.0,70296.9,20.425]
["binance-futures","BTCUSDT",1730419227766,13.493,70297.0,70296.9,19.246]
["binance-futures","BTCUSDT",1730419227820,13.492,70297.0,70296.9,15.655]
["binance-futures","BTCUSDT",1730419227870,11.449,70297.0,70296.9,15.672]
["binance-futures","BTCUSDT",1730419227921,11.447,70297.0,70296.9,15.697]
["binance-futures","BTCUSDT",1730419227973,11.417,70297.0,70296.9,15.697]
["binance-futures","BTCUSDT",1730419228029,11.414,70297.0,70296.9,15.687]
["binance-futures","BTCUSDT",1730419228094,10.22,70297.0,70296.9,15.687]
["binance-futures","BTCUSDT",1730419228134,10.22,70297.0,70296.9,15.638]
["binance-futures","BTCUSDT",1730419228201,10.22,70297.0,70296.9,16.251]
["binance-futures","BTCUSDT",1730419228304,10.22,70297.0,70296.9,16.237]
["binance-futures","BTCUSDT",1730419228355,10.189,70297.0,70296.9,16.246]
["binance-futures","BTCUSDT",1730419228406,10.191,70297.0,70296.9,16.234]
["binance-futures","BTCUSDT",1730419228453,10.191,70297.0,70296.9,16.221]
["binance-futures","BTCUSDT",1730419228511,10.191,70297.0,70296.9,16.213]
["binance-futures","BTCUSDT",1730419228561,10.177,70297.0,70296.9,16.211]
["binance-futures","BTCUSDT",1730419228676,10.165,70297.0,70296.9,16.034]
["binance-futures","BTCUSDT",1730419228737,10.169,70297.0,70296.9,16.034]
["binance-futures","BTCUSDT",1730419228782,10.169,70297.0,70296.9,16.036]
["binance-futures","BTCUSDT",1730419228835,10.181,70297.0,70296.9,16.03]
["binance-futures","BTCUSDT",1730419228892,10.181,70297.0,70296.9,15.045]
["binance-futures","BTCUSDT",1730419228937,9.682,70297.0,70296.9,15.006]
["binance-futures","BTCUSDT",1730419228998,9.75,70297.0,70296.9,14.998]
["binance-futures","BTCUSDT",1730419229049,9.756,70297.0,70296.9,14.998]
["binance-futures","BTCUSDT",1730419229104,9.756,70297.0,70296.9,14.992]
["binance-futures","BTCUSDT",1730419229153,9.758,70297.0,70296.9,14.992]
["binance-futures","BTCUSDT",1730419229211,9.758,70297.0,70296.9,14.998]
["binance-futures","BTCUSDT",1730419229262,9.754,70297.0,70296.9,14.975]
["binance-futures","BTCUSDT",1730419229315,9.754,70297.0,70296.9,14.927]
["binance-futures","BTCUSDT",1730419229365,10.172,70297.0,70296.9,14.782]
["binance-futures","BTCUSDT",1730419229419,10.172,70297.0,70296.9,14.781]
["binance-futures","BTCUSDT",1730419229520,10.172,70297.0,70296.9,14.84]
["binance-futures","BTCUSDT",1730419229637,10.169,70297.0,70296.9,14.84]
["binance-futures","BTCUSDT",1730419229691,10.169,70297.0,70296.9,14.863]
["binance-futures","BTCUSDT",1730419229903,10.174,70297.0,70296.9,14.863]
["binance-futures","BTCUSDT",1730419229954,10.167,70297.0,70296.9,14.863]
["binance-futures","BTCUSDT",1730419230006,10.167,70297.0,70296.9,15.336]
["binance-futures","BTCUSDT",1730419230108,10.167,70297.0,70296.9,15.331]
["binance-futures","BTCUSDT",1730419230158,10.167,70297.0,70296.9,15.315]
["binance-futures","BTCUSDT",1730419230212,10.211,70297.0,70296.9,15.315]
["binance-futures","BTCUSDT",1730419230267,10.214,70297.0,70296.9,15.315]
["binance-futures","BTCUSDT",1730419230318,10.214,70297.0,70296.9,15.112]
["binance-futures","BTCUSDT",1730419230380,10.548,70297.0,70296.9,15.125]
["binance-futures","BTCUSDT",1730419230430,10.548,70297.0,70296.9,15.126]
["binance-futures","BTCUSDT",1730419230486,10.548,70297.0,70296.9,15.143]
["binance-futures","BTCUSDT",1730419230533,10.822,70297.0,70296.9,15.131]
["binance-futures","BTCUSDT",1730419230583,10.822,70297.0,70296.9,15.129]
["binance-futures","BTCUSDT",1730419230639,10.822,70297.0,70296.9,15.127]
["binance-futures","BTCUSDT",1730419230691,11.262,70297.0,70296.9,15.127]
["binance-futures","BTCUSDT",1730419230749,11.272,70297.0,70296.9,15.088]
["binance-futures","BTCUSDT",1730419230794,11.272,70297.0,70296.9,15.106]
["binance-futures","BTCUSDT",1730419230903,11.272,70297.0,70296.9,14.971]
["binance-futures","BTCUSDT",1730419230954,11.265,70297.0,70296.9,14.971]
["binance-futures","BTCUSDT",1730419231111,11.262,70297.0,70296.9,14.971]
["binance-futures","BTCUSDT",1730419231161,4.582,70297.0,70296.9,14.969]
["binance-futures","BTCUSDT",1730419231217,2.844,70297.0,70296.9,14.987]
["binance-futures","BTCUSDT",1730419231267,2.787,70297.0,70296.9,14.987]
["binance-futures","BTCUSDT",1730419231319,2.722,70297.0,70296.9,14.987]
["binance-futures","BTCUSDT",1730419231371,1.03,70297.0,70296.9,15.985]
["binance-futures","BTCUSDT",1730419231422,0.996,70297.0,70296.9,24.503]
["binance-futures","BTCUSDT",1730419231474,0.025,70299.7,70299.6,2.643]
["binance-futures","BTCUSDT",1730419231525,0.886,70300.8,70300.7,6.124]
["binance-futures","BTCUSDT",1730419231577,0.179,70300.8,70300.7,17.992]
["binance-futures","BTCUSDT",1730419231628,0.478,70300.8,70300.7,17.913]
["binance-futures","BTCUSDT",1730419231678,0.481,70300.8,70300.7,17.929]
["binance-futures","BTCUSDT",1730419231726,0.483,70300.8,70300.7,18.248]
["binance-futures","BTCUSDT",1730419231780,0.002,70302.5,70302.3,5.708]
["binance-futures","BTCUSDT",1730419231831,0.302,70302.4,70302.3,21.958]
["binance-futures","BTCUSDT",1730419231883,0.305,70302.4,70302.3,22.339]
["binance-futures","BTCUSDT",1730419231935,0.305,70302.4,70302.3,22.913]
["binance-futures","BTCUSDT",1730419231986,0.462,70302.4,70302.3,22.581]
["binance-futures","BTCUSDT",1730419232035,0.462,70302.4,70302.3,22.787]
["binance-futures","BTCUSDT",1730419232140,0.45,70302.4,70302.3,22.503]
["binance-futures","BTCUSDT",1730419232194,0.45,70302.4,70302.3,22.904]
["binance-futures","BTCUSDT",1730419232248,0.496,70304.1,70304.0,23.264]
["binance-futures","BTCUSDT",1730419232300,0.283,70304.1,70304.0,23.28]
["binance-futures","BTCUSDT",1730419232350,0.286,70304.1,70304.0,23.642]
["binance-futures","BTCUSDT",1730419232401,0.288,70304.1,70304.0,22.193]
["binance-futures","BTCUSDT",1730419232453,0.251,70304.1,70304.0,22.444]
["binance-futures","BTCUSDT",1730419232505,0.251,70304.1,70304.0,22.721]
["binance-futures","BTCUSDT",1730419232559,0.251,70304.1,70304.0,22.977]
["binance-futures","BTCUSDT",1730419232609,0.251,70304.1,70304.0,22.961]
["binance-futures","BTCUSDT",1730419232666,0.25,70304.1,70304.0,22.961]
["binance-futures","BTCUSDT",1730419232721,0.25,70304.1,70304.0,22.996]
["binance-futures","BTCUSDT",1730419232826,0.369,70307.0,70306.9,19.488]
["binance-futures","BTCUSDT",1730419232876,0.37,70307.0,70306.9,18.457]
["binance-futures","BTCUSDT",1730419232927,0.187,70308.8,70308.7,24.274]
["binance-futures","BTCUSDT",1730419232978,0.002,70312.2,70312.1,2.961]
["binance-futures","BTCUSDT",1730419233029,0.324,70313.6,70313.5,16.126]
["binance-futures","BTCUSDT",1730419233081,0.172,70313.6,70313.5,16.387]
["binance-futures","BTCUSDT",1730419233132,0.172,70313.6,70313.5,16.422]
["binance-futures","BTCUSDT",1730419233184,0.194,70313.6,70313.5,16.422]
["binance-futures","BTCUSDT",1730419233238,0.194,70313.6,70313.5,14.55]
["binance-futures","BTCUSDT",1730419233288,0.264,70313.6,70313.5,14.55]
["binance-futures","BTCUSDT",1730419233343,0.264,70313.6,70313.5,14.578]
["binance-futures","BTCUSDT",1730419233396,0.254,70313.6,70313.5,14.089]
["binance-futures","BTCUSDT",1730419233448,0.244,70313.6,70313.5,14.595]
["binance-futures","BTCUSDT",1730419233500,0.244,70313.6,70313.5,14.871]
["binance-futures","BTCUSDT",1730419233548,0.244,70313.6,70313.5,14.872]
["binance-futures","BTCUSDT",1730419233709,0.244,70313.6,70313.5,14.875]
["binance-futures","BTCUSDT",1730419233812,0.247,70313.6,70313.5,15.002]
["binance-futures","BTCUSDT",1730419233922,0.256,70313.6,70313.5,15.008]
["binance-futures","BTCUSDT",1730419233967,0.193,70313.6,70313.5,14.272]
["binance-futures","BTCUSDT",1730419234022,0.193,70313.6,70313.5,14.274]
["binance-futures","BTCUSDT",1730419234071,0.202,70313.6,70313.5,14.22]
["binance-futures","BTCUSDT",1730419234125,0.202,70313.6,70313.5,14.237]
["binance-futures","BTCUSDT",1730419234178,0.198,70313.6,70313.5,14.237]
["binance-futures","BTCUSDT",1730419234235,0.667,70313.6,70313.5,23.16]
["binance-futures","BTCUSDT",1730419234289,0.667,70313.6,70313.5,22.837]
["binance-futures","BTCUSDT",1730419234340,0.667,70313.6,70313.5,20.923]
["binance-futures","BTCUSDT",1730419234392,0.684,70313.6,70313.5,19.518]
["binance-futures","BTCUSDT",1730419234435,0.687,70313.6,70313.5,19.527]
["binance-futures","BTCUSDT",1730419234498,0.046,70315.1,70315.0,12.5]
["binance-futures","BTCUSDT",1730419234549,0.063,70315.1,70315.0,12.99]
["binance-futures","BTCUSDT",1730419234600,0.061,70315.1,70315.0,14.138]
["binance-futures","BTCUSDT",1730419234650,0.07,70315.7,70315.6,25.645]
["binance-futures","BTCUSDT",1730419234754,0.073,70315.7,70315.6,25.685]
["binance-futures","BTCUSDT",1730419234806,0.241,70316.9,70316.8,22.997]
["binance-futures","BTCUSDT",1730419234854,0.264,70316.9,70316.8,23.16]
["binance-futures","BTCUSDT",1730419234909,0.264,70316.9,70316.8,23.637]
["binance-futures","BTCUSDT",1730419234962,0.264,70316.9,70316.8,23.608]
["binance-futures","BTCUSDT",1730419235016,0.266,70316.9,70316.8,24.031]
["binance-futures","BTCUSDT",1730419235068,0.302,70316.9,70316.8,24.089]
["binance-futures","BTCUSDT",1730419235119,0.302,70316.9,70316.8,23.069]
["binance-futures","BTCUSDT",1730419235173,0.284,70316.9,70316.8,23.411]
["binance-futures","BTCUSDT",1730419235224,0.13,70319.1,70319.0,19.436]
["binance-futures","BTCUSDT",1730419235275,0.021,70319.5,70319.4,21.51]
["binance-futures","BTCUSDT",1730419235328,0.123,70319.5,70319.4,21.421]
["binance-futures","BTCUSDT",1730419235381,0.123,70319.5,70319.4,21.449]
["binance-futures","BTCUSDT",1730419235431,0.128,70319.5,70319.4,21.628]
["binance-futures","BTCUSDT",1730419235485,0.148,70319.5,70319.4,21.593]
["binance-futures","BTCUSDT",1730419235534,0.151,70319.5,70319.4,21.692]
["binance-futures","BTCUSDT",1730419235590,0.151,70319.5,70319.4,21.83]
["binance-futures","BTCUSDT",1730419235638,0.151,70319.5,70319.4,21.832]
["binance-futures","BTCUSDT",1730419235693,0.151,70319.5,70319.4,21.895]
["binance-futures","BTCUSDT",1730419235734,0.151,70319.5,70319.4,22.097]
["binance-futures","BTCUSDT",1730419235797,0.151,70319.5,70319.4,22.172]
["binance-futures","BTCUSDT",1730419235848,0.151,70319.5,70319.4,22.03]
["binance-futures","BTCUSDT",1730419235899,0.151,70319.5,70319.4,21.918]
["binance-futures","BTCUSDT",1730419235952,0.131,70319.5,70319.4,21.918]
["binance-futures","BTCUSDT",1730419236053,0.129,70319.5,70319.4,22.285]
["binance-futures","BTCUSDT",1730419236117,0.129,70319.5,70319.4,22.303]
["binance-futures","BTCUSDT",1730419236168,0.149,70319.5,70319.4,30.886]
["binance-futures","BTCUSDT",1730419236221,0.129,70319.5,70319.4,30.818]
["binance-futures","BTCUSDT",1730419236273,5.034,70319.5,70319.4,24.602]
["binance-futures","BTCUSDT",1730419236324,7.7,70319.5,70319.4,22.101]
["binance-futures","BTCUSDT",1730419236376,10.224,70319.5,70319.4,22.095]
["binance-futures","BTCUSDT",1730419236428,9.536,70319.5,70319.4,22.1]
["binance-futures","BTCUSDT",1730419236476,9.536,70319.5,70319.4,22.112]
["binance-futures","BTCUSDT",1730419236524,9.536,70319.5,70319.4,22.122]
["binance-futures","BTCUSDT",1730419236577,9.509,70319.5,70319.4,22.122]
["binance-futures","BTCUSDT",1730419236628,9.649,70319.5,70319.4,22.125]
["binance-futures","BTCUSDT",1730419236688,13.97,70319.5,70319.4,12.138]
["binance-futures","BTCUSDT",1730419236737,11.755,70319.5,70319.4,10.88]
["binance-futures","BTCUSDT",1730419236791,11.742,70319.5,70319.4,10.949]
["binance-futures","BTCUSDT",1730419236841,11.472,70319.5,70319.4,10.912]
["binance-futures","BTCUSDT",1730419236941,12.259,70319.5,70319.4,10.977]
["binance-futures","BTCUSDT",1730419237055,12.259,70319.5,70319.4,10.98]
["binance-futures","BTCUSDT",1730419237105,12.259,70319.5,70319.4,10.961]
["binance-futures","BTCUSDT",1730419237159,12.252,70319.5,70319.4,10.966]
["binance-futures","BTCUSDT",1730419237207,12.75,70319.5,70319.4,10.984]
["binance-futures","BTCUSDT",1730419237264,12.748,70319.5,70319.4,10.966]
["binance-futures","BTCUSDT",1730419237319,12.764,70319.5,70319.4,10.983]
["binance-futures","BTCUSDT",1730419237427,12.687,70319.5,70319.4,10.929]
["binance-futures","BTCUSDT",1730419237475,12.63,70319.5,70319.4,10.93]
["binance-futures","BTCUSDT",1730419237530,12.642,70319.5,70319.4,10.956]
["binance-futures","BTCUSDT",1730419237621,12.642,70319.5,70319.4,11.03]
["binance-futures","BTCUSDT",1730419237681,12.642,70319.5,70319.4,11.064]
["binance-futures","BTCUSDT",1730419237742,12.642,70319.5,70319.4,11.055]
["binance-futures","BTCUSDT",1730419237793,12.926,70319.5,70319.4,11.075]
["binance-futures","BTCUSDT",1730419237848,13.023,70319.5,70319.4,11.007]
["binance-futures","BTCUSDT",1730419237881,13.161,70319.5,70319.4,11.007]
["binance-futures","BTCUSDT",1730419238054,12.572,70319.5,70319.4,11.064]
["binance-futures","BTCUSDT",1730419238106,12.572,70319.5,70319.4,11.045]
["binance-futures","BTCUSDT",1730419238163,12.56,70319.5,70319.4,10.994]
["binance-futures","BTCUSDT",1730419238217,12.555,70319.5,70319.4,11.065]
["binance-futures","BTCUSDT",1730419238266,12.555,70319.5,70319.4,11.067]
["binance-futures","BTCUSDT",1730419238317,12.548,70319.5,70319.4,11.067]
["binance-futures","BTCUSDT",1730419238372,12.548,70319.5,70319.4,11.05]
["binance-futures","BTCUSDT",1730419238429,11.692,70319.5,70319.4,11.037]
["binance-futures","BTCUSDT",1730419238480,11.694,70319.5,70319.4,11.039]
["binance-futures","BTCUSDT",1730419238532,11.7,70319.5,70319.4,11.089]
["binance-futures","BTCUSDT",1730419238585,11.685,70319.5,70319.4,11.109]
["binance-futures","BTCUSDT",1730419238635,11.683,70319.5,70319.4,11.109]
["binance-futures","BTCUSDT",1730419238691,11.673,70319.5,70319.4,11.111]
["binance-futures","BTCUSDT",1730419238715,11.671,70319.5,70319.4,11.111]
["binance-futures","BTCUSDT",1730419238782,12.352,70319.5,70319.4,11.109]
["binance-futures","BTCUSDT",1730419238844,12.67,70319.5,70319.4,11.091]
["binance-futures","BTCUSDT",1730419238955,17.153,70311.4,70311.3,0.128]
["binance-futures","BTCUSDT",1730419239058,19.183,70306.3,70306.2,0.208]
["binance-futures","BTCUSDT",1730419239105,19.967,70306.3,70306.2,0.212]
["binance-futures","BTCUSDT",1730419239160,19.97,70306.3,70306.2,0.315]
["binance-futures","BTCUSDT",1730419239214,21.319,70306.3,70306.2,0.364]
["binance-futures","BTCUSDT",1730419239264,21.333,70306.3,70306.2,0.364]
["binance-futures","BTCUSDT",1730419239317,21.266,70306.3,70306.2,0.384]
["binance-futures","BTCUSDT",1730419239367,21.259,70306.3,70306.2,0.384]
["binance-futures","BTCUSDT",1730419239419,21.259,70306.3,70306.2,0.408]
["binance-futures","BTCUSDT",1730419239472,21.282,70306.3,70306.2,0.427]
["binance-futures","BTCUSDT",1730419239521,21.275,70306.3,70306.2,0.429]
["binance-futures","BTCUSDT",1730419239631,22.161,70306.3,70306.2,0.429]
["binance-futures","BTCUSDT",1730419239683,22.885,70306.3,70306.2,0.429]
["binance-futures","BTCUSDT",1730419239732,22.86,70306.3,70306.2,0.415]
["binance-futures","BTCUSDT",1730419239784,22.788,70306.3,70306.2,0.411]
["binance-futures","BTCUSDT",1730419239897,22.786,70306.3,70306.2,0.384]
["binance-futures","BTCUSDT",1730419239951,22.502,70306.3,70306.2,0.384]
["binance-futures","BTCUSDT",1730419239993,23.077,70306.3,70306.2,0.375]
["binance-futures","BTCUSDT",1730419240053,23.04,70306.3,70306.2,0.361]
["binance-futures","BTCUSDT",1730419240104,23.056,70306.3,70306.2,0.37]
["binance-futures","BTCUSDT",1730419240154,23.056,70306.3,70306.2,0.372]
["binance-futures","BTCUSDT",1730419240206,23.054,70306.3,70306.2,0.369]
["binance-futures","BTCUSDT",1730419240259,23.054,70306.3,70306.2,0.347]
["binance-futures","BTCUSDT",1730419240313,23.054,70306.3,70306.2,0.353]
["binance-futures","BTCUSDT",1730419240367,23.48,70306.3,70306.2,0.364]
["binance-futures","BTCUSDT",1730419240416,23.48,70306.3,70306.2,0.372]
["binance-futures","BTCUSDT",1730419240476,23.438,70306.3,70306.2,0.322]
["binance-futures","BTCUSDT",1730419240535,23.459,70306.3,70306.2,0.322]
["binance-futures","BTCUSDT",1730419240746,23.459,70306.3,70306.2,0.569]
["binance-futures","BTCUSDT",1730419240793,23.441,70306.3,70306.2,0.591]
["binance-futures","BTCUSDT",1730419240850,18.098,70304.1,70304.0,0.152]
["binance-futures","BTCUSDT",1730419240903,18.679,70304.1,70304.0,0.18]
["binance-futures","BTCUSDT",1730419240954,18.698,70304.1,70304.0,0.154]
["binance-futures","BTCUSDT",1730419241008,5.556,70301.1,70299.7,0.151]
["binance-futures","BTCUSDT",1730419241059,29.542,70301.1,70301.0,0.054]
["binance-futures","BTCUSDT",1730419241111,30.53,70301.1,70301.0,0.052]
["binance-futures","BTCUSDT",1730419241212,3.376,70301.0,70300.9,17.374]
["binance-futures","BTCUSDT",1730419241263,7.675,70310.2,70310.1,11.195]
["binance-futures","BTCUSDT",1730419241314,3.345,70310.2,70310.1,11.182]
["binance-futures","BTCUSDT",1730419241365,1.384,70310.2,70310.1,11.373]
["binance-futures","BTCUSDT",1730419241416,2.491,70312.0,70311.9,17.901]
["binance-futures","BTCUSDT",1730419241464,5.211,70312.0,70311.9,17.922]
["binance-futures","BTCUSDT",1730419241518,2.052,70317.3,70317.2,8.71]
["binance-futures","BTCUSDT",1730419241569,29.009,70316.6,70316.5,0.046]
["binance-futures","BTCUSDT",1730419241620,14.012,70313.8,70313.7,0.025]
["binance-futures","BTCUSDT",1730419241671,21.493,70313.8,70313.7,0.034]
["binance-futures","BTCUSDT",1730419241722,22.548,70313.8,70313.7,0.034]
["binance-futures","BTCUSDT",1730419241774,22.957,70313.8,70313.7,0.054]
["binance-futures","BTCUSDT",1730419241827,20.779,70313.8,70313.7,0.058]
["binance-futures","BTCUSDT",1730419241877,20.814,70313.8,70313.7,0.065]
["binance-futures","BTCUSDT",1730419241980,0.122,70306.5,70306.4,14.436]
["binance-futures","BTCUSDT",1730419242032,1.887,70319.1,70317.7,0.01]
["binance-futures","BTCUSDT",1730419242083,0.053,70328.3,70326.4,0.251]
["binance-futures","BTCUSDT",1730419242134,0.002,70328.3,70328.2,6.773]
["binance-futures","BTCUSDT",1730419242185,1.973,70328.3,70328.2,2.43]
["binance-futures","BTCUSDT",1730419242236,0.1,70329.7,70329.3,0.55]
["binance-futures","BTCUSDT",1730419242287,0.183,70330.6,70330.5,20.683]
["binance-futures","BTCUSDT",1730419242339,0.033,70330.6,70330.5,19.857]
["binance-futures","BTCUSDT",1730419242389,0.014,70331.3,70331.2,12.186]
["binance-futures","BTCUSDT",1730419242440,0.966,70331.3,70331.2,11.823]
["binance-futures","BTCUSDT",1730419242491,0.907,70331.3,70331.2,11.643]
["binance-futures","BTCUSDT",1730419242543,0.938,70331.3,70331.2,11.83]
["binance-futures","BTCUSDT",1730419242594,0.943,70331.3,70331.2,11.909]
["binance-futures","BTCUSDT",1730419242647,0.943,70331.3,70331.2,11.905]
["binance-futures","BTCUSDT",1730419242697,1.409,70331.3,70331.2,11.902]
["binance-futures","BTCUSDT",1730419242751,1.592,70331.3,70331.2,11.88]
["binance-futures","BTCUSDT",1730419242805,0.945,70331.3,70331.2,12.447]
["binance-futures","BTCUSDT",1730419242854,0.04,70331.3,70331.2,12.442]
["binance-futures","BTCUSDT",1730419242907,1.203,70331.3,70331.2,12.165]
["binance-futures","BTCUSDT",1730419242956,4.202,70331.3,70331.2,11.863]
["binance-futures","BTCUSDT",1730419243009,6.369,70331.3,70331.2,10.436]
["binance-futures","BTCUSDT",1730419243058,8.172,70331.3,70331.2,3.678]
["binance-futures","BTCUSDT",1730419243111,6.689,70331.3,70331.2,3.666]
["binance-futures","BTCUSDT",1730419243161,3.791,70332.0,70331.9,11.348]
["binance-futures","BTCUSDT",1730419243213,6.301,70332.0,70331.9,10.987]
["binance-futures","BTCUSDT",1730419243266,4.354,70332.0,70331.9,11.272]
["binance-futures","BTCUSDT",1730419243316,5.443,70332.0,70331.9,11.502]
["binance-futures","BTCUSDT",1730419243368,5.386,70332.0,70331.9,11.525]
["binance-futures","BTCUSDT",1730419243422,5.386,70332.0,70331.9,11.531]
["binance-futures","BTCUSDT",1730419243472,4.174,70332.0,70331.9,11.531]
["binance-futures","BTCUSDT",1730419243524,3.535,70332.0,70331.9,11.873]
["binance-futures","BTCUSDT",1730419243577,5.422,70332.0,70331.9,11.881]
["binance-futures","BTCUSDT",1730419243631,3.532,70332.0,70331.9,9.826]
["binance-futures","BTCUSDT",1730419243727,4.101,70332.0,70331.9,9.823]
["binance-futures","BTCUSDT",1730419243788,5.63,70332.0,70331.9,7.198]
["binance-futures","BTCUSDT",1730419243839,7.535,70332.0,70331.9,1.467]
["binance-futures","BTCUSDT",1730419243890,7.535,70332.0,70331.9,1.466]
["binance-futures","BTCUSDT",1730419243939,7.272,70332.0,70331.9,1.522]
["binance-futures","BTCUSDT",1730419244046,5.571,70332.0,70331.9,1.523]
["binance-futures","BTCUSDT",1730419244097,5.287,70332.0,70331.9,1.52]
["binance-futures","BTCUSDT",1730419244148,5.519,70332.0,70331.9,1.52]
["binance-futures","BTCUSDT",1730419244205,5.669,70332.0,70331.9,1.522]
["binance-futures","BTCUSDT",1730419244255,5.676,70332.0,70331.9,1.522]
["binance-futures","BTCUSDT",1730419244309,5.513,70332.0,70331.9,1.522]
["binance-futures","BTCUSDT",1730419244412,5.519,70332.0,70331.9,1.523]
["binance-futures","BTCUSDT",1730419244465,5.519,70332.0,70331.9,1.519]
["binance-futures","BTCUSDT",1730419244517,5.535,70332.0,70331.9,1.519]
["binance-futures","BTCUSDT",1730419244568,6.012,70332.0,70331.9,1.511]
["binance-futures","BTCUSDT",1730419244671,5.798,70332.0,70331.9,1.511]
["binance-futures","BTCUSDT",1730419244724,5.683,70332.0,70331.9,1.511]
["binance-futures","BTCUSDT",1730419244778,5.683,70332.0,70331.9,1.647]
["binance-futures","BTCUSDT",1730419244883,7.23,70332.0,70331.9,1.131]
["binance-futures","BTCUSDT",1730419244979,7.213,70332.0,70331.9,1.131]
["binance-futures","BTCUSDT",1730419245038,7.214,70332.0,70331.9,1.134]
["binance-futures","BTCUSDT",1730419245089,7.214,70332.0,70331.9,1.115]
["binance-futures","BTCUSDT",1730419245140,7.214,70332.0,70331.9,1.118]
["binance-futures","BTCUSDT",1730419245194,7.213,70332.0,70331.9,1.123]
["binance-futures","BTCUSDT",1730419245239,7.283,70332.0,70331.9,1.125]
["binance-futures","BTCUSDT",1730419245300,7.283,70332.0,70331.9,1.12]
["binance-futures","BTCUSDT",1730419245347,7.34,70332.0,70331.9,1.12]
["binance-futures","BTCUSDT",1730419245403,7.919,70332.0,70331.9,0.364]
["binance-futures","BTCUSDT",1730419245454,17.664,70331.4,70331.3,2.297]
["binance-futures","BTCUSDT",1730419245505,17.893,70331.4,70331.3,2.297]
["binance-futures","BTCUSDT",1730419245557,17.405,70331.4,70331.3,2.302]
["binance-futures","BTCUSDT",1730419245608,17.255,70331.4,70331.3,2.304]
["binance-futures","BTCUSDT",1730419245661,17.26,70331.4,70331.3,2.275]
["binance-futures","BTCUSDT",1730419245709,17.26,70331.4,70331.3,2.277]
["binance-futures","BTCUSDT",1730419245768,15.139,70331.4,70331.3,2.334]
["binance-futures","BTCUSDT",1730419245820,15.136,70331.4,70331.3,2.334]
["binance-futures","BTCUSDT",1730419245871,14.865,70331.4,70331.3,2.334]
["binance-futures","BTCUSDT",1730419245925,14.628,70331.4,70331.3,2.334]
["binance-futures","BTCUSDT",1730419245975,14.752,70331.4,70331.3,2.309]
["binance-futures","BTCUSDT",1730419246024,15.029,70331.4,70331.3,2.328]
["binance-futures","BTCUSDT",1730419246068,14.905,70331.4,70331.3,2.369]
["binance-futures","BTCUSDT",1730419246130,14.907,70331.4,70331.3,2.391]
["binance-futures","BTCUSDT",1730419246236,14.78,70331.4,70331.3,3.675]
["binance-futures","BTCUSDT",1730419246289,14.63,70331.4,70331.3,3.689]
["binance-futures","BTCUSDT",1730419246347,14.616,70331.4,70331.3,3.669]
["binance-futures","BTCUSDT",1730419246401,14.175,70331.4,70331.3,3.711]
["binance-futures","BTCUSDT",1730419246446,14.176,70331.4,70331.3,3.711]
["binance-futures","BTCUSDT",1730419246503,13.927,70331.4,70331.3,3.711]
["binance-futures","BTCUSDT",1730419246556,13.533,70331.4,70331.3,6.297]
["binance-futures","BTCUSDT",1730419246659,9.008,70331.4,70331.3,6.669]
["binance-futures","BTCUSDT",1730419246714,8.986,70331.4,70331.3,6.68]
["binance-futures","BTCUSDT",1730419246764,8.986,70331.4,70331.3,6.675]
["binance-futures","BTCUSDT",1730419246872,9.966,70331.4,70331.3,6.64]
["binance-futures","BTCUSDT",1730419246928,9.973,70331.4,70331.3,6.64]
["binance-futures","BTCUSDT",1730419246980,9.968,70331.4,70331.3,6.63]
["binance-futures","BTCUSDT",1730419247080,9.967,70331.4,70331.3,6.23]
["binance-futures","BTCUSDT",1730419247134,9.967,70331.4,70331.3,6.231]
["binance-futures","BTCUSDT",1730419247189,9.954,70331.4,70331.3,6.233]
["binance-futures","BTCUSDT",1730419247242,9.709,70331.4,70331.3,6.233]
["binance-futures","BTCUSDT",1730419247288,9.556,70331.4,70331.3,6.251]
["binance-futures","BTCUSDT",1730419247347,9.556,70331.4,70331.3,6.248]
["binance-futures","BTCUSDT",1730419247403,9.706,70331.4,70331.3,6.251]
["binance-futures","BTCUSDT",1730419247454,9.706,70331.4,70331.3,6.259]
["binance-futures","BTCUSDT",1730419247506,9.703,70331.4,70331.3,6.259]
["binance-futures","BTCUSDT",1730419247566,9.695,70331.4,70331.3,6.259]
["binance-futures","BTCUSDT",1730419247671,9.715,70331.4,70331.3,2.968]
["binance-futures","BTCUSDT",1730419247724,9.841,70331.4,70331.3,2.948]
["binance-futures","BTCUSDT",1730419247771,10.694,70331.4,70331.3,2.078]
["binance-futures","BTCUSDT",1730419247878,11.548,70327.8,70327.7,0.009]
["binance-futures","BTCUSDT",1730419247929,12.203,70327.8,70327.7,0.009]
["binance-futures","BTCUSDT",1730419247979,12.269,70327.8,70327.7,0.011]
["binance-futures","BTCUSDT",1730419248025,11.934,70327.8,70327.7,0.034]
["binance-futures","BTCUSDT",1730419248078,11.939,70327.8,70327.7,0.034]
["binance-futures","BTCUSDT",1730419248132,11.934,70327.8,70327.7,0.037]
["binance-futures","BTCUSDT",1730419248186,12.478,70327.8,70327.7,0.037]
["binance-futures","BTCUSDT",1730419248238,13.052,70327.8,70327.7,0.025]
["binance-futures","BTCUSDT",1730419248288,13.004,70327.8,70327.7,0.024]
["binance-futures","BTCUSDT",1730419248334,13.028,70327.8,70327.7,0.024]
["binance-futures","BTCUSDT",1730419248395,13.026,70327.8,70327.7,0.024]
["binance-futures","BTCUSDT",1730419248448,12.921,70327.8,70327.7,0.023]
["binance-futures","BTCUSDT",1730419248499,8.443,70326.4,70326.3,0.433]
["binance-futures","BTCUSDT",1730419248551,16.307,70326.4,70326.3,0.456]
["binance-futures","BTCUSDT",1730419248599,11.86,70325.0,70324.9,2.125]
["binance-futures","BTCUSDT",1730419248651,11.865,70325.0,70324.9,2.125]
["binance-futures","BTCUSDT",1730419248703,12.46,70325.0,70324.9,2.594]
["binance-futures","BTCUSDT",1730419248753,11.893,70325.0,70324.9,3.118]
["binance-futures","BTCUSDT",1730419248805,11.987,70325.0,70324.9,2.613]
["binance-futures","BTCUSDT",1730419248867,11.987,70325.0,70324.9,1.85]
["binance-futures","BTCUSDT",1730419248917,13.42,70324.6,70324.5,0.053]
["binance-futures","BTCUSDT",1730419248968,14.649,70324.6,70324.5,0.058]
["binance-futures","BTCUSDT",1730419249020,17.304,70324.3,70324.2,0.916]
["binance-futures","BTCUSDT",1730419249068,17.884,70324.3,70324.2,0.872]
["binance-futures","BTCUSDT",1730419249119,18.708,70324.3,70324.2,0.859]
["binance-futures","BTCUSDT",1730419249172,18.708,70324.3,70324.2,0.77]
["binance-futures","BTCUSDT",1730419249225,18.748,70324.3,70324.2,0.74]
["binance-futures","BTCUSDT",1730419249277,18.748,70324.3,70324.2,0.667]
["binance-futures","BTCUSDT",1730419249331,18.735,70324.3,70324.2,0.651]
["binance-futures","BTCUSDT",1730419249379,19.012,70324.3,70324.2,0.647]
["binance-futures","BTCUSDT",1730419249434,19.384,70324.3,70324.2,0.64]
["binance-futures","BTCUSDT",1730419249486,19.53,70324.3,70324.2,0.487]
["binance-futures","BTCUSDT",1730419249537,17.516,70320.1,70320.0,0.002]
["binance-futures","BTCUSDT",1730419249589,17.15,70320.1,70320.0,2.667]
["binance-futures","BTCUSDT",1730419249639,17.172,70320.1,70320.0,2.175]
["binance-futures","BTCUSDT",1730419249694,18.057,70320.1,70320.0,0.007]
["binance-futures","BTCUSDT",1730419249744,18.104,70320.1,70320.0,0.007]
["binance-futures","BTCUSDT",1730419249794,24.191,70319.5,70319.4,0.335]
["binance-futures","BTCUSDT",1730419249845,24.485,70319.5,70319.4,0.308]
["binance-futures","BTCUSDT",1730419249897,24.665,70319.5,70319.4,0.328]
["binance-futures","BTCUSDT",1730419249950,24.72,70319.5,70319.4,0.329]
["binance-futures","BTCUSDT",1730419250001,24.72,70319.5,70319.4,0.332]
["binance-futures","BTCUSDT",1730419250053,25.54,70319.5,70319.4,0.485]
["binance-futures","BTCUSDT",1730419250104,4.602,70325.9,70325.8,13.002]
["binance-futures","BTCUSDT",1730419250155,0.005,70332.4,70332.3,1.897]
["binance-futures","BTCUSDT",1730419250206,0.002,70334.0,70333.9,3.848]
["binance-futures","BTCUSDT",1730419250257,1.219,70335.0,70334.9,24.948]
["binance-futures","BTCUSDT",1730419250308,0.754,70335.0,70334.9,24.955]
["binance-futures","BTCUSDT",1730419250360,0.754,70335.0,70334.9,24.994]
["binance-futures","BTCUSDT",1730419250411,7.335,70343.4,70343.3,11.26]
["binance-futures","BTCUSDT",1730419250462,7.739,70343.4,70343.3,11.281]
["binance-futures","BTCUSDT",1730419250513,12.325,70343.4,70343.3,11.163]
["binance-futures","BTCUSDT",1730419250567,12.581,70343.4,70343.3,11.592]
["binance-futures","BTCUSDT",1730419250617,12.768,70343.4,70343.3,11.639]
["binance-futures","BTCUSDT",1730419250669,12.784,70343.4,70343.3,11.639]
["binance-futures","BTCUSDT",1730419250719,12.967,70343.4,70343.3,10.925]
["binance-futures","BTCUSDT",1730419250770,12.987,70343.4,70343.3,9.348]
["binance-futures","BTCUSDT",1730419250873,1.583,70345.4,70345.3,9.02]
["binance-futures","BTCUSDT",1730419250924,2.594,70345.4,70345.3,6.649]
["binance-futures","BTCUSDT",1730419250972,2.736,70345.4,70345.3,4.467]
["binance-futures","BTCUSDT",1730419251027,3.198,70345.4,70345.3,4.866]
["binance-futures","BTCUSDT",1730419251077,3.13,70345.4,70345.3,4.867]
["binance-futures","BTCUSDT",1730419251130,3.952,70345.4,70345.3,6.078]
["binance-futures","BTCUSDT",1730419251182,3.906,70345.4,70345.3,6.072]
["binance-futures","BTCUSDT",1730419251235,4.013,70345.4,70345.3,6.167]
["binance-futures","BTCUSDT",1730419251288,4.759,70345.4,70345.3,6.128]
["binance-futures","BTCUSDT",1730419251339,6.431,70345.4,70345.3,3.453]
["binance-futures","BTCUSDT",1730419251392,6.485,70345.4,70345.3,3.411]
["binance-futures","BTCUSDT",1730419251444,6.637,70345.4,70345.3,3.362]
["binance-futures","BTCUSDT",1730419251495,14.497,70342.7,70342.6,2.697]
["binance-futures","BTCUSDT",1730419251546,3.261,70345.4,70345.3,14.774]
["binance-futures","BTCUSDT",1730419251597,4.168,70345.4,70345.3,14.792]
["binance-futures","BTCUSDT",1730419251649,6.456,70345.4,70345.3,14.746]
["binance-futures","BTCUSDT",1730419251700,6.408,70345.4,70345.3,14.027]
["binance-futures","BTCUSDT",1730419251748,6.43,70345.4,70345.3,13.891]
["binance-futures","BTCUSDT",1730419251804,6.43,70345.4,70345.3,13.804]
["binance-futures","BTCUSDT",1730419251856,5.163,70345.4,70345.3,13.781]
["binance-futures","BTCUSDT",1730419251909,5.163,70345.4,70345.3,13.694]
["binance-futures","BTCUSDT",1730419251960,5.163,70345.4,70345.3,13.545]
["binance-futures","BTCUSDT",1730419252012,5.986,70345.4,70345.3,13.531]
["binance-futures","BTCUSDT",1730419252063,5.992,70345.4,70345.3,13.531]
["binance-futures","BTCUSDT",1730419252117,6.276,70345.4,70345.3,13.531]
["binance-futures","BTCUSDT",1730419252162,6.575,70345.4,70345.3,13.492]
["binance-futures","BTCUSDT",1730419252220,6.575,70345.4,70345.3,13.208]
["binance-futures","BTCUSDT",1730419252266,6.557,70345.4,70345.3,13.161]
["binance-futures","BTCUSDT",1730419252323,6.557,70345.4,70345.3,13.142]
["binance-futures","BTCUSDT",1730419252373,6.557,70345.4,70345.3,13.09]
["binance-futures","BTCUSDT",1730419252427,6.573,70345.4,70345.3,13.057]
["binance-futures","BTCUSDT",1730419252481,6.573,70345.4,70345.3,13.01]
["binance-futures","BTCUSDT",1730419252533,6.904,70345.4,70345.3,12.863]
["binance-futures","BTCUSDT",1730419252583,6.909,70345.4,70345.3,12.744]
["binance-futures","BTCUSDT",1730419252635,7.053,70345.4,70345.3,12.725]
["binance-futures","BTCUSDT",1730419252687,6.753,70345.4,70345.3,12.592]
["binance-futures","BTCUSDT",1730419252739,6.753,70345.4,70345.3,12.293]
["binance-futures","BTCUSDT",1730419252788,6.451,70345.4,70345.3,12.227]
["binance-futures","BTCUSDT",1730419252845,6.541,70345.4,70345.3,12.043]
["binance-futures","BTCUSDT",1730419252896,6.545,70345.4,70345.3,11.965]
["binance-futures","BTCUSDT",1730419252947,6.985,70345.4,70345.3,11.858]
["binance-futures","BTCUSDT",1730419253052,11.405,70342.7,70342.6,8.708]
["binance-futures","BTCUSDT",1730419253103,11.704,70342.7,70342.6,8.616]
["binance-futures","BTCUSDT",1730419253154,21.9,70342.0,70341.9,0.03]
["binance-futures","BTCUSDT",1730419253205,15.02,70342.0,70341.9,1.265]
["binance-futures","BTCUSDT",1730419253257,14.975,70342.0,70341.9,1.194]
["binance-futures","BTCUSDT",1730419253308,14.975,70342.0,70341.9,1.072]
["binance-futures","BTCUSDT",1730419253359,14.963,70342.0,70341.9,1.275]
["binance-futures","BTCUSDT",1730419253414,14.92,70342.0,70341.9,1.172]
["binance-futures","BTCUSDT",1730419253460,14.9,70342.0,70341.9,0.821]
["binance-futures","BTCUSDT",1730419253517,14.9,70342.0,70341.9,0.86]
["binance-futures","BTCUSDT",1730419253570,14.9,70342.0,70341.9,0.03]
["binance-futures","BTCUSDT",1730419253622,15.195,70342.0,70341.9,0.042]
["binance-futures","BTCUSDT",1730419253674,15.193,70342.0,70341.9,0.017]
["binance-futures","BTCUSDT",1730419253725,16.96,70338.5,70338.4,0.027]
["binance-futures","BTCUSDT",1730419253828,8.707,70335.9,70335.8,1.49]
["binance-futures","BTCUSDT",1730419253876,8.709,70335.9,70335.8,1.434]
["binance-futures","BTCUSDT",1730419253929,8.777,70335.9,70335.8,1.383]
["binance-futures","BTCUSDT",1730419253980,8.793,70335.9,70335.8,1.008]
["binance-futures","BTCUSDT",1730419254033,19.929,70335.1,70335.0,1.445]
["binance-futures","BTCUSDT",1730419254079,17.827,70335.1,70335.0,1.61]
["binance-futures","BTCUSDT",1730419254138,23.302,70334.9,70334.8,0.021]
["binance-futures","BTCUSDT",1730419254187,23.305,70334.9,70334.8,0.039]
["binance-futures","BTCUSDT",1730419254244,24.129,70334.9,70334.8,1.332]
["binance-futures","BTCUSDT",1730419254293,22.063,70334.9,70334.8,2.597]
["binance-futures","BTCUSDT",1730419254342,19.455,70334.9,70334.8,1.599]
["binance-futures","BTCUSDT",1730419254396,19.455,70334.9,70334.8,2.065]
["binance-futures","BTCUSDT",1730419254450,19.469,70334.9,70334.8,2.119]
["binance-futures","BTCUSDT",1730419254502,19.471,70334.9,70334.8,2.101]
["binance-futures","BTCUSDT",1730419254553,19.471,70334.9,70334.8,1.556]
["binance-futures","BTCUSDT",1730419254608,19.473,70334.9,70334.8,1.551]
["binance-futures","BTCUSDT",1730419254659,19.473,70334.9,70334.8,1.498]
["binance-futures","BTCUSDT",1730419254710,19.423,70334.9,70334.8,1.526]
["binance-futures","BTCUSDT",1730419254766,19.416,70334.9,70334.8,3.204]
["binance-futures","BTCUSDT",1730419254817,19.416,70334.9,70334.8,3.215]
["binance-futures","BTCUSDT",1730419254860,19.393,70334.9,70334.8,3.215]
["binance-futures","BTCUSDT",1730419254917,19.4,70334.9,70334.8,2.084]
["binance-futures","BTCUSDT",1730419254972,18.978,70334.9,70334.8,1.609]
["binance-futures","BTCUSDT",1730419255024,18.995,70334.9,70334.8,0.069]
["binance-futures","BTCUSDT",1730419255073,18.108,70334.9,70334.8,1.328]
["binance-futures","BTCUSDT",1730419255127,17.41,70334.9,70334.8,0.074]
["binance-futures","BTCUSDT",1730419255178,17.411,70334.9,70334.8,0.02]
["binance-futures","BTCUSDT",1730419255231,17.411,70334.9,70334.8,0.015]
["binance-futures","BTCUSDT",1730419255277,17.459,70334.9,70334.8,0.018]
["binance-futures","BTCUSDT",1730419255336,18.567,70333.9,70333.8,1.35]
["binance-futures","BTCUSDT",1730419255436,18.579,70333.9,70333.8,1.612]
["binance-futures","BTCUSDT",1730419255490,18.579,70333.9,70333.8,1.58]
["binance-futures","BTCUSDT",1730419255540,18.626,70333.9,70333.8,1.582]
["binance-futures","BTCUSDT",1730419255596,18.619,70333.9,70333.8,2.538]
["binance-futures","BTCUSDT",1730419255646,18.623,70333.9,70333.8,2.527]
["binance-futures","BTCUSDT",1730419255751,18.368,70333.9,70333.8,2.97]
["binance-futures","BTCUSDT",1730419255803,18.42,70333.9,70333.8,2.074]
["binance-futures","BTCUSDT",1730419255854,18.42,70333.9,70333.8,2.967]
["binance-futures","BTCUSDT",1730419255905,18.42,70333.9,70333.8,1.612]
["binance-futures","BTCUSDT",1730419255954,18.42,70333.9,70333.8,0.034]
["binance-futures","BTCUSDT",1730419256011,18.42,70333.9,70333.8,3.009]
["binance-futures","BTCUSDT",1730419256061,18.42,70333.9,70333.8,2.059]
["binance-futures","BTCUSDT",1730419256110,18.42,70333.9,70333.8,2.042]
["binance-futures","BTCUSDT",1730419256153,18.437,70333.9,70333.8,2.002]
["binance-futures","BTCUSDT",1730419256215,18.555,70333.9,70333.8,1.915]
["binance-futures","BTCUSDT",1730419256276,16.464,70333.9,70333.8,2.62]
["binance-futures","BTCUSDT",1730419256329,16.455,70333.9,70333.8,2.097]
["binance-futures","BTCUSDT",1730419256380,16.453,70333.9,70333.8,3.306]
["binance-futures","BTCUSDT",1730419256432,16.453,70333.9,70333.8,3.367]
["binance-futures","BTCUSDT",1730419256487,16.455,70333.9,70333.8,3.832]
["binance-futures","BTCUSDT",1730419256536,16.455,70333.9,70333.8,3.806]
["binance-futures","BTCUSDT",1730419256591,16.455,70333.9,70333.8,3.282]
["binance-futures","BTCUSDT",1730419256646,16.455,70333.9,70333.8,3.289]
["binance-futures","BTCUSDT",1730419256756,16.455,70333.9,70333.8,3.284]
["binance-futures","BTCUSDT",1730419256807,8.88,70333.9,70333.8,10.775]
["binance-futures","BTCUSDT",1730419256857,9.07,70333.9,70333.8,10.775]
["binance-futures","BTCUSDT",1730419256909,9.474,70333.9,70333.8,10.795]
["binance-futures","BTCUSDT",1730419256963,8.895,70333.9,70333.8,10.775]
["binance-futures","BTCUSDT",1730419257014,9.464,70333.9,70333.8,10.775]
["binance-futures","BTCUSDT",1730419257065,9.078,70333.9,70333.8,11.318]
["binance-futures","BTCUSDT",1730419257127,3.033,70333.9,70333.8,11.877]
["binance-futures","BTCUSDT",1730419257178,3.103,70333.9,70333.8,11.929]
["binance-futures","BTCUSDT",1730419257235,2.985,70333.9,70333.8,11.917]
["binance-futures","BTCUSDT",1730419257288,2.986,70333.9,70333.8,11.917]
["binance-futures","BTCUSDT",1730419257338,2.84,70333.9,70333.8,11.917]
["binance-futures","BTCUSDT",1730419257442,3.266,70333.9,70333.8,11.599]
["binance-futures","BTCUSDT",1730419257498,3.751,70333.9,70333.8,11.596]
["binance-futures","BTCUSDT",1730419257551,2.285,70333.9,70333.8,11.587]
["binance-futures","BTCUSDT",1730419257602,2.266,70333.9,70333.8,11.589]
["binance-futures","BTCUSDT",1730419257654,2.266,70333.9,70333.8,11.604]
["binance-futures","BTCUSDT",1730419257760,2.263,70333.9,70333.8,11.584]
["binance-futures","BTCUSDT",1730419257815,2.263,70333.9,70333.8,11.586]
["binance-futures","BTCUSDT",1730419257966,2.215,70333.9,70333.8,11.586]
["binance-futures","BTCUSDT",1730419258083,2.225,70333.9,70333.8,11.573]
["binance-futures","BTCUSDT",1730419258188,2.36,70333.9,70333.8,11.854]
["binance-futures","BTCUSDT",1730419258237,2.36,70333.9,70333.8,11.875]
["binance-futures","BTCUSDT",1730419258293,2.317,70333.9,70333.8,11.862]
["binance-futures","BTCUSDT",1730419258381,2.317,70333.9,70333.8,11.855]
["binance-futures","BTCUSDT",1730419258504,2.298,70333.9,70333.8,11.855]
["binance-futures","BTCUSDT",1730419258554,2.332,70333.9,70333.8,11.851]
["binance-futures","BTCUSDT",1730419258604,1.869,70333.9,70333.8,11.852]
["binance-futures","BTCUSDT",1730419258659,1.869,70333.9,70333.8,11.849]
["binance-futures","BTCUSDT",1730419258718,1.869,70333.9,70333.8,11.811]
["binance-futures","BTCUSDT",1730419258762,1.862,70333.9,70333.8,11.811]
["binance-futures","BTCUSDT",1730419258827,0.988,70343.3,70343.2,2.082]
["binance-futures","BTCUSDT",1730419258878,2.818,70343.3,70343.2,13.79]
["binance-futures","BTCUSDT",1730419258928,5.145,70343.3,70343.2,13.81]
["binance-futures","BTCUSDT",1730419258978,5.177,70343.3,70343.2,12.347]
["binance-futures","BTCUSDT",1730419259032,5.182,70343.3,70343.2,10.791]
["binance-futures","BTCUSDT",1730419259082,5.222,70343.3,70343.2,10.798]
["binance-futures","BTCUSDT",1730419259139,5.412,70343.3,70343.2,10.828]
["binance-futures","BTCUSDT",1730419259200,5.432,70343.3,70343.2,9.824]
["binance-futures","BTCUSDT",1730419259252,5.43,70343.3,70343.2,9.891]
["binance-futures","BTCUSDT",1730419259356,5.36,70343.3,70343.2,9.891]
["binance-futures","BTCUSDT",1730419259459,6.784,70343.3,70343.2,0.79]
["binance-futures","BTCUSDT",1730419259509,6.517,70343.3,70343.2,3.077]
["binance-futures","BTCUSDT",1730419259560,6.517,70343.3,70343.2,3.095]
["binance-futures","BTCUSDT",1730419259662,5.406,70343.3,70343.2,3.12]
["binance-futures","BTCUSDT",1730419259710,5.406,70343.3,70343.2,3.114]
["binance-futures","BTCUSDT",1730419259767,5.32,70343.3,70343.2,3.114]
["binance-futures","BTCUSDT",1730419259865,5.326,70343.3,70343.2,3.114]
["binance-futures","BTCUSDT",1730419259969,5.326,70343.3,70343.2,3.101]
["binance-futures","BTCUSDT",1730419260026,5.172,70343.3,70343.2,2.822]
["binance-futures","BTCUSDT",1730419260072,7.255,70343.3,70343.2,0.09]
["binance-futures","BTCUSDT",1730419260129,6.942,70343.3,70343.2,0.092]
["binance-futures","BTCUSDT",1730419260178,6.667,70343.3,70343.2,0.091]
["binance-futures","BTCUSDT",1730419260282,18.922,70332.1,70332.0,0.012]
["binance-futures","BTCUSDT",1730419260333,14.778,70332.1,70332.0,0.016]
["binance-futures","BTCUSDT",1730419260383,14.754,70332.1,70332.0,0.04]
["binance-futures","BTCUSDT",1730419260436,16.453,70330.1,70330.0,3.924]
["binance-futures","BTCUSDT",1730419260486,16.321,70330.1,70330.0,3.924]
["binance-futures","BTCUSDT",1730419260538,16.256,70330.1,70330.0,4.243]
["binance-futures","BTCUSDT",1730419260587,16.154,70330.1,70330.0,4.265]
["binance-futures","BTCUSDT",1730419260636,16.002,70330.1,70330.0,3.934]
["binance-futures","BTCUSDT",1730419260693,15.958,70330.1,70330.0,3.934]
["binance-futures","BTCUSDT",1730419260746,16.214,70330.1,70330.0,3.953]
["binance-futures","BTCUSDT",1730419260796,16.208,70330.1,70330.0,3.934]
["binance-futures","BTCUSDT",1730419260848,16.224,70330.1,70330.0,4.421]
["binance-futures","BTCUSDT",1730419260900,16.245,70330.1,70330.0,5.434]
["binance-futures","BTCUSDT",1730419260951,15.223,70330.1,70330.0,5.454]
["binance-futures","BTCUSDT",1730419261003,13.834,70330.1,70330.0,5.454]
["binance-futures","BTCUSDT",1730419261053,14.008,70330.1,70330.0,5.454]
["binance-futures","BTCUSDT",1730419261108,14.658,70330.1,70330.0,5.454]
["binance-futures","BTCUSDT",1730419261158,15.658,70330.1,70330.0,5.459]
["binance-futures","BTCUSDT",1730419261211,15.286,70330.1,70330.0,3.913]
["binance-futures","BTCUSDT",1730419261260,15.279,70330.1,70330.0,3.916]
["binance-futures","BTCUSDT",1730419261316,15.324,70330.1,70330.0,4.436]
["binance-futures","BTCUSDT",1730419261361,15.234,70330.1,70330.0,4.44]
["binance-futures","BTCUSDT",1730419261419,15.23,70330.1,70330.0,3.947]
["binance-futures","BTCUSDT",1730419261471,15.23,70330.1,70330.0,3.918]
["binance-futures","BTCUSDT",1730419261523,15.144,70330.1,70330.0,4.021]
["binance-futures","BTCUSDT",1730419261572,15.144,70330.1,70330.0,4.042]
["binance-futures","BTCUSDT",1730419261628,15.138,70330.1,70330.0,4.016]
["binance-futures","BTCUSDT",1730419261677,15.134,70330.1,70330.0,3.998]
["binance-futures","BTCUSDT",1730419261730,15.134,70330.1,70330.0,4.018]
["binance-futures","BTCUSDT",1730419261777,14.748,70330.1,70330.0,4.037]
["binance-futures","BTCUSDT",1730419261831,14.812,70330.1,70330.0,4.037]
["binance-futures","BTCUSDT",1730419261886,14.792,70330.1,70330.0,4.037]
["binance-futures","BTCUSDT",1730419262044,14.806,70330.1,70330.0,4.029]
["binance-futures","BTCUSDT",1730419262095,14.814,70330.1,70330.0,4.005]
["binance-futures","BTCUSDT",1730419262148,14.814,70330.1,70330.0,4.01]
["binance-futures","BTCUSDT",1730419262193,15.24,70330.1,70330.0,3.992]
["binance-futures","BTCUSDT",1730419262250,15.24,70330.1,70330.0,3.977]
["binance-futures","BTCUSDT",1730419262305,15.237,70330.1,70330.0,4.031]
["binance-futures","BTCUSDT",1730419262353,15.237,70330.1,70330.0,4.05]
["binance-futures","BTCUSDT",1730419262405,15.237,70330.1,70330.0,4.06]
["binance-futures","BTCUSDT",1730419262460,15.229,70330.1,70330.0,3.902]
["binance-futures","BTCUSDT",1730419262511,15.222,70330.1,70330.0,3.902]
["binance-futures","BTCUSDT",1730419262554,15.222,70330.1,70330.0,3.882]
["binance-futures","BTCUSDT",1730419262615,15.18,70330.1,70330.0,3.898]
["binance-futures","BTCUSDT",1730419262664,15.16,70330.1,70330.0,3.853]
["binance-futures","BTCUSDT",1730419262719,15.237,70330.1,70330.0,0.313]
["binance-futures","BTCUSDT",1730419262771,14.883,70330.1,70330.0,0.313]
["binance-futures","BTCUSDT",1730419262874,14.879,70330.1,70330.0,0.313]
["binance-futures","BTCUSDT",1730419262929,14.779,70330.1,70330.0,0.313]
["binance-futures","BTCUSDT",1730419263085,14.779,70330.1,70330.0,0.309]
["binance-futures","BTCUSDT",1730419263140,14.772,70330.1,70330.0,2.509]
["binance-futures","BTCUSDT",1730419263187,14.923,70330.1,70330.0,2.326]
["binance-futures","BTCUSDT",1730419263239,14.772,70330.1,70330.0,1.056]
["binance-futures","BTCUSDT",1730419263293,14.772,70330.1,70330.0,1.081]
["binance-futures","BTCUSDT",1730419263347,14.779,70330.1,70330.0,1.099]
["binance-futures","BTCUSDT",1730419263400,14.779,70330.1,70330.0,1.063]
["binance-futures","BTCUSDT",1730419263453,14.779,70330.1,70330.0,1.07]
["binance-futures","BTCUSDT",1730419263504,14.779,70330.1,70330.0,0.993]
["binance-futures","BTCUSDT",1730419263555,15.13,70330.1,70330.0,2.736]
["binance-futures","BTCUSDT",1730419263605,14.976,70330.1,70330.0,3.02]
["binance-futures","BTCUSDT",1730419263653,14.789,70330.1,70330.0,2.957]
["binance-futures","BTCUSDT",1730419263710,14.068,70330.1,70330.0,2.948]
["binance-futures","BTCUSDT",1730419263762,11.185,70330.1,70330.0,6.337]
["binance-futures","BTCUSDT",1730419263813,8.455,70330.1,70330.0,6.295]
["binance-futures","BTCUSDT",1730419263864,8.545,70330.1,70330.0,6.266]
["binance-futures","BTCUSDT",1730419263915,8.486,70330.1,70330.0,6.291]
["binance-futures","BTCUSDT",1730419263962,7.448,70330.1,70330.0,6.514]
["binance-futures","BTCUSDT",1730419264021,7.466,70330.1,70330.0,6.657]
["binance-futures","BTCUSDT",1730419264080,0.002,70335.2,70335.1,4.566]
["binance-futures","BTCUSDT",1730419264131,0.664,70335.2,70335.1,17.384]
["binance-futures","BTCUSDT",1730419264182,2.91,70335.2,70335.1,16.946]
["binance-futures","BTCUSDT",1730419264232,4.548,70335.2,70335.1,17.291]
["binance-futures","BTCUSDT",1730419264283,4.516,70335.2,70335.1,17.304]
["binance-futures","BTCUSDT",1730419264337,1.46,70335.2,70335.1,16.602]
["binance-futures","BTCUSDT",1730419264389,1.46,70335.2,70335.1,16.592]
["binance-futures","BTCUSDT",1730419264439,2.392,70335.2,70335.1,16.591]
["binance-futures","BTCUSDT",1730419264487,4.605,70335.2,70335.1,16.608]
["binance-futures","BTCUSDT",1730419264541,4.646,70335.2,70335.1,16.523]
["binance-futures","BTCUSDT",1730419264597,5.499,70335.2,70335.1,15.83]
["binance-futures","BTCUSDT",1730419264638,4.94,70335.2,70335.1,15.721]
["binance-futures","BTCUSDT",1730419264696,4.94,70335.2,70335.1,15.719]
["binance-futures","BTCUSDT",1730419264805,4.94,70335.2,70335.1,15.712]
["binance-futures","BTCUSDT",1730419264860,4.94,70335.2,70335.1,13.922]
["binance-futures","BTCUSDT",1730419264912,6.137,70335.2,70335.1,13.919]
["binance-futures","BTCUSDT",1730419264962,6.255,70335.2,70335.1,13.594]
["binance-futures","BTCUSDT",1730419265014,6.271,70335.2,70335.1,13.435]
["binance-futures","BTCUSDT",1730419265067,6.281,70335.2,70335.1,13.407]
["binance-futures","BTCUSDT",1730419265118,6.855,70335.2,70335.1,13.352]
["binance-futures","BTCUSDT",1730419265168,6.855,70335.2,70335.1,13.407]
["binance-futures","BTCUSDT",1730419265219,6.848,70335.2,70335.1,13.38]
["binance-futures","BTCUSDT",1730419265270,3.745,70335.2,70335.1,13.361]
["binance-futures","BTCUSDT",1730419265322,5.906,70335.2,70335.1,13.352]
["binance-futures","BTCUSDT",1730419265375,4.64,70335.2,70335.1,13.304]
["binance-futures","BTCUSDT",1730419265427,4.129,70335.2,70335.1,13.131]
["binance-futures","BTCUSDT",1730419265483,4.129,70335.2,70335.1,13.195]
["binance-futures","BTCUSDT",1730419265524,4.163,70335.2,70335.1,13.064]
["binance-futures","BTCUSDT",1730419265583,4.188,70335.2,70335.1,13.064]
["binance-futures","BTCUSDT",1730419265640,4.188,70335.2,70335.1,12.976]
["binance-futures","BTCUSDT",1730419265677,4.188,70335.2,70335.1,12.97]
["binance-futures","BTCUSDT",1730419265742,4.188,70335.2,70335.1,12.923]
["binance-futures","BTCUSDT",1730419265852,4.188,70335.2,70335.1,12.909]
["binance-futures","BTCUSDT",1730419265903,3.935,70335.2,70335.1,12.909]
["binance-futures","BTCUSDT",1730419265954,3.939,70335.2,70335.1,12.913]
["binance-futures","BTCUSDT",1730419266005,3.974,70335.2,70335.1,12.877]
["binance-futures","BTCUSDT",1730419266054,3.813,70335.2,70335.1,12.877]
["binance-futures","BTCUSDT",1730419266107,3.848,70335.2,70335.1,12.864]
["binance-futures","BTCUSDT",1730419266158,3.037,70335.2,70335.1,12.977]
["binance-futures","BTCUSDT",1730419266218,3.037,70335.2,70335.1,13.251]
["binance-futures","BTCUSDT",1730419266267,2.996,70335.2,70335.1,13.251]
["binance-futures","BTCUSDT",1730419266323,2.018,70335.2,70335.1,13.285]
["binance-futures","BTCUSDT",1730419266371,2.018,70335.2,70335.1,13.277]
["binance-futures","BTCUSDT",1730419266420,3.052,70335.2,70335.1,13.081]
["binance-futures","BTCUSDT",1730419266477,2.683,70335.2,70335.1,13.081]
["binance-futures","BTCUSDT",1730419266532,2.679,70335.2,70335.1,13.035]
["binance-futures","BTCUSDT",1730419266631,3.266,70335.2,70335.1,13.035]
["binance-futures","BTCUSDT",1730419266724,3.249,70335.2,70335.1,13.004]
["binance-futures","BTCUSDT",1730419266794,2.698,70335.2,70335.1,12.955]
["binance-futures","BTCUSDT",1730419266841,2.679,70335.2,70335.1,12.955]
["binance-futures","BTCUSDT",1730419266897,2.697,70335.2,70335.1,12.939]
["binance-futures","BTCUSDT",1730419266953,2.697,70335.2,70335.1,12.91]
["binance-futures","BTCUSDT",1730419267057,2.097,70335.2,70335.1,12.894]
["binance-futures","BTCUSDT",1730419267154,2.097,70335.2,70335.1,12.898]
["binance-futures","BTCUSDT",1730419267227,2.115,70335.2,70335.1,12.9]
["binance-futures","BTCUSDT",1730419267282,2.044,70335.2,70335.1,12.9]
["binance-futures","BTCUSDT",1730419267317,2.057,70335.2,70335.1,12.917]
["binance-futures","BTCUSDT",1730419267387,2.075,70335.2,70335.1,13.137]
["binance-futures","BTCUSDT",1730419267429,2.077,70335.2,70335.1,13.129]
["binance-futures","BTCUSDT",1730419267484,2.059,70335.2,70335.1,13.124]
["binance-futures","BTCUSDT",1730419267542,2.095,70335.2,70335.1,13.125]
["binance-futures","BTCUSDT",1730419267592,2.727,70335.2,70335.1,12.833]
["binance-futures","BTCUSDT",1730419267646,2.693,70335.2,70335.1,12.835]
["binance-futures","BTCUSDT",1730419267689,2.607,70335.2,70335.1,12.835]
["binance-futures","BTCUSDT",1730419267751,3.928,70335.2,70335.1,12.8]
["binance-futures","BTCUSDT",1730419267803,3.671,70335.2,70335.1,12.8]
["binance-futures","BTCUSDT",1730419267908,2.421,70335.2,70335.1,12.8]
["binance-futures","BTCUSDT",1730419267960,2.405,70335.2,70335.1,12.798]
["binance-futures","BTCUSDT",1730419268016,2.335,70335.2,70335.1,12.78]
["binance-futures","BTCUSDT",1730419268124,2.245,70335.2,70335.1,12.78]
["binance-futures","BTCUSDT",1730419268182,2.335,70335.2,70335.1,12.783]
["binance-futures","BTCUSDT",1730419268231,4.105,70335.2,70335.1,12.493]
["binance-futures","BTCUSDT",1730419268284,1.285,70335.2,70335.1,11.204]
["binance-futures","BTCUSDT",1730419268335,1.288,70335.2,70335.1,11.205]
["binance-futures","BTCUSDT",1730419268386,1.455,70335.2,70335.1,10.928]
["binance-futures","BTCUSDT",1730419268425,1.579,70335.2,70335.1,10.896]
["binance-futures","BTCUSDT",1730419268490,0.002,70336.0,70335.6,0.953]
["binance-futures","BTCUSDT",1730419268541,1.775,70337.6,70337.5,29.223]
["binance-futures","BTCUSDT",1730419268592,0.319,70342.6,70342.5,17.514]
["binance-futures","BTCUSDT",1730419268644,1.603,70342.6,70342.5,11.929]
["binance-futures","BTCUSDT",1730419268694,1.603,70342.6,70342.5,11.887]
["binance-futures","BTCUSDT",1730419268744,1.623,70342.6,70342.5,11.904]
["binance-futures","BTCUSDT",1730419268796,1.655,70342.6,70342.5,11.566]
["binance-futures","BTCUSDT",1730419268850,1.688,70342.6,70342.5,11.587]
["binance-futures","BTCUSDT",1730419268900,1.655,70342.6,70342.5,11.587]
["binance-futures","BTCUSDT",1730419268953,1.559,70342.6,70342.5,11.834]
["binance-futures","BTCUSDT",1730419269003,1.614,70342.6,70342.5,11.821]
["binance-futures","BTCUSDT",1730419269055,1.441,70342.6,70342.5,11.83]
["binance-futures","BTCUSDT",1730419269108,1.441,70342.6,70342.5,12.019]
["binance-futures","BTCUSDT",1730419269156,1.441,70342.6,70342.5,11.914]
["binance-futures","BTCUSDT",1730419269207,1.528,70342.6,70342.5,11.92]
["binance-futures","BTCUSDT",1730419269267,1.498,70342.6,70342.5,11.92]
["binance-futures","BTCUSDT",1730419269317,1.498,70342.6,70342.5,11.889]
["binance-futures","BTCUSDT",1730419269368,1.498,70342.6,70342.5,11.596]
["binance-futures","BTCUSDT",1730419269420,1.534,70342.6,70342.5,11.606]
["binance-futures","BTCUSDT",1730419269469,1.498,70342.6,70342.5,11.606]
["binance-futures","BTCUSDT",1730419269578,1.297,70342.6,70342.5,11.556]
["binance-futures","BTCUSDT",1730419269628,1.316,70342.6,70342.5,11.556]
["binance-futures","BTCUSDT",1730419269683,1.307,70342.6,70342.5,11.805]
["binance-futures","BTCUSDT",1730419269843,1.2,70342.6,70342.5,11.805]
["binance-futures","BTCUSDT",1730419269896,1.142,70342.6,70342.5,11.805]
["binance-futures","BTCUSDT",1730419270000,1.141,70342.6,70342.5,11.617]
["binance-futures","BTCUSDT",1730419270049,1.16,70342.6,70342.5,11.532]
["binance-futures","BTCUSDT",1730419270102,1.193,70342.6,70342.5,9.434]
["binance-futures","BTCUSDT",1730419270153,1.193,70342.6,70342.5,9.685]
["binance-futures","BTCUSDT",1730419270260,1.193,70342.6,70342.5,9.683]
["binance-futures","BTCUSDT",1730419270314,0.025,70344.5,70344.4,2.798]
["binance-futures","BTCUSDT",1730419270365,0.051,70346.0,70345.3,18.021]
["binance-futures","BTCUSDT",1730419270416,0.075,70345.4,70345.3,18.45]
["binance-futures","BTCUSDT",1730419270467,0.075,70345.4,70345.3,18.447]
["binance-futures","BTCUSDT",1730419270519,0.138,70345.4,70345.3,18.739]
["binance-futures","BTCUSDT",1730419270570,0.138,70345.4,70345.3,18.717]
["binance-futures","BTCUSDT",1730419270623,1.238,70345.4,70345.3,18.828]
["binance-futures","BTCUSDT",1730419270673,1.238,70345.4,70345.3,18.678]
["binance-futures","BTCUSDT",1730419270725,4.135,70345.4,70345.3,17.468]
["binance-futures","BTCUSDT",1730419270831,4.135,70345.4,70345.3,17.423]
["binance-futures","BTCUSDT",1730419270884,3.507,70345.4,70345.3,17.423]
["binance-futures","BTCUSDT",1730419270930,3.378,70345.4,70345.3,17.423]
["binance-futures","BTCUSDT",1730419270988,3.434,70345.4,70345.3,17.32]
["binance-futures","BTCUSDT",1730419271094,3.44,70345.4,70345.3,17.282]
["binance-futures","BTCUSDT",1730419271145,2.29,70345.4,70345.3,17.282]
["binance-futures","BTCUSDT",1730419271194,3.258,70345.4,70345.3,17.272]
["binance-futures","BTCUSDT",1730419271252,3.181,70345.4,70345.3,17.291]
["binance-futures","BTCUSDT",1730419271304,3.171,70345.4,70345.3,17.294]
["binance-futures","BTCUSDT",1730419271354,3.772,70345.4,70345.3,17.194]
["binance-futures","BTCUSDT",1730419271410,3.772,70345.4,70345.3,16.631]
["binance-futures","BTCUSDT",1730419271462,3.792,70345.4,70345.3,16.353]
["binance-futures","BTCUSDT",1730419271515,3.792,70345.4,70345.3,16.355]
["binance-futures","BTCUSDT",1730419271563,3.775,70345.4,70345.3,16.525]
["binance-futures","BTCUSDT",1730419271618,3.775,70345.4,70345.3,16.506]
["binance-futures","BTCUSDT",1730419271662,3.775,70345.4,70345.3,16.509]
["binance-futures","BTCUSDT",1730419271721,3.731,70345.4,70345.3,16.509]
["binance-futures","BTCUSDT",1730419271774,3.731,70345.4,70345.3,16.502]
["binance-futures","BTCUSDT",1730419271826,3.731,70345.4,70345.3,16.499]
["binance-futures","BTCUSDT",1730419271930,3.885,70350.1,70350.0,17.361]
["binance-futures","BTCUSDT",1730419271982,3.883,70350.1,70350.0,17.389]
["binance-futures","BTCUSDT",1730419272035,5.512,70350.1,70350.0,17.1]
["binance-futures","BTCUSDT",1730419272087,5.544,70350.1,70350.0,17.299]
["binance-futures","BTCUSDT",1730419272137,5.544,70350.1,70350.0,17.315]
["binance-futures","BTCUSDT",1730419272189,5.594,70350.1,70350.0,17.331]
["binance-futures","BTCUSDT",1730419272233,5.594,70350.1,70350.0,17.386]
["binance-futures","BTCUSDT",1730419272289,5.594,70350.1,70350.0,17.39]
["binance-futures","BTCUSDT",1730419272337,5.58,70350.1,70350.0,17.413]
["binance-futures","BTCUSDT",1730419272400,5.597,70350.1,70350.0,17.457]
["binance-futures","BTCUSDT",1730419272451,5.617,70350.1,70350.0,17.456]
["binance-futures","BTCUSDT",1730419272504,5.617,70350.1,70350.0,17.42]
["binance-futures","BTCUSDT",1730419272554,5.547,70350.1,70350.0,17.42]
["binance-futures","BTCUSDT",1730419272607,5.557,70350.1,70350.0,17.42]
["binance-futures","BTCUSDT",1730419272655,5.557,70350.1,70350.0,17.427]
["binance-futures","BTCUSDT",1730419272714,5.369,70350.1,70350.0,17.419]
["binance-futures","BTCUSDT",1730419272763,5.386,70350.1,70350.0,17.409]
["binance-futures","BTCUSDT",1730419272817,5.38,70350.1,70350.0,17.386]
["binance-futures","BTCUSDT",1730419272873,1.149,70350.1,70350.0,17.403]
["binance-futures","BTCUSDT",1730419272923,1.129,70350.1,70350.0,17.385]
["binance-futures","BTCUSDT",1730419272975,0.406,70350.1,70350.0,17.538]
["binance-futures","BTCUSDT",1730419273028,0.396,70350.1,70350.0,17.538]
["binance-futures","BTCUSDT",1730419273082,0.4,70350.1,70350.0,17.733]
["binance-futures","BTCUSDT",1730419273133,0.12,70350.1,70350.0,17.733]
["binance-futures","BTCUSDT",1730419273185,0.304,70352.8,70352.7,10.842]
["binance-futures","BTCUSDT",1730419273236,2.006,70352.8,70352.7,11.987]
["binance-futures","BTCUSDT",1730419273288,4.303,70352.8,70352.7,12.704]
["binance-futures","BTCUSDT",1730419273339,4.57,70352.8,70352.7,9.681]
["binance-futures","BTCUSDT",1730419273390,4.573,70352.8,70352.7,9.701]
["binance-futures","BTCUSDT",1730419273441,3.005,70352.8,70352.7,10.024]
["binance-futures","BTCUSDT",1730419273493,3.01,70352.8,70352.7,9.788]
["binance-futures","BTCUSDT",1730419273544,4.318,70352.8,70352.7,9.783]
["binance-futures","BTCUSDT",1730419273596,4.297,70352.8,70352.7,9.948]
["binance-futures","BTCUSDT",1730419273628,4.3,70352.8,70352.7,9.964]
["binance-futures","BTCUSDT",1730419273700,4.315,70352.8,70352.7,9.926]
["binance-futures","BTCUSDT",1730419273751,4.689,70352.8,70352.7,7.636]
["binance-futures","BTCUSDT",1730419273803,5.293,70352.8,70352.7,5.857]
["binance-futures","BTCUSDT",1730419273855,5.57,70352.8,70352.7,5.857]
["binance-futures","BTCUSDT",1730419273906,5.743,70352.8,70352.7,5.633]
["binance-futures","BTCUSDT",1730419273957,5.705,70352.8,70352.7,5.602]
["binance-futures","BTCUSDT",1730419274009,5.634,70352.8,70352.7,5.588]
["binance-futures","BTCUSDT",1730419274061,5.339,70352.8,70352.7,5.588]
["binance-futures","BTCUSDT",1730419274115,5.706,70352.8,70352.7,5.58]
["binance-futures","BTCUSDT",1730419274160,5.706,70352.8,70352.7,5.572]
["binance-futures","BTCUSDT",1730419274218,6.06,70352.8,70352.7,5.571]
["binance-futures","BTCUSDT",1730419274276,6.062,70352.8,70352.7,5.562]
["binance-futures","BTCUSDT",1730419274322,5.939,70352.8,70352.7,5.551]
["binance-futures","BTCUSDT",1730419274380,5.89,70352.8,70352.7,5.548]
["binance-futures","BTCUSDT",1730419274441,6.062,70352.8,70352.7,5.736]
["binance-futures","BTCUSDT",1730419274548,6.488,70352.8,70352.7,5.736]
["binance-futures","BTCUSDT",1730419274591,6.484,70352.8,70352.7,5.947]
["binance-futures","BTCUSDT",1730419274650,6.484,70352.8,70352.7,5.875]
["binance-futures","BTCUSDT",1730419274755,6.484,70352.8,70352.7,5.853]
["binance-futures","BTCUSDT",1730419274805,6.484,70352.8,70352.7,5.849]
["binance-futures","BTCUSDT",1730419274859,6.484,70352.8,70352.7,5.82]
["binance-futures","BTCUSDT",1730419274911,6.418,70352.8,70352.7,5.82]
["binance-futures","BTCUSDT",1730419274966,6.418,70352.8,70352.7,5.453]
["binance-futures","BTCUSDT",1730419275017,6.508,70352.8,70352.7,5.453]
["binance-futures","BTCUSDT",1730419275119,6.508,70352.8,70352.7,5.446]
["binance-futures","BTCUSDT",1730419275176,6.421,70352.8,70352.7,5.446]
["binance-futures","BTCUSDT",1730419275227,6.511,70352.8,70352.7,5.446]
["binance-futures","BTCUSDT",1730419275280,6.386,70352.8,70352.7,5.612]
["binance-futures","BTCUSDT",1730419275328,5.792,70352.8,70352.7,5.613]
["binance-futures","BTCUSDT",1730419275385,5.589,70352.8,70352.7,5.599]
["binance-futures","BTCUSDT",1730419275436,5.156,70352.8,70352.7,5.594]
["binance-futures","BTCUSDT",1730419275495,4.985,70352.8,70352.7,5.974]
["binance-futures","BTCUSDT",1730419275549,4.981,70352.8,70352.7,5.979]
["binance-futures","BTCUSDT",1730419275600,4.976,70352.8,70352.7,5.979]
["binance-futures","BTCUSDT",1730419275647,4.9,70352.8,70352.7,5.951]
["binance-futures","BTCUSDT",1730419275704,4.867,70352.8,70352.7,5.98]
["binance-futures","BTCUSDT",1730419275754,4.644,70352.8,70352.7,5.98]
["binance-futures","BTCUSDT",1730419275867,4.331,70352.8,70352.7,6.19]
["binance-futures","BTCUSDT",1730419275919,4.306,70352.8,70352.7,6.184]
["binance-futures","BTCUSDT",1730419275973,4.322,70352.8,70352.7,6.184]
["binance-futures","BTCUSDT",1730419276130,4.322,70352.8,70352.7,6.202]
["binance-futures","BTCUSDT",1730419276187,4.37,70352.8,70352.7,6.199]
["binance-futures","BTCUSDT",1730419276239,4.402,70352.8,70352.7,6.192]
["binance-futures","BTCUSDT",1730419276285,4.404,70352.8,70352.7,6.192]
["binance-futures","BTCUSDT",1730419276348,4.404,70352.8,70352.7,6.195]
["binance-futures","BTCUSDT",1730419276403,4.404,70352.8,70352.7,6.175]
["binance-futures","BTCUSDT",1730419276454,4.37,70352.8,70352.7,6.215]
["binance-futures","BTCUSDT",1730419276508,4.385,70352.8,70352.7,6.206]
["binance-futures","BTCUSDT",1730419276562,4.392,70352.8,70352.7,6.206]
["binance-futures","BTCUSDT",1730419276617,4.399,70352.8,70352.7,6.206]
["binance-futures","BTCUSDT",1730419276781,4.399,70352.8,70352.7,6.182]
["binance-futures","BTCUSDT",1730419276828,5.207,70352.8,70352.7,6.182]
["binance-futures","BTCUSDT",1730419276886,5.223,70352.8,70352.7,6.179]
["binance-futures","BTCUSDT",1730419276935,5.223,70352.8,70352.7,6.174]
["binance-futures","BTCUSDT",1730419276993,5.223,70352.8,70352.7,6.274]
["binance-futures","BTCUSDT",1730419277047,5.213,70352.8,70352.7,6.274]
["binance-futures","BTCUSDT",1730419277097,5.175,70352.8,70352.7,6.237]
["binance-futures","BTCUSDT",1730419277198,5.233,70352.8,70352.7,6.258]
["binance-futures","BTCUSDT",1730419277252,5.233,70352.8,70352.7,6.262]
["binance-futures","BTCUSDT",1730419277304,5.232,70352.8,70352.7,6.261]
["binance-futures","BTCUSDT",1730419277354,5.272,70352.8,70352.7,6.258]
["binance-futures","BTCUSDT",1730419277409,5.201,70352.8,70352.7,6.253]
["binance-futures","BTCUSDT",1730419277454,5.215,70352.8,70352.7,6.253]
["binance-futures","BTCUSDT",1730419277555,5.18,70352.8,70352.7,6.253]
["binance-futures","BTCUSDT",1730419277617,4.92,70352.8,70352.7,6.253]
["binance-futures","BTCUSDT",1730419277669,4.936,70352.8,70352.7,6.222]
["binance-futures","BTCUSDT",1730419277781,4.904,70352.8,70352.7,6.221]
["binance-futures","BTCUSDT",1730419277834,4.887,70352.8,70352.7,6.221]
["binance-futures","BTCUSDT",1730419277893,4.887,70352.8,70352.7,6.218]
["binance-futures","BTCUSDT",1730419277949,4.099,70352.8,70352.7,6.176]
["binance-futures","BTCUSDT",1730419278000,4.117,70352.8,70352.7,6.176]
["binance-futures","BTCUSDT",1730419278051,5.419,70352.8,70352.7,6.176]
["binance-futures","BTCUSDT",1730419278103,5.696,70352.8,70352.7,6.176]
["binance-futures","BTCUSDT",1730419278153,5.696,70352.8,70352.7,6.187]
["binance-futures","BTCUSDT",1730419278253,5.696,70352.8,70352.7,6.191]
["binance-futures","BTCUSDT",1730419278317,5.488,70352.8,70352.7,6.191]
["binance-futures","BTCUSDT",1730419278367,3.741,70352.8,70352.7,6.19]
["binance-futures","BTCUSDT",1730419278420,3.667,70352.8,70352.7,6.189]
["binance-futures","BTCUSDT",1730419278471,3.681,70352.8,70352.7,6.188]
["binance-futures","BTCUSDT",1730419278522,3.686,70352.8,70352.7,6.188]
["binance-futures","BTCUSDT",1730419278567,3.679,70352.8,70352.7,6.188]
["binance-futures","BTCUSDT",1730419278631,3.676,70352.8,70352.7,6.188]
["binance-futures","BTCUSDT",1730419278792,3.506,70352.8,70352.7,6.188]
["binance-futures","BTCUSDT",1730419278896,3.685,70352.8,70352.7,6.188]
["binance-futures","BTCUSDT",1730419278949,3.714,70352.8,70352.7,6.178]
["binance-futures","BTCUSDT",1730419278999,3.676,70352.8,70352.7,6.128]
["binance-futures","BTCUSDT",1730419279054,3.689,70352.8,70352.7,6.128]
["binance-futures","BTCUSDT",1730419279153,3.359,70352.8,70352.7,6.128]
["binance-futures","BTCUSDT",1730419279213,3.115,70352.8,70352.7,6.103]
["binance-futures","BTCUSDT",1730419279262,3.335,70352.8,70352.7,6.097]
["binance-futures","BTCUSDT",1730419279318,3.338,70352.8,70352.7,6.083]
["binance-futures","BTCUSDT",1730419279423,3.485,70352.8,70352.7,6.07]
["binance-futures","BTCUSDT",1730419279478,3.479,70352.8,70352.7,6.57]
["binance-futures","BTCUSDT",1730419279529,3.159,70352.8,70352.7,6.773]
["binance-futures","BTCUSDT",1730419279578,3.334,70352.8,70352.7,6.773]
["binance-futures","BTCUSDT",1730419279630,3.353,70352.8,70352.7,6.768]
["binance-futures","BTCUSDT",1730419279679,3.336,70352.8,70352.7,6.768]
["binance-futures","BTCUSDT",1730419279731,3.205,70352.8,70352.7,6.641]
["binance-futures","BTCUSDT",1730419279787,3.011,70352.8,70352.7,6.621]
["binance-futures","BTCUSDT",1730419279845,3.204,70352.8,70352.7,6.612]
["binance-futures","BTCUSDT",1730419279899,3.219,70352.8,70352.7,6.604]
["binance-futures","BTCUSDT",1730419279943,3.175,70352.8,70352.7,11.099]
["binance-futures","BTCUSDT",1730419280053,3.171,70352.8,70352.7,11.014]
["binance-futures","BTCUSDT",1730419280106,3.754,70352.8,70352.7,11.009]
["binance-futures","BTCUSDT",1730419280153,4.074,70352.8,70352.7,11.01]
["binance-futures","BTCUSDT",1730419280215,3.989,70352.8,70352.7,11.019]
["binance-futures","BTCUSDT",1730419280267,3.99,70352.8,70352.7,11.019]
["binance-futures","BTCUSDT",1730419280318,3.569,70352.8,70352.7,11.003]
["binance-futures","BTCUSDT",1730419280376,3.584,70352.8,70352.7,10.977]
["binance-futures","BTCUSDT",1730419280437,2.371,70352.8,70352.7,10.983]
["binance-futures","BTCUSDT",1730419280490,2.145,70352.8,70352.7,10.988]
["binance-futures","BTCUSDT",1730419280591,3.998,70352.8,70352.7,10.981]
["binance-futures","BTCUSDT",1730419280635,2.535,70352.8,70352.7,10.981]
["binance-futures","BTCUSDT",1730419280685,2.517,70352.8,70352.7,10.892]
["binance-futures","BTCUSDT",1730419280753,2.537,70352.8,70352.7,10.892]
["binance-futures","BTCUSDT",1730419280804,2.547,70352.8,70352.7,10.826]
["binance-futures","BTCUSDT",1730419280906,2.931,70352.8,70352.7,10.819]
["binance-futures","BTCUSDT",1730419280962,1.366,70352.8,70352.7,11.058]
["binance-futures","BTCUSDT",1730419281007,3.091,70352.8,70352.7,10.809]
["binance-futures","BTCUSDT",1730419281067,3.397,70352.8,70352.7,10.803]
["binance-futures","BTCUSDT",1730419281120,3.973,70352.8,70352.7,10.803]
["binance-futures","BTCUSDT",1730419281168,3.85,70352.8,70352.7,10.807]
["binance-futures","BTCUSDT",1730419281218,3.865,70352.8,70352.7,10.81]
["binance-futures","BTCUSDT",1730419281327,3.858,70352.8,70352.7,10.813]
["binance-futures","BTCUSDT",1730419281372,3.865,70352.8,70352.7,10.811]
["binance-futures","BTCUSDT",1730419281432,3.85,70352.8,70352.7,10.722]
["binance-futures","BTCUSDT",1730419281481,3.865,70352.8,70352.7,10.877]
["binance-futures","BTCUSDT",1730419281518,3.848,70352.8,70352.7,10.877]
["binance-futures","BTCUSDT",1730419281576,3.863,70352.8,70352.7,10.879]
["binance-futures","BTCUSDT",1730419281638,3.821,70352.8,70352.7,10.879]
["binance-futures","BTCUSDT",1730419281687,3.774,70352.8,70352.7,10.819]
["binance-futures","BTCUSDT",1730419281744,3.774,70352.8,70352.7,10.793]
["binance-futures","BTCUSDT",1730419281840,3.789,70352.8,70352.7,10.793]
["binance-futures","BTCUSDT",1730419281902,3.774,70352.8,70352.7,10.793]
["binance-futures","BTCUSDT",1730419281954,4.078,70352.8,70352.7,10.743]
["binance-futures","BTCUSDT",1730419282004,4.082,70352.8,70352.7,10.753]
["binance-futures","BTCUSDT",1730419282059,4.087,70352.8,70352.7,10.753]
["binance-futures","BTCUSDT",1730419282107,4.718,70352.8,70352.7,10.739]
["binance-futures","BTCUSDT",1730419282164,4.718,70352.8,70352.7,10.741]
["binance-futures","BTCUSDT",1730419282216,4.653,70352.8,70352.7,10.735]
["binance-futures","BTCUSDT",1730419282257,4.698,70352.8,70352.7,10.735]
["binance-futures","BTCUSDT",1730419282316,4.713,70352.8,70352.7,10.735]
["binance-futures","BTCUSDT",1730419282365,4.646,70352.8,70352.7,10.735]
["binance-futures","BTCUSDT",1730419282422,4.672,70352.8,70352.7,10.736]
["binance-futures","BTCUSDT",1730419282468,4.709,70352.8,70352.7,10.755]
["binance-futures","BTCUSDT",1730419282529,4.728,70352.8,70352.7,10.759]
["binance-futures","BTCUSDT",1730419282565,4.751,70352.8,70352.7,10.751]
["binance-futures","BTCUSDT",1730419282621,4.757,70352.8,70352.7,10.751]
["binance-futures","BTCUSDT",1730419282684,4.751,70352.8,70352.7,10.751]
["binance-futures","BTCUSDT",1730419282740,4.751,70352.8,70352.7,10.753]
["binance-futures","BTCUSDT",1730419282794,4.756,70352.8,70352.7,10.753]
["binance-futures","BTCUSDT",1730419282848,4.775,70352.8,70352.7,10.746]
["binance-futures","BTCUSDT",1730419282904,4.757,70352.8,70352.7,10.746]
["binance-futures","BTCUSDT",1730419282954,4.769,70352.8,70352.7,10.744]
["binance-futures","BTCUSDT",1730419283010,4.767,70352.8,70352.7,10.746]
["binance-futures","BTCUSDT",1730419283062,4.182,70352.8,70352.7,10.746]
["binance-futures","BTCUSDT",1730419283115,4.096,70352.8,70352.7,11.037]
["binance-futures","BTCUSDT",1730419283164,4.096,70352.8,70352.7,11.02]
["binance-futures","BTCUSDT",1730419283216,4.113,70352.8,70352.7,11.032]
["binance-futures","BTCUSDT",1730419283268,4.112,70352.8,70352.7,11.025]
["binance-futures","BTCUSDT",1730419283324,3.047,70352.8,70352.7,11.025]
["binance-futures","BTCUSDT",1730419283376,3.047,70352.8,70352.7,10.858]
["binance-futures","BTCUSDT",1730419283482,3.062,70352.8,70352.7,10.854]
["binance-futures","BTCUSDT",1730419283535,3.054,70352.8,70352.7,10.843]
["binance-futures","BTCUSDT",1730419283588,3.032,70352.8,70352.7,10.87]
["binance-futures","BTCUSDT",1730419283635,3.603,70352.8,70352.7,10.87]
["binance-futures","BTCUSDT",1730419283699,3.6,70352.8,70352.7,10.852]
["binance-futures","BTCUSDT",1730419283827,3.534,70352.8,70352.7,10.852]
["binance-futures","BTCUSDT",1730419283878,3.527,70352.8,70352.7,10.852]
["binance-futures","BTCUSDT",1730419283986,2.616,70352.8,70352.7,10.859]
["binance-futures","BTCUSDT",1730419284041,1.232,70352.8,70352.7,10.851]
["binance-futures","BTCUSDT",1730419284097,2.952,70352.8,70352.7,10.725]
["binance-futures","BTCUSDT",1730419284146,3.804,70352.8,70352.7,10.725]
["binance-futures","BTCUSDT",1730419284199,3.821,70352.8,70352.7,10.712]
["binance-futures","BTCUSDT",1730419284250,2.24,70352.8,70352.7,10.712]
["binance-futures","BTCUSDT",1730419284303,1.541,70352.8,70352.7,10.737]
["binance-futures","BTCUSDT",1730419284353,3.406,70352.8,70352.7,10.739]
["binance-futures","BTCUSDT",1730419284407,3.382,70352.8,70352.7,10.699]
["binance-futures","BTCUSDT",1730419284455,3.392,70352.8,70352.7,10.735]
["binance-futures","BTCUSDT",1730419284513,3.434,70352.8,70352.7,10.833]
["binance-futures","BTCUSDT",1730419284559,3.469,70352.8,70352.7,10.834]
["binance-futures","BTCUSDT",1730419284616,3.467,70352.8,70352.7,10.831]
["binance-futures","BTCUSDT",1730419284673,3.449,70352.8,70352.7,10.829]
["binance-futures","BTCUSDT",1730419284788,3.466,70352.8,70352.7,10.747]
["binance-futures","BTCUSDT",1730419284840,3.368,70352.8,70352.7,10.716]
["binance-futures","BTCUSDT",1730419284891,3.368,70352.8,70352.7,10.653]
["binance-futures","BTCUSDT",1730419284934,3.385,70352.8,70352.7,10.653]
["binance-futures","BTCUSDT",1730419285000,3.343,70352.8,70352.7,10.627]
["binance-futures","BTCUSDT",1730419285054,3.62,70352.8,70352.7,10.627]
["binance-futures","BTCUSDT",1730419285105,3.611,70352.8,70352.7,10.617]
["binance-futures","BTCUSDT",1730419285167,3.611,70352.8,70352.7,10.608]
["binance-futures","BTCUSDT",1730419285216,3.611,70352.8,70352.7,10.612]
["binance-futures","BTCUSDT",1730419285276,3.625,70352.8,70352.7,10.602]
["binance-futures","BTCUSDT",1730419285324,3.625,70352.8,70352.7,10.552]
["binance-futures","BTCUSDT",1730419285392,3.59,70352.8,70352.7,10.552]
["binance-futures","BTCUSDT",1730419285448,3.572,70352.8,70352.7,10.56]
["binance-futures","BTCUSDT",1730419285489,3.572,70352.8,70352.7,10.558]
["binance-futures","BTCUSDT",1730419285553,3.614,70352.8,70352.7,10.537]
["binance-futures","BTCUSDT",1730419285605,4.202,70352.8,70352.7,10.507]
["binance-futures","BTCUSDT",1730419285654,4.177,70352.8,70352.7,10.507]
["binance-futures","BTCUSDT",1730419285705,8.711,70352.8,70352.7,8.945]
["binance-futures","BTCUSDT",1730419285759,8.722,70352.8,70352.7,8.945]
["binance-futures","BTCUSDT",1730419285808,8.728,70352.8,70352.7,8.931]
["binance-futures","BTCUSDT",1730419285864,8.451,70352.8,70352.7,8.859]
["binance-futures","BTCUSDT",1730419285965,8.449,70352.8,70352.7,8.859]
["binance-futures","BTCUSDT",1730419286028,8.411,70352.8,70352.7,8.852]
["binance-futures","BTCUSDT",1730419286080,4.205,70352.8,70352.7,8.833]
["binance-futures","BTCUSDT",1730419286134,5.373,70352.8,70352.7,8.83]
["binance-futures","BTCUSDT",1730419286186,5.367,70352.8,70352.7,8.832]
["binance-futures","BTCUSDT",1730419286237,4.142,70352.8,70352.7,8.83]
["binance-futures","BTCUSDT",1730419286288,4.267,70352.8,70352.7,9.102]
["binance-futures","BTCUSDT",1730419286336,6.799,70352.8,70352.7,8.765]
["binance-futures","BTCUSDT",1730419286392,6.75,70352.8,70352.7,8.585]
["binance-futures","BTCUSDT",1730419286446,6.75,70352.8,70352.7,8.571]
["binance-futures","BTCUSDT",1730419286496,6.752,70352.8,70352.7,8.541]
["binance-futures","BTCUSDT",1730419286553,6.763,70352.8,70352.7,8.534]
["binance-futures","BTCUSDT",1730419286605,6.763,70352.8,70352.7,8.529]
["binance-futures","BTCUSDT",1730419286659,6.759,70352.8,70352.7,8.529]
["binance-futures","BTCUSDT",1730419286757,6.759,70352.8,70352.7,8.5]
["binance-futures","BTCUSDT",1730419286830,6.745,70352.8,70352.7,8.514]
["binance-futures","BTCUSDT",1730419286883,6.745,70352.8,70352.7,8.499]
["binance-futures","BTCUSDT",1730419286937,4.827,70352.8,70352.7,8.499]
["binance-futures","BTCUSDT",1730419286994,7.459,70352.8,70352.7,8.471]
["binance-futures","BTCUSDT",1730419287043,9.207,70352.8,70352.7,8.471]
["binance-futures","BTCUSDT",1730419287097,9.213,70352.8,70352.7,8.438]
["binance-futures","BTCUSDT",1730419287150,8.325,70352.8,70352.7,8.439]
["binance-futures","BTCUSDT",1730419287200,8.418,70352.8,70352.7,8.408]
["binance-futures","BTCUSDT",1730419287303,14.948,70345.5,70345.3,0.16]
["binance-futures","BTCUSDT",1730419287353,14.969,70345.5,70345.4,4.675]
["binance-futures","BTCUSDT",1730419287406,12.394,70345.5,70345.4,8.105]
["binance-futures","BTCUSDT",1730419287455,12.597,70345.5,70345.4,8.101]
["binance-futures","BTCUSDT",1730419287510,12.579,70345.5,70345.4,8.115]
["binance-futures","BTCUSDT",1730419287561,12.579,70345.5,70345.4,8.122]
["binance-futures","BTCUSDT",1730419287616,12.585,70345.5,70345.4,8.16]
["binance-futures","BTCUSDT",1730419287667,12.585,70345.5,70345.4,8.157]
["binance-futures","BTCUSDT",1730419287718,12.602,70345.5,70345.4,8.209]
["binance-futures","BTCUSDT",1730419287820,12.699,70345.5,70345.4,8.209]
["binance-futures","BTCUSDT",1730419287870,12.574,70345.5,70345.4,8.209]
["binance-futures","BTCUSDT",1730419287927,12.568,70345.5,70345.4,8.111]
["binance-futures","BTCUSDT",1730419287976,11.768,70345.5,70345.4,8.111]
["binance-futures","BTCUSDT",1730419288083,11.765,70345.5,70345.4,8.66]
["binance-futures","BTCUSDT",1730419288187,9.823,70345.5,70345.4,8.813]
["binance-futures","BTCUSDT",1730419288238,9.734,70345.5,70345.4,8.813]
["binance-futures","BTCUSDT",1730419288291,9.75,70345.5,70345.4,8.824]
["binance-futures","BTCUSDT",1730419288348,9.75,70345.5,70345.4,8.822]
["binance-futures","BTCUSDT",1730419288401,9.75,70345.5,70345.4,8.802]
["binance-futures","BTCUSDT",1730419288453,9.752,70345.5,70345.4,8.824]
["binance-futures","BTCUSDT",1730419288507,9.777,70345.5,70345.4,8.72]
["binance-futures","BTCUSDT",1730419288557,9.695,70345.5,70345.4,8.713]
["binance-futures","BTCUSDT",1730419288607,9.695,70345.5,70345.4,8.703]
["binance-futures","BTCUSDT",1730419288668,9.695,70345.5,70345.4,8.688]
["binance-futures","BTCUSDT",1730419288718,9.695,70345.5,70345.4,8.665]
["binance-futures","BTCUSDT",1730419288786,9.63,70345.5,70345.4,8.709]
["binance-futures","BTCUSDT",1730419288838,9.63,70345.5,70345.4,8.706]
["binance-futures","BTCUSDT",1730419288940,9.63,70345.5,70345.4,8.696]
["binance-futures","BTCUSDT",1730419288995,9.536,70345.5,70345.4,8.69]
["binance-futures","BTCUSDT",1730419289042,9.585,70345.5,70345.4,8.665]
["binance-futures","BTCUSDT",1730419289102,9.532,70345.5,70345.4,8.642]
["binance-futures","BTCUSDT",1730419289153,9.532,70345.5,70345.4,8.635]
["binance-futures","BTCUSDT",1730419289205,9.539,70345.5,70345.4,8.603]
["binance-futures","BTCUSDT",1730419289254,9.466,70345.5,70345.4,8.613]
["binance-futures","BTCUSDT",1730419289320,9.342,70345.5,70345.4,8.613]
["binance-futures","BTCUSDT",1730419289377,9.354,70345.5,70345.4,7.454]
["binance-futures","BTCUSDT",1730419289429,9.662,70345.5,70345.4,6.41]
["binance-futures","BTCUSDT",1730419289473,9.653,70345.5,70345.4,6.447]
["binance-futures","BTCUSDT",1730419289529,9.653,70345.5,70345.4,6.449]
["binance-futures","BTCUSDT",1730419289584,9.653,70345.5,70345.4,6.446]
["binance-futures","BTCUSDT",1730419289623,9.653,70345.5,70345.4,6.427]
["binance-futures","BTCUSDT",1730419289688,9.655,70345.5,70345.4,6.422]
["binance-futures","BTCUSDT",1730419289742,9.522,70345.5,70345.4,4.502]
["binance-futures","BTCUSDT",1730419289803,9.527,70345.5,70345.4,4.488]
["binance-futures","BTCUSDT",1730419289854,9.527,70345.5,70345.4,4.469]
["binance-futures","BTCUSDT",1730419289905,9.694,70345.5,70345.4,4.321]
["binance-futures","BTCUSDT",1730419289960,9.527,70345.5,70345.4,4.321]
["binance-futures","BTCUSDT",1730419290012,9.517,70345.5,70345.4,4.321]
["binance-futures","BTCUSDT",1730419290062,9.515,70345.5,70345.4,4.324]
["binance-futures","BTCUSDT",1730419290105,9.387,70345.5,70345.4,2.969]
["binance-futures","BTCUSDT",1730419290224,9.662,70345.5,70345.4,2.948]
["binance-futures","BTCUSDT",1730419290276,9.521,70345.5,70345.4,2.948]
["binance-futures","BTCUSDT",1730419290338,10.644,70345.5,70345.4,0.893]
["binance-futures","BTCUSDT",1730419290390,10.624,70345.5,70345.4,0.906]
["binance-futures","BTCUSDT",1730419290439,10.784,70345.5,70345.4,0.906]
["binance-futures","BTCUSDT",1730419290492,10.749,70345.5,70345.4,0.91]
["binance-futures","BTCUSDT",1730419290537,10.749,70345.5,70345.4,0.889]
["binance-futures","BTCUSDT",1730419290588,10.83,70345.5,70345.4,0.889]
["binance-futures","BTCUSDT",1730419290648,10.83,70345.5,70345.4,0.817]
["binance-futures","BTCUSDT",1730419290704,10.832,70345.5,70345.4,0.817]
["binance-futures","BTCUSDT",1730419290754,10.83,70345.5,70345.4,0.808]
["binance-futures","BTCUSDT",1730419290808,10.83,70345.5,70345.4,0.782]
["binance-futures","BTCUSDT",1730419290863,10.843,70345.5,70345.4,0.772]
["binance-futures","BTCUSDT",1730419290912,10.886,70345.5,70345.4,0.772]
["binance-futures","BTCUSDT",1730419291020,9.616,70345.5,70345.4,0.767]
["binance-futures","BTCUSDT",1730419291070,9.618,70345.5,70345.4,0.767]
["binance-futures","BTCUSDT",1730419291124,9.36,70345.5,70345.4,1.998]
["binance-futures","BTCUSDT",1730419291168,9.341,70345.5,70345.4,2.001]
["binance-futures","BTCUSDT",1730419291239,9.339,70345.5,70345.4,0.73]
["binance-futures","BTCUSDT",1730419291292,9.616,70345.5,70345.4,0.711]
["binance-futures","BTCUSDT",1730419291348,9.616,70345.5,70345.4,0.702]
["binance-futures","BTCUSDT",1730419291388,9.237,70345.5,70345.4,0.703]
["binance-futures","BTCUSDT",1730419291447,9.515,70345.5,70345.4,0.688]
["binance-futures","BTCUSDT",1730419291554,9.503,70345.5,70345.4,0.687]
["binance-futures","BTCUSDT",1730419291609,10.628,70345.5,70345.4,0.674]
["binance-futures","BTCUSDT",1730419291661,10.628,70345.5,70345.4,0.657]
["binance-futures","BTCUSDT",1730419291718,10.63,70345.5,70345.4,0.657]
["binance-futures","BTCUSDT",1730419291772,10.383,70345.5,70345.4,0.643]
["binance-futures","BTCUSDT",1730419291878,10.383,70345.5,70345.4,0.653]
["binance-futures","BTCUSDT",1730419291983,10.369,70345.5,70345.4,0.649]
["binance-futures","BTCUSDT",1730419292035,10.355,70345.5,70345.4,0.605]
["binance-futures","BTCUSDT",1730419292139,5.87,70340.0,70339.7,0.002]
["binance-futures","BTCUSDT",1730419292241,14.218,70336.4,70336.3,1.607]
["binance-futures","BTCUSDT",1730419292292,14.164,70336.4,70336.3,4.024]
["binance-futures","BTCUSDT",1730419292344,13.539,70336.4,70336.3,5.296]
["binance-futures","BTCUSDT",1730419292394,10.076,70336.4,70336.3,6.084]
["binance-futures","BTCUSDT",1730419292445,10.311,70336.4,70336.3,6.419]
["binance-futures","BTCUSDT",1730419292494,10.481,70336.4,70336.3,6.393]
["binance-futures","BTCUSDT",1730419292548,10.484,70336.4,70336.3,6.378]
["binance-futures","BTCUSDT",1730419292595,10.504,70336.4,70336.3,6.396]
["binance-futures","BTCUSDT",1730419292652,10.507,70336.4,70336.3,6.365]
["binance-futures","BTCUSDT",1730419292704,10.657,70336.4,70336.3,6.36]
["binance-futures","BTCUSDT",1730419292755,10.507,70336.4,70336.3,6.362]
["binance-futures","BTCUSDT",1730419292809,11.661,70336.4,70336.3,6.34]
["binance-futures","BTCUSDT",1730419292859,11.65,70336.4,70336.3,6.224]
["binance-futures","BTCUSDT",1730419292913,11.65,70336.4,70336.3,6.206]
["binance-futures","BTCUSDT",1730419292965,11.65,70336.4,70336.3,6.149]
["binance-futures","BTCUSDT",1730419293019,11.65,70336.4,70336.3,6.13]
["binance-futures","BTCUSDT",1730419293058,11.664,70336.4,70336.3,6.147]
["binance-futures","BTCUSDT",1730419293125,11.82,70336.4,70336.3,6.147]
["binance-futures","BTCUSDT",1730419293230,11.827,70336.4,70336.3,6.145]
["binance-futures","BTCUSDT",1730419293282,11.82,70336.4,70336.3,6.135]
["binance-futures","BTCUSDT",1730419293335,11.667,70336.4,70336.3,6.104]
["binance-futures","BTCUSDT",1730419293385,11.663,70336.4,70336.3,6.092]
["binance-futures","BTCUSDT",1730419293435,11.655,70336.4,70336.3,6.085]
["binance-futures","BTCUSDT",1730419293504,11.667,70336.4,70336.3,6.085]
["binance-futures","BTCUSDT",1730419293553,11.656,70336.4,70336.3,6.055]
["binance-futures","BTCUSDT",1730419293605,11.67,70336.4,70336.3,6.05]
["binance-futures","BTCUSDT",1730419293654,11.67,70336.4,70336.3,6.048]
["binance-futures","BTCUSDT",1730419293758,11.675,70336.4,70336.3,5.958]
["binance-futures","BTCUSDT",1730419293813,11.675,70336.4,70336.3,5.941]
["binance-futures","BTCUSDT",1730419293865,11.201,70336.4,70336.3,6.436]
["binance-futures","BTCUSDT",1730419293919,11.201,70336.4,70336.3,6.519]
["binance-futures","BTCUSDT",1730419293962,11.201,70336.4,70336.3,6.501]
["binance-futures","BTCUSDT",1730419294025,10.036,70336.4,70336.3,6.58]
["binance-futures","BTCUSDT",1730419294077,9.008,70336.4,70336.3,6.42]
["binance-futures","BTCUSDT",1730419294129,8.636,70336.4,70336.3,6.483]
["binance-futures","BTCUSDT",1730419294180,8.078,70336.4,70336.3,6.545]
["binance-futures","BTCUSDT",1730419294225,8.078,70336.4,70336.3,6.7]
["binance-futures","BTCUSDT",1730419294285,8.078,70336.4,70336.3,6.692]
["binance-futures","BTCUSDT",1730419294337,8.078,70336.4,70336.3,6.686]
["binance-futures","BTCUSDT",1730419294391,8.08,70336.4,70336.3,6.704]
["binance-futures","BTCUSDT",1730419294445,8.08,70336.4,70336.3,6.726]
["binance-futures","BTCUSDT",1730419294502,8.066,70336.4,70336.3,6.689]
["binance-futures","BTCUSDT",1730419294554,8.027,70336.4,70336.3,6.659]
["binance-futures","BTCUSDT",1730419294657,8.027,70336.4,70336.3,6.657]
["binance-futures","BTCUSDT",1730419294719,8.027,70336.4,70336.3,6.635]
["binance-futures","BTCUSDT",1730419294780,8.027,70336.4,70336.3,6.617]
["binance-futures","BTCUSDT",1730419294830,8.027,70336.4,70336.3,6.799]
["binance-futures","BTCUSDT",1730419294915,8.027,70336.4,70336.3,6.779]
["binance-futures","BTCUSDT",1730419294992,8.027,70336.4,70336.3,6.749]
["binance-futures","BTCUSDT",1730419295048,8.001,70336.4,70336.3,6.728]
["binance-futures","BTCUSDT",1730419295097,9.001,70336.4,70336.3,6.353]
["binance-futures","BTCUSDT",1730419295152,9.001,70336.4,70336.3,6.226]
["binance-futures","BTCUSDT",1730419295203,9.001,70336.4,70336.3,6.232]
["binance-futures","BTCUSDT",1730419295257,9.007,70336.4,70336.3,6.163]
["binance-futures","BTCUSDT",1730419295305,9.007,70336.4,70336.3,6.098]
["binance-futures","BTCUSDT",1730419295361,9.007,70336.4,70336.3,6.1]
["binance-futures","BTCUSDT",1730419295416,9.001,70336.4,70336.3,6.062]
["binance-futures","BTCUSDT",1730419295458,9.001,70336.4,70336.3,6.07]
["binance-futures","BTCUSDT",1730419295532,9.005,70336.4,70336.3,6.091]
["binance-futures","BTCUSDT",1730419295579,9.008,70336.4,70336.3,6.011]
["binance-futures","BTCUSDT",1730419295641,9.008,70336.4,70336.3,5.977]
["binance-futures","BTCUSDT",1730419295748,9.005,70336.4,70336.3,5.957]
["binance-futures","BTCUSDT",1730419295804,9.005,70336.4,70336.3,5.945]
["binance-futures","BTCUSDT",1730419295854,8.721,70336.4,70336.3,5.884]
["binance-futures","BTCUSDT",1730419295911,8.715,70336.4,70336.3,5.866]
["binance-futures","BTCUSDT",1730419295964,8.715,70336.4,70336.3,5.849]
["binance-futures","BTCUSDT",1730419296017,8.721,70336.4,70336.3,5.808]
["binance-futures","BTCUSDT",1730419296068,8.827,70336.4,70336.3,5.778]
["binance-futures","BTCUSDT",1730419296118,8.827,70336.4,70336.3,5.768]
["binance-futures","BTCUSDT",1730419296178,8.821,70336.4,70336.3,5.779]
["binance-futures","BTCUSDT",1730419296230,8.821,70336.4,70336.3,5.797]
["binance-futures","BTCUSDT",1730419296283,8.821,70336.4,70336.3,5.78]
["binance-futures","BTCUSDT",1730419296330,8.827,70336.4,70336.3,5.716]
["binance-futures","BTCUSDT",1730419296385,8.831,70336.4,70336.3,5.766]
["binance-futures","BTCUSDT",1730419296435,8.827,70336.4,70336.3,5.752]
["binance-futures","BTCUSDT",1730419296484,8.821,70336.4,70336.3,5.73]
["binance-futures","BTCUSDT",1730419296542,8.821,70336.4,70336.3,5.737]
["binance-futures","BTCUSDT",1730419296589,8.822,70336.4,70336.3,5.69]
["binance-futures","BTCUSDT",1730419296652,8.822,70336.4,70336.3,5.616]
["binance-futures","BTCUSDT",1730419296705,8.822,70336.4,70336.3,5.634]
["binance-futures","BTCUSDT",1730419296754,8.824,70336.4,70336.3,5.656]
["binance-futures","BTCUSDT",1730419296804,8.824,70336.4,70336.3,5.648]
["binance-futures","BTCUSDT",1730419296854,8.824,70336.4,70336.3,5.644]
["binance-futures","BTCUSDT",1730419296922,8.764,70336.4,70336.3,5.638]
["binance-futures","BTCUSDT",1730419296974,8.764,70336.4,70336.3,5.641]
["binance-futures","BTCUSDT",1730419297022,8.764,70336.4,70336.3,5.633]
["binance-futures","BTCUSDT",1730419297089,8.768,70336.4,70336.3,5.581]
["binance-futures","BTCUSDT",1730419297141,8.768,70336.4,70336.3,6.116]
["binance-futures","BTCUSDT",1730419297191,8.632,70336.4,70336.3,6.741]
["binance-futures","BTCUSDT",1730419297244,5.665,70336.4,70336.3,7.095]
["binance-futures","BTCUSDT",1730419297296,5.807,70336.4,70336.3,6.91]
["binance-futures","BTCUSDT",1730419297348,5.807,70336.4,70336.3,7.043]
["binance-futures","BTCUSDT",1730419297400,5.808,70336.4,70336.3,6.912]
["binance-futures","BTCUSDT",1730419297453,5.807,70336.4,70336.3,6.872]
["binance-futures","BTCUSDT",1730419297508,6.143,70336.4,70336.3,5.991]
["binance-futures","BTCUSDT",1730419297561,5.852,70336.4,70336.3,5.975]
["binance-futures","BTCUSDT",1730419297615,5.861,70336.4,70336.3,5.94]
["binance-futures","BTCUSDT",1730419297665,5.861,70336.4,70336.3,5.991]
["binance-futures","BTCUSDT",1730419297715,5.676,70336.4,70336.3,5.93]
["binance-futures","BTCUSDT",1730419297778,5.678,70336.4,70336.3,5.859]
["binance-futures","BTCUSDT",1730419297827,5.678,70336.4,70336.3,5.841]
["binance-futures","BTCUSDT",1730419297885,5.691,70336.4,70336.3,5.858]
["binance-futures","BTCUSDT",1730419297935,5.732,70336.4,70336.3,5.858]
["binance-futures","BTCUSDT",1730419297975,5.732,70336.4,70336.3,5.841]
["binance-futures","BTCUSDT",1730419298044,5.728,70336.4,70336.3,5.789]
["binance-futures","BTCUSDT",1730419298096,5.68,70336.4,70336.3,5.828]
["binance-futures","BTCUSDT",1730419298148,5.61,70336.4,70336.3,5.845]
["binance-futures","BTCUSDT",1730419298187,5.61,70336.4,70336.3,5.841]
["binance-futures","BTCUSDT",1730419298253,5.612,70336.4,70336.3,5.843]
["binance-futures","BTCUSDT",1730419298305,5.589,70336.4,70336.3,5.849]
["binance-futures","BTCUSDT",1730419298359,5.589,70336.4,70336.3,5.838]
["binance-futures","BTCUSDT",1730419298418,5.584,70336.4,70336.3,5.824]
["binance-futures","BTCUSDT",1730419298540,5.77,70336.4,70336.3,5.877]
["binance-futures","BTCUSDT",1730419298596,5.77,70336.4,70336.3,5.936]
["binance-futures","BTCUSDT",1730419298649,0.002,70343.5,70342.5,1.61]
["binance-futures","BTCUSDT",1730419298701,5.596,70342.6,70342.5,19.032]
["binance-futures","BTCUSDT",1730419298752,0.899,70342.6,70342.5,19.053]
["binance-futures","BTCUSDT",1730419298803,1.071,70342.6,70342.5,18.971]
["binance-futures","BTCUSDT",1730419298854,4.616,70342.6,70342.5,18.971]
["binance-futures","BTCUSDT",1730419298905,4.616,70342.6,70342.5,18.94]
["binance-futures","BTCUSDT",1730419298959,4.553,70342.6,70342.5,18.954]
["binance-futures","BTCUSDT",1730419299007,4.181,70342.6,70342.5,18.954]
["binance-futures","BTCUSDT",1730419299061,3.715,70342.6,70342.5,18.898]
["binance-futures","BTCUSDT",1730419299116,3.72,70342.6,70342.5,18.939]
["binance-futures","BTCUSDT",1730419299163,4.39,70342.6,70342.5,18.933]
["binance-futures","BTCUSDT",1730419299218,4.39,70342.6,70342.5,18.943]
["binance-futures","BTCUSDT",1730419299279,4.39,70342.6,70342.5,18.894]
["binance-futures","BTCUSDT",1730419299323,4.388,70342.6,70342.5,18.889]
["binance-futures","BTCUSDT",1730419299385,4.337,70342.6,70342.5,18.896]
["binance-futures","BTCUSDT",1730419299437,3.501,70342.6,70342.5,18.883]
["binance-futures","BTCUSDT",1730419299487,3.82,70342.6,70342.5,18.833]
["binance-futures","BTCUSDT",1730419299540,3.918,70342.6,70342.5,18.791]
["binance-futures","BTCUSDT",1730419299591,3.918,70342.6,70342.5,18.75]
["binance-futures","BTCUSDT",1730419299641,3.918,70342.6,70342.5,18.743]
["binance-futures","BTCUSDT",1730419299694,3.918,70342.6,70342.5,18.722]
["binance-futures","BTCUSDT",1730419299745,3.918,70342.6,70342.5,18.713]
["binance-futures","BTCUSDT",1730419299797,3.918,70342.6,70342.5,18.609]
["binance-futures","BTCUSDT",1730419299845,3.851,70342.6,70342.5,18.568]
["binance-futures","BTCUSDT",1730419299903,3.851,70342.6,70342.5,18.47]
["binance-futures","BTCUSDT",1730419299954,3.858,70342.6,70342.5,18.449]
["binance-futures","BTCUSDT",1730419300013,3.851,70342.6,70342.5,18.449]
["binance-futures","BTCUSDT",1730419300063,3.851,70342.6,70342.5,18.427]
["binance-futures","BTCUSDT",1730419300116,3.848,70342.6,70342.5,18.427]
["binance-futures","BTCUSDT",1730419300166,3.848,70342.6,70342.5,18.402]
["binance-futures","BTCUSDT",1730419300223,3.848,70342.6,70342.5,18.425]
["binance-futures","BTCUSDT",1730419300276,3.848,70342.6,70342.5,18.381]
["binance-futures","BTCUSDT",1730419300329,3.846,70342.6,70342.5,18.388]
["binance-futures","BTCUSDT",1730419300383,3.846,70342.6,70342.5,18.352]
["binance-futures","BTCUSDT",1730419300427,3.846,70342.6,70342.5,18.706]
["binance-futures","BTCUSDT",1730419300491,3.846,70342.6,70342.5,18.686]
["binance-futures","BTCUSDT",1730419300543,3.892,70342.6,70342.5,18.63]
["binance-futures","BTCUSDT",1730419300599,3.905,70342.6,70342.5,18.611]
["binance-futures","BTCUSDT",1730419300654,3.868,70342.6,70342.5,16.45]
["binance-futures","BTCUSDT",1730419300706,6.867,70342.6,70342.5,14.336]
["binance-futures","BTCUSDT",1730419300758,7.501,70342.6,70342.5,8.279]
["binance-futures","BTCUSDT",1730419300810,7.591,70342.6,70342.5,8.197]
["binance-futures","BTCUSDT",1730419300864,8.333,70342.6,70342.5,0.941]
["binance-futures","BTCUSDT",1730419300968,8.091,70342.6,70342.5,0.943]
["binance-futures","BTCUSDT",1730419301018,8.091,70342.6,70342.5,0.881]
["binance-futures","BTCUSDT",1730419301071,8.091,70342.6,70342.5,0.871]
["binance-futures","BTCUSDT",1730419301121,8.089,70342.6,70342.5,0.85]
["binance-futures","BTCUSDT",1730419301181,8.089,70342.6,70342.5,0.836]
["binance-futures","BTCUSDT",1730419301227,8.089,70342.6,70342.5,0.775]
["binance-futures","BTCUSDT",1730419301278,8.089,70342.6,70342.5,0.725]
["binance-futures","BTCUSDT",1730419301335,8.087,70342.6,70342.5,0.725]
["binance-futures","BTCUSDT",1730419301394,8.087,70342.6,70342.5,0.993]
["binance-futures","BTCUSDT",1730419301445,8.087,70342.6,70342.5,0.986]
["binance-futures","BTCUSDT",1730419301501,8.087,70342.6,70342.5,0.992]
["binance-futures","BTCUSDT",1730419301550,8.087,70342.6,70342.5,0.982]
["binance-futures","BTCUSDT",1730419301654,8.087,70342.6,70342.5,0.97]
["binance-futures","BTCUSDT",1730419301710,8.087,70342.6,70342.5,0.923]
["binance-futures","BTCUSDT",1730419301753,8.091,70342.6,70342.5,0.923]
["binance-futures","BTCUSDT",1730419301816,7.943,70342.6,70342.5,0.923]
["binance-futures","BTCUSDT",1730419301854,7.943,70342.6,70342.5,1.005]
["binance-futures","BTCUSDT",1730419301919,6.818,70342.6,70342.5,0.967]
["binance-futures","BTCUSDT",1730419301974,6.796,70342.6,70342.5,0.967]
["binance-futures","BTCUSDT",1730419302081,6.796,70342.6,70342.5,0.969]
["binance-futures","BTCUSDT",1730419302139,6.793,70342.6,70342.5,0.937]
["binance-futures","BTCUSDT",1730419302193,6.793,70342.6,70342.5,0.903]
["binance-futures","BTCUSDT",1730419302250,6.943,70342.6,70342.5,0.907]
["binance-futures","BTCUSDT",1730419302353,6.943,70342.6,70342.5,0.899]
["binance-futures","BTCUSDT",1730419302412,6.94,70342.6,70342.5,1.035]
["binance-futures","BTCUSDT",1730419302516,6.943,70342.6,70342.5,1.013]
["binance-futures","BTCUSDT",1730419302557,6.945,70342.6,70342.5,1.025]
["binance-futures","BTCUSDT",1730419302660,7.371,70342.6,70342.5,0.946]
["binance-futures","BTCUSDT",1730419302716,7.272,70342.6,70342.5,0.909]
["binance-futures","BTCUSDT",1730419302767,7.274,70342.6,70342.5,0.886]
["binance-futures","BTCUSDT",1730419302876,7.578,70342.6,70342.5,4.953]
["binance-futures","BTCUSDT",1730419302937,7.415,70342.6,70342.5,4.953]
["binance-futures","BTCUSDT",1730419302994,9.979,70342.4,70342.3,0.037]
["binance-futures","BTCUSDT",1730419303045,9.989,70342.4,70342.3,0.037]
["binance-futures","BTCUSDT",1730419303096,11.603,70342.4,70342.3,0.027]
["binance-futures","BTCUSDT",1730419303148,11.623,70342.4,70342.3,0.021]
["binance-futures","BTCUSDT",1730419303252,18.458,70340.5,70340.4,0.068]
["binance-futures","BTCUSDT",1730419303303,19.027,70340.5,70340.4,0.071]
["binance-futures","BTCUSDT",1730419303353,19.03,70340.5,70340.4,0.066]
["binance-futures","BTCUSDT",1730419303404,25.113,70339.6,70339.5,0.185]
["binance-futures","BTCUSDT",1730419303456,19.776,70339.3,70339.2,0.087]
["binance-futures","BTCUSDT",1730419303509,19.821,70339.3,70339.2,0.084]
["binance-futures","BTCUSDT",1730419303558,19.823,70339.3,70339.2,0.079]
["binance-futures","BTCUSDT",1730419303612,19.417,70339.3,70339.2,0.042]
["binance-futures","BTCUSDT",1730419303654,19.431,70339.3,70339.2,0.038]
["binance-futures","BTCUSDT",1730419303775,19.431,70339.3,70339.2,0.039]
["binance-futures","BTCUSDT",1730419303826,19.431,70339.3,70339.2,0.041]
["binance-futures","BTCUSDT",1730419303928,19.435,70339.3,70339.2,0.03]
["binance-futures","BTCUSDT",1730419303987,17.156,70339.1,70339.0,0.017]
["binance-futures","BTCUSDT",1730419304039,17.218,70337.5,70337.4,2.53]
["binance-futures","BTCUSDT",1730419304090,15.016,70337.5,70337.4,4.699]
["binance-futures","BTCUSDT",1730419304144,15.049,70337.5,70337.4,4.668]
["binance-futures","BTCUSDT",1730419304195,15.046,70337.5,70337.4,4.684]
["binance-futures","BTCUSDT",1730419304248,14.69,70337.5,70337.4,4.723]
["binance-futures","BTCUSDT",1730419304295,14.54,70337.5,70337.4,4.716]
["binance-futures","BTCUSDT",1730419304351,14.54,70337.5,70337.4,4.503]
["binance-futures","BTCUSDT",1730419304402,14.543,70337.5,70337.4,4.527]
["binance-futures","BTCUSDT",1730419304451,14.543,70337.5,70337.4,4.521]
["binance-futures","BTCUSDT",1730419304504,14.545,70337.5,70337.4,4.504]
["binance-futures","BTCUSDT",1730419304556,14.545,70337.5,70337.4,4.542]
["binance-futures","BTCUSDT",1730419304608,14.547,70337.5,70337.4,4.514]
["binance-futures","BTCUSDT",1730419304658,14.547,70337.5,70337.4,4.532]
["binance-futures","BTCUSDT",1730419304718,14.547,70337.5,70337.4,4.52]
["binance-futures","BTCUSDT",1730419304762,14.547,70337.5,70337.4,4.513]
["binance-futures","BTCUSDT",1730419304832,14.547,70337.5,70337.4,4.493]
["binance-futures","BTCUSDT",1730419304888,14.474,70337.5,70337.4,6.109]
["binance-futures","BTCUSDT",1730419304938,14.474,70337.5,70337.4,6.123]
["binance-futures","BTCUSDT",1730419304997,14.474,70337.5,70337.4,6.117]
["binance-futures","BTCUSDT",1730419305047,14.051,70337.5,70337.4,6.037]
["binance-futures","BTCUSDT",1730419305101,14.056,70337.5,70337.4,4.816]
["binance-futures","BTCUSDT",1730419305151,14.012,70337.5,70337.4,4.813]
["binance-futures","BTCUSDT",1730419305205,14.012,70337.5,70337.4,4.831]
["binance-futures","BTCUSDT",1730419305305,14.012,70337.5,70337.4,4.785]
["binance-futures","BTCUSDT",1730419305424,14.044,70337.5,70337.4,4.804]
["binance-futures","BTCUSDT",1730419305481,12.486,70337.5,70337.4,4.777]
["binance-futures","BTCUSDT",1730419305530,12.485,70337.5,70337.4,4.759]
["binance-futures","BTCUSDT",1730419305584,12.485,70337.5,70337.4,4.767]
["binance-futures","BTCUSDT",1730419305628,12.485,70337.5,70337.4,4.769]
["binance-futures","BTCUSDT",1730419305745,12.479,70337.5,70337.4,4.769]
["binance-futures","BTCUSDT",1730419305796,12.63,70337.5,70337.4,4.775]
["binance-futures","BTCUSDT",1730419305845,12.63,70337.5,70337.4,4.751]
["binance-futures","BTCUSDT",1730419305898,12.587,70337.5,70337.4,4.774]
["binance-futures","BTCUSDT",1730419305947,12.587,70337.5,70337.4,5.774]
["binance-futures","BTCUSDT",1730419306003,12.58,70337.5,70337.4,6.556]
["binance-futures","BTCUSDT",1730419306055,12.319,70337.5,70337.4,6.546]
["binance-futures","BTCUSDT",1730419306106,12.305,70337.5,70337.4,6.546]
["binance-futures","BTCUSDT",1730419306159,12.312,70337.5,70337.4,6.523]
["binance-futures","BTCUSDT",1730419306218,12.462,70337.5,70337.4,6.519]
["binance-futures","BTCUSDT",1730419306253,12.462,70337.5,70337.4,6.5]
["binance-futures","BTCUSDT",1730419306322,12.462,70337.5,70337.4,6.497]
["binance-futures","BTCUSDT",1730419306381,12.462,70337.5,70337.4,6.499]
["binance-futures","BTCUSDT",1730419306428,12.475,70337.5,70337.4,6.49]
["binance-futures","BTCUSDT",1730419306483,12.617,70337.5,70337.4,6.455]
["binance-futures","BTCUSDT",1730419306537,12.654,70337.5,70337.4,6.455]
["binance-futures","BTCUSDT",1730419306594,12.654,70337.5,70337.4,6.44]
["binance-futures","BTCUSDT",1730419306647,12.654,70337.5,70337.4,6.388]
["binance-futures","BTCUSDT",1730419306694,12.654,70337.5,70337.4,6.37]
["binance-futures","BTCUSDT",1730419306744,12.654,70337.5,70337.4,6.343]
["binance-futures","BTCUSDT",1730419306803,12.654,70337.5,70337.4,6.349]
["binance-futures","BTCUSDT",1730419306855,12.654,70337.5,70337.4,6.298]
["binance-futures","BTCUSDT",1730419306908,12.654,70337.5,70337.4,6.253]
["binance-futures","BTCUSDT",1730419306963,12.504,70337.5,70337.4,6.29]
["binance-futures","BTCUSDT",1730419307009,12.49,70337.5,70337.4,6.29]
["binance-futures","BTCUSDT",1730419307066,12.409,70337.5,70337.4,6.307]
["binance-futures","BTCUSDT",1730419307120,12.409,70337.5,70337.4,5.778]
["binance-futures","BTCUSDT",1730419307169,12.412,70337.5,70337.4,5.546]
["binance-futures","BTCUSDT",1730419307223,12.566,70337.5,70337.4,5.524]
["binance-futures","BTCUSDT",1730419307268,12.566,70337.5,70337.4,5.52]
["binance-futures","BTCUSDT",1730419307327,12.425,70337.5,70337.4,5.501]
["binance-futures","BTCUSDT",1730419307381,12.416,70337.5,70337.4,5.492]
["binance-futures","BTCUSDT",1730419307435,12.451,70337.5,70337.4,5.461]
["binance-futures","BTCUSDT",1730419307489,12.449,70337.5,70337.4,2.434]
["binance-futures","BTCUSDT",1730419307538,12.463,70337.5,70337.4,1.096]
["binance-futures","BTCUSDT",1730419307592,12.463,70337.5,70337.4,0.742]
["binance-futures","BTCUSDT",1730419307650,12.463,70337.5,70337.4,0.73]
["binance-futures","BTCUSDT",1730419307704,12.463,70337.5,70337.4,0.556]
["binance-futures","BTCUSDT",1730419307753,12.463,70337.5,70337.4,0.548]
["binance-futures","BTCUSDT",1730419307911,12.463,70337.5,70337.4,0.51]
["binance-futures","BTCUSDT",1730419307955,12.463,70337.5,70337.4,0.507]
["binance-futures","BTCUSDT",1730419308016,12.419,70337.5,70337.4,0.483]
["binance-futures","BTCUSDT",1730419308067,12.421,70337.5,70337.4,0.433]
["binance-futures","BTCUSDT",1730419308118,12.423,70337.5,70337.4,0.433]
["binance-futures","BTCUSDT",1730419308170,12.548,70337.5,70337.4,0.03]
["binance-futures","BTCUSDT",1730419308226,18.636,70337.1,70337.0,0.005]
["binance-futures","BTCUSDT",1730419308279,18.815,70337.1,70337.0,0.005]
["binance-futures","BTCUSDT",1730419308329,17.812,70336.5,70336.4,0.135]
["binance-futures","BTCUSDT",1730419308380,11.508,70336.5,70336.4,0.047]
["binance-futures","BTCUSDT",1730419308427,11.521,70336.5,70336.4,0.027]
["binance-futures","BTCUSDT",1730419308475,11.545,70336.5,70336.4,0.028]
["binance-futures","BTCUSDT",1730419308519,11.545,70336.5,70336.4,0.023]
["binance-futures","BTCUSDT",1730419308581,17.389,70336.4,70336.3,0.028]
["binance-futures","BTCUSDT",1730419308638,17.389,70336.4,70336.3,0.017]
["binance-futures","BTCUSDT",1730419308688,17.396,70336.4,70336.3,0.017]
["binance-futures","BTCUSDT",1730419308741,20.762,70336.0,70335.9,0.056]
["binance-futures","BTCUSDT",1730419308789,20.786,70336.0,70335.9,0.03]
["binance-futures","BTCUSDT",1730419308847,16.147,70335.3,70335.2,2.717]
["binance-futures","BTCUSDT",1730419308898,15.345,70335.3,70335.2,4.223]
["binance-futures","BTCUSDT",1730419308952,15.079,70335.3,70335.2,2.624]
["binance-futures","BTCUSDT",1730419309003,15.103,70335.3,70335.2,4.153]
["binance-futures","BTCUSDT",1730419309054,15.105,70335.3,70335.2,4.144]
["binance-futures","BTCUSDT",1730419309105,15.105,70335.3,70335.2,4.13]
["binance-futures","BTCUSDT",1730419309154,15.107,70335.3,70335.2,4.152]
["binance-futures","BTCUSDT",1730419309205,15.107,70335.3,70335.2,4.15]
["binance-futures","BTCUSDT",1730419309261,15.11,70335.3,70335.2,4.166]
["binance-futures","BTCUSDT",1730419309371,15.11,70335.3,70335.2,4.165]
["binance-futures","BTCUSDT",1730419309425,14.726,70335.3,70335.2,6.104]
["binance-futures","BTCUSDT",1730419309483,14.726,70335.3,70335.2,6.061]
["binance-futures","BTCUSDT",1730419309530,14.768,70335.3,70335.2,6.041]
["binance-futures","BTCUSDT",1730419309591,14.768,70335.3,70335.2,5.918]
["binance-futures","BTCUSDT",1730419309640,14.768,70335.3,70335.2,5.908]
["binance-futures","BTCUSDT",1730419309695,5.052,70335.3,70335.2,6.474]
["binance-futures","BTCUSDT",1730419309750,5.052,70335.3,70335.2,6.49]
["binance-futures","BTCUSDT",1730419309795,5.052,70335.3,70335.2,6.467]
["binance-futures","BTCUSDT",1730419309903,5.048,70335.3,70335.2,6.805]
["binance-futures","BTCUSDT",1730419309953,5.042,70335.3,70335.2,6.521]
["binance-futures","BTCUSDT",1730419310007,5.042,70335.3,70335.2,6.725]
["binance-futures","BTCUSDT",1730419310060,5.042,70335.3,70335.2,6.731]
["binance-futures","BTCUSDT",1730419310106,4.942,70335.3,70335.2,6.725]
["binance-futures","BTCUSDT",1730419310160,4.942,70335.3,70335.2,6.749]
["binance-futures","BTCUSDT",1730419310219,4.942,70335.3,70335.2,6.506]
["binance-futures","BTCUSDT",1730419310271,4.941,70335.3,70335.2,6.174]
["binance-futures","BTCUSDT",1730419310324,4.941,70335.3,70335.2,6.192]
["binance-futures","BTCUSDT",1730419310369,4.947,70335.3,70335.2,6.192]
["binance-futures","BTCUSDT",1730419310424,4.947,70335.3,70335.2,6.174]
["binance-futures","BTCUSDT",1730419310472,4.955,70335.3,70335.2,6.174]
["binance-futures","BTCUSDT",1730419310519,4.955,70335.3,70335.2,6.135]
["binance-futures","BTCUSDT",1730419310573,4.955,70335.3,70335.2,6.154]
["binance-futures","BTCUSDT",1730419310639,4.955,70335.3,70335.2,6.15]
["binance-futures","BTCUSDT",1730419310742,4.955,70335.3,70335.2,6.166]
["binance-futures","BTCUSDT",1730419310792,4.734,70335.3,70335.2,6.174]
["binance-futures","BTCUSDT",1730419310852,4.725,70335.3,70335.2,6.165]
["binance-futures","BTCUSDT",1730419310954,4.725,70335.3,70335.2,6.156]
["binance-futures","BTCUSDT",1730419311008,4.725,70335.3,70335.2,6.09]
["binance-futures","BTCUSDT",1730419311059,5.825,70335.3,70335.2,6.003]
["binance-futures","BTCUSDT",1730419311114,5.825,70335.3,70335.2,5.981]
["binance-futures","BTCUSDT",1730419311153,5.827,70335.3,70335.2,5.963]
["binance-futures","BTCUSDT",1730419311216,5.827,70335.3,70335.2,5.951]
["binance-futures","BTCUSDT",1730419311259,5.997,70335.3,70335.2,5.938]
["binance-futures","BTCUSDT",1730419311323,5.995,70335.3,70335.2,5.937]
["binance-futures","BTCUSDT",1730419311432,5.875,70335.3,70335.2,5.917]
["binance-futures","BTCUSDT",1730419311495,5.875,70335.3,70335.2,5.923]
["binance-futures","BTCUSDT",1730419311547,5.877,70335.3,70335.2,5.891]
["binance-futures","BTCUSDT",1730419311595,5.877,70335.3,70335.2,5.897]
["binance-futures","BTCUSDT",1730419311650,5.877,70335.3,70335.2,5.835]
["binance-futures","BTCUSDT",1730419311701,5.5,70335.3,70335.2,6.288]
["binance-futures","BTCUSDT",1730419311753,5.5,70335.3,70335.2,6.257]
["binance-futures","BTCUSDT",1730419311804,5.5,70335.3,70335.2,6.21]
["binance-futures","BTCUSDT",1730419311856,5.5,70335.3,70335.2,6.193]
["binance-futures","BTCUSDT",1730419311915,5.5,70335.3,70335.2,7.013]
["binance-futures","BTCUSDT",1730419311967,3.465,70335.3,70335.2,7.03]
["binance-futures","BTCUSDT",1730419312021,3.465,70335.3,70335.2,7.857]
["binance-futures","BTCUSDT",1730419312072,3.039,70335.3,70335.2,8.143]
["binance-futures","BTCUSDT",1730419312121,3.039,70335.3,70335.2,8.135]
["binance-futures","BTCUSDT",1730419312177,2.569,70335.3,70335.2,8.137]
["binance-futures","BTCUSDT",1730419312235,1.306,70335.3,70335.2,8.08]
["binance-futures","BTCUSDT",1730419312283,1.306,70335.3,70335.2,8.066]
["binance-futures","BTCUSDT",1730419312339,1.302,70335.3,70335.2,8.059]
["binance-futures","BTCUSDT",1730419312404,1.302,70335.3,70335.2,7.949]
["binance-futures","BTCUSDT",1730419312455,1.303,70335.3,70335.2,7.94]
["binance-futures","BTCUSDT",1730419312508,0.7,70335.3,70335.2,9.351]
["binance-futures","BTCUSDT",1730419312561,0.7,70335.3,70335.2,9.344]
["binance-futures","BTCUSDT",1730419312613,1.271,70335.3,70335.2,9.329]
["binance-futures","BTCUSDT",1730419312664,0.516,70335.3,70335.2,10.08]
["binance-futures","BTCUSDT",1730419312718,5.244,70337.4,70337.3,21.191]
["binance-futures","BTCUSDT",1730419312768,5.244,70337.4,70337.3,20.994]
["binance-futures","BTCUSDT",1730419312822,0.107,70339.0,70338.9,31.279]
["binance-futures","BTCUSDT",1730419312873,0.053,70340.5,70340.4,17.653]
["binance-futures","BTCUSDT",1730419312922,0.071,70340.5,70340.4,17.368]
["binance-futures","BTCUSDT",1730419312974,0.071,70340.5,70340.4,17.301]
["binance-futures","BTCUSDT",1730419313028,0.074,70340.5,70340.4,17.296]
["binance-futures","BTCUSDT",1730419313065,0.076,70340.5,70340.4,17.479]
["binance-futures","BTCUSDT",1730419313131,0.076,70340.5,70340.4,17.501]
["binance-futures","BTCUSDT",1730419313181,0.076,70340.5,70340.4,17.508]
["binance-futures","BTCUSDT",1730419313237,0.076,70340.5,70340.4,17.51]
["binance-futures","BTCUSDT",1730419313288,0.076,70340.5,70340.4,17.518]
["binance-futures","BTCUSDT",1730419313344,0.685,70340.5,70340.4,17.52]
["binance-futures","BTCUSDT",1730419313444,3.066,70340.5,70340.4,17.512]
["binance-futures","BTCUSDT",1730419313554,3.066,70340.5,70340.4,15.964]
["binance-futures","BTCUSDT",1730419313605,3.532,70340.5,70340.4,15.836]
["binance-futures","BTCUSDT",1730419313659,3.066,70340.5,70340.4,15.815]
["binance-futures","BTCUSDT",1730419313708,3.066,70340.5,70340.4,15.813]
["binance-futures","BTCUSDT",1730419313960,3.492,70340.5,70340.4,15.804]
["binance-futures","BTCUSDT",1730419314027,3.492,70340.5,70340.4,15.795]
["binance-futures","BTCUSDT",1730419314077,3.492,70340.5,70340.4,15.807]
["binance-futures","BTCUSDT",1730419314133,3.492,70340.5,70340.4,15.77]
["binance-futures","BTCUSDT",1730419314186,4.492,70340.5,70340.4,15.602]
["binance-futures","BTCUSDT",1730419314235,4.492,70340.5,70340.4,13.653]
["binance-futures","BTCUSDT",1730419314287,4.492,70340.5,70340.4,13.641]
["binance-futures","BTCUSDT",1730419314344,4.492,70340.5,70340.4,13.657]
["binance-futures","BTCUSDT",1730419314394,4.496,70340.5,70340.4,13.647]
["binance-futures","BTCUSDT",1730419314443,4.784,70340.5,70340.4,13.932]
["binance-futures","BTCUSDT",1730419314503,4.733,70340.5,70340.4,16.412]
["binance-futures","BTCUSDT",1730419314553,4.754,70340.5,70340.4,16.406]
["binance-futures","BTCUSDT",1730419314607,4.754,70340.5,70340.4,16.415]
["binance-futures","BTCUSDT",1730419314654,4.754,70340.5,70340.4,16.131]
["binance-futures","BTCUSDT",1730419314712,4.744,70340.5,70340.4,16.397]
["binance-futures","BTCUSDT",1730419314764,4.744,70340.5,70340.4,16.301]
["binance-futures","BTCUSDT",1730419314819,4.744,70340.5,70340.4,16.217]
["binance-futures","BTCUSDT",1730419314853,4.737,70340.5,70340.4,16.003]
["binance-futures","BTCUSDT",1730419314931,4.737,70340.5,70340.4,15.997]
["binance-futures","BTCUSDT",1730419314982,4.737,70340.5,70340.4,15.98]
["binance-futures","BTCUSDT",1730419315091,4.737,70340.5,70340.4,15.982]
["binance-futures","BTCUSDT",1730419315135,4.741,70340.5,70340.4,15.96]
["binance-futures","BTCUSDT",1730419315203,4.56,70340.5,70340.4,15.951]
["binance-futures","BTCUSDT",1730419315255,2.105,70340.5,70340.4,16.198]
["binance-futures","BTCUSDT",1730419315304,1.54,70340.5,70340.4,16.184]
["binance-futures","BTCUSDT",1730419315354,1.54,70340.5,70340.4,16.164]
["binance-futures","BTCUSDT",1730419315413,2.269,70340.5,70340.4,15.849]
["binance-futures","BTCUSDT",1730419315463,2.317,70340.5,70340.4,15.854]
["binance-futures","BTCUSDT",1730419315520,2.356,70340.5,70340.4,15.854]
["binance-futures","BTCUSDT",1730419315565,2.356,70340.5,70340.4,16.11]
["binance-futures","BTCUSDT",1730419315628,0.342,70340.5,70340.4,16.11]
["binance-futures","BTCUSDT",1730419315682,0.338,70340.5,70340.4,16.127]
["binance-futures","BTCUSDT",1730419315734,0.338,70340.5,70340.4,16.121]
["binance-futures","BTCUSDT",1730419315787,3.395,70340.5,70340.4,15.838]
["binance-futures","BTCUSDT",1730419315838,3.878,70340.5,70340.4,15.541]
["binance-futures","BTCUSDT",1730419315893,3.878,70340.5,70340.4,15.51]
["binance-futures","BTCUSDT",1730419315932,4.978,70340.5,70340.4,15.468]
["binance-futures","BTCUSDT",1730419315993,4.978,70340.5,70340.4,15.45]
["binance-futures","BTCUSDT",1730419316041,4.978,70340.5,70340.4,15.424]
["binance-futures","BTCUSDT",1730419316103,4.571,70340.5,70340.4,15.425]
["binance-futures","BTCUSDT",1730419316155,4.573,70340.5,70340.4,15.415]
["binance-futures","BTCUSDT",1730419316208,1.157,70340.5,70340.4,15.963]
["binance-futures","BTCUSDT",1730419316258,1.157,70340.5,70340.4,15.932]
["binance-futures","BTCUSDT",1730419316357,1.157,70340.5,70340.4,15.923]
["binance-futures","BTCUSDT",1730419316416,0.057,70340.5,70340.4,15.931]
["binance-futures","BTCUSDT",1730419316471,0.141,70341.5,70341.4,33.781]
["binance-futures","BTCUSDT",1730419316523,0.141,70341.5,70341.4,33.878]
["binance-futures","BTCUSDT",1730419316575,0.141,70341.5,70341.4,34.835]
["binance-futures","BTCUSDT",1730419316628,0.091,70344.1,70343.8,12.023]
["binance-futures","BTCUSDT",1730419316679,0.054,70345.5,70345.4,13.712]
["binance-futures","BTCUSDT",1730419316730,0.172,70345.7,70345.6,25.886]
["binance-futures","BTCUSDT",1730419316781,0.175,70345.7,70345.6,27.244]
["binance-futures","BTCUSDT",1730419316834,0.175,70345.7,70345.6,26.967]
["binance-futures","BTCUSDT",1730419316885,0.197,70345.7,70345.6,26.155]
["binance-futures","BTCUSDT",1730419316938,0.197,70345.7,70345.6,25.987]
["binance-futures","BTCUSDT",1730419316988,0.197,70345.7,70345.6,25.992]
["binance-futures","BTCUSDT",1730419317043,0.113,70345.7,70345.6,25.992]
["binance-futures","BTCUSDT",1730419317092,0.113,70345.7,70345.6,26.043]
["binance-futures","BTCUSDT",1730419317148,0.115,70345.7,70345.6,26.036]
["binance-futures","BTCUSDT",1730419317177,0.117,70345.7,70345.6,26.015]
["binance-futures","BTCUSDT",1730419317247,0.117,70345.7,70345.6,26.06]
["binance-futures","BTCUSDT",1730419317304,0.117,70345.7,70345.6,26.065]
["binance-futures","BTCUSDT",1730419317354,0.117,70345.7,70345.6,25.923]
["binance-futures","BTCUSDT",1730419317406,4.553,70345.7,70345.6,22.041]
["binance-futures","BTCUSDT",1730419317457,3.892,70345.7,70345.6,22.349]
["binance-futures","BTCUSDT",1730419317509,3.9,70345.7,70345.6,22.338]
["binance-futures","BTCUSDT",1730419317564,3.9,70345.7,70345.6,22.331]
["binance-futures","BTCUSDT",1730419317619,3.9,70345.7,70345.6,22.333]
["binance-futures","BTCUSDT",1730419317669,3.9,70345.7,70345.6,22.396]
["binance-futures","BTCUSDT",1730419317725,3.434,70345.7,70345.6,22.39]
["binance-futures","BTCUSDT",1730419317780,3.436,70345.7,70345.6,22.402]
["binance-futures","BTCUSDT",1730419317833,2.97,70345.7,70345.6,22.402]
["binance-futures","BTCUSDT",1730419317887,3.436,70345.7,70345.6,22.403]
["binance-futures","BTCUSDT",1730419317932,3.902,70345.7,70345.6,21.893]
["binance-futures","BTCUSDT",1730419318045,3.436,70345.7,70345.6,21.989]
["binance-futures","BTCUSDT",1730419318103,1.488,70345.7,70345.6,22.277]
["binance-futures","BTCUSDT",1730419318154,1.526,70345.7,70345.6,22.277]
["binance-futures","BTCUSDT",1730419318207,3.724,70345.7,70345.6,21.973]
["binance-futures","BTCUSDT",1730419318258,3.724,70345.7,70345.6,22.095]
["binance-futures","BTCUSDT",1730419318315,3.724,70345.7,70345.6,22.079]
["binance-futures","BTCUSDT",1730419318366,3.724,70345.7,70345.6,21.699]
["binance-futures","BTCUSDT",1730419318415,3.752,70345.7,70345.6,21.699]
["binance-futures","BTCUSDT",1730419318469,3.787,70345.7,70345.6,21.637]
["binance-futures","BTCUSDT",1730419318525,3.825,70345.7,70345.6,21.61]
["binance-futures","BTCUSDT",1730419318576,3.824,70345.7,70345.6,21.61]
["binance-futures","BTCUSDT",1730419318742,3.824,70345.7,70345.6,21.545]
["binance-futures","BTCUSDT",1730419318781,3.824,70345.7,70345.6,21.557]
["binance-futures","BTCUSDT",1730419318846,3.023,70345.7,70345.6,21.841]
["binance-futures","BTCUSDT",1730419318897,3.023,70345.7,70345.6,21.821]
["binance-futures","BTCUSDT",1730419318940,3.023,70345.7,70345.6,21.81]
["binance-futures","BTCUSDT",1730419319002,3.016,70345.7,70345.6,21.798]
["binance-futures","BTCUSDT",1730419319054,3.016,70345.7,70345.6,21.75]
["binance-futures","BTCUSDT",1730419319108,3.482,70345.7,70345.6,21.759]
["binance-futures","BTCUSDT",1730419319158,3.482,70345.7,70345.6,21.742]
["binance-futures","BTCUSDT",1730419319215,3.427,70345.7,70345.6,21.737]
["binance-futures","BTCUSDT",1730419319271,2.682,70345.7,70345.6,21.732]
["binance-futures","BTCUSDT",1730419319323,3.818,70345.7,70345.6,21.76]
["binance-futures","BTCUSDT",1730419319373,3.818,70345.7,70345.6,21.675]
["binance-futures","BTCUSDT",1730419319426,2.957,70345.7,70345.6,21.675]
["binance-futures","BTCUSDT",1730419319481,3.636,70345.7,70345.6,21.671]
["binance-futures","BTCUSDT",1730419319536,1.133,70345.7,70345.6,21.671]
["binance-futures","BTCUSDT",1730419319588,1.136,70345.7,70345.6,21.669]
["binance-futures","BTCUSDT",1730419319690,0.657,70345.7,70345.6,21.669]
["binance-futures","BTCUSDT",1730419319743,0.619,70345.7,70345.6,21.661]
["binance-futures","BTCUSDT",1730419319773,0.619,70345.7,70345.6,21.653]
["binance-futures","BTCUSDT",1730419319839,0.619,70345.7,70345.6,21.59]
["binance-futures","BTCUSDT",1730419319895,0.619,70345.7,70345.6,21.577]
["binance-futures","BTCUSDT",1730419319949,0.619,70345.7,70345.6,21.561]
["binance-futures","BTCUSDT",1730419320005,3.294,70345.7,70345.6,21.644]
["binance-futures","BTCUSDT",1730419320108,4.062,70345.7,70345.6,21.548]
["binance-futures","BTCUSDT",1730419320160,3.551,70345.7,70345.6,21.638]
["binance-futures","BTCUSDT",1730419320264,3.254,70345.7,70345.6,21.642]
["binance-futures","BTCUSDT",1730419320316,3.85,70345.7,70345.6,20.655]
["binance-futures","BTCUSDT",1730419320367,3.85,70345.7,70345.6,20.636]
["binance-futures","BTCUSDT",1730419320417,2.735,70345.7,70345.6,20.646]
["binance-futures","BTCUSDT",1730419320469,1.311,70345.7,70345.6,20.76]
["binance-futures","BTCUSDT",1730419320521,4.321,70345.7,70345.6,20.806]
["binance-futures","BTCUSDT",1730419320561,4.138,70345.7,70345.6,20.796]
["binance-futures","BTCUSDT",1730419344508,7.975,70342.4,70342.3,2.528]
["binance-futures","BTCUSDT",1730419376936,0.063,70330.6,70330.5,22.617]
["binance-futures","BTCUSDT",1730419432103,24.228,70385.1,70385.0,0.346]
["binance-futures","BTCUSDT",1730419476454,4.4,70378.2,70378.1,8.051]
["binance-futures","BTCUSDT",1730419498406,5.184,70378.2,70378.1,6.631]
["binance-futures","BTCUSDT",1730419574317,7.237,70443.7,70443.6,3.185]
["binance-futures","BTCUSDT",1730419602011,23.325,70422.9,70422.8,0.025]
["binance-futures","BTCUSDT",1730419622565,19.135,70447.2,70447.1,4.465]
["binance-futures","BTCUSDT",1730419685986,12.837,70439.5,70439.4,3.725]
["binance-futures","BTCUSDT",1730419731475,9.933,70432.5,70432.4,0.376]
["binance-futures","BTCUSDT",1730419801541,10.745,70408.1,70408.0,0.837]
["binance-futures","BTCUSDT",1730419837494,7.573,70386.7,70386.6,7.718]
["binance-futures","BTCUSDT",1730419864952,12.526,70385.3,70385.2,4.142]
["binance-futures","BTCUSDT",1730419939695,20.588,70403.5,70403.4,1.628]
["binance-futures","BTCUSDT",1730419984558,2.912,70396.6,70396.5,8.582]
["binance-futures","BTCUSDT",1730420054702,2.379,70476.3,70476.2,20.76]
["binance-futures","BTCUSDT",1730420105246,23.643,70474.7,70474.6,2.098]
["binance-futures","BTCUSDT",1730420116840,21.229,70470.7,70470.6,0.259]
["binance-futures","BTCUSDT",1730420188301,6.031,70474.1,70474.0,0.101]
["binance-futures","BTCUSDT",1730420210075,23.697,70437.1,70437.0,0.026]
["binance-futures","BTCUSDT",1730420304275,0.002,70466.3,70466.1,1.887]
["binance-futures","BTCUSDT",1730420344140,15.7,70472.8,70472.7,4.545]
["binance-futures","BTCUSDT",1730420367925,11.741,70461.1,70461.0,2.031]
["binance-futures","BTCUSDT",1730420442420,9.825,70454.6,70454.5,5.467]
["binance-futures","BTCUSDT",1730420478934,2.998,70463.0,70462.9,22.186]
["binance-futures","BTCUSDT",1730420508254,5.991,70456.2,70456.1,7.757]
["binance-futures","BTCUSDT",1730420579159,1.719,70387.1,70387.0,5.911]
["binance-futures","BTCUSDT",1730420640054,0.346,70422.8,70422.7,17.009]
["binance-futures","BTCUSDT",1730420702507,5.531,70424.4,70424.3,12.388]
["binance-futures","BTCUSDT",1730420746125,5.024,70435.7,70435.6,9.357]
["binance-futures","BTCUSDT",1730420806455,4.494,70405.6,70405.5,5.309]
["binance-futures","BTCUSDT",1730420849310,0.173,70425.5,70425.4,17.476]
["binance-futures","BTCUSDT",1730420891644,12.189,70483.1,70483.0,5.424]
["binance-futures","BTCUSDT",1730420968945,7.536,70460.4,70460.3,5.064]
["binance-futures","BTCUSDT",1730420987224,4.794,70468.6,70468.5,15.298]
["binance-futures","BTCUSDT",1730421029363,5.888,70441.5,70441.4,15.625]
["binance-futures","BTCUSDT",1730421102230,29.489,70399.2,70399.1,1.933]
["binance-futures","BTCUSDT",1730421142965,6.18,70394.5,70394.4,12.675]
["binance-futures","BTCUSDT",1730421184919,18.455,70343.2,70343.1,2.496]
["binance-futures","BTCUSDT",1730421234953,11.364,70325.6,70325.5,6.123]
["binance-futures","BTCUSDT",1730421271798,3.354,70271.2,70271.1,14.269]
["binance-futures","BTCUSDT",1730421326161,7.273,70259.3,70259.2,8.176]
["binance-futures","BTCUSDT",1730421373378,18.068,70240.2,70240.1,2.897]
["binance-futures","BTCUSDT",1730421395666,10.791,70234.5,70234.4,5.088]
["binance-futures","BTCUSDT",1730421476315,7.965,70226.3,70226.2,24.898]
["binance-futures","BTCUSDT",1730421507554,11.304,70226.1,70226.0,6.09]
["binance-futures","BTCUSDT",1730421577329,16.104,70184.5,70184.4,2.209]
["binance-futures","BTCUSDT",1730421591503,6.63,70179.4,70179.3,7.327]
["binance-futures","BTCUSDT",1730421624675,15.26,70193.3,70193.2,7.279]
["binance-futures","BTCUSDT",1730421668332,3.789,70217.1,70217.0,6.513]
["binance-futures","BTCUSDT",1730421733025,2.264,70253.1,70253.0,9.415]
["binance-futures","BTCUSDT",1730421795775,5.875,70309.3,70309.2,1.021]
["binance-futures","BTCUSDT",1730421813494,8.704,70304.0,70303.9,6.066]
["binance-futures","BTCUSDT",1730421866606,8.554,70261.3,70261.2,7.985]
["binance-futures","BTCUSDT",1730421936623,30.491,70250.1,70250.0,0.181]
["binance-futures","BTCUSDT",1730421988012,3.711,70241.5,70241.4,15.776]
["binance-futures","BTCUSDT",1730422045376,0.067,70365.2,70365.1,27.958]
["binance-futures","BTCUSDT",1730422074854,7.059,70322.2,70322.1,5.472]
["binance-futures","BTCUSDT",1730422104905,4.414,70366.5,70366.4,17.368]
["binance-futures","BTCUSDT",1730422170544,4.445,70396.0,70395.9,21.812]
["binance-futures","BTCUSDT",1730422219097,8.583,70396.5,70396.4,5.281]
["binance-futures","BTCUSDT",1730422230721,12.794,70365.4,70365.3,3.698]
["binance-futures","BTCUSDT",1730422306363,30.377,70338.6,70338.5,0.202]
["binance-futures","BTCUSDT",1730422343726,2.415,70350.0,70349.9,9.942]
["binance-futures","BTCUSDT",1730422429138,7.817,70317.0,70316.9,1.383]
["binance-futures","BTCUSDT",1730422453124,0.503,70298.8,70298.7,25.856]
["binance-futures","BTCUSDT",1730422511132,23.322,70271.1,70271.0,5.687]
["binance-futures","BTCUSDT",1730422575639,7.298,70270.9,70270.8,6.979]
["binance-futures","BTCUSDT",1730422616735,20.985,70270.9,70270.8,3.654]
["binance-futures","BTCUSDT",1730422698498,9.225,70224.6,70224.5,6.362]
["binance-futures","BTCUSDT",1730422720402,10.539,70224.6,70224.5,11.969]
["binance-futures","BTCUSDT",1730422784770,12.801,70200.1,70200.0,3.607]
["binance-futures","BTCUSDT",1730422824631,2.731,70196.4,70196.3,6.659]
["binance-futures","BTCUSDT",1730422847226,7.864,70201.5,70201.4,6.99]
["binance-futures","BTCUSDT",1730422928370,6.649,70216.4,70216.3,5.602]
["binance-futures","BTCUSDT",1730422951737,14.252,70203.9,70203.8,5.836]
["binance-futures","BTCUSDT",1730422995254,5.302,70239.8,70239.7,7.128]
["binance-futures","BTCUSDT",1730423032560,8.647,70243.5,70243.4,20.697]
["binance-futures","BTCUSDT",1730423084531,14.548,70247.1,70247.0,5.812]
["binance-futures","BTCUSDT",1730423138058,1.994,70243.5,70243.4,25.628]
["binance-futures","BTCUSDT",1730423196880,4.448,70289.9,70289.8,5.059]
["binance-futures","BTCUSDT",1730423268376,10.333,70295.7,70295.6,4.29]
["binance-futures","BTCUSDT",1730423292169,5.413,70290.1,70290.0,4.512]
["binance-futures","BTCUSDT",1730423335422,6.331,70298.3,70298.2,3.641]
["binance-futures","BTCUSDT",1730423376251,8.291,70250.6,70250.5,5.184]
["binance-futures","BTCUSDT",1730423452936,4.587,70257.8,70257.7,6.687]
["binance-futures","BTCUSDT",1730423477161,1.332,70285.5,70285.4,12.115]
["binance-futures","BTCUSDT",1730423572980,14.582,70321.7,70321.6,0.971]
["binance-futures","BTCUSDT",1730423619135,3.386,70351.0,70350.9,5.593]
["binance-futures","BTCUSDT",1730423665931,6.303,70368.1,70368.0,0.502]
["binance-futures","BTCUSDT",1730423723817,3.434,70336.7,70336.6,15.0]
["binance-futures","BTCUSDT",1730423730626,5.991,70340.9,70340.8,4.041]
["binance-futures","BTCUSDT",1730423826905,29.749,70308.2,70308.1,1.288]
["binance-futures","BTCUSDT",1730423835753,10.649,70292.4,70292.3,8.903]
["binance-futures","BTCUSDT",1730423922165,5.197,70286.3,70286.2,0.288]
["binance-futures","BTCUSDT",1730423964272,24.871,70236.1,70236.0,3.864]
["binance-futures","BTCUSDT",1730423989840,21.413,70220.4,70220.3,0.046]
["binance-futures","BTCUSDT",1730424024690,3.726,70210.1,70210.0,6.871]
["binance-futures","BTCUSDT",1730424087231,9.155,70137.1,70137.0,5.414]
["binance-futures","BTCUSDT",1730424128167,13.788,70117.4,70117.3,3.422]
["binance-futures","BTCUSDT",1730424181625,11.542,70079.8,70079.7,6.763]
["binance-futures","BTCUSDT",1730424217385,15.306,70069.7,70069.6,0.611]
["binance-futures","BTCUSDT",1730424256904,13.374,70125.6,70125.5,0.593]
["binance-futures","BTCUSDT",1730424293733,1.87,70094.2,70094.1,7.513]
["binance-futures","BTCUSDT",1730424349305,5.068,70061.8,70061.7,7.329]
["binance-futures","BTCUSDT",1730424393395,1.873,70050.0,70049.9,11.013]
["binance-futures","BTCUSDT",1730424412096,5.719,70076.1,70076.0,5.86]
["binance-futures","BTCUSDT",1730424443076,6.018,70074.4,70074.3,9.095]
["binance-futures","BTCUSDT",1730424519492,9.045,70072.2,70072.1,7.031]
["binance-futures","BTCUSDT",1730424544355,36.736,70070.1,70070.0,335.358]
["binance-futures","BTCUSDT",1730424604906,7.766,70060.1,70060.0,8.904]
["binance-futures","BTCUSDT",1730424646501,10.389,69997.3,69997.2,0.254]
["binance-futures","BTCUSDT",1730424682023,14.554,69865.3,69865.2,6.589]
["binance-futures","BTCUSDT",1730424730195,2.132,69785.8,69785.7,7.306]
["binance-futures","BTCUSDT",1730424746376,3.207,69841.4,69841.3,6.222]
["binance-futures","BTCUSDT",1730424797018,7.909,69541.1,69541.0,1.767]
["binance-futures","BTCUSDT",1730424829819,4.106,69700.0,69699.8,0.345]
["binance-futures","BTCUSDT",1730424882115,5.959,69755.6,69755.5,0.484]
["binance-futures","BTCUSDT",1730424882676,8.765,69743.3,69743.2,2.753]
["binance-futures","BTCUSDT",1730424929072,5.422,69837.2,69837.1,4.616]
["binance-futures","BTCUSDT",1730424981765,2.79,69854.0,69853.9,15.864]
["binance-futures","BTCUSDT",1730424996737,5.412,69937.5,69937.4,0.37]
["binance-futures","BTCUSDT",1730425029214,19.952,69921.1,69921.0,0.104]
["binance-futures","BTCUSDT",1730425071319,6.535,69865.7,69865.6,3.013]
["binance-futures","BTCUSDT",1730425119451,13.431,69874.2,69874.1,5.739]
["binance-futures","BTCUSDT",1730425178313,4.325,69853.2,69853.1,3.989]
["binance-futures","BTCUSDT",1730425208564,0.125,69840.7,69840.6,17.012]
["binance-futures","BTCUSDT",1730425233608,17.745,69845.1,69845.0,2.106]
["binance-futures","BTCUSDT",1730425290205,7.857,69878.6,69878.5,11.422]
["binance-futures","BTCUSDT",1730425334806,4.307,69888.8,69888.7,5.703]
["binance-futures","BTCUSDT",1730425382685,17.981,69938.2,69938.1,0.202]
["binance-futures","BTCUSDT",1730425416351,3.836,69969.1,69969.0,21.036]
["binance-futures","BTCUSDT",1730425462916,5.914,69967.9,69967.8,15.311]
["binance-futures","BTCUSDT",1730425495916,12.608,69946.5,69946.4,5.98]
["binance-futures","BTCUSDT",1730425511540,0.046,69948.3,69948.2,10.902]
["binance-futures","BTCUSDT",1730425549170,18.846,69980.1,69980.0,4.878]
["binance-futures","BTCUSDT",1730425604092,0.527,70038.1,70038.0,14.833]
["binance-futures","BTCUSDT",1730425636546,0.002,70005.7,70005.6,0.008]
["binance-futures","BTCUSDT",1730425698597,6.0,69955.9,69955.8,12.58]
["binance-futures","BTCUSDT",1730425733716,15.099,69884.7,69884.6,0.123]
["binance-futures","BTCUSDT",1730425764619,12.714,69875.1,69875.0,0.304]
["binance-futures","BTCUSDT",1730425809330,15.772,69750.1,69750.0,6.07]
["binance-futures","BTCUSDT",1730425839520,4.724,69638.4,69638.3,4.378]
["binance-futures","BTCUSDT",1730425883704,1.425,69544.5,69544.4,8.719]
["binance-futures","BTCUSDT",1730425922735,14.265,69677.4,69677.3,1.44]
["binance-futures","BTCUSDT",1730425963869,0.083,69663.9,69663.8,13.872]
["binance-futures","BTCUSDT",1730425995276,8.19,69656.1,69656.0,2.885]
["binance-futures","BTCUSDT",1730426028280,0.341,69646.7,69646.6,18.558]
["binance-futures","BTCUSDT",1730426087406,2.012,69650.0,69649.9,18.421]
["binance-futures","BTCUSDT",1730426103723,3.376,69645.6,69645.5,4.262]
["binance-futures","BTCUSDT",1730426136134,4.46,69579.3,69579.2,5.945]
["binance-futures","BTCUSDT",1730426170734,0.492,69530.0,69529.9,20.978]
["binance-futures","BTCUSDT",1730426221068,0.04,69358.0,69357.9,1.9]
["binance-futures","BTCUSDT",1730426237253,11.879,69464.9,69464.6,0.004]
["binance-futures","BTCUSDT",1730426284928,5.932,69388.1,69388.0,13.379]
["binance-futures","BTCUSDT",1730426321289,0.41,69420.5,69420.4,15.463]
["binance-futures","BTCUSDT",1730426366173,3.347,69447.2,69447.1,3.547]
["binance-futures","BTCUSDT",1730426394382,7.992,69449.4,69449.3,0.316]
["binance-futures","BTCUSDT",1730426425688,6.385,69466.1,69466.0,4.662]
["binance-futures","BTCUSDT",1730426483511,3.258,69544.7,69544.6,9.737]
["binance-futures","BTCUSDT",1730426510387,0.109,69502.7,69502.6,19.512]
["binance-futures","BTCUSDT",1730426567228,10.449,69500.1,69500.0,4.062]
["binance-futures","BTCUSDT",1730426604975,27.114,69354.3,69354.2,0.039]
["binance-futures","BTCUSDT",1730426616119,0.838,69276.8,69275.9,1.529]
["binance-futures","BTCUSDT",1730426668672,1.127,69220.5,69220.4,20.011]
["binance-futures","BTCUSDT",1730426692295,2.039,69129.0,69128.9,3.376]
["binance-futures","BTCUSDT",1730426752039,2.372,69227.7,69227.6,3.821]
["binance-futures","BTCUSDT",1730426762797,9.001,69228.1,69228.0,0.088]
["binance-futures","BTCUSDT",1730426799705,2.974,69245.6,69245.5,5.682]
["binance-futures","BTCUSDT",1730426853149,6.296,69143.9,69143.8,2.391]
["binance-futures","BTCUSDT",1730426878508,4.851,69137.0,69136.9,7.774]
["binance-futures","BTCUSDT",1730426900977,9.654,69117.2,69117.1,2.913]
["binance-futures","BTCUSDT",1730426953330,10.367,69090.1,69090.0,2.074]
["binance-futures","BTCUSDT",1730427001071,6.339,69009.1,69009.0,1.867]
["binance-futures","BTCUSDT",1730427036027,4.191,68985.7,68985.6,10.674]
["binance-futures","BTCUSDT",1730427052763,0.692,68913.2,68913.1,7.674]
["binance-futures","BTCUSDT",1730427079077,7.891,68914.6,68914.5,4.082]
["binance-futures","BTCUSDT",1730427134357,7.99,69018.4,69018.3,2.973]
["binance-futures","BTCUSDT",1730427185125,6.601,68928.4,68928.3,0.004]
["binance-futures","BTCUSDT",1730427218809,5.99,68974.7,68974.6,6.063]
["binance-futures","BTCUSDT",1730427235519,1.183,68930.1,68930.0,10.652]
["binance-futures","BTCUSDT",1730427273035,17.63,69011.1,69011.0,20.625]
["binance-futures","BTCUSDT",1730427318463,8.777,69125.9,69125.8,2.931]
["binance-futures","BTCUSDT",1730427334864,5.088,69158.8,69158.7,2.269]
["binance-futures","BTCUSDT",1730427385741,1.0,69186.1,69186.0,10.404]
["binance-futures","BTCUSDT",1730427417090,9.456,69243.5,69243.4,14.34]
["binance-futures","BTCUSDT",1730427448695,18.864,69208.1,69208.0,0.061]
["binance-futures","BTCUSDT",1730427502295,5.905,69266.2,69266.1,11.783]
["binance-futures","BTCUSDT",1730427519636,0.331,69233.3,69233.2,6.222]
["binance-futures","BTCUSDT",1730427584782,0.966,69305.4,69305.2,0.002]
["binance-futures","BTCUSDT",1730427606576,3.333,69267.2,69267.1,15.232]
["binance-futures","BTCUSDT",1730427662783,0.365,69300.4,69300.3,5.699]
["binance-futures","BTCUSDT",1730427667851,18.674,69285.1,69285.0,2.352]
["binance-futures","BTCUSDT",1730427713409,23.628,69340.1,69340.0,3.177]
["binance-futures","BTCUSDT",1730427744954,16.086,69381.1,69381.0,8.567]
["binance-futures","BTCUSDT",1730427788047,4.17,69358.8,69358.7,13.693]
["binance-futures","BTCUSDT",1730427818050,10.348,69308.2,69308.1,5.865]
["binance-futures","BTCUSDT",1730427889784,3.618,69314.1,69314.0,15.015]
["binance-futures","BTCUSDT",1730427910937,19.797,69330.0,69329.9,14.362]
["binance-futures","BTCUSDT",1730427939605,10.87,69343.9,69343.8,2.179]
["binance-futures","BTCUSDT",1730427993925,3.671,69371.1,69371.0,2.346]
["binance-futures","BTCUSDT",1730428013686,4.478,69294.1,69294.0,0.306]
["binance-futures","BTCUSDT",1730428086397,23.165,69310.0,69309.9,0.018]
["binance-futures","BTCUSDT",1730428120032,0.208,69376.7,69376.6,22.728]
["binance-futures","BTCUSDT",1730428163363,1.171,69377.8,69377.7,11.105]
["binance-futures","BTCUSDT",1730428195122,1.503,69409.7,69409.6,5.786]
["binance-futures","BTCUSDT",1730428242035,1.799,69377.0,69376.9,23.262]
["binance-futures","BTCUSDT",1730428244958,16.622,69379.5,69379.4,4.456]
["binance-futures","BTCUSDT",1730428302575,9.229,69331.1,69331.0,5.343]
["binance-futures","BTCUSDT",1730428327773,5.616,69382.2,69382.1,4.385]
["binance-futures","BTCUSDT",1730428398148,0.217,69381.2,69381.1,21.043]
["binance-futures","BTCUSDT",1730428419860,8.938,69374.2,69374.1,0.397]
["binance-futures","BTCUSDT",1730428475779,5.517,69445.8,69445.7,4.634]
["binance-futures","BTCUSDT",1730428507455,21.484,69400.2,69400.1,1.994]
["binance-futures","BTCUSDT",1730428543638,0.204,69410.3,69410.2,8.922]
["binance-futures","BTCUSDT",1730428598918,3.463,69448.4,69448.3,18.449]
["binance-futures","BTCUSDT",1730428617488,6.455,69462.6,69462.5,6.069]
["binance-futures","BTCUSDT",1730428672664,0.087,69440.2,69440.1,9.867]
["binance-futures","BTCUSDT",1730428711105,6.045,69499.0,69498.9,20.809]
["binance-futures","BTCUSDT",1730428729322,0.135,69485.4,69485.3,25.137]
["binance-futures","BTCUSDT",1730428767730,8.353,69523.1,69523.0,4.673]
["binance-futures","BTCUSDT",1730428821442,2.819,69486.1,69486.0,4.901]
["binance-futures","BTCUSDT",1730428847223,7.528,69474.2,69474.1,1.03]
["binance-futures","BTCUSDT",1730428916287,0.673,69461.0,69460.9,16.886]
["binance-futures","BTCUSDT",1730428935439,0.177,69460.8,69460.7,23.545]
["binance-futures","BTCUSDT",1730428977833,4.371,69406.0,69405.9,4.934]
["binance-futures","BTCUSDT",1730429029498,0.061,69370.7,69370.6,14.091]
["binance-futures","BTCUSDT",1730429090515,15.216,69345.1,69345.0,4.668]
["binance-futures","BTCUSDT",1730429116121,0.165,69310.1,69310.0,7.924]
["binance-futures","BTCUSDT",1730429141614,0.115,69304.8,69304.7,23.658]
["binance-futures","BTCUSDT",1730429202329,8.538,69337.6,69337.5,11.228]
["binance-futures","BTCUSDT",1730429246582,5.604,69296.0,69295.9,11.331]
["binance-futures","BTCUSDT",1730429258097,10.062,69300.0,69299.9,12.984]
["binance-futures","BTCUSDT",1730429329721,4.795,69270.0,69269.9,16.461]
["binance-futures","BTCUSDT",1730429355449,11.048,69255.5,69255.4,0.432]
["binance-futures","BTCUSDT",1730429414305,3.293,69218.4,69218.3,26.047]
["binance-futures","BTCUSDT",1730429427873,15.966,69253.1,69253.0,6.385]
["binance-futures","BTCUSDT",1730429465220,6.245,69293.1,69293.0,5.666]
["binance-futures","BTCUSDT",1730429522554,0.062,69396.4,69396.3,27.192]
["binance-futures","BTCUSDT",1730429551614,3.827,69401.4,69401.3,25.749]
["binance-futures","BTCUSDT",1730429620930,9.506,69392.2,69392.1,0.14]
["binance-futures","BTCUSDT",1730429657927,7.096,69403.6,69403.5,17.137]
["binance-futures","BTCUSDT",1730429691573,0.436,69448.4,69448.3,32.967]
["binance-futures","BTCUSDT",1730429738808,3.168,69471.4,69471.3,14.58]
["binance-futures","BTCUSDT",1730429780682,5.339,69524.3,69524.2,6.292]
["binance-futures","BTCUSDT",1730429828739,11.612,69605.2,69605.1,5.187]
["binance-futures","BTCUSDT",1730429845648,4.499,69619.2,69619.1,11.29]
["binance-futures","BTCUSDT",1730429901760,11.528,69566.1,69566.0,12.73]
["binance-futures","BTCUSDT",1730429936734,9.737,69548.1,69548.0,4.183]
["binance-futures","BTCUSDT",1730429973014,11.217,69597.3,69597.2,3.385]
["binance-futures","BTCUSDT",1730429993461,7.817,69597.3,69597.2,22.298]
["binance-futures","BTCUSDT",1730430051945,4.243,69580.1,69580.0,13.807]
["binance-futures","BTCUSDT",1730430086530,6.048,69580.0,69579.9,11.673]
["binance-futures","BTCUSDT",1730430120758,5.928,69562.0,69561.9,1.213]
["binance-futures","BTCUSDT",1730430182345,3.822,69540.9,69540.8,22.381]
["binance-futures","BTCUSDT",1730430214862,5.323,69538.6,69538.5,0.87]
["binance-futures","BTCUSDT",1730430266900,10.046,69538.2,69538.1,4.691]
["binance-futures","BTCUSDT",1730430303363,13.133,69535.5,69535.4,0.1]
["binance-futures","BTCUSDT",1730430350335,1.435,69576.6,69576.5,10.194]
["binance-futures","BTCUSDT",1730430380576,4.663,69596.6,69596.5,12.18]
["binance-futures","BTCUSDT",1730430414572,21.313,69601.1,69601.0,5.73]
["binance-futures","BTCUSDT",1730430479987,0.616,69600.1,69600.0,9.486]
["binance-futures","BTCUSDT",1730430510293,0.273,69634.0,69633.9,27.262]
["binance-futures","BTCUSDT",1730430527904,6.621,69644.4,69644.3,6.036]
["binance-futures","BTCUSDT",1730430608264,8.695,69636.6,69636.5,10.161]
["binance-futures","BTCUSDT",1730430622545,3.3,69641.4,69641.3,15.712]
["binance-futures","BTCUSDT",1730430659105,20.334,69617.5,69617.4,0.176]
["binance-futures","BTCUSDT",1730430705054,5.051,69614.5,69614.4,5.182]
["binance-futures","BTCUSDT",1730430742617,1.568,69585.7,69585.6,6.87]
["binance-futures","BTCUSDT",1730430800120,12.773,69589.9,69589.8,1.715]
["binance-futures","BTCUSDT",1730430848044,16.05,69554.9,69554.8,4.732]
["binance-futures","BTCUSDT",1730430915358,8.545,69600.0,69599.9,5.782]
["binance-futures","BTCUSDT",1730430944524,9.957,69554.9,69554.8,5.891]
["binance-futures","BTCUSDT",1730430972960,6.859,69618.9,69618.8,5.603]
["binance-futures","BTCUSDT",1730431036094,6.94,69645.0,69644.9,11.021]
["binance-futures","BTCUSDT",1730431095256,2.953,69641.8,69641.7,30.98]
["binance-futures","BTCUSDT",1730431142342,4.533,69650.0,69649.9,5.492]
["binance-futures","BTCUSDT",1730431183323,9.041,69676.7,69676.6,0.752]
["binance-futures","BTCUSDT",1730431199805,4.245,69674.0,69673.9,11.778]
["binance-futures","BTCUSDT",1730431263604,11.038,69660.1,69660.0,0.118]
["binance-futures","BTCUSDT",1730431278445,5.585,69639.0,69638.9,5.97]
["binance-futures","BTCUSDT",1730431320465,4.045,69660.5,69660.4,17.28]
["binance-futures","BTCUSDT",1730431386130,2.909,69659.0,69658.9,24.776]
["binance-futures","BTCUSDT",1730431432282,11.465,69689.9,69689.8,6.228]
["binance-futures","BTCUSDT",1730431488054,8.593,69692.3,69692.2,13.093]
["binance-futures","BTCUSDT",1730431508900,3.704,69686.8,69686.7,7.887]
["binance-futures","BTCUSDT",1730431573124,5.692,69715.2,69715.1,7.707]
["binance-futures","BTCUSDT",1730431613051,5.724,69687.2,69687.1,3.342]
["binance-futures","BTCUSDT",1730431670575,14.004,69650.0,69649.9,0.268]
["binance-futures","BTCUSDT",1730431721022,5.074,69668.6,69668.5,16.114]
["binance-futures","BTCUSDT",1730431744944,19.059,69650.6,69650.5,0.294]
["binance-futures","BTCUSDT",1730431780156,2.024,69651.0,69650.9,7.928]
["binance-futures","BTCUSDT",1730431858381,2.602,69688.0,69687.9,21.667]
["binance-futures","BTCUSDT",1730431881718,23.153,69663.4,69663.3,0.582]
["binance-futures","BTCUSDT",1730431931997,4.392,69640.0,69639.9,15.053]
["binance-futures","BTCUSDT",1730431990546,2.314,69637.5,69637.4,14.404]
["binance-futures","BTCUSDT",1730432030497,11.084,69625.4,69625.3,8.79]
["binance-futures","BTCUSDT",1730432079347,4.455,69635.7,69635.6,4.624]
["binance-futures","BTCUSDT",1730432116657,0.573,69632.5,69632.4,10.532]
["binance-futures","BTCUSDT",1730432174753,14.87,69588.9,69588.8,6.563]
["binance-futures","BTCUSDT",1730432211748,2.655,69550.8,69550.7,4.948]
["binance-futures","BTCUSDT",1730432277170,5.386,69570.3,69570.2,5.253]
["binance-futures","BTCUSDT",1730432312371,5.664,69583.8,69583.7,8.497]
["binance-futures","BTCUSDT",1730432339367,0.279,69581.1,69581.0,29.119]
["binance-futures","BTCUSDT",1730432379091,6.372,69559.1,69559.0,9.627]
["binance-futures","BTCUSDT",1730432454418,3.853,69505.1,69505.0,7.326]
["binance-futures","BTCUSDT",1730432459971,8.954,69505.1,69505.0,10.581]
["binance-futures","BTCUSDT",1730432540222,0.541,69516.5,69516.4,12.551]
["binance-futures","BTCUSDT",1730432549603,2.261,69509.6,69509.5,11.358]
["binance-futures","BTCUSDT",1730432600088,28.957,69493.8,69493.7,10.495]
["binance-futures","BTCUSDT",1730432652038,3.801,69477.1,69477.0,26.111]
["binance-futures","BTCUSDT",1730432689373,0.147,69492.2,69492.1,22.269]
["binance-futures","BTCUSDT",1730432769927,1.463,69473.5,69473.4,32.281]
["binance-futures","BTCUSDT",1730432789783,0.332,69455.1,69455.0,22.051]
["binance-futures","BTCUSDT",1730432849801,3.962,69440.5,69440.4,7.758]
["binance-futures","BTCUSDT",1730432885505,1.824,69416.2,69416.1,11.033]
["binance-futures","BTCUSDT",1730432922792,0.023,69462.8,69462.7,10.343]
["binance-futures","BTCUSDT",1730432940817,8.242,69430.0,69429.9,0.862]
["binance-futures","BTCUSDT",1730433004669,0.052,69450.5,69450.4,12.388]
["binance-futures","BTCUSDT",1730433064917,15.974,69422.1,69422.0,1.95]
["binance-futures","BTCUSDT",1730433108379,1.504,69389.6,69389.5,6.491]
["binance-futures","BTCUSDT",1730433160041,22.825,69436.2,69436.1,0.196]
["binance-futures","BTCUSDT",1730433194154,1.986,69413.4,69413.3,8.738]
["binance-futures","BTCUSDT",1730433232250,7.059,69369.0,69368.9,6.356]
["binance-futures","BTCUSDT",1730433255801,5.907,69357.2,69357.1,8.314]
["binance-futures","BTCUSDT",1730433331121,0.067,69409.7,69409.6,20.822]
["binance-futures","BTCUSDT",1730433350871,7.09,69414.5,69414.4,6.969]
["binance-futures","BTCUSDT",1730433393001,10.108,69415.8,69415.7,5.717]
["binance-futures","BTCUSDT",1730433456636,9.868,69411.6,69411.5,2.618]
["binance-futures","BTCUSDT",1730433478406,2.673,69387.6,69387.5,25.455]
["binance-futures","BTCUSDT",1730433557354,14.052,69374.3,69374.2,3.635]
["binance-futures","BTCUSDT",1730433590345,9.7,69397.8,69397.7,1.098]
["binance-futures","BTCUSDT",1730433646152,28.263,69387.5,69387.4,0.18]
["binance-futures","BTCUSDT",1730433691596,1.118,69390.3,69390.2,14.384]
["binance-futures","BTCUSDT",1730433713835,23.468,69381.1,69379.1,0.164]
["binance-futures","BTCUSDT",1730433793464,0.664,69389.0,69388.9,19.095]
["binance-futures","BTCUSDT",1730433824208,12.35,69382.4,69382.3,5.157]
["binance-futures","BTCUSDT",1730433892245,4.449,69397.4,69397.3,26.508]
["binance-futures","BTCUSDT",1730433905824,22.228,69388.2,69388.1,6.061]
["binance-futures","BTCUSDT",1730433951510,15.851,69391.6,69391.5,9.331]
["binance-futures","BTCUSDT",1730434013451,11.529,69405.5,69405.4,0.084]
["binance-futures","BTCUSDT",1730434044560,14.445,69431.3,69431.2,3.267]
["binance-futures","BTCUSDT",1730434070117,22.671,69433.2,69433.1,0.551]
["binance-futures","BTCUSDT",1730434138760,5.763,69475.5,69475.4,12.122]
["binance-futures","BTCUSDT",1730434169219,10.437,69464.5,69464.4,2.41]
["binance-futures","BTCUSDT",1730434229963,4.271,69409.0,69408.9,5.349]
["binance-futures","BTCUSDT",1730434276735,1.757,69444.0,69443.9,20.99]
["binance-futures","BTCUSDT",1730434291833,2.209,69444.0,69443.9,9.496]
["binance-futures","BTCUSDT",1730434360475,7.604,69440.0,69439.9,5.284]
["binance-futures","BTCUSDT",1730434428813,8.898,69439.1,69439.0,7.489]
["binance-futures","BTCUSDT",1730434473105,3.134,69437.9,69437.8,6.117]
["binance-futures","BTCUSDT",1730434511398,6.476,69460.3,69460.2,10.695]
["binance-futures","BTCUSDT",1730434529913,0.236,69441.6,69441.5,28.069]
["binance-futures","BTCUSDT",1730434601181,5.704,69444.8,69444.7,25.746]
["binance-futures","BTCUSDT",1730434633405,0.053,69444.5,69444.4,14.787]
["binance-futures","BTCUSDT",1730434707108,0.482,69455.1,69455.0,10.135]
["binance-futures","BTCUSDT",1730434729846,0.131,69476.7,69476.6,25.979]
["binance-futures","BTCUSDT",1730434778253,15.253,69477.3,69477.2,0.311]
["binance-futures","BTCUSDT",1730434834118,6.146,69457.1,69457.0,4.86]
["binance-futures","BTCUSDT",1730434874093,0.074,69456.5,69456.1,1.054]
["binance-futures","BTCUSDT",1730434925383,12.519,69395.7,69395.6,0.064]
["binance-futures","BTCUSDT",1730434961064,7.896,69392.1,69392.0,0.553]
["binance-futures","BTCUSDT",1730435002169,3.93,69425.1,69425.0,16.252]
["binance-futures","BTCUSDT",1730435073046,0.637,69492.8,69492.7,13.9]
["binance-futures","BTCUSDT",1730435107448,0.98,69510.6,69510.5,7.705]
["binance-futures","BTCUSDT",1730435125745,6.576,69506.2,69506.1,5.939]
["binance-futures","BTCUSDT",1730435198256,0.041,69531.1,69531.0,13.798]
["binance-futures","BTCUSDT",1730435240529,13.285,69519.9,69519.8,9.36]
["binance-futures","BTCUSDT",1730435280266,6.008,69485.1,69485.0,7.897]
["binance-futures","BTCUSDT",1730435336503,1.596,69520.0,69519.9,25.633]
["binance-futures","BTCUSDT",1730435384566,21.911,69528.7,69528.6,0.333]
["binance-futures","BTCUSDT",1730435440625,5.551,69535.4,69535.3,18.375]
["binance-futures","BTCUSDT",1730435496065,5.59,69550.0,69549.9,10.943]
["binance-futures","BTCUSDT",1730435566500,10.49,69566.0,69565.9,19.861]
["binance-futures","BTCUSDT",1730435594549,4.515,69543.6,69543.5,18.845]
["binance-futures","BTCUSDT",1730435628753,3.221,69511.0,69510.9,25.21]
["binance-futures","BTCUSDT",1730435706240,7.074,69531.0,69530.9,11.882]
["binance-futures","BTCUSDT",1730435748509,7.531,69537.4,69537.3,0.13]
["binance-futures","BTCUSDT",1730435771156,7.532,69525.9,69525.8,5.843]
["binance-futures","BTCUSDT",1730435866193,26.779,69566.1,69566.0,0.683]
["binance-futures","BTCUSDT",1730435886060,10.384,69568.7,69568.6,22.513]
["binance-futures","BTCUSDT",1730435959158,3.192,69569.9,69569.8,7.584]
["binance-futures","BTCUSDT",1730435974309,7.766,69570.1,69570.0,24.534]
["binance-futures","BTCUSDT",1730436023980,7.881,69560.3,69560.2,8.431]
["binance-futures","BTCUSDT",1730436093106,3.982,69591.2,69591.1,16.28]
["binance-futures","BTCUSDT",1730436139415,5.244,69586.1,69586.0,7.124]
["binance-futures","BTCUSDT",1730436210924,8.188,69581.6,69581.5,10.65]
["binance-futures","BTCUSDT",1730436242203,18.484,69600.0,69599.9,5.805]
["binance-futures","BTCUSDT",1730436277919,8.43,69593.5,69593.4,3.644]
["binance-futures","BTCUSDT",1730436346910,8.682,69636.0,69635.9,4.482]
["binance-futures","BTCUSDT",1730436390660,23.739,69639.1,69639.0,1.858]
["binance-futures","BTCUSDT",1730436404864,21.87,69626.0,69625.9,0.623]
["binance-futures","BTCUSDT",1730436472367,7.419,69650.0,69649.9,4.323]
["binance-futures","BTCUSDT",1730436501020,3.82,69643.1,69643.0,11.84]
["binance-futures","BTCUSDT",1730436584105,16.517,69645.0,69644.9,8.998]
["binance-futures","BTCUSDT",1730436603614,7.333,69604.4,69604.3,2.776]
["binance-futures","BTCUSDT",1730436647303,7.727,69641.0,69640.9,20.404]
["binance-futures","BTCUSDT",1730436700088,24.967,69615.7,69615.6,3.629]
["binance-futures","BTCUSDT",1730436739624,23.49,69610.4,69610.3,5.839]
["binance-futures","BTCUSDT",1730436799060,9.338,69573.6,69573.5,5.233]
["binance-futures","BTCUSDT",1730436819111,0.165,69580.0,69579.9,18.848]
["binance-futures","BTCUSDT",1730436878368,0.167,69586.1,69586.0,15.185]
["binance-futures","BTCUSDT",1730436934254,24.176,69586.0,69585.9,7.393]
["binance-futures","BTCUSDT",1730436958262,12.817,69569.5,69569.4,4.814]
["binance-futures","BTCUSDT",1730437051753,15.306,69562.9,69562.8,1.693]
["binance-futures","BTCUSDT",1730437081347,1.227,69560.5,69560.4,14.024]
["binance-futures","BTCUSDT",1730437120516,15.299,69597.4,69597.3,2.944]
["binance-futures","BTCUSDT",1730437206304,11.011,69624.5,69624.4,3.803]
["binance-futures","BTCUSDT",1730437214154,23.046,69622.1,69622.0,1.321]
["binance-futures","BTCUSDT",1730437265155,17.845,69597.6,69597.5,5.753]
["binance-futures","BTCUSDT",1730437325486,5.153,69575.0,69574.9,6.081]
["binance-futures","BTCUSDT",1730437396776,1.522,69606.6,69606.5,6.157]
["binance-futures","BTCUSDT",1730437417350,10.786,69613.1,69613.0,0.112]
["binance-futures","BTCUSDT",1730437462590,3.59,69615.3,69615.2,10.657]
["binance-futures","BTCUSDT",1730437502954,5.309,69636.4,69636.3,2.733]
["binance-futures","BTCUSDT",1730437565122,6.056,69660.0,69659.9,6.364]
["binance-futures","BTCUSDT",1730437587905,0.041,69655.7,69655.6,24.537]
["binance-futures","BTCUSDT",1730437681635,5.52,69619.1,69619.0,6.829]
["binance-futures","BTCUSDT",1730437721847,4.572,69624.2,69622.6,0.002]
["binance-futures","BTCUSDT",1730437747064,17.92,69598.1,69598.0,5.479]
["binance-futures","BTCUSDT",1730437827217,10.8,69569.5,69569.4,1.795]
["binance-futures","BTCUSDT",1730437834867,20.785,69562.9,69562.8,7.258]
["binance-futures","BTCUSDT",1730437918768,17.04,69549.4,69549.3,8.61]
["binance-futures","BTCUSDT",1730437924754,14.922,69549.4,69549.3,7.958]
["binance-futures","BTCUSDT",1730438009647,15.991,69579.6,69579.5,4.534]
["binance-futures","BTCUSDT",1730438055028,12.694,69577.6,69577.5,11.204]
["binance-futures","BTCUSDT",1730438083633,11.138,69577.6,69577.5,3.427]
["binance-futures","BTCUSDT",1730438123318,21.33,69567.6,69567.5,0.935]
["binance-futures","BTCUSDT",1730438196306,18.388,69560.1,69560.0,0.149]
["binance-futures","BTCUSDT",1730438243171,25.899,69573.1,69573.0,1.163]
["binance-futures","BTCUSDT",1730438317308,2.295,69573.1,69573.0,8.515]
["binance-futures","BTCUSDT",1730438360054,5.711,69597.2,69597.1,17.278]
["binance-futures","BTCUSDT",1730438381550,6.955,69625.1,69625.0,3.232]
["binance-futures","BTCUSDT",1730438451156,17.324,69639.5,69639.4,6.247]
["binance-futures","BTCUSDT",1730438512946,0.706,69639.6,69639.5,9.192]
["binance-futures","BTCUSDT",1730438562730,9.418,69629.2,69629.1,2.04]
["binance-futures","BTCUSDT",1730438586516,31.725,69614.7,69614.6,3.05]
["binance-futures","BTCUSDT",1730438670480,8.965,69627.0,69626.9,2.967]
["binance-futures","BTCUSDT",1730438707885,6.38,69621.3,69621.2,5.455]
["binance-futures","BTCUSDT",1730438732204,15.225,69600.9,69600.8,4.422]
["binance-futures","BTCUSDT",1730438798486,9.976,69606.0,69605.9,1.338]
["binance-futures","BTCUSDT",1730438853567,20.196,69600.1,69600.0,0.706]
["binance-futures","BTCUSDT",1730438901943,0.458,69604.2,69604.1,9.834]
["binance-futures","BTCUSDT",1730438978454,0.181,69626.7,69626.6,20.964]
["binance-futures","BTCUSDT",1730439002604,6.331,69644.0,69643.9,7.947]
["binance-futures","BTCUSDT",1730439067825,4.745,69638.4,69638.3,10.151]
["binance-futures","BTCUSDT",1730439114772,5.492,69675.5,69675.4,4.836]
["binance-futures","BTCUSDT",1730439186805,11.653,69666.0,69665.9,1.043]
["binance-futures","BTCUSDT",1730439239934,13.959,69653.5,69653.4,5.945]
["binance-futures","BTCUSDT",1730439260151,11.955,69646.0,69645.9,7.782]
["binance-futures","BTCUSDT",1730439334439,9.366,69636.4,69636.3,6.782]
["binance-futures","BTCUSDT",1730439354354,6.448,69640.0,69639.9,8.487]
["binance-futures","BTCUSDT",1730439405183,6.453,69642.1,69642.0,6.498]
["binance-futures","BTCUSDT",1730439476312,5.26,69663.3,69663.2,6.284]
["binance-futures","BTCUSDT",1730439528177,5.678,69643.6,69643.5,7.159]
["binance-futures","BTCUSDT",1730439607434,15.5,69639.6,69639.5,6.651]
["binance-futures","BTCUSDT",1730439639112,7.714,69614.0,69613.9,3.946]
["binance-futures","BTCUSDT",1730439674664,0.261,69615.0,69614.9,16.342]
["binance-futures","BTCUSDT",1730439759866,14.081,69621.6,69621.5,5.042]
["binance-futures","BTCUSDT",1730439815409,4.418,69670.0,69669.9,27.289]
["binance-futures","BTCUSDT",1730439879456,2.482,69653.3,69653.2,12.579]
["binance-futures","BTCUSDT",1730439926075,0.97,69670.0,69669.9,24.307]
["binance-futures","BTCUSDT",1730439975517,4.469,69665.6,69665.5,10.031]
["binance-futures","BTCUSDT",1730440015694,5.944,69694.1,69694.0,23.439]
["binance-futures","BTCUSDT",1730440031154,13.736,69696.4,69696.3,0.326]
["binance-futures","BTCUSDT",1730440122153,4.081,69615.4,69615.3,8.022]
["binance-futures","BTCUSDT",1730440145942,0.125,69615.6,69615.5,30.767]
["binance-futures","BTCUSDT",1730440186606,0.237,69618.0,69617.9,15.579]
["binance-futures","BTCUSDT",1730440269121,7.187,69619.9,69619.8,13.49]
["binance-futures","BTCUSDT",1730440314563,8.767,69615.5,69615.4,11.778]
["binance-futures","BTCUSDT",1730440356705,5.171,69630.0,69629.9,26.511]
["binance-futures","BTCUSDT",1730440416735,10.161,69610.0,69609.9,0.751]
["binance-futures","BTCUSDT",1730440458952,3.508,69610.0,69609.9,10.548]
["binance-futures","BTCUSDT",1730440519744,2.046,69627.2,69627.1,12.484]
["binance-futures","BTCUSDT",1730440578646,7.361,69626.8,69626.7,16.243]
["binance-futures","BTCUSDT",1730440634176,6.957,69633.1,69633.0,6.41]
["binance-futures","BTCUSDT",1730440683257,3.593,69633.4,69633.3,7.526]
["binance-futures","BTCUSDT",1730440726890,3.488,69636.0,69635.9,9.402]
["binance-futures","BTCUSDT",1730440807363,6.259,69623.6,69623.5,11.068]
["binance-futures","BTCUSDT",1730440827323,7.284,69653.7,69653.6,18.462]
["binance-futures","BTCUSDT",1730440870049,11.36,69649.5,69649.4,1.213]
["binance-futures","BTCUSDT",1730440912972,31.897,69663.3,69663.2,0.058]
["binance-futures","BTCUSDT",1730440984352,3.292,69686.8,69686.7,8.914]
["binance-futures","BTCUSDT",1730441049014,23.78,69720.0,69719.9,6.884]
["binance-futures","BTCUSDT",1730441060624,13.708,69700.1,69700.0,3.822]
["binance-futures","BTCUSDT",1730441109122,1.134,69667.5,69667.4,19.857]
["binance-futures","BTCUSDT",1730441160854,9.797,69606.1,69606.0,5.164]
["binance-futures","BTCUSDT",1730441209963,5.72,69597.6,69597.5,11.356]
["binance-futures","BTCUSDT",1730441228658,8.164,69572.0,69571.9,6.677]
["binance-futures","BTCUSDT",1730441300554,15.108,69575.1,69575.0,8.507]
["binance-futures","BTCUSDT",1730441335918,13.71,69571.7,69571.6,8.186]
["binance-futures","BTCUSDT",1730441403093,0.34,69550.0,69549.9,22.886]
["binance-futures","BTCUSDT",1730441440228,11.035,69504.0,69503.9,0.222]
["binance-futures","BTCUSDT",1730441454780,1.434,69483.7,69483.6,11.167]
["binance-futures","BTCUSDT",1730441519339,5.423,69484.2,69484.1,8.739]
["binance-futures","BTCUSDT",1730441546447,5.844,69475.1,69475.0,15.79]
["binance-futures","BTCUSDT",1730441615498,8.002,69471.4,69471.3,9.069]
["binance-futures","BTCUSDT",1730441626858,15.505,69458.2,69458.1,5.66]
["binance-futures","BTCUSDT",1730441671968,21.016,69430.1,69430.0,10.174]
["binance-futures","BTCUSDT",1730441734916,3.244,69435.4,69435.3,28.024]
["binance-futures","BTCUSDT",1730441762985,1.892,69450.0,69449.9,26.641]
["binance-futures","BTCUSDT",1730441833614,9.778,69431.6,69431.5,6.499]
["binance-futures","BTCUSDT",1730441853221,8.761,69436.5,69436.4,12.222]
["binance-futures","BTCUSDT",1730441912274,3.592,69451.8,69451.7,28.037]
["binance-futures","BTCUSDT",1730441956277,22.274,69400.1,69400.0,6.823]
["binance-futures","BTCUSDT",1730441975533,5.237,69400.7,69400.6,11.129]
["binance-futures","BTCUSDT",1730442054704,9.183,69400.0,69399.9,7.205]
["binance-futures","BTCUSDT",1730442079892,8.044,69456.0,69455.9,3.185]
["binance-futures","BTCUSDT",1730442105224,0.501,69460.5,69460.4,12.158]
["binance-futures","BTCUSDT",1730442191043,3.719,69431.0,69430.9,10.69]
["binance-futures","BTCUSDT",1730442214839,18.516,69418.2,69418.1,4.666]
["binance-futures","BTCUSDT",1730442259470,5.247,69404.9,69404.8,5.693]
["binance-futures","BTCUSDT",1730442320433,6.858,69389.9,69389.8,4.897]
["binance-futures","BTCUSDT",1730442340112,18.573,69394.8,69394.7,5.672]
["binance-futures","BTCUSDT",1730442403263,5.092,69380.4,69380.3,6.277]
["binance-futures","BTCUSDT",1730442446348,4.809,69397.4,69397.3,19.521]
["binance-futures","BTCUSDT",1730442485318,13.208,69413.6,69413.5,0.93]
["binance-futures","BTCUSDT",1730442555041,10.135,69353.1,69353.0,6.272]
["binance-futures","BTCUSDT",1730442578022,0.222,69350.2,69350.1,28.457]
["binance-futures","BTCUSDT",1730442649263,5.908,69333.1,69333.0,3.851]
["binance-futures","BTCUSDT",1730442677639,22.476,69335.0,69334.9,5.865]
["binance-futures","BTCUSDT",1730442716276,7.358,69367.8,69367.7,3.211]
["binance-futures","BTCUSDT",1730442794456,4.715,69378.6,69378.5,17.626]
["binance-futures","BTCUSDT",1730442805415,13.882,69377.8,69377.7,3.965]
["binance-futures","BTCUSDT",1730442843852,0.002,69372.8,69372.3,0.549]
["binance-futures","BTCUSDT",1730442897196,4.998,69374.6,69374.5,5.952]
["binance-futures","BTCUSDT",1730442932938,4.118,69340.2,69340.1,7.572]
["binance-futures","BTCUSDT",1730443012681,4.126,69429.0,69428.9,0.869]
["binance-futures","BTCUSDT",1730443034168,16.806,69412.7,69412.6,0.055]
["binance-futures","BTCUSDT",1730443074428,6.04,69449.4,69449.3,7.636]
["binance-futures","BTCUSDT",1730443134841,0.834,69485.7,69485.6,5.507]
["binance-futures","BTCUSDT",1730443158300,4.442,69507.4,69507.3,16.044]
["binance-futures","BTCUSDT",1730443241340,9.003,69536.0,69535.9,4.945]
["binance-futures","BTCUSDT",1730443277626,14.48,69535.5,69535.4,0.336]
["binance-futures","BTCUSDT",1730443335174,17.477,69502.6,69502.5,2.503]
["binance-futures","BTCUSDT",1730443373391,6.872,69479.6,69479.5,10.97]
["binance-futures","BTCUSDT",1730443433953,6.886,69488.7,69488.6,4.276]
["binance-futures","BTCUSDT",1730443440904,7.422,69481.5,69481.4,0.458]
["binance-futures","BTCUSDT",1730443507575,6.916,69468.0,69467.9,8.368]
["binance-futures","BTCUSDT",1730443538268,0.116,69478.8,69478.7,13.77]
["binance-futures","BTCUSDT",1730443614174,5.066,69564.2,69564.1,11.573]
["binance-futures","BTCUSDT",1730443635005,15.772,69537.4,69537.3,0.128]
["binance-futures","BTCUSDT",1730443675507,8.719,69514.7,69514.6,5.91]
["binance-futures","BTCUSDT",1730443745684,7.645,69510.1,69510.0,3.242]
["binance-futures","BTCUSDT",1730443790833,0.674,69496.1,69496.0,9.857]
["binance-futures","BTCUSDT",1730443861216,27.689,69440.2,69440.1,2.463]
["binance-futures","BTCUSDT",1730443881641,10.861,69433.4,69433.3,0.982]
["binance-futures","BTCUSDT",1730443935954,25.934,69388.9,69388.8,0.175]
["binance-futures","BTCUSDT",1730443978390,5.602,69353.0,69352.9,9.673]
["binance-futures","BTCUSDT",1730443998564,5.502,69370.3,69370.2,11.232]
["binance-futures","BTCUSDT",1730444036130,13.591,69325.3,69325.2,3.437]
["binance-futures","BTCUSDT",1730444095312,1.328,69337.8,69337.7,10.989]
["binance-futures","BTCUSDT",1730444164605,9.91,69326.9,69326.8,4.782]
["binance-futures","BTCUSDT",1730444192670,11.628,69271.7,69271.6,4.29]
["binance-futures","BTCUSDT",1730444211640,0.158,69285.0,69284.9,21.25]
["binance-futures","BTCUSDT",1730444251797,13.715,69258.1,69258.0,40.677]
["binance-futures","BTCUSDT",1730444306439,15.561,69241.1,69241.0,5.547]
["binance-futures","BTCUSDT",1730444366338,8.818,69248.0,69247.9,9.744]
["binance-futures","BTCUSDT",1730444392971,4.178,69241.1,69241.0,13.527]
["binance-futures","BTCUSDT",1730444421161,7.459,69228.7,69228.6,8.945]
["binance-futures","BTCUSDT",1730444480071,6.307,69245.1,69245.0,12.264]
["binance-futures","BTCUSDT",1730444523396,19.611,69240.4,69240.3,0.287]
["binance-futures","BTCUSDT",1730444534967,24.126,69271.4,69271.3,0.801]
["binance-futures","BTCUSDT",1730444615195,27.753,69310.1,69310.0,0.089]
["binance-futures","BTCUSDT",1730444633127,4.671,69354.9,69354.8,20.524]
["binance-futures","BTCUSDT",1730444697150,1.779,69343.1,69343.0,20.37]
["binance-futures","BTCUSDT",1730444710879,4.539,69314.0,69313.9,9.302]
["binance-futures","BTCUSDT",1730444759153,6.294,69331.4,69331.3,10.12]
["binance-futures","BTCUSDT",1730444823905,1.185,69339.6,69339.5,7.377]
["binance-futures","BTCUSDT",1730444853306,24.046,69297.1,69293.7,0.336]
["binance-futures","BTCUSDT",1730444918963,15.565,69278.1,69278.0,0.023]
["binance-futures","BTCUSDT",1730444952989,6.563,69237.5,69237.4,4.065]
["binance-futures","BTCUSDT",1730444981754,9.848,69206.7,69206.6,4.849]
["binance-futures","BTCUSDT",1730445027072,5.997,69160.5,69160.4,6.855]
["binance-futures","BTCUSDT",1730445063932,17.542,69150.0,69149.9,1.513]
["binance-futures","BTCUSDT",1730445112258,7.438,69170.6,69170.5,5.752]
["binance-futures","BTCUSDT",1730445146070,5.584,69207.5,69207.4,9.829]
["binance-futures","BTCUSDT",1730445187166,14.538,69211.4,69211.3,0.027]
["binance-futures","BTCUSDT",1730445222671,29.838,69118.4,69118.3,3.286]
["binance-futures","BTCUSDT",1730445254526,26.81,69133.7,69133.6,8.106]
["binance-futures","BTCUSDT",1730445307951,7.335,69135.3,69135.2,5.856]
["binance-futures","BTCUSDT",1730445326679,16.945,69133.7,69133.6,11.512]
["binance-futures","BTCUSDT",1730445360320,0.426,69135.7,69135.6,19.831]
["binance-futures","BTCUSDT",1730445393403,6.358,69136.9,69136.8,6.531]
["binance-futures","BTCUSDT",1730445452890,15.937,69174.8,69174.7,3.499]
["binance-futures","BTCUSDT",1730445483113,20.631,69180.2,69180.1,0.122]
["binance-futures","BTCUSDT",1730445534305,9.017,69137.0,69136.9,3.771]
["binance-futures","BTCUSDT",1730445570454,18.435,69134.0,69133.9,10.795]
["binance-futures","BTCUSDT",1730445615731,33.017,69134.0,69133.9,2.71]
["binance-futures","BTCUSDT",1730445649688,1.119,69188.0,69187.9,19.36]
["binance-futures","BTCUSDT",1730445683867,4.845,69219.5,69219.4,11.985]
["binance-futures","BTCUSDT",1730445746483,8.004,69240.0,69239.9,17.665]
["binance-futures","BTCUSDT",1730445779707,158.996,69250.0,69249.9,19.494]
["binance-futures","BTCUSDT",1730445845155,7.336,69240.5,69240.4,27.067]
["binance-futures","BTCUSDT",1730445886188,0.18,69230.6,69230.5,13.908]
["binance-futures","BTCUSDT",1730445905311,0.04,69244.3,69244.2,1.606]
["binance-futures","BTCUSDT",1730445937303,10.687,69293.0,69292.9,10.092]
["binance-futures","BTCUSDT",1730446001503,18.224,69316.8,69316.7,0.281]
["binance-futures","BTCUSDT",1730446020064,11.654,69327.5,69327.4,6.658]
["binance-futures","BTCUSDT",1730446072735,19.924,69295.9,69295.8,3.6]
["binance-futures","BTCUSDT",1730446126168,11.547,69300.0,69299.9,14.704]
["binance-futures","BTCUSDT",1730446195577,0.002,69283.4,69283.3,9.212]
["binance-futures","BTCUSDT",1730446220074,9.339,69317.0,69316.9,7.57]
["binance-futures","BTCUSDT",1730446252109,10.319,69307.3,69307.2,0.565]
["binance-futures","BTCUSDT",1730446316359,2.112,69311.7,69311.6,15.981]
["binance-futures","BTCUSDT",1730446370657,7.169,69302.5,69302.4,14.891]
["binance-futures","BTCUSDT",1730446416569,1.373,69313.0,69312.9,16.195]
["binance-futures","BTCUSDT",1730446456373,1.264,69310.9,69310.8,25.528]
["binance-futures","BTCUSDT",1730446474814,10.516,69313.1,69313.0,10.509]
["binance-futures","BTCUSDT",1730446533868,2.873,69372.0,69371.9,15.144]
["binance-futures","BTCUSDT",1730446586837,5.274,69409.0,69408.9,13.908]
["binance-futures","BTCUSDT",1730446626976,6.322,69438.0,69437.9,7.206]
["binance-futures","BTCUSDT",1730446646073,17.818,69419.8,69419.7,7.263]
["binance-futures","BTCUSDT",1730446687160,0.163,69405.4,69405.3,29.135]
["binance-futures","BTCUSDT",1730446748424,6.185,69407.5,69407.4,10.536]
["binance-futures","BTCUSDT",1730446770891,9.623,69391.6,69391.5,5.599]
["binance-futures","BTCUSDT",1730446830909,20.061,69350.3,69350.2,6.402]
["binance-futures","BTCUSDT",1730446872508,3.247,69322.2,69322.1,8.361]
["binance-futures","BTCUSDT",1730446929977,1.636,69325.4,69325.3,20.02]
["binance-futures","BTCUSDT",1730446982094,0.938,69330.6,69330.5,33.146]
["binance-futures","BTCUSDT",1730447004903,9.406,69340.8,69340.7,11.923]
["binance-futures","BTCUSDT",1730447083495,7.228,69321.7,69321.6,7.705]
["binance-futures","BTCUSDT",1730447114306,26.082,69306.4,69306.3,12.668]
["binance-futures","BTCUSDT",1730447134603,15.045,69270.1,69270.0,11.126]
["binance-futures","BTCUSDT",1730447177183,14.202,69315.0,69314.9,6.752]
["binance-futures","BTCUSDT",1730447236569,26.656,69290.3,69290.2,5.49]
["binance-futures","BTCUSDT",1730447272092,8.589,69290.1,69290.0,17.576]
["binance-futures","BTCUSDT",1730447318130,14.376,69359.3,69359.2,1.292]
["binance-futures","BTCUSDT",1730447357381,16.324,69341.1,69341.0,0.479]
["binance-futures","BTCUSDT",1730447418801,9.494,69375.4,69375.3,10.654]
["binance-futures","BTCUSDT",1730447460536,3.289,69398.8,69398.7,7.382]
["binance-futures","BTCUSDT",1730447499234,7.764,69401.6,69401.5,7.919]
["binance-futures","BTCUSDT",1730447560082,5.577,69417.4,69417.3,18.851]
["binance-futures","BTCUSDT",1730447585870,8.125,69411.0,69410.9,6.376]
["binance-futures","BTCUSDT",1730447624110,14.448,69366.1,69366.0,7.196]
["binance-futures","BTCUSDT",1730447702418,0.25,69329.1,69329.0,30.483]
["binance-futures","BTCUSDT",1730447762856,0.166,69349.7,69349.6,24.02]
["binance-futures","BTCUSDT",1730447805602,7.76,69343.1,69343.0,4.119]
["binance-futures","BTCUSDT",1730447861311,0.711,69327.1,69327.0,10.554]
["binance-futures","BTCUSDT",1730447871161,0.133,69331.3,69331.2,25.079]
["binance-futures","BTCUSDT",1730447923017,3.636,69297.6,69297.5,14.222]
["binance-futures","BTCUSDT",1730447969397,11.465,69299.8,69299.7,1.567]
["binance-futures","BTCUSDT",1730448060131,13.472,69284.1,69284.0,0.347]
["binance-futures","BTCUSDT",1730448079107,9.906,69293.1,69293.0,7.212]
["binance-futures","BTCUSDT",1730448148468,5.393,69318.8,69318.7,11.86]
["binance-futures","BTCUSDT",1730448185344,0.618,69331.9,69331.8,15.746]
["binance-futures","BTCUSDT",1730448222060,15.82,69270.1,69270.0,386.725]
["binance-futures","BTCUSDT",1730448289527,2.926,69296.8,69296.7,14.374]
["binance-futures","BTCUSDT",1730448309115,3.501,69294.2,69294.1,12.964]
["binance-futures","BTCUSDT",1730448365729,10.023,69287.4,69287.3,4.507]
["binance-futures","BTCUSDT",1730448413553,12.26,69300.0,69299.9,0.765]
["binance-futures","BTCUSDT",1730448469960,4.283,69293.3,69293.2,26.56]
["binance-futures","BTCUSDT",1730448479886,8.776,69293.3,69293.2,7.467]
["binance-futures","BTCUSDT",1730448546532,6.629,69343.0,69342.9,3.16]
["binance-futures","BTCUSDT",1730448574404,2.618,69330.7,69330.6,12.55]
["binance-futures","BTCUSDT",1730448659433,0.406,69376.7,69376.6,10.773]
["binance-futures","BTCUSDT",1730448679491,0.004,69408.1,69408.0,13.788]
["binance-futures","BTCUSDT",1730448722053,3.803,69365.3,69365.2,21.789]
["binance-futures","BTCUSDT",1730448788342,0.195,69404.5,69404.4,12.255]
["binance-futures","BTCUSDT",1730448807036,0.033,69433.3,69433.2,24.854]
["binance-futures","BTCUSDT",1730448872417,7.811,69472.1,69472.0,5.693]
["binance-futures","BTCUSDT",1730448904753,7.224,69477.5,69477.4,7.594]
["binance-futures","BTCUSDT",1730448953768,1.285,69517.9,69517.8,11.883]
["binance-futures","BTCUSDT",1730448996105,9.269,69562.3,69562.2,6.344]
["binance-futures","BTCUSDT",1730449014519,19.451,69540.9,69540.8,12.397]
["binance-futures","BTCUSDT",1730449049001,13.4,69516.5,69516.4,5.166]
["binance-futures","BTCUSDT",1730449110161,10.252,69516.6,69516.5,1.767]
["binance-futures","BTCUSDT",1730449172820,16.575,69468.2,69468.1,7.212]
["binance-futures","BTCUSDT",1730449184692,26.845,69450.1,69450.0,5.753]
["binance-futures","BTCUSDT",1730449229495,16.313,69497.0,69496.9,5.097]
["binance-futures","BTCUSDT",1730449298159,10.394,69491.5,69491.4,0.108]
["binance-futures","BTCUSDT",1730449328598,4.078,69485.2,69485.1,34.056]
["binance-futures","BTCUSDT",1730449356984,9.56,69461.0,69460.9,4.57]
["binance-futures","BTCUSDT",1730449443994,26.413,69461.1,69461.0,0.729]
["binance-futures","BTCUSDT",1730449474320,8.052,69496.8,69496.7,26.485]
["binance-futures","BTCUSDT",1730449533388,0.337,69464.5,69464.4,7.453]
["binance-futures","BTCUSDT",1730449578251,23.765,69450.1,69450.0,6.306]
["binance-futures","BTCUSDT",1730449595227,2.648,69471.3,69471.2,30.094]
["binance-futures","BTCUSDT",1730449663949,23.232,69469.6,69469.5,4.026]
["binance-futures","BTCUSDT",1730449725454,12.921,69499.4,69499.3,2.058]
["binance-futures","BTCUSDT",1730449771335,7.376,69495.1,69495.0,6.554]
["binance-futures","BTCUSDT",1730449812569,5.968,69476.4,69476.3,6.308]
["binance-futures","BTCUSDT",1730449830492,5.918,69494.9,69494.8,30.555]
["binance-futures","BTCUSDT",1730449900509,11.439,69496.7,69496.6,5.281]
["binance-futures","BTCUSDT",1730449939631,0.344,69483.7,69483.6,13.995]
["binance-futures","BTCUSDT",1730449975451,4.029,69464.5,69464.4,9.445]
["binance-futures","BTCUSDT",1730450046483,27.034,69449.8,69449.7,3.944]
["binance-futures","BTCUSDT",1730450079971,6.652,69472.4,69472.3,13.111]
["binance-futures","BTCUSDT",1730450145532,27.358,69475.1,69475.0,3.042]
["binance-futures","BTCUSDT",1730450187607,9.409,69445.7,69445.6,3.546]
["binance-futures","BTCUSDT",1730450241469,10.034,69433.8,69433.7,2.497]
["binance-futures","BTCUSDT",1730450284676,26.374,69393.6,69393.5,1.896]
["binance-futures","BTCUSDT",1730450324622,27.58,69395.6,69395.5,6.72]
["binance-futures","BTCUSDT",1730450401426,7.821,69390.1,69390.0,6.514]
["binance-futures","BTCUSDT",1730450441670,1.713,69391.2,69391.1,7.173]
["binance-futures","BTCUSDT",1730450462928,33.648,69383.8,69383.7,36.213]
["binance-futures","BTCUSDT",1730450560454,0.194,69394.9,69394.8,12.326]
["binance-futures","BTCUSDT",1730450585558,8.13,69397.5,69397.4,0.842]
["binance-futures","BTCUSDT",1730450624859,2.415,69427.9,69427.8,25.651]
["binance-futures","BTCUSDT",1730450680906,7.258,69464.6,69464.5,9.421]
["binance-futures","BTCUSDT",1730450725289,9.429,69458.0,69457.9,1.724]
["binance-futures","BTCUSDT",1730450784398,5.444,69479.5,69479.4,14.963]
["binance-futures","BTCUSDT",1730450842635,7.719,69484.3,69484.2,3.116]
["binance-futures","BTCUSDT",1730450914150,4.565,69495.6,69495.5,16.918]
["binance-futures","BTCUSDT",1730450940451,25.361,69502.4,69502.3,0.06]
["binance-futures","BTCUSDT",1730450975962,0.337,69466.1,69466.0,6.493]
["binance-futures","BTCUSDT",1730451046479,4.511,69502.6,69502.5,4.801]
["binance-futures","BTCUSDT",1730451109702,22.024,69472.7,69472.6,0.042]
["binance-futures","BTCUSDT",1730451114605,4.724,69472.7,69472.6,6.057]
["binance-futures","BTCUSDT",1730451208617,10.047,69485.6,69485.5,6.56]
["binance-futures","BTCUSDT",1730451232931,13.354,69466.4,69466.3,5.852]
["binance-futures","BTCUSDT",1730451311043,27.831,69450.1,69450.0,3.294]
["binance-futures","BTCUSDT",1730451324298,4.123,69466.7,69466.6,11.427]
["binance-futures","BTCUSDT",1730451378982,3.018,69427.0,69426.9,6.315]
["binance-futures","BTCUSDT",1730451445781,3.233,69336.3,69336.2,15.412]
["binance-futures","BTCUSDT",1730451485616,9.64,69393.3,69393.2,5.89]
["binance-futures","BTCUSDT",1730451556895,1.714,69377.7,69377.6,12.534]
["binance-futures","BTCUSDT",1730451582726,9.155,69384.6,69384.5,0.361]
["binance-futures","BTCUSDT",1730451648457,0.321,69400.3,69400.2,8.63]
["binance-futures","BTCUSDT",1730451698697,28.312,69379.3,69379.2,0.125]
["binance-futures","BTCUSDT",1730451754049,9.257,69354.0,69353.9,5.657]
["binance-futures","BTCUSDT",1730451810313,5.653,69348.8,69348.7,16.108]
["binance-futures","BTCUSDT",1730451833333,0.968,69349.8,69349.7,10.491]
["binance-futures","BTCUSDT",1730451861583,3.003,69397.1,69397.0,19.328]
["binance-futures","BTCUSDT",1730451934724,0.079,69482.1,69482.0,29.819]
["binance-futures","BTCUSDT",1730451954798,22.062,69484.4,69484.3,7.672]
["binance-futures","BTCUSDT",1730452003334,6.474,69472.7,69472.6,7.782]
["binance-futures","BTCUSDT",1730452069560,3.771,69461.2,69461.1,9.157]
["binance-futures","BTCUSDT",1730452109653,0.285,69428.9,69428.8,8.855]
["binance-futures","BTCUSDT",1730452161634,5.682,69460.7,69460.6,8.508]
["binance-futures","BTCUSDT",1730452210923,26.738,69450.3,69450.2,3.091]
["binance-futures","BTCUSDT",1730452274396,13.903,69493.0,69492.9,5.744]
["binance-futures","BTCUSDT",1730452323805,31.087,69508.6,69508.5,0.103]
["binance-futures","BTCUSDT",1730452346371,6.066,69503.5,69503.4,6.864]
["binance-futures","BTCUSDT",1730452434010,9.509,69493.7,69493.6,5.81]
["binance-futures","BTCUSDT",1730452464909,1.742,69500.0,69499.9,28.561]
["binance-futures","BTCUSDT",1730452506669,0.117,69510.0,69509.9,6.955]
["binance-futures","BTCUSDT",1730452589203,18.141,69480.1,69480.0,0.086]
["binance-futures","BTCUSDT",1730452601103,9.403,69478.4,69478.3,6.024]
["binance-futures","BTCUSDT",1730452692082,0.236,69455.3,69455.2,12.129]
["binance-futures","BTCUSDT",1730452697521,0.578,69461.2,69461.1,27.031]
["binance-futures","BTCUSDT",1730452757629,15.117,69443.6,69443.5,7.955]
["binance-futures","BTCUSDT",1730452808253,6.022,69435.1,69435.0,8.143]
["binance-futures","BTCUSDT",1730452856780,5.558,69440.0,69439.9,7.876]
["binance-futures","BTCUSDT",1730452903057,6.55,69441.3,69441.2,7.432]
["binance-futures","BTCUSDT",1730452977758,9.827,69462.8,69462.7,8.58]
["binance-futures","BTCUSDT",1730453065375,9.108,69443.7,69443.6,3.739]
["binance-futures","BTCUSDT",1730453110705,17.799,69423.1,69423.0,0.025]
["binance-futures","BTCUSDT",1730453155235,4.902,69429.2,69429.1,13.769]
["binance-futures","BTCUSDT",1730453182009,0.222,69433.0,69432.9,10.476]
["binance-futures","BTCUSDT",1730453265133,5.088,69450.1,69450.0,6.42]
["binance-futures","BTCUSDT",1730453331905,4.993,69445.9,69445.8,22.784]
["binance-futures","BTCUSDT",1730453394196,10.071,69442.8,69442.7,8.638]
["binance-futures","BTCUSDT",1730453454636,0.338,69451.8,69451.7,35.681]
["binance-futures","BTCUSDT",1730453468203,14.637,69446.3,69446.2,7.376]
["binance-futures","BTCUSDT",1730453550755,0.007,69457.6,69457.5,18.989]
["binance-futures","BTCUSDT",1730453574870,24.491,69475.1,69475.0,4.366]
["binance-futures","BTCUSDT",1730453669318,20.474,69507.8,69507.7,0.274]
["binance-futures","BTCUSDT",1730453695121,6.294,69516.9,69516.8,14.553]
["binance-futures","BTCUSDT",1730453738015,4.597,69527.3,69527.2,6.826]
["binance-futures","BTCUSDT",1730453812724,7.89,69516.5,69516.4,2.772]
["binance-futures","BTCUSDT",1730453834308,2.025,69527.2,69527.1,26.576]
["binance-futures","BTCUSDT",1730453903742,8.127,69559.2,69559.1,3.495]
["binance-futures","BTCUSDT",1730453939495,5.822,69566.8,69566.7,14.283]
["binance-futures","BTCUSDT",1730453993870,8.046,69575.0,69574.9,6.465]
["binance-futures","BTCUSDT",1730454045798,12.56,69554.1,69554.0,1.889]
["binance-futures","BTCUSDT",1730454068551,33.458,69555.6,69555.5,3.071]
["binance-futures","BTCUSDT",1730454150853,25.718,69550.1,69550.0,14.485]
["binance-futures","BTCUSDT",1730454188654,10.478,69540.9,69540.8,16.103]
["binance-futures","BTCUSDT",1730454212236,0.093,69553.7,69553.6,22.123]
["binance-futures","BTCUSDT",1730454277339,3.761,69547.4,69547.3,26.563]
["binance-futures","BTCUSDT",1730454331754,4.651,69522.6,69522.5,17.623]
["binance-futures","BTCUSDT",1730454405307,0.037,69531.8,69531.7,18.793]
["binance-futures","BTCUSDT",1730454438170,0.088,69550.5,69550.4,14.617]
["binance-futures","BTCUSDT",1730454472371,4.505,69559.9,69559.8,7.396]
["binance-futures","BTCUSDT",1730454550855,4.571,69563.0,69562.9,21.009]
["binance-futures","BTCUSDT",1730454587614,18.22,69585.4,69585.3,0.478]
["binance-futures","BTCUSDT",1730454658505,0.07,69585.3,69585.2,8.881]
["binance-futures","BTCUSDT",1730454699220,16.503,69613.6,69613.5,3.578]
["binance-futures","BTCUSDT",1730454716389,0.559,69550.7,69550.6,13.403]
["binance-futures","BTCUSDT",1730454791077,9.534,69533.5,69533.4,5.384]
["binance-futures","BTCUSDT",1730454855491,21.72,69520.5,69520.4,6.133]
["binance-futures","BTCUSDT",1730454909070,4.535,69526.5,69526.4,5.339]
["binance-futures","BTCUSDT",1730454950081,19.084,69540.1,69540.0,0.192]
["binance-futures","BTCUSDT",1730454968152,9.748,69534.7,69534.6,6.412]
["binance-futures","BTCUSDT",1730455053402,26.429,69542.8,69542.7,0.754]
["binance-futures","BTCUSDT",1730455085445,0.041,69544.1,69544.0,26.743]
["binance-futures","BTCUSDT",1730455123532,8.635,69560.0,69559.9,7.959]
["binance-futures","BTCUSDT",1730455201105,19.615,69555.9,69555.8,10.467]
["binance-futures","BTCUSDT",1730455252005,24.596,69540.4,69540.3,7.456]
["binance-futures","BTCUSDT",1730455316804,4.803,69570.8,69570.7,10.983]
["binance-futures","BTCUSDT",1730455356210,15.605,69557.5,69557.4,8.142]
["binance-futures","BTCUSDT",1730455404674,0.145,69611.2,69611.1,15.112]
["binance-futures","BTCUSDT",1730455449435,22.412,69604.1,69604.0,11.002]
["binance-futures","BTCUSDT",1730455489342,12.067,69613.1,69613.0,12.492]
["binance-futures","BTCUSDT",1730455558341,21.321,69615.0,69614.9,2.827]
["binance-futures","BTCUSDT",1730455603527,6.732,69623.0,69622.9,13.29]
["binance-futures","BTCUSDT",1730455616999,22.815,69625.3,69625.2,0.015]
["binance-futures","BTCUSDT",1730455695350,10.578,69622.1,69622.0,10.024]
["binance-futures","BTCUSDT",1730455725067,5.317,69625.3,69625.2,18.027]
["binance-futures","BTCUSDT",1730455759064,11.977,69631.2,69631.1,3.626]
["binance-futures","BTCUSDT",1730455814904,11.959,69653.6,69653.5,8.755]
["binance-futures","BTCUSDT",1730455850172,17.842,69671.2,69671.1,9.363]
["binance-futures","BTCUSDT",1730455901465,4.246,69671.2,69671.1,13.677]
["binance-futures","BTCUSDT",1730455957671,0.15,69644.2,69644.1,29.156]
["binance-futures","BTCUSDT",1730455979059,13.203,69651.5,69651.4,11.974]
["binance-futures","BTCUSDT",1730456052618,0.022,69650.0,69649.9,20.964]
["binance-futures","BTCUSDT",1730456089632,2.792,69666.5,69666.4,16.321]
["binance-futures","BTCUSDT",1730456153589,19.954,69678.6,69678.5,6.558]
["binance-futures","BTCUSDT",1730456195781,6.126,69676.6,69676.5,25.388]
["binance-futures","BTCUSDT",1730456217005,11.432,69674.6,69674.5,6.161]
["binance-futures","BTCUSDT",1730456290360,22.553,69788.0,69787.9,12.647]
["binance-futures","BTCUSDT",1730456308546,2.555,69839.4,69839.3,28.55]
["binance-futures","BTCUSDT",1730456362993,9.416,69860.2,69860.1,9.924]
["binance-futures","BTCUSDT",1730456370797,12.353,69845.5,69845.4,0.131]
["binance-futures","BTCUSDT",1730456412356,0.11,69824.3,69824.2,10.573]
["binance-futures","BTCUSDT",1730456467410,7.191,69882.2,69882.1,8.508]
["binance-futures","BTCUSDT",1730456499081,19.715,69872.2,69872.1,8.628]
["binance-futures","BTCUSDT",1730456516830,9.071,69866.3,69866.2,3.536]
["binance-futures","BTCUSDT",1730456574024,13.458,69944.3,69944.2,8.711]
["binance-futures","BTCUSDT",1730456604354,0.267,69932.9,69932.8,9.893]
["binance-futures","BTCUSDT",1730456658692,6.895,69892.1,69892.0,5.49]
["binance-futures","BTCUSDT",1730456693254,14.665,69877.6,69877.5,3.855]
["binance-futures","BTCUSDT",1730456708545,13.252,69875.0,69874.9,6.441]
["binance-futures","BTCUSDT",1730456765142,3.255,69941.0,69940.9,7.771]
["binance-futures","BTCUSDT",1730456784053,24.525,69966.6,69966.5,4.668]
["binance-futures","BTCUSDT",1730456853033,1.964,69890.0,69889.9,15.747]
["binance-futures","BTCUSDT",1730456872417,1.087,69916.9,69916.8,8.637]
["binance-futures","BTCUSDT",1730456911315,14.71,69934.7,69934.6,0.375]
["binance-futures","BTCUSDT",1730456966000,1.248,69962.5,69962.4,21.717]
["binance-futures","BTCUSDT",1730456998313,4.852,70008.1,70008.0,8.265]
["binance-futures","BTCUSDT",1730457051946,2.37,70074.6,70074.5,8.512]
["binance-futures","BTCUSDT",1730457068642,0.158,70076.0,70075.9,21.398]
["binance-futures","BTCUSDT",1730457112755,8.592,70134.5,70134.4,4.768]
["binance-futures","BTCUSDT",1730457151154,5.971,70176.0,70175.9,13.015]
["binance-futures","BTCUSDT",1730457168688,21.669,70145.2,70145.1,3.647]
["binance-futures","BTCUSDT",1730457229403,0.664,70164.5,70164.4,12.046]
["binance-futures","BTCUSDT",1730457255525,6.536,70151.9,70151.8,5.091]
["binance-futures","BTCUSDT",1730457286858,7.856,70150.0,70149.9,16.783]
["binance-futures","BTCUSDT",1730457347625,17.737,70039.9,70039.8,4.375]
["binance-futures","BTCUSDT",1730457357296,4.188,70015.3,70015.2,15.494]
["binance-futures","BTCUSDT",1730457390875,11.288,69978.2,69978.1,7.036]
["binance-futures","BTCUSDT",1730457443000,3.272,69952.3,69952.2,4.64]
["binance-futures","BTCUSDT",1730457460902,0.253,69938.6,69938.5,20.213]
["binance-futures","BTCUSDT",1730457513265,3.847,69912.7,69912.6,11.343]
["binance-futures","BTCUSDT",1730457550630,14.215,69902.8,69902.7,0.951]
["binance-futures","BTCUSDT",1730457583530,2.1,69892.9,69892.8,11.525]
["binance-futures","BTCUSDT",1730457636007,19.658,69861.9,69861.8,7.693]
["binance-futures","BTCUSDT",1730457659585,0.592,69874.0,69873.9,9.872]
["binance-futures","BTCUSDT",1730457739133,7.575,69839.4,69839.3,4.927]
["binance-futures","BTCUSDT",1730457771845,0.132,69842.2,69842.1,24.509]
["binance-futures","BTCUSDT",1730457796028,3.396,69830.0,69829.9,24.984]
["binance-futures","BTCUSDT",1730457870517,0.237,69840.0,69839.9,24.43]
["binance-futures","BTCUSDT",1730457882007,4.804,69867.3,69867.2,19.149]
["binance-futures","BTCUSDT",1730457918229,7.283,69849.4,69849.3,12.449]
["binance-futures","BTCUSDT",1730457961206,12.516,69806.1,69806.0,1.402]
["binance-futures","BTCUSDT",1730458032004,0.857,69926.7,69926.6,17.257]
["binance-futures","BTCUSDT",1730458069255,0.557,69947.7,69947.6,19.12]
["binance-futures","BTCUSDT",1730458087021,12.506,69961.8,69961.7,4.73]
["binance-futures","BTCUSDT",1730458121239,9.611,69961.9,69961.8,1.08]
["binance-futures","BTCUSDT",1730458184122,6.277,69923.0,69922.9,6.177]
["binance-futures","BTCUSDT",1730458220497,7.498,69958.0,69957.9,1.292]
["binance-futures","BTCUSDT",1730458282651,30.477,69999.9,69999.8,0.247]
["binance-futures","BTCUSDT",1730458309943,8.72,70037.8,70037.7,4.192]
["binance-futures","BTCUSDT",1730458332218,8.359,69987.5,69987.4,3.326]
["binance-futures","BTCUSDT",1730458397766,14.424,69987.6,69987.5,0.144]
["binance-futures","BTCUSDT",1730458449430,15.976,69956.4,69956.3,0.124]
["binance-futures","BTCUSDT",1730458501328,0.217,69959.4,69959.3,5.352]
["binance-futures","BTCUSDT",1730458520961,12.111,69928.5,69928.4,0.115]
["binance-futures","BTCUSDT",1730458588867,28.728,69956.9,69956.8,4.895]
["binance-futures","BTCUSDT",1730458625660,0.097,69973.0,69972.9,12.465]
["binance-futures","BTCUSDT",1730458645220,5.211,69978.7,69978.6,23.222]
["binance-futures","BTCUSDT",1730458698027,12.61,69978.9,69978.8,3.436]
["binance-futures","BTCUSDT",1730458748968,0.296,69990.9,69990.8,8.41]
["binance-futures","BTCUSDT",1730458788652,0.256,69991.1,69991.0,8.392]
["binance-futures","BTCUSDT",1730458849920,0.328,70025.5,70025.4,20.804]
["binance-futures","BTCUSDT",1730458867668,14.655,70052.7,70052.6,10.341]
["binance-futures","BTCUSDT",1730458917595,2.855,70050.0,70049.9,9.796]
["binance-futures","BTCUSDT",1730458961047,6.193,70106.3,70106.2,21.601]
["binance-futures","BTCUSDT",1730458978608,2.736,70106.4,70106.3,6.557]
["binance-futures","BTCUSDT",1730459051937,8.176,70126.2,70126.1,9.139]
["binance-futures","BTCUSDT",1730459068961,4.025,70114.9,70114.8,6.354]
["binance-futures","BTCUSDT",1730459125759,9.465,70115.5,70115.4,5.571]
["binance-futures","BTCUSDT",1730459136658,23.106,70117.3,70117.2,0.273]
["binance-futures","BTCUSDT",1730459179876,25.819,70095.7,70095.6,0.102]
["binance-futures","BTCUSDT",1730459228584,3.843,70098.6,70098.5,17.853]
["binance-futures","BTCUSDT",1730459277809,7.654,70103.2,70103.1,20.703]
["binance-futures","BTCUSDT",1730459341912,20.994,70070.2,70070.1,0.592]
["binance-futures","BTCUSDT",1730459366218,11.758,70069.6,70069.5,5.964]
["binance-futures","BTCUSDT",1730459402482,5.659,70085.3,70085.2,20.37]
["binance-futures","BTCUSDT",1730459465265,18.051,70136.6,70136.5,3.748]
["binance-futures","BTCUSDT",1730459506327,2.396,70117.7,70117.6,19.835]
["binance-futures","BTCUSDT",1730459566979,20.328,70118.1,70118.0,5.296]
["binance-futures","BTCUSDT",1730459605176,9.521,70127.4,70127.3,24.384]
["binance-futures","BTCUSDT",1730459647015,7.809,70207.0,70206.9,18.196]
["binance-futures","BTCUSDT",1730459682175,19.717,70186.8,70186.7,1.643]
["binance-futures","BTCUSDT",1730459691519,3.143,70178.5,70178.4,10.503]
["binance-futures","BTCUSDT",1730459731772,32.123,70156.8,70156.7,0.811]
["binance-futures","BTCUSDT",1730459807214,5.493,70152.4,70152.3,7.24]
["binance-futures","BTCUSDT",1730459818077,11.208,70156.6,70156.5,6.034]
["binance-futures","BTCUSDT",1730459891515,29.863,70160.0,70159.9,27.961]
["binance-futures","BTCUSDT",1730459927784,12.195,70122.3,70122.2,9.195]
["binance-futures","BTCUSDT",1730459956161,73.448,70160.0,70159.9,26.097]
["binance-futures","BTCUSDT",1730460009829,0.185,70142.7,70142.6,20.747]
["binance-futures","BTCUSDT",1730460047074,4.129,70171.0,70170.9,35.366]
["binance-futures","BTCUSDT",1730460093780,12.732,70200.0,70199.9,14.601]
["binance-futures","BTCUSDT",1730460141779,1.958,70212.9,70212.8,12.977]
["binance-futures","BTCUSDT",1730460182368,0.904,70169.2,70169.1,11.696]
["binance-futures","BTCUSDT",1730460223556,17.426,70201.1,70201.0,2.504]
["binance-futures","BTCUSDT",1730460259902,9.276,70206.7,70206.6,5.251]
["binance-futures","BTCUSDT",1730460316284,21.76,70213.0,70212.9,0.183]
["binance-futures","BTCUSDT",1730460340564,12.563,70211.0,70210.9,27.996]
["binance-futures","BTCUSDT",1730460376113,13.094,70236.8,70236.7,0.157]
["binance-futures","BTCUSDT",1730460407102,17.896,70246.9,70246.8,0.064]
["binance-futures","BTCUSDT",1730460469244,12.291,70199.6,70199.5,11.237]
["binance-futures","BTCUSDT",1730460488873,7.404,70178.3,70178.2,0.449]
["binance-futures","BTCUSDT",1730460538219,25.478,70177.6,70177.5,0.223]
["binance-futures","BTCUSDT",1730460588465,4.266,70177.3,70177.2,7.935]
["binance-futures","BTCUSDT",1730460631312,11.382,70177.3,70177.2,0.184]
["binance-futures","BTCUSDT",1730460686354,12.58,70180.6,70180.5,3.597]
["binance-futures","BTCUSDT",1730460705154,1.477,70150.1,70150.0,8.652]
["binance-futures","BTCUSDT",1730460763385,11.235,70110.0,70109.9,7.406]
["binance-futures","BTCUSDT",1730460798118,7.48,70120.3,70120.2,7.976]
["binance-futures","BTCUSDT",1730460860125,0.264,70120.2,70120.1,28.386]
["binance-futures","BTCUSDT",1730460902595,2.239,70128.9,70128.8,11.845]
["binance-futures","BTCUSDT",1730460922761,3.486,70168.0,70167.9,11.832]
["binance-futures","BTCUSDT",1730460989305,7.76,70155.4,70155.3,20.154]
["binance-futures","BTCUSDT",1730461009553,9.862,70206.0,70205.9,12.654]
["binance-futures","BTCUSDT",1730461047860,2.302,70187.0,70186.9,10.459]
["binance-futures","BTCUSDT",1730461098803,12.201,70180.5,70180.4,17.182]
["binance-futures","BTCUSDT",1730461149768,27.36,70151.1,70151.0,3.924]
["binance-futures","BTCUSDT",1730461218642,13.374,70180.1,70180.0,28.497]
["binance-futures","BTCUSDT",1730461244026,0.253,70168.5,70168.4,17.562]
["binance-futures","BTCUSDT",1730461279454,7.92,70175.2,70175.1,10.591]
["binance-futures","BTCUSDT",1730461346160,12.783,70178.5,70178.4,10.573]
["binance-futures","BTCUSDT",1730461400738,0.067,70201.0,70200.9,17.611]
["binance-futures","BTCUSDT",1730461451042,10.406,70207.0,70206.9,3.333]
["binance-futures","BTCUSDT",1730461470817,8.429,70182.2,70182.1,7.069]
["binance-futures","BTCUSDT",1730461542573,17.933,70160.1,70160.0,6.406]
["binance-futures","BTCUSDT",1730461571847,1.806,70155.0,70154.9,11.184]
["binance-futures","BTCUSDT",1730461592487,0.042,70162.2,70162.1,37.684]
["binance-futures","BTCUSDT",1730461674684,9.906,70126.1,70126.0,2.511]
["binance-futures","BTCUSDT",1730461693390,2.126,70144.9,70144.8,11.932]
["binance-futures","BTCUSDT",1730461732318,1.065,70126.5,70126.4,17.463]
["binance-futures","BTCUSDT",1730461793888,1.852,70118.3,70118.2,17.656]
["binance-futures","BTCUSDT",1730461815003,5.635,70133.6,70133.5,9.175]
["binance-futures","BTCUSDT",1730461872507,0.044,70153.4,70153.3,19.137]
["binance-futures","BTCUSDT",1730461919156,4.772,70147.4,70147.3,12.943]
["binance-futures","BTCUSDT",1730461960148,11.706,70154.1,70154.0,3.658]
["binance-futures","BTCUSDT",1730462017533,0.235,70112.9,70112.8,9.53]
["binance-futures","BTCUSDT",1730462045625,17.808,70112.9,70112.8,9.084]
["binance-futures","BTCUSDT",1730462114470,14.043,70067.5,70067.4,0.341]
["binance-futures","BTCUSDT",1730462142754,9.227,70038.2,70038.1,8.397]
["binance-futures","BTCUSDT",1730462177581,24.906,70032.4,70032.3,1.474]
["binance-futures","BTCUSDT",1730462241540,0.738,70006.3,70006.2,34.327]
["binance-futures","BTCUSDT",1730462255004,5.809,70033.0,70032.9,14.83]
["binance-futures","BTCUSDT",1730462292443,12.303,70036.6,70036.5,7.786]
["binance-futures","BTCUSDT",1730462341019,8.6,70043.4,70043.3,10.965]
["binance-futures","BTCUSDT",1730462383473,12.146,70043.4,70043.3,11.162]
["binance-futures","BTCUSDT",1730462462918,5.133,70059.0,70058.9,13.164]
["binance-futures","BTCUSDT",1730462479929,25.927,70040.4,70040.3,2.615]
["binance-futures","BTCUSDT",1730462519628,13.2,70014.4,70014.3,12.138]
["binance-futures","BTCUSDT",1730462574578,7.096,70056.9,70056.8,14.782]
["binance-futures","BTCUSDT",1730462606632,13.873,70050.1,70050.0,1.364]
["binance-futures","BTCUSDT",1730462644652,5.951,70083.4,70083.3,10.029]
["binance-futures","BTCUSDT",1730462716723,0.059,70140.0,70139.9,25.718]
["binance-futures","BTCUSDT",1730462767600,15.493,70111.2,70111.1,0.379]
["binance-futures","BTCUSDT",1730462805567,25.067,70114.7,70114.6,1.68]
["binance-futures","BTCUSDT",1730462853560,11.512,70143.6,70143.5,3.747]
["binance-futures","BTCUSDT",1730462863985,0.075,70150.0,70149.9,31.109]
["binance-futures","BTCUSDT",1730462933559,6.31,70147.7,70147.6,2.819]
["binance-futures","BTCUSDT",1730462957284,0.239,70118.8,70118.7,8.197]
["binance-futures","BTCUSDT",1730463039751,7.68,70123.4,70123.3,1.35]
["binance-futures","BTCUSDT",1730463058179,0.225,70124.7,70124.6,7.771]
["binance-futures","BTCUSDT",1730463100580,7.34,70137.7,70137.6,6.06]
["binance-futures","BTCUSDT",1730463160647,5.002,70196.0,70195.9,14.017]
["binance-futures","BTCUSDT",1730463193666,13.768,70209.9,70209.8,4.471]
["binance-futures","BTCUSDT",1730463259475,3.669,70233.2,70233.1,11.902]
["binance-futures","BTCUSDT",1730463277468,31.312,70225.9,70225.8,0.064]
["binance-futures","BTCUSDT",1730463327152,7.368,70192.4,70192.3,6.121]
["binance-futures","BTCUSDT",1730463375078,9.873,70165.7,70165.6,0.332]
["binance-futures","BTCUSDT",1730463395824,9.359,70163.4,70163.3,9.666]
["binance-futures","BTCUSDT",1730463433553,5.469,70200.0,70199.9,15.395]
["binance-futures","BTCUSDT",1730463501370,18.939,70188.8,70188.7,4.267]
["binance-futures","BTCUSDT",1730463565430,6.45,70216.7,70216.6,6.748]
["binance-futures","BTCUSDT",1730463601700,5.547,70210.7,70210.6,6.255]
["binance-futures","BTCUSDT",1730463620517,8.581,70240.0,70239.9,9.894]
["binance-futures","BTCUSDT",1730463668048,0.008,70252.4,70252.0,9.193]
["binance-futures","BTCUSDT",1730463717605,8.034,70238.9,70238.8,9.609]
["binance-futures","BTCUSDT",1730463737214,5.612,70229.4,70229.3,20.262]
["binance-futures","BTCUSDT",1730463803444,5.58,70203.1,70203.0,8.291]
["binance-futures","BTCUSDT",1730463839554,0.07,70191.8,70191.7,8.715]
["binance-futures","BTCUSDT",1730463904393,0.352,70169.9,70169.8,23.227]
["binance-futures","BTCUSDT",1730463948968,7.129,70169.6,70169.5,4.063]
["binance-futures","BTCUSDT",1730463966982,3.285,70172.6,70172.5,19.543]
["binance-futures","BTCUSDT",1730464043805,5.353,70097.8,70097.7,7.803]
["binance-futures","BTCUSDT",1730464065040,12.494,70087.8,70087.7,0.485]
["binance-futures","BTCUSDT",1730464127360,7.051,70071.2,70071.1,5.152]
["binance-futures","BTCUSDT",1730464136439,16.798,70068.5,70068.4,2.24]
["binance-futures","BTCUSDT",1730464183457,8.114,70116.8,70116.7,12.299]
["binance-futures","BTCUSDT",1730464240686,4.074,69983.6,69983.5,3.68]
["binance-futures","BTCUSDT",1730464262611,4.454,69933.1,69933.0,15.977]
["binance-futures","BTCUSDT",1730464324091,0.266,70120.7,70120.6,22.551]
["binance-futures","BTCUSDT",1730464354186,20.349,70233.1,70233.0,1.342]
["binance-futures","BTCUSDT",1730464376875,17.219,70250.1,70250.0,0.003]
["binance-futures","BTCUSDT",1730464423998,11.634,70285.4,70285.3,3.524]
["binance-futures","BTCUSDT",1730464457366,2.048,70230.9,70230.8,12.132]
["binance-futures","BTCUSDT",1730464473223,12.374,70188.1,70188.0,0.285]
["binance-futures","BTCUSDT",1730464542373,9.995,70182.6,70182.5,4.516]
["binance-futures","BTCUSDT",1730464576959,1.386,70158.4,70158.3,11.503]
["binance-futures","BTCUSDT",1730464618062,13.998,70218.3,70218.2,0.217]
["binance-futures","BTCUSDT",1730464648853,5.882,70302.0,70301.9,13.417]
["binance-futures","BTCUSDT",1730464697746,0.002,70325.3,70323.9,12.078]
["binance-futures","BTCUSDT",1730464721259,7.022,70338.0,70337.9,5.019]
["binance-futures","BTCUSDT",1730464751404,4.706,70422.9,70422.8,5.917]
["binance-futures","BTCUSDT",1730464777168,0.051,70381.3,70381.2,27.822]
["binance-futures","BTCUSDT",1730464834115,11.011,70353.7,70353.6,8.442]
["binance-futures","BTCUSDT",1730464857057,25.494,70322.9,70322.8,0.326]
["binance-futures","BTCUSDT",1730464905815,24.322,70412.0,70411.9,0.126]
["binance-futures","BTCUSDT",1730464937954,14.982,70340.1,70340.0,3.315]
["binance-futures","BTCUSDT",1730464976654,0.328,70278.4,70278.3,7.086]
["binance-futures","BTCUSDT",1730465011841,1.111,70296.1,70296.0,15.94]
["binance-futures","BTCUSDT",1730465045868,4.545,70295.5,70295.4,20.164]
["binance-futures","BTCUSDT",1730465103236,18.039,70275.3,70275.2,0.318]
["binance-futures","BTCUSDT",1730465139430,7.983,70271.3,70271.2,6.71]
["binance-futures","BTCUSDT",1730465156884,5.741,70319.9,70319.8,8.594]
["binance-futures","BTCUSDT",1730465226578,1.877,70364.1,70364.0,7.3]
["binance-futures","BTCUSDT",1730465245854,6.957,70400.9,70400.8,5.173]
["binance-futures","BTCUSDT",1730465271484,8.187,70450.0,70449.9,4.311]
["binance-futures","BTCUSDT",1730465332111,15.306,70470.3,70470.2,5.27]
["binance-futures","BTCUSDT",1730465349303,6.298,70446.1,70446.0,8.253]
["binance-futures","BTCUSDT",1730465391490,6.544,70451.3,70451.2,5.68]
["binance-futures","BTCUSDT",1730465436542,6.777,70312.9,70312.8,8.426]
["binance-futures","BTCUSDT",1730465493128,16.359,70307.1,70307.0,28.353]
["binance-futures","BTCUSDT",1730465512935,3.412,70311.6,70311.5,12.619]
["binance-futures","BTCUSDT",1730465545021,12.205,70356.7,70356.6,3.463]
["binance-futures","BTCUSDT",1730465605526,0.365,70348.2,70348.1,7.306]
["binance-futures","BTCUSDT",1730465654426,0.135,70353.7,70353.6,17.48]
["binance-futures","BTCUSDT",1730465704275,1.985,70315.1,70315.0,15.446]
["binance-futures","BTCUSDT",1730465737556,25.494,70340.1,70340.0,1.95]
["binance-futures","BTCUSDT",1730465759835,4.743,70300.1,70300.0,4.679]
["binance-futures","BTCUSDT",1730465813725,2.877,70250.8,70250.7,9.642]
["binance-futures","BTCUSDT",1730465831888,0.37,70246.7,70246.6,7.412]
["binance-futures","BTCUSDT",1730465867523,12.843,70299.3,70299.2,4.982]
["binance-futures","BTCUSDT",1730465927269,22.284,70350.1,70350.0,23.731]
["binance-futures","BTCUSDT",1730465964253,0.052,70362.5,70362.4,29.328]
["binance-futures","BTCUSDT",1730466024727,4.374,70355.3,70355.2,10.468]
["binance-futures","BTCUSDT",1730466045449,0.52,70343.1,70343.0,7.649]
["binance-futures","BTCUSDT",1730466099962,11.853,70311.0,70310.9,0.403]
["binance-futures","BTCUSDT",1730466145286,0.002,70349.8,70349.7,20.955]
["binance-futures","BTCUSDT",1730466194254,7.324,70304.6,70304.5,5.058]
["binance-futures","BTCUSDT",1730466244954,0.106,70318.9,70318.8,21.429]
["binance-futures","BTCUSDT",1730466266054,10.836,70270.0,70269.9,5.472]
["binance-futures","BTCUSDT",1730466329844,20.223,70242.1,70242.0,2.237]
["binance-futures","BTCUSDT",1730466359585,1.246,70185.5,70185.4,24.821]
["binance-futures","BTCUSDT",1730466376872,11.719,70206.1,70206.0,5.444]
["binance-futures","BTCUSDT",1730466416132,7.573,70217.2,70217.1,8.557]
["binance-futures","BTCUSDT",1730466475008,0.008,70252.3,70252.2,23.054]
["binance-futures","BTCUSDT",1730466510418,4.162,70215.7,70215.6,10.022]
["binance-futures","BTCUSDT",1730466552354,20.345,70238.9,70238.8,11.676]
["binance-futures","BTCUSDT",1730466597261,1.16,70237.5,70237.4,14.605]
["binance-futures","BTCUSDT",1730466649190,6.453,70180.1,70180.0,4.693]
["binance-futures","BTCUSDT",1730466692105,5.999,70166.1,70166.0,7.556]
["binance-futures","BTCUSDT",1730466728746,4.553,70194.8,70194.7,6.075]
["binance-futures","BTCUSDT",1730466784147,5.442,70196.6,70196.5,6.577]
["binance-futures","BTCUSDT",1730466814408,6.36,70242.3,70242.2,7.889]
["binance-futures","BTCUSDT",1730466851818,4.741,70228.5,70228.4,3.156]
["binance-futures","BTCUSDT",1730466924235,4.543,70206.5,70206.4,9.926]
["binance-futures","BTCUSDT",1730466936465,6.637,70206.5,70206.4,8.081]
["binance-futures","BTCUSDT",1730467021155,5.608,70230.5,70230.4,4.844]
["binance-futures","BTCUSDT",1730467067504,0.833,70249.1,70249.0,7.722]
["binance-futures","BTCUSDT",1730467078195,5.517,70274.4,70274.3,16.388]
["binance-futures","BTCUSDT",1730467114821,1.837,70315.8,70315.7,23.088]
["binance-futures","BTCUSDT",1730467157212,6.08,70334.4,70334.3,2.511]
["binance-futures","BTCUSDT",1730467192496,7.827,70351.8,70351.7,5.507]
["binance-futures","BTCUSDT",1730467249044,19.885,70311.9,70311.8,0.082]
["binance-futures","BTCUSDT",1730467317055,0.147,70293.9,70293.8,6.789]
["binance-futures","BTCUSDT",1730467352944,9.649,70271.8,70271.7,6.92]
["binance-futures","BTCUSDT",1730467387732,5.961,70265.0,70264.9,5.589]
["binance-futures","BTCUSDT",1730467416141,4.927,70271.0,70270.9,5.544]
["binance-futures","BTCUSDT",1730467486290,69.374,70279.9,70279.8,8.551]
["binance-futures","BTCUSDT",1730467540624,0.242,70304.5,70304.4,8.9]
["binance-futures","BTCUSDT",1730467594835,4.474,70303.0,70302.9,20.624]
["binance-futures","BTCUSDT",1730467642006,6.567,70274.2,70274.1,4.067]
["binance-futures","BTCUSDT",1730467654516,6.885,70279.2,70279.1,14.489]
["binance-futures","BTCUSDT",1730467723541,4.746,70235.9,70235.8,6.729]
["binance-futures","BTCUSDT",1730467745308,20.046,70209.6,70209.5,2.682]
["binance-futures","BTCUSDT",1730467825430,13.404,70190.6,70190.5,0.053]
["binance-futures","BTCUSDT",1730467842388,1.187,70231.0,70230.9,20.282]
["binance-futures","BTCUSDT",1730467872971,1.257,70258.7,70258.6,71.808]
["binance-futures","BTCUSDT",1730467930191,7.021,70331.0,70330.9,10.236]
["binance-futures","BTCUSDT",1730467947367,0.005,70411.3,70411.2,1.42]
["binance-futures","BTCUSDT",1730468001143,14.876,70385.1,70385.0,0.03]
["binance-futures","BTCUSDT",1730468033199,4.474,70469.8,70469.7,5.137]
["binance-futures","BTCUSDT",1730468073673,5.008,70532.9,70532.8,3.764]
["binance-futures","BTCUSDT",1730468117307,12.114,70526.3,70526.2,0.068]
["binance-futures","BTCUSDT",1730468134418,3.958,70537.6,70537.5,10.666]
["binance-futures","BTCUSDT",1730468163256,4.305,70575.3,70575.2,4.747]
["binance-futures","BTCUSDT",1730468219718,0.543,70599.1,70598.6,1.69]
["binance-futures","BTCUSDT",1730468236635,2.851,70650.7,70650.5,0.002]
["binance-futures","BTCUSDT",1730468278724,6.023,70710.9,70710.8,4.254]
["binance-futures","BTCUSDT",1730468320372,0.427,70754.1,70754.0,9.767]
["binance-futures","BTCUSDT",1730468372141,8.848,70846.4,70846.3,0.065]
["binance-futures","BTCUSDT",1730468392078,4.322,70867.6,70867.5,13.095]
["binance-futures","BTCUSDT",1730468418722,5.013,70909.0,70908.9,8.843]
["binance-futures","BTCUSDT",1730468470577,12.761,70885.6,70885.5,4.717]
["binance-futures","BTCUSDT",1730468501050,11.415,70850.1,70850.0,3.988]
["binance-futures","BTCUSDT",1730468553896,9.075,70829.0,70828.9,5.233]
["binance-futures","BTCUSDT",1730468584604,5.756,70817.9,70817.8,7.552]
["binance-futures","BTCUSDT",1730468600731,0.163,70895.3,70892.2,0.041]
["binance-futures","BTCUSDT",1730468654521,1.135,70825.1,70825.0,7.011]
["binance-futures","BTCUSDT",1730468700257,8.585,70660.8,70660.7,11.09]
["binance-futures","BTCUSDT",1730468737607,0.104,70558.3,70558.2,1.075]
["binance-futures","BTCUSDT",1730468767800,1.923,70600.0,70599.9,15.978]
["binance-futures","BTCUSDT",1730468777380,2.214,70672.2,70672.1,6.12]
["binance-futures","BTCUSDT",1730468837562,5.285,70736.6,70736.5,3.425]
["binance-futures","BTCUSDT",1730468858140,5.254,70674.7,70674.6,3.265]
["binance-futures","BTCUSDT",1730468887634,0.457,70713.8,70713.7,5.464]
["binance-futures","BTCUSDT",1730468956746,3.161,70854.6,70854.5,7.527]
["binance-futures","BTCUSDT",1730468976716,0.072,70903.2,70903.1,8.296]
["binance-futures","BTCUSDT",1730469025376,6.119,70953.7,70953.6,6.448]
["binance-futures","BTCUSDT",1730469055911,0.33,70885.1,70882.6,0.007]
["binance-futures","BTCUSDT",1730469091405,0.494,70884.3,70884.2,6.535]
["binance-futures","BTCUSDT",1730469126893,1.646,70922.0,70921.9,6.913]
["binance-futures","BTCUSDT",1730469158049,8.203,70967.1,70967.0,4.276]
["binance-futures","BTCUSDT",1730469208424,8.719,70929.0,70928.9,21.151]
["binance-futures","BTCUSDT",1730469243921,5.094,70896.1,70896.0,5.34]
["binance-futures","BTCUSDT",1730469290557,3.13,70952.6,70952.5,8.808]
["binance-futures","BTCUSDT",1730469316143,9.854,70906.6,70906.5,9.607]
["binance-futures","BTCUSDT",1730469347119,6.317,70994.7,70994.6,9.227]
["binance-futures","BTCUSDT",1730469370603,6.219,71022.7,71022.6,1.173]
["binance-futures","BTCUSDT",1730469429432,6.668,71068.3,71068.2,16.445]
["binance-futures","BTCUSDT",1730469445696,1.799,71047.6,71047.5,19.053]
["binance-futures","BTCUSDT",1730469484238,3.778,71075.9,71075.8,19.091]
["binance-futures","BTCUSDT",1730469529848,7.76,71133.9,71133.8,6.074]
["binance-futures","BTCUSDT",1730469546471,3.677,71120.5,71120.4,16.667]
["binance-futures","BTCUSDT",1730469598339,5.598,71215.7,71215.6,5.642]
["binance-futures","BTCUSDT",1730469629266,9.637,71187.0,71186.9,0.002]
["binance-futures","BTCUSDT",1730469678149,4.37,71129.0,71128.9,2.027]
["binance-futures","BTCUSDT",1730469712934,4.524,71088.0,71087.9,3.86]
["binance-futures","BTCUSDT",1730469729604,4.147,71117.3,71117.2,14.415]
["binance-futures","BTCUSDT",1730469792775,6.762,71014.5,71014.4,0.158]
["binance-futures","BTCUSDT",1730469813228,3.34,70982.7,70982.6,4.164]
["binance-futures","BTCUSDT",1730469865375,5.297,71088.9,71088.8,4.013]
["binance-futures","BTCUSDT",1730469871269,11.162,71088.9,71088.8,0.152]
["binance-futures","BTCUSDT",1730469913456,4.039,71133.7,71133.6,4.52]
["binance-futures","BTCUSDT",1730469967178,3.747,71199.8,71199.7,4.693]
["binance-futures","BTCUSDT",1730469995575,0.21,71294.0,71293.9,15.115]
["binance-futures","BTCUSDT",1730470049001,25.819,71372.7,71372.6,3.006]
["binance-futures","BTCUSDT",1730470064554,14.961,71358.2,71358.1,1.552]
["binance-futures","BTCUSDT",1730470095933,9.095,71385.5,71385.4,3.381]
["binance-futures","BTCUSDT",1730470148661,40.611,71249.9,71249.8,4.246]
["binance-futures","BTCUSDT",1730470188140,17.686,71291.6,71291.5,6.807]
["binance-futures","BTCUSDT",1730470196233,11.967,71304.0,71303.9,8.119]
["binance-futures","BTCUSDT",1730470249963,7.899,71344.0,71343.9,8.131]
["binance-futures","BTCUSDT",1730470267698,0.057,71286.5,71286.4,25.944]
["binance-futures","BTCUSDT",1730470334332,2.513,71392.0,71391.9,9.777]
["binance-futures","BTCUSDT",1730470350803,8.854,71410.0,71409.9,5.248]
["binance-futures","BTCUSDT",1730470383185,4.332,71432.7,71432.6,11.449]
["binance-futures","BTCUSDT",1730470435168,9.006,71279.9,71279.8,5.185]
["binance-futures","BTCUSDT",1730470463366,4.373,71244.4,71244.3,6.493]
["binance-futures","BTCUSDT",1730470519103,16.584,71317.7,71317.6,3.811]
["binance-futures","BTCUSDT",1730470535675,19.309,71289.0,71288.9,8.183]
["binance-futures","BTCUSDT",1730470579219,5.578,71374.8,71374.7,5.678]
["binance-futures","BTCUSDT",1730470621919,5.341,71350.0,71349.9,17.992]
["binance-futures","BTCUSDT",1730470639485,0.443,71350.0,71349.9,22.436]
["binance-futures","BTCUSDT",1730470698354,7.208,71360.5,71360.4,4.388]
["binance-futures","BTCUSDT",1730470725201,9.715,71444.5,71444.4,6.635]
["binance-futures","BTCUSDT",1730470755421,0.204,71435.8,71435.7,3.566]
["binance-futures","BTCUSDT",1730470813151,15.05,71481.4,71481.3,7.417]
["binance-futures","BTCUSDT",1730470824980,9.401,71479.1,71479.0,3.707]
["binance-futures","BTCUSDT",1730470856482,2.586,71499.2,71499.1,11.493]
["binance-futures","BTCUSDT",1730470909403,6.061,71366.3,71366.2,0.505]
["binance-futures","BTCUSDT",1730470940069,5.06,71449.4,71449.3,0.131]
["binance-futures","BTCUSDT",1730470972587,7.047,71403.3,71403.2,3.712]
["binance-futures","BTCUSDT",1730471010300,18.5,71349.6,71349.5,0.015]
["binance-futures","BTCUSDT",1730471040673,172.037,71300.0,71299.9,20.984]
["binance-futures","BTCUSDT",1730471088048,0.494,71280.2,71280.1,12.551]
["binance-futures","BTCUSDT",1730471110994,2.463,71339.8,71339.7,13.026]
["binance-futures","BTCUSDT",1730471180571,1.925,71360.4,71360.3,8.17]
["binance-futures","BTCUSDT",1730471206341,13.53,71445.9,71445.8,2.23]
["binance-futures","BTCUSDT",1730471229422,5.929,71440.0,71439.9,9.654]
["binance-futures","BTCUSDT",1730471289677,0.319,71454.9,71454.8,22.804]
["binance-futures","BTCUSDT",1730471302254,5.225,71492.0,71491.9,6.47]
["binance-futures","BTCUSDT",1730471370771,0.587,71527.6,71527.5,16.482]
["binance-futures","BTCUSDT",1730471407560,0.918,71555.2,71555.1,10.102]
["binance-futures","BTCUSDT",1730471418962,1.932,71591.3,71591.2,7.549]
["binance-futures","BTCUSDT",1730471471316,19.255,71556.0,71555.9,0.087]
["binance-futures","BTCUSDT",1730471485713,6.364,71561.7,71561.6,5.419]
["binance-futures","BTCUSDT",1730471519607,4.979,71553.4,71553.3,4.786]
["binance-futures","BTCUSDT",1730471572818,4.974,71459.8,71459.7,2.472]
["binance-futures","BTCUSDT",1730471600855,1.387,71461.3,71461.2,12.285]
["binance-futures","BTCUSDT",1730471656615,27.593,71498.7,71498.6,1.065]
["binance-futures","BTCUSDT",1730471681565,1.882,71540.0,71539.9,18.832]
["binance-futures","BTCUSDT",1730471704901,4.809,71508.8,71508.7,10.408]
["binance-futures","BTCUSDT",1730471759988,3.553,71488.7,71488.6,3.64]
["binance-futures","BTCUSDT",1730471801305,6.05,71446.9,71446.8,2.433]
["binance-futures","BTCUSDT",1730471847741,5.363,71404.3,71404.2,4.989]
["binance-futures","BTCUSDT",1730471864670,5.432,71355.5,71355.4,0.271]
["binance-futures","BTCUSDT",1730471918254,20.301,71352.1,71352.0,3.018]
["binance-futures","BTCUSDT",1730471950225,6.084,71400.0,71399.9,18.81]
["binance-futures","BTCUSDT",1730471967597,6.193,71428.4,71428.3,9.087]
["binance-futures","BTCUSDT",1730472008578,0.056,71507.5,71507.4,22.589]
["binance-futures","BTCUSDT",1730472053525,10.096,71461.6,71461.5,2.184]
["binance-futures","BTCUSDT",1730472083782,4.051,71456.5,71456.4,4.782]
["binance-futures","BTCUSDT",1730472142357,15.735,71442.6,71442.5,1.44]
["binance-futures","BTCUSDT",1730472159820,6.16,71394.2,71394.1,6.887]
["binance-futures","BTCUSDT",1730472211279,35.328,71260.9,71260.8,4.879]
["binance-futures","BTCUSDT",1730472243516,3.844,71193.6,71193.5,7.158]
["binance-futures","BTCUSDT",1730472260069,6.049,71193.3,71193.2,5.377]
["binance-futures","BTCUSDT",1730472325559,0.011,71279.4,71279.3,16.649]
["binance-futures","BTCUSDT",1730472343545,6.932,71288.8,71288.7,1.601]
["binance-futures","BTCUSDT",1730472395747,6.493,71176.0,71175.9,2.35]
["binance-futures","BTCUSDT",1730472439600,2.201,71122.1,71122.0,21.979]
["binance-futures","BTCUSDT",1730472442840,6.068,71105.8,71105.7,18.217]
["binance-futures","BTCUSDT",1730472482433,5.411,71129.8,71129.7,15.141]
["binance-futures","BTCUSDT",1730472527163,8.052,71156.3,71156.2,9.611]
["binance-futures","BTCUSDT",1730472581292,0.007,71216.6,71216.5,2.154]
["binance-futures","BTCUSDT",1730472600012,5.703,71250.0,71249.9,4.658]
["binance-futures","BTCUSDT",1730472629654,5.216,71146.1,71146.0,14.592]
["binance-futures","BTCUSDT",1730472684519,22.731,71115.2,71115.1,0.269]
["binance-futures","BTCUSDT",1730472718228,21.273,71130.6,71130.5,0.383]
["binance-futures","BTCUSDT",1730472769126,0.002,71076.2,71076.1,3.21]
["binance-futures","BTCUSDT",1730472799967,22.506,71008.1,71008.0,3.159]
["binance-futures","BTCUSDT",1730472832549,0.081,70989.0,70988.9,6.11]
["binance-futures","BTCUSDT",1730472869094,26.032,71031.0,71030.9,4.357]
["binance-futures","BTCUSDT",1730472913641,7.147,71023.3,71023.2,4.427]
["binance-futures","BTCUSDT",1730472917823,5.925,71023.3,71023.2,0.527]
["binance-futures","BTCUSDT",1730472984914,2.889,70970.7,70970.6,8.787]
["binance-futures","BTCUSDT",1730472992912,3.204,70968.3,70968.2,17.81]
["binance-futures","BTCUSDT",1730473054512,4.43,71163.1,71163.0,7.698]
["binance-futures","BTCUSDT",1730473085317,5.294,71174.3,71174.2,12.912]
["binance-futures","BTCUSDT",1730473108554,5.66,71186.4,71186.3,6.487]
["binance-futures","BTCUSDT",1730473156688,24.564,71300.1,71300.0,8.852]
["binance-futures","BTCUSDT",1730473188878,5.875,71273.5,71273.4,21.246]
["binance-futures","BTCUSDT",1730473226120,4.71,71323.0,71322.9,25.009]
["binance-futures","BTCUSDT",1730473273667,5.318,71312.3,71312.2,3.951]
["binance-futures","BTCUSDT",1730473307518,8.039,71313.1,71313.0,4.992]
["binance-futures","BTCUSDT",1730473346486,0.475,71236.0,71235.9,27.887]
["binance-futures","BTCUSDT",1730473379721,26.18,71258.2,71258.1,4.928]
["binance-futures","BTCUSDT",1730473430356,6.385,71185.2,71185.1,10.794]
["binance-futures","BTCUSDT",1730473468203,23.327,71174.7,71174.6,2.907]
["binance-futures","BTCUSDT",1730473485361,8.264,71182.4,71182.3,9.718]
["binance-futures","BTCUSDT",1730473551838,14.63,71060.2,71060.1,2.271]
["binance-futures","BTCUSDT",1730473573732,1.929,71050.3,71050.2,5.751]
["binance-futures","BTCUSDT",1730473590792,0.091,71068.3,71068.2,11.68]
["binance-futures","BTCUSDT",1730473632043,0.089,71125.0,71124.9,18.944]
["binance-futures","BTCUSDT",1730473677404,22.78,71162.5,71162.4,0.24]
["binance-futures","BTCUSDT",1730473716629,9.164,71129.1,71129.0,4.281]
["binance-futures","BTCUSDT",1730473769154,26.982,71017.7,71017.6,0.224]
["binance-futures","BTCUSDT",1730473786296,29.165,70974.3,70974.2,0.053]
["binance-futures","BTCUSDT",1730473837203,5.523,70960.9,70960.8,5.692]
["binance-futures","BTCUSDT",1730473870306,9.28,70987.1,70987.0,0.23]
["binance-futures","BTCUSDT",1730473925298,0.23,70974.1,70974.0,6.128]
["binance-futures","BTCUSDT",1730473956118,4.296,71005.3,71005.2,8.252]
["binance-futures","BTCUSDT",1730473976354,4.373,71045.2,71045.1,13.34]
["binance-futures","BTCUSDT",1730474036404,1.6,71005.8,71005.7,6.138]
["binance-futures","BTCUSDT",1730474055421,4.692,71030.6,71030.5,6.666]
["binance-futures","BTCUSDT",1730474130537,4.232,71007.7,71007.6,25.865]
["binance-futures","BTCUSDT",1730474134358,5.201,71012.7,71012.6,13.869]
["binance-futures","BTCUSDT",1730474183438,0.032,70959.6,70959.5,11.652]
["binance-futures","BTCUSDT",1730474237911,1.005,70989.6,70989.5,16.637]
["binance-futures","BTCUSDT",1730474266563,12.193,71000.0,70999.9,7.147]
["binance-futures","BTCUSDT",1730474289242,9.249,70956.3,70956.2,8.006]
["binance-futures","BTCUSDT",1730474347364,10.676,70936.1,70936.0,9.289]
["binance-futures","BTCUSDT",1730474390912,2.584,70887.8,70887.7,9.567]
["binance-futures","BTCUSDT",1730474435233,0.143,70886.6,70886.5,22.75]
["binance-futures","BTCUSDT",1730474452476,8.268,70845.6,70845.5,4.895]
["binance-futures","BTCUSDT",1730474508046,6.211,70694.6,70694.5,3.89]
["binance-futures","BTCUSDT",1730474535262,18.287,70775.6,70775.5,4.931]
["binance-futures","BTCUSDT",1730474550950,9.354,70757.9,70757.8,7.24]
["binance-futures","BTCUSDT",1730474621404,8.253,70825.2,70825.1,0.92]
["binance-futures","BTCUSDT",1730474639265,13.106,70773.1,70773.0,5.826]
["binance-futures","BTCUSDT",1730474670822,0.002,70792.0,70791.9,3.466]
["binance-futures","BTCUSDT",1730474727364,15.325,70800.1,70800.0,1.206]
["binance-futures","BTCUSDT",1730474760575,7.716,70781.9,70781.8,7.031]
["binance-futures","BTCUSDT",1730474792900,8.209,70812.1,70812.0,6.03]
["binance-futures","BTCUSDT",1730474833216,7.624,70867.3,70867.2,3.7]
["binance-futures","BTCUSDT",1730474864093,16.36,70875.9,70875.8,5.631]
["binance-futures","BTCUSDT",1730474911882,13.191,70839.1,70839.0,6.824]
["binance-futures","BTCUSDT",1730474940454,7.408,70830.0,70829.9,7.791]
["binance-futures","BTCUSDT",1730475001669,4.407,70874.4,70874.3,18.692]
["binance-futures","BTCUSDT",1730475032642,7.246,70817.2,70817.1,10.186]
["binance-futures","BTCUSDT",1730475065569,0.749,70835.0,70834.9,9.788]
["binance-futures","BTCUSDT",1730475122804,6.855,70669.8,70669.7,5.892]
["binance-futures","BTCUSDT",1730475136654,2.68,70685.9,70685.8,7.482]
["binance-futures","BTCUSDT",1730475167699,5.554,70545.9,70545.8,10.864]
["binance-futures","BTCUSDT",1730475201214,0.109,70512.4,70511.9,13.068]
["binance-futures","BTCUSDT",1730475236037,12.978,70599.0,70598.9,10.064]
["binance-futures","BTCUSDT",1730475303343,12.372,70570.4,70570.3,3.225]
["binance-futures","BTCUSDT",1730475315712,11.332,70566.9,70566.8,2.679]
["binance-futures","BTCUSDT",1730475351704,5.059,70563.3,70563.2,9.013]
["binance-futures","BTCUSDT",1730475396738,4.395,70477.1,70477.0,6.0]
["binance-futures","BTCUSDT",1730475422350,4.34,70490.9,70489.9,0.008]
["binance-futures","BTCUSDT",1730475488722,17.043,70239.5,70239.4,0.011]
["binance-futures","BTCUSDT",1730475511892,3.487,70120.0,70119.9,2.8]
["binance-futures","BTCUSDT",1730475536035,0.015,70057.5,70056.9,18.656]
["binance-futures","BTCUSDT",1730475587614,8.963,70176.3,70176.2,6.761]
["binance-futures","BTCUSDT",1730475625416,0.48,70002.7,70002.6,10.331]
["binance-futures","BTCUSDT",1730475634979,2.843,69985.1,69985.0,3.002]
["binance-futures","BTCUSDT",1730475687240,13.271,69867.3,69867.2,4.373]
["binance-futures","BTCUSDT",1730475739222,0.002,69838.2,69836.6,13.593]
["binance-futures","BTCUSDT",1730475769549,2.909,69975.9,69975.8,9.719]
["binance-futures","BTCUSDT",1730475781343,1.498,69812.6,69812.5,9.841]
["binance-futures","BTCUSDT",1730475815957,0.742,69880.0,69879.9,4.508]
["binance-futures","BTCUSDT",1730475868164,8.786,69910.1,69910.0,3.956]
["binance-futures","BTCUSDT",1730475894292,4.414,69929.5,69929.4,2.613]
["binance-futures","BTCUSDT",1730475951522,2.619,69818.3,69818.2,0.013]
["binance-futures","BTCUSDT",1730475968660,0.22,69559.7,69559.6,0.018]
["binance-futures","BTCUSDT",1730476009315,2.307,69814.1,69814.0,6.647]
["binance-futures","BTCUSDT",1730476052768,3.474,69480.9,69480.8,7.994]
["binance-futures","BTCUSDT",1730476069181,2.711,69505.3,69505.2,3.713]
["binance-futures","BTCUSDT",1730476132281,1.705,69439.8,69439.7,4.717]
["binance-futures","BTCUSDT",1730476151356,7.096,69408.6,69408.5,3.094]
["binance-futures","BTCUSDT",1730476201946,4.959,69364.8,69364.7,0.778]
["binance-futures","BTCUSDT",1730476234080,11.249,69262.9,69262.8,3.279]
["binance-futures","BTCUSDT",1730476250572,4.095,69266.0,69265.9,3.765]
["binance-futures","BTCUSDT",1730476288786,4.201,69128.0,69127.9,4.587]
["binance-futures","BTCUSDT",1730476334482,3.001,69340.1,69340.0,6.239]
["binance-futures","BTCUSDT",1730476387011,1.772,69429.5,69429.4,0.002]
["binance-futures","BTCUSDT",1730476404164,13.164,69377.5,69377.4,0.024]
["binance-futures","BTCUSDT",1730476434416,6.171,69496.5,69496.4,3.248]
["binance-futures","BTCUSDT",1730476485731,4.653,69606.4,69606.3,3.302]
["binance-futures","BTCUSDT",1730476516654,18.062,69534.2,69534.1,0.249]
["binance-futures","BTCUSDT",1730476532533,4.342,69518.3,69518.2,3.655]
["binance-futures","BTCUSDT",1730476594738,19.051,69615.4,69615.3,0.764]
["binance-futures","BTCUSDT",1730476614553,20.737,69592.7,69592.6,0.513]
["binance-futures","BTCUSDT",1730476667429,12.627,69500.1,69500.0,15.396]
["binance-futures","BTCUSDT",1730476672867,3.22,69535.9,69535.8,3.976]
["binance-futures","BTCUSDT",1730476714764,18.585,69525.6,69525.5,0.646]
["binance-futures","BTCUSDT",1730476745889,4.754,69395.1,69395.0,2.849]
["binance-futures","BTCUSDT",1730476787541,6.521,69335.2,69335.1,3.419]
["binance-futures","BTCUSDT",1730476853746,3.675,69430.5,69430.4,4.854]
["binance-futures","BTCUSDT",1730476884036,2.913,69420.8,69420.7,3.241]
["binance-futures","BTCUSDT",1730476904245,0.073,69516.9,69516.8,9.145]
["binance-futures","BTCUSDT",1730476952426,0.291,69535.9,69535.8,5.878]
["binance-futures","BTCUSDT",1730476982538,0.114,69574.6,69574.5,24.53]
["binance-futures","BTCUSDT",1730477017362,3.455,69634.3,69634.2,7.421]
["binance-futures","BTCUSDT",1730477064608,5.901,69587.2,69587.1,6.727]
["binance-futures","BTCUSDT",1730477095445,2.208,69679.0,69678.9,16.131]
["binance-futures","BTCUSDT",1730477133581,16.757,69612.2,69612.1,0.393]
["binance-futures","BTCUSDT",1730477164554,14.688,69504.6,69504.5,1.336]
["binance-futures","BTCUSDT",1730477210696,5.861,69552.7,69552.6,9.273]
["binance-futures","BTCUSDT",1730477234442,0.296,69651.0,69650.9,9.655]
["binance-futures","BTCUSDT",1730477264360,7.149,69700.1,69700.0,3.902]
["binance-futures","BTCUSDT",1730477288579,3.803,69679.6,69679.5,9.689]
["binance-futures","BTCUSDT",1730477346916,7.836,69773.0,69772.9,7.341]
["binance-futures","BTCUSDT",1730477363438,9.888,69743.1,69743.0,4.397]
["binance-futures","BTCUSDT",1730477401834,16.398,69779.6,69779.5,6.371]
["binance-futures","BTCUSDT",1730477446043,6.36,69841.4,69841.3,5.942]
["binance-futures","BTCUSDT",1730477480666,23.473,69800.1,69800.0,36.477]
["binance-futures","BTCUSDT",1730477530914,2.32,69797.0,69796.9,18.209]
["binance-futures","BTCUSDT",1730477547326,5.13,69868.1,69868.0,11.676]
["binance-futures","BTCUSDT",1730477596104,24.183,69862.2,69862.1,1.3]
["binance-futures","BTCUSDT",1730477630351,2.621,69904.7,69904.6,22.597]
["binance-futures","BTCUSDT",1730477647266,8.687,69919.5,69919.4,3.169]
["binance-futures","BTCUSDT",1730477711116,5.148,70114.4,70114.3,13.321]
["binance-futures","BTCUSDT",1730477730652,9.366,70114.5,70114.4,3.837]
["binance-futures","BTCUSDT",1730477782584,1.07,70069.6,70069.5,4.257]
["binance-futures","BTCUSDT",1730477797154,6.316,70094.9,70094.8,12.532]
["binance-futures","BTCUSDT",1730477829501,6.156,70248.2,70248.1,6.012]
["binance-futures","BTCUSDT",1730477867153,5.775,70284.9,70284.8,6.212]
["binance-futures","BTCUSDT",1730477912064,4.081,70273.1,70273.0,3.332]
["binance-futures","BTCUSDT",1730477964552,3.691,70401.7,70401.6,2.579]
["binance-futures","BTCUSDT",1730477989454,5.143,70467.5,70467.4,6.688]
["binance-futures","BTCUSDT",1730478011532,6.086,70395.5,70395.4,0.265]
["binance-futures","BTCUSDT",1730478064204,4.392,70293.6,70293.5,3.633]
["binance-futures","BTCUSDT",1730478103461,19.862,70231.8,70231.7,2.003]
["binance-futures","BTCUSDT",1730478147598,0.082,70132.4,70132.3,10.767]
["binance-futures","BTCUSDT",1730478164490,1.786,70153.7,70152.6,0.002]
["binance-futures","BTCUSDT",1730478218259,18.642,70225.2,70225.1,0.089]
["binance-futures","BTCUSDT",1730478248305,3.178,70218.1,70218.0,3.865]
["binance-futures","BTCUSDT",1730478262450,2.055,70216.2,70216.1,7.973]
["binance-futures","BTCUSDT",1730478297308,9.379,70135.1,70135.0,3.381]
["binance-futures","BTCUSDT",1730478350381,12.601,70087.4,70087.3,4.019]
["binance-futures","BTCUSDT",1730478378438,5.621,70147.6,70147.5,14.872]
["binance-futures","BTCUSDT",1730478435784,0.092,70250.5,70250.4,11.875]
["binance-futures","BTCUSDT",1730478454238,0.142,70189.8,70189.7,7.197]
["binance-futures","BTCUSDT",1730478499905,6.793,70217.1,70217.0,0.9]
["binance-futures","BTCUSDT",1730478543853,5.844,70166.1,70166.0,3.014]
["binance-futures","BTCUSDT",1730478576057,0.371,70220.9,70220.8,10.585]
["binance-futures","BTCUSDT",1730478622444,2.903,70206.2,70206.1,4.201]
["binance-futures","BTCUSDT",1730478649407,0.075,70263.8,70263.7,9.629]
["binance-futures","BTCUSDT",1730478704633,6.57,70263.2,70263.1,10.964]
["binance-futures","BTCUSDT",1730478735411,8.894,70285.0,70284.9,0.139]
["binance-futures","BTCUSDT",1730478768618,3.418,70223.2,70223.1,10.203]
["binance-futures","BTCUSDT",1730478824499,9.327,70362.3,70362.2,0.023]
["binance-futures","BTCUSDT",1730478840219,3.308,70369.5,70369.4,3.906]
["binance-futures","BTCUSDT",1730478872516,7.136,70369.0,70368.9,3.803]
["binance-futures","BTCUSDT",1730478907072,0.007,70346.0,70345.9,17.434]
["binance-futures","BTCUSDT",1730478946528,12.493,70254.5,70254.4,2.196]
["binance-futures","BTCUSDT",1730478978407,10.59,70231.1,70230.4,0.004]
["binance-futures","BTCUSDT",1730479029585,10.031,70187.3,70187.2,4.578]
["binance-futures","BTCUSDT",1730479066760,6.7,70082.1,70082.0,3.855]
["binance-futures","BTCUSDT",1730479111354,5.796,70100.1,70100.0,3.816]
["binance-futures","BTCUSDT",1730479140295,4.672,70109.4,70109.3,5.083]
["binance-futures","BTCUSDT",1730479172825,6.989,70162.1,70162.0,4.292]
["binance-futures","BTCUSDT",1730479238023,6.177,70205.5,70205.4,9.539]
["binance-futures","BTCUSDT",1730479252075,11.47,70167.3,70167.2,2.658]
["binance-futures","BTCUSDT",1730479325687,19.791,70066.9,70066.8,4.364]
["binance-futures","BTCUSDT",1730479363524,0.002,70085.9,70085.8,0.002]
["binance-futures","BTCUSDT",1730479375788,10.084,70093.0,70092.9,5.223]
["binance-futures","BTCUSDT",1730479431728,5.589,69944.8,69944.7,4.736]
["binance-futures","BTCUSDT",1730479446090,18.046,69881.1,69881.0,0.043]
["binance-futures","BTCUSDT",1730479516548,7.825,69940.1,69940.0,5.615]
["binance-futures","BTCUSDT",1730479527201,0.25,69924.0,69923.9,7.334]
["binance-futures","BTCUSDT",1730479565120,1.593,70048.6,70048.5,12.88]
["binance-futures","BTCUSDT",1730479620504,4.836,70058.0,70057.9,15.309]
["binance-futures","BTCUSDT",1730479646780,7.091,70000.1,70000.0,8.171]
["binance-futures","BTCUSDT",1730479672548,3.454,70042.0,70041.9,4.185]
["binance-futures","BTCUSDT",1730479726718,0.597,70143.1,70143.0,7.813]
["binance-futures","BTCUSDT",1730479769807,4.348,70138.5,70138.4,6.808]
["binance-futures","BTCUSDT",1730479817007,3.11,70059.7,70059.6,11.579]
["binance-futures","BTCUSDT",1730479834528,0.38,70141.7,70141.6,6.745]
["binance-futures","BTCUSDT",1730479865347,12.033,70109.5,70109.4,4.658]
["binance-futures","BTCUSDT",1730479926692,8.427,70200.1,70200.0,6.224]
["binance-futures","BTCUSDT",1730479983504,6.386,70144.4,70144.3,6.014]
["binance-futures","BTCUSDT",1730480022163,3.988,70139.7,70139.6,3.633]
["binance-futures","BTCUSDT",1730480042073,0.156,70142.1,70142.0,17.04]
["binance-futures","BTCUSDT",1730480083213,4.019,70129.6,70129.5,4.727]
["binance-futures","BTCUSDT",1730480138080,17.131,70100.1,70100.0,1.263]
["binance-futures","BTCUSDT",1730480157922,10.877,70125.2,70125.1,2.476]
["binance-futures","BTCUSDT",1730480218448,4.62,70095.0,70094.9,5.264]
["binance-futures","BTCUSDT",1730480256043,5.03,70062.2,70062.1,1.072]
["binance-futures","BTCUSDT",1730480311805,2.434,69996.0,69995.9,9.909]
["binance-futures","BTCUSDT",1730480343304,15.324,69914.6,69914.5,3.298]
["binance-futures","BTCUSDT",1730480362158,4.294,69944.9,69944.8,3.467]
["binance-futures","BTCUSDT",1730480429936,4.444,69965.0,69964.9,3.954]
["binance-futures","BTCUSDT",1730480453310,0.327,69941.3,69941.2,9.804]
["binance-futures","BTCUSDT",1730480511991,3.434,69937.2,69937.1,14.425]
["binance-futures","BTCUSDT",1730480516550,4.657,69916.0,69915.9,19.179]
["binance-futures","BTCUSDT",1730480562084,6.031,70028.5,70028.4,6.141]
["binance-futures","BTCUSDT",1730480619862,4.313,69945.1,69945.0,8.89]
["binance-futures","BTCUSDT",1730480640870,9.346,69917.0,69916.9,4.954]
["binance-futures","BTCUSDT",1730480674200,20.75,69910.1,69910.0,0.871]
["binance-futures","BTCUSDT",1730480744623,11.904,69891.6,69891.5,0.614]
["binance-futures","BTCUSDT",1730480764506,7.848,69920.6,69920.5,4.954]
["binance-futures","BTCUSDT",1730480819065,3.111,69864.5,69864.4,2.338]
["binance-futures","BTCUSDT",1730480850310,13.684,69787.2,69787.1,2.874]
["binance-futures","BTCUSDT",1730480868910,0.403,69802.0,69801.9,7.708]
["binance-futures","BTCUSDT",1730480936248,0.347,69526.9,69526.8,5.294]
["binance-futures","BTCUSDT",1730480964946,1.035,69673.3,69673.2,3.586]
["binance-futures","BTCUSDT",1730481005755,4.067,69604.6,69604.5,3.413]
["binance-futures","BTCUSDT",1730481036705,9.335,69575.2,69575.1,0.527]
["binance-futures","BTCUSDT",1730481082631,0.794,69526.4,69526.3,6.916]
["binance-futures","BTCUSDT",1730481107929,6.039,69612.4,69612.3,12.757]
["binance-futures","BTCUSDT",1730481137871,5.388,69765.1,69765.0,3.003]
["binance-futures","BTCUSDT",1730481160201,1.069,69847.1,69847.0,22.033]
["binance-futures","BTCUSDT",1730481221359,12.252,69903.7,69903.6,4.183]
["binance-futures","BTCUSDT",1730481240947,16.844,69874.2,69874.1,0.104]
["binance-futures","BTCUSDT",1730481296216,2.087,69900.1,69900.0,6.076]
["binance-futures","BTCUSDT",1730481325884,0.271,69994.3,69994.2,6.251]
["binance-futures","BTCUSDT",1730481359505,7.213,70004.2,70004.1,3.496]
["binance-futures","BTCUSDT",1730481396039,4.09,70041.8,70041.7,16.408]
["binance-futures","BTCUSDT",1730481427975,4.043,70125.1,70125.0,4.337]
["binance-futures","BTCUSDT",1730481477617,3.79,70193.4,70193.3,2.69]
["binance-futures","BTCUSDT",1730481515379,3.244,70139.5,70139.4,11.283]
["binance-futures","BTCUSDT",1730481534653,6.427,70134.9,70134.8,4.027]
["binance-futures","BTCUSDT",1730481604939,5.076,70119.0,70118.9,0.441]
["binance-futures","BTCUSDT",1730481629306,4.478,70053.6,70053.5,8.18]
["binance-futures","BTCUSDT",1730481654797,4.022,70058.5,70058.4,12.941]
["binance-futures","BTCUSDT",1730481724319,3.623,70035.8,70035.7,12.074]
["binance-futures","BTCUSDT",1730481743238,11.424,70014.1,70014.0,6.288]
["binance-futures","BTCUSDT",1730481786012,3.299,70016.1,70016.0,0.002]
["binance-futures","BTCUSDT",1730481841606,0.002,70073.0,70072.2,6.166]
["binance-futures","BTCUSDT",1730481860090,10.152,70094.5,70094.4,5.774]
["binance-futures","BTCUSDT",1730481917591,1.982,70046.3,70046.2,18.431]
["binance-futures","BTCUSDT",1730481954902,1.161,70056.8,70056.7,19.564]
["binance-futures","BTCUSDT",1730482018273,0.096,70024.7,70024.6,2.701]
["binance-futures","BTCUSDT",1730482061105,11.557,70063.8,70063.7,5.092]
["binance-futures","BTCUSDT",1730482072739,3.71,70058.5,70058.4,11.569]
["binance-futures","BTCUSDT",1730482144019,6.821,70049.8,70049.7,5.122]
["binance-futures","BTCUSDT",1730482169554,13.15,70023.2,70023.1,5.223]
["binance-futures","BTCUSDT",1730482232308,1.964,70022.9,70022.8,8.524]
["binance-futures","BTCUSDT",1730482245804,5.307,69997.2,69997.1,13.937]
["binance-futures","BTCUSDT",1730482282891,4.253,69934.3,69934.2,7.492]
["binance-futures","BTCUSDT",1730482339733,0.037,69920.0,69919.9,11.84]
["binance-futures","BTCUSDT",1730482367954,5.521,69833.5,69833.4,3.265]
["binance-futures","BTCUSDT",1730482426777,5.774,69768.9,69768.8,0.787]
["binance-futures","BTCUSDT",1730482444766,0.071,69827.4,69827.3,18.946]
["binance-futures","BTCUSDT",1730482490591,18.652,69794.1,69794.0,2.271]
["binance-futures","BTCUSDT",1730482534851,5.97,69742.4,69742.3,0.866]
["binance-futures","BTCUSDT",1730482573742,3.342,69741.6,69741.5,4.974]
["binance-futures","BTCUSDT",1730482583860,8.222,69724.9,69724.8,11.461]
["binance-futures","BTCUSDT",1730482637905,3.56,69696.2,69696.1,7.099]
["binance-futures","BTCUSDT",1730482693004,0.478,69734.9,69734.8,4.823]
["binance-futures","BTCUSDT",1730482727854,4.328,69730.1,69730.0,4.814]
["binance-futures","BTCUSDT",1730482747511,0.228,69744.6,69744.5,7.195]
["binance-futures","BTCUSDT",1730482781418,0.157,69740.0,69739.9,17.446]
["binance-futures","BTCUSDT",1730482837203,3.616,69622.1,69622.0,2.636]
["binance-futures","BTCUSDT",1730482870237,4.072,69666.9,69666.8,3.855]
["binance-futures","BTCUSDT",1730482902837,3.342,69655.2,69655.1,5.32]
["binance-futures","BTCUSDT",1730482945331,15.608,69631.5,69631.4,4.822]
["binance-futures","BTCUSDT",1730482988716,3.633,69699.1,69699.0,8.405]
["binance-futures","BTCUSDT",1730483036268,8.459,69673.4,69673.3,5.725]
["binance-futures","BTCUSDT",1730483070433,13.178,69705.1,69705.0,0.232]
["binance-futures","BTCUSDT",1730483117709,15.231,69630.8,69630.7,3.305]
["binance-futures","BTCUSDT",1730483147305,9.55,69643.1,69643.0,2.024]
["binance-futures","BTCUSDT",1730483181117,0.02,69692.0,69691.9,7.566]
["binance-futures","BTCUSDT",1730483243411,3.182,69731.7,69731.6,12.31]
["binance-futures","BTCUSDT",1730483257901,1.045,69736.0,69735.9,10.624]
["binance-futures","BTCUSDT",1730483294515,0.561,69680.1,69680.0,9.643]
["binance-futures","BTCUSDT",1730483378063,6.893,69698.0,69697.9,1.885]
["binance-futures","BTCUSDT",1730483393667,10.443,69669.1,69669.0,3.974]
["binance-futures","BTCUSDT",1730483427046,4.586,69757.3,69757.2,8.487]
["binance-futures","BTCUSDT",1730483468096,14.442,69810.2,69810.1,5.314]
["binance-futures","BTCUSDT",1730483503159,0.902,69769.1,69769.0,11.286]
["binance-futures","BTCUSDT",1730483555266,11.489,69825.1,69825.0,4.723]
["binance-futures","BTCUSDT",1730483597619,15.181,69912.0,69911.9,1.894]
["binance-futures","BTCUSDT",1730483660294,0.023,69869.8,69869.7,14.885]
["binance-futures","BTCUSDT",1730483687358,8.693,69874.9,69874.8,1.083]
["binance-futures","BTCUSDT",1730483717358,6.954,69853.9,69853.8,0.097]
["binance-futures","BTCUSDT",1730483777849,0.324,69744.6,69744.5,17.92]
["binance-futures","BTCUSDT",1730483824846,1.231,69732.5,69732.0,0.002]
["binance-futures","BTCUSDT",1730483883131,13.447,69734.6,69734.5,2.467]
["binance-futures","BTCUSDT",1730483923034,9.817,69728.1,69728.0,3.148]
["binance-futures","BTCUSDT",1730483939268,11.227,69688.1,69688.0,6.673]
["binance-futures","BTCUSDT",1730483999140,1.709,69584.1,69584.0,8.077]
["binance-futures","BTCUSDT",1730484011571,1.677,69590.8,69590.7,8.765]
["binance-futures","BTCUSDT",1730484047467,2.466,69547.7,69547.6,9.376]
["binance-futures","BTCUSDT",1730484103965,3.205,69633.1,69633.0,3.98]
["binance-futures","BTCUSDT",1730484134884,9.42,69626.7,69626.6,3.217]
["binance-futures","BTCUSDT",1730484200844,5.311,69565.8,69565.7,8.085]
["binance-futures","BTCUSDT",1730484219971,5.774,69555.6,69555.5,2.095]
["binance-futures","BTCUSDT",1730484279871,2.286,69559.4,69559.3,7.037]
["binance-futures","BTCUSDT",1730484317588,10.063,69534.3,69534.2,13.733]
["binance-futures","BTCUSDT",1730484359739,0.042,69569.4,69569.3,14.703]
["binance-futures","BTCUSDT",1730484412404,4.142,69572.0,69571.9,3.961]
["binance-futures","BTCUSDT",1730484431462,4.076,69579.5,69579.4,5.537]
["binance-futures","BTCUSDT",1730484460733,5.952,69575.8,69575.7,3.658]
["binance-futures","BTCUSDT",1730484525454,5.752,69513.1,69513.0,2.978]
["binance-futures","BTCUSDT",1730484542613,4.616,69493.6,69493.5,19.329]
["binance-futures","BTCUSDT",1730484582597,4.764,69450.1,69450.0,5.034]
["binance-futures","BTCUSDT",1730484628752,12.377,69430.6,69430.5,1.472]
["binance-futures","BTCUSDT",1730484682386,2.263,69466.3,69466.2,3.892]
["binance-futures","BTCUSDT",1730484700131,0.01,69514.6,69514.5,4.322]
["binance-futures","BTCUSDT",1730484733117,22.331,69458.6,69458.5,0.138]
["binance-futures","BTCUSDT",1730484786812,5.676,69436.0,69435.9,4.652]
["binance-futures","BTCUSDT",1730484823496,5.216,69387.5,69387.4,16.239]
["binance-futures","BTCUSDT",1730484879991,10.888,69435.5,69435.4,4.712]
["binance-futures","BTCUSDT",1730484910555,6.462,69416.8,69416.7,5.528]
["binance-futures","BTCUSDT",1730484931327,5.578,69412.3,69412.2,19.781]
["binance-futures","BTCUSDT",1730484986383,0.136,69493.5,69493.4,9.989]
["binance-futures","BTCUSDT",1730485034603,5.936,69519.4,69519.3,0.26]
["binance-futures","BTCUSDT",1730485040471,7.129,69523.0,69522.9,3.937]
["binance-futures","BTCUSDT",1730485116101,4.24,69559.2,69559.1,1.068]
["binance-futures","BTCUSDT",1730485123953,0.661,69559.2,69559.1,4.558]
["binance-futures","BTCUSDT",1730485194547,23.174,69432.1,69432.0,1.232]
["binance-futures","BTCUSDT",1730485211632,4.564,69401.5,69401.4,10.827]
["binance-futures","BTCUSDT",1730485243083,0.026,69363.1,69363.0,21.86]
["binance-futures","BTCUSDT",1730485313416,2.163,69395.0,69394.9,13.246]
["binance-futures","BTCUSDT",1730485332539,5.297,69380.6,69380.5,4.66]
["binance-futures","BTCUSDT",1730485389272,5.616,69319.6,69319.5,0.825]
["binance-futures","BTCUSDT",1730485421960,3.21,69285.0,69284.9,8.576]
["binance-futures","BTCUSDT",1730485455460,0.18,69352.7,69352.6,12.991]
["binance-futures","BTCUSDT",1730485496988,3.854,69424.1,69424.0,8.475]
["binance-futures","BTCUSDT",1730485530341,5.144,69351.0,69350.9,3.52]
["binance-futures","BTCUSDT",1730485586183,4.055,69373.9,69373.8,0.457]
["binance-futures","BTCUSDT",1730485631727,4.16,69363.1,69363.0,11.834]
["binance-futures","BTCUSDT",1730485681996,1.143,69461.5,69461.4,18.462]
["binance-futures","BTCUSDT",1730485712391,4.744,69496.7,69496.6,9.688]
["binance-futures","BTCUSDT",1730485748059,15.063,69517.1,69517.0,3.442]
["binance-futures","BTCUSDT",1730485770704,6.229,69485.2,69485.1,4.313]
["binance-futures","BTCUSDT",1730485844200,3.784,69427.8,69427.7,7.934]
["binance-futures","BTCUSDT",1730485865296,0.388,69457.5,69457.4,5.964]
["binance-futures","BTCUSDT",1730485906284,4.505,69498.3,69498.2,20.351]
["binance-futures","BTCUSDT",1730485960093,5.733,69533.3,69533.2,4.417]
["binance-futures","BTCUSDT",1730485979372,16.061,69527.5,69527.4,15.417]
["binance-futures","BTCUSDT",1730486040352,0.822,69437.5,69437.4,22.944]
["binance-futures","BTCUSDT",1730486080744,4.292,69398.2,69398.1,3.725]
["binance-futures","BTCUSDT",1730486131819,4.491,69371.6,69371.5,4.22]
["binance-futures","BTCUSDT",1730486174224,7.457,69373.5,69373.4,0.549]
["binance-futures","BTCUSDT",1730486193005,0.657,69402.2,69402.1,10.665]
["binance-futures","BTCUSDT",1730486258556,9.373,69470.9,69470.8,1.724]
["binance-futures","BTCUSDT",1730486283874,2.662,69474.3,69474.2,2.738]
["binance-futures","BTCUSDT",1730486345527,0.814,69441.1,69440.5,0.005]
["binance-futures","BTCUSDT",1730486348140,6.745,69436.1,69436.0,5.364]
["binance-futures","BTCUSDT",1730486401138,12.453,69446.5,69446.4,0.084]
["binance-futures","BTCUSDT",1730486463063,8.541,69380.2,69380.1,3.262]
["binance-futures","BTCUSDT",1730486490876,18.922,69359.7,69359.6,2.043]
["binance-futures","BTCUSDT",1730486515430,1.644,69368.5,69368.4,10.118]
["binance-futures","BTCUSDT",1730486572370,7.614,69309.8,69309.7,2.9]
["binance-futures","BTCUSDT",1730486610594,1.177,69300.0,69299.9,8.345]
["binance-futures","BTCUSDT",1730486667457,3.625,69326.9,69326.8,21.41]
["binance-futures","BTCUSDT",1730486708113,5.046,69342.4,69342.3,5.629]
["binance-futures","BTCUSDT",1730486721508,14.87,69339.9,69339.8,0.579]
["binance-futures","BTCUSDT",1730486780009,14.584,69321.1,69321.0,1.548]
["binance-futures","BTCUSDT",1730486796450,7.883,69348.1,69348.0,3.847]
["binance-futures","BTCUSDT",1730486877581,0.004,69296.5,69296.4,4.48]
["binance-futures","BTCUSDT",1730486894549,7.008,69255.1,69255.0,0.144]
["binance-futures","BTCUSDT",1730486925512,15.168,69235.2,69235.1,4.973]
["binance-futures","BTCUSDT",1730486985012,5.863,69254.6,69254.5,6.058]
["binance-futures","BTCUSDT",1730487011037,15.814,69259.2,69259.1,0.115]
["binance-futures","BTCUSDT",1730487034528,8.394,69230.2,69230.1,3.168]
["binance-futures","BTCUSDT",1730487091396,10.414,69195.1,69195.0,5.051]
["binance-futures","BTCUSDT",1730487132442,2.349,69200.0,69199.9,26.923]
["binance-futures","BTCUSDT",1730487179988,10.128,69153.5,69153.4,1.63]
["binance-futures","BTCUSDT",1730487196627,3.2,69148.5,69148.4,5.604]
["binance-futures","BTCUSDT",1730487252444,9.415,69133.4,69133.3,4.215]
["binance-futures","BTCUSDT",1730487282566,2.959,69142.5,69142.4,14.191]
["binance-futures","BTCUSDT",1730487315589,5.73,69119.9,69119.8,12.786]
["binance-futures","BTCUSDT",1730487373878,11.148,69097.6,69097.5,5.092]
["binance-futures","BTCUSDT",1730487389358,14.384,69090.1,69090.0,3.846]
["binance-futures","BTCUSDT",1730487417919,8.103,69141.9,69141.8,16.08]
["binance-futures","BTCUSDT",1730487475633,5.518,69160.1,69160.0,7.317]
["binance-futures","BTCUSDT",1730487509983,4.72,69120.9,69120.8,9.465]
["binance-futures","BTCUSDT",1730487542473,0.215,69144.1,69144.0,19.382]
["binance-futures","BTCUSDT",1730487588654,7.983,69172.0,69171.9,6.298]
["binance-futures","BTCUSDT",1730487622177,20.321,69166.0,69165.9,2.566]
["binance-futures","BTCUSDT",1730487669229,1.616,69140.4,69140.3,14.551]
["binance-futures","BTCUSDT",1730487698105,17.573,69103.5,69103.4,1.947]
["binance-futures","BTCUSDT",1730487729638,4.928,69059.9,69059.8,4.148]
["binance-futures","BTCUSDT",1730487786608,4.447,69000.0,68999.9,8.966]
["binance-futures","BTCUSDT",1730487812529,21.375,68938.2,68938.1,1.505]
["binance-futures","BTCUSDT",1730487865869,7.516,68973.6,68973.5,6.707]
["binance-futures","BTCUSDT",1730487881283,0.411,69020.7,69020.6,11.938]
["binance-futures","BTCUSDT",1730487911060,7.483,69105.7,69105.6,8.768]
["binance-futures","BTCUSDT",1730487978476,7.872,69307.6,69307.5,0.312]
["binance-futures","BTCUSDT",1730487993666,11.584,69291.9,69291.8,2.948]
["binance-futures","BTCUSDT",1730488047527,2.94,69301.8,69301.7,15.776]
["binance-futures","BTCUSDT",1730488058880,7.693,69266.1,69266.0,9.198]
["binance-futures","BTCUSDT",1730488100019,5.236,69248.8,69248.7,4.347]
["binance-futures","BTCUSDT",1730488156750,15.325,69100.6,69100.5,3.93]
["binance-futures","BTCUSDT",1730488182266,8.149,69053.4,69052.0,0.147]
["binance-futures","BTCUSDT",1730488244444,3.726,69017.1,69017.0,14.985]
["binance-futures","BTCUSDT",1730488266567,11.303,68960.6,68960.5,3.583]
["binance-futures","BTCUSDT",1730488293994,4.112,68986.5,68986.4,5.132]
["binance-futures","BTCUSDT",1730488350006,0.279,69004.9,69004.8,16.571]
["binance-futures","BTCUSDT",1730488389785,4.617,68986.1,68986.0,10.839]
["binance-futures","BTCUSDT",1730488401976,7.84,68926.0,68925.9,3.659]
["binance-futures","BTCUSDT",1730488457757,9.061,68855.3,68855.2,2.051]
["binance-futures","BTCUSDT",1730488507513,17.478,68865.5,68865.4,0.467]
["binance-futures","BTCUSDT",1730488540766,2.745,68926.4,68926.3,13.94]
["binance-futures","BTCUSDT",1730488558143,13.126,68944.5,68944.4,0.112]
["binance-futures","BTCUSDT",1730488594914,4.65,69064.1,69064.0,0.129]
["binance-futures","BTCUSDT",1730488642430,4.25,69067.7,69067.6,6.405]
["binance-futures","BTCUSDT",1730488668961,3.03,69068.9,69068.8,3.671]
["binance-futures","BTCUSDT",1730488733826,1.459,69109.5,69109.4,10.666]
["binance-futures","BTCUSDT",1730488753055,1.068,69089.4,69089.3,9.243]
["binance-futures","BTCUSDT",1730488805819,16.803,69069.4,69069.3,4.181]
["binance-futures","BTCUSDT",1730488844456,9.824,69130.1,69130.0,3.331]
["binance-futures","BTCUSDT",1730488861904,19.662,69061.1,69061.0,0.05]
["binance-futures","BTCUSDT",1730488927102,10.548,68998.9,68998.8,0.222]
["binance-futures","BTCUSDT",1730488949192,0.121,69063.1,69063.0,8.733]
["binance-futures","BTCUSDT",1730489009043,2.752,69118.3,69118.2,2.691]
["binance-futures","BTCUSDT",1730489051043,0.081,69134.4,69134.3,8.965]
["binance-futures","BTCUSDT",1730489058329,15.552,69138.0,69137.9,0.138]
["binance-futures","BTCUSDT",1730489097861,14.65,69170.6,69170.5,0.542]
["binance-futures","BTCUSDT",1730489149470,5.219,69196.8,69196.7,6.25]
["binance-futures","BTCUSDT",1730489207979,3.123,69147.9,69147.8,8.27]
["binance-futures","BTCUSDT",1730489225740,0.384,69169.1,69169.0,17.198]
["binance-futures","BTCUSDT",1730489264719,8.427,69111.6,69111.5,3.566]
["binance-futures","BTCUSDT",1730489298254,7.709,69093.1,69093.0,6.739]
["binance-futures","BTCUSDT",1730489358240,20.693,69103.1,69103.0,0.09]
["binance-futures","BTCUSDT",1730489378110,2.187,69080.0,69079.9,20.374]
["binance-futures","BTCUSDT",1730489450271,13.401,69112.2,69112.1,0.036]
["binance-futures","BTCUSDT",1730489483221,3.47,69100.0,69099.9,7.967]
["binance-futures","BTCUSDT",1730489526538,15.989,69101.5,69101.4,0.98]
["binance-futures","BTCUSDT",1730489571943,9.754,69165.5,69165.4,0.184]
["binance-futures","BTCUSDT",1730489580154,3.905,69164.6,69164.5,7.06]
["binance-futures","BTCUSDT",1730489656041,5.027,69133.5,69133.4,7.677]
["binance-futures","BTCUSDT",1730489661141,1.576,69150.0,69149.9,20.941]
["binance-futures","BTCUSDT",1730489733231,3.914,69182.9,69182.8,4.415]
["binance-futures","BTCUSDT",1730489768995,6.428,69213.8,69213.7,7.03]
["binance-futures","BTCUSDT",1730489787821,2.59,69314.8,69312.4,0.002]
["binance-futures","BTCUSDT",1730489839765,10.307,69333.9,69333.8,3.864]
["binance-futures","BTCUSDT",1730489874290,4.95,69386.4,69386.3,7.308]
["binance-futures","BTCUSDT",1730489907819,7.999,69398.1,69398.0,6.348]
["binance-futures","BTCUSDT",1730489962093,3.349,69317.3,69317.2,12.33]
["binance-futures","BTCUSDT",1730489996010,12.927,69279.1,69279.0,2.998]
["binance-futures","BTCUSDT",1730490040950,6.928,69318.7,69318.6,2.137]
["binance-futures","BTCUSDT",1730490075428,0.866,69293.7,69293.6,17.814]
["binance-futures","BTCUSDT",1730490123853,3.948,69230.1,69230.0,0.354]
["binance-futures","BTCUSDT",1730490170603,4.231,69261.0,69260.9,7.366]
["binance-futures","BTCUSDT",1730490189369,2.009,69228.5,69228.4,21.403]
["binance-futures","BTCUSDT",1730490258544,4.378,69210.0,69209.9,7.356]
["binance-futures","BTCUSDT",1730490288238,5.859,69223.0,69222.9,13.885]
["binance-futures","BTCUSDT",1730490308159,0.128,69226.8,69226.7,24.648]
["binance-futures","BTCUSDT",1730490354454,6.185,69230.0,69229.9,7.875]
["binance-futures","BTCUSDT",1730490408433,10.749,69174.1,69174.0,0.101]
["binance-futures","BTCUSDT",1730490444177,4.815,69162.4,69162.3,17.511]
["binance-futures","BTCUSDT",1730490499970,8.16,69141.5,69141.4,3.95]
["binance-futures","BTCUSDT",1730490519272,7.114,69127.4,69127.3,9.415]
["binance-futures","BTCUSDT",1730490573341,4.65,69120.1,69120.0,3.689]
["binance-futures","BTCUSDT",1730490612689,8.032,69117.3,69117.2,8.438]
["binance-futures","BTCUSDT",1730490666326,2.538,69019.7,69019.6,8.369]
["binance-futures","BTCUSDT",1730490693801,0.667,69118.3,69118.2,3.075]
["binance-futures","BTCUSDT",1730490716402,42.217,68994.0,68993.9,0.572]
["binance-futures","BTCUSDT",1730490771889,4.355,69079.5,69079.4,6.035]
["binance-futures","BTCUSDT",1730490786440,17.557,69080.1,69080.0,2.751]
["binance-futures","BTCUSDT",1730490822872,4.535,69151.8,69151.7,11.853]
["binance-futures","BTCUSDT",1730490863813,24.466,69150.2,69150.1,0.437]
["binance-futures","BTCUSDT",1730490914043,3.405,69235.1,69235.0,8.39]
["binance-futures","BTCUSDT",1730490970447,24.532,69272.1,69272.0,0.104]
["binance-futures","BTCUSDT",1730490997068,2.227,69250.0,69249.9,9.012]
["binance-futures","BTCUSDT",1730491025106,1.85,69246.0,69245.9,9.372]
["binance-futures","BTCUSDT",1730491084706,8.266,69266.5,69266.4,4.4]
["binance-futures","BTCUSDT",1730491130182,20.399,69274.6,69274.5,6.128]
["binance-futures","BTCUSDT",1730491180464,4.452,69352.9,69352.8,5.49]
["binance-futures","BTCUSDT",1730491197720,13.742,69340.1,69340.0,0.892]
["binance-futures","BTCUSDT",1730491254931,16.64,69259.3,69259.2,9.683]
["binance-futures","BTCUSDT",1730491291953,13.361,69276.4,69276.3,5.977]
["binance-futures","BTCUSDT",1730491306392,4.019,69287.2,69287.1,6.897]
["binance-futures","BTCUSDT",1730491392001,6.87,69276.2,69276.1,6.575]
["binance-futures","BTCUSDT",1730491412590,10.025,69285.0,69284.9,19.691]
["binance-futures","BTCUSDT",1730491442753,13.991,69328.2,69328.1,6.829]
["binance-futures","BTCUSDT",1730491509437,6.454,69254.5,69254.4,6.026]
["binance-futures","BTCUSDT",1730491546046,25.026,69279.1,69279.0,3.957]
["binance-futures","BTCUSDT",1730491577484,5.615,69231.7,69231.6,3.583]
["binance-futures","BTCUSDT",1730491627039,0.117,69220.9,69219.9,19.886]
["binance-futures","BTCUSDT",1730491663881,15.147,69227.9,69227.8,0.372]
["binance-futures","BTCUSDT",1730491716376,15.126,69266.1,69266.0,3.273]
["binance-futures","BTCUSDT",1730491750625,5.107,69289.8,69289.7,12.986]
["binance-futures","BTCUSDT",1730491817773,1.09,69281.4,69281.3,9.871]
["binance-futures","BTCUSDT",1730491859724,18.777,69280.0,69279.9,0.069]
["binance-futures","BTCUSDT",1730491900287,3.007,69342.3,69342.2,17.163]
["binance-futures","BTCUSDT",1730491960560,0.205,69360.0,69359.9,12.856]
["binance-futures","BTCUSDT",1730491982335,13.127,69365.1,69365.0,0.212]
["binance-futures","BTCUSDT",1730492020162,3.758,69378.6,69378.5,16.14]
["binance-futures","BTCUSDT",1730492054523,3.093,69359.5,69359.4,22.592]
["binance-futures","BTCUSDT",1730492106506,5.315,69350.1,69350.0,5.185]
["binance-futures","BTCUSDT",1730492193774,6.714,69328.4,69328.3,7.489]
["binance-futures","BTCUSDT",1730492206354,5.875,69300.1,69300.0,7.001]
["binance-futures","BTCUSDT",1730492255894,10.167,69312.0,69311.9,0.97]
["binance-futures","BTCUSDT",1730492312612,6.977,69320.4,69320.3,2.763]
["binance-futures","BTCUSDT",1730492351087,3.213,69307.6,69307.5,4.646]
["binance-futures","BTCUSDT",1730492395455,2.749,69300.0,69299.9,5.102]
["binance-futures","BTCUSDT",1730492472291,0.107,69287.9,69287.8,10.808]
["binance-futures","BTCUSDT",1730492516008,8.897,69290.3,69290.2,0.05]
["binance-futures","BTCUSDT",1730492588106,1.075,69309.3,69309.2,25.078]
["binance-futures","BTCUSDT",1730492633180,5.518,69345.5,69345.4,8.091]
["binance-futures","BTCUSDT",1730492650112,5.511,69350.0,69349.9,19.329]
["binance-futures","BTCUSDT",1730492711837,3.192,69407.9,69407.8,5.32]
["binance-futures","BTCUSDT",1730492771264,3.421,69373.7,69373.6,13.764]
["binance-futures","BTCUSDT",1730492815524,8.025,69405.1,69405.0,7.993]
["binance-futures","BTCUSDT",1730492826327,14.16,69383.9,69383.8,0.34]
["binance-futures","BTCUSDT",1730492877657,0.163,69408.8,69408.7,7.608]
["binance-futures","BTCUSDT",1730492947504,18.424,69417.8,69417.7,0.068]
["binance-futures","BTCUSDT",1730492975365,15.834,69402.0,69401.9,0.057]
["binance-futures","BTCUSDT",1730493008241,19.25,69416.3,69416.2,3.347]
["binance-futures","BTCUSDT",1730493072510,17.12,69446.6,69446.5,1.026]
["binance-futures","BTCUSDT",1730493131684,3.965,69446.3,69446.2,5.072]
["binance-futures","BTCUSDT",1730493181747,6.793,69443.8,69443.7,6.316]
["binance-futures","BTCUSDT",1730493202551,26.052,69439.5,69439.4,0.101]
["binance-futures","BTCUSDT",1730493287752,1.476,69470.9,69470.8,11.821]
["binance-futures","BTCUSDT",1730493318113,5.851,69463.5,69463.4,7.625]
["binance-futures","BTCUSDT",1730493377469,16.558,69390.1,69390.0,4.685]
["binance-futures","BTCUSDT",1730493423936,23.25,69378.1,69378.0,0.073]
["binance-futures","BTCUSDT",1730493445070,3.375,69390.0,69389.9,12.895]
["binance-futures","BTCUSDT",1730493494136,0.333,69401.2,69401.1,9.311]
["binance-futures","BTCUSDT",1730493560134,21.98,69408.8,69408.7,3.448]
["binance-futures","BTCUSDT",1730493582603,4.695,69396.8,69396.7,4.06]
["binance-futures","BTCUSDT",1730493647766,0.777,69455.6,69455.5,20.213]
["binance-futures","BTCUSDT",1730493690491,19.631,69460.1,69460.0,0.957]
["binance-futures","BTCUSDT",1730493759683,0.589,69444.4,69444.3,15.607]
["binance-futures","BTCUSDT",1730493798093,7.361,69444.4,69444.3,0.356]
["binance-futures","BTCUSDT",1730493824774,18.121,69430.2,69430.1,5.718]
["binance-futures","BTCUSDT",1730493903933,0.487,69429.0,69428.9,26.625]
["binance-futures","BTCUSDT",1730493936254,7.216,69431.9,69431.8,7.34]
["binance-futures","BTCUSDT",1730494004722,18.614,69389.6,69389.5,0.012]
["binance-futures","BTCUSDT",1730494007053,18.194,69383.9,69383.8,0.446]
["binance-futures","BTCUSDT",1730494062115,3.99,69333.1,69333.0,6.322]
["binance-futures","BTCUSDT",1730494099234,8.292,69308.1,69308.0,4.896]
["binance-futures","BTCUSDT",1730494150141,3.31,69290.5,69290.4,6.61]
["binance-futures","BTCUSDT",1730494189475,5.617,69298.7,69298.6,7.046]
["binance-futures","BTCUSDT",1730494276984,33.192,69290.1,69290.0,2.173]
["binance-futures","BTCUSDT",1730494298229,5.124,69241.1,69241.0,7.356]
["binance-futures","BTCUSDT",1730494361455,6.198,69200.1,69200.0,6.577]
["binance-futures","BTCUSDT",1730494395192,0.375,69206.6,69206.5,9.646]
["binance-futures","BTCUSDT",1730494421110,1.237,69208.8,69208.7,16.718]
["binance-futures","BTCUSDT",1730494511606,0.133,69193.4,69193.3,19.53]
["binance-futures","BTCUSDT",1730494548977,8.993,69193.4,69193.3,12.872]
["binance-futures","BTCUSDT",1730494607384,11.71,69194.9,69194.8,10.383]
["binance-futures","BTCUSDT",1730494647166,3.138,69252.8,69252.7,7.755]
["binance-futures","BTCUSDT",1730494695479,5.323,69314.8,69314.7,4.578]
["binance-futures","BTCUSDT",1730494731916,0.768,69270.0,69269.9,7.103]
["binance-futures","BTCUSDT",1730494771542,2.545,69245.9,69245.8,6.103]
["binance-futures","BTCUSDT",1730494801619,7.421,69259.0,69258.9,6.408]
["binance-futures","BTCUSDT",1730494877956,18.823,69234.9,69234.8,0.086]
["binance-futures","BTCUSDT",1730494896713,0.669,69218.4,69218.3,7.069]
["binance-futures","BTCUSDT",1730494962278,7.065,69184.2,69184.1,6.275]
["binance-futures","BTCUSDT",1730494999315,0.236,69200.8,69200.7,19.289]
["binance-futures","BTCUSDT",1730495041947,13.189,69210.1,69210.0,4.884]
["binance-futures","BTCUSDT",1730495110411,5.914,69260.3,69260.2,14.226]
["binance-futures","BTCUSDT",1730495134227,14.529,69254.1,69254.0,2.528]
["binance-futures","BTCUSDT",1730495207173,0.034,69258.9,69258.8,21.411]
["binance-futures","BTCUSDT",1730495257212,0.195,69329.7,69329.6,20.4]
["binance-futures","BTCUSDT",1730495279783,10.606,69322.6,69322.5,0.917]
["binance-futures","BTCUSDT",1730495361470,7.965,69358.0,69357.9,43.013]
["binance-futures","BTCUSDT",1730495393287,0.478,69334.6,69334.5,17.04]
["binance-futures","BTCUSDT",1730495473405,15.943,69349.2,69349.1,0.442]
["binance-futures","BTCUSDT",1730495506656,4.289,69319.3,69319.2,5.038]
["binance-futures","BTCUSDT",1730495531028,5.406,69320.8,69320.7,4.956]
["binance-futures","BTCUSDT",1730495583540,7.602,69305.9,69305.8,2.194]
["binance-futures","BTCUSDT",1730495652745,11.122,69275.6,69275.5,0.661]
["binance-futures","BTCUSDT",1730495720955,0.151,69254.6,69254.5,18.291]
["binance-futures","BTCUSDT",1730495751057,3.027,69284.8,69284.7,4.137]
["binance-futures","BTCUSDT",1730495788326,1.152,69279.8,69279.7,11.251]
["binance-futures","BTCUSDT",1730495870033,3.385,69285.0,69284.9,9.045]
["binance-futures","BTCUSDT",1730495925402,5.066,69265.7,69265.6,3.799]
["binance-futures","BTCUSDT",1730495942908,6.149,69255.8,69255.7,3.036]
["binance-futures","BTCUSDT",1730496033104,4.295,69241.8,69241.7,4.271]
["binance-futures","BTCUSDT",1730496063560,3.335,69221.6,69221.5,7.591]
["binance-futures","BTCUSDT",1730496135059,3.874,69138.8,69138.7,3.801]
["binance-futures","BTCUSDT",1730496146025,0.914,69068.0,69067.2,1.212]
["binance-futures","BTCUSDT",1730496185865,2.351,69065.7,69065.6,8.699]
["binance-futures","BTCUSDT",1730496244476,2.772,68979.4,68979.3,3.281]
["binance-futures","BTCUSDT",1730496272605,6.23,68979.9,68979.8,3.503]
["binance-futures","BTCUSDT",1730496335504,2.969,68990.0,68989.9,8.787]
["binance-futures","BTCUSDT",1730496355740,2.762,68978.6,68978.5,3.927]
["binance-futures","BTCUSDT",1730496398397,3.544,68988.0,68985.9,0.218]
["binance-futures","BTCUSDT",1730496450304,6.496,69021.0,69020.9,4.529]
["binance-futures","BTCUSDT",1730496490561,4.73,69061.8,69061.7,3.276]
["binance-futures","BTCUSDT",1730496547224,0.442,68992.1,68992.0,6.259]
["binance-futures","BTCUSDT",1730496566873,4.235,68984.3,68984.2,3.396]
["binance-futures","BTCUSDT",1730496624595,0.126,69086.0,69085.9,18.819]
["binance-futures","BTCUSDT",1730496659902,6.283,69165.6,69165.5,9.963]
["binance-futures","BTCUSDT",1730496694509,9.528,69058.8,69058.7,3.479]
["binance-futures","BTCUSDT",1730496760111,11.18,69065.6,69065.5,4.828]
["binance-futures","BTCUSDT",1730496783750,3.065,69087.3,69087.2,8.793]
["binance-futures","BTCUSDT",1730496820200,7.604,69065.7,69065.6,3.911]
["binance-futures","BTCUSDT",1730496856035,5.568,68994.5,68994.4,2.483]
["binance-futures","BTCUSDT",1730496899603,1.12,68981.0,68980.9,9.351]
["binance-futures","BTCUSDT",1730496942291,14.378,68964.6,68964.5,0.089]
["binance-futures","BTCUSDT",1730496992288,3.978,68975.0,68974.9,4.825]
["binance-futures","BTCUSDT",1730497027726,5.269,68878.3,68878.2,3.089]
["binance-futures","BTCUSDT",1730497069287,3.62,68870.3,68870.2,0.303]
["binance-futures","BTCUSDT",1730497102627,10.775,68875.4,68875.3,1.916]
["binance-futures","BTCUSDT",1730497135741,3.911,68946.5,68946.4,8.924]
["binance-futures","BTCUSDT",1730497201001,6.775,68933.7,68933.6,0.025]
["binance-futures","BTCUSDT",1730497217788,3.693,68883.2,68883.1,6.291]
["binance-futures","BTCUSDT",1730497300584,3.114,68954.8,68954.7,10.197]
["binance-futures","BTCUSDT",1730497341319,3.017,68963.9,68963.8,8.107]
["binance-futures","BTCUSDT",1730497361126,0.618,68963.9,68963.8,8.52]
["binance-futures","BTCUSDT",1730497397669,2.673,68978.4,68978.3,4.98]
["binance-futures","BTCUSDT",1730497453060,0.232,68994.7,68994.6,5.007]
["binance-futures","BTCUSDT",1730497490553,0.348,68983.6,68983.5,3.713]
["binance-futures","BTCUSDT",1730497548287,5.247,68992.9,68992.8,0.168]
["binance-futures","BTCUSDT",1730497605903,0.705,68988.2,68988.1,7.175]
["binance-futures","BTCUSDT",1730497668214,0.127,69090.9,69090.8,4.738]
["binance-futures","BTCUSDT",1730497691404,8.594,69084.5,69084.4,0.195]
["binance-futures","BTCUSDT",1730497722591,5.069,69066.4,69066.3,0.556]
["binance-futures","BTCUSDT",1730497792553,3.846,69072.0,69071.9,2.907]
["binance-futures","BTCUSDT",1730497842564,1.92,69081.3,69081.2,2.453]
["binance-futures","BTCUSDT",1730497902422,0.052,69133.2,69133.1,3.837]
["binance-futures","BTCUSDT",1730497945178,0.24,69137.7,69137.6,4.927]
["binance-futures","BTCUSDT",1730497962971,0.28,69147.4,69147.3,5.021]
["binance-futures","BTCUSDT",1730498025744,0.099,69148.1,69148.0,4.581]
["binance-futures","BTCUSDT",1730498082866,1.639,69210.7,69210.6,6.081]
["binance-futures","BTCUSDT",1730498128663,6.467,69231.6,69231.5,2.035]
["binance-futures","BTCUSDT",1730498149818,2.452,69220.0,69219.9,3.848]
["binance-futures","BTCUSDT",1730498193139,2.029,69191.7,69191.6,3.193]
["binance-futures","BTCUSDT",1730498249889,24.351,69300.0,69299.9,9.588]
["binance-futures","BTCUSDT",1730498270178,8.363,69282.6,69282.5,0.434]
["binance-futures","BTCUSDT",1730498326823,10.252,69307.2,69307.1,0.983]
["binance-futures","BTCUSDT",1730498368005,9.239,69272.8,69272.7,5.404]
["binance-futures","BTCUSDT",1730498411868,3.863,69265.6,69265.5,4.979]
["binance-futures","BTCUSDT",1730498466416,7.682,69356.6,69356.5,1.624]
["binance-futures","BTCUSDT",1730498486116,2.54,69341.0,69340.9,7.347]
["binance-futures","BTCUSDT",1730498554522,8.972,69337.1,69337.0,1.494]
["binance-futures","BTCUSDT",1730498587125,0.128,69383.6,69383.5,1.109]
["binance-futures","BTCUSDT",1730498606688,6.736,69377.4,69377.3,0.768]
["binance-futures","BTCUSDT",1730498649835,13.01,69278.2,69278.1,1.408]
["binance-futures","BTCUSDT",1730498710305,5.177,69277.7,69277.6,3.598]
["binance-futures","BTCUSDT",1730498777029,2.812,69361.1,69361.0,6.284]
["binance-futures","BTCUSDT",1730498795653,9.696,69363.9,69363.8,9.491]
["binance-futures","BTCUSDT",1730498836665,16.504,69355.2,69355.1,0.175]
["binance-futures","BTCUSDT",1730498900906,15.329,69385.4,69385.3,2.999]
["binance-futures","BTCUSDT",1730498947632,23.429,69386.1,69386.0,5.122]
["binance-futures","BTCUSDT",1730499019555,4.676,69400.0,69399.9,13.388]
["binance-futures","BTCUSDT",1730499054356,5.004,69379.2,69379.1,4.33]
["binance-futures","BTCUSDT",1730499083997,6.953,69390.1,69390.0,4.943]
["binance-futures","BTCUSDT",1730499126782,4.892,69376.7,69376.6,5.621]
["binance-futures","BTCUSDT",1730499211556,5.681,69411.2,69411.1,1.247]
["binance-futures","BTCUSDT",1730499221767,4.925,69421.7,69421.6,12.267]
["binance-futures","BTCUSDT",1730499308828,9.121,69425.1,69425.0,10.533]
["binance-futures","BTCUSDT",1730499361616,4.979,69407.8,69407.7,9.524]
["binance-futures","BTCUSDT",1730499398882,4.697,69434.3,69434.2,4.698]
["binance-futures","BTCUSDT",1730499418129,4.522,69441.2,69441.1,2.241]
["binance-futures","BTCUSDT",1730499463134,7.984,69413.1,69413.0,11.778]
["binance-futures","BTCUSDT",1730499547337,0.004,69372.1,69372.0,11.65]
["binance-futures","BTCUSDT",1730499566751,16.432,69350.1,69350.0,1.367]
["binance-futures","BTCUSDT",1730499641363,17.407,69350.1,69350.0,4.038]
["binance-futures","BTCUSDT",1730499682179,15.967,69342.6,69342.5,1.334]
["binance-futures","BTCUSDT",1730499722124,4.833,69311.7,69311.6,7.173]
["binance-futures","BTCUSDT",1730499741521,24.869,69255.7,69255.6,6.264]
["binance-futures","BTCUSDT",1730499806294,3.282,69286.3,69286.2,8.829]
["binance-futures","BTCUSDT",1730499864170,5.474,69286.7,69286.6,4.727]
["binance-futures","BTCUSDT",1730499917755,0.566,69254.1,69254.0,8.673]
["binance-futures","BTCUSDT",1730499970874,5.352,69254.1,69254.0,6.947]
["binance-futures","BTCUSDT",1730500016805,5.205,69254.0,69253.9,5.283]
["binance-futures","BTCUSDT",1730500060914,0.289,69262.5,69262.4,14.002]
["binance-futures","BTCUSDT",1730500087492,5.512,69265.9,69265.8,11.669]
["binance-futures","BTCUSDT",1730500173930,11.848,69286.6,69286.5,0.701]
["binance-futures","BTCUSDT",1730500201313,21.008,69272.8,69272.7,1.982]
["binance-futures","BTCUSDT",1730500243203,3.919,69319.5,69319.4,5.821]
["binance-futures","BTCUSDT",1730500308369,10.235,69329.0,69328.9,3.865]
["binance-futures","BTCUSDT",1730500330500,19.974,69294.7,69294.6,0.24]
["binance-futures","BTCUSDT",1730500395093,3.762,69267.9,69267.8,6.874]
["binance-futures","BTCUSDT",1730500447424,0.095,69269.8,69269.7,22.797]
["binance-futures","BTCUSDT",1730500501809,5.84,69314.1,69314.0,6.496]
["binance-futures","BTCUSDT",1730500553270,2.696,69273.2,69273.1,6.371]
["binance-futures","BTCUSDT",1730500575187,4.17,69319.2,69319.1,7.297]
["binance-futures","BTCUSDT",1730500652031,16.016,69349.0,69348.9,2.119]
["binance-futures","BTCUSDT",1730500690922,0.005,69376.0,69375.9,0.32]
["binance-futures","BTCUSDT",1730500759853,6.088,69400.1,69400.0,5.061]
["binance-futures","BTCUSDT",1730500772306,13.104,69385.0,69384.9,3.019]
["binance-futures","BTCUSDT",1730500826718,6.073,69385.9,69385.8,6.642]
["binance-futures","BTCUSDT",1730500898704,4.739,69426.1,69426.0,2.999]
["binance-futures","BTCUSDT",1730500928492,4.551,69440.4,69440.3,4.232]
["binance-futures","BTCUSDT",1730500958521,14.339,69448.2,69448.1,0.426]
["binance-futures","BTCUSDT",1730501021505,1.812,69426.1,69426.0,11.732]
["binance-futures","BTCUSDT",1730501070725,5.508,69455.0,69454.9,1.323]
["binance-futures","BTCUSDT",1730501139032,13.991,69459.9,69459.8,6.371]
["binance-futures","BTCUSDT",1730501188203,0.169,69450.0,69449.9,10.998]
["binance-futures","BTCUSDT",1730501207802,4.294,69461.5,69461.4,8.059]
["binance-futures","BTCUSDT",1730501276446,22.94,69418.0,69417.9,0.03]
["binance-futures","BTCUSDT",1730501352603,0.39,69432.0,69431.9,23.341]
["binance-futures","BTCUSDT",1730501401837,4.899,69444.5,69444.4,5.015]
["binance-futures","BTCUSDT",1730501425705,26.728,69437.2,69437.1,2.87]
["binance-futures","BTCUSDT",1730501466604,14.486,69416.2,69416.1,0.454]
["binance-futures","BTCUSDT",1730501548358,5.143,69442.4,69442.3,1.206]
["binance-futures","BTCUSDT",1730501582307,12.153,69441.4,69441.3,2.122]
["binance-futures","BTCUSDT",1730501671759,5.601,69418.9,69418.8,6.319]
["binance-futures","BTCUSDT",1730501699054,23.44,69423.4,69423.3,0.767]
["binance-futures","BTCUSDT",1730501763708,23.93,69420.0,69419.9,0.452]
["binance-futures","BTCUSDT",1730501830938,14.02,69429.0,69428.9,4.535]
["binance-futures","BTCUSDT",1730501880857,3.386,69443.5,69443.4,5.953]
["binance-futures","BTCUSDT",1730501939105,8.712,69450.0,69449.9,3.992]
["binance-futures","BTCUSDT",1730501985723,2.33,69441.3,69441.2,5.393]
["binance-futures","BTCUSDT",1730502025956,1.72,69441.2,69441.1,6.358]
["binance-futures","BTCUSDT",1730502092947,4.269,69381.0,69380.9,3.168]
["binance-futures","BTCUSDT",1730502114617,4.709,69387.7,69387.6,4.643]
["binance-futures","BTCUSDT",1730502203305,21.149,69392.9,69392.8,1.578]
["binance-futures","BTCUSDT",1730502232309,3.512,69407.7,69407.6,4.447]
["binance-futures","BTCUSDT",1730502273275,11.917,69457.6,69457.5,5.832]
["binance-futures","BTCUSDT",1730502304767,0.763,69494.0,69493.9,3.296]
["binance-futures","BTCUSDT",1730502351805,8.015,69529.0,69528.9,6.452]
["binance-futures","BTCUSDT",1730502388669,16.254,69507.1,69507.0,1.843]
["binance-futures","BTCUSDT",1730502444761,0.566,69507.1,69507.0,25.218]
["binance-futures","BTCUSDT",1730502502755,29.177,69501.8,69501.7,5.168]
["binance-futures","BTCUSDT",1730502572920,10.765,69544.3,69544.2,1.685]
["binance-futures","BTCUSDT",1730502599504,3.862,69541.1,69541.0,10.322]
["binance-futures","BTCUSDT",1730502633307,6.594,69558.8,69558.7,3.575]
["binance-futures","BTCUSDT",1730502705515,8.859,69562.7,69562.6,6.352]
["binance-futures","BTCUSDT",1730502726903,20.997,69570.0,69569.9,16.146]
["binance-futures","BTCUSDT",1730502767803,25.327,69578.3,69578.2,4.969]
["binance-futures","BTCUSDT",1730502860146,18.741,69580.0,69579.9,6.821]
["binance-futures","BTCUSDT",1730502881455,15.291,69575.1,69575.0,7.565]
["binance-futures","BTCUSDT",1730502946260,9.436,69600.0,69599.9,22.332]
["binance-futures","BTCUSDT",1730502956541,22.422,69591.9,69591.8,0.614]
["binance-futures","BTCUSDT",1730503001190,5.679,69559.7,69559.6,7.508]
["binance-futures","BTCUSDT",1730503065247,12.228,69480.9,69480.8,6.416]
["binance-futures","BTCUSDT",1730503093072,5.899,69487.6,69487.5,6.646]
["binance-futures","BTCUSDT",1730503173637,25.152,69520.0,69519.9,0.114]
["binance-futures","BTCUSDT",1730503203089,8.26,69509.2,69509.1,10.07]
["binance-futures","BTCUSDT",1730503240194,6.289,69534.9,69534.8,0.563]
["binance-futures","BTCUSDT",1730503310776,0.181,69533.1,69533.0,13.182]
["binance-futures","BTCUSDT",1730503362053,10.454,69529.6,69529.5,3.381]
["binance-futures","BTCUSDT",1730503432496,12.228,69523.7,69523.6,5.045]
["binance-futures","BTCUSDT",1730503456169,8.691,69512.3,69512.2,1.895]
["binance-futures","BTCUSDT",1730503485988,1.828,69522.3,69522.2,20.144]
["binance-futures","BTCUSDT",1730503572689,11.57,69557.4,69557.3,7.839]
["binance-futures","BTCUSDT",1730503595666,0.002,69564.5,69564.4,27.513]
["binance-futures","BTCUSDT",1730503644128,3.041,69565.5,69565.4,11.902]
["binance-futures","BTCUSDT",1730503715052,5.003,69536.1,69536.0,6.81]
["binance-futures","BTCUSDT",1730503751071,9.251,69550.0,69549.9,11.594]
["binance-futures","BTCUSDT",1730503844419,15.636,69557.2,69557.1,16.046]
["binance-futures","BTCUSDT",1730503868371,2.389,69550.1,69550.0,13.022]
["binance-futures","BTCUSDT",1730503936730,6.184,69552.0,69551.9,5.335]
["binance-futures","BTCUSDT",1730503988659,6.975,69503.5,69503.4,3.795]
["binance-futures","BTCUSDT",1730504010165,9.264,69500.1,69500.0,66.674]
["binance-futures","BTCUSDT",1730504081651,31.472,69500.1,69500.0,20.992]
["binance-futures","BTCUSDT",1730504112430,10.364,69487.4,69487.3,16.963]
["binance-futures","BTCUSDT",1730504155634,0.36,69500.6,69500.5,31.985]
["binance-futures","BTCUSDT",1730504244349,13.986,69500.1,69500.0,4.25]
["binance-futures","BTCUSDT",1730504257180,20.968,69498.2,69498.1,1.512]
["binance-futures","BTCUSDT",1730504309323,6.629,69500.0,69499.9,11.048]
["binance-futures","BTCUSDT",1730504381354,0.273,69489.0,69488.9,12.594]
["binance-futures","BTCUSDT",1730504464507,12.098,69509.6,69509.5,5.921]
["binance-futures","BTCUSDT",1730504483165,16.764,69489.0,69488.9,13.652]
["binance-futures","BTCUSDT",1730504536265,11.393,69488.0,69487.9,8.417]
["binance-futures","BTCUSDT",1730504586285,25.809,69487.9,69487.8,5.392]
["binance-futures","BTCUSDT",1730504662329,11.313,69519.4,69519.3,10.638]
["binance-futures","BTCUSDT",1730504745993,13.752,69497.3,69497.2,1.537]
["binance-futures","BTCUSDT",1730504792228,18.62,69485.0,69484.9,8.528]
["binance-futures","BTCUSDT",1730504834512,4.84,69475.6,69475.5,17.01]
["binance-futures","BTCUSDT",1730504892249,0.033,69498.4,69498.3,19.227]
["binance-futures","BTCUSDT",1730504950200,1.09,69484.9,69484.8,11.534]
["binance-futures","BTCUSDT",1730504964894,5.774,69484.9,69484.8,15.343]
["binance-futures","BTCUSDT",1730505063020,3.925,69498.0,69497.9,14.671]
["binance-futures","BTCUSDT",1730505117003,13.046,69546.6,69546.5,7.976]
["binance-futures","BTCUSDT",1730505166358,6.995,69523.6,69523.5,9.362]
["binance-futures","BTCUSDT",1730505212032,9.913,69564.2,69564.1,9.924]
["binance-futures","BTCUSDT",1730505238715,3.333,69553.9,69553.8,10.028]
["binance-futures","BTCUSDT",1730505285484,14.314,69533.3,69533.2,10.106]
["binance-futures","BTCUSDT",1730505365390,31.167,69537.8,69537.7,0.16]
["binance-futures","BTCUSDT",1730505410765,4.964,69529.4,69529.3,8.52]
["binance-futures","BTCUSDT",1730505490695,14.658,69516.3,69516.2,9.888]
["binance-futures","BTCUSDT",1730505529869,2.476,69512.6,69512.5,32.326]
["binance-futures","BTCUSDT",1730505555333,2.242,69512.6,69512.5,19.409]
["binance-futures","BTCUSDT",1730505555386,2.269,69512.6,69512.5,19.409]
["binance-futures","BTCUSDT",1730505555483,2.269,69512.6,69512.5,19.414]
["binance-futures","BTCUSDT",1730505555860,2.266,69512.6,69512.5,19.414]
["binance-futures","BTCUSDT",1730505555913,1.571,69512.6,69512.5,19.425]
["binance-futures","BTCUSDT",1730505555962,1.571,69512.6,69512.5,19.445]
["binance-futures","BTCUSDT",1730505556017,1.682,69512.6,69512.5,19.441]
["binance-futures","BTCUSDT",1730505556122,1.652,69512.6,69512.5,19.431]
["binance-futures","BTCUSDT",1730505556172,1.563,69512.6,69512.5,19.503]
["binance-futures","BTCUSDT",1730505556224,1.541,69512.6,69512.5,19.457]
["binance-futures","BTCUSDT",1730505556277,1.65,69512.6,69512.5,19.457]
["binance-futures","BTCUSDT",1730505556329,1.652,69512.6,69512.5,19.46]
["binance-futures","BTCUSDT",1730505556379,1.679,69512.6,69512.5,19.46]
["binance-futures","BTCUSDT",1730505556485,1.679,69512.6,69512.5,19.457]
["binance-futures","BTCUSDT",1730505556536,1.679,69512.6,69512.5,19.483]
["binance-futures","BTCUSDT",1730505556643,1.679,69512.6,69512.5,19.489]
["binance-futures","BTCUSDT",1730505556697,1.678,69512.6,69512.5,19.489]
["binance-futures","BTCUSDT",1730505556790,1.674,69512.6,69512.5,19.489]
["binance-futures","BTCUSDT",1730505556847,1.652,69512.6,69512.5,19.483]
["binance-futures","BTCUSDT",1730505556904,1.641,69512.6,69512.5,19.277]
["binance-futures","BTCUSDT",1730505557220,1.546,69512.6,69512.5,19.277]
["binance-futures","BTCUSDT",1730505557269,1.504,69512.6,69512.5,19.277]
["binance-futures","BTCUSDT",1730505557322,1.57,69512.6,69512.5,19.271]
["binance-futures","BTCUSDT",1730505557374,1.612,69512.6,69512.5,19.271]
["binance-futures","BTCUSDT",1730505557416,1.619,69512.6,69512.5,19.271]
["binance-futures","BTCUSDT",1730505557460,1.619,69512.6,69512.5,19.198]
["binance-futures","BTCUSDT",1730505557581,1.619,69512.6,69512.5,19.201]
["binance-futures","BTCUSDT",1730505557796,1.619,69512.6,69512.5,19.202]
["binance-futures","BTCUSDT",1730505557903,1.418,69512.6,69512.5,19.202]
["binance-futures","BTCUSDT",1730505557953,1.416,69512.6,69512.5,19.202]
["binance-futures","BTCUSDT",1730505558003,1.437,69512.6,69512.5,19.202]
["binance-futures","BTCUSDT",1730505558057,1.207,69512.6,69512.5,19.202]
["binance-futures","BTCUSDT",1730505558161,1.207,69512.6,69512.5,19.201]
["binance-futures","BTCUSDT",1730505558216,1.207,69512.6,69512.5,19.194]
["binance-futures","BTCUSDT",1730505558264,1.207,69512.6,69512.5,19.197]
["binance-futures","BTCUSDT",1730505558317,1.147,69512.6,69512.5,19.197]
["binance-futures","BTCUSDT",1730505558418,1.084,69512.6,69512.5,19.185]
["binance-futures","BTCUSDT",1730505558532,1.084,69512.6,69512.5,19.165]
["binance-futures","BTCUSDT",1730505558574,1.084,69512.6,69512.5,19.167]
["binance-futures","BTCUSDT",1730505558633,1.066,69512.6,69512.5,19.173]
["binance-futures","BTCUSDT",1730505558741,1.066,69512.6,69512.5,19.171]
["binance-futures","BTCUSDT",1730505558794,1.068,69512.6,69512.5,19.162]
["binance-futures","BTCUSDT",1730505558847,1.087,69512.6,69512.5,19.162]
["binance-futures","BTCUSDT",1730505558901,1.168,69512.6,69512.5,19.113]
["binance-futures","BTCUSDT",1730505559004,1.087,69512.6,69512.5,19.113]
["binance-futures","BTCUSDT",1730505559053,1.06,69512.6,69512.5,19.113]
["binance-futures","BTCUSDT",1730505559159,1.06,69512.6,69512.5,19.109]
["binance-futures","BTCUSDT",1730505559215,1.165,69512.6,69512.5,19.154]
["binance-futures","BTCUSDT",1730505559266,1.165,69512.6,69512.5,19.152]
["binance-futures","BTCUSDT",1730505559306,1.229,69512.6,69512.5,19.108]
["binance-futures","BTCUSDT",1730505559363,1.223,69512.6,69512.5,19.108]
["binance-futures","BTCUSDT",1730505559473,1.223,69512.6,69512.5,19.102]
["binance-futures","BTCUSDT",1730505559529,1.223,69512.6,69512.5,19.115]
["binance-futures","BTCUSDT",1730505559581,1.223,69512.6,69512.5,19.119]
["binance-futures","BTCUSDT",1730505559634,1.188,69512.6,69512.5,19.119]
["binance-futures","BTCUSDT",1730505559687,1.223,69512.6,69512.5,19.119]
["binance-futures","BTCUSDT",1730505559730,1.223,69512.6,69512.5,19.116]
["binance-futures","BTCUSDT",1730505559793,1.22,69512.6,69512.5,19.116]
["binance-futures","BTCUSDT",1730505559942,1.22,69512.6,69512.5,19.102]
["binance-futures","BTCUSDT",1730505559999,1.2,69512.6,69512.5,19.102]
["binance-futures","BTCUSDT",1730505560052,1.209,69512.6,69512.5,19.102]
["binance-futures","BTCUSDT",1730505560102,1.221,69512.6,69512.5,19.102]
["binance-futures","BTCUSDT",1730505560153,1.221,69512.6,69512.5,19.096]
["binance-futures","BTCUSDT",1730505560206,0.971,69512.6,69512.5,19.096]
["binance-futures","BTCUSDT",1730505560259,0.971,69512.6,69512.5,19.141]
["binance-futures","BTCUSDT",1730505560310,0.963,69512.6,69512.5,19.16]
["binance-futures","BTCUSDT",1730505560355,1.076,69512.6,69512.5,19.115]
["binance-futures","BTCUSDT",1730505560470,1.076,69512.6,69512.5,19.097]
["binance-futures","BTCUSDT",1730505560575,1.076,69512.6,69512.5,19.107]
["binance-futures","BTCUSDT",1730505560786,1.089,69512.6,69512.5,19.104]
["binance-futures","BTCUSDT",1730505560839,1.086,69512.6,69512.5,19.098]
["binance-futures","BTCUSDT",1730505560943,1.08,69512.6,69512.5,19.098]
["binance-futures","BTCUSDT",1730505561046,1.968,69512.6,69512.5,14.223]
["binance-futures","BTCUSDT",1730505561093,1.968,69512.6,69512.5,14.224]
["binance-futures","BTCUSDT",1730505561146,1.968,69512.6,69512.5,14.309]
["binance-futures","BTCUSDT",1730505561252,2.028,69512.6,69512.5,14.323]
["binance-futures","BTCUSDT",1730505561303,2.028,69512.6,69512.5,14.331]
["binance-futures","BTCUSDT",1730505561408,0.147,69516.7,69516.6,23.535]
["binance-futures","BTCUSDT",1730505561458,0.215,69516.7,69516.6,23.834]
["binance-futures","BTCUSDT",1730505561510,0.215,69516.7,69516.6,23.069]
["binance-futures","BTCUSDT",1730505561561,0.218,69516.7,69516.6,23.096]
["binance-futures","BTCUSDT",1730505561610,0.22,69516.7,69516.6,22.95]
["binance-futures","BTCUSDT",1730505561665,6.8,69516.7,69516.6,21.277]
["binance-futures","BTCUSDT",1730505561765,6.8,69516.7,69516.6,21.304]
["binance-futures","BTCUSDT",1730505561820,6.803,69516.7,69516.6,21.325]
["binance-futures","BTCUSDT",1730505561871,6.803,69516.7,69516.6,21.328]
["binance-futures","BTCUSDT",1730505561925,6.926,69516.7,69516.6,21.34]
["binance-futures","BTCUSDT",1730505562026,6.759,69516.7,69516.6,21.336]
["binance-futures","BTCUSDT",1730505562185,6.759,69516.7,69516.6,21.346]
["binance-futures","BTCUSDT",1730505562290,6.759,69516.7,69516.6,21.347]
["binance-futures","BTCUSDT",1730505562342,6.759,69516.7,69516.6,21.348]
["binance-futures","BTCUSDT",1730505562489,6.759,69516.7,69516.6,21.347]
["binance-futures","BTCUSDT",1730505562548,6.769,69516.7,69516.6,21.371]
["binance-futures","BTCUSDT",1730505562604,6.769,69516.7,69516.6,21.366]
["binance-futures","BTCUSDT",1730505562654,6.769,69516.7,69516.6,21.373]
["binance-futures","BTCUSDT",1730505562806,3.72,69516.7,69516.6,21.364]
["binance-futures","BTCUSDT",1730505562918,3.711,69516.7,69516.6,21.364]
["binance-futures","BTCUSDT",1730505562953,3.708,69516.7,69516.6,21.364]
["binance-futures","BTCUSDT",1730505563021,3.708,69516.7,69516.6,21.366]
["binance-futures","BTCUSDT",1730505563149,3.706,69516.7,69516.6,21.366]
["binance-futures","BTCUSDT",1730505563203,3.774,69516.7,69516.6,21.368]
["binance-futures","BTCUSDT",1730505563358,3.772,69516.7,69516.6,21.371]
["binance-futures","BTCUSDT",1730505563520,3.772,69516.7,69516.6,21.948]
["binance-futures","BTCUSDT",1730505563563,3.77,69516.7,69516.6,21.948]
["binance-futures","BTCUSDT",1730505563731,3.64,69516.7,69516.6,21.948]
["binance-futures","BTCUSDT",1730505563774,3.536,69516.7,69516.6,21.948]
["binance-futures","BTCUSDT",1730505563832,3.642,69516.7,69516.6,21.948]
["binance-futures","BTCUSDT",1730505563888,3.58,69516.7,69516.6,21.948]
["binance-futures","BTCUSDT",1730505564047,3.677,69516.7,69516.6,21.948]
["binance-futures","BTCUSDT",1730505564204,3.481,69516.7,69516.6,22.164]
["binance-futures","BTCUSDT",1730505564256,3.481,69516.7,69516.6,22.28]
["binance-futures","BTCUSDT",1730505564304,3.447,69516.7,69516.6,22.28]
["binance-futures","BTCUSDT",1730505564354,3.339,69516.7,69516.6,22.28]
["binance-futures","BTCUSDT",1730505564404,3.445,69516.7,69516.6,22.285]
["binance-futures","BTCUSDT",1730505564538,3.445,69516.7,69516.6,22.348]
["binance-futures","BTCUSDT",1730505564585,3.445,69516.7,69516.6,22.291]
["binance-futures","BTCUSDT",1730505564647,3.445,69516.7,69516.6,22.298]
["binance-futures","BTCUSDT",1730505564754,3.435,69516.7,69516.6,22.298]
["binance-futures","BTCUSDT",1730505564823,3.43,69516.7,69516.6,22.298]
["binance-futures","BTCUSDT",1730505564930,3.43,69516.7,69516.6,22.181]
["binance-futures","BTCUSDT",1730505564981,3.43,69516.7,69516.6,22.081]
["binance-futures","BTCUSDT",1730505565033,5.186,69516.7,69516.6,22.081]
["binance-futures","BTCUSDT",1730505565080,6.226,69516.7,69516.6,21.803]
["binance-futures","BTCUSDT",1730505565136,6.226,69516.7,69516.6,21.806]
["binance-futures","BTCUSDT",1730505565173,6.225,69516.7,69516.6,21.817]
["binance-futures","BTCUSDT",1730505565236,6.219,69516.7,69516.6,21.809]
["binance-futures","BTCUSDT",1730505565295,6.221,69516.7,69516.6,21.809]
["binance-futures","BTCUSDT",1730505565347,6.221,69516.7,69516.6,21.817]
["binance-futures","BTCUSDT",1730505565400,6.242,69516.7,69516.6,21.812]
["binance-futures","BTCUSDT",1730505565438,6.235,69516.7,69516.6,21.812]
["binance-futures","BTCUSDT",1730505565502,6.235,69516.7,69516.6,21.81]
["binance-futures","BTCUSDT",1730505565554,6.135,69516.7,69516.6,21.816]
["binance-futures","BTCUSDT",1730505565603,6.135,69516.7,69516.6,21.813]
["binance-futures","BTCUSDT",1730505565659,6.129,69516.7,69516.6,21.813]
["binance-futures","BTCUSDT",1730505565710,6.129,69516.7,69516.6,21.598]
["binance-futures","BTCUSDT",1730505565760,6.129,69516.7,69516.6,21.596]
["binance-futures","BTCUSDT",1730505565815,6.129,69516.7,69516.6,21.598]
["binance-futures","BTCUSDT",1730505565870,5.98,69516.7,69516.6,21.598]
["binance-futures","BTCUSDT",1730505565970,5.977,69516.7,69516.6,21.598]
["binance-futures","BTCUSDT",1730505566024,5.977,69516.7,69516.6,21.675]
["binance-futures","BTCUSDT",1730505566076,5.977,69516.7,69516.6,21.89]
["binance-futures","BTCUSDT",1730505566183,5.975,69516.7,69516.6,21.89]
["binance-futures","BTCUSDT",1730505566221,5.905,69516.7,69516.6,21.89]
["binance-futures","BTCUSDT",1730505566294,5.905,69516.7,69516.6,21.888]
["binance-futures","BTCUSDT",1730505566343,5.902,69516.7,69516.6,21.844]
["binance-futures","BTCUSDT",1730505566438,5.902,69516.7,69516.6,21.845]
["binance-futures","BTCUSDT",1730505566554,5.96,69516.7,69516.6,21.845]
["binance-futures","BTCUSDT",1730505566753,5.957,69516.7,69516.6,21.845]
["binance-futures","BTCUSDT",1730505566809,5.957,69516.7,69516.6,21.843]
["binance-futures","BTCUSDT",1730505566966,5.955,69516.7,69516.6,21.843]
["binance-futures","BTCUSDT",1730505567127,5.953,69516.7,69516.6,21.843]
["binance-futures","BTCUSDT",1730505567168,6.023,69516.7,69516.6,21.843]
["binance-futures","BTCUSDT",1730505567225,6.023,69516.7,69516.6,21.845]
["binance-futures","BTCUSDT",1730505567347,6.028,69516.7,69516.6,21.847]
["binance-futures","BTCUSDT",1730505567449,6.028,69516.7,69516.6,21.848]
["binance-futures","BTCUSDT",1730505567544,6.025,69516.7,69516.6,21.851]
["binance-futures","BTCUSDT",1730505567824,6.025,69516.7,69516.6,21.636]
["binance-futures","BTCUSDT",1730505567873,6.023,69516.7,69516.6,21.641]
["binance-futures","BTCUSDT",1730505567978,6.023,69516.7,69516.6,21.638]
["binance-futures","BTCUSDT",1730505568054,5.873,69516.7,69516.6,21.638]
["binance-futures","BTCUSDT",1730505568239,5.873,69516.7,69516.6,21.639]
["binance-futures","BTCUSDT",1730505568292,5.873,69516.7,69516.6,21.091]
["binance-futures","BTCUSDT",1730505568348,5.866,69516.7,69516.6,21.093]
["binance-futures","BTCUSDT",1730505568399,5.861,69516.7,69516.6,20.511]
["binance-futures","BTCUSDT",1730505568553,5.861,69516.7,69516.6,20.518]
["binance-futures","BTCUSDT",1730505568658,5.861,69516.7,69516.6,20.813]
["binance-futures","BTCUSDT",1730505568868,5.861,69516.7,69516.6,20.815]
["binance-futures","BTCUSDT",1730505569124,5.861,69516.7,69516.6,20.834]
["binance-futures","BTCUSDT",1730505569344,5.861,69516.7,69516.6,20.83]
["binance-futures","BTCUSDT",1730505569394,5.861,69516.7,69516.6,20.883]
["binance-futures","BTCUSDT",1730505569450,5.861,69516.7,69516.6,21.098]
["binance-futures","BTCUSDT",1730505569504,5.861,69516.7,69516.6,21.069]
["binance-futures","BTCUSDT",1730505569554,5.861,69516.7,69516.6,21.647]
["binance-futures","BTCUSDT",1730505569609,5.896,69516.7,69516.6,21.647]
["binance-futures","BTCUSDT",1730505569864,5.896,69516.7,69516.6,21.649]
["binance-futures","BTCUSDT",1730505569975,5.896,69516.7,69516.6,21.647]
["binance-futures","BTCUSDT",1730505570029,5.896,69516.7,69516.6,21.632]
["binance-futures","BTCUSDT",1730505570068,5.896,69516.7,69516.6,21.648]
["binance-futures","BTCUSDT",1730505570131,5.896,69516.7,69516.6,21.649]
["binance-futures","BTCUSDT",1730505570184,5.826,69516.7,69516.6,21.649]
["binance-futures","BTCUSDT",1730505570289,5.826,69516.7,69516.6,21.629]
["binance-futures","BTCUSDT",1730505570345,5.766,69516.7,69516.6,21.627]
["binance-futures","BTCUSDT",1730505570398,5.788,69516.7,69516.6,21.622]
["binance-futures","BTCUSDT",1730505570451,5.788,69516.7,69516.6,21.615]
["binance-futures","BTCUSDT",1730505570502,5.793,69516.7,69516.6,21.615]
["binance-futures","BTCUSDT",1730505570865,5.853,69516.7,69516.6,21.613]
["binance-futures","BTCUSDT",1730505570917,5.853,69516.7,69516.6,21.615]
["binance-futures","BTCUSDT",1730505571020,5.867,69516.7,69516.6,21.615]
["binance-futures","BTCUSDT",1730505571165,5.937,69516.7,69516.6,21.623]
["binance-futures","BTCUSDT",1730505571383,5.937,69516.7,69516.6,21.622]
["binance-futures","BTCUSDT",1730505571547,5.937,69516.7,69516.6,21.655]
["binance-futures","BTCUSDT",1730505571601,5.937,69516.7,69516.6,21.648]
["binance-futures","BTCUSDT",1730505572115,5.937,69516.7,69516.6,21.666]
["binance-futures","BTCUSDT",1730505572274,5.937,69516.7,69516.6,21.672]
["binance-futures","BTCUSDT",1730505572327,5.631,69516.7,69516.6,21.672]
["binance-futures","BTCUSDT",1730505572378,5.652,69516.7,69516.6,21.676]
["binance-futures","BTCUSDT",1730505572483,5.425,69516.7,69516.6,21.676]
["binance-futures","BTCUSDT",1730505572515,5.528,69516.7,69516.6,21.676]
["binance-futures","BTCUSDT",1730505572585,3.659,69516.7,69516.6,21.676]
["binance-futures","BTCUSDT",1730505572904,3.68,69516.7,69516.6,21.676]
["binance-futures","BTCUSDT",1730505572954,3.903,69516.7,69516.6,21.669]
["binance-futures","BTCUSDT",1730505573006,3.903,69516.7,69516.6,21.676]
["binance-futures","BTCUSDT",1730505573057,3.901,69516.7,69516.6,21.677]
["binance-futures","BTCUSDT",1730505573206,3.858,69516.7,69516.6,21.677]
["binance-futures","BTCUSDT",1730505573262,3.878,69516.7,69516.6,21.697]
["binance-futures","BTCUSDT",1730505573314,3.898,69516.7,69516.6,21.695]
["binance-futures","BTCUSDT",1730505573367,3.898,69516.7,69516.6,21.701]
["binance-futures","BTCUSDT",1730505573420,3.9,69516.7,69516.6,21.693]
["binance-futures","BTCUSDT",1730505573567,3.9,69516.7,69516.6,21.7]
["binance-futures","BTCUSDT",1730505573786,3.9,69516.7,69516.6,21.703]
["binance-futures","BTCUSDT",1730505574050,3.9,69516.7,69516.6,21.686]
["binance-futures","BTCUSDT",1730505574102,3.9,69516.7,69516.6,21.702]
["binance-futures","BTCUSDT",1730505574155,3.83,69516.7,69516.6,21.702]
["binance-futures","BTCUSDT",1730505574205,3.432,69516.7,69516.6,21.702]
["binance-futures","BTCUSDT",1730505574257,3.381,69516.7,69516.6,21.702]
["binance-futures","BTCUSDT",1730505574310,3.381,69516.7,69516.6,21.698]
["binance-futures","BTCUSDT",1730505574416,3.487,69516.7,69516.6,21.704]
["binance-futures","BTCUSDT",1730505574522,3.366,69516.7,69516.6,21.748]
["binance-futures","BTCUSDT",1730505574625,3.366,69516.7,69516.6,21.676]
["binance-futures","BTCUSDT",1730505574663,3.353,69516.7,69516.6,21.676]
["binance-futures","BTCUSDT",1730505574731,3.476,69516.7,69516.6,21.676]
["binance-futures","BTCUSDT",1730505574828,3.388,69516.7,69516.6,21.676]
["binance-futures","BTCUSDT",1730505574890,3.478,69516.7,69516.6,21.677]
["binance-futures","BTCUSDT",1730505575104,3.478,69516.7,69516.6,21.681]
["binance-futures","BTCUSDT",1730505575156,3.608,69516.7,69516.6,21.681]
["binance-futures","BTCUSDT",1730505575311,3.888,69516.7,69516.6,21.677]
["binance-futures","BTCUSDT",1730505575353,3.888,69516.7,69516.6,21.691]
["binance-futures","BTCUSDT",1730505575415,3.942,69516.7,69516.6,21.691]
["binance-futures","BTCUSDT",1730505575732,3.922,69516.7,69516.6,21.691]
["binance-futures","BTCUSDT",1730505575865,3.9,69516.7,69516.6,21.691]
["binance-futures","BTCUSDT",1730505576046,3.9,69516.7,69516.6,21.684]
["binance-futures","BTCUSDT",1730505576097,3.868,69516.7,69516.6,21.469]
["binance-futures","BTCUSDT",1730505576127,3.888,69516.7,69516.6,21.476]
["binance-futures","BTCUSDT",1730505576195,3.888,69516.7,69516.6,20.883]
["binance-futures","BTCUSDT",1730505576254,3.938,69516.7,69516.6,20.878]
["binance-futures","BTCUSDT",1730505576355,5.699,69516.7,69516.6,21.086]
["binance-futures","BTCUSDT",1730505576407,5.697,69516.7,69516.6,19.367]
["binance-futures","BTCUSDT",1730505576671,5.868,69516.7,69516.6,19.367]
["binance-futures","BTCUSDT",1730505576870,5.868,69516.7,69516.6,19.159]
["binance-futures","BTCUSDT",1730505576986,5.865,69516.7,69516.6,19.167]
["binance-futures","BTCUSDT",1730505577090,5.865,69516.7,69516.6,19.168]
["binance-futures","BTCUSDT",1730505577195,6.47,69516.7,69516.6,19.161]
["binance-futures","BTCUSDT",1730505577247,6.467,69516.7,69516.6,19.161]
["binance-futures","BTCUSDT",1730505577303,6.467,69516.7,69516.6,19.149]
["binance-futures","BTCUSDT",1730505577354,6.467,69516.7,69516.6,19.175]
["binance-futures","BTCUSDT",1730505577407,6.469,69516.7,69516.6,19.109]
["binance-futures","BTCUSDT",1730505577457,6.673,69516.7,69516.6,16.655]
["binance-futures","BTCUSDT",1730505577509,6.668,69516.7,69516.6,2.724]
["binance-futures","BTCUSDT",1730505577614,6.675,69516.7,69516.6,2.598]
["binance-futures","BTCUSDT",1730505577661,6.693,69516.7,69516.6,2.598]
["binance-futures","BTCUSDT",1730505577715,6.693,69516.7,69516.6,2.466]
["binance-futures","BTCUSDT",1730505577771,6.614,69516.7,69516.6,2.573]
["binance-futures","BTCUSDT",1730505577819,6.614,69516.7,69516.6,2.473]
["binance-futures","BTCUSDT",1730505577929,30.327,69513.3,69513.2,1.873]
["binance-futures","BTCUSDT",1730505577979,30.424,69513.3,69513.2,1.468]
["binance-futures","BTCUSDT",1730505578032,30.707,69513.3,69513.2,0.022]
["binance-futures","BTCUSDT",1730505578080,30.638,69513.3,69513.2,0.081]
["binance-futures","BTCUSDT",1730505578133,30.738,69513.3,69513.2,0.084]
["binance-futures","BTCUSDT",1730505578347,30.738,69513.3,69513.2,0.086]
["binance-futures","BTCUSDT",1730505578451,30.454,69513.3,69513.2,1.379]
["binance-futures","BTCUSDT",1730505578503,30.454,69513.3,69513.2,1.468]
["binance-futures","BTCUSDT",1730505578660,30.454,69513.3,69513.2,1.379]
["binance-futures","BTCUSDT",1730505578869,30.454,69513.3,69513.2,0.092]
["binance-futures","BTCUSDT",1730505579082,30.456,69513.3,69513.2,0.092]
["binance-futures","BTCUSDT",1730505579127,30.526,69513.3,69513.2,0.092]
["binance-futures","BTCUSDT",1730505579292,30.526,69513.3,69513.2,0.096]
["binance-futures","BTCUSDT",1730505579397,30.526,69513.3,69513.2,0.098]
["binance-futures","BTCUSDT",1730505579445,30.521,69513.3,69513.2,0.098]
["binance-futures","BTCUSDT",1730505579555,31.924,69513.1,69513.0,0.053]
["binance-futures","BTCUSDT",1730505579605,30.677,69512.6,69512.5,0.155]
["binance-futures","BTCUSDT",1730505579658,30.695,69512.6,69512.5,0.274]
["binance-futures","BTCUSDT",1730505579710,33.148,69508.9,69508.8,2.761]
["binance-futures","BTCUSDT",1730505579761,19.878,69508.9,69508.8,5.344]
["binance-futures","BTCUSDT",1730505579808,19.883,69508.9,69508.8,5.469]
["binance-futures","BTCUSDT",1730505579864,19.156,69508.9,69508.8,4.403]
["binance-futures","BTCUSDT",1730505579917,19.156,69508.9,69508.8,7.584]
["binance-futures","BTCUSDT",1730505579963,19.181,69508.9,69508.8,7.584]
["binance-futures","BTCUSDT",1730505580019,19.174,69508.9,69508.8,7.584]
["binance-futures","BTCUSDT",1730505580128,16.524,69508.9,69508.8,7.771]
["binance-futures","BTCUSDT",1730505580225,16.524,69508.9,69508.8,7.683]
["binance-futures","BTCUSDT",1730505580332,16.524,69508.9,69508.8,7.697]
["binance-futures","BTCUSDT",1730505580389,15.233,69508.9,69508.8,7.701]
["binance-futures","BTCUSDT",1730505580444,15.237,69508.9,69508.8,7.694]
["binance-futures","BTCUSDT",1730505580494,16.012,69508.9,69508.8,7.694]
["binance-futures","BTCUSDT",1730505580550,16.012,69508.9,69508.8,7.714]
["binance-futures","BTCUSDT",1730505580654,16.012,69508.9,69508.8,7.567]
["binance-futures","BTCUSDT",1730505580706,16.012,69508.9,69508.8,7.532]
["binance-futures","BTCUSDT",1730505580919,16.012,69508.9,69508.8,7.527]
["binance-futures","BTCUSDT",1730505581074,16.012,69508.9,69508.8,7.519]
["binance-futures","BTCUSDT",1730505581265,16.019,69508.9,69508.8,7.45]
["binance-futures","BTCUSDT",1730505581337,16.019,69508.9,69508.8,7.448]
["binance-futures","BTCUSDT",1730505581447,16.013,69508.9,69508.8,7.448]
["binance-futures","BTCUSDT",1730505581492,16.006,69508.9,69508.8,7.448]
["binance-futures","BTCUSDT",1730505581654,16.006,69508.9,69508.8,7.421]
["binance-futures","BTCUSDT",1730505581914,14.983,69508.9,69508.8,7.421]
["binance-futures","BTCUSDT",1730505582075,14.793,69508.9,69508.8,7.421]
["binance-futures","BTCUSDT",1730505582119,14.801,69508.9,69508.8,6.403]
["binance-futures","BTCUSDT",1730505582284,14.801,69508.9,69508.8,7.088]
["binance-futures","BTCUSDT",1730505582388,14.801,69508.9,69508.8,7.089]
["binance-futures","BTCUSDT",1730505582492,14.802,69508.9,69508.8,7.089]
["binance-futures","BTCUSDT",1730505582538,14.802,69508.9,69508.8,7.096]
["binance-futures","BTCUSDT",1730505582966,14.802,69508.9,69508.8,7.098]
["binance-futures","BTCUSDT",1730505583063,14.802,69508.9,69508.8,7.114]
["binance-futures","BTCUSDT",1730505583176,14.872,69508.9,69508.8,7.114]
["binance-futures","BTCUSDT",1730505583224,14.872,69508.9,69508.8,7.107]
["binance-futures","BTCUSDT",1730505583322,14.877,69508.9,69508.8,7.109]
["binance-futures","BTCUSDT",1730505583479,14.878,69508.9,69508.8,7.109]
["binance-futures","BTCUSDT",1730505583512,14.878,69508.9,69508.8,7.117]
["binance-futures","BTCUSDT",1730505583651,14.88,69508.9,69508.8,7.117]
["binance-futures","BTCUSDT",1730505583857,14.86,69508.9,69508.8,7.097]
["binance-futures","BTCUSDT",1730505583909,14.88,69508.9,69508.8,7.117]
["binance-futures","BTCUSDT",1730505583966,14.88,69508.9,69508.8,6.987]
["binance-futures","BTCUSDT",1730505584053,14.882,69508.9,69508.8,6.987]
["binance-futures","BTCUSDT",1730505584118,14.833,69508.9,69508.8,6.987]
["binance-futures","BTCUSDT",1730505584274,14.819,69508.9,69508.8,6.987]
["binance-futures","BTCUSDT",1730505584330,14.82,69508.9,69508.8,6.987]
["binance-futures","BTCUSDT",1730505584378,14.82,69508.9,69508.8,6.989]
["binance-futures","BTCUSDT",1730505584430,14.822,69508.9,69508.8,6.989]
["binance-futures","BTCUSDT",1730505584539,14.889,69508.9,69508.8,6.737]
["binance-futures","BTCUSDT",1730505584590,14.887,69508.9,69508.8,6.743]
["binance-futures","BTCUSDT",1730505585064,14.893,69508.9,69508.8,6.681]
["binance-futures","BTCUSDT",1730505585119,14.882,69508.9,69508.8,6.701]
["binance-futures","BTCUSDT",1730505585165,14.891,69508.9,69508.8,6.701]
["binance-futures","BTCUSDT",1730505585222,14.824,69508.9,69508.8,6.701]
["binance-futures","BTCUSDT",1730505585327,14.833,69508.9,69508.8,6.702]
["binance-futures","BTCUSDT",1730505585487,14.832,69508.9,69508.8,6.702]
["binance-futures","BTCUSDT",1730505585539,14.832,69508.9,69508.8,6.682]
["binance-futures","BTCUSDT",1730505585643,14.832,69508.9,69508.8,6.684]
["binance-futures","BTCUSDT",1730505586066,14.826,69508.9,69508.8,6.704]
["binance-futures","BTCUSDT",1730505586118,14.837,69508.9,69508.8,5.393]
["binance-futures","BTCUSDT",1730505586153,14.767,69508.9,69508.8,6.097]
["binance-futures","BTCUSDT",1730505586216,14.767,69508.9,69508.8,4.816]
["binance-futures","BTCUSDT",1730505586275,14.774,69508.9,69508.8,4.629]
["binance-futures","BTCUSDT",1730505586366,14.767,69508.9,69508.8,4.714]
["binance-futures","BTCUSDT",1730505586435,14.769,69508.9,69508.8,4.714]
["binance-futures","BTCUSDT",1730505586485,14.767,69508.9,69508.8,4.714]
["binance-futures","BTCUSDT",1730505586515,14.767,69508.9,69508.8,4.72]
["binance-futures","BTCUSDT",1730505586580,14.767,69508.9,69508.8,4.698]
["binance-futures","BTCUSDT",1730505586698,14.838,69508.9,69508.8,4.613]
["binance-futures","BTCUSDT",1730505586742,14.847,69508.9,69508.8,4.613]
["binance-futures","BTCUSDT",1730505586801,14.769,69508.9,69508.8,4.686]
["binance-futures","BTCUSDT",1730505586954,14.769,69508.9,69508.8,4.667]
["binance-futures","BTCUSDT",1730505587007,14.769,69508.9,69508.8,4.526]
["binance-futures","BTCUSDT",1730505587062,14.772,69508.9,69508.8,4.486]
["binance-futures","BTCUSDT",1730505587105,14.769,69508.9,69508.8,4.567]
["binance-futures","BTCUSDT",1730505587156,14.839,69508.9,69508.8,4.567]
["binance-futures","BTCUSDT",1730505587216,14.839,69508.9,69508.8,4.486]
["binance-futures","BTCUSDT",1730505587356,14.827,69508.9,69508.8,4.486]
["binance-futures","BTCUSDT",1730505587430,14.827,69508.9,69508.8,4.477]
["binance-futures","BTCUSDT",1730505587481,9.18,69508.9,69508.8,5.043]
["binance-futures","BTCUSDT",1730505587531,9.046,69508.9,69508.8,11.537]
["binance-futures","BTCUSDT",1730505587688,8.959,69508.9,69508.8,11.537]
["binance-futures","BTCUSDT",1730505587742,8.834,69508.9,69508.8,11.537]
["binance-futures","BTCUSDT",1730505587795,8.834,69508.9,69508.8,11.656]
["binance-futures","BTCUSDT",1730505587885,8.694,69508.9,69508.8,11.656]
["binance-futures","BTCUSDT",1730505588005,8.714,69508.9,69508.8,11.656]
["binance-futures","BTCUSDT",1730505588104,8.712,69508.9,69508.8,10.958]
["binance-futures","BTCUSDT",1730505588156,8.717,69508.9,69508.8,10.958]
["binance-futures","BTCUSDT",1730505588209,8.717,69508.9,69508.8,10.876]
["binance-futures","BTCUSDT",1730505588265,8.686,69508.9,69508.8,10.876]
["binance-futures","BTCUSDT",1730505588305,8.699,69508.9,69508.8,10.876]
["binance-futures","BTCUSDT",1730505588357,8.699,69508.9,69508.8,10.878]
["binance-futures","BTCUSDT",1730505588469,8.777,69508.9,69508.8,10.878]
["binance-futures","BTCUSDT",1730505588519,8.699,69508.9,69508.8,9.654]
["binance-futures","BTCUSDT",1730505588789,8.699,69508.9,69508.8,9.746]
["binance-futures","BTCUSDT",1730505589103,8.701,69508.9,69508.8,9.746]
["binance-futures","BTCUSDT",1730505589154,8.691,69508.9,69508.8,9.746]
["binance-futures","BTCUSDT",1730505589207,8.689,69508.9,69508.8,9.746]
["binance-futures","BTCUSDT",1730505589315,8.699,69508.9,69508.8,9.746]
["binance-futures","BTCUSDT",1730505589367,8.699,69508.9,69508.8,9.747]
["binance-futures","BTCUSDT",1730505589419,8.699,69508.9,69508.8,9.692]
["binance-futures","BTCUSDT",1730505589474,8.657,69508.9,69508.8,9.692]
["binance-futures","BTCUSDT",1730505589515,8.655,69508.9,69508.8,9.696]
["binance-futures","BTCUSDT",1730505589786,8.655,69508.9,69508.8,9.686]
["binance-futures","BTCUSDT",1730505590054,8.655,69508.9,69508.8,9.643]
["binance-futures","BTCUSDT",1730505590163,8.286,69508.9,69508.8,10.724]
["binance-futures","BTCUSDT",1730505590212,8.351,69508.9,69508.8,10.724]
["binance-futures","BTCUSDT",1730505590265,8.389,69508.9,69508.8,10.724]
["binance-futures","BTCUSDT",1730505590305,8.284,69508.9,69508.8,9.518]
["binance-futures","BTCUSDT",1730505590471,8.283,69508.9,69508.8,9.55]
["binance-futures","BTCUSDT",1730505590531,8.282,69508.9,69508.8,9.349]
["binance-futures","BTCUSDT",1730505591105,8.352,69508.9,69508.8,9.349]
["binance-futures","BTCUSDT",1730505591156,8.349,69508.9,69508.8,9.351]
["binance-futures","BTCUSDT",1730505591318,8.351,69508.9,69508.8,9.351]
["binance-futures","BTCUSDT",1730505591365,8.351,69508.9,69508.8,9.27]
["binance-futures","BTCUSDT",1730505591470,8.355,69508.9,69508.8,9.27]
["binance-futures","BTCUSDT",1730505591528,8.355,69508.9,69508.8,9.28]
["binance-futures","BTCUSDT",1730505591582,8.355,69508.9,69508.8,9.27]
["binance-futures","BTCUSDT",1730505591626,8.355,69508.9,69508.8,9.263]
["binance-futures","BTCUSDT",1730505591686,8.355,69508.9,69508.8,9.27]
["binance-futures","BTCUSDT",1730505591738,8.355,69508.9,69508.8,9.256]
["binance-futures","BTCUSDT",1730505591847,8.471,69508.9,69508.8,9.194]
["binance-futures","BTCUSDT",1730505591950,8.353,69508.9,69508.8,9.249]
["binance-futures","BTCUSDT",1730505592003,8.353,69508.9,69508.8,8.34]
["binance-futures","BTCUSDT",1730505592054,8.353,69508.9,69508.8,8.285]
["binance-futures","BTCUSDT",1730505592162,8.353,69508.9,69508.8,8.287]
["binance-futures","BTCUSDT",1730505592209,8.353,69508.9,69508.8,8.288]
["binance-futures","BTCUSDT",1730505592371,8.355,69508.9,69508.8,8.289]
["binance-futures","BTCUSDT",1730505592415,8.355,69508.9,69508.8,8.29]
["binance-futures","BTCUSDT",1730505592476,8.346,69508.9,69508.8,8.32]
["binance-futures","BTCUSDT",1730505592519,8.323,69508.9,69508.8,8.369]
["binance-futures","BTCUSDT",1730505592579,8.323,69508.9,69508.8,8.349]
["binance-futures","BTCUSDT",1730505592629,8.323,69508.9,69508.8,8.357]
["binance-futures","BTCUSDT",1730505592840,8.321,69508.9,69508.8,8.357]
["binance-futures","BTCUSDT",1730505593161,8.321,69508.9,69508.8,8.353]
["binance-futures","BTCUSDT",1730505593207,8.321,69508.9,69508.8,8.373]
["binance-futures","BTCUSDT",1730505593311,8.433,69508.9,69508.8,8.373]
["binance-futures","BTCUSDT",1730505593364,8.435,69508.9,69508.8,8.374]
["binance-futures","BTCUSDT",1730505593423,8.435,69508.9,69508.8,8.503]
["binance-futures","BTCUSDT",1730505593476,7.962,69508.9,69508.8,8.503]
["binance-futures","BTCUSDT",1730505593685,7.962,69508.9,69508.8,8.495]
["binance-futures","BTCUSDT",1730505593736,7.962,69508.9,69508.8,8.507]
["binance-futures","BTCUSDT",1730505593795,7.912,69508.9,69508.8,8.507]
["binance-futures","BTCUSDT",1730505593890,7.91,69508.9,69508.8,8.507]
["binance-futures","BTCUSDT",1730505593950,7.882,69508.9,69508.8,8.507]
["binance-futures","BTCUSDT",1730505594002,7.88,69508.9,69508.8,8.507]
["binance-futures","BTCUSDT",1730505594106,7.81,69508.9,69508.8,8.507]
["binance-futures","BTCUSDT",1730505594154,7.81,69508.9,69508.8,6.89]
["binance-futures","BTCUSDT",1730505594215,7.81,69508.9,69508.8,6.933]
["binance-futures","BTCUSDT",1730505594318,7.821,69508.9,69508.8,6.933]
["binance-futures","BTCUSDT",1730505594365,7.823,69508.9,69508.8,6.934]
["binance-futures","BTCUSDT",1730505594416,7.823,69508.9,69508.8,6.935]
["binance-futures","BTCUSDT",1730505594523,7.823,69508.9,69508.8,6.946]
["binance-futures","BTCUSDT",1730505594635,7.823,69508.9,69508.8,6.904]
["binance-futures","BTCUSDT",1730505594662,7.823,69508.9,69508.8,6.97]
["binance-futures","BTCUSDT",1730505594734,7.823,69508.9,69508.8,6.958]
["binance-futures","BTCUSDT",1730505594889,7.821,69508.9,69508.8,6.958]
["binance-futures","BTCUSDT",1730505595054,7.811,69508.9,69508.8,6.958]
["binance-futures","BTCUSDT",1730505595104,7.881,69508.9,69508.8,6.958]
["binance-futures","BTCUSDT",1730505595209,7.882,69508.9,69508.8,6.959]
["binance-futures","BTCUSDT",1730505595263,7.884,69508.9,69508.8,6.97]
["binance-futures","BTCUSDT",1730505595325,7.885,69508.9,69508.8,6.97]
["binance-futures","BTCUSDT",1730505595381,7.887,69508.9,69508.8,6.97]
["binance-futures","BTCUSDT",1730505595440,17.725,69507.3,69507.2,0.501]
["binance-futures","BTCUSDT",1730505595492,23.506,69507.1,69507.0,0.72]
["binance-futures","BTCUSDT",1730505595544,25.913,69507.1,69507.0,2.189]
["binance-futures","BTCUSDT",1730505595594,25.635,69507.1,69507.0,2.189]
["binance-futures","BTCUSDT",1730505595635,25.637,69507.1,69507.0,2.194]
["binance-futures","BTCUSDT",1730505595692,25.759,69507.1,69507.0,2.194]
["binance-futures","BTCUSDT",1730505595802,12.502,69503.1,69503.0,2.035]
["binance-futures","BTCUSDT",1730505595854,12.88,69503.1,69503.0,1.155]
["binance-futures","BTCUSDT",1730505595904,12.882,69503.1,69503.0,1.155]
["binance-futures","BTCUSDT",1730505595954,12.882,69503.1,69503.0,0.002]
["binance-futures","BTCUSDT",1730505596006,13.062,69503.1,69503.0,0.002]
["binance-futures","BTCUSDT",1730505596107,12.6,69503.1,69503.0,0.002]
["binance-futures","BTCUSDT",1730505596161,26.881,69502.2,69502.1,0.094]
["binance-futures","BTCUSDT",1730505596213,26.906,69502.2,69502.1,0.049]
["binance-futures","BTCUSDT",1730505596317,26.968,69502.2,69502.1,0.049]
["binance-futures","BTCUSDT",1730505596369,26.968,69502.2,69502.1,0.051]
["binance-futures","BTCUSDT",1730505596469,26.968,69502.2,69502.1,0.064]
["binance-futures","BTCUSDT",1730505596520,26.974,69502.2,69502.1,0.084]
["binance-futures","BTCUSDT",1730505596681,21.701,69502.2,69502.1,0.309]
["binance-futures","BTCUSDT",1730505596732,21.701,69502.2,69502.1,0.313]
["binance-futures","BTCUSDT",1730505596786,21.701,69502.2,69502.1,0.106]
["binance-futures","BTCUSDT",1730505596838,21.703,69502.2,69502.1,0.106]
["binance-futures","BTCUSDT",1730505596890,21.703,69502.2,69502.1,0.127]
["binance-futures","BTCUSDT",1730505596940,21.703,69502.2,69502.1,0.106]
["binance-futures","BTCUSDT",1730505596995,21.703,69502.2,69502.1,0.084]
["binance-futures","BTCUSDT",1730505597098,4.577,69501.4,69501.3,0.365]
["binance-futures","BTCUSDT",1730505597200,14.415,69496.8,69496.7,0.128]
["binance-futures","BTCUSDT",1730505597251,27.61,69495.5,69495.4,1.351]
["binance-futures","BTCUSDT",1730505597303,27.593,69495.5,69495.4,0.113]
["binance-futures","BTCUSDT",1730505597354,27.596,69495.5,69495.4,0.116]
["binance-futures","BTCUSDT",1730505597405,27.594,69495.5,69495.4,0.116]
["binance-futures","BTCUSDT",1730505597454,27.596,69495.5,69495.4,0.116]
["binance-futures","BTCUSDT",1730505597504,27.598,69495.5,69495.4,0.116]
["binance-futures","BTCUSDT",1730505597561,27.615,69495.5,69495.4,0.11]
["binance-futures","BTCUSDT",1730505597610,27.615,69495.5,69495.4,0.052]
["binance-futures","BTCUSDT",1730505597665,27.641,69495.5,69495.4,0.054]
["binance-futures","BTCUSDT",1730505597717,27.617,69495.5,69495.4,0.054]
["binance-futures","BTCUSDT",1730505597820,27.474,69495.5,69495.4,0.054]
["binance-futures","BTCUSDT",1730505597926,27.474,69495.5,69495.4,0.662]
["binance-futures","BTCUSDT",1730505597980,27.474,69495.5,69495.4,1.55]
["binance-futures","BTCUSDT",1730505598033,21.296,69495.5,69495.4,7.062]
["binance-futures","BTCUSDT",1730505598079,21.206,69495.5,69495.4,6.405]
["binance-futures","BTCUSDT",1730505598137,21.251,69495.5,69495.4,5.655]
["binance-futures","BTCUSDT",1730505598228,21.251,69495.5,69495.4,5.872]
["binance-futures","BTCUSDT",1730505598284,21.251,69495.5,69495.4,5.874]
["binance-futures","BTCUSDT",1730505598438,21.251,69495.5,69495.4,5.876]
["binance-futures","BTCUSDT",1730505598498,21.249,69495.5,69495.4,5.882]
["binance-futures","BTCUSDT",1730505598554,21.251,69495.5,69495.4,6.25]
["binance-futures","BTCUSDT",1730505598705,21.251,69495.5,69495.4,6.585]
["binance-futures","BTCUSDT",1730505598868,20.946,69495.5,69495.4,6.585]
["binance-futures","BTCUSDT",1730505598916,19.213,69495.5,69495.4,6.601]
["binance-futures","BTCUSDT",1730505599071,19.282,69495.5,69495.4,6.153]
["binance-futures","BTCUSDT",1730505599129,19.222,69495.5,69495.4,6.164]
["binance-futures","BTCUSDT",1730505599183,19.292,69495.5,69495.4,6.157]
["binance-futures","BTCUSDT",1730505599237,19.292,69495.5,69495.4,6.159]
["binance-futures","BTCUSDT",1730505599293,19.29,69495.5,69495.4,6.159]
["binance-futures","BTCUSDT",1730505599343,19.308,69495.5,69495.4,6.159]
["binance-futures","BTCUSDT",1730505599395,19.328,69495.5,69495.4,6.161]
["binance-futures","BTCUSDT",1730505599446,18.855,69495.5,69495.4,6.455]
["binance-futures","BTCUSDT",1730505599503,18.855,69495.5,69495.4,6.851]
["binance-futures","BTCUSDT",1730505599553,18.855,69495.5,69495.4,6.881]
["binance-futures","BTCUSDT",1730505599605,18.754,69495.5,69495.4,6.865]
["binance-futures","BTCUSDT",1730505599657,18.709,69495.5,69495.4,6.89]
["binance-futures","BTCUSDT",1730505599712,16.922,69495.5,69495.4,6.865]
["binance-futures","BTCUSDT",1730505599761,14.631,69495.5,69495.4,6.396]
["binance-futures","BTCUSDT",1730505599809,14.673,69495.5,69495.4,6.396]
["binance-futures","BTCUSDT",1730505599915,14.673,69495.5,69495.4,6.421]