{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1257190,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1730332800038,9.198,72349.1,72349.0,3.823]
["binance-futures","BTCUSDT",1730332800058,9.198,72349.1,72349.0,3.828]
["binance-futures","BTCUSDT",1730332804184,5.865,72349.1,72349.0,4.566]
["binance-futures","BTCUSDT",1730332804235,4.448,72349.1,72349.0,4.54]
["binance-futures","BTCUSDT",1730332804337,1.804,72348.5,72347.9,0.002]
["binance-futures","BTCUSDT",1730332804388,11.12,72347.7,72347.5,0.337]
["binance-futures","BTCUSDT",1730332804439,2.58,72346.1,72345.3,0.124]
["binance-futures","BTCUSDT",1730332804490,4.953,72345.1,72344.8,0.002]
["binance-futures","BTCUSDT",1730332804541,7.285,72344.9,72344.8,1.294]
["binance-futures","BTCUSDT",1730332804594,6.769,72344.9,72344.8,4.43]
["binance-futures","BTCUSDT",1730332804645,4.917,72344.9,72344.8,4.523]
["binance-futures","BTCUSDT",1730332804698,4.917,72344.9,72344.8,4.52]
["binance-futures","BTCUSDT",1730332804800,4.599,72344.9,72344.8,4.534]
["binance-futures","BTCUSDT",1730332804853,8.329,72344.9,72344.8,4.238]
["binance-futures","BTCUSDT",1730332804905,8.661,72344.9,72344.8,4.148]
["binance-futures","BTCUSDT",1730332804954,8.859,72344.9,72344.8,4.159]
["binance-futures","BTCUSDT",1730332805008,9.031,72344.9,72344.8,8.267]
["binance-futures","BTCUSDT",1730332805059,8.974,72344.9,72344.8,6.581]
["binance-futures","BTCUSDT",1730332805110,8.802,72344.9,72344.8,4.084]
["binance-futures","BTCUSDT",1730332805162,8.799,72344.9,72344.8,4.889]
["binance-futures","BTCUSDT",1730332805213,8.674,72344.9,72344.8,5.574]
["binance-futures","BTCUSDT",1730332805262,8.674,72344.9,72344.8,5.559]
["binance-futures","BTCUSDT",1730332805315,8.674,72344.9,72344.8,6.383]
["binance-futures","BTCUSDT",1730332805365,8.744,72344.9,72344.8,6.393]
["binance-futures","BTCUSDT",1730332805417,8.866,72344.9,72344.8,6.393]
["binance-futures","BTCUSDT",1730332805472,8.865,72344.9,72344.8,6.383]
["binance-futures","BTCUSDT",1730332805523,8.865,72344.9,72344.8,6.393]
["binance-futures","BTCUSDT",1730332805560,8.865,72344.9,72344.8,6.382]
["binance-futures","BTCUSDT",1730332805626,7.445,72344.9,72344.8,6.396]
["binance-futures","BTCUSDT",1730332805677,7.417,72344.9,72344.8,6.396]
["binance-futures","BTCUSDT",1730332805729,7.417,72344.9,72344.8,6.383]
["binance-futures","BTCUSDT",1730332805781,7.392,72344.9,72344.8,6.473]
["binance-futures","BTCUSDT",1730332805837,7.395,72344.9,72344.8,6.473]
["binance-futures","BTCUSDT",1730332805938,7.395,72344.9,72344.8,6.483]
["binance-futures","BTCUSDT",1730332805993,6.931,72344.9,72344.8,6.483]
["binance-futures","BTCUSDT",1730332806044,6.307,72344.9,72344.8,6.486]
["binance-futures","BTCUSDT",1730332806098,6.02,72344.9,72344.8,6.483]
["binance-futures","BTCUSDT",1730332806154,6.022,72344.9,72344.8,6.486]
["binance-futures","BTCUSDT",1730332806205,6.022,72344.9,72344.8,6.483]
["binance-futures","BTCUSDT",1730332806258,6.033,72344.9,72344.8,6.483]
["binance-futures","BTCUSDT",1730332806308,6.036,72344.9,72344.8,6.483]
["binance-futures","BTCUSDT",1730332806361,6.033,72344.9,72344.8,6.483]
["binance-futures","BTCUSDT",1730332806409,6.041,72344.9,72344.8,6.483]
["binance-futures","BTCUSDT",1730332806466,6.041,72344.9,72344.8,6.486]
["binance-futures","BTCUSDT",1730332806511,6.038,72344.9,72344.8,6.486]
["binance-futures","BTCUSDT",1730332806581,6.041,72344.9,72344.8,6.612]
["binance-futures","BTCUSDT",1730332806638,6.043,72344.9,72344.8,6.522]
["binance-futures","BTCUSDT",1730332806749,6.043,72344.9,72344.8,6.436]
["binance-futures","BTCUSDT",1730332806805,6.043,72344.9,72344.8,6.44]
["binance-futures","BTCUSDT",1730332806854,6.043,72344.9,72344.8,6.437]
["binance-futures","BTCUSDT",1730332806906,6.409,72344.9,72344.8,6.42]
["binance-futures","BTCUSDT",1730332807182,6.409,72344.9,72344.8,6.418]
["binance-futures","BTCUSDT",1730332807236,6.444,72344.9,72344.8,6.649]
["binance-futures","BTCUSDT",1730332807347,6.459,72344.9,72344.8,6.664]
["binance-futures","BTCUSDT",1730332807400,6.501,72344.9,72344.8,6.664]
["binance-futures","BTCUSDT",1730332807504,6.501,72344.9,72344.8,6.663]
["binance-futures","BTCUSDT",1730332807554,6.501,72344.9,72344.8,6.676]
["binance-futures","BTCUSDT",1730332807653,6.505,72344.9,72344.8,6.676]
["binance-futures","BTCUSDT",1730332807815,6.465,72344.9,72344.8,6.671]
["binance-futures","BTCUSDT",1730332807926,6.465,72344.9,72344.8,6.669]
["binance-futures","BTCUSDT",1730332808040,6.465,72344.9,72344.8,6.645]
["binance-futures","BTCUSDT",1730332808147,6.465,72344.9,72344.8,6.632]
["binance-futures","BTCUSDT",1730332808256,6.464,72344.9,72344.8,6.634]
["binance-futures","BTCUSDT",1730332808411,6.474,72344.9,72344.8,6.634]
["binance-futures","BTCUSDT",1730332808473,6.474,72344.9,72344.8,6.64]
["binance-futures","BTCUSDT",1730332808529,6.643,72344.9,72344.8,6.644]
["binance-futures","BTCUSDT",1730332808595,6.645,72344.9,72344.8,6.644]
["binance-futures","BTCUSDT",1730332808645,6.642,72344.9,72344.8,6.624]
["binance-futures","BTCUSDT",1730332808802,6.642,72344.9,72344.8,6.582]
["binance-futures","BTCUSDT",1730332808932,6.642,72344.9,72344.8,6.467]
["binance-futures","BTCUSDT",1730332808983,6.642,72344.9,72344.8,6.468]
["binance-futures","BTCUSDT",1730332809094,6.642,72344.9,72344.8,6.471]
["binance-futures","BTCUSDT",1730332809150,6.642,72344.9,72344.8,6.473]
["binance-futures","BTCUSDT",1730332809205,6.642,72344.9,72344.8,6.47]
["binance-futures","BTCUSDT",1730332809253,6.642,72344.9,72344.8,6.461]
["binance-futures","BTCUSDT",1730332809310,5.991,72344.9,72344.8,6.506]
["binance-futures","BTCUSDT",1730332809361,5.992,72344.9,72344.8,6.506]
["binance-futures","BTCUSDT",1730332809413,6.636,72344.9,72344.8,6.464]
["binance-futures","BTCUSDT",1730332809459,6.639,72344.9,72344.8,6.425]
["binance-futures","BTCUSDT",1730332809514,6.636,72344.9,72344.8,6.362]
["binance-futures","BTCUSDT",1730332809625,6.594,72344.9,72344.8,6.362]
["binance-futures","BTCUSDT",1730332809672,6.597,72344.9,72344.8,6.364]
["binance-futures","BTCUSDT",1730332809782,6.323,72344.9,72344.8,6.166]
["binance-futures","BTCUSDT",1730332809836,5.631,72344.9,72344.8,7.587]
["binance-futures","BTCUSDT",1730332809889,5.631,72344.9,72344.8,7.592]
["binance-futures","BTCUSDT",1730332809940,0.004,72348.6,72347.6,7.31]
["binance-futures","BTCUSDT",1730332809991,0.924,72347.7,72347.6,10.875]
["binance-futures","BTCUSDT",1730332810043,2.15,72349.1,72349.0,9.942]
["binance-futures","BTCUSDT",1730332810095,0.888,72352.3,72352.2,19.099]
["binance-futures","BTCUSDT",1730332810145,0.34,72355.1,72355.0,6.599]
["binance-futures","BTCUSDT",1730332810197,2.603,72355.6,72355.5,10.969]
["binance-futures","BTCUSDT",1730332810245,2.585,72355.6,72355.5,10.57]
["binance-futures","BTCUSDT",1730332810298,2.596,72355.6,72355.5,10.371]
["binance-futures","BTCUSDT",1730332810351,2.596,72355.6,72355.5,9.749]
["binance-futures","BTCUSDT",1730332810405,2.603,72355.6,72355.5,9.755]
["binance-futures","BTCUSDT",1730332810454,2.595,72355.6,72355.5,9.762]
["binance-futures","BTCUSDT",1730332810508,2.593,72355.6,72355.5,9.765]
["binance-futures","BTCUSDT",1730332810559,3.176,72355.6,72355.5,9.77]
["binance-futures","BTCUSDT",1730332810612,3.176,72355.6,72355.5,10.116]
["binance-futures","BTCUSDT",1730332810668,2.774,72355.6,72355.5,8.288]
["binance-futures","BTCUSDT",1730332810719,0.909,72355.6,72355.5,8.554]
["binance-futures","BTCUSDT",1730332810771,2.106,72355.6,72355.5,8.473]
["binance-futures","BTCUSDT",1730332810818,2.703,72355.6,72355.5,8.49]
["binance-futures","BTCUSDT",1730332810874,2.703,72355.6,72355.5,8.478]
["binance-futures","BTCUSDT",1730332810932,2.694,72355.6,72355.5,8.4]
["binance-futures","BTCUSDT",1730332810984,2.139,72355.6,72355.5,8.352]
["binance-futures","BTCUSDT",1730332811034,2.131,72355.6,72355.5,8.061]
["binance-futures","BTCUSDT",1730332811085,2.709,72355.6,72355.5,8.061]
["binance-futures","BTCUSDT",1730332811138,3.836,72355.6,72355.5,8.072]
["binance-futures","BTCUSDT",1730332811233,3.836,72355.6,72355.5,7.913]
["binance-futures","BTCUSDT",1730332811294,3.973,72355.6,72355.5,7.913]
["binance-futures","BTCUSDT",1730332811403,3.975,72355.6,72355.5,7.907]
["binance-futures","BTCUSDT",1730332811454,3.979,72355.6,72355.5,7.895]
["binance-futures","BTCUSDT",1730332811507,3.983,72355.6,72355.5,7.898]
["binance-futures","BTCUSDT",1730332811564,3.974,72355.6,72355.5,7.895]
["binance-futures","BTCUSDT",1730332811619,5.823,72355.6,72355.5,7.891]
["binance-futures","BTCUSDT",1730332811672,6.122,72355.6,72355.5,7.891]
["binance-futures","BTCUSDT",1730332811716,6.215,72355.6,72355.5,7.891]
["binance-futures","BTCUSDT",1730332811776,7.318,72355.6,72355.5,7.266]
["binance-futures","BTCUSDT",1730332811879,7.76,72355.6,72355.5,5.78]
["binance-futures","BTCUSDT",1730332811978,8.753,72355.6,72355.5,1.631]
["binance-futures","BTCUSDT",1730332812034,8.753,72355.6,72355.5,1.652]
["binance-futures","BTCUSDT",1730332812083,8.753,72355.6,72355.5,0.971]
["binance-futures","BTCUSDT",1730332812136,8.753,72355.6,72355.5,0.985]
["binance-futures","BTCUSDT",1730332812189,8.753,72355.6,72355.5,0.997]
["binance-futures","BTCUSDT",1730332812238,8.755,72355.6,72355.5,0.973]
["binance-futures","BTCUSDT",1730332812288,8.486,72355.6,72355.5,0.973]
["binance-futures","BTCUSDT",1730332812346,8.486,72355.6,72355.5,1.005]
["binance-futures","BTCUSDT",1730332812453,8.49,72355.6,72355.5,0.993]
["binance-futures","BTCUSDT",1730332812502,8.254,72355.6,72355.5,0.993]
["binance-futures","BTCUSDT",1730332812555,8.233,72355.6,72355.5,1.004]
["binance-futures","BTCUSDT",1730332812709,8.604,72355.6,72355.5,0.904]
["binance-futures","BTCUSDT",1730332812757,8.604,72355.6,72355.5,0.906]
["binance-futures","BTCUSDT",1730332812808,8.604,72355.6,72355.5,0.879]
["binance-futures","BTCUSDT",1730332812867,8.622,72355.6,72355.5,0.868]
["binance-futures","BTCUSDT",1730332812915,8.622,72355.6,72355.5,0.744]
["binance-futures","BTCUSDT",1730332812968,8.62,72355.6,72355.5,0.744]
["binance-futures","BTCUSDT",1730332813005,8.62,72355.6,72355.5,0.74]
["binance-futures","BTCUSDT",1730332813077,8.62,72355.6,72355.5,0.724]
["binance-futures","BTCUSDT",1730332813286,8.621,72355.6,72355.5,0.72]
["binance-futures","BTCUSDT",1730332813332,8.519,72355.6,72355.5,0.62]
["binance-futures","BTCUSDT",1730332813392,8.522,72355.6,72355.5,0.6]
["binance-futures","BTCUSDT",1730332813449,8.523,72355.6,72355.5,0.6]
["binance-futures","BTCUSDT",1730332813502,8.523,72355.6,72355.5,0.602]
["binance-futures","BTCUSDT",1730332813662,8.526,72355.6,72355.5,0.602]
["binance-futures","BTCUSDT",1730332813766,8.257,72355.6,72355.5,0.634]
["binance-futures","BTCUSDT",1730332813821,8.252,72355.6,72355.5,0.602]
["binance-futures","BTCUSDT",1730332813873,8.252,72355.6,72355.5,0.603]
["binance-futures","BTCUSDT",1730332813977,8.252,72355.6,72355.5,0.582]
["binance-futures","BTCUSDT",1730332814031,8.176,72355.6,72355.5,0.611]
["binance-futures","BTCUSDT",1730332814066,8.176,72355.6,72355.5,0.622]
["binance-futures","BTCUSDT",1730332814137,8.683,72355.6,72355.5,0.611]
["binance-futures","BTCUSDT",1730332814190,7.468,72355.6,72355.5,0.611]
["binance-futures","BTCUSDT",1730332814244,8.593,72355.6,72355.5,0.479]
["binance-futures","BTCUSDT",1730332814293,8.593,72355.6,72355.5,0.469]
["binance-futures","BTCUSDT",1730332814395,8.635,72355.6,72355.5,0.469]
["binance-futures","BTCUSDT",1730332814452,8.64,72355.6,72355.5,0.469]
["binance-futures","BTCUSDT",1730332814504,8.597,72355.6,72355.5,0.493]
["binance-futures","BTCUSDT",1730332814607,8.602,72355.6,72355.5,0.464]
["binance-futures","BTCUSDT",1730332814717,8.604,72355.6,72355.5,0.464]
["binance-futures","BTCUSDT",1730332814821,0.352,72342.1,72340.6,0.179]
["binance-futures","BTCUSDT",1730332814872,0.059,72340.6,72340.5,0.069]
["binance-futures","BTCUSDT",1730332814923,9.59,72340.1,72340.0,3.414]
["binance-futures","BTCUSDT",1730332814974,8.028,72340.1,72340.0,3.164]
["binance-futures","BTCUSDT",1730332815027,4.573,72340.1,72340.0,4.4]
["binance-futures","BTCUSDT",1730332815078,3.39,72340.1,72340.0,3.17]
["binance-futures","BTCUSDT",1730332815128,3.548,72340.1,72340.0,4.636]
["binance-futures","BTCUSDT",1730332815182,3.53,72340.1,72340.0,4.636]
["binance-futures","BTCUSDT",1730332815233,3.528,72340.1,72340.0,4.639]
["binance-futures","BTCUSDT",1730332815287,3.524,72340.1,72340.0,4.649]
["binance-futures","BTCUSDT",1730332815338,0.631,72340.1,72340.0,6.32]
["binance-futures","BTCUSDT",1730332815391,0.631,72340.1,72340.0,6.327]
["binance-futures","BTCUSDT",1730332815442,0.977,72340.1,72340.0,6.127]
["binance-futures","BTCUSDT",1730332815493,0.157,72340.1,72340.0,6.122]
["binance-futures","BTCUSDT",1730332815543,0.13,72340.1,72340.0,6.124]
["binance-futures","BTCUSDT",1730332815595,0.15,72340.1,72340.0,6.273]
["binance-futures","BTCUSDT",1730332815700,0.152,72340.1,72340.0,6.273]
["binance-futures","BTCUSDT",1730332815805,0.122,72340.1,72340.0,10.103]
["binance-futures","BTCUSDT",1730332815959,0.122,72340.1,72340.0,9.803]
["binance-futures","BTCUSDT",1730332816064,0.12,72340.1,72340.0,9.261]
["binance-futures","BTCUSDT",1730332816117,3.861,72340.1,72340.0,6.574]
["binance-futures","BTCUSDT",1730332816219,3.853,72340.1,72340.0,6.875]
["binance-futures","BTCUSDT",1730332816272,3.867,72340.1,72340.0,6.241]
["binance-futures","BTCUSDT",1730332816320,3.867,72340.1,72340.0,6.236]
["binance-futures","BTCUSDT",1730332816382,3.867,72340.1,72340.0,6.242]
["binance-futures","BTCUSDT",1730332816486,3.894,72340.1,72340.0,6.242]
["binance-futures","BTCUSDT",1730332816525,3.905,72340.1,72340.0,6.154]
["binance-futures","BTCUSDT",1730332816588,3.777,72340.1,72340.0,6.168]
["binance-futures","BTCUSDT",1730332816648,3.608,72340.1,72340.0,6.174]
["binance-futures","BTCUSDT",1730332816684,3.322,72340.1,72340.0,6.174]
["binance-futures","BTCUSDT",1730332816743,3.309,72340.1,72340.0,6.174]
["binance-futures","BTCUSDT",1730332816802,3.309,72340.1,72340.0,6.179]
["binance-futures","BTCUSDT",1730332816854,3.309,72340.1,72340.0,6.231]
["binance-futures","BTCUSDT",1730332817031,3.309,72340.1,72340.0,6.22]
["binance-futures","BTCUSDT",1730332817137,3.309,72340.1,72340.0,6.224]
["binance-futures","BTCUSDT",1730332817194,3.31,72340.1,72340.0,6.224]
["binance-futures","BTCUSDT",1730332817235,3.31,72340.1,72340.0,5.668]
["binance-futures","BTCUSDT",1730332817287,3.205,72340.1,72340.0,5.668]
["binance-futures","BTCUSDT",1730332817348,3.144,72340.1,72340.0,5.671]
["binance-futures","BTCUSDT",1730332817454,0.153,72340.8,72340.7,9.332]
["binance-futures","BTCUSDT",1730332817505,1.341,72340.8,72340.7,13.201]
["binance-futures","BTCUSDT",1730332817557,1.001,72340.8,72340.7,13.47]
["binance-futures","BTCUSDT",1730332817606,1.004,72340.8,72340.7,13.473]
["binance-futures","BTCUSDT",1730332817659,1.006,72340.8,72340.7,13.525]
["binance-futures","BTCUSDT",1730332817712,1.006,72340.8,72340.7,13.544]
["binance-futures","BTCUSDT",1730332817759,1.006,72340.8,72340.7,13.539]
["binance-futures","BTCUSDT",1730332817817,0.987,72340.8,72340.7,13.539]
["binance-futures","BTCUSDT",1730332817867,0.987,72340.8,72340.7,13.545]
["binance-futures","BTCUSDT",1730332817917,0.987,72340.8,72340.7,13.55]
["binance-futures","BTCUSDT",1730332817969,0.98,72340.8,72340.7,13.552]
["binance-futures","BTCUSDT",1730332818026,9.243,72355.0,72354.9,1.686]
["binance-futures","BTCUSDT",1730332818077,2.686,72355.6,72355.5,8.7]
["binance-futures","BTCUSDT",1730332818128,10.415,72363.0,72362.9,4.009]
["binance-futures","BTCUSDT",1730332818179,10.289,72363.0,72362.9,3.378]
["binance-futures","BTCUSDT",1730332818230,9.866,72363.0,72362.9,3.29]
["binance-futures","BTCUSDT",1730332818282,2.679,72363.0,72362.9,6.526]
["binance-futures","BTCUSDT",1730332818331,2.28,72363.0,72362.9,6.529]
["binance-futures","BTCUSDT",1730332818385,2.28,72363.0,72362.9,6.535]
["binance-futures","BTCUSDT",1730332818437,2.278,72363.0,72362.9,6.55]
["binance-futures","BTCUSDT",1730332818483,2.756,72363.0,72362.9,6.549]
["binance-futures","BTCUSDT",1730332818543,2.706,72363.0,72362.9,6.549]
["binance-futures","BTCUSDT",1730332818591,2.72,72363.0,72362.9,6.542]
["binance-futures","BTCUSDT",1730332818645,3.826,72363.0,72362.9,6.515]
["binance-futures","BTCUSDT",1730332818746,3.836,72363.0,72362.9,6.515]
["binance-futures","BTCUSDT",1730332818805,3.826,72363.0,72362.9,6.515]
["binance-futures","BTCUSDT",1730332818853,3.818,72363.0,72362.9,6.515]
["binance-futures","BTCUSDT",1730332818904,3.807,72363.0,72362.9,6.515]
["binance-futures","BTCUSDT",1730332819011,5.278,72363.0,72362.9,6.515]
["binance-futures","BTCUSDT",1730332819060,5.578,72363.0,72362.9,6.846]
["binance-futures","BTCUSDT",1730332819121,5.598,72363.0,72362.9,6.866]
["binance-futures","BTCUSDT",1730332819217,5.589,72363.0,72362.9,6.869]
["binance-futures","BTCUSDT",1730332819277,5.591,72363.0,72362.9,6.869]
["binance-futures","BTCUSDT",1730332819327,5.601,72363.0,72362.9,6.354]
["binance-futures","BTCUSDT",1730332819431,5.603,72363.0,72362.9,6.354]
["binance-futures","BTCUSDT",1730332819491,5.642,72363.0,72362.9,6.357]
["binance-futures","BTCUSDT",1730332819542,5.779,72363.0,72362.9,6.359]
["binance-futures","BTCUSDT",1730332819590,5.706,72363.0,72362.9,6.359]
["binance-futures","BTCUSDT",1730332819698,5.696,72363.0,72362.9,6.35]
["binance-futures","BTCUSDT",1730332819753,4.244,72363.0,72362.9,6.35]
["binance-futures","BTCUSDT",1730332819803,2.934,72363.0,72362.9,6.35]
["binance-futures","BTCUSDT",1730332819854,2.924,72363.0,72362.9,6.35]
["binance-futures","BTCUSDT",1730332819910,2.954,72363.0,72362.9,6.403]
["binance-futures","BTCUSDT",1730332819962,2.945,72363.0,72362.9,6.383]
["binance-futures","BTCUSDT",1730332820014,2.964,72363.0,72362.9,6.383]
["binance-futures","BTCUSDT",1730332820068,2.962,72363.0,72362.9,6.427]
["binance-futures","BTCUSDT",1730332820119,2.962,72363.0,72362.9,6.422]
["binance-futures","BTCUSDT",1730332820167,2.96,72363.0,72362.9,6.005]
["binance-futures","BTCUSDT",1730332820224,2.96,72363.0,72362.9,6.007]
["binance-futures","BTCUSDT",1730332820268,2.924,72363.0,72362.9,6.003]
["binance-futures","BTCUSDT",1730332820494,2.874,72363.0,72362.9,6.013]
["binance-futures","BTCUSDT",1730332820545,2.755,72363.0,72362.9,6.007]
["binance-futures","BTCUSDT",1730332820598,3.14,72363.0,72362.9,6.026]
["binance-futures","BTCUSDT",1730332820647,3.142,72363.0,72362.9,6.026]
["binance-futures","BTCUSDT",1730332820821,3.142,72363.0,72362.9,6.028]
["binance-futures","BTCUSDT",1730332820876,3.252,72363.0,72362.9,6.028]
["binance-futures","BTCUSDT",1730332820920,3.245,72363.0,72362.9,6.028]
["binance-futures","BTCUSDT",1730332820976,3.251,72363.0,72362.9,6.028]
["binance-futures","BTCUSDT",1730332821090,3.247,72363.0,72362.9,6.028]
["binance-futures","BTCUSDT",1730332821142,3.25,72363.0,72362.9,6.028]
["binance-futures","BTCUSDT",1730332821242,3.246,72363.0,72362.9,5.989]
["binance-futures","BTCUSDT",1730332821299,7.077,72363.0,72362.9,5.987]
["binance-futures","BTCUSDT",1730332821351,8.215,72363.0,72362.9,5.987]
["binance-futures","BTCUSDT",1730332821454,8.247,72363.0,72362.9,4.477]
["binance-futures","BTCUSDT",1730332821505,8.267,72363.0,72362.9,4.475]
["binance-futures","BTCUSDT",1730332821560,8.273,72363.0,72362.9,2.556]
["binance-futures","BTCUSDT",1730332821607,8.275,72363.0,72362.9,2.556]
["binance-futures","BTCUSDT",1730332821666,8.275,72363.0,72362.9,2.587]
["binance-futures","BTCUSDT",1730332821707,8.278,72363.0,72362.9,2.587]
["binance-futures","BTCUSDT",1730332821786,8.278,72363.0,72362.9,2.59]
["binance-futures","BTCUSDT",1730332821834,8.272,72363.0,72362.9,2.59]
["binance-futures","BTCUSDT",1730332821938,8.272,72363.0,72362.9,3.475]
["binance-futures","BTCUSDT",1730332822054,8.272,72363.0,72362.9,3.473]
["binance-futures","BTCUSDT",1730332822105,8.274,72363.0,72362.9,3.473]
["binance-futures","BTCUSDT",1730332822217,8.163,72363.0,72362.9,3.473]
["binance-futures","BTCUSDT",1730332822259,6.397,72363.0,72362.9,5.381]
["binance-futures","BTCUSDT",1730332822321,6.407,72363.0,72362.9,5.381]
["binance-futures","BTCUSDT",1730332822452,6.401,72363.0,72362.9,5.381]
["binance-futures","BTCUSDT",1730332822502,6.391,72363.0,72362.9,5.381]
["binance-futures","BTCUSDT",1730332822554,6.435,72363.0,72362.9,5.381]
["binance-futures","BTCUSDT",1730332822705,6.435,72363.0,72362.9,5.305]
["binance-futures","BTCUSDT",1730332822764,7.56,72363.0,72362.9,5.086]
["binance-futures","BTCUSDT",1730332822867,7.566,72363.0,72362.9,5.096]
["binance-futures","BTCUSDT",1730332823098,6.441,72363.0,72362.9,5.094]
["binance-futures","BTCUSDT",1730332823144,6.441,72363.0,72362.9,5.099]
["binance-futures","BTCUSDT",1730332823416,6.439,72363.0,72362.9,5.099]
["binance-futures","BTCUSDT",1730332823519,6.524,72363.0,72362.9,5.099]
["binance-futures","BTCUSDT",1730332823564,6.536,72363.0,72362.9,5.099]
["binance-futures","BTCUSDT",1730332823636,6.521,72363.0,72362.9,5.322]
["binance-futures","BTCUSDT",1730332823690,6.523,72363.0,72362.9,5.084]
["binance-futures","BTCUSDT",1730332823740,5.423,72363.0,72362.9,5.084]
["binance-futures","BTCUSDT",1730332823954,5.047,72363.0,72362.9,5.084]
["binance-futures","BTCUSDT",1730332824214,4.187,72363.0,72362.9,5.199]
["binance-futures","BTCUSDT",1730332824261,4.19,72363.0,72362.9,5.199]
["binance-futures","BTCUSDT",1730332824318,4.188,72363.0,72362.9,5.199]
["binance-futures","BTCUSDT",1730332824368,4.191,72363.0,72362.9,5.199]
["binance-futures","BTCUSDT",1730332824426,2.093,72363.0,72362.9,5.199]
["binance-futures","BTCUSDT",1730332824480,2.165,72363.0,72362.9,7.81]
["binance-futures","BTCUSDT",1730332824531,2.145,72363.0,72362.9,7.956]
["binance-futures","BTCUSDT",1730332824583,2.646,72363.0,72362.9,7.951]
["binance-futures","BTCUSDT",1730332824632,2.21,72363.0,72362.9,7.767]
["binance-futures","BTCUSDT",1730332824685,2.207,72363.0,72362.9,7.498]
["binance-futures","BTCUSDT",1730332824735,1.351,72363.0,72362.9,7.606]
["binance-futures","BTCUSDT",1730332824788,1.352,72363.0,72362.9,7.606]
["binance-futures","BTCUSDT",1730332824843,1.389,72363.0,72362.9,7.192]
["binance-futures","BTCUSDT",1730332824894,1.389,72363.0,72362.9,6.184]
["binance-futures","BTCUSDT",1730332824946,1.359,72363.0,72362.9,6.184]
["binance-futures","BTCUSDT",1730332824996,1.349,72363.0,72362.9,6.187]
["binance-futures","BTCUSDT",1730332825049,1.345,72363.0,72362.9,6.187]
["binance-futures","BTCUSDT",1730332825102,1.463,72363.0,72362.9,6.187]
["binance-futures","BTCUSDT",1730332825154,1.463,72363.0,72362.9,6.185]
["binance-futures","BTCUSDT",1730332825207,1.445,72363.0,72362.9,6.185]
["binance-futures","BTCUSDT",1730332825253,1.495,72363.0,72362.9,6.126]
["binance-futures","BTCUSDT",1730332825308,1.341,72363.0,72362.9,6.126]
["binance-futures","BTCUSDT",1730332825367,1.373,72363.0,72362.9,6.146]
["binance-futures","BTCUSDT",1730332825424,1.363,72363.0,72362.9,6.146]
["binance-futures","BTCUSDT",1730332825466,1.36,72363.0,72362.9,6.146]
["binance-futures","BTCUSDT",1730332825529,1.407,72363.0,72362.9,6.146]
["binance-futures","BTCUSDT",1730332825596,1.38,72363.0,72362.9,6.146]
["binance-futures","BTCUSDT",1730332825855,1.38,72363.0,72362.9,6.415]
["binance-futures","BTCUSDT",1730332825905,1.378,72363.0,72362.9,7.545]
["binance-futures","BTCUSDT",1730332825956,1.375,72363.0,72362.9,7.276]
["binance-futures","BTCUSDT",1730332826006,1.37,72363.0,72362.9,7.276]
["binance-futures","BTCUSDT",1730332826060,1.394,72363.0,72362.9,7.543]
["binance-futures","BTCUSDT",1730332826109,1.388,72363.0,72362.9,7.545]
["binance-futures","BTCUSDT",1730332826159,1.388,72363.0,72362.9,7.565]
["binance-futures","BTCUSDT",1730332826217,1.388,72363.0,72362.9,7.296]
["binance-futures","BTCUSDT",1730332826269,1.388,72363.0,72362.9,7.284]
["binance-futures","BTCUSDT",1730332826323,1.388,72363.0,72362.9,7.572]
["binance-futures","BTCUSDT",1730332826376,1.409,72363.0,72362.9,7.572]
["binance-futures","BTCUSDT",1730332826453,1.409,72363.0,72362.9,7.569]
["binance-futures","BTCUSDT",1730332826531,1.281,72363.0,72362.9,7.3]
["binance-futures","BTCUSDT",1730332826584,1.392,72363.0,72362.9,7.3]
["binance-futures","BTCUSDT",1730332826637,1.402,72363.0,72362.9,7.3]
["binance-futures","BTCUSDT",1730332826751,1.292,72363.0,72362.9,7.566]
["binance-futures","BTCUSDT",1730332826803,1.296,72363.0,72362.9,7.566]
["binance-futures","BTCUSDT",1730332826855,1.291,72363.0,72362.9,7.564]
["binance-futures","BTCUSDT",1730332827019,1.216,72363.0,72362.9,7.564]
["binance-futures","BTCUSDT",1730332827072,1.219,72363.0,72362.9,7.534]
["binance-futures","BTCUSDT",1730332827283,1.712,72371.8,72371.7,1.937]
["binance-futures","BTCUSDT",1730332827334,0.341,72371.8,72371.7,13.39]
["binance-futures","BTCUSDT",1730332827385,1.125,72371.8,72371.7,12.295]
["binance-futures","BTCUSDT",1730332827436,2.765,72371.8,72371.7,11.939]
["binance-futures","BTCUSDT",1730332827488,2.402,72371.8,72371.7,11.884]
["binance-futures","BTCUSDT",1730332827539,1.545,72371.8,72371.7,11.894]
["binance-futures","BTCUSDT",1730332827591,2.444,72371.8,72371.7,11.612]
["binance-futures","BTCUSDT",1730332827643,1.452,72371.8,72371.7,11.988]
["binance-futures","BTCUSDT",1730332827694,0.165,72371.8,72371.7,11.986]
["binance-futures","BTCUSDT",1730332827746,0.063,72372.5,72372.4,6.489]
["binance-futures","BTCUSDT",1730332827798,1.092,72372.6,72372.5,16.914]
["binance-futures","BTCUSDT",1730332827849,1.102,72372.6,72372.5,16.932]
["binance-futures","BTCUSDT",1730332827902,1.104,72372.6,72372.5,17.005]
["binance-futures","BTCUSDT",1730332827949,1.098,72372.6,72372.5,17.005]
["binance-futures","BTCUSDT",1730332828003,1.101,72372.6,72372.5,17.013]
["binance-futures","BTCUSDT",1730332828054,2.978,72372.6,72372.5,17.033]
["binance-futures","BTCUSDT",1730332828105,2.993,72372.6,72372.5,17.362]
["binance-futures","BTCUSDT",1730332828155,3.451,72372.6,72372.5,17.316]
["binance-futures","BTCUSDT",1730332828212,3.455,72372.6,72372.5,17.316]
["binance-futures","BTCUSDT",1730332828319,3.446,72372.6,72372.5,17.316]
["binance-futures","BTCUSDT",1730332828364,3.456,72372.6,72372.5,17.276]
["binance-futures","BTCUSDT",1730332828422,5.154,72372.6,72372.5,14.753]
["binance-futures","BTCUSDT",1730332828468,5.832,72372.6,72372.5,9.664]
["binance-futures","BTCUSDT",1730332828525,5.885,72372.6,72372.5,9.664]
["binance-futures","BTCUSDT",1730332828574,5.882,72372.6,72372.5,9.589]
["binance-futures","BTCUSDT",1730332828626,5.885,72372.6,72372.5,9.589]
["binance-futures","BTCUSDT",1730332828681,5.332,72372.6,72372.5,9.584]
["binance-futures","BTCUSDT",1730332828732,5.274,72372.6,72372.5,9.589]
["binance-futures","BTCUSDT",1730332828782,5.274,72372.6,72372.5,9.584]
["binance-futures","BTCUSDT",1730332828843,5.067,72372.6,72372.5,9.584]
["binance-futures","BTCUSDT",1730332828897,5.058,72372.6,72372.5,9.584]
["binance-futures","BTCUSDT",1730332828947,5.066,72372.6,72372.5,9.584]
["binance-futures","BTCUSDT",1730332829003,4.987,72372.6,72372.5,9.584]
["binance-futures","BTCUSDT",1730332829056,4.987,72372.6,72372.5,9.586]
["binance-futures","BTCUSDT",1730332829105,5.323,72372.6,72372.5,9.586]
["binance-futures","BTCUSDT",1730332829158,5.302,72372.6,72372.5,9.606]
["binance-futures","BTCUSDT",1730332829325,5.456,72372.6,72372.5,9.606]
["binance-futures","BTCUSDT",1730332829379,5.589,72372.6,72372.5,9.606]
["binance-futures","BTCUSDT",1730332829427,5.59,72372.6,72372.5,9.606]
["binance-futures","BTCUSDT",1730332829488,5.5,72372.6,72372.5,9.612]
["binance-futures","BTCUSDT",1730332829547,5.502,72372.6,72372.5,9.612]
["binance-futures","BTCUSDT",1730332829604,5.504,72372.6,72372.5,9.612]
["binance-futures","BTCUSDT",1730332829723,6.125,72372.6,72372.5,9.612]
["binance-futures","BTCUSDT",1730332829778,6.121,72372.6,72372.5,9.612]
["binance-futures","BTCUSDT",1730332829891,6.128,72372.6,72372.5,9.614]
["binance-futures","BTCUSDT",1730332829949,5.576,72372.6,72372.5,9.614]
["binance-futures","BTCUSDT",1730332830050,5.602,72372.6,72372.5,9.614]
["binance-futures","BTCUSDT",1730332830103,5.603,72372.6,72372.5,9.614]
["binance-futures","BTCUSDT",1730332830153,5.447,72372.6,72372.5,9.614]
["binance-futures","BTCUSDT",1730332830205,5.436,72372.6,72372.5,9.621]
["binance-futures","BTCUSDT",1730332830266,5.376,72372.6,72372.5,9.621]
["binance-futures","BTCUSDT",1730332830317,5.386,72372.6,72372.5,9.621]
["binance-futures","BTCUSDT",1730332830373,3.932,72372.6,72372.5,9.634]
["binance-futures","BTCUSDT",1730332830427,3.858,72372.6,72372.5,9.614]
["binance-futures","BTCUSDT",1730332830477,3.847,72372.6,72372.5,9.613]
["binance-futures","BTCUSDT",1730332830530,3.858,72372.6,72372.5,9.613]
["binance-futures","BTCUSDT",1730332830582,3.795,72372.6,72372.5,9.613]
["binance-futures","BTCUSDT",1730332830689,3.785,72372.6,72372.5,9.613]
["binance-futures","BTCUSDT",1730332830743,3.794,72372.6,72372.5,9.613]
["binance-futures","BTCUSDT",1730332830790,3.873,72372.6,72372.5,9.613]
["binance-futures","BTCUSDT",1730332830904,3.874,72372.6,72372.5,9.615]
["binance-futures","BTCUSDT",1730332831067,3.845,72372.6,72372.5,9.615]
["binance-futures","BTCUSDT",1730332831119,3.891,72372.6,72372.5,9.615]
["binance-futures","BTCUSDT",1730332831173,3.911,72372.6,72372.5,9.949]
["binance-futures","BTCUSDT",1730332831224,3.752,72372.6,72372.5,9.949]
["binance-futures","BTCUSDT",1730332831379,3.764,72372.6,72372.5,9.949]
["binance-futures","BTCUSDT",1730332831435,4.877,72372.6,72372.5,9.937]
["binance-futures","BTCUSDT",1730332831485,4.936,72372.6,72372.5,9.939]
["binance-futures","BTCUSDT",1730332831539,4.959,72372.6,72372.5,9.939]
["binance-futures","BTCUSDT",1730332831654,4.956,72372.6,72372.5,9.939]
["binance-futures","BTCUSDT",1730332831710,4.959,72372.6,72372.5,9.939]
["binance-futures","BTCUSDT",1730332831816,4.957,72372.6,72372.5,9.939]
["binance-futures","BTCUSDT",1730332831917,4.957,72372.6,72372.5,9.941]
["binance-futures","BTCUSDT",1730332831978,4.957,72372.6,72372.5,9.944]
["binance-futures","BTCUSDT",1730332832190,4.961,72372.6,72372.5,9.944]
["binance-futures","BTCUSDT",1730332832302,4.941,72372.6,72372.5,9.944]
["binance-futures","BTCUSDT",1730332832419,4.941,72372.6,72372.5,9.942]
["binance-futures","BTCUSDT",1730332832467,4.941,72372.6,72372.5,9.91]
["binance-futures","BTCUSDT",1730332832520,4.943,72372.6,72372.5,9.91]
["binance-futures","BTCUSDT",1730332832566,4.92,72372.6,72372.5,9.89]
["binance-futures","BTCUSDT",1730332832735,4.923,72372.6,72372.5,9.89]
["binance-futures","BTCUSDT",1730332832779,4.923,72372.6,72372.5,10.442]
["binance-futures","BTCUSDT",1730332832940,4.923,72372.6,72372.5,10.444]
["binance-futures","BTCUSDT",1730332833000,4.92,72372.6,72372.5,10.444]
["binance-futures","BTCUSDT",1730332833105,4.929,72372.6,72372.5,10.434]
["binance-futures","BTCUSDT",1730332833157,4.944,72372.6,72372.5,9.864]
["binance-futures","BTCUSDT",1730332833207,6.742,72372.6,72372.5,7.048]
["binance-futures","BTCUSDT",1730332833257,6.744,72372.6,72372.5,7.038]
["binance-futures","BTCUSDT",1730332833307,6.734,72372.6,72372.5,7.049]
["binance-futures","BTCUSDT",1730332833413,5.786,72372.6,72372.5,7.069]
["binance-futures","BTCUSDT",1730332833464,5.696,72372.6,72372.5,7.063]
["binance-futures","BTCUSDT",1730332833506,5.701,72372.6,72372.5,7.061]
["binance-futures","BTCUSDT",1730332833572,5.697,72372.6,72372.5,7.061]
["binance-futures","BTCUSDT",1730332833630,5.697,72372.6,72372.5,7.034]
["binance-futures","BTCUSDT",1730332833729,5.699,72372.6,72372.5,7.034]
["binance-futures","BTCUSDT",1730332833781,5.141,72372.6,72372.5,7.036]
["binance-futures","BTCUSDT",1730332833840,5.001,72372.6,72372.5,7.616]
["binance-futures","BTCUSDT",1730332833893,4.968,72372.6,72372.5,7.613]
["binance-futures","BTCUSDT",1730332833944,4.977,72372.6,72372.5,7.605]
["binance-futures","BTCUSDT",1730332834002,4.977,72372.6,72372.5,7.607]
["binance-futures","BTCUSDT",1730332834054,5.016,72372.6,72372.5,7.607]
["binance-futures","BTCUSDT",1730332834105,5.011,72372.6,72372.5,7.607]
["binance-futures","BTCUSDT",1730332834164,5.011,72372.6,72372.5,7.609]
["binance-futures","BTCUSDT",1730332834297,4.967,72372.6,72372.5,7.609]
["binance-futures","BTCUSDT",1730332834351,4.968,72372.6,72372.5,7.609]
["binance-futures","BTCUSDT",1730332834404,4.625,72372.6,72372.5,7.609]
["binance-futures","BTCUSDT",1730332834508,4.622,72372.6,72372.5,7.607]
["binance-futures","BTCUSDT",1730332834557,4.622,72372.6,72372.5,7.596]
["binance-futures","BTCUSDT",1730332834616,4.624,72372.6,72372.5,7.596]
["binance-futures","BTCUSDT",1730332834672,4.565,72372.6,72372.5,7.596]
["binance-futures","BTCUSDT",1730332834776,4.524,72372.6,72372.5,7.596]
["binance-futures","BTCUSDT",1730332834985,4.521,72372.6,72372.5,7.598]
["binance-futures","BTCUSDT",1730332835043,4.522,72372.6,72372.5,7.598]
["binance-futures","BTCUSDT",1730332835104,4.521,72372.6,72372.5,7.598]
["binance-futures","BTCUSDT",1730332835209,4.522,72372.6,72372.5,7.598]
["binance-futures","BTCUSDT",1730332835264,4.518,72372.6,72372.5,7.598]
["binance-futures","BTCUSDT",1730332835316,4.521,72372.6,72372.5,7.598]
["binance-futures","BTCUSDT",1730332835432,4.521,72372.6,72372.5,7.618]
["binance-futures","BTCUSDT",1730332835485,4.519,72372.6,72372.5,7.618]
["binance-futures","BTCUSDT",1730332835539,4.521,72372.6,72372.5,7.618]
["binance-futures","BTCUSDT",1730332835594,6.224,72372.6,72372.5,5.475]
["binance-futures","BTCUSDT",1730332835693,6.455,72372.6,72372.5,5.519]
["binance-futures","BTCUSDT",1730332835749,6.376,72372.6,72372.5,5.519]
["binance-futures","BTCUSDT",1730332835803,5.332,72372.6,72372.5,5.519]
["binance-futures","BTCUSDT",1730332836013,4.662,72372.6,72372.5,5.521]
["binance-futures","BTCUSDT",1730332836119,4.663,72372.6,72372.5,5.521]
["binance-futures","BTCUSDT",1730332836388,4.647,72372.6,72372.5,5.546]
["binance-futures","BTCUSDT",1730332836452,4.647,72372.6,72372.5,5.545]
["binance-futures","BTCUSDT",1730332836502,4.646,72372.6,72372.5,5.547]
["binance-futures","BTCUSDT",1730332836553,4.655,72372.6,72372.5,5.547]
["binance-futures","BTCUSDT",1730332836720,4.655,72372.6,72372.5,5.233]
["binance-futures","BTCUSDT",1730332836777,4.654,72372.6,72372.5,5.233]
["binance-futures","BTCUSDT",1730332836875,4.656,72372.6,72372.5,5.233]
["binance-futures","BTCUSDT",1730332837054,4.652,72372.6,72372.5,5.243]
["binance-futures","BTCUSDT",1730332837104,3.059,72372.6,72372.5,5.243]
["binance-futures","BTCUSDT",1730332837157,3.065,72372.6,72372.5,5.243]
["binance-futures","BTCUSDT",1730332837207,2.482,72372.6,72372.5,5.51]
["binance-futures","BTCUSDT",1730332837260,13.796,72372.5,72372.4,2.342]
["binance-futures","BTCUSDT",1730332837312,13.799,72372.5,72372.4,1.059]
["binance-futures","BTCUSDT",1730332837363,14.912,72372.5,72372.4,1.059]
["binance-futures","BTCUSDT",1730332837417,14.923,72372.5,72372.4,1.061]
["binance-futures","BTCUSDT",1730332837466,14.925,72372.5,72372.4,1.401]
["binance-futures","BTCUSDT",1730332837518,14.999,72372.5,72372.4,2.261]
["binance-futures","BTCUSDT",1730332837570,15.166,72372.5,72372.4,2.261]
["binance-futures","BTCUSDT",1730332837624,15.207,72372.5,72372.4,1.921]
["binance-futures","BTCUSDT",1730332837729,15.234,72372.5,72372.4,1.921]
["binance-futures","BTCUSDT",1730332838006,15.234,72372.5,72372.4,4.277]
["binance-futures","BTCUSDT",1730332838060,12.747,72372.5,72372.4,4.297]
["binance-futures","BTCUSDT",1730332838105,12.754,72372.5,72372.4,4.297]
["binance-futures","BTCUSDT",1730332838159,12.745,72372.5,72372.4,4.297]
["binance-futures","BTCUSDT",1730332838219,12.745,72372.5,72372.4,4.859]
["binance-futures","BTCUSDT",1730332838373,12.749,72372.5,72372.4,4.859]
["binance-futures","BTCUSDT",1730332838438,12.747,72372.5,72372.4,4.859]
["binance-futures","BTCUSDT",1730332838491,12.903,72372.5,72372.4,4.861]
["binance-futures","BTCUSDT",1730332838546,11.703,72372.5,72372.4,4.861]
["binance-futures","BTCUSDT",1730332838598,11.7,72372.5,72372.4,4.861]
["binance-futures","BTCUSDT",1730332838647,11.703,72372.5,72372.4,4.861]
["binance-futures","BTCUSDT",1730332838917,11.679,72372.5,72372.4,4.861]
["binance-futures","BTCUSDT",1730332838968,11.277,72372.5,72372.4,4.861]
["binance-futures","BTCUSDT",1730332839140,11.285,72372.5,72372.4,4.861]
["binance-futures","BTCUSDT",1730332839204,11.253,72372.5,72372.4,4.861]
["binance-futures","BTCUSDT",1730332839359,11.253,72372.5,72372.4,4.862]
["binance-futures","BTCUSDT",1730332839412,11.29,72372.5,72372.4,4.862]
["binance-futures","BTCUSDT",1730332839466,11.446,72372.5,72372.4,4.86]
["binance-futures","BTCUSDT",1730332839523,11.446,72372.5,72372.4,4.862]
["binance-futures","BTCUSDT",1730332839574,11.42,72372.5,72372.4,4.862]
["binance-futures","BTCUSDT",1730332839662,11.418,72372.5,72372.4,4.864]
["binance-futures","BTCUSDT",1730332839802,11.254,72372.5,72372.4,4.862]
["binance-futures","BTCUSDT",1730332839905,8.917,72372.5,72372.4,4.862]
["binance-futures","BTCUSDT",1730332840103,8.918,72372.5,72372.4,4.862]
["binance-futures","BTCUSDT",1730332840153,8.915,72372.5,72372.4,4.862]
["binance-futures","BTCUSDT",1730332840213,8.68,72372.5,72372.4,4.862]
["binance-futures","BTCUSDT",1730332840253,8.683,72372.5,72372.4,4.862]
["binance-futures","BTCUSDT",1730332840317,8.683,72372.5,72372.4,4.853]
["binance-futures","BTCUSDT",1730332840474,5.562,72372.5,72372.4,5.788]
["binance-futures","BTCUSDT",1730332840528,4.892,72372.5,72372.4,5.788]
["binance-futures","BTCUSDT",1730332840579,4.892,72372.5,72372.4,5.786]
["binance-futures","BTCUSDT",1730332840736,4.79,72372.5,72372.4,5.262]
["binance-futures","BTCUSDT",1730332840765,4.79,72372.5,72372.4,5.002]
["binance-futures","BTCUSDT",1730332840844,4.68,72372.5,72372.4,5.002]
["binance-futures","BTCUSDT",1730332840891,4.426,72372.5,72372.4,5.002]
["binance-futures","BTCUSDT",1730332841108,4.427,72372.5,72372.4,5.002]
["binance-futures","BTCUSDT",1730332841164,4.426,72372.5,72372.4,5.002]
["binance-futures","BTCUSDT",1730332841218,4.334,72372.5,72372.4,5.002]
["binance-futures","BTCUSDT",1730332841280,4.338,72372.5,72372.4,5.002]
["binance-futures","BTCUSDT",1730332841378,4.338,72372.5,72372.4,5.004]
["binance-futures","BTCUSDT",1730332841436,4.318,72372.5,72372.4,5.098]
["binance-futures","BTCUSDT",1730332841489,4.386,72372.5,72372.4,5.802]
["binance-futures","BTCUSDT",1730332841534,4.323,72372.5,72372.4,5.802]
["binance-futures","BTCUSDT",1730332841647,2.695,72372.5,72372.4,6.918]
["binance-futures","BTCUSDT",1730332841702,1.18,72372.5,72372.4,8.233]
["binance-futures","BTCUSDT",1730332841753,1.183,72372.5,72372.4,8.393]
["binance-futures","BTCUSDT",1730332841803,1.173,72372.5,72372.4,8.402]
["binance-futures","BTCUSDT",1730332841853,1.173,72372.5,72372.4,8.421]
["binance-futures","BTCUSDT",1730332841906,1.171,72372.5,72372.4,8.419]
["binance-futures","BTCUSDT",1730332841958,1.171,72372.5,72372.4,8.539]
["binance-futures","BTCUSDT",1730332842122,1.203,72372.5,72372.4,8.539]
["binance-futures","BTCUSDT",1730332842175,1.512,72372.5,72372.4,8.539]
["binance-futures","BTCUSDT",1730332842337,1.487,72372.5,72372.4,8.539]
["binance-futures","BTCUSDT",1730332842391,1.506,72372.5,72372.4,7.558]
["binance-futures","BTCUSDT",1730332842492,1.508,72372.5,72372.4,7.558]
["binance-futures","BTCUSDT",1730332842779,1.509,72372.5,72372.4,7.558]
["binance-futures","BTCUSDT",1730332842836,1.509,72372.5,72372.4,7.523]
["binance-futures","BTCUSDT",1730332842936,1.531,72372.5,72372.4,7.263]
["binance-futures","BTCUSDT",1730332843043,1.511,72372.5,72372.4,7.263]
["binance-futures","BTCUSDT",1730332843098,1.523,72372.5,72372.4,7.263]
["binance-futures","BTCUSDT",1730332843204,1.444,72372.5,72372.4,7.263]
["binance-futures","BTCUSDT",1730332843308,1.443,72372.5,72372.4,7.263]
["binance-futures","BTCUSDT",1730332843359,1.443,72372.5,72372.4,7.255]
["binance-futures","BTCUSDT",1730332843408,1.441,72372.5,72372.4,7.255]
["binance-futures","BTCUSDT",1730332843467,1.441,72372.5,72372.4,7.141]
["binance-futures","BTCUSDT",1730332843517,1.481,72372.5,72372.4,5.856]
["binance-futures","BTCUSDT",1730332843566,1.451,72372.5,72372.4,5.738]
["binance-futures","BTCUSDT",1730332843624,1.453,72372.5,72372.4,6.863]
["binance-futures","BTCUSDT",1730332843661,1.122,72372.5,72372.4,6.866]
["binance-futures","BTCUSDT",1730332843903,1.097,72372.5,72372.4,6.861]
["binance-futures","BTCUSDT",1730332843953,1.097,72372.5,72372.4,7.079]
["binance-futures","BTCUSDT",1730332844006,1.09,72372.5,72372.4,7.079]
["binance-futures","BTCUSDT",1730332844055,6.277,72373.3,72373.2,18.462]
["binance-futures","BTCUSDT",1730332844110,6.209,72373.3,72373.2,18.612]
["binance-futures","BTCUSDT",1730332844160,5.209,72373.3,72373.2,18.625]
["binance-futures","BTCUSDT",1730332844213,5.211,72373.3,72373.2,18.625]
["binance-futures","BTCUSDT",1730332844368,5.211,72373.3,72373.2,18.627]
["binance-futures","BTCUSDT",1730332844416,5.224,72373.3,72373.2,18.627]
["binance-futures","BTCUSDT",1730332844521,5.227,72373.3,72373.2,18.629]
["binance-futures","BTCUSDT",1730332844576,5.193,72373.3,72373.2,18.631]
["binance-futures","BTCUSDT",1730332844678,5.195,72373.3,72373.2,18.58]
["binance-futures","BTCUSDT",1730332844740,5.195,72373.3,72373.2,18.565]
["binance-futures","BTCUSDT",1730332844848,4.506,72373.3,72373.2,18.565]
["binance-futures","BTCUSDT",1730332844902,4.509,72373.3,72373.2,18.565]
["binance-futures","BTCUSDT",1730332845116,4.51,72373.3,72373.2,18.565]
["binance-futures","BTCUSDT",1730332845170,5.617,72373.3,72373.2,18.565]
["binance-futures","BTCUSDT",1730332845344,5.617,72373.3,72373.2,18.451]
["binance-futures","BTCUSDT",1730332845388,5.619,72373.3,72373.2,18.454]
["binance-futures","BTCUSDT",1730332845423,5.623,72373.3,72373.2,18.351]
["binance-futures","BTCUSDT",1730332845503,5.742,72373.3,72373.2,18.351]
["binance-futures","BTCUSDT",1730332845608,5.742,72373.3,72373.2,18.353]
["binance-futures","BTCUSDT",1730332845654,4.617,72373.3,72373.2,18.507]
["binance-futures","BTCUSDT",1730332845711,4.61,72373.3,72373.2,18.407]
["binance-futures","BTCUSDT",1730332845763,4.69,72373.3,72373.2,18.34]
["binance-futures","BTCUSDT",1730332845817,4.69,72373.3,72373.2,18.33]
["binance-futures","BTCUSDT",1730332845854,4.69,72373.3,72373.2,18.325]
["binance-futures","BTCUSDT",1730332846082,4.69,72373.3,72373.2,18.329]
["binance-futures","BTCUSDT",1730332846137,4.389,72373.3,72373.2,18.331]
["binance-futures","BTCUSDT",1730332846397,4.48,72373.3,72373.2,18.331]
["binance-futures","BTCUSDT",1730332846448,4.504,72373.3,72373.2,18.351]
["binance-futures","BTCUSDT",1730332846553,4.54,72373.3,72373.2,18.351]
["binance-futures","BTCUSDT",1730332846754,5.4,72373.3,72373.2,18.351]
["binance-futures","BTCUSDT",1730332846840,4.54,72373.3,72373.2,18.351]
["binance-futures","BTCUSDT",1730332847005,4.539,72373.3,72373.2,18.351]
["binance-futures","BTCUSDT",1730332847060,4.498,72373.3,72373.2,18.351]
["binance-futures","BTCUSDT",1730332847167,4.502,72373.3,72373.2,18.351]
["binance-futures","BTCUSDT",1730332847230,4.506,72373.3,72373.2,18.351]
["binance-futures","BTCUSDT",1730332847403,4.5,72373.3,72373.2,18.351]
["binance-futures","BTCUSDT",1730332847504,4.499,72373.3,72373.2,18.351]
["binance-futures","BTCUSDT",1730332847565,0.056,72374.1,72374.0,11.494]
["binance-futures","BTCUSDT",1730332847616,0.059,72374.1,72374.0,11.861]
["binance-futures","BTCUSDT",1730332847666,0.059,72374.1,72374.0,11.982]
["binance-futures","BTCUSDT",1730332847718,0.053,72374.1,72374.0,12.267]
["binance-futures","BTCUSDT",1730332847758,0.055,72374.1,72374.0,12.275]
["binance-futures","BTCUSDT",1730332848084,0.051,72374.1,72374.0,12.277]
["binance-futures","BTCUSDT",1730332848119,0.051,72374.1,72374.0,12.279]
["binance-futures","BTCUSDT",1730332848183,0.053,72374.1,72374.0,12.284]
["binance-futures","BTCUSDT",1730332848241,0.033,72374.1,72374.0,12.284]
["binance-futures","BTCUSDT",1730332848348,0.033,72374.1,72374.0,12.304]
["binance-futures","BTCUSDT",1730332848401,0.02,72374.1,72374.0,12.304]
["binance-futures","BTCUSDT",1730332848453,0.02,72374.1,72374.0,12.309]
["binance-futures","BTCUSDT",1730332848512,0.023,72374.1,72374.0,12.309]
["binance-futures","BTCUSDT",1730332848568,0.32,72374.3,72374.2,16.864]
["binance-futures","BTCUSDT",1730332848620,0.3,72374.3,72374.2,16.87]
["binance-futures","BTCUSDT",1730332848725,0.003,72378.5,72378.4,15.346]
["binance-futures","BTCUSDT",1730332848776,0.003,72378.5,72378.4,12.585]
["binance-futures","BTCUSDT",1730332848827,0.143,72380.2,72380.1,11.138]
["binance-futures","BTCUSDT",1730332848876,0.064,72380.5,72380.4,17.051]
["binance-futures","BTCUSDT",1730332848925,0.067,72380.5,72380.4,17.328]
["binance-futures","BTCUSDT",1730332848980,0.354,72380.5,72380.4,17.328]
["binance-futures","BTCUSDT",1730332849030,0.359,72380.5,72380.4,17.403]
["binance-futures","BTCUSDT",1730332849084,0.069,72380.5,72380.4,17.406]
["binance-futures","BTCUSDT",1730332849135,0.069,72380.5,72380.4,17.414]
["binance-futures","BTCUSDT",1730332849186,0.077,72380.5,72380.4,17.414]
["binance-futures","BTCUSDT",1730332849339,0.078,72380.5,72380.4,17.414]
["binance-futures","BTCUSDT",1730332849448,0.078,72380.5,72380.4,17.46]
["binance-futures","BTCUSDT",1730332849497,0.078,72380.5,72380.4,17.463]
["binance-futures","BTCUSDT",1730332849553,0.089,72380.5,72380.4,17.463]
["binance-futures","BTCUSDT",1730332849607,0.089,72380.5,72380.4,17.177]
["binance-futures","BTCUSDT",1730332849656,0.073,72380.5,72380.4,17.177]
["binance-futures","BTCUSDT",1730332849709,0.056,72380.5,72380.4,17.173]
["binance-futures","BTCUSDT",1730332849805,0.059,72380.5,72380.4,16.986]
["binance-futures","BTCUSDT",1730332849867,0.057,72380.5,72380.4,16.986]
["binance-futures","BTCUSDT",1730332849970,0.055,72380.5,72380.4,16.986]
["binance-futures","BTCUSDT",1730332850073,0.089,72381.7,72381.6,11.589]
["binance-futures","BTCUSDT",1730332850127,0.089,72381.7,72381.6,11.636]
["binance-futures","BTCUSDT",1730332850179,1.289,72381.7,72381.6,11.372]
["binance-futures","BTCUSDT",1730332850229,1.311,72381.7,72381.6,11.322]
["binance-futures","BTCUSDT",1730332850282,1.229,72381.7,72381.6,11.172]
["binance-futures","BTCUSDT",1730332850333,1.232,72381.7,72381.6,11.17]
["binance-futures","BTCUSDT",1730332850387,0.492,72381.7,72381.6,10.73]
["binance-futures","BTCUSDT",1730332850440,0.495,72381.7,72381.6,10.732]
["binance-futures","BTCUSDT",1730332850492,0.54,72381.7,72381.6,10.743]
["binance-futures","BTCUSDT",1730332850542,0.531,72381.7,72381.6,10.746]
["binance-futures","BTCUSDT",1730332850594,1.486,72381.7,72381.6,10.746]
["binance-futures","BTCUSDT",1730332850647,1.159,72381.7,72381.6,10.75]
["binance-futures","BTCUSDT",1730332850703,1.061,72381.7,72381.6,11.124]
["binance-futures","BTCUSDT",1730332850753,1.043,72381.7,72381.6,11.124]
["binance-futures","BTCUSDT",1730332850866,0.399,72381.7,72381.6,11.095]
["binance-futures","BTCUSDT",1730332851019,0.383,72381.7,72381.6,11.101]
["binance-futures","BTCUSDT",1730332851124,0.385,72381.7,72381.6,11.101]
["binance-futures","BTCUSDT",1730332851178,0.387,72381.7,72381.6,11.101]
["binance-futures","BTCUSDT",1730332851232,0.598,72381.7,72381.6,11.101]
["binance-futures","BTCUSDT",1730332851331,0.931,72381.7,72381.6,11.101]
["binance-futures","BTCUSDT",1730332851444,0.596,72381.7,72381.6,10.876]
["binance-futures","BTCUSDT",1730332851496,0.315,72381.7,72381.6,10.876]
["binance-futures","BTCUSDT",1730332851545,0.315,72381.7,72381.6,10.881]
["binance-futures","BTCUSDT",1730332851654,0.315,72381.7,72381.6,10.927]
["binance-futures","BTCUSDT",1730332851709,0.315,72381.7,72381.6,10.923]
["binance-futures","BTCUSDT",1730332851759,0.315,72381.7,72381.6,10.917]
["binance-futures","BTCUSDT",1730332851870,0.022,72383.0,72382.9,17.683]
["binance-futures","BTCUSDT",1730332851922,0.924,72385.1,72385.0,17.387]
["binance-futures","BTCUSDT",1730332851972,0.93,72385.1,72385.0,17.396]
["binance-futures","BTCUSDT",1730332852024,0.93,72385.1,72385.0,17.414]
["binance-futures","BTCUSDT",1730332852130,0.921,72385.1,72385.0,17.419]
["binance-futures","BTCUSDT",1730332852181,0.921,72385.1,72385.0,17.426]
["binance-futures","BTCUSDT",1730332852229,0.891,72385.1,72385.0,17.426]
["binance-futures","BTCUSDT",1730332852338,0.886,72385.1,72385.0,17.426]
["binance-futures","BTCUSDT",1730332852394,0.884,72385.1,72385.0,17.426]
["binance-futures","BTCUSDT",1730332852445,0.884,72385.1,72385.0,17.472]
["binance-futures","BTCUSDT",1730332852502,0.002,72389.0,72388.7,11.295]
["binance-futures","BTCUSDT",1730332852553,3.471,72388.8,72388.7,17.797]
["binance-futures","BTCUSDT",1730332852605,1.124,72388.8,72388.7,17.901]
["binance-futures","BTCUSDT",1730332852656,1.116,72388.8,72388.7,17.907]
["binance-futures","BTCUSDT",1730332852709,1.138,72388.8,72388.7,17.907]
["binance-futures","BTCUSDT",1730332852758,1.077,72388.8,72388.7,17.907]
["binance-futures","BTCUSDT",1730332852864,1.058,72388.8,72388.7,17.907]
["binance-futures","BTCUSDT",1730332852960,1.058,72388.8,72388.7,17.91]
["binance-futures","BTCUSDT",1730332853018,1.058,72388.8,72388.7,17.929]
["binance-futures","BTCUSDT",1730332853069,1.058,72388.8,72388.7,17.931]
["binance-futures","BTCUSDT",1730332853119,1.056,72388.8,72388.7,17.93]
["binance-futures","BTCUSDT",1730332853173,1.049,72388.8,72388.7,17.93]
["binance-futures","BTCUSDT",1730332853274,1.071,72388.8,72388.7,17.95]
["binance-futures","BTCUSDT",1730332853320,1.166,72388.8,72388.7,17.95]
["binance-futures","BTCUSDT",1730332853435,1.063,72388.8,72388.7,17.95]
["binance-futures","BTCUSDT",1730332853487,1.421,72388.8,72388.7,17.947]
["binance-futures","BTCUSDT",1730332853541,2.329,72388.8,72388.7,15.152]
["binance-futures","BTCUSDT",1730332853590,2.139,72388.8,72388.7,15.149]
["binance-futures","BTCUSDT",1730332853645,2.059,72388.8,72388.7,15.149]
["binance-futures","BTCUSDT",1730332853696,6.958,72388.8,72388.7,9.936]
["binance-futures","BTCUSDT",1730332853750,7.038,72388.8,72388.7,9.936]
["binance-futures","BTCUSDT",1730332853802,7.038,72388.8,72388.7,9.93]
["binance-futures","BTCUSDT",1730332853853,6.968,72388.8,72388.7,9.91]
["binance-futures","BTCUSDT",1730332853905,6.864,72388.8,72388.7,9.91]
["binance-futures","BTCUSDT",1730332854011,6.861,72388.8,72388.7,9.91]
["binance-futures","BTCUSDT",1730332854063,6.831,72388.8,72388.7,10.02]
["binance-futures","BTCUSDT",1730332854117,6.828,72388.8,72388.7,10.02]
["binance-futures","BTCUSDT",1730332854171,6.834,72388.8,72388.7,10.014]
["binance-futures","BTCUSDT",1730332854221,6.838,72388.8,72388.7,10.014]
["binance-futures","BTCUSDT",1730332854264,6.839,72388.8,72388.7,10.014]
["binance-futures","BTCUSDT",1730332854330,6.809,72388.8,72388.7,9.994]
["binance-futures","BTCUSDT",1730332854373,6.809,72388.8,72388.7,9.015]
["binance-futures","BTCUSDT",1730332854430,6.765,72388.8,72388.7,9.015]
["binance-futures","BTCUSDT",1730332854485,6.766,72388.8,72388.7,8.903]
["binance-futures","BTCUSDT",1730332854534,6.763,72388.8,72388.7,8.903]
["binance-futures","BTCUSDT",1730332854583,6.763,72388.8,72388.7,9.16]
["binance-futures","BTCUSDT",1730332854697,6.763,72388.8,72388.7,9.163]
["binance-futures","BTCUSDT",1730332854738,6.769,72388.8,72388.7,9.16]
["binance-futures","BTCUSDT",1730332854794,6.772,72388.8,72388.7,9.16]
["binance-futures","BTCUSDT",1730332854852,7.08,72388.8,72388.7,9.16]
["binance-futures","BTCUSDT",1730332854903,7.155,72388.8,72388.7,9.151]
["binance-futures","BTCUSDT",1730332854953,7.076,72388.8,72388.7,9.162]
["binance-futures","BTCUSDT",1730332855071,7.059,72388.8,72388.7,9.162]
["binance-futures","BTCUSDT",1730332855119,7.126,72388.8,72388.7,9.182]
["binance-futures","BTCUSDT",1730332855183,7.126,72388.8,72388.7,9.184]
["binance-futures","BTCUSDT",1730332855238,7.136,72388.8,72388.7,9.184]
["binance-futures","BTCUSDT",1730332855283,7.136,72388.8,72388.7,9.178]
["binance-futures","BTCUSDT",1730332855341,7.527,72388.8,72388.7,9.178]
["binance-futures","BTCUSDT",1730332855389,7.477,72388.8,72388.7,9.178]
["binance-futures","BTCUSDT",1730332855448,7.356,72388.8,72388.7,9.178]
["binance-futures","BTCUSDT",1730332855504,8.049,72388.8,72388.7,9.178]
["binance-futures","BTCUSDT",1730332855553,8.06,72388.8,72388.7,9.178]
["binance-futures","BTCUSDT",1730332855616,7.912,72388.8,72388.7,9.182]
["binance-futures","BTCUSDT",1730332855661,7.224,72388.8,72388.7,9.182]
["binance-futures","BTCUSDT",1730332855719,7.221,72388.8,72388.7,9.182]
["binance-futures","BTCUSDT",1730332855777,7.221,72388.8,72388.7,5.582]
["binance-futures","BTCUSDT",1730332855828,8.513,72388.8,72388.7,0.46]
["binance-futures","BTCUSDT",1730332855882,8.472,72388.8,72388.7,0.46]
["binance-futures","BTCUSDT",1730332855986,12.768,72385.7,72385.6,0.138]
["binance-futures","BTCUSDT",1730332856038,12.783,72385.7,72385.6,0.452]
["binance-futures","BTCUSDT",1730332856091,13.07,72385.7,72385.6,0.454]
["binance-futures","BTCUSDT",1730332856142,13.066,72385.7,72385.6,0.797]
["binance-futures","BTCUSDT",1730332856190,13.071,72385.7,72385.6,0.807]
["binance-futures","BTCUSDT",1730332856249,13.086,72385.7,72385.6,1.667]
["binance-futures","BTCUSDT",1730332856298,12.565,72385.7,72385.6,1.7]
["binance-futures","BTCUSDT",1730332856349,12.505,72385.7,72385.6,0.171]
["binance-futures","BTCUSDT",1730332856403,12.505,72385.7,72385.6,0.153]
["binance-futures","BTCUSDT",1730332856454,12.51,72385.7,72385.6,1.675]
["binance-futures","BTCUSDT",1730332856505,12.284,72385.7,72385.6,1.71]
["binance-futures","BTCUSDT",1730332856559,12.532,72385.7,72385.6,1.7]
["binance-futures","BTCUSDT",1730332856611,11.528,72385.7,72385.6,1.678]
["binance-futures","BTCUSDT",1730332856665,11.528,72385.7,72385.6,1.711]
["binance-futures","BTCUSDT",1730332856836,12.1,72385.7,72385.6,1.549]
["binance-futures","BTCUSDT",1730332856949,12.1,72385.7,72385.6,1.571]
["binance-futures","BTCUSDT",1730332857003,11.74,72385.7,72385.6,1.587]
["binance-futures","BTCUSDT",1730332857054,11.744,72385.7,72385.6,1.553]
["binance-futures","BTCUSDT",1730332857105,11.75,72385.7,72385.6,1.551]
["binance-futures","BTCUSDT",1730332857154,11.74,72385.7,72385.6,1.541]
["binance-futures","BTCUSDT",1730332857211,11.741,72385.7,72385.6,1.563]
["binance-futures","BTCUSDT",1730332857267,11.732,72385.7,72385.6,1.563]
["binance-futures","BTCUSDT",1730332857305,11.732,72385.7,72385.6,1.541]
["binance-futures","BTCUSDT",1730332857355,11.736,72385.7,72385.6,1.564]
["binance-futures","BTCUSDT",1730332857426,11.736,72385.7,72385.6,1.55]
["binance-futures","BTCUSDT",1730332857481,11.794,72385.7,72385.6,1.55]
["binance-futures","BTCUSDT",1730332857584,11.794,72385.7,72385.6,1.539]
["binance-futures","BTCUSDT",1730332857902,11.794,72385.7,72385.6,1.55]
["binance-futures","BTCUSDT",1730332857954,11.792,72385.7,72385.6,1.55]
["binance-futures","BTCUSDT",1730332858006,11.792,72385.7,72385.6,1.539]
["binance-futures","BTCUSDT",1730332858218,11.784,72385.7,72385.6,1.572]
["binance-futures","BTCUSDT",1730332858270,11.784,72385.7,72385.6,1.582]
["binance-futures","BTCUSDT",1730332858374,11.784,72385.7,72385.6,1.572]
["binance-futures","BTCUSDT",1730332858423,11.784,72385.7,72385.6,1.583]
["binance-futures","BTCUSDT",1730332858471,11.234,72385.7,72385.6,1.583]
["binance-futures","BTCUSDT",1730332858532,11.243,72385.7,72385.6,1.583]
["binance-futures","BTCUSDT",1730332858648,11.243,72385.7,72385.6,1.585]
["binance-futures","BTCUSDT",1730332858704,11.393,72385.7,72385.6,1.585]
["binance-futures","BTCUSDT",1730332858806,11.393,72385.7,72385.6,1.541]
["binance-futures","BTCUSDT",1730332858926,11.379,72385.7,72385.6,1.541]
["binance-futures","BTCUSDT",1730332858975,11.382,72385.7,72385.6,1.572]
["binance-futures","BTCUSDT",1730332859102,11.631,72385.7,72385.6,0.658]
["binance-futures","BTCUSDT",1730332859153,11.631,72385.7,72385.6,1.246]
["binance-futures","BTCUSDT",1730332859206,11.751,72385.7,72385.6,0.332]
["binance-futures","BTCUSDT",1730332859255,14.633,72385.6,72385.5,1.859]
["binance-futures","BTCUSDT",1730332859309,14.642,72385.6,72385.5,1.862]
["binance-futures","BTCUSDT",1730332859360,14.639,72385.6,72385.5,1.862]
["binance-futures","BTCUSDT",1730332859414,14.639,72385.6,72385.5,1.864]
["binance-futures","BTCUSDT",1730332859462,14.654,72385.6,72385.5,1.864]
["binance-futures","BTCUSDT",1730332859516,14.979,72385.6,72385.5,1.864]
["binance-futures","BTCUSDT",1730332859567,14.913,72385.6,72385.5,1.864]
["binance-futures","BTCUSDT",1730332859665,14.913,72385.6,72385.5,1.866]
["binance-futures","BTCUSDT",1730332859721,14.678,72385.6,72385.5,1.866]
["binance-futures","BTCUSDT",1730332859875,14.698,72385.6,72385.5,1.886]
["binance-futures","BTCUSDT",1730332859932,14.696,72385.6,72385.5,1.891]
["binance-futures","BTCUSDT",1730332860087,14.485,72385.6,72385.5,1.891]
["binance-futures","BTCUSDT",1730332860141,17.029,72385.6,72385.5,1.845]
["binance-futures","BTCUSDT",1730332860187,17.027,72385.6,72385.5,1.805]
["binance-futures","BTCUSDT",1730332860245,16.486,72385.6,72385.5,1.756]
["binance-futures","BTCUSDT",1730332860291,16.49,72385.6,72385.5,1.754]
["binance-futures","BTCUSDT",1730332860351,16.49,72385.6,72385.5,1.687]
["binance-futures","BTCUSDT",1730332860402,16.475,72385.6,72385.5,1.684]
["binance-futures","BTCUSDT",1730332860453,16.458,72385.6,72385.5,1.684]
["binance-futures","BTCUSDT",1730332860505,10.445,72385.6,72385.5,5.357]
["binance-futures","BTCUSDT",1730332860557,5.201,72385.6,72385.5,6.471]
["binance-futures","BTCUSDT",1730332860609,5.306,72385.6,72385.5,7.17]
["binance-futures","BTCUSDT",1730332860661,5.182,72385.6,72385.5,7.226]
["binance-futures","BTCUSDT",1730332860711,5.174,72385.6,72385.5,6.959]
["binance-futures","BTCUSDT",1730332860765,5.174,72385.6,72385.5,6.977]
["binance-futures","BTCUSDT",1730332860815,5.167,72385.6,72385.5,6.977]
["binance-futures","BTCUSDT",1730332860871,5.167,72385.6,72385.5,3.667]
["binance-futures","BTCUSDT",1730332860925,5.169,72385.6,72385.5,3.822]
["binance-futures","BTCUSDT",1730332860974,5.16,72385.6,72385.5,3.978]
["binance-futures","BTCUSDT",1730332861031,5.163,72385.6,72385.5,3.978]
["binance-futures","BTCUSDT",1730332861133,5.444,72385.6,72385.5,3.978]
["binance-futures","BTCUSDT",1730332861186,5.451,72385.6,72385.5,3.962]
["binance-futures","BTCUSDT",1730332861239,5.458,72385.6,72385.5,3.968]
["binance-futures","BTCUSDT",1730332861291,5.461,72385.6,72385.5,3.755]
["binance-futures","BTCUSDT",1730332861453,5.473,72385.6,72385.5,3.755]
["binance-futures","BTCUSDT",1730332861504,5.482,72385.6,72385.5,2.722]
["binance-futures","BTCUSDT",1730332861554,6.442,72385.6,72385.5,2.722]
["binance-futures","BTCUSDT",1730332861607,6.442,72385.6,72385.5,3.066]
["binance-futures","BTCUSDT",1730332861765,6.437,72385.6,72385.5,5.406]
["binance-futures","BTCUSDT",1730332861870,6.404,72385.6,72385.5,5.406]
["binance-futures","BTCUSDT",1730332861918,6.112,72385.6,72385.5,3.066]
["binance-futures","BTCUSDT",1730332861969,6.11,72385.6,72385.5,3.066]
["binance-futures","BTCUSDT",1730332862151,6.106,72385.6,72385.5,3.066]
["binance-futures","BTCUSDT",1730332862203,5.688,72385.6,72385.5,3.066]
["binance-futures","BTCUSDT",1730332862254,5.693,72385.6,72385.5,5.403]
["binance-futures","BTCUSDT",1730332862306,4.695,72385.6,72385.5,5.794]
["binance-futures","BTCUSDT",1730332862512,4.619,72385.6,72385.5,5.794]
["binance-futures","BTCUSDT",1730332862560,4.713,72385.6,72385.5,5.525]
["binance-futures","BTCUSDT",1730332862618,4.569,72385.6,72385.5,5.525]
["binance-futures","BTCUSDT",1730332862724,4.579,72385.6,72385.5,5.496]
["binance-futures","BTCUSDT",1730332862831,4.579,72385.6,72385.5,5.439]
["binance-futures","BTCUSDT",1730332863003,4.579,72385.6,72385.5,5.577]
["binance-futures","BTCUSDT",1730332863105,5.579,72385.6,72385.5,5.739]
["binance-futures","BTCUSDT",1730332863158,5.581,72385.6,72385.5,5.598]
["binance-futures","BTCUSDT",1730332863209,5.583,72385.6,72385.5,5.481]
["binance-futures","BTCUSDT",1730332863315,5.591,72385.6,72385.5,3.147]
["binance-futures","BTCUSDT",1730332863359,5.591,72385.6,72385.5,3.166]
["binance-futures","BTCUSDT",1730332863417,5.588,72385.6,72385.5,3.166]
["binance-futures","BTCUSDT",1730332863526,5.595,72385.6,72385.5,3.162]
["binance-futures","BTCUSDT",1730332863578,5.595,72385.6,72385.5,3.126]
["binance-futures","BTCUSDT",1730332863625,5.592,72385.6,72385.5,3.126]
["binance-futures","BTCUSDT",1730332863849,5.592,72385.6,72385.5,3.132]
["binance-futures","BTCUSDT",1730332863902,5.592,72385.6,72385.5,3.134]
["binance-futures","BTCUSDT",1730332863955,5.592,72385.6,72385.5,3.144]
["binance-futures","BTCUSDT",1730332864007,5.532,72385.6,72385.5,3.144]
["binance-futures","BTCUSDT",1730332864115,5.532,72385.6,72385.5,2.937]
["binance-futures","BTCUSDT",1730332864157,5.53,72385.6,72385.5,2.937]
["binance-futures","BTCUSDT",1730332864216,5.53,72385.6,72385.5,2.938]
["binance-futures","BTCUSDT",1730332864320,5.533,72385.6,72385.5,2.938]
["binance-futures","BTCUSDT",1730332864430,5.533,72385.6,72385.5,2.988]
["binance-futures","BTCUSDT",1730332864475,5.533,72385.6,72385.5,3.015]
["binance-futures","BTCUSDT",1730332864554,5.544,72385.6,72385.5,5.355]
["binance-futures","BTCUSDT",1730332864606,5.544,72385.6,72385.5,5.442]
["binance-futures","BTCUSDT",1730332864654,5.544,72385.6,72385.5,5.449]
["binance-futures","BTCUSDT",1730332864819,5.544,72385.6,72385.5,5.452]
["binance-futures","BTCUSDT",1730332864981,5.544,72385.6,72385.5,5.611]
["binance-futures","BTCUSDT",1730332865054,5.456,72385.6,72385.5,5.611]
["binance-futures","BTCUSDT",1730332865104,5.466,72385.6,72385.5,5.611]
["binance-futures","BTCUSDT",1730332865204,5.464,72385.6,72385.5,5.611]
["binance-futures","BTCUSDT",1730332865258,5.462,72385.6,72385.5,5.611]
["binance-futures","BTCUSDT",1730332865310,5.551,72385.6,72385.5,5.611]
["binance-futures","BTCUSDT",1730332865417,5.582,72385.6,72385.5,5.611]
["binance-futures","BTCUSDT",1730332865473,5.292,72385.6,72385.5,5.749]
["binance-futures","BTCUSDT",1730332865525,5.12,72385.6,72385.5,5.749]
["binance-futures","BTCUSDT",1730332865581,5.08,72385.6,72385.5,5.611]
["binance-futures","BTCUSDT",1730332865625,5.123,72385.6,72385.5,5.613]
["binance-futures","BTCUSDT",1730332865692,5.123,72385.6,72385.5,5.615]
["binance-futures","BTCUSDT",1730332865905,5.12,72385.6,72385.5,5.615]
["binance-futures","BTCUSDT",1730332866019,5.12,72385.6,72385.5,6.022]
["binance-futures","BTCUSDT",1730332866069,4.059,72385.6,72385.5,5.725]
["binance-futures","BTCUSDT",1730332866124,1.342,72385.6,72385.5,7.072]
["binance-futures","BTCUSDT",1730332866175,0.011,72388.8,72387.5,0.033]
["binance-futures","BTCUSDT",1730332866226,0.268,72389.8,72389.7,3.159]
["binance-futures","BTCUSDT",1730332866277,0.224,72389.8,72389.7,11.549]
["binance-futures","BTCUSDT",1730332866328,0.12,72389.8,72389.7,11.47]
["binance-futures","BTCUSDT",1730332866377,0.118,72389.8,72389.7,11.318]
["binance-futures","BTCUSDT",1730332866431,0.121,72389.8,72389.7,11.462]
["binance-futures","BTCUSDT",1730332866481,0.121,72389.8,72389.7,11.027]
["binance-futures","BTCUSDT",1730332866533,0.132,72389.8,72389.7,10.601]
["binance-futures","BTCUSDT",1730332866581,0.132,72389.8,72389.7,10.095]
["binance-futures","BTCUSDT",1730332866637,1.132,72389.8,72389.7,9.796]
["binance-futures","BTCUSDT",1730332866688,1.129,72389.8,72389.7,10.113]
["binance-futures","BTCUSDT",1730332866790,1.126,72389.8,72389.7,10.113]
["binance-futures","BTCUSDT",1730332866842,1.126,72389.8,72389.7,10.382]
["binance-futures","BTCUSDT",1730332866951,1.144,72389.8,72389.7,10.402]
["binance-futures","BTCUSDT",1730332867005,1.178,72389.8,72389.7,10.265]
["binance-futures","BTCUSDT",1730332867054,1.064,72389.8,72389.7,10.265]
["binance-futures","BTCUSDT",1730332867105,1.054,72389.8,72389.7,10.265]
["binance-futures","BTCUSDT",1730332867160,1.056,72389.8,72389.7,10.265]
["binance-futures","BTCUSDT",1730332867320,1.221,72389.8,72389.7,10.266]
["binance-futures","BTCUSDT",1730332867354,1.227,72389.8,72389.7,10.266]
["binance-futures","BTCUSDT",1730332867424,2.111,72389.8,72389.7,9.997]
["binance-futures","BTCUSDT",1730332867475,2.121,72389.8,72389.7,9.341]
["binance-futures","BTCUSDT",1730332867530,2.118,72389.8,72389.7,9.341]
["binance-futures","BTCUSDT",1730332867582,2.118,72389.8,72389.7,9.338]
["binance-futures","BTCUSDT",1730332867739,2.116,72389.8,72389.7,9.338]
["binance-futures","BTCUSDT",1730332867904,2.097,72389.8,72389.7,9.341]
["binance-futures","BTCUSDT",1730332867956,2.086,72389.8,72389.7,9.341]
["binance-futures","BTCUSDT",1730332868008,1.194,72389.8,72389.7,9.341]
["binance-futures","BTCUSDT",1730332868064,2.1,72389.8,72389.7,9.341]
["binance-futures","BTCUSDT",1730332868115,1.114,72389.8,72389.7,9.287]
["binance-futures","BTCUSDT",1730332868167,1.114,72389.8,72389.7,10.46]
["binance-futures","BTCUSDT",1730332868218,1.143,72389.8,72389.7,10.46]
["binance-futures","BTCUSDT",1730332868272,1.143,72389.8,72389.7,9.908]
["binance-futures","BTCUSDT",1730332868325,1.144,72389.8,72389.7,10.185]
["binance-futures","BTCUSDT",1730332868376,1.153,72389.8,72389.7,10.185]
["binance-futures","BTCUSDT",1730332868418,1.157,72389.8,72389.7,10.185]
["binance-futures","BTCUSDT",1730332868479,1.2,72389.8,72389.7,9.916]
["binance-futures","BTCUSDT",1730332868635,1.187,72389.8,72389.7,9.916]
["binance-futures","BTCUSDT",1730332868684,1.155,72389.8,72389.7,9.916]
["binance-futures","BTCUSDT",1730332868953,1.116,72389.8,72389.7,9.916]
["binance-futures","BTCUSDT",1730332869008,1.11,72389.8,72389.7,10.185]
["binance-futures","BTCUSDT",1730332869061,1.108,72389.8,72389.7,10.187]
["binance-futures","BTCUSDT",1730332869110,1.108,72389.8,72389.7,9.987]
["binance-futures","BTCUSDT",1730332869164,1.143,72389.8,72389.7,9.986]
["binance-futures","BTCUSDT",1730332869217,2.012,72389.8,72389.7,9.986]
["binance-futures","BTCUSDT",1730332869270,1.114,72389.8,72389.7,9.986]
["binance-futures","BTCUSDT",1730332869323,1.149,72389.8,72389.7,9.997]
["binance-futures","BTCUSDT",1730332869369,1.153,72389.8,72389.7,9.997]
["binance-futures","BTCUSDT",1730332869424,1.144,72389.8,72389.7,9.999]
["binance-futures","BTCUSDT",1730332869486,1.142,72389.8,72389.7,9.999]
["binance-futures","BTCUSDT",1730332869544,1.142,72389.8,72389.7,9.73]
["binance-futures","BTCUSDT",1730332869593,1.041,72389.8,72389.7,9.73]
["binance-futures","BTCUSDT",1730332869647,1.187,72389.8,72389.7,9.73]
["binance-futures","BTCUSDT",1730332869695,1.154,72389.8,72389.7,9.73]
["binance-futures","BTCUSDT",1730332869799,1.142,72389.8,72389.7,9.73]
["binance-futures","BTCUSDT",1730332869853,1.062,72389.8,72389.7,9.73]
["binance-futures","BTCUSDT",1730332869905,0.999,72389.8,72389.7,9.999]
["binance-futures","BTCUSDT",1730332869955,0.338,72389.8,72389.7,9.999]
["binance-futures","BTCUSDT",1730332870012,0.336,72389.8,72389.7,10.099]
["binance-futures","BTCUSDT",1730332870111,0.338,72389.8,72389.7,10.099]
["binance-futures","BTCUSDT",1730332870344,0.332,72389.8,72389.7,10.1]
["binance-futures","BTCUSDT",1730332870393,0.336,72389.8,72389.7,9.823]
["binance-futures","BTCUSDT",1730332870444,0.338,72389.8,72389.7,9.823]
["binance-futures","BTCUSDT",1730332870502,0.338,72389.8,72389.7,9.979]
["binance-futures","BTCUSDT",1730332870554,0.378,72389.8,72389.7,9.979]
["binance-futures","BTCUSDT",1730332870606,0.378,72389.8,72389.7,10.248]
["binance-futures","BTCUSDT",1730332870654,0.378,72389.8,72389.7,10.25]
["binance-futures","BTCUSDT",1730332870763,0.01,72389.8,72389.7,10.25]
["binance-futures","BTCUSDT",1730332870817,0.007,72394.0,72392.7,1.345]
["binance-futures","BTCUSDT",1730332870868,0.002,72394.0,72393.9,19.919]
["binance-futures","BTCUSDT",1730332870919,1.09,72394.0,72393.9,7.845]
["binance-futures","BTCUSDT",1730332870970,1.433,72394.0,72393.9,8.144]
["binance-futures","BTCUSDT",1730332871019,2.334,72394.0,72393.9,8.011]
["binance-futures","BTCUSDT",1730332871072,2.337,72394.0,72393.9,8.01]
["binance-futures","BTCUSDT",1730332871121,2.327,72394.0,72393.9,8.125]
["binance-futures","BTCUSDT",1730332871174,2.327,72394.0,72393.9,8.128]
["binance-futures","BTCUSDT",1730332871228,2.346,72394.0,72393.9,8.131]
["binance-futures","BTCUSDT",1730332871284,2.324,72394.0,72393.9,8.131]
["binance-futures","BTCUSDT",1730332871335,2.342,72394.0,72393.9,8.131]
["binance-futures","BTCUSDT",1730332871389,2.302,72394.0,72393.9,8.131]
["binance-futures","BTCUSDT",1730332871439,2.305,72394.0,72393.9,8.129]
["binance-futures","BTCUSDT",1730332871493,2.348,72394.0,72393.9,8.129]
["binance-futures","BTCUSDT",1730332871546,2.346,72394.0,72393.9,8.129]
["binance-futures","BTCUSDT",1730332871602,2.366,72394.0,72393.9,8.149]
["binance-futures","BTCUSDT",1730332871653,2.656,72394.0,72393.9,7.85]
["binance-futures","BTCUSDT",1730332871707,2.656,72394.0,72393.9,7.848]
["binance-futures","BTCUSDT",1730332871920,2.654,72394.0,72393.9,7.848]
["binance-futures","BTCUSDT",1730332871977,2.585,72394.0,72393.9,7.848]
["binance-futures","BTCUSDT",1730332872027,2.55,72394.0,72393.9,7.848]
["binance-futures","BTCUSDT",1730332872083,2.456,72394.0,72393.9,7.849]
["binance-futures","BTCUSDT",1730332872118,2.434,72394.0,72393.9,7.849]
["binance-futures","BTCUSDT",1730332872176,2.451,72394.0,72393.9,7.849]
["binance-futures","BTCUSDT",1730332872237,2.451,72394.0,72393.9,7.829]
["binance-futures","BTCUSDT",1730332872331,2.55,72394.0,72393.9,7.829]
["binance-futures","BTCUSDT",1730332872399,4.937,72394.0,72393.9,5.368]
["binance-futures","BTCUSDT",1730332872449,4.937,72394.0,72393.9,5.293]
["binance-futures","BTCUSDT",1730332872503,6.136,72394.0,72393.9,1.08]
["binance-futures","BTCUSDT",1730332872553,6.276,72394.0,72393.9,1.053]
["binance-futures","BTCUSDT",1730332872603,6.154,72394.0,72393.9,2.13]
["binance-futures","BTCUSDT",1730332872705,6.154,72394.0,72393.9,2.124]
["binance-futures","BTCUSDT",1730332872914,6.486,72394.0,72393.9,2.1]
["binance-futures","BTCUSDT",1730332873021,6.486,72394.0,72393.9,2.133]
["binance-futures","BTCUSDT",1730332873185,6.483,72394.0,72393.9,2.135]
["binance-futures","BTCUSDT",1730332873239,6.485,72394.0,72393.9,2.135]
["binance-futures","BTCUSDT",1730332873362,6.489,72394.0,72393.9,2.135]
["binance-futures","BTCUSDT",1730332873418,6.457,72394.0,72393.9,1.975]
["binance-futures","BTCUSDT",1730332873469,6.457,72394.0,72393.9,1.976]
["binance-futures","BTCUSDT",1730332873520,6.467,72394.0,72393.9,1.984]
["binance-futures","BTCUSDT",1730332873577,6.467,72394.0,72393.9,2.004]
["binance-futures","BTCUSDT",1730332873627,6.467,72394.0,72393.9,1.985]
["binance-futures","BTCUSDT",1730332873791,5.05,72394.0,72393.9,2.035]
["binance-futures","BTCUSDT",1730332873844,5.348,72394.0,72393.9,2.173]
["binance-futures","BTCUSDT",1730332873943,4.774,72394.0,72393.9,2.173]
["binance-futures","BTCUSDT",1730332874001,4.65,72394.0,72393.9,2.173]
["binance-futures","BTCUSDT",1730332874104,6.331,72394.0,72393.9,2.171]
["binance-futures","BTCUSDT",1730332874153,6.047,72394.0,72393.9,2.171]
["binance-futures","BTCUSDT",1730332874205,6.197,72394.0,72393.9,2.171]
["binance-futures","BTCUSDT",1730332874266,6.195,72394.0,72393.9,2.172]
["binance-futures","BTCUSDT",1730332874304,6.195,72394.0,72393.9,2.169]
["binance-futures","BTCUSDT",1730332874377,6.199,72394.0,72393.9,2.169]
["binance-futures","BTCUSDT",1730332874417,5.209,72394.0,72393.9,2.169]
["binance-futures","BTCUSDT",1730332874476,5.209,72394.0,72393.9,2.166]
["binance-futures","BTCUSDT",1730332874691,21.836,72390.6,72390.5,0.069]
["binance-futures","BTCUSDT",1730332874741,21.872,72390.1,72390.0,0.87]
["binance-futures","BTCUSDT",1730332874792,21.396,72390.1,72390.0,0.872]
["binance-futures","BTCUSDT",1730332874844,21.407,72390.1,72390.0,0.872]
["binance-futures","BTCUSDT",1730332874891,21.415,72390.1,72390.0,0.874]
["binance-futures","BTCUSDT",1730332874942,21.463,72390.1,72390.0,0.874]
["binance-futures","BTCUSDT",1730332875056,20.568,72390.1,72390.0,2.092]
["binance-futures","BTCUSDT",1730332875107,6.656,72390.1,72390.0,5.809]
["binance-futures","BTCUSDT",1730332875157,4.825,72390.1,72390.0,5.372]
["binance-futures","BTCUSDT",1730332875212,4.825,72390.1,72390.0,5.375]
["binance-futures","BTCUSDT",1730332875370,4.856,72390.1,72390.0,5.442]
["binance-futures","BTCUSDT",1730332875423,1.479,72390.1,72390.0,5.442]
["binance-futures","BTCUSDT",1730332875473,0.363,72393.7,72393.6,13.698]
["binance-futures","BTCUSDT",1730332875528,1.362,72393.7,72393.6,13.84]
["binance-futures","BTCUSDT",1730332875578,1.319,72393.7,72393.6,13.84]
["binance-futures","BTCUSDT",1730332875628,1.321,72393.7,72393.6,13.84]
["binance-futures","BTCUSDT",1730332875680,1.321,72393.7,72393.6,13.842]
["binance-futures","BTCUSDT",1730332875727,1.093,72393.7,72393.6,13.84]
["binance-futures","BTCUSDT",1730332875839,0.002,72397.0,72396.9,0.41]
["binance-futures","BTCUSDT",1730332875890,0.704,72399.0,72398.9,23.132]
["binance-futures","BTCUSDT",1730332875941,1.049,72399.0,72398.9,17.986]
["binance-futures","BTCUSDT",1730332875991,0.622,72399.0,72398.9,17.898]
["binance-futures","BTCUSDT",1730332876045,3.258,72400.0,72399.9,14.282]
["binance-futures","BTCUSDT",1730332876095,3.178,72400.0,72399.9,14.397]
["binance-futures","BTCUSDT",1730332876143,3.178,72400.0,72399.9,14.4]
["binance-futures","BTCUSDT",1730332876202,3.18,72400.0,72399.9,14.688]
["binance-futures","BTCUSDT",1730332876253,3.182,72400.0,72399.9,14.691]
["binance-futures","BTCUSDT",1730332876358,4.046,72400.0,72399.9,14.422]
["binance-futures","BTCUSDT",1730332876411,5.146,72400.0,72399.9,14.29]
["binance-futures","BTCUSDT",1730332876460,5.192,72400.0,72399.9,14.29]
["binance-futures","BTCUSDT",1730332876517,5.202,72400.0,72399.9,14.29]
["binance-futures","BTCUSDT",1730332876568,5.245,72400.0,72399.9,13.469]
["binance-futures","BTCUSDT",1730332876619,5.371,72400.0,72399.9,13.469]
["binance-futures","BTCUSDT",1730332876665,4.972,72400.0,72399.9,13.45]
["binance-futures","BTCUSDT",1730332876769,4.883,72400.0,72399.9,13.448]
["binance-futures","BTCUSDT",1730332876821,4.852,72400.0,72399.9,13.448]
["binance-futures","BTCUSDT",1730332876879,4.928,72400.0,72399.9,13.448]
["binance-futures","BTCUSDT",1730332876924,4.872,72400.0,72399.9,13.468]
["binance-futures","BTCUSDT",1730332877148,4.899,72400.0,72399.9,13.468]
["binance-futures","BTCUSDT",1730332877204,3.899,72400.0,72399.9,13.476]
["binance-futures","BTCUSDT",1730332877357,3.899,72400.0,72399.9,13.561]
["binance-futures","BTCUSDT",1730332877409,3.9,72400.0,72399.9,13.561]
["binance-futures","BTCUSDT",1730332877454,3.903,72400.0,72399.9,13.561]
["binance-futures","BTCUSDT",1730332877567,3.903,72400.0,72399.9,13.553]
["binance-futures","BTCUSDT",1730332877670,3.884,72400.0,72399.9,13.558]
["binance-futures","BTCUSDT",1730332877726,2.27,72400.0,72399.9,13.557]
["binance-futures","BTCUSDT",1730332877770,2.27,72400.0,72399.9,13.832]
["binance-futures","BTCUSDT",1730332877884,0.496,72400.0,72399.9,13.871]
["binance-futures","BTCUSDT",1730332877935,0.467,72400.0,72399.9,13.841]
["binance-futures","BTCUSDT",1730332877987,0.467,72400.0,72399.9,13.871]
["binance-futures","BTCUSDT",1730332878040,0.331,72400.0,72399.9,14.221]
["binance-futures","BTCUSDT",1730332878143,0.335,72400.0,72399.9,14.221]
["binance-futures","BTCUSDT",1730332878194,0.333,72400.0,72399.9,14.315]
["binance-futures","BTCUSDT",1730332878245,0.3,72400.0,72399.9,14.307]
["binance-futures","BTCUSDT",1730332878294,0.3,72400.0,72399.9,14.327]
["binance-futures","BTCUSDT",1730332878404,0.301,72400.0,72399.9,14.324]
["binance-futures","BTCUSDT",1730332878508,0.356,72400.0,72399.9,14.324]
["binance-futures","BTCUSDT",1730332878558,0.361,72400.0,72399.9,14.319]
["binance-futures","BTCUSDT",1730332878609,0.165,72400.0,72399.9,13.765]
["binance-futures","BTCUSDT",1730332878712,0.165,72400.0,72399.9,13.779]
["binance-futures","BTCUSDT",1730332878768,0.143,72400.0,72399.9,13.779]
["binance-futures","BTCUSDT",1730332878869,0.13,72400.0,72399.9,13.779]
["binance-futures","BTCUSDT",1730332878921,0.309,72400.0,72399.9,13.779]
["binance-futures","BTCUSDT",1730332879027,0.329,72400.0,72399.9,13.799]
["binance-futures","BTCUSDT",1730332879080,0.214,72401.0,72400.9,13.416]
["binance-futures","BTCUSDT",1730332879134,0.214,72401.0,72400.9,13.554]
["binance-futures","BTCUSDT",1730332879182,0.257,72401.0,72400.9,13.575]
["binance-futures","BTCUSDT",1730332879233,0.269,72401.0,72400.9,13.584]
["binance-futures","BTCUSDT",1730332879287,0.289,72401.0,72400.9,13.584]
["binance-futures","BTCUSDT",1730332879448,1.106,72401.0,72400.9,13.584]
["binance-futures","BTCUSDT",1730332879499,1.086,72401.0,72400.9,13.564]
["binance-futures","BTCUSDT",1730332879553,1.119,72401.0,72400.9,13.564]
["binance-futures","BTCUSDT",1730332879604,1.122,72401.0,72400.9,13.564]
["binance-futures","BTCUSDT",1730332879711,1.064,72401.0,72400.9,13.564]
["binance-futures","BTCUSDT",1730332879768,1.037,72401.0,72400.9,13.564]
["binance-futures","BTCUSDT",1730332879817,1.037,72401.0,72400.9,13.404]
["binance-futures","BTCUSDT",1730332879870,1.374,72401.0,72400.9,12.984]
["binance-futures","BTCUSDT",1730332879919,2.234,72401.0,72400.9,12.911]
["binance-futures","BTCUSDT",1730332879975,2.517,72401.0,72400.9,11.809]
["binance-futures","BTCUSDT",1730332880026,4.876,72401.0,72400.9,8.99]
["binance-futures","BTCUSDT",1730332880079,4.917,72401.0,72400.9,8.971]
["binance-futures","BTCUSDT",1730332880130,4.921,72401.0,72400.9,8.953]
["binance-futures","BTCUSDT",1730332880185,4.923,72401.0,72400.9,8.955]
["binance-futures","BTCUSDT",1730332880239,4.938,72401.0,72400.9,8.966]
["binance-futures","BTCUSDT",1730332880287,4.928,72401.0,72400.9,8.976]
["binance-futures","BTCUSDT",1730332880345,4.928,72401.0,72400.9,8.973]
["binance-futures","BTCUSDT",1730332880394,4.877,72401.0,72400.9,9.058]
["binance-futures","BTCUSDT",1730332880441,4.88,72401.0,72400.9,9.061]
["binance-futures","BTCUSDT",1730332880503,4.88,72401.0,72400.9,9.058]
["binance-futures","BTCUSDT",1730332880555,4.873,72401.0,72400.9,9.058]
["binance-futures","BTCUSDT",1730332880605,4.807,72401.0,72400.9,9.058]
["binance-futures","BTCUSDT",1730332880657,4.807,72401.0,72400.9,9.061]
["binance-futures","BTCUSDT",1730332880816,4.356,72401.0,72400.9,9.217]
["binance-futures","BTCUSDT",1730332880922,4.116,72401.0,72400.9,9.219]
["binance-futures","BTCUSDT",1730332880978,0.006,72409.6,72409.4,0.588]
["binance-futures","BTCUSDT",1730332881029,0.002,72413.0,72412.4,1.087]
["binance-futures","BTCUSDT",1730332881080,1.162,72413.2,72413.1,5.415]
["binance-futures","BTCUSDT",1730332881131,9.059,72417.1,72417.0,3.386]
["binance-futures","BTCUSDT",1730332881182,9.81,72417.1,72417.0,1.807]
["binance-futures","BTCUSDT",1730332881234,9.386,72417.1,72417.0,2.655]
["binance-futures","BTCUSDT",1730332881286,9.674,72417.1,72417.0,2.86]
["binance-futures","BTCUSDT",1730332881388,12.328,72413.5,72413.4,0.005]
["binance-futures","BTCUSDT",1730332881438,12.487,72413.5,72413.4,0.035]
["binance-futures","BTCUSDT",1730332881541,20.459,72409.1,72409.0,0.137]
["binance-futures","BTCUSDT",1730332881591,20.461,72409.1,72409.0,0.115]
["binance-futures","BTCUSDT",1730332881644,20.461,72409.1,72409.0,0.256]
["binance-futures","BTCUSDT",1730332881694,20.461,72409.1,72409.0,0.569]
["binance-futures","BTCUSDT",1730332881801,10.728,72405.4,72405.3,0.075]
["binance-futures","BTCUSDT",1730332881852,12.162,72405.2,72405.1,0.025]
["binance-futures","BTCUSDT",1730332881902,18.844,72402.2,72402.1,2.0]
["binance-futures","BTCUSDT",1730332881955,19.006,72402.2,72402.1,1.977]
["binance-futures","BTCUSDT",1730332882004,19.282,72402.2,72402.1,1.979]
["binance-futures","BTCUSDT",1730332882055,19.007,72402.2,72402.1,1.981]
["binance-futures","BTCUSDT",1730332882108,17.601,72402.2,72402.1,2.005]
["binance-futures","BTCUSDT",1730332882160,17.613,72402.2,72402.1,1.995]
["binance-futures","BTCUSDT",1730332882209,17.625,72402.2,72402.1,1.997]
["binance-futures","BTCUSDT",1730332882264,16.902,72402.2,72402.1,2.01]
["binance-futures","BTCUSDT",1730332882317,16.907,72402.2,72402.1,2.01]
["binance-futures","BTCUSDT",1730332882369,17.18,72402.2,72402.1,1.987]
["binance-futures","BTCUSDT",1730332882474,17.197,72402.2,72402.1,1.987]
["binance-futures","BTCUSDT",1730332882578,1.041,72395.1,72395.0,0.004]
["binance-futures","BTCUSDT",1730332882629,5.822,72393.1,72393.0,1.136]
["binance-futures","BTCUSDT",1730332882680,5.829,72393.1,72393.0,0.452]
["binance-futures","BTCUSDT",1730332882731,16.468,72390.6,72390.5,0.118]
["binance-futures","BTCUSDT",1730332882783,16.471,72390.6,72390.5,0.121]
["binance-futures","BTCUSDT",1730332882833,16.887,72390.6,72390.5,0.118]
["binance-futures","BTCUSDT",1730332882882,16.891,72390.6,72390.5,0.118]
["binance-futures","BTCUSDT",1730332882935,16.9,72390.6,72390.5,0.12]
["binance-futures","BTCUSDT",1730332882988,16.915,72390.6,72390.5,0.12]
["binance-futures","BTCUSDT",1730332883040,13.681,72390.6,72390.5,1.003]
["binance-futures","BTCUSDT",1730332883083,13.681,72390.6,72390.5,0.143]
["binance-futures","BTCUSDT",1730332883141,13.702,72390.6,72390.5,0.125]
["binance-futures","BTCUSDT",1730332883248,13.94,72390.6,72390.5,0.095]
["binance-futures","BTCUSDT",1730332883299,13.94,72390.6,72390.5,0.097]
["binance-futures","BTCUSDT",1730332883405,13.94,72390.6,72390.5,1.047]
["binance-futures","BTCUSDT",1730332883453,13.947,72390.6,72390.5,1.047]
["binance-futures","BTCUSDT",1730332883511,13.967,72390.6,72390.5,1.067]
["binance-futures","BTCUSDT",1730332883560,14.235,72390.6,72390.5,0.115]
["binance-futures","BTCUSDT",1730332883666,13.964,72390.6,72390.5,0.113]
["binance-futures","BTCUSDT",1730332883822,13.964,72390.6,72390.5,0.996]
["binance-futures","BTCUSDT",1730332883929,13.964,72390.6,72390.5,0.975]
["binance-futures","BTCUSDT",1730332883976,13.764,72390.6,72390.5,1.019]
["binance-futures","BTCUSDT",1730332884031,13.326,72390.6,72390.5,1.019]
["binance-futures","BTCUSDT",1730332884079,13.329,72390.6,72390.5,1.021]
["binance-futures","BTCUSDT",1730332884189,13.329,72390.6,72390.5,1.023]
["binance-futures","BTCUSDT",1730332884244,13.329,72390.6,72390.5,0.119]
["binance-futures","BTCUSDT",1730332884294,13.08,72390.6,72390.5,0.976]
["binance-futures","BTCUSDT",1730332884349,13.08,72390.6,72390.5,1.019]
["binance-futures","BTCUSDT",1730332884398,13.08,72390.6,72390.5,0.152]
["binance-futures","BTCUSDT",1730332884454,13.086,72390.6,72390.5,0.979]
["binance-futures","BTCUSDT",1730332884504,14.086,72390.6,72390.5,1.02]
["binance-futures","BTCUSDT",1730332884554,13.117,72390.6,72390.5,1.02]
["binance-futures","BTCUSDT",1730332884608,13.117,72390.6,72390.5,0.141]
["binance-futures","BTCUSDT",1730332884661,12.92,72390.6,72390.5,0.139]
["binance-futures","BTCUSDT",1730332884714,12.92,72390.6,72390.5,0.206]
["binance-futures","BTCUSDT",1730332884807,12.91,72390.6,72390.5,0.206]
["binance-futures","BTCUSDT",1730332884922,12.913,72390.6,72390.5,0.103]
["binance-futures","BTCUSDT",1730332884977,12.896,72390.6,72390.5,0.103]
["binance-futures","BTCUSDT",1730332885084,12.901,72390.6,72390.5,0.103]
["binance-futures","BTCUSDT",1730332885138,13.088,72390.6,72390.5,0.103]
["binance-futures","BTCUSDT",1730332885186,13.088,72390.6,72390.5,0.105]
["binance-futures","BTCUSDT",1730332885300,4.252,72385.8,72384.8,0.006]
["binance-futures","BTCUSDT",1730332885350,37.5,72385.6,72384.9,0.013]
["binance-futures","BTCUSDT",1730332885401,16.919,72385.6,72385.5,0.307]
["binance-futures","BTCUSDT",1730332885450,17.118,72385.6,72385.5,0.307]
["binance-futures","BTCUSDT",1730332885505,17.125,72385.6,72385.5,0.31]
["binance-futures","BTCUSDT",1730332885553,17.163,72385.6,72385.5,0.312]
["binance-futures","BTCUSDT",1730332885654,17.354,72385.6,72385.5,0.312]
["binance-futures","BTCUSDT",1730332885705,17.354,72385.6,72385.5,0.314]
["binance-futures","BTCUSDT",1730332885763,17.339,72385.6,72385.5,0.314]
["binance-futures","BTCUSDT",1730332885818,17.341,72385.6,72385.5,0.314]
["binance-futures","BTCUSDT",1730332885861,17.343,72385.6,72385.5,0.308]
["binance-futures","BTCUSDT",1730332885920,16.143,72385.6,72385.5,1.168]
["binance-futures","BTCUSDT",1730332885974,14.047,72385.6,72385.5,1.203]
["binance-futures","BTCUSDT",1730332886018,14.047,72385.6,72385.5,1.215]
["binance-futures","BTCUSDT",1730332886078,14.067,72385.6,72385.5,1.235]
["binance-futures","BTCUSDT",1730332886108,14.002,72385.6,72385.5,1.223]
["binance-futures","BTCUSDT",1730332886185,14.008,72385.6,72385.5,1.223]
["binance-futures","BTCUSDT",1730332886230,14.01,72385.6,72385.5,1.65]
["binance-futures","BTCUSDT",1730332886286,14.123,72385.6,72385.5,1.661]
["binance-futures","BTCUSDT",1730332886340,14.123,72385.6,72385.5,1.198]
["binance-futures","BTCUSDT",1730332886393,14.123,72385.6,72385.5,1.145]
["binance-futures","BTCUSDT",1730332886443,14.122,72385.6,72385.5,1.145]
["binance-futures","BTCUSDT",1730332886497,14.131,72385.6,72385.5,1.145]
["binance-futures","BTCUSDT",1730332886547,13.97,72385.6,72385.5,1.199]
["binance-futures","BTCUSDT",1730332886600,13.97,72385.6,72385.5,1.11]
["binance-futures","BTCUSDT",1730332886650,14.9,72385.6,72385.5,0.23]
["binance-futures","BTCUSDT",1730332886754,14.883,72385.6,72385.5,0.23]
["binance-futures","BTCUSDT",1730332886806,14.881,72385.6,72385.5,0.23]
["binance-futures","BTCUSDT",1730332887070,14.885,72385.6,72385.5,0.189]
["binance-futures","BTCUSDT",1730332887178,14.813,72385.6,72385.5,0.189]
["binance-futures","BTCUSDT",1730332887228,14.818,72385.6,72385.5,0.247]
["binance-futures","BTCUSDT",1730332887285,14.668,72385.6,72385.5,1.459]
["binance-futures","BTCUSDT",1730332887335,14.991,72385.6,72385.5,0.211]
["binance-futures","BTCUSDT",1730332887387,14.991,72385.6,72385.5,0.214]
["binance-futures","BTCUSDT",1730332887439,14.742,72385.6,72385.5,0.229]
["binance-futures","BTCUSDT",1730332887496,14.89,72385.6,72385.5,0.229]
["binance-futures","BTCUSDT",1730332887553,14.892,72385.6,72385.5,0.229]
["binance-futures","BTCUSDT",1730332887602,14.89,72385.6,72385.5,0.229]
["binance-futures","BTCUSDT",1730332887654,14.888,72385.6,72385.5,0.229]
["binance-futures","BTCUSDT",1730332887923,14.89,72385.6,72385.5,0.229]
["binance-futures","BTCUSDT",1730332888217,14.89,72385.6,72385.5,0.231]
["binance-futures","BTCUSDT",1730332888268,14.905,72385.6,72385.5,0.233]
["binance-futures","BTCUSDT",1730332888318,14.905,72385.6,72385.5,0.258]
["binance-futures","BTCUSDT",1730332888422,12.379,72382.8,72382.7,1.144]
["binance-futures","BTCUSDT",1730332888465,12.419,72382.8,72382.7,1.102]
["binance-futures","BTCUSDT",1730332888528,12.569,72382.8,72382.7,1.102]
["binance-futures","BTCUSDT",1730332888580,12.433,72382.8,72382.7,0.283]
["binance-futures","BTCUSDT",1730332888630,12.433,72382.8,72382.7,1.1]
["binance-futures","BTCUSDT",1730332888684,12.642,72382.8,72382.7,0.24]
["binance-futures","BTCUSDT",1730332888733,12.644,72382.8,72382.7,1.097]
["binance-futures","BTCUSDT",1730332888788,11.394,72382.8,72382.7,3.828]
["binance-futures","BTCUSDT",1730332888888,11.394,72382.8,72382.7,3.833]
["binance-futures","BTCUSDT",1730332888942,11.394,72382.8,72382.7,1.479]
["binance-futures","BTCUSDT",1730332889050,11.394,72382.8,72382.7,1.523]
["binance-futures","BTCUSDT",1730332889100,11.399,72382.8,72382.7,1.512]
["binance-futures","BTCUSDT",1730332889154,11.378,72382.8,72382.7,1.524]
["binance-futures","BTCUSDT",1730332889205,11.379,72382.8,72382.7,1.479]
["binance-futures","BTCUSDT",1730332889307,11.382,72382.8,72382.7,1.474]
["binance-futures","BTCUSDT",1730332889360,11.311,72382.8,72382.7,1.518]
["binance-futures","BTCUSDT",1730332889470,11.318,72382.8,72382.7,1.518]
["binance-futures","BTCUSDT",1730332889744,11.318,72382.8,72382.7,1.515]
["binance-futures","BTCUSDT",1730332889798,11.318,72382.8,72382.7,1.494]
["binance-futures","BTCUSDT",1730332889905,11.318,72382.8,72382.7,1.168]
["binance-futures","BTCUSDT",1730332890010,11.311,72382.8,72382.7,1.175]
["binance-futures","BTCUSDT",1730332890062,11.311,72382.8,72382.7,0.19]
["binance-futures","BTCUSDT",1730332890108,11.341,72382.8,72382.7,0.168]
["binance-futures","BTCUSDT",1730332890162,11.358,72382.8,72382.7,0.168]
["binance-futures","BTCUSDT",1730332890222,11.384,72382.8,72382.7,0.171]
["binance-futures","BTCUSDT",1730332890276,11.534,72382.8,72382.7,0.209]
["binance-futures","BTCUSDT",1730332890382,11.546,72382.8,72382.7,0.216]
["binance-futures","BTCUSDT",1730332890435,11.387,72382.8,72382.7,1.457]
["binance-futures","BTCUSDT",1730332890483,11.448,72382.8,72382.7,1.457]
["binance-futures","BTCUSDT",1730332890540,11.45,72382.8,72382.7,0.169]
["binance-futures","BTCUSDT",1730332890595,11.45,72382.8,72382.7,0.172]
["binance-futures","BTCUSDT",1730332890862,11.201,72382.8,72382.7,5.504]
["binance-futures","BTCUSDT",1730332890912,11.198,72382.8,72382.7,5.511]
["binance-futures","BTCUSDT",1730332890959,11.096,72382.8,72382.7,5.604]
["binance-futures","BTCUSDT",1730332891017,11.095,72382.8,72382.7,5.709]
["binance-futures","BTCUSDT",1730332891121,8.902,72382.8,72382.7,5.69]
["binance-futures","BTCUSDT",1730332891172,8.904,72382.8,72382.7,5.728]
["binance-futures","BTCUSDT",1730332891284,8.904,72382.8,72382.7,5.796]
["binance-futures","BTCUSDT",1730332891390,8.891,72382.8,72382.7,5.792]
["binance-futures","BTCUSDT",1730332891494,8.894,72382.8,72382.7,5.792]
["binance-futures","BTCUSDT",1730332891534,8.582,72382.8,72382.7,5.792]
["binance-futures","BTCUSDT",1730332891708,7.857,72382.8,72382.7,7.098]
["binance-futures","BTCUSDT",1730332891758,7.857,72382.8,72382.7,7.083]
["binance-futures","BTCUSDT",1730332891809,7.863,72382.8,72382.7,7.083]
["binance-futures","BTCUSDT",1730332891865,7.863,72382.8,72382.7,7.078]
["binance-futures","BTCUSDT",1730332891917,5.822,72382.8,72382.7,2.464]
["binance-futures","BTCUSDT",1730332891967,5.822,72382.8,72382.7,1.139]
["binance-futures","BTCUSDT",1730332892021,5.825,72382.8,72382.7,2.519]
["binance-futures","BTCUSDT",1730332892072,5.827,72382.8,72382.7,2.521]
["binance-futures","BTCUSDT",1730332892118,5.827,72382.8,72382.7,2.524]
["binance-futures","BTCUSDT",1730332892170,5.827,72382.8,72382.7,2.566]
["binance-futures","BTCUSDT",1730332892227,5.828,72382.8,72382.7,2.568]
["binance-futures","BTCUSDT",1730332892302,5.835,72382.8,72382.7,2.566]
["binance-futures","BTCUSDT",1730332892355,5.835,72382.8,72382.7,1.766]
["binance-futures","BTCUSDT",1730332892409,5.835,72382.8,72382.7,1.36]
["binance-futures","BTCUSDT",1730332892461,5.853,72382.8,72382.7,1.362]
["binance-futures","BTCUSDT",1730332892505,5.855,72382.8,72382.7,1.362]
["binance-futures","BTCUSDT",1730332892560,5.857,72382.8,72382.7,1.705]
["binance-futures","BTCUSDT",1730332892678,5.856,72382.8,72382.7,1.703]
["binance-futures","BTCUSDT",1730332892748,5.856,72382.8,72382.7,2.269]
["binance-futures","BTCUSDT",1730332893007,4.61,72382.8,72382.7,2.311]
["binance-futures","BTCUSDT",1730332893106,4.579,72382.8,72382.7,2.311]
["binance-futures","BTCUSDT",1730332893166,4.525,72382.8,72382.7,2.311]
["binance-futures","BTCUSDT",1730332893217,4.532,72382.8,72382.7,2.313]
["binance-futures","BTCUSDT",1730332893264,4.545,72382.8,72382.7,2.313]
["binance-futures","BTCUSDT",1730332893320,4.718,72382.8,72382.7,0.519]
["binance-futures","BTCUSDT",1730332893419,4.574,72382.8,72382.7,0.129]
["binance-futures","BTCUSDT",1730332893478,4.574,72382.8,72382.7,0.132]
["binance-futures","BTCUSDT",1730332893517,4.724,72382.8,72382.7,0.132]
["binance-futures","BTCUSDT",1730332893640,5.852,72382.8,72382.7,0.13]
["binance-futures","BTCUSDT",1730332893797,20.202,72381.8,72378.6,0.019]
["binance-futures","BTCUSDT",1730332893850,20.256,72381.8,72381.7,0.09]
["binance-futures","BTCUSDT",1730332893902,20.313,72381.8,72381.7,0.092]
["binance-futures","BTCUSDT",1730332893949,20.044,72381.8,72381.7,0.092]
["binance-futures","BTCUSDT",1730332894005,20.077,72381.8,72381.7,0.092]
["binance-futures","BTCUSDT",1730332894055,20.247,72381.8,72381.7,0.092]
["binance-futures","BTCUSDT",1730332894107,19.974,72381.8,72381.7,0.092]
["binance-futures","BTCUSDT",1730332894210,20.173,72381.8,72381.7,0.092]
["binance-futures","BTCUSDT",1730332894260,20.328,72381.8,72381.7,0.023]
["binance-futures","BTCUSDT",1730332894316,20.329,72381.8,72381.7,0.023]
["binance-futures","BTCUSDT",1730332894472,20.329,72381.8,72381.7,0.022]
["binance-futures","BTCUSDT",1730332894518,20.388,72381.8,72381.7,0.042]
["binance-futures","BTCUSDT",1730332894637,20.359,72381.8,72381.7,0.042]
["binance-futures","BTCUSDT",1730332894795,20.554,72381.8,72381.7,0.042]
["binance-futures","BTCUSDT",1730332894898,20.554,72381.8,72381.7,0.044]
["binance-futures","BTCUSDT",1730332895004,20.494,72381.8,72381.7,0.044]
["binance-futures","BTCUSDT",1730332895055,20.503,72381.8,72381.7,0.044]
["binance-futures","BTCUSDT",1730332895105,20.502,72381.8,72381.7,0.046]
["binance-futures","BTCUSDT",1730332895160,20.512,72381.8,72381.7,0.046]
["binance-futures","BTCUSDT",1730332895212,20.513,72381.8,72381.7,0.046]
["binance-futures","BTCUSDT",1730332895318,20.513,72381.8,72381.7,0.04]
["binance-futures","BTCUSDT",1730332895485,20.513,72381.8,72381.7,0.152]
["binance-futures","BTCUSDT",1730332895535,17.839,72381.8,72381.7,0.152]
["binance-futures","BTCUSDT",1730332895588,17.839,72381.8,72381.7,0.155]
["binance-futures","BTCUSDT",1730332895642,17.836,72381.8,72381.7,0.155]
["binance-futures","BTCUSDT",1730332895695,17.842,72381.8,72381.7,0.155]
["binance-futures","BTCUSDT",1730332895748,17.845,72381.8,72381.7,0.03]
["binance-futures","BTCUSDT",1730332895802,17.7,72381.8,72381.7,0.03]
["binance-futures","BTCUSDT",1730332896058,17.716,72381.8,72381.7,0.03]
["binance-futures","BTCUSDT",1730332896221,17.717,72381.8,72381.7,0.03]
["binance-futures","BTCUSDT",1730332896286,17.653,72381.8,72381.7,0.03]
["binance-futures","BTCUSDT",1730332896332,17.73,72381.8,72381.7,0.03]
["binance-futures","BTCUSDT",1730332896444,16.015,72381.7,72381.6,0.097]
["binance-futures","BTCUSDT",1730332896489,16.095,72381.7,72381.6,0.097]
["binance-futures","BTCUSDT",1730332896548,16.111,72381.7,72381.6,0.097]
["binance-futures","BTCUSDT",1730332896602,16.352,72381.7,72381.6,0.097]
["binance-futures","BTCUSDT",1730332896654,16.462,72381.7,72381.6,0.099]
["binance-futures","BTCUSDT",1730332896704,16.471,72381.7,72381.6,0.099]
["binance-futures","BTCUSDT",1730332896762,16.589,72381.7,72381.6,0.099]
["binance-futures","BTCUSDT",1730332896815,17.233,72381.7,72381.6,0.099]
["binance-futures","BTCUSDT",1730332896885,17.196,72381.7,72381.6,0.099]
["binance-futures","BTCUSDT",1730332896946,17.196,72381.7,72381.6,0.264]
["binance-futures","BTCUSDT",1730332897005,17.198,72381.7,72381.6,0.264]
["binance-futures","BTCUSDT",1730332897054,16.071,72381.7,72381.6,0.264]
["binance-futures","BTCUSDT",1730332897106,16.37,72381.7,72381.6,0.266]
["binance-futures","BTCUSDT",1730332897160,16.398,72381.7,72381.6,0.266]
["binance-futures","BTCUSDT",1730332897220,16.425,72381.7,72381.6,0.266]
["binance-futures","BTCUSDT",1730332897295,16.424,72381.7,72381.6,0.266]
["binance-futures","BTCUSDT",1730332897349,14.268,72381.7,72381.6,0.266]
["binance-futures","BTCUSDT",1730332897402,11.468,72381.7,72381.6,0.312]
["binance-futures","BTCUSDT",1730332897506,11.475,72381.7,72381.6,0.266]
["binance-futures","BTCUSDT",1730332897554,11.486,72381.7,72381.6,0.266]
["binance-futures","BTCUSDT",1730332897698,11.661,72381.7,72381.6,0.266]
["binance-futures","BTCUSDT",1730332897753,11.633,72381.7,72381.6,0.266]
["binance-futures","BTCUSDT",1730332897959,12.733,72381.7,72381.6,0.266]
["binance-futures","BTCUSDT",1730332898017,12.741,72381.7,72381.6,0.266]
["binance-futures","BTCUSDT",1730332898059,12.859,72381.7,72381.6,0.266]
["binance-futures","BTCUSDT",1730332898227,12.743,72381.7,72381.6,0.266]
["binance-futures","BTCUSDT",1730332898271,12.743,72381.7,72381.6,0.268]
["binance-futures","BTCUSDT",1730332898329,12.76,72381.7,72381.6,0.268]
["binance-futures","BTCUSDT",1730332898381,12.759,72381.7,72381.6,0.268]
["binance-futures","BTCUSDT",1730332898434,11.659,72381.7,72381.6,0.268]
["binance-futures","BTCUSDT",1730332898476,11.702,72381.7,72381.6,0.268]
["binance-futures","BTCUSDT",1730332898538,11.742,72381.7,72381.6,0.268]
["binance-futures","BTCUSDT",1730332898644,11.704,72381.7,72381.6,0.292]
["binance-futures","BTCUSDT",1730332898802,11.704,72381.7,72381.6,0.302]
["binance-futures","BTCUSDT",1730332898842,11.704,72381.7,72381.6,0.268]
["binance-futures","BTCUSDT",1730332898953,11.704,72381.7,72381.6,0.291]
["binance-futures","BTCUSDT",1730332899004,11.704,72381.7,72381.6,0.297]
["binance-futures","BTCUSDT",1730332899154,11.749,72381.7,72381.6,0.297]
["binance-futures","BTCUSDT",1730332899212,11.721,72381.7,72381.6,0.297]
["binance-futures","BTCUSDT",1730332899339,11.723,72381.7,72381.6,0.297]
["binance-futures","BTCUSDT",1730332899390,11.54,72381.7,72381.6,0.297]
["binance-futures","BTCUSDT",1730332899439,11.54,72381.7,72381.6,0.321]
["binance-futures","BTCUSDT",1730332899491,11.54,72381.7,72381.6,0.343]
["binance-futures","BTCUSDT",1730332899546,11.54,72381.7,72381.6,0.297]
["binance-futures","BTCUSDT",1730332899602,11.578,72381.7,72381.6,0.297]
["binance-futures","BTCUSDT",1730332899707,11.58,72381.7,72381.6,0.297]
["binance-futures","BTCUSDT",1730332899914,11.582,72381.7,72381.6,0.297]
["binance-futures","BTCUSDT",1730332900077,11.247,72381.7,72381.6,0.297]
["binance-futures","BTCUSDT",1730332900129,11.587,72381.7,72381.6,0.297]
["binance-futures","BTCUSDT",1730332900340,11.585,72381.7,72381.6,0.297]
["binance-futures","BTCUSDT",1730332900398,11.584,72381.7,72381.6,0.297]
["binance-futures","BTCUSDT",1730332900504,11.697,72381.7,72381.6,0.297]
["binance-futures","BTCUSDT",1730332900553,11.724,72381.7,72381.6,0.297]
["binance-futures","BTCUSDT",1730332900607,11.693,72381.7,72381.6,0.297]
["binance-futures","BTCUSDT",1730332900818,13.052,72381.7,72381.6,0.294]
["binance-futures","BTCUSDT",1730332900973,13.051,72381.7,72381.6,0.305]
["binance-futures","BTCUSDT",1730332901028,13.078,72381.7,72381.6,0.294]
["binance-futures","BTCUSDT",1730332901085,12.744,72381.7,72381.6,0.294]
["binance-futures","BTCUSDT",1730332901137,13.119,72381.7,72381.6,0.294]
["binance-futures","BTCUSDT",1730332901174,13.285,72381.7,72381.6,0.294]
["binance-futures","BTCUSDT",1730332901229,13.089,72381.7,72381.6,0.298]
["binance-futures","BTCUSDT",1730332901356,13.094,72381.7,72381.6,0.298]
["binance-futures","BTCUSDT",1730332901405,13.099,72381.7,72381.6,0.298]
["binance-futures","BTCUSDT",1730332901457,13.099,72381.7,72381.6,0.29]
["binance-futures","BTCUSDT",1730332901508,13.103,72381.7,72381.6,0.29]
["binance-futures","BTCUSDT",1730332901672,13.007,72381.7,72381.6,0.285]
["binance-futures","BTCUSDT",1730332901723,11.214,72381.7,72381.6,2.084]
["binance-futures","BTCUSDT",1730332901772,11.061,72381.7,72381.6,2.077]
["binance-futures","BTCUSDT",1730332901824,11.07,72381.7,72381.6,1.74]
["binance-futures","BTCUSDT",1730332901933,11.622,72381.7,72381.6,1.74]
["binance-futures","BTCUSDT",1730332901981,11.073,72381.7,72381.6,1.706]
["binance-futures","BTCUSDT",1730332902031,11.073,72381.7,72381.6,1.695]
["binance-futures","BTCUSDT",1730332902088,11.073,72381.7,72381.6,1.729]
["binance-futures","BTCUSDT",1730332902138,10.65,72381.7,72381.6,2.382]
["binance-futures","BTCUSDT",1730332902190,10.649,72381.7,72381.6,2.388]
["binance-futures","BTCUSDT",1730332902235,10.652,72381.7,72381.6,1.82]
["binance-futures","BTCUSDT",1730332902295,10.652,72381.7,72381.6,1.818]
["binance-futures","BTCUSDT",1730332902340,10.652,72381.7,72381.6,1.832]
["binance-futures","BTCUSDT",1730332902384,10.645,72381.7,72381.6,1.832]
["binance-futures","BTCUSDT",1730332902452,10.642,72381.7,72381.6,1.652]
["binance-futures","BTCUSDT",1730332902503,9.982,72381.7,72381.6,4.834]
["binance-futures","BTCUSDT",1730332902553,10.305,72381.7,72381.6,1.132]
["binance-futures","BTCUSDT",1730332902605,10.307,72381.7,72381.6,2.459]
["binance-futures","BTCUSDT",1730332902653,9.755,72381.7,72381.6,3.011]
["binance-futures","BTCUSDT",1730332902721,9.752,72381.7,72381.6,3.011]
["binance-futures","BTCUSDT",1730332902770,9.752,72381.7,72381.6,3.014]
["binance-futures","BTCUSDT",1730332902834,9.734,72381.7,72381.6,3.014]
["binance-futures","BTCUSDT",1730332902882,9.734,72381.7,72381.6,2.739]
["binance-futures","BTCUSDT",1730332902926,9.734,72381.7,72381.6,2.741]
["binance-futures","BTCUSDT",1730332902987,9.518,72381.7,72381.6,2.768]
["binance-futures","BTCUSDT",1730332903042,9.518,72381.7,72381.6,3.037]
["binance-futures","BTCUSDT",1730332903147,19.902,72380.1,72380.0,0.071]
["binance-futures","BTCUSDT",1730332903199,12.726,72379.3,72379.2,0.086]
["binance-futures","BTCUSDT",1730332903300,12.297,72376.7,72376.6,3.328]
["binance-futures","BTCUSDT",1730332903348,12.325,72376.7,72376.6,3.328]
["binance-futures","BTCUSDT",1730332903404,13.026,72376.7,72376.6,2.354]
["binance-futures","BTCUSDT",1730332903510,5.976,72376.7,72376.6,3.667]
["binance-futures","BTCUSDT",1730332903560,5.666,72376.7,72376.6,3.729]
["binance-futures","BTCUSDT",1730332903612,6.057,72376.7,72376.6,3.729]
["binance-futures","BTCUSDT",1730332903662,6.08,72376.7,72376.6,3.835]
["binance-futures","BTCUSDT",1730332903714,6.35,72376.7,72376.6,3.894]
["binance-futures","BTCUSDT",1730332903768,6.35,72376.7,72376.6,3.82]
["binance-futures","BTCUSDT",1730332903821,6.35,72376.7,72376.6,3.756]
["binance-futures","BTCUSDT",1730332903873,6.35,72376.7,72376.6,3.764]
["binance-futures","BTCUSDT",1730332903919,6.342,72376.7,72376.6,3.778]
["binance-futures","BTCUSDT",1730332904047,6.342,72376.7,72376.6,3.7]
["binance-futures","BTCUSDT",1730332904153,6.37,72376.7,72376.6,3.7]
["binance-futures","BTCUSDT",1730332904209,6.372,72376.7,72376.6,3.702]
["binance-futures","BTCUSDT",1730332904258,6.415,72376.7,72376.6,3.661]
["binance-futures","BTCUSDT",1730332904311,6.42,72376.7,72376.6,2.608]
["binance-futures","BTCUSDT",1730332904361,6.417,72376.7,72376.6,2.608]
["binance-futures","BTCUSDT",1730332904414,6.374,72376.7,72376.6,2.468]
["binance-futures","BTCUSDT",1730332904467,6.167,72376.7,72376.6,2.468]
["binance-futures","BTCUSDT",1730332904519,6.375,72376.7,72376.6,2.453]
["binance-futures","BTCUSDT",1730332904694,6.379,72376.7,72376.6,2.453]
["binance-futures","BTCUSDT",1730332904747,6.383,72376.7,72376.6,2.366]
["binance-futures","BTCUSDT",1730332904805,6.365,72376.7,72376.6,2.366]
["binance-futures","BTCUSDT",1730332904854,6.397,72376.7,72376.6,2.364]
["binance-futures","BTCUSDT",1730332904963,6.399,72376.7,72376.6,2.283]
["binance-futures","BTCUSDT",1730332905018,6.399,72376.7,72376.6,2.28]
["binance-futures","BTCUSDT",1730332905070,6.43,72376.7,72376.6,2.28]
["binance-futures","BTCUSDT",1730332905125,6.431,72376.7,72376.6,2.28]
["binance-futures","BTCUSDT",1730332905179,6.412,72376.7,72376.6,2.28]
["binance-futures","BTCUSDT",1730332905231,6.384,72376.7,72376.6,2.28]
["binance-futures","BTCUSDT",1730332905279,6.549,72376.7,72376.6,2.28]
["binance-futures","BTCUSDT",1730332905385,6.55,72376.7,72376.6,2.28]
["binance-futures","BTCUSDT",1730332905454,6.55,72376.7,72376.6,2.287]
["binance-futures","BTCUSDT",1730332905504,6.651,72376.7,72376.6,2.287]
["binance-futures","BTCUSDT",1730332905554,6.632,72376.7,72376.6,2.285]
["binance-futures","BTCUSDT",1730332905661,6.64,72376.7,72376.6,2.285]
["binance-futures","BTCUSDT",1730332905761,6.644,72376.7,72376.6,1.327]
["binance-futures","BTCUSDT",1730332905817,6.644,72376.7,72376.6,1.338]
["binance-futures","BTCUSDT",1730332905981,6.644,72376.7,72376.6,1.336]
["binance-futures","BTCUSDT",1730332906091,6.646,72376.7,72376.6,1.336]
["binance-futures","BTCUSDT",1730332906254,6.728,72376.7,72376.6,1.719]
["binance-futures","BTCUSDT",1730332906307,6.731,72376.7,72376.6,1.677]
["binance-futures","BTCUSDT",1730332906358,6.743,72376.7,72376.6,0.939]
["binance-futures","BTCUSDT",1730332906407,6.74,72376.7,72376.6,0.939]
["binance-futures","BTCUSDT",1730332906517,6.985,72376.7,72376.6,1.279]
["binance-futures","BTCUSDT",1730332906676,6.992,72376.7,72376.6,1.279]
["binance-futures","BTCUSDT",1730332906950,6.992,72376.7,72376.6,1.277]
["binance-futures","BTCUSDT",1730332907002,6.992,72376.7,72376.6,0.824]
["binance-futures","BTCUSDT",1730332907054,6.992,72376.7,72376.6,0.8]
["binance-futures","BTCUSDT",1730332907161,6.981,72376.7,72376.6,0.8]
["binance-futures","BTCUSDT",1730332907204,6.983,72376.7,72376.6,0.831]
["binance-futures","BTCUSDT",1730332907254,6.986,72376.7,72376.6,0.798]
["binance-futures","BTCUSDT",1730332907371,6.99,72376.7,72376.6,0.798]
["binance-futures","BTCUSDT",1730332907494,6.991,72376.7,72376.6,0.83]
["binance-futures","BTCUSDT",1730332907580,6.991,72376.7,72376.6,0.841]
["binance-futures","BTCUSDT",1730332907654,6.994,72376.7,72376.6,0.841]
["binance-futures","BTCUSDT",1730332907704,6.829,72376.7,72376.6,0.777]
["binance-futures","BTCUSDT",1730332907755,6.829,72376.7,72376.6,0.759]
["binance-futures","BTCUSDT",1730332907807,6.829,72376.7,72376.6,0.793]
["binance-futures","BTCUSDT",1730332907928,6.829,72376.7,72376.6,1.131]
["binance-futures","BTCUSDT",1730332908041,6.826,72376.7,72376.6,1.807]
["binance-futures","BTCUSDT",1730332908130,6.826,72376.7,72376.6,1.908]
["binance-futures","BTCUSDT",1730332908192,4.98,72376.7,72376.6,5.34]
["binance-futures","BTCUSDT",1730332908249,4.708,72376.7,72376.6,5.34]
["binance-futures","BTCUSDT",1730332908301,4.718,72376.7,72376.6,5.219]
["binance-futures","BTCUSDT",1730332908353,4.722,72376.7,72376.6,5.219]
["binance-futures","BTCUSDT",1730332908405,4.758,72376.7,72376.6,5.219]
["binance-futures","BTCUSDT",1730332908454,4.721,72376.7,72376.6,5.219]
["binance-futures","BTCUSDT",1730332908509,4.7,72376.7,72376.6,4.95]
["binance-futures","BTCUSDT",1730332908561,3.337,72376.7,72376.6,6.344]
["binance-futures","BTCUSDT",1730332908604,3.324,72376.7,72376.6,6.344]
["binance-futures","BTCUSDT",1730332908773,2.263,72376.7,72376.6,6.354]
["binance-futures","BTCUSDT",1730332908821,1.682,72376.7,72376.6,6.354]
["binance-futures","BTCUSDT",1730332908876,2.539,72376.7,72376.6,7.376]
["binance-futures","BTCUSDT",1730332908930,2.544,72376.7,72376.6,7.36]
["binance-futures","BTCUSDT",1730332908982,1.685,72376.7,72376.6,7.36]
["binance-futures","BTCUSDT",1730332909031,1.688,72376.7,72376.6,7.36]
["binance-futures","BTCUSDT",1730332909137,1.688,72376.7,72376.6,7.368]
["binance-futures","BTCUSDT",1730332909253,1.757,72376.7,72376.6,7.368]
["binance-futures","BTCUSDT",1730332909305,1.76,72376.7,72376.6,7.388]
["binance-futures","BTCUSDT",1730332909411,1.756,72376.7,72376.6,7.388]
["binance-futures","BTCUSDT",1730332909627,1.758,72376.7,72376.6,7.38]
["binance-futures","BTCUSDT",1730332909673,1.756,72376.7,72376.6,7.38]
["binance-futures","BTCUSDT",1730332909932,1.711,72376.7,72376.6,7.38]
["binance-futures","BTCUSDT",1730332909988,1.711,72376.7,72376.6,7.386]
["binance-futures","BTCUSDT",1730332910041,1.711,72376.7,72376.6,7.384]
["binance-futures","BTCUSDT",1730332910091,1.715,72376.7,72376.6,7.384]
["binance-futures","BTCUSDT",1730332910202,1.225,72376.7,72376.6,7.384]
["binance-futures","BTCUSDT",1730332910253,1.204,72376.7,72376.6,7.414]
["binance-futures","BTCUSDT",1730332910307,1.204,72376.7,72376.6,7.425]
["binance-futures","BTCUSDT",1730332910358,1.204,72376.7,72376.6,7.545]
["binance-futures","BTCUSDT",1730332910521,1.202,72376.7,72376.6,7.545]
["binance-futures","BTCUSDT",1730332910687,1.547,72376.7,72376.6,5.188]
["binance-futures","BTCUSDT",1730332910735,1.207,72376.7,72376.6,5.457]
["binance-futures","BTCUSDT",1730332910776,1.55,72376.7,72376.6,5.457]
["binance-futures","BTCUSDT",1730332910837,1.21,72376.7,72376.6,5.457]
["binance-futures","BTCUSDT",1730332910902,1.21,72376.7,72376.6,5.449]
["binance-futures","BTCUSDT",1730332910956,1.21,72376.7,72376.6,5.393]
["binance-futures","BTCUSDT",1730332911006,1.55,72376.7,72376.6,5.404]
["binance-futures","BTCUSDT",1730332911062,1.55,72376.7,72376.6,5.393]
["binance-futures","BTCUSDT",1730332911118,1.573,72376.7,72376.6,5.328]
["binance-futures","BTCUSDT",1730332911164,2.439,72376.7,72376.6,5.313]
["binance-futures","BTCUSDT",1730332911236,2.466,72376.7,72376.6,5.205]
["binance-futures","BTCUSDT",1730332911281,2.468,72376.7,72376.6,5.186]
["binance-futures","BTCUSDT",1730332911397,2.467,72376.7,72376.6,5.114]
["binance-futures","BTCUSDT",1730332911444,2.487,72376.7,72376.6,5.114]
["binance-futures","BTCUSDT",1730332911554,2.477,72376.7,72376.6,5.171]
["binance-futures","BTCUSDT",1730332911658,2.381,72376.7,72376.6,5.171]
["binance-futures","BTCUSDT",1730332911763,3.627,72376.7,72376.6,4.923]
["binance-futures","BTCUSDT",1730332911818,3.987,72376.7,72376.6,1.894]
["binance-futures","BTCUSDT",1730332911867,4.576,72376.7,72376.6,1.485]
["binance-futures","BTCUSDT",1730332911917,4.726,72376.7,72376.6,0.657]
["binance-futures","BTCUSDT",1730332911968,4.726,72376.7,72376.6,0.215]
["binance-futures","BTCUSDT",1730332912024,4.878,72376.7,72376.6,0.211]
["binance-futures","BTCUSDT",1730332912078,16.559,72375.1,72375.0,0.03]
["binance-futures","BTCUSDT",1730332912129,16.715,72375.1,72375.0,0.026]
["binance-futures","BTCUSDT",1730332912182,16.888,72375.1,72375.0,0.029]
["binance-futures","BTCUSDT",1730332912232,16.85,72375.1,72375.0,0.029]
["binance-futures","BTCUSDT",1730332912283,17.031,72375.1,72375.0,0.035]
["binance-futures","BTCUSDT",1730332912334,18.819,72375.1,72375.0,0.035]
["binance-futures","BTCUSDT",1730332912386,16.962,72375.1,72375.0,0.038]
["binance-futures","BTCUSDT",1730332912436,17.16,72375.1,72375.0,0.038]
["binance-futures","BTCUSDT",1730332912488,17.661,72375.1,72375.0,0.038]
["binance-futures","BTCUSDT",1730332912542,17.667,72375.1,72375.0,0.038]
["binance-futures","BTCUSDT",1730332912695,17.876,72375.1,72375.0,0.029]
["binance-futures","BTCUSDT",1730332912752,17.886,72375.1,72375.0,0.029]
["binance-futures","BTCUSDT",1730332912800,17.935,72375.1,72375.0,0.027]
["binance-futures","BTCUSDT",1730332912853,17.933,72375.1,72375.0,0.027]
["binance-futures","BTCUSDT",1730332912959,17.955,72375.1,72375.0,0.047]
["binance-futures","BTCUSDT",1730332913064,17.959,72375.1,72375.0,0.045]
["binance-futures","BTCUSDT",1730332913115,18.811,72375.1,72375.0,0.045]
["binance-futures","BTCUSDT",1730332913161,18.811,72375.1,72375.0,0.052]
["binance-futures","BTCUSDT",1730332913219,18.811,72375.1,72375.0,0.044]
["binance-futures","BTCUSDT",1730332913270,18.814,72375.1,72375.0,0.044]
["binance-futures","BTCUSDT",1730332913375,10.471,72371.2,72371.1,1.695]
["binance-futures","BTCUSDT",1730332913479,2.535,72364.2,72364.1,0.055]
["binance-futures","BTCUSDT",1730332913581,3.633,72362.3,72361.7,0.04]
["binance-futures","BTCUSDT",1730332913633,8.199,72362.3,72362.2,1.221]
["binance-futures","BTCUSDT",1730332913683,7.089,72362.3,72362.2,1.221]
["binance-futures","BTCUSDT",1730332913734,7.15,72362.3,72362.2,1.224]
["binance-futures","BTCUSDT",1730332913786,7.47,72362.3,72362.2,3.106]
["binance-futures","BTCUSDT",1730332913837,7.525,72362.3,72362.2,3.106]
["binance-futures","BTCUSDT",1730332913942,7.527,72362.3,72362.2,3.109]
["binance-futures","BTCUSDT",1730332913994,7.856,72362.3,72362.2,3.034]
["binance-futures","BTCUSDT",1730332914045,7.589,72362.3,72362.2,3.039]
["binance-futures","BTCUSDT",1730332914095,7.742,72362.3,72362.2,3.039]
["binance-futures","BTCUSDT",1730332914149,8.215,72362.3,72362.2,3.039]
["binance-futures","BTCUSDT",1730332914202,8.187,72362.3,72362.2,3.039]
["binance-futures","BTCUSDT",1730332914253,8.188,72362.3,72362.2,3.041]
["binance-futures","BTCUSDT",1730332914308,8.19,72362.3,72362.2,3.041]
["binance-futures","BTCUSDT",1730332914518,8.513,72362.3,72362.2,3.061]
["binance-futures","BTCUSDT",1730332914573,8.36,72362.3,72362.2,3.061]
["binance-futures","BTCUSDT",1730332914625,8.522,72362.3,72362.2,3.061]
["binance-futures","BTCUSDT",1730332914728,8.524,72362.3,72362.2,0.914]
["binance-futures","BTCUSDT",1730332914778,8.524,72362.3,72362.2,0.108]
["binance-futures","BTCUSDT",1730332914885,10.481,72362.3,72362.2,0.103]
["binance-futures","BTCUSDT",1730332914936,10.329,72362.3,72362.2,0.108]
["binance-futures","BTCUSDT",1730332915040,11.056,72360.1,72360.0,0.033]
["binance-futures","BTCUSDT",1730332915093,11.533,72360.1,72360.0,0.033]
["binance-futures","BTCUSDT",1730332915144,5.759,72357.0,72356.9,0.008]
["binance-futures","BTCUSDT",1730332915195,6.66,72357.0,72356.9,0.013]
["binance-futures","BTCUSDT",1730332915246,6.576,72357.0,72356.9,0.016]
["binance-futures","BTCUSDT",1730332915295,7.201,72357.0,72356.9,0.055]
["binance-futures","BTCUSDT",1730332915349,7.203,72357.0,72356.9,0.057]
["binance-futures","BTCUSDT",1730332915403,7.207,72357.0,72356.9,0.06]
["binance-futures","BTCUSDT",1730332915453,7.351,72357.0,72356.9,0.07]
["binance-futures","BTCUSDT",1730332915505,7.409,72357.0,72356.9,0.07]
["binance-futures","BTCUSDT",1730332915554,7.781,72357.0,72356.9,0.07]
["binance-futures","BTCUSDT",1730332915609,7.945,72357.0,72356.9,0.07]
["binance-futures","BTCUSDT",1730332915658,8.545,72357.0,72356.9,0.07]
["binance-futures","BTCUSDT",1730332915710,8.535,72357.0,72356.9,0.07]
["binance-futures","BTCUSDT",1730332915762,8.416,72357.0,72356.9,0.07]
["binance-futures","BTCUSDT",1730332915816,8.405,72357.0,72356.9,0.07]
["binance-futures","BTCUSDT",1730332915918,8.286,72357.0,72356.9,0.07]
["binance-futures","BTCUSDT",1730332915965,8.555,72357.0,72356.9,0.062]
["binance-futures","BTCUSDT",1730332916075,8.343,72357.0,72356.9,0.062]
["binance-futures","BTCUSDT",1730332916127,7.319,72357.0,72356.9,0.062]
["binance-futures","BTCUSDT",1730332916177,7.318,72357.0,72356.9,0.062]
["binance-futures","BTCUSDT",1730332916281,7.339,72357.0,72356.9,0.062]
["binance-futures","BTCUSDT",1730332916335,7.341,72357.0,72356.9,0.062]
["binance-futures","BTCUSDT",1730332916441,7.539,72357.0,72356.9,0.082]
["binance-futures","BTCUSDT",1730332916651,8.861,72357.0,72356.9,0.007]
["binance-futures","BTCUSDT",1730332916704,7.275,72357.0,72356.9,0.347]
["binance-futures","BTCUSDT",1730332916755,6.79,72357.0,72356.9,0.388]
["binance-futures","BTCUSDT",1730332916804,6.464,72357.0,72356.9,1.23]
["binance-futures","BTCUSDT",1730332916856,6.461,72357.0,72356.9,1.233]
["binance-futures","BTCUSDT",1730332916909,6.464,72357.0,72356.9,1.251]
["binance-futures","BTCUSDT",1730332916965,6.705,72357.0,72356.9,2.301]
["binance-futures","BTCUSDT",1730332917019,6.132,72357.0,72356.9,3.969]
["binance-futures","BTCUSDT",1730332917070,5.919,72357.0,72356.9,3.969]
["binance-futures","BTCUSDT",1730332917122,6.067,72357.0,72356.9,3.944]
["binance-futures","BTCUSDT",1730332917168,5.975,72357.0,72356.9,3.951]
["binance-futures","BTCUSDT",1730332917224,6.562,72357.0,72356.9,3.951]
["binance-futures","BTCUSDT",1730332917280,6.565,72357.0,72356.9,3.951]
["binance-futures","BTCUSDT",1730332917330,6.566,72357.0,72356.9,3.951]
["binance-futures","BTCUSDT",1730332917381,6.432,72357.0,72356.9,3.951]
["binance-futures","BTCUSDT",1730332917432,6.454,72357.0,72356.9,3.971]
["binance-futures","BTCUSDT",1730332917542,4.761,72357.0,72356.9,4.408]
["binance-futures","BTCUSDT",1730332917591,4.596,72357.0,72356.9,4.408]
["binance-futures","BTCUSDT",1730332917649,5.463,72357.0,72356.9,4.408]
["binance-futures","BTCUSDT",1730332917703,4.916,72357.0,72356.9,3.856]
["binance-futures","BTCUSDT",1730332917755,4.927,72357.0,72356.9,3.943]
["binance-futures","BTCUSDT",1730332917805,4.814,72357.0,72356.9,3.943]
["binance-futures","BTCUSDT",1730332917909,4.876,72357.0,72356.9,3.943]
["binance-futures","BTCUSDT",1730332917966,4.009,72357.0,72356.9,3.943]
["binance-futures","BTCUSDT",1730332918017,3.997,72357.0,72356.9,3.943]
["binance-futures","BTCUSDT",1730332918070,4.337,72357.0,72356.9,3.943]
["binance-futures","BTCUSDT",1730332918118,4.177,72357.0,72356.9,3.943]
["binance-futures","BTCUSDT",1730332918171,4.34,72357.0,72356.9,3.943]
["binance-futures","BTCUSDT",1730332918224,4.353,72357.0,72356.9,3.943]
["binance-futures","BTCUSDT",1730332918270,4.353,72357.0,72356.9,3.952]
["binance-futures","BTCUSDT",1730332918321,4.345,72357.0,72356.9,3.966]
["binance-futures","BTCUSDT",1730332918354,4.347,72357.0,72356.9,3.966]
["binance-futures","BTCUSDT",1730332918537,4.258,72357.0,72356.9,3.966]
["binance-futures","BTCUSDT",1730332918639,4.419,72357.0,72356.9,3.717]
["binance-futures","BTCUSDT",1730332918673,4.419,72357.0,72356.9,3.727]
["binance-futures","BTCUSDT",1730332918712,4.421,72357.0,72356.9,3.727]
["binance-futures","BTCUSDT",1730332918851,4.294,72357.0,72356.9,3.382]
["binance-futures","BTCUSDT",1730332918903,4.375,72357.0,72356.9,3.974]
["binance-futures","BTCUSDT",1730332919065,4.466,72357.0,72356.9,3.974]
["binance-futures","BTCUSDT",1730332919118,4.463,72357.0,72356.9,3.974]
["binance-futures","BTCUSDT",1730332919154,4.464,72357.0,72356.9,3.974]
["binance-futures","BTCUSDT",1730332919233,4.465,72357.0,72356.9,3.974]
["binance-futures","BTCUSDT",1730332919285,3.137,72357.0,72356.9,3.974]
["binance-futures","BTCUSDT",1730332919341,3.143,72357.0,72356.9,3.972]
["binance-futures","BTCUSDT",1730332919394,3.458,72357.0,72356.9,3.972]
["binance-futures","BTCUSDT",1730332919448,3.418,72357.0,72356.9,3.972]
["binance-futures","BTCUSDT",1730332919653,3.42,72357.0,72356.9,3.972]
["binance-futures","BTCUSDT",1730332919869,3.424,72357.0,72356.9,3.972]
["binance-futures","BTCUSDT",1730332919905,3.424,72357.0,72356.9,3.97]
["binance-futures","BTCUSDT",1730332919990,3.419,72357.0,72356.9,3.97]
["binance-futures","BTCUSDT",1730332920253,3.427,72357.0,72356.9,3.97]
["binance-futures","BTCUSDT",1730332920306,3.427,72357.0,72356.9,3.94]
["binance-futures","BTCUSDT",1730332920354,3.43,72357.0,72356.9,3.94]
["binance-futures","BTCUSDT",1730332920625,3.413,72357.0,72356.9,3.94]
["binance-futures","BTCUSDT",1730332920674,3.417,72357.0,72356.9,3.94]
["binance-futures","BTCUSDT",1730332920853,3.417,72357.0,72356.9,3.342]
["binance-futures","BTCUSDT",1730332920904,3.419,72357.0,72356.9,3.364]
["binance-futures","BTCUSDT",1730332921010,3.798,72357.0,72356.9,5.019]
["binance-futures","BTCUSDT",1730332921062,3.613,72357.0,72356.9,5.019]
["binance-futures","BTCUSDT",1730332921104,3.671,72357.0,72356.9,5.019]
["binance-futures","BTCUSDT",1730332921167,3.67,72357.0,72356.9,5.017]
["binance-futures","BTCUSDT",1730332921224,3.67,72357.0,72356.9,5.026]
["binance-futures","BTCUSDT",1730332921273,4.471,72357.0,72356.9,4.933]
["binance-futures","BTCUSDT",1730332921331,4.48,72357.0,72356.9,4.933]
["binance-futures","BTCUSDT",1730332921377,4.482,72357.0,72356.9,4.933]
["binance-futures","BTCUSDT",1730332921424,4.482,72357.0,72356.9,4.945]
["binance-futures","BTCUSDT",1730332921639,4.484,72357.0,72356.9,4.805]
["binance-futures","BTCUSDT",1730332921806,3.688,72357.0,72356.9,4.805]
["binance-futures","BTCUSDT",1730332921859,3.688,72357.0,72356.9,4.808]
["binance-futures","BTCUSDT",1730332921962,3.688,72357.0,72356.9,4.806]
["binance-futures","BTCUSDT",1730332922018,3.696,72357.0,72356.9,4.806]
["binance-futures","BTCUSDT",1730332922153,3.699,72357.0,72356.9,4.814]
["binance-futures","BTCUSDT",1730332922241,3.699,72357.0,72356.9,4.806]
["binance-futures","BTCUSDT",1730332922296,3.701,72357.0,72356.9,6.306]
["binance-futures","BTCUSDT",1730332922345,3.863,72357.0,72356.9,6.318]
["binance-futures","BTCUSDT",1730332922404,3.863,72357.0,72356.9,6.172]
["binance-futures","BTCUSDT",1730332922569,3.863,72357.0,72356.9,6.152]
["binance-futures","BTCUSDT",1730332922633,3.865,72357.0,72356.9,6.148]
["binance-futures","BTCUSDT",1730332922685,3.865,72357.0,72356.9,6.152]
["binance-futures","BTCUSDT",1730332922721,3.865,72357.0,72356.9,6.121]
["binance-futures","BTCUSDT",1730332922786,3.865,72357.0,72356.9,6.125]
["binance-futures","BTCUSDT",1730332922840,3.865,72357.0,72356.9,6.123]
["binance-futures","BTCUSDT",1730332922898,3.865,72357.0,72356.9,6.119]
["binance-futures","BTCUSDT",1730332922947,3.865,72357.0,72356.9,6.121]
["binance-futures","BTCUSDT",1730332923005,3.865,72357.0,72356.9,6.119]
["binance-futures","BTCUSDT",1730332923056,3.893,72357.0,72356.9,6.119]
["binance-futures","BTCUSDT",1730332923105,3.371,72357.0,72356.9,5.019]
["binance-futures","BTCUSDT",1730332923158,3.902,72357.0,72356.9,5.019]
["binance-futures","BTCUSDT",1730332923223,4.454,72357.0,72356.9,5.022]
["binance-futures","BTCUSDT",1730332923279,4.461,72357.0,72356.9,5.022]
["binance-futures","BTCUSDT",1730332923332,4.462,72357.0,72356.9,5.022]
["binance-futures","BTCUSDT",1730332923549,3.595,72357.0,72356.9,6.125]
["binance-futures","BTCUSDT",1730332923602,3.59,72357.0,72356.9,6.125]
["binance-futures","BTCUSDT",1730332923653,3.912,72357.0,72356.9,6.125]
["binance-futures","BTCUSDT",1730332923705,3.871,72357.0,72356.9,6.125]
["binance-futures","BTCUSDT",1730332923861,3.877,72357.0,72356.9,5.779]
["binance-futures","BTCUSDT",1730332924048,3.877,72357.0,72356.9,5.776]
["binance-futures","BTCUSDT",1730332924102,3.881,72357.0,72356.9,5.776]
["binance-futures","BTCUSDT",1730332924153,3.882,72357.0,72356.9,5.776]
["binance-futures","BTCUSDT",1730332924304,3.883,72357.0,72356.9,5.977]
["binance-futures","BTCUSDT",1730332924374,3.884,72357.0,72356.9,5.977]
["binance-futures","BTCUSDT",1730332924432,3.884,72357.0,72356.9,5.887]
["binance-futures","BTCUSDT",1730332924470,3.888,72357.0,72356.9,5.887]
["binance-futures","BTCUSDT",1730332924703,3.897,72357.0,72356.9,5.887]
["binance-futures","BTCUSDT",1730332924805,3.899,72357.0,72356.9,5.887]
["binance-futures","BTCUSDT",1730332924926,3.903,72357.0,72356.9,5.885]
["binance-futures","BTCUSDT",1730332924972,3.893,72357.0,72356.9,5.885]
["binance-futures","BTCUSDT",1730332925039,3.893,72357.0,72356.9,5.883]
["binance-futures","BTCUSDT",1730332925089,3.893,72357.0,72356.9,5.881]
["binance-futures","BTCUSDT",1730332925146,3.167,72357.0,72356.9,6.13]
["binance-futures","BTCUSDT",1730332925194,3.167,72357.0,72356.9,5.846]
["binance-futures","BTCUSDT",1730332925248,3.01,72357.0,72356.9,5.819]
["binance-futures","BTCUSDT",1730332925300,3.03,72357.0,72356.9,5.819]
["binance-futures","BTCUSDT",1730332925351,3.039,72357.0,72356.9,6.088]
["binance-futures","BTCUSDT",1730332925449,3.029,72357.0,72356.9,6.088]
["binance-futures","BTCUSDT",1730332925653,3.031,72357.0,72356.9,5.888]
["binance-futures","BTCUSDT",1730332925708,3.031,72357.0,72356.9,5.878]
["binance-futures","BTCUSDT",1730332925823,3.029,72357.0,72356.9,5.878]
["binance-futures","BTCUSDT",1730332925874,2.975,72357.0,72356.9,5.792]
["binance-futures","BTCUSDT",1730332925918,2.995,72357.0,72356.9,5.543]
["binance-futures","BTCUSDT",1730332925982,2.995,72357.0,72356.9,5.544]
["binance-futures","BTCUSDT",1730332926087,3.011,72357.0,72356.9,5.444]
["binance-futures","BTCUSDT",1730332926139,3.01,72357.0,72356.9,5.444]
["binance-futures","BTCUSDT",1730332926244,3.01,72357.0,72356.9,5.441]
["binance-futures","BTCUSDT",1730332926299,5.617,72357.0,72356.9,5.526]
["binance-futures","BTCUSDT",1730332926348,5.619,72357.0,72356.9,5.526]
["binance-futures","BTCUSDT",1730332926404,5.616,72357.0,72356.9,5.53]
["binance-futures","BTCUSDT",1730332926454,5.619,72357.0,72356.9,3.936]
["binance-futures","BTCUSDT",1730332926505,6.33,72357.0,72356.9,2.99]
["binance-futures","BTCUSDT",1730332926662,6.332,72357.0,72356.9,3.001]
["binance-futures","BTCUSDT",1730332926711,6.332,72357.0,72356.9,3.004]
["binance-futures","BTCUSDT",1730332926820,6.332,72357.0,72356.9,3.001]
["binance-futures","BTCUSDT",1730332926871,6.367,72357.0,72356.9,2.99]
["binance-futures","BTCUSDT",1730332926919,6.367,72357.0,72356.9,2.984]
["binance-futures","BTCUSDT",1730332926974,7.461,72357.0,72356.9,2.66]
["binance-futures","BTCUSDT",1730332927024,7.668,72357.0,72356.9,2.61]
["binance-futures","BTCUSDT",1730332927079,8.765,72357.0,72356.9,2.62]
["binance-futures","BTCUSDT",1730332927127,8.915,72357.0,72356.9,2.615]
["binance-futures","BTCUSDT",1730332927183,8.929,72357.0,72356.9,2.615]
["binance-futures","BTCUSDT",1730332927295,9.069,72357.0,72356.9,2.615]
["binance-futures","BTCUSDT",1730332927345,9.074,72357.0,72356.9,2.615]
["binance-futures","BTCUSDT",1730332927400,9.135,72357.0,72356.9,2.61]
["binance-futures","BTCUSDT",1730332927506,11.186,72354.7,72354.6,0.019]
["binance-futures","BTCUSDT",1730332927558,11.056,72354.7,72354.6,0.019]
["binance-futures","BTCUSDT",1730332927607,13.822,72354.1,72354.0,0.009]
["binance-futures","BTCUSDT",1730332927661,14.388,72354.1,72354.0,0.009]
["binance-futures","BTCUSDT",1730332927704,14.59,72354.1,72354.0,0.009]
["binance-futures","BTCUSDT",1730332927765,14.444,72354.1,72354.0,0.009]
["binance-futures","BTCUSDT",1730332927817,14.681,72354.1,72354.0,0.009]
["binance-futures","BTCUSDT",1730332927867,15.739,72354.1,72354.0,0.009]
["binance-futures","BTCUSDT",1730332927911,16.284,72354.1,72354.0,0.009]
["binance-futures","BTCUSDT",1730332927969,16.295,72354.1,72354.0,0.009]
["binance-futures","BTCUSDT",1730332928074,16.295,72354.1,72354.0,0.006]
["binance-futures","BTCUSDT",1730332928151,16.301,72354.1,72354.0,0.006]
["binance-futures","BTCUSDT",1730332928254,16.151,72354.1,72354.0,0.006]
["binance-futures","BTCUSDT",1730332928305,16.352,72354.1,72354.0,0.028]
["binance-futures","BTCUSDT",1730332928358,16.362,72354.1,72354.0,0.006]
["binance-futures","BTCUSDT",1730332928410,6.894,72353.9,72353.8,0.025]
["binance-futures","BTCUSDT",1730332928464,6.923,72353.9,72353.8,0.025]
["binance-futures","BTCUSDT",1730332928510,6.925,72353.9,72353.8,0.031]
["binance-futures","BTCUSDT",1730332928618,11.166,72349.6,72349.5,1.378]
["binance-futures","BTCUSDT",1730332928669,11.741,72349.6,72349.5,1.452]
["binance-futures","BTCUSDT",1730332928720,11.923,72349.6,72349.5,1.455]
["binance-futures","BTCUSDT",1730332928773,11.931,72349.6,72349.5,1.457]
["binance-futures","BTCUSDT",1730332928823,12.171,72349.6,72349.5,1.457]
["binance-futures","BTCUSDT",1730332928869,12.251,72349.6,72349.5,1.117]
["binance-futures","BTCUSDT",1730332928928,12.643,72349.6,72349.5,1.117]
["binance-futures","BTCUSDT",1730332928982,12.654,72349.6,72349.5,1.117]
["binance-futures","BTCUSDT",1730332929035,12.656,72349.6,72349.5,1.455]
["binance-futures","BTCUSDT",1730332929147,12.889,72349.6,72349.5,1.152]
["binance-futures","BTCUSDT",1730332929194,12.895,72349.6,72349.5,1.152]
["binance-futures","BTCUSDT",1730332929247,12.743,72349.6,72349.5,1.154]
["binance-futures","BTCUSDT",1730332929355,12.636,72349.6,72349.5,1.154]
["binance-futures","BTCUSDT",1730332929408,12.641,72349.6,72349.5,1.154]
["binance-futures","BTCUSDT",1730332929465,12.641,72349.6,72349.5,1.173]
["binance-futures","BTCUSDT",1730332929621,12.07,72349.6,72349.5,1.737]
["binance-futures","BTCUSDT",1730332929680,10.64,72349.6,72349.5,1.744]
["binance-futures","BTCUSDT",1730332929732,10.577,72349.6,72349.5,2.062]
["binance-futures","BTCUSDT",1730332929785,10.56,72349.6,72349.5,2.072]
["binance-futures","BTCUSDT",1730332929838,10.558,72349.6,72349.5,1.687]
["binance-futures","BTCUSDT",1730332929890,10.539,72349.6,72349.5,3.756]
["binance-futures","BTCUSDT",1730332929939,10.539,72349.6,72349.5,3.778]
["binance-futures","BTCUSDT",1730332930051,6.184,72349.6,72349.5,3.908]
["binance-futures","BTCUSDT",1730332930102,6.127,72349.6,72349.5,4.973]
["binance-futures","BTCUSDT",1730332930208,6.137,72349.6,72349.5,4.973]
["binance-futures","BTCUSDT",1730332930267,6.137,72349.6,72349.5,4.485]
["binance-futures","BTCUSDT",1730332930310,6.135,72349.6,72349.5,4.485]
["binance-futures","BTCUSDT",1730332930372,6.137,72349.6,72349.5,4.485]
["binance-futures","BTCUSDT",1730332930477,6.137,72349.6,72349.5,4.497]
["binance-futures","BTCUSDT",1730332930529,6.137,72349.6,72349.5,4.378]
["binance-futures","BTCUSDT",1730332930579,6.214,72349.6,72349.5,4.378]
["binance-futures","BTCUSDT",1730332930684,6.22,72349.6,72349.5,4.378]
["binance-futures","BTCUSDT",1730332930741,6.225,72349.6,72349.5,4.378]
["binance-futures","BTCUSDT",1730332930798,6.064,72349.6,72349.5,3.184]
["binance-futures","BTCUSDT",1730332931008,6.064,72349.6,72349.5,2.634]
["binance-futures","BTCUSDT",1730332931060,6.064,72349.6,72349.5,2.628]
["binance-futures","BTCUSDT",1730332931110,6.064,72349.6,72349.5,2.639]
["binance-futures","BTCUSDT",1730332931155,6.063,72349.6,72349.5,2.642]
["binance-futures","BTCUSDT",1730332931219,6.058,72349.6,72349.5,2.707]
["binance-futures","BTCUSDT",1730332931272,5.987,72349.6,72349.5,2.709]
["binance-futures","BTCUSDT",1730332931318,5.992,72349.6,72349.5,2.708]
["binance-futures","BTCUSDT",1730332931424,5.937,72349.6,72349.5,2.372]
["binance-futures","BTCUSDT",1730332931478,5.938,72349.6,72349.5,2.379]
["binance-futures","BTCUSDT",1730332931531,5.941,72349.6,72349.5,2.258]
["binance-futures","BTCUSDT",1730332931638,5.944,72349.6,72349.5,2.258]
["binance-futures","BTCUSDT",1730332931686,5.944,72349.6,72349.5,2.268]
["binance-futures","BTCUSDT",1730332931745,5.933,72349.6,72349.5,2.268]
["binance-futures","BTCUSDT",1730332931792,5.936,72349.6,72349.5,2.279]
["binance-futures","BTCUSDT",1730332931848,5.863,72349.6,72349.5,2.283]
["binance-futures","BTCUSDT",1730332931902,5.936,72349.6,72349.5,2.283]
["binance-futures","BTCUSDT",1730332931954,5.936,72349.6,72349.5,2.353]
["binance-futures","BTCUSDT",1730332932009,5.933,72349.6,72349.5,2.336]
["binance-futures","BTCUSDT",1730332932061,5.933,72349.6,72349.5,1.884]
["binance-futures","BTCUSDT",1730332932108,6.067,72349.6,72349.5,2.643]
["binance-futures","BTCUSDT",1730332932162,5.991,72349.6,72349.5,2.678]
["binance-futures","BTCUSDT",1730332932219,7.137,72349.6,72349.5,1.791]
["binance-futures","BTCUSDT",1730332932269,7.15,72349.6,72349.5,1.769]
["binance-futures","BTCUSDT",1730332932367,7.137,72349.6,72349.5,1.769]
["binance-futures","BTCUSDT",1730332932428,7.067,72349.6,72349.5,1.781]
["binance-futures","BTCUSDT",1730332932477,7.062,72349.6,72349.5,1.239]
["binance-futures","BTCUSDT",1730332932525,7.062,72349.6,72349.5,1.228]
["binance-futures","BTCUSDT",1730332932582,7.062,72349.6,72349.5,1.216]
["binance-futures","BTCUSDT",1730332932685,7.064,72349.6,72349.5,1.216]
["binance-futures","BTCUSDT",1730332932716,7.066,72349.6,72349.5,1.216]
["binance-futures","BTCUSDT",1730332933004,7.065,72349.6,72349.5,1.225]
["binance-futures","BTCUSDT",1730332933054,7.065,72349.6,72349.5,1.223]
["binance-futures","BTCUSDT",1730332933110,7.215,72349.6,72349.5,0.919]
["binance-futures","BTCUSDT",1730332933159,7.492,72349.6,72349.5,1.259]
["binance-futures","BTCUSDT",1730332933216,7.499,72349.6,72349.5,1.259]
["binance-futures","BTCUSDT",1730332933270,7.5,72349.6,72349.5,1.259]
["binance-futures","BTCUSDT",1730332933333,7.424,72349.6,72349.5,1.259]
["binance-futures","BTCUSDT",1730332933387,7.452,72349.6,72349.5,1.262]
["binance-futures","BTCUSDT",1730332933440,9.814,72348.6,72348.5,0.005]
["binance-futures","BTCUSDT",1730332933491,13.638,72347.9,72347.8,0.077]
["binance-futures","BTCUSDT",1730332933542,13.803,72347.9,72347.8,0.09]
["binance-futures","BTCUSDT",1730332933593,13.793,72347.9,72347.8,0.09]
["binance-futures","BTCUSDT",1730332933645,13.8,72347.9,72347.8,0.09]
["binance-futures","BTCUSDT",1730332933693,14.593,72347.9,72347.8,0.09]
["binance-futures","BTCUSDT",1730332933752,14.795,72347.9,72347.8,0.09]
["binance-futures","BTCUSDT",1730332933805,14.804,72347.9,72347.8,0.09]
["binance-futures","BTCUSDT",1730332933853,14.962,72347.9,72347.8,0.09]
["binance-futures","BTCUSDT",1730332933908,15.044,72347.9,72347.8,0.09]
["binance-futures","BTCUSDT",1730332933959,8.876,72346.2,72346.1,0.027]
["binance-futures","BTCUSDT",1730332934011,8.851,72346.2,72346.1,0.482]
["binance-futures","BTCUSDT",1730332934060,7.046,72346.2,72346.1,0.5]
["binance-futures","BTCUSDT",1730332934116,7.2,72346.2,72346.1,0.211]
["binance-futures","BTCUSDT",1730332934163,7.403,72346.2,72346.1,0.206]
["binance-futures","BTCUSDT",1730332934215,8.026,72346.2,72346.1,0.563]
["binance-futures","BTCUSDT",1730332934269,8.487,72346.2,72346.1,0.566]
["binance-futures","BTCUSDT",1730332934324,8.487,72346.2,72346.1,0.216]
["binance-futures","BTCUSDT",1730332934393,8.6,72346.2,72346.1,0.216]
["binance-futures","BTCUSDT",1730332934436,8.702,72346.2,72346.1,0.216]
["binance-futures","BTCUSDT",1730332934654,8.704,72346.2,72346.1,0.216]
["binance-futures","BTCUSDT",1730332934818,8.82,72346.2,72346.1,0.216]
["binance-futures","BTCUSDT",1730332934920,8.822,72346.2,72346.1,0.626]
["binance-futures","BTCUSDT",1730332934976,9.675,72346.2,72346.1,0.626]
["binance-futures","BTCUSDT",1730332935025,9.675,72346.2,72346.1,0.282]
["binance-futures","BTCUSDT",1730332935082,9.679,72346.2,72346.1,0.282]
["binance-futures","BTCUSDT",1730332935234,9.746,72346.2,72346.1,0.282]
["binance-futures","BTCUSDT",1730332935285,9.747,72346.2,72346.1,0.282]
["binance-futures","BTCUSDT",1730332935389,9.757,72346.2,72346.1,0.282]
["binance-futures","BTCUSDT",1730332935446,10.281,72346.2,72346.1,0.282]
["binance-futures","BTCUSDT",1730332935493,10.245,72346.2,72346.1,0.282]
["binance-futures","BTCUSDT",1730332935548,10.245,72346.2,72346.1,0.175]
["binance-futures","BTCUSDT",1730332935603,10.327,72346.2,72346.1,0.245]
["binance-futures","BTCUSDT",1730332935653,10.327,72346.2,72346.1,0.239]
["binance-futures","BTCUSDT",1730332935705,7.197,72346.2,72346.1,0.262]
["binance-futures","BTCUSDT",1730332935805,7.318,72346.2,72346.1,0.252]
["binance-futures","BTCUSDT",1730332935854,7.318,72346.2,72346.1,0.241]
["binance-futures","BTCUSDT",1730332935916,7.197,72346.2,72346.1,0.241]
["binance-futures","BTCUSDT",1730332936021,7.235,72346.2,72346.1,0.581]
["binance-futures","BTCUSDT",1730332936070,7.164,72346.2,72346.1,0.586]
["binance-futures","BTCUSDT",1730332936129,7.17,72346.2,72346.1,0.186]
["binance-futures","BTCUSDT",1730332936182,7.054,72346.2,72346.1,0.516]
["binance-futures","BTCUSDT",1730332936232,7.477,72346.2,72346.1,0.188]
["binance-futures","BTCUSDT",1730332936276,7.478,72346.2,72346.1,0.526]
["binance-futures","BTCUSDT",1730332936395,7.452,72346.2,72346.1,0.166]
["binance-futures","BTCUSDT",1730332936447,7.505,72346.2,72346.1,0.168]
["binance-futures","BTCUSDT",1730332936504,7.504,72346.2,72346.1,0.165]
["binance-futures","BTCUSDT",1730332936556,7.235,72346.2,72346.1,0.161]
["binance-futures","BTCUSDT",1730332936607,7.24,72346.2,72346.1,0.501]
["binance-futures","BTCUSDT",1730332936658,7.206,72346.2,72346.1,0.158]
["binance-futures","BTCUSDT",1730332936710,7.475,72346.2,72346.1,0.158]
["binance-futures","BTCUSDT",1730332936761,7.475,72346.2,72346.1,0.232]
["binance-futures","BTCUSDT",1730332936811,7.479,72346.2,72346.1,0.232]
["binance-futures","BTCUSDT",1730332936866,7.479,72346.2,72346.1,0.228]
["binance-futures","BTCUSDT",1730332936971,7.479,72346.2,72346.1,0.226]
["binance-futures","BTCUSDT",1730332937075,7.477,72346.2,72346.1,0.226]
["binance-futures","BTCUSDT",1730332937129,15.595,72346.0,72345.9,0.034]
["binance-futures","BTCUSDT",1730332937182,15.802,72346.0,72345.9,0.034]
["binance-futures","BTCUSDT",1730332937233,16.481,72346.0,72345.9,0.043]
["binance-futures","BTCUSDT",1730332937284,16.679,72346.0,72345.9,0.043]
["binance-futures","BTCUSDT",1730332937331,16.682,72346.0,72345.9,0.043]
["binance-futures","BTCUSDT",1730332937395,16.849,72346.0,72345.9,0.043]
["binance-futures","BTCUSDT",1730332937500,17.4,72346.0,72345.9,0.043]
["binance-futures","BTCUSDT",1730332937542,17.406,72346.0,72345.9,0.043]
["binance-futures","BTCUSDT",1730332937603,15.48,72345.7,72345.6,0.155]
["binance-futures","BTCUSDT",1730332937653,15.479,72345.7,72345.6,0.152]
["binance-futures","BTCUSDT",1730332937707,16.345,72345.7,72345.6,0.155]
["binance-futures","BTCUSDT",1730332937760,12.356,72344.9,72344.8,0.084]
["binance-futures","BTCUSDT",1730332937812,12.553,72344.9,72344.8,0.091]
["binance-futures","BTCUSDT",1730332937863,12.558,72344.9,72344.8,0.091]
["binance-futures","BTCUSDT",1730332937914,12.73,72344.9,72344.8,0.091]
["binance-futures","BTCUSDT",1730332937964,12.883,72344.9,72344.8,0.087]
["binance-futures","BTCUSDT",1730332938017,13.284,72344.9,72344.8,0.084]
["binance-futures","BTCUSDT",1730332938067,13.554,72344.9,72344.8,0.084]
["binance-futures","BTCUSDT",1730332938116,13.554,72344.9,72344.8,0.076]
["binance-futures","BTCUSDT",1730332938171,13.558,72344.9,72344.8,0.079]
["binance-futures","BTCUSDT",1730332938226,14.418,72344.9,72344.8,0.079]
["binance-futures","BTCUSDT",1730332938281,14.434,72344.9,72344.8,0.079]
["binance-futures","BTCUSDT",1730332938333,14.43,72344.9,72344.8,0.079]
["binance-futures","BTCUSDT",1730332938385,14.383,72344.9,72344.8,0.015]
["binance-futures","BTCUSDT",1730332938489,14.423,72344.9,72344.8,0.015]
["binance-futures","BTCUSDT",1730332938542,14.442,72344.9,72344.8,0.037]
["binance-futures","BTCUSDT",1730332938646,13.342,72344.9,72344.8,0.037]
["binance-futures","BTCUSDT",1730332938698,13.551,72344.9,72344.8,0.037]
["binance-futures","BTCUSDT",1730332938750,13.547,72344.9,72344.8,0.037]
["binance-futures","BTCUSDT",1730332939084,13.283,72344.9,72344.8,0.037]
["binance-futures","BTCUSDT",1730332939241,12.629,72344.9,72344.8,0.047]
["binance-futures","BTCUSDT",1730332939288,12.633,72344.9,72344.8,0.056]
["binance-futures","BTCUSDT",1730332939346,13.291,72344.9,72344.8,0.056]
["binance-futures","BTCUSDT",1730332939403,13.196,72344.9,72344.8,0.058]
["binance-futures","BTCUSDT",1730332939453,13.298,72344.9,72344.8,0.058]
["binance-futures","BTCUSDT",1730332939508,13.299,72344.9,72344.8,0.058]
["binance-futures","BTCUSDT",1730332939561,13.279,72344.9,72344.8,0.058]
["binance-futures","BTCUSDT",1730332939720,13.281,72344.9,72344.8,0.058]
["binance-futures","BTCUSDT",1730332939775,13.281,72344.9,72344.8,0.054]
["binance-futures","BTCUSDT",1730332940046,13.281,72344.9,72344.8,0.052]
["binance-futures","BTCUSDT",1730332940150,13.599,72343.3,72343.2,0.091]
["binance-futures","BTCUSDT",1730332940203,13.642,72343.3,72343.2,0.114]
["binance-futures","BTCUSDT",1730332940255,13.593,72343.3,72343.2,1.124]
["binance-futures","BTCUSDT",1730332940307,10.198,72343.3,72343.2,2.922]
["binance-futures","BTCUSDT",1730332940357,8.643,72343.3,72343.2,2.369]
["binance-futures","BTCUSDT",1730332940410,9.3,72343.3,72343.2,2.347]
["binance-futures","BTCUSDT",1730332940461,9.485,72343.3,72343.2,2.347]
["binance-futures","BTCUSDT",1730332940512,9.719,72343.3,72343.2,2.214]
["binance-futures","BTCUSDT",1730332940565,10.129,72343.3,72343.2,1.371]
["binance-futures","BTCUSDT",1730332940617,10.215,72343.3,72343.2,1.404]
["binance-futures","BTCUSDT",1730332940664,10.215,72343.3,72343.2,1.354]
["binance-futures","BTCUSDT",1730332940985,10.215,72343.3,72343.2,1.348]
["binance-futures","BTCUSDT",1730332941040,10.213,72343.3,72343.2,1.348]
["binance-futures","BTCUSDT",1730332941194,10.209,72343.3,72343.2,1.348]
["binance-futures","BTCUSDT",1730332941410,10.21,72343.3,72343.2,1.364]
["binance-futures","BTCUSDT",1730332941459,10.206,72343.3,72343.2,1.352]
["binance-futures","BTCUSDT",1730332941510,10.212,72343.3,72343.2,1.917]
["binance-futures","BTCUSDT",1730332941567,10.192,72343.3,72343.2,1.557]
["binance-futures","BTCUSDT",1730332941619,10.399,72343.3,72343.2,1.545]
["binance-futures","BTCUSDT",1730332941669,10.402,72343.3,72343.2,1.885]
["binance-futures","BTCUSDT",1730332941725,10.551,72343.3,72343.2,1.907]
["binance-futures","BTCUSDT",1730332941832,11.741,72343.2,72343.1,0.008]
["binance-futures","BTCUSDT",1730332941880,11.656,72342.4,72342.3,0.117]
["binance-futures","BTCUSDT",1730332941935,12.035,72342.4,72342.3,0.119]
["binance-futures","BTCUSDT",1730332941989,12.154,72342.4,72342.3,0.117]
["binance-futures","BTCUSDT",1730332942041,12.342,72342.4,72342.3,0.117]
["binance-futures","BTCUSDT",1730332942093,13.071,72342.4,72342.3,0.117]
["binance-futures","BTCUSDT",1730332942147,13.075,72342.4,72342.3,0.067]
["binance-futures","BTCUSDT",1730332942251,13.279,72342.4,72342.3,0.077]
["binance-futures","BTCUSDT",1730332942303,13.722,72342.4,72342.3,0.077]
["binance-futures","BTCUSDT",1730332942355,13.729,72342.4,72342.3,0.077]
["binance-futures","BTCUSDT",1730332942405,13.719,72342.4,72342.3,0.077]
["binance-futures","BTCUSDT",1730332942454,13.804,72342.4,72342.3,0.075]
["binance-futures","BTCUSDT",1730332942511,13.805,72342.4,72342.3,0.098]
["binance-futures","BTCUSDT",1730332942614,13.829,72342.4,72342.3,0.118]
["binance-futures","BTCUSDT",1730332942717,6.184,72339.7,72338.8,0.051]
["binance-futures","BTCUSDT",1730332942768,15.644,72338.5,72338.4,0.339]
["binance-futures","BTCUSDT",1730332942820,15.655,72338.5,72338.4,0.331]
["binance-futures","BTCUSDT",1730332942872,15.658,72338.5,72338.4,0.426]
["binance-futures","BTCUSDT",1730332942922,16.492,72338.5,72338.4,0.423]
["binance-futures","BTCUSDT",1730332942968,16.56,72338.5,72338.4,0.423]
["binance-futures","BTCUSDT",1730332943026,16.874,72338.5,72338.4,0.448]
["binance-futures","BTCUSDT",1730332943075,17.287,72338.5,72338.4,0.448]
["binance-futures","BTCUSDT",1730332943127,17.289,72338.5,72338.4,0.446]
["binance-futures","BTCUSDT",1730332943232,17.291,72338.5,72338.4,0.446]
["binance-futures","BTCUSDT",1730332943338,17.189,72338.5,72338.4,0.446]
["binance-futures","BTCUSDT",1730332943444,17.189,72338.5,72338.4,0.217]
["binance-futures","BTCUSDT",1730332943498,17.284,72338.5,72338.4,0.221]
["binance-futures","BTCUSDT",1730332943540,17.281,72338.5,72338.4,0.168]
["binance-futures","BTCUSDT",1730332943654,17.281,72338.5,72338.4,0.165]
["binance-futures","BTCUSDT",1730332943708,15.777,72338.5,72338.4,0.165]
["binance-futures","BTCUSDT",1730332943753,15.777,72338.5,72338.4,0.163]
["binance-futures","BTCUSDT",1730332943814,12.947,72338.5,72338.4,4.092]
["binance-futures","BTCUSDT",1730332943865,12.912,72338.5,72338.4,3.665]
["binance-futures","BTCUSDT",1730332943916,12.912,72338.5,72338.4,3.66]
["binance-futures","BTCUSDT",1730332943966,13.119,72338.5,72338.4,3.683]
["binance-futures","BTCUSDT",1730332944013,13.119,72338.5,72338.4,3.69]
["binance-futures","BTCUSDT",1730332944075,13.147,72338.5,72338.4,3.69]
["binance-futures","BTCUSDT",1730332944126,13.147,72338.5,72338.4,3.685]
["binance-futures","BTCUSDT",1730332944253,13.736,72338.5,72338.4,3.678]
["binance-futures","BTCUSDT",1730332944308,13.766,72338.5,72338.4,2.805]
["binance-futures","BTCUSDT",1730332944419,13.772,72338.5,72338.4,2.815]
["binance-futures","BTCUSDT",1730332944479,13.772,72338.5,72338.4,4.228]
["binance-futures","BTCUSDT",1730332944531,13.548,72338.5,72338.4,4.228]
["binance-futures","BTCUSDT",1730332944573,13.783,72338.5,72338.4,4.228]
["binance-futures","BTCUSDT",1730332944654,13.755,72338.5,72338.4,4.228]
["binance-futures","BTCUSDT",1730332944804,13.755,72338.5,72338.4,4.159]
["binance-futures","BTCUSDT",1730332944906,13.755,72338.5,72338.4,4.154]
["binance-futures","BTCUSDT",1730332944965,13.755,72338.5,72338.4,4.164]
["binance-futures","BTCUSDT",1730332945017,13.734,72338.5,72338.4,3.292]
["binance-futures","BTCUSDT",1730332945074,13.328,72338.5,72338.4,4.162]
["binance-futures","BTCUSDT",1730332945118,13.821,72338.5,72338.4,4.162]
["binance-futures","BTCUSDT",1730332945297,13.822,72338.5,72338.4,4.162]
["binance-futures","BTCUSDT",1730332945403,13.826,72338.5,72338.4,4.162]
["binance-futures","BTCUSDT",1730332945453,13.816,72338.5,72338.4,4.097]
["binance-futures","BTCUSDT",1730332945508,13.822,72338.5,72338.4,4.128]
["binance-futures","BTCUSDT",1730332945727,13.827,72338.5,72338.4,4.128]
["binance-futures","BTCUSDT",1730332945794,13.827,72338.5,72338.4,2.954]
["binance-futures","BTCUSDT",1730332945853,13.827,72338.5,72338.4,3.84]
["binance-futures","BTCUSDT",1730332945905,13.827,72338.5,72338.4,3.86]
["binance-futures","BTCUSDT",1730332945954,13.827,72338.5,72338.4,3.855]
["binance-futures","BTCUSDT",1730332946062,13.829,72338.5,72338.4,3.852]
["binance-futures","BTCUSDT",1730332946116,13.834,72338.5,72338.4,3.849]
["binance-futures","BTCUSDT",1730332946165,13.834,72338.5,72338.4,3.839]
["binance-futures","BTCUSDT",1730332946214,13.824,72338.5,72338.4,3.839]
["binance-futures","BTCUSDT",1730332946272,13.837,72338.5,72338.4,3.912]
["binance-futures","BTCUSDT",1730332946322,13.837,72338.5,72338.4,3.909]
["binance-futures","BTCUSDT",1730332946387,13.839,72338.5,72338.4,3.836]
["binance-futures","BTCUSDT",1730332946437,13.839,72338.5,72338.4,3.824]
["binance-futures","BTCUSDT",1730332946502,13.845,72338.5,72338.4,3.811]
["binance-futures","BTCUSDT",1730332946554,13.788,72338.5,72338.4,3.811]
["binance-futures","BTCUSDT",1730332946658,13.747,72338.5,72338.4,3.826]
["binance-futures","BTCUSDT",1730332946710,13.774,72338.5,72338.4,2.939]
["binance-futures","BTCUSDT",1730332946776,13.747,72338.5,72338.4,3.825]
["binance-futures","BTCUSDT",1730332946933,13.747,72338.5,72338.4,4.004]
["binance-futures","BTCUSDT",1730332946983,13.747,72338.5,72338.4,3.996]
["binance-futures","BTCUSDT",1730332947039,13.741,72338.5,72338.4,3.778]
["binance-futures","BTCUSDT",1730332947091,13.741,72338.5,72338.4,3.755]
["binance-futures","BTCUSDT",1730332947134,13.741,72338.5,72338.4,3.666]
["binance-futures","BTCUSDT",1730332947194,13.741,72338.5,72338.4,3.64]
["binance-futures","BTCUSDT",1730332947254,13.751,72338.5,72338.4,3.64]
["binance-futures","BTCUSDT",1730332947354,13.928,72338.5,72338.4,2.528]
["binance-futures","BTCUSDT",1730332947408,13.93,72338.5,72338.4,1.448]
["binance-futures","BTCUSDT",1730332947453,13.947,72338.5,72338.4,1.295]
["binance-futures","BTCUSDT",1730332947510,13.955,72338.5,72338.4,1.298]
["binance-futures","BTCUSDT",1730332947619,14.028,72338.5,72338.4,2.268]
["binance-futures","BTCUSDT",1730332947728,14.03,72338.5,72338.4,2.268]
["binance-futures","BTCUSDT",1730332947780,14.03,72338.5,72338.4,2.271]
["binance-futures","BTCUSDT",1730332947883,13.895,72338.5,72338.4,2.264]
["binance-futures","BTCUSDT",1730332947937,13.895,72338.5,72338.4,1.064]
["binance-futures","BTCUSDT",1730332947990,14.169,72338.5,72338.4,1.149]
["binance-futures","BTCUSDT",1730332948040,13.895,72338.5,72338.4,1.154]
["binance-futures","BTCUSDT",1730332977691,34.947,72350.0,72349.9,13.273]
["binance-futures","BTCUSDT",1730333023068,7.209,72382.2,72382.1,2.716]
["binance-futures","BTCUSDT",1730333095812,4.771,72370.7,72370.6,9.512]
["binance-futures","BTCUSDT",1730333138856,1.89,72364.6,72364.5,19.295]
["binance-futures","BTCUSDT",1730333201484,15.053,72417.2,72417.1,0.509]
["binance-futures","BTCUSDT",1730333236338,2.838,72342.5,72341.0,0.009]
["binance-futures","BTCUSDT",1730333257159,5.998,72336.4,72336.3,4.484]
["binance-futures","BTCUSDT",1730333318847,17.89,72364.4,72364.3,0.319]
["binance-futures","BTCUSDT",1730333366440,0.678,72399.9,72399.8,16.265]
["binance-futures","BTCUSDT",1730333426354,7.316,72398.0,72397.9,0.551]
["binance-futures","BTCUSDT",1730333490160,17.245,72363.6,72363.5,4.587]
["binance-futures","BTCUSDT",1730333509397,8.054,72387.1,72387.0,7.564]
["binance-futures","BTCUSDT",1730333592646,7.14,72414.1,72414.0,2.917]
["binance-futures","BTCUSDT",1730333606053,0.751,72410.1,72410.0,7.064]
["binance-futures","BTCUSDT",1730333693829,3.948,72351.5,72351.4,10.031]
["binance-futures","BTCUSDT",1730333707209,0.398,72351.5,72351.4,13.531]
["binance-futures","BTCUSDT",1730333745357,5.915,72354.4,72354.3,8.986]
["binance-futures","BTCUSDT",1730333820742,0.322,72314.7,72314.6,21.168]
["binance-futures","BTCUSDT",1730333860085,0.02,72334.9,72334.8,21.304]
["binance-futures","BTCUSDT",1730333898049,0.412,72306.5,72306.4,17.648]
["binance-futures","BTCUSDT",1730333946523,0.185,72360.9,72360.8,5.392]
["binance-futures","BTCUSDT",1730333997295,13.997,72327.7,72327.6,0.095]
["binance-futures","BTCUSDT",1730334052102,1.642,72277.3,72277.2,8.201]
["binance-futures","BTCUSDT",1730334072294,4.47,72288.8,72288.7,12.217]
["binance-futures","BTCUSDT",1730334103618,6.157,72310.3,72310.2,0.838]
["binance-futures","BTCUSDT",1730334169278,7.616,72286.5,72286.4,0.383]
["binance-futures","BTCUSDT",1730334214481,4.622,72282.8,72282.7,6.692]
["binance-futures","BTCUSDT",1730334282157,12.989,72291.7,72291.6,4.366]
["binance-futures","BTCUSDT",1730334324344,3.427,72302.5,72302.4,16.242]
["binance-futures","BTCUSDT",1730334382237,5.907,72307.4,72307.3,13.593]
["binance-futures","BTCUSDT",1730334444545,5.292,72312.7,72312.6,5.252]
["binance-futures","BTCUSDT",1730334459708,5.585,72314.7,72314.6,5.009]
["binance-futures","BTCUSDT",1730334502167,12.971,72315.2,72315.1,4.218]
["binance-futures","BTCUSDT",1730334572105,1.212,72310.6,72310.5,11.633]
["binance-futures","BTCUSDT",1730334609168,8.341,72325.1,72325.0,6.465]
["binance-futures","BTCUSDT",1730334672505,15.281,72267.2,72267.1,5.492]
["binance-futures","BTCUSDT",1730334722438,12.452,72107.0,72106.9,2.209]
["binance-futures","BTCUSDT",1730334759487,20.472,72123.1,72123.0,2.442]
["binance-futures","BTCUSDT",1730334801066,6.129,72089.7,72089.6,12.184]
["binance-futures","BTCUSDT",1730334810820,7.158,72064.5,72064.4,0.478]
["binance-futures","BTCUSDT",1730334867343,6.746,72119.6,72119.5,9.055]
["binance-futures","BTCUSDT",1730334893666,3.381,72139.1,72139.0,16.113]
["binance-futures","BTCUSDT",1730334924906,19.444,72206.3,72206.2,1.352]
["binance-futures","BTCUSDT",1730334979736,1.345,72192.2,72192.1,5.752]
["binance-futures","BTCUSDT",1730335036564,6.234,72170.0,72169.9,12.313]
["binance-futures","BTCUSDT",1730335074226,5.377,72140.0,72139.9,7.571]
["binance-futures","BTCUSDT",1730335107009,0.182,72122.9,72122.8,13.542]
["binance-futures","BTCUSDT",1730335146353,5.246,72140.0,72139.9,0.168]
["binance-futures","BTCUSDT",1730335226633,2.882,72073.7,72073.6,20.077]
["binance-futures","BTCUSDT",1730335231331,6.942,72074.5,72074.4,8.005]
["binance-futures","BTCUSDT",1730335273015,5.717,72081.1,72081.0,4.814]
["binance-futures","BTCUSDT",1730335328919,4.813,72070.1,72070.0,7.471]
["binance-futures","BTCUSDT",1730335398092,35.733,72060.0,72059.9,9.455]
["binance-futures","BTCUSDT",1730335425753,5.393,72100.0,72099.9,16.144]
["binance-futures","BTCUSDT",1730335485216,9.691,72083.6,72083.5,7.811]
["binance-futures","BTCUSDT",1730335521986,3.824,72090.0,72089.9,12.034]
["binance-futures","BTCUSDT",1730335571818,4.977,72180.0,72179.9,1.756]
["binance-futures","BTCUSDT",1730335610655,23.983,72125.6,72125.5,0.416]
["binance-futures","BTCUSDT",1730335663905,3.12,72122.9,72122.8,20.965]
["binance-futures","BTCUSDT",1730335676247,3.11,72138.4,72138.3,8.157]
["binance-futures","BTCUSDT",1730335741216,8.326,72163.4,72163.3,9.877]
["binance-futures","BTCUSDT",1730335775802,17.207,72119.6,72119.5,0.841]
["binance-futures","BTCUSDT",1730335838126,19.677,72119.1,72119.0,0.215]
["binance-futures","BTCUSDT",1730335868296,1.889,72144.9,72144.8,7.608]
["binance-futures","BTCUSDT",1730335939138,5.173,72150.0,72149.9,6.708]
["binance-futures","BTCUSDT",1730335951475,17.522,72145.1,72145.0,0.012]
["binance-futures","BTCUSDT",1730336010160,4.756,72140.7,72140.6,5.278]
["binance-futures","BTCUSDT",1730336063747,17.6,72145.1,72145.0,0.194]
["binance-futures","BTCUSDT",1730336126864,0.441,72141.8,72141.7,11.243]
["binance-futures","BTCUSDT",1730336202205,10.249,72127.1,72127.0,3.625]
["binance-futures","BTCUSDT",1730336234577,7.353,72127.0,72126.9,5.83]
["binance-futures","BTCUSDT",1730336277543,5.477,72148.4,72148.3,7.363]
["binance-futures","BTCUSDT",1730336344704,2.884,72160.0,72159.9,7.342]
["binance-futures","BTCUSDT",1730336407205,0.16,72183.4,72183.3,12.102]
["binance-futures","BTCUSDT",1730336447353,1.3,72189.0,72188.8,0.31]
["binance-futures","BTCUSDT",1730336481636,16.193,72194.5,72194.4,3.713]
["binance-futures","BTCUSDT",1730336539179,7.277,72279.9,72279.8,3.389]
["binance-futures","BTCUSDT",1730336550665,3.947,72279.9,72279.8,11.337]
["binance-futures","BTCUSDT",1730336599454,4.383,72290.0,72289.9,16.196]
["binance-futures","BTCUSDT",1730336644705,2.186,72313.6,72313.5,27.598]
["binance-futures","BTCUSDT",1730336698704,2.997,72250.6,72250.5,16.666]
["binance-futures","BTCUSDT",1730336722957,5.053,72250.0,72249.9,12.636]
["binance-futures","BTCUSDT",1730336797453,4.788,72273.8,72273.7,6.169]
["binance-futures","BTCUSDT",1730336811647,4.227,72273.8,72273.7,10.025]
["binance-futures","BTCUSDT",1730336895048,6.419,72323.5,72323.4,13.418]
["binance-futures","BTCUSDT",1730336906684,0.925,72323.5,72323.4,8.579]
["binance-futures","BTCUSDT",1730336954084,4.942,72331.0,72330.9,6.188]
["binance-futures","BTCUSDT",1730337006076,24.805,72325.2,72325.1,12.776]
["binance-futures","BTCUSDT",1730337060558,24.802,72312.1,72312.0,10.921]
["binance-futures","BTCUSDT",1730337080552,7.927,72337.1,72337.0,8.506]
["binance-futures","BTCUSDT",1730337163705,1.462,72330.0,72329.9,23.708]
["binance-futures","BTCUSDT",1730337224683,9.977,72295.4,72295.3,0.163]
["binance-futures","BTCUSDT",1730337260103,0.532,72309.3,72309.2,13.652]
["binance-futures","BTCUSDT",1730337279305,15.499,72309.2,72309.1,2.036]
["binance-futures","BTCUSDT",1730337339162,6.861,72306.2,72306.1,8.342]
["binance-futures","BTCUSDT",1730337395705,0.335,72308.5,72308.4,26.332]
["binance-futures","BTCUSDT",1730337450180,24.057,72312.1,72312.0,0.566]
["binance-futures","BTCUSDT",1730337498680,13.501,72278.2,72278.1,5.467]
["binance-futures","BTCUSDT",1730337551402,5.673,72292.4,72292.3,10.603]
["binance-futures","BTCUSDT",1730337633450,1.594,72300.0,72299.9,15.604]
["binance-futures","BTCUSDT",1730337676254,0.236,72305.4,72305.3,12.33]
["binance-futures","BTCUSDT",1730337697502,7.011,72310.0,72309.9,13.465]
["binance-futures","BTCUSDT",1730337754087,9.908,72327.0,72326.9,0.702]
["binance-futures","BTCUSDT",1730337800276,6.489,72327.7,72327.6,3.612]
["binance-futures","BTCUSDT",1730337899883,5.712,72288.5,72288.4,4.95]
["binance-futures","BTCUSDT",1730337916732,3.008,72301.6,72301.5,17.733]
["binance-futures","BTCUSDT",1730337989953,6.615,72295.9,72295.8,4.728]
["binance-futures","BTCUSDT",1730338062776,10.592,72302.7,72302.6,0.092]
["binance-futures","BTCUSDT",1730338112880,1.903,72302.3,72302.2,22.204]
["binance-futures","BTCUSDT",1730338128019,6.147,72303.8,72303.7,22.708]
["binance-futures","BTCUSDT",1730338208393,7.981,72309.7,72309.6,3.54]
["binance-futures","BTCUSDT",1730338239789,18.488,72266.4,72266.3,4.784]
["binance-futures","BTCUSDT",1730338305483,2.514,72305.6,72305.5,14.435]
["binance-futures","BTCUSDT",1730338360126,0.816,72316.7,72316.6,17.492]
["binance-futures","BTCUSDT",1730338422775,1.373,72298.7,72298.6,20.675]
["binance-futures","BTCUSDT",1730338479238,22.336,72293.4,72293.3,0.473]
["binance-futures","BTCUSDT",1730338539405,15.23,72302.6,72302.5,6.596]
["binance-futures","BTCUSDT",1730338612153,5.547,72314.2,72314.1,7.378]
["binance-futures","BTCUSDT",1730338631059,6.182,72260.2,72260.1,4.542]
["binance-futures","BTCUSDT",1730338663541,6.615,72231.3,72231.2,0.303]
["binance-futures","BTCUSDT",1730338713923,7.75,72155.3,72155.2,0.652]
["binance-futures","BTCUSDT",1730338746461,27.028,72118.4,72118.3,0.781]
["binance-futures","BTCUSDT",1730338800706,26.033,72100.1,72100.0,13.203]
["binance-futures","BTCUSDT",1730338850448,11.969,72069.2,72069.1,10.783]
["binance-futures","BTCUSDT",1730338895920,21.272,72061.7,72061.6,4.569]
["binance-futures","BTCUSDT",1730338929868,0.209,72095.3,72094.3,2.676]
["binance-futures","BTCUSDT",1730338961954,5.426,72163.8,72163.7,16.94]
["binance-futures","BTCUSDT",1730339001324,0.365,72207.9,72207.8,8.361]
["binance-futures","BTCUSDT",1730339024680,0.083,72192.6,72192.5,35.084]
["binance-futures","BTCUSDT",1730339064573,0.148,72214.0,72213.9,13.302]
["binance-futures","BTCUSDT",1730339125318,4.463,72237.3,72237.2,12.397]
["binance-futures","BTCUSDT",1730339156006,0.505,72276.4,72276.3,17.898]
["binance-futures","BTCUSDT",1730339209616,6.644,72319.0,72318.9,9.973]
["binance-futures","BTCUSDT",1730339246279,0.533,72316.3,72316.2,19.213]
["binance-futures","BTCUSDT",1730339302358,0.099,72330.1,72330.0,24.472]
["binance-futures","BTCUSDT",1730339359969,1.477,72376.1,72376.0,12.006]
["binance-futures","BTCUSDT",1730339369086,11.074,72375.6,72375.5,1.828]
["binance-futures","BTCUSDT",1730339404677,5.581,72395.2,72395.1,7.233]
["binance-futures","BTCUSDT",1730339452020,0.096,72439.8,72439.7,26.311]
["binance-futures","BTCUSDT",1730339511462,16.317,72417.2,72417.1,5.611]
["binance-futures","BTCUSDT",1730339534110,9.136,72407.3,72407.2,4.808]
["binance-futures","BTCUSDT",1730339592725,4.282,72426.2,72426.1,6.437]
["binance-futures","BTCUSDT",1730339637992,3.294,72436.0,72435.9,13.54]
["binance-futures","BTCUSDT",1730339689819,25.049,72390.1,72390.0,0.887]
["binance-futures","BTCUSDT",1730339737175,2.788,72383.3,72383.2,9.559]
["binance-futures","BTCUSDT",1730339744238,14.829,72383.3,72383.2,2.377]
["binance-futures","BTCUSDT",1730339803647,5.652,72394.0,72393.9,6.21]
["binance-futures","BTCUSDT",1730339866893,6.373,72392.2,72392.1,5.11]
["binance-futures","BTCUSDT",1730339898980,3.081,72372.6,72372.5,5.487]
["binance-futures","BTCUSDT",1730339958053,6.134,72374.9,72374.8,2.334]
["binance-futures","BTCUSDT",1730339999269,10.676,72372.9,72372.8,0.376]
["binance-futures","BTCUSDT",1730340056105,21.372,72394.8,72394.7,2.093]
["binance-futures","BTCUSDT",1730340090265,5.643,72370.0,72369.9,22.747]
["binance-futures","BTCUSDT",1730340120605,9.316,72368.0,72367.9,0.652]
["binance-futures","BTCUSDT",1730340160319,0.674,72312.9,72312.8,5.465]
["binance-futures","BTCUSDT",1730340196449,7.677,72335.9,72335.8,5.462]
["binance-futures","BTCUSDT",1730340246475,13.505,72315.9,72315.8,4.239]
["binance-futures","BTCUSDT",1730340321477,0.141,72308.0,72307.9,20.846]
["binance-futures","BTCUSDT",1730340365156,23.639,72300.6,72300.5,0.172]
["binance-futures","BTCUSDT",1730340431979,0.06,72284.0,72282.5,15.49]
["binance-futures","BTCUSDT",1730340462607,7.307,72253.6,72253.5,4.115]
["binance-futures","BTCUSDT",1730340524405,6.596,72226.1,72226.0,5.603]
["binance-futures","BTCUSDT",1730340565254,9.575,72201.7,72201.6,0.22]
["binance-futures","BTCUSDT",1730340576153,5.678,72216.6,72216.5,8.974]
["binance-futures","BTCUSDT",1730340630324,9.898,72283.9,72283.8,5.26]
["binance-futures","BTCUSDT",1730340689680,0.788,72236.7,72236.6,16.087]
["binance-futures","BTCUSDT",1730340735000,23.056,72250.1,72250.0,4.782]
["binance-futures","BTCUSDT",1730340806738,1.408,72250.0,72249.9,14.593]
["binance-futures","BTCUSDT",1730340840147,6.773,72260.7,72260.6,8.906]
["binance-futures","BTCUSDT",1730340921515,6.976,72263.1,72263.0,6.047]
["binance-futures","BTCUSDT",1730340936473,0.633,72263.1,72263.0,22.775]
["binance-futures","BTCUSDT",1730340986154,0.224,72263.8,72263.7,14.012]
["binance-futures","BTCUSDT",1730341037467,3.288,72328.9,72328.8,4.58]
["binance-futures","BTCUSDT",1730341080557,4.107,72387.7,72387.6,3.53]
["binance-futures","BTCUSDT",1730341133317,0.767,72368.9,72368.8,9.648]
["binance-futures","BTCUSDT",1730341198976,0.448,72360.2,72360.1,8.229]
["binance-futures","BTCUSDT",1730341223195,0.178,72365.4,72365.3,21.888]
["binance-futures","BTCUSDT",1730341305594,1.136,72315.2,72315.1,6.741]
["binance-futures","BTCUSDT",1730341321659,11.367,72339.2,72339.1,0.313]
["binance-futures","BTCUSDT",1730341417567,10.803,72258.5,72258.4,3.795]
["binance-futures","BTCUSDT",1730341429372,5.907,72253.4,72253.3,8.137]
["binance-futures","BTCUSDT",1730341469550,3.094,72267.8,72267.7,17.207]
["binance-futures","BTCUSDT",1730341555485,3.912,72282.1,72282.0,4.562]
["binance-futures","BTCUSDT",1730341599364,11.168,72283.4,72283.3,0.778]
["binance-futures","BTCUSDT",1730341643723,6.768,72290.0,72289.9,2.591]
["binance-futures","BTCUSDT",1730341705162,0.184,72277.2,72277.1,8.107]
["binance-futures","BTCUSDT",1730341761448,4.857,72310.0,72309.9,8.859]
["binance-futures","BTCUSDT",1730341826327,5.602,72328.3,72328.2,2.646]
["binance-futures","BTCUSDT",1730341852168,9.465,72348.5,72348.4,0.422]
["binance-futures","BTCUSDT",1730341927280,4.572,72384.6,72384.5,10.638]
["binance-futures","BTCUSDT",1730341939449,12.32,72393.4,72393.3,4.145]
["binance-futures","BTCUSDT",1730341982860,26.023,72362.5,72362.4,0.146]
["binance-futures","BTCUSDT",1730342039429,11.057,72399.0,72398.9,8.103]
["binance-futures","BTCUSDT",1730342104203,9.514,72399.0,72398.9,6.467]
["binance-futures","BTCUSDT",1730342155417,2.804,72455.6,72455.5,12.276]
["binance-futures","BTCUSDT",1730342189188,9.777,72519.7,72519.6,5.072]
["binance-futures","BTCUSDT",1730342200031,9.79,72519.7,72519.6,14.942]
["binance-futures","BTCUSDT",1730342264185,12.695,72478.4,72478.3,0.646]
["binance-futures","BTCUSDT",1730342281270,22.939,72485.7,72485.6,4.678]
["binance-futures","BTCUSDT",1730342363504,18.623,72449.8,72449.7,1.798]
["binance-futures","BTCUSDT",1730342383470,8.75,72451.1,72451.0,4.524]
["binance-futures","BTCUSDT",1730342444427,12.379,72427.2,72427.1,2.666]
["binance-futures","BTCUSDT",1730342497508,4.893,72463.0,72462.9,2.674]
["binance-futures","BTCUSDT",1730342548455,6.497,72450.8,72450.7,4.933]
["binance-futures","BTCUSDT",1730342608153,4.346,72406.4,72406.3,4.392]
["binance-futures","BTCUSDT",1730342636481,16.961,72423.2,72423.1,0.725]
["binance-futures","BTCUSDT",1730342669157,1.178,72423.2,72423.1,6.655]
["binance-futures","BTCUSDT",1730342763346,4.359,72401.0,72400.9,3.763]
["binance-futures","BTCUSDT",1730342779679,9.82,72390.9,72390.8,2.933]
["binance-futures","BTCUSDT",1730342835411,8.046,72412.1,72412.0,0.559]
["binance-futures","BTCUSDT",1730342876657,3.503,72433.7,72433.6,9.889]
["binance-futures","BTCUSDT",1730342911493,19.951,72460.1,72460.0,0.967]
["binance-futures","BTCUSDT",1730342996487,20.68,72448.6,72448.5,0.028]
["binance-futures","BTCUSDT",1730343036054,6.313,72422.8,72422.7,0.124]
["binance-futures","BTCUSDT",1730343093394,2.071,72442.7,72442.6,10.096]
["binance-futures","BTCUSDT",1730343136138,6.817,72435.9,72435.8,1.124]
["binance-futures","BTCUSDT",1730343148449,2.408,72435.6,72435.5,15.995]
["binance-futures","BTCUSDT",1730343220237,2.819,72443.2,72443.1,1.69]
["binance-futures","BTCUSDT",1730343249287,1.826,72437.0,72436.9,7.238]
["binance-futures","BTCUSDT",1730343312383,1.356,72444.8,72444.7,3.415]
["binance-futures","BTCUSDT",1730343353045,6.46,72488.0,72487.9,5.074]
["binance-futures","BTCUSDT",1730343408605,4.007,72506.4,72506.3,9.397]
["binance-futures","BTCUSDT",1730343465521,9.535,72555.7,72555.6,1.437]
["binance-futures","BTCUSDT",1730343477604,19.101,72551.7,72551.6,0.437]
["binance-futures","BTCUSDT",1730343512947,2.219,72577.0,72576.9,18.61]
["binance-futures","BTCUSDT",1730343567405,5.277,72559.1,72559.0,7.235]
["binance-futures","BTCUSDT",1730343599306,1.779,72554.6,72554.5,18.436]
["binance-futures","BTCUSDT",1730343661674,21.614,72548.6,72548.5,0.19]
["binance-futures","BTCUSDT",1730343693254,3.895,72535.2,72535.1,4.249]
["binance-futures","BTCUSDT",1730343760341,18.651,72511.9,72511.8,1.653]
["binance-futures","BTCUSDT",1730343813116,4.634,72576.2,72576.1,5.426]
["binance-futures","BTCUSDT",1730343819619,3.458,72576.2,72576.1,6.361]
["binance-futures","BTCUSDT",1730343858764,1.919,72557.5,72557.4,12.107]
["binance-futures","BTCUSDT",1730343914225,19.886,72576.3,72576.2,3.446]
["binance-futures","BTCUSDT",1730343983404,21.152,72560.1,72560.0,0.959]
["binance-futures","BTCUSDT",1730344007409,9.138,72565.4,72565.3,0.68]
["binance-futures","BTCUSDT",1730344048347,4.767,72556.0,72555.9,10.51]
["binance-futures","BTCUSDT",1730344113327,6.611,72530.4,72530.3,4.146]
["binance-futures","BTCUSDT",1730344164592,1.352,72527.9,72527.8,15.314]
["binance-futures","BTCUSDT",1730344203071,4.153,72540.0,72539.9,11.458]
["binance-futures","BTCUSDT",1730344242384,0.116,72538.3,72538.2,7.007]
["binance-futures","BTCUSDT",1730344302089,4.497,72546.1,72546.0,9.842]
["binance-futures","BTCUSDT",1730344314707,7.603,72546.1,72546.0,6.746]
["binance-futures","BTCUSDT",1730344371427,0.841,72552.0,72551.9,9.783]
["binance-futures","BTCUSDT",1730344417902,0.539,72544.1,72544.0,14.808]
["binance-futures","BTCUSDT",1730344478154,9.939,72551.0,72550.9,9.184]
["binance-futures","BTCUSDT",1730344506203,9.629,72550.9,72550.8,2.364]
["binance-futures","BTCUSDT",1730344575421,24.371,72571.8,72571.7,0.02]
["binance-futures","BTCUSDT",1730344639430,34.499,72536.2,72536.1,0.085]
["binance-futures","BTCUSDT",1730344677805,7.587,72490.7,72490.6,3.998]
["binance-futures","BTCUSDT",1730344685563,7.783,72490.7,72490.6,0.64]
["binance-futures","BTCUSDT",1730344744798,8.824,72500.0,72499.9,2.412]
["binance-futures","BTCUSDT",1730344811606,8.374,72477.2,72477.1,6.754]
["binance-futures","BTCUSDT",1730344848238,17.353,72455.7,72455.6,4.611]
["binance-futures","BTCUSDT",1730344888238,0.321,72444.3,72444.2,11.285]
["binance-futures","BTCUSDT",1730344947188,11.126,72426.6,72426.5,7.14]
["binance-futures","BTCUSDT",1730345013189,11.25,72429.5,72429.4,0.466]
["binance-futures","BTCUSDT",1730345055553,19.725,72423.7,72423.6,3.49]
["binance-futures","BTCUSDT",1730345072205,13.302,72423.7,72423.6,2.0]
["binance-futures","BTCUSDT",1730345125408,2.04,72375.0,72374.9,4.086]
["binance-futures","BTCUSDT",1730345181754,14.952,72404.9,72404.8,2.886]
["binance-futures","BTCUSDT",1730345232875,10.002,72385.5,72385.4,3.721]
["binance-futures","BTCUSDT",1730345276006,1.56,72398.8,72398.7,4.361]
["binance-futures","BTCUSDT",1730345329953,6.566,72406.3,72406.2,1.651]
["binance-futures","BTCUSDT",1730345412456,3.612,72381.6,72381.5,5.845]
["binance-futures","BTCUSDT",1730345459010,8.118,72381.6,72381.5,1.716]
["binance-futures","BTCUSDT",1730345481024,1.401,72381.6,72381.5,6.408]
["binance-futures","BTCUSDT",1730345535925,0.148,72422.2,72422.1,21.996]
["binance-futures","BTCUSDT",1730345577804,5.966,72390.6,72390.5,0.098]
["binance-futures","BTCUSDT",1730345674171,5.966,72392.6,72392.5,0.258]
["binance-futures","BTCUSDT",1730345689453,4.934,72388.6,72388.5,0.123]
["binance-futures","BTCUSDT",1730345765219,4.343,72390.5,72390.4,5.034]
["binance-futures","BTCUSDT",1730345829292,8.766,72377.9,72377.8,4.573]
["binance-futures","BTCUSDT",1730345873379,4.604,72379.9,72379.8,7.365]
["binance-futures","BTCUSDT",1730345938046,10.19,72390.9,72390.8,8.384]
["binance-futures","BTCUSDT",1730345966312,10.872,72396.2,72396.1,0.961]
["binance-futures","BTCUSDT",1730345991389,10.423,72420.9,72420.8,10.6]
["binance-futures","BTCUSDT",1730346053168,0.961,72399.6,72399.5,23.873]
["binance-futures","BTCUSDT",1730346096700,11.483,72440.1,72440.0,0.865]
["binance-futures","BTCUSDT",1730346153085,10.744,72458.1,72458.0,2.417]
["binance-futures","BTCUSDT",1730346216158,2.941,72428.0,72427.9,5.257]
["binance-futures","BTCUSDT",1730346235707,6.339,72447.3,72447.2,8.433]
["binance-futures","BTCUSDT",1730346327362,8.991,72420.8,72420.7,12.741]
["binance-futures","BTCUSDT",1730346372081,0.198,72395.1,72395.0,13.558]
["binance-futures","BTCUSDT",1730346446103,25.334,72390.5,72390.4,0.266]
["binance-futures","BTCUSDT",1730346463719,29.2,72379.7,72379.6,0.064]
["binance-futures","BTCUSDT",1730346508340,7.194,72376.3,72376.2,9.241]
["binance-futures","BTCUSDT",1730346575226,0.236,72387.6,72387.5,6.883]
["binance-futures","BTCUSDT",1730346619385,1.94,72364.0,72363.9,7.309]
["binance-futures","BTCUSDT",1730346706517,3.617,72390.6,72390.5,9.786]
["binance-futures","BTCUSDT",1730346750218,5.43,72359.1,72359.0,4.817]
["binance-futures","BTCUSDT",1730346794060,5.606,72352.2,72352.1,3.318]
["binance-futures","BTCUSDT",1730346852506,4.468,72354.4,72354.3,9.227]
["binance-futures","BTCUSDT",1730346872979,6.005,72354.4,72354.3,0.895]
["binance-futures","BTCUSDT",1730346919272,6.169,72359.1,72359.0,1.72]
["binance-futures","BTCUSDT",1730346999226,7.501,72353.4,72353.3,7.433]
["binance-futures","BTCUSDT",1730347028813,13.319,72331.9,72331.8,7.423]
["binance-futures","BTCUSDT",1730347085022,0.635,72321.1,72321.0,17.703]
["binance-futures","BTCUSDT",1730347127017,0.269,72338.3,72338.2,10.741]
["binance-futures","BTCUSDT",1730347190909,0.939,72349.8,72349.7,12.347]
["binance-futures","BTCUSDT",1730347250755,5.513,72336.9,72336.8,1.972]
["binance-futures","BTCUSDT",1730347264559,12.061,72341.7,72341.6,0.039]
["binance-futures","BTCUSDT",1730347350405,0.879,72333.3,72333.2,27.405]
["binance-futures","BTCUSDT",1730347364317,0.798,72341.7,72341.6,8.528]
["binance-futures","BTCUSDT",1730347450626,1.599,72355.1,72355.0,10.063]
["binance-futures","BTCUSDT",1730347477452,5.574,72336.9,72336.8,4.696]
["binance-futures","BTCUSDT",1730347540809,9.181,72333.3,72333.2,1.891]
["binance-futures","BTCUSDT",1730347595529,13.703,72336.9,72336.8,0.473]
["binance-futures","BTCUSDT",1730347652577,0.408,72336.7,72336.6,25.332]
["binance-futures","BTCUSDT",1730347694002,23.446,72344.9,72344.8,0.079]
["binance-futures","BTCUSDT",1730347740473,2.843,72340.5,72340.4,5.897]
["binance-futures","BTCUSDT",1730347773554,5.608,72356.0,72355.9,11.457]
["binance-futures","BTCUSDT",1730347821331,8.606,72356.0,72355.9,1.072]
["binance-futures","BTCUSDT",1730347895541,6.486,72349.2,72349.1,7.415]
["binance-futures","BTCUSDT",1730347962866,7.166,72347.4,72347.3,6.61]
["binance-futures","BTCUSDT",1730348004728,5.058,72370.0,72369.9,13.594]
["binance-futures","BTCUSDT",1730348062405,1.253,72343.5,72343.4,13.075]
["binance-futures","BTCUSDT",1730348111199,5.509,72321.9,72321.8,6.569]
["binance-futures","BTCUSDT",1730348149336,24.922,72318.1,72318.0,2.898]
["binance-futures","BTCUSDT",1730348190016,5.814,72308.6,72308.5,5.555]
["binance-futures","BTCUSDT",1730348279405,3.691,72287.9,72287.8,4.421]
["binance-futures","BTCUSDT",1730348284680,3.958,72287.9,72287.8,5.743]
["binance-futures","BTCUSDT",1730348350510,11.311,72293.0,72292.9,1.141]
["binance-futures","BTCUSDT",1730348395630,3.894,72280.1,72280.0,50.783]
["binance-futures","BTCUSDT",1730348464779,22.544,72271.4,72271.3,0.148]
["binance-futures","BTCUSDT",1730348489465,3.291,72266.1,72266.0,10.361]
["binance-futures","BTCUSDT",1730348544302,7.054,72268.4,72268.3,7.455]
["binance-futures","BTCUSDT",1730348583213,1.826,72268.4,72268.3,5.671]
["binance-futures","BTCUSDT",1730348635867,10.045,72313.5,72313.4,7.246]
["binance-futures","BTCUSDT",1730348650034,9.337,72313.5,72313.4,3.105]
["binance-futures","BTCUSDT",1730348708320,7.377,72317.3,72317.2,6.594]
["binance-futures","BTCUSDT",1730348758374,14.34,72308.3,72308.2,5.79]
["binance-futures","BTCUSDT",1730348822619,22.709,72317.0,72316.9,1.451]
["binance-futures","BTCUSDT",1730348861804,42.936,72300.1,72300.0,194.595]
["binance-futures","BTCUSDT",1730348938664,32.894,72300.1,72300.0,193.513]
["binance-futures","BTCUSDT",1730348999174,14.362,72316.8,72316.7,0.658]
["binance-futures","BTCUSDT",1730349003106,16.696,72316.8,72316.7,2.453]
["binance-futures","BTCUSDT",1730349056122,2.482,72300.0,72299.9,28.676]
["binance-futures","BTCUSDT",1730349145546,2.216,72333.2,72333.1,15.713]
["binance-futures","BTCUSDT",1730349189312,12.413,72328.2,72328.1,0.803]
["binance-futures","BTCUSDT",1730349220219,16.482,72305.0,72304.9,4.079]
["binance-futures","BTCUSDT",1730349259922,4.92,72315.4,72315.3,13.966]
["binance-futures","BTCUSDT",1730349316241,4.479,72350.1,72350.0,10.69]
["binance-futures","BTCUSDT",1730349362175,0.478,72348.0,72347.9,10.273]
["binance-futures","BTCUSDT",1730349428423,2.744,72366.9,72366.8,11.533]
["binance-futures","BTCUSDT",1730349437904,0.823,72358.6,72358.5,8.917]
["binance-futures","BTCUSDT",1730349540672,5.453,72312.9,72312.8,8.898]
["binance-futures","BTCUSDT",1730349584456,1.416,72328.4,72328.3,22.195]
["binance-futures","BTCUSDT",1730349624312,15.972,72345.5,72345.4,0.329]
["binance-futures","BTCUSDT",1730349672503,2.512,72356.0,72355.9,19.533]
["binance-futures","BTCUSDT",1730349737267,14.061,72352.2,72352.1,6.924]
["binance-futures","BTCUSDT",1730349786054,1.568,72342.9,72342.8,13.514]
["binance-futures","BTCUSDT",1730349857505,4.574,72336.1,72336.0,11.398]
["binance-futures","BTCUSDT",1730349890032,8.265,72328.1,72328.0,6.672]
["binance-futures","BTCUSDT",1730349979574,1.494,72318.6,72318.5,12.68]
["binance-futures","BTCUSDT",1730349998325,0.234,72321.4,72321.3,16.949]
["binance-futures","BTCUSDT",1730350046727,3.416,72280.3,72280.2,14.082]
["binance-futures","BTCUSDT",1730350095118,8.82,72250.8,72250.7,6.067]
["binance-futures","BTCUSDT",1730350150691,29.452,72248.7,72248.6,2.349]
["binance-futures","BTCUSDT",1730350208980,5.031,72274.3,72274.2,12.868]
["binance-futures","BTCUSDT",1730350251758,9.366,72261.2,72261.1,6.261]
["binance-futures","BTCUSDT",1730350315465,0.035,72278.2,72278.1,21.505]
["binance-futures","BTCUSDT",1730350349665,3.341,72284.4,72284.3,21.425]
["binance-futures","BTCUSDT",1730350371205,7.449,72284.5,72284.4,8.922]
["binance-futures","BTCUSDT",1730350459815,9.915,72285.1,72285.0,8.041]
["binance-futures","BTCUSDT",1730350487451,9.323,72289.0,72288.9,9.894]
["binance-futures","BTCUSDT",1730350535868,4.52,72300.0,72299.9,22.794]
["binance-futures","BTCUSDT",1730350579447,0.356,72296.0,72295.9,14.513]
["binance-futures","BTCUSDT",1730350635265,9.1,72293.0,72292.9,7.562]
["binance-futures","BTCUSDT",1730350725945,5.805,72280.4,72280.3,19.613]
["binance-futures","BTCUSDT",1730350773156,8.603,72281.2,72281.1,2.451]
["binance-futures","BTCUSDT",1730350793542,5.28,72285.9,72285.8,20.452]
["binance-futures","BTCUSDT",1730350884015,10.577,72265.1,72265.0,1.569]
["binance-futures","BTCUSDT",1730350905404,3.706,72270.3,72270.2,13.116]
["binance-futures","BTCUSDT",1730350965006,3.201,72259.0,72258.9,12.754]
["binance-futures","BTCUSDT",1730351008360,32.178,72250.1,72250.0,245.06]
["binance-futures","BTCUSDT",1730351045443,80.91,72250.1,72250.0,221.231]
["binance-futures","BTCUSDT",1730351104350,73.672,72250.1,72250.0,206.259]
["binance-futures","BTCUSDT",1730351166659,11.48,72252.2,72252.1,16.25]
["binance-futures","BTCUSDT",1730351226712,0.534,72238.1,72238.0,21.341]
["binance-futures","BTCUSDT",1730351272536,4.325,72250.0,72249.9,18.487]
["binance-futures","BTCUSDT",1730351287116,11.184,72250.0,72249.9,16.585]
["binance-futures","BTCUSDT",1730351374506,0.554,72268.7,72268.6,30.613]
["binance-futures","BTCUSDT",1730351401863,15.262,72270.0,72269.9,17.543]
["binance-futures","BTCUSDT",1730351470034,15.333,72242.4,72242.3,0.039]
["binance-futures","BTCUSDT",1730351523005,3.197,72232.1,72232.0,15.345]
["binance-futures","BTCUSDT",1730351588092,18.929,72235.2,72235.1,0.322]
["binance-futures","BTCUSDT",1730351648935,6.272,72226.2,72226.1,22.803]
["binance-futures","BTCUSDT",1730351665649,2.846,72223.3,72223.2,26.863]
["binance-futures","BTCUSDT",1730351759620,3.225,72280.0,72279.9,24.523]
["binance-futures","BTCUSDT",1730351772070,0.333,72290.3,72290.2,18.61]
["binance-futures","BTCUSDT",1730351806392,7.111,72300.0,72299.9,12.107]
["binance-futures","BTCUSDT",1730351868441,4.13,72309.5,72309.4,13.103]
["binance-futures","BTCUSDT",1730351909753,8.543,72325.9,72325.8,12.376]
["binance-futures","BTCUSDT",1730351986175,8.686,72356.4,72356.3,7.845]
["binance-futures","BTCUSDT",1730352029390,5.469,72365.5,72365.4,8.958]
["binance-futures","BTCUSDT",1730352066934,0.351,72397.0,72396.9,7.675]
["binance-futures","BTCUSDT",1730352116262,15.231,72360.1,72360.0,5.183]
["binance-futures","BTCUSDT",1730352174157,7.588,72347.2,72347.1,8.795]
["binance-futures","BTCUSDT",1730352227824,17.468,72345.2,72345.1,11.798]
["binance-futures","BTCUSDT",1730352257382,4.341,72321.9,72321.8,12.039]
["binance-futures","BTCUSDT",1730352306262,7.952,72332.6,72332.5,1.842]
["binance-futures","BTCUSDT",1730352386955,5.733,72295.2,72295.1,5.798]
["binance-futures","BTCUSDT",1730352447331,1.037,72277.2,72277.1,8.561]
["binance-futures","BTCUSDT",1730352493536,0.427,72296.0,72295.9,15.63]
["binance-futures","BTCUSDT",1730352540230,13.414,72310.5,72310.4,0.571]
["binance-futures","BTCUSDT",1730352612273,0.599,72306.2,72306.1,10.355]
["binance-futures","BTCUSDT",1730352625208,17.734,72284.3,72284.2,1.066]
["binance-futures","BTCUSDT",1730352694420,2.349,72296.7,72296.6,4.644]
["binance-futures","BTCUSDT",1730352742805,0.553,72333.0,72332.9,26.256]
["binance-futures","BTCUSDT",1730352810441,5.676,72363.2,72363.1,11.012]
["binance-futures","BTCUSDT",1730352853942,5.212,72352.1,72352.0,4.451]
["binance-futures","BTCUSDT",1730352935378,4.652,72354.0,72353.9,5.553]
["binance-futures","BTCUSDT",1730353003525,13.176,72371.1,72371.0,4.818]
["binance-futures","BTCUSDT",1730353051562,7.949,72314.4,72314.3,5.56]
["binance-futures","BTCUSDT",1730353107153,6.044,72317.3,72317.2,22.877]
["binance-futures","BTCUSDT",1730353122882,3.141,72317.3,72317.2,7.13]
["binance-futures","BTCUSDT",1730353197582,1.665,72306.0,72305.9,6.049]
["binance-futures","BTCUSDT",1730353236339,0.868,72342.1,72342.0,16.55]
["binance-futures","BTCUSDT",1730353280761,3.705,72353.0,72352.9,6.715]
["binance-futures","BTCUSDT",1730353343405,1.286,72354.9,72354.8,11.312]
["binance-futures","BTCUSDT",1730353407834,1.818,72345.8,72345.7,5.483]
["binance-futures","BTCUSDT",1730353458233,9.749,72350.7,72350.6,2.358]
["binance-futures","BTCUSDT",1730353495564,6.224,72344.8,72344.7,7.073]
["binance-futures","BTCUSDT",1730353542874,3.91,72333.0,72332.9,8.038]
["binance-futures","BTCUSDT",1730353585735,8.655,72333.0,72332.9,7.213]
["binance-futures","BTCUSDT",1730353637938,16.998,72323.1,72323.0,8.79]
["binance-futures","BTCUSDT",1730353698105,4.827,72335.0,72334.9,13.255]
["binance-futures","BTCUSDT",1730353758265,23.85,72315.4,72315.3,0.241]
["binance-futures","BTCUSDT",1730353838045,0.223,72314.9,72314.8,19.938]
["binance-futures","BTCUSDT",1730353889843,4.691,72320.4,72320.3,6.545]
["binance-futures","BTCUSDT",1730353920806,8.411,72310.7,72310.6,1.762]
["binance-futures","BTCUSDT",1730354013542,16.063,72319.6,72319.5,0.34]
["binance-futures","BTCUSDT",1730354087454,0.999,72300.1,72300.0,8.662]
["binance-futures","BTCUSDT",1730354141330,22.81,72306.1,72306.0,1.593]
["binance-futures","BTCUSDT",1730354154305,23.416,72305.7,72305.6,0.23]
["binance-futures","BTCUSDT",1730354229898,11.979,72304.0,72303.9,2.902]
["binance-futures","BTCUSDT",1730354302205,0.216,72290.1,72290.0,8.408]
["binance-futures","BTCUSDT",1730354346453,8.716,72299.0,72298.9,9.66]
["binance-futures","BTCUSDT",1730354419056,9.361,72284.1,72284.0,1.083]
["binance-futures","BTCUSDT",1730354447799,17.414,72264.7,72264.6,2.179]
["binance-futures","BTCUSDT",1730354518067,9.175,72306.1,72306.0,3.18]
["binance-futures","BTCUSDT",1730354532652,2.058,72318.2,72318.1,18.413]
["binance-futures","BTCUSDT",1730354585303,11.665,72299.1,72299.0,0.529]
["binance-futures","BTCUSDT",1730354649357,0.845,72300.1,72300.0,11.925]
["binance-futures","BTCUSDT",1730354727583,1.38,72287.6,72287.5,8.218]
["binance-futures","BTCUSDT",1730354754490,3.739,72287.6,72287.5,7.606]
["binance-futures","BTCUSDT",1730354836494,3.377,72291.1,72291.0,12.541]
["binance-futures","BTCUSDT",1730354881678,8.207,72295.3,72295.2,4.307]
["binance-futures","BTCUSDT",1730354956111,7.312,72326.2,72326.1,7.087]
["binance-futures","BTCUSDT",1730354971008,10.024,72329.9,72329.8,20.434]
["binance-futures","BTCUSDT",1730355074189,6.642,72288.0,72287.9,12.967]
["binance-futures","BTCUSDT",1730355111268,16.242,72277.6,72277.5,2.17]
["binance-futures","BTCUSDT",1730355134322,9.744,72272.7,72272.6,0.126]
["binance-futures","BTCUSDT",1730355201218,10.886,72283.2,72283.1,8.004]
["binance-futures","BTCUSDT",1730355253385,8.243,72299.3,72299.2,18.498]
["binance-futures","BTCUSDT",1730355308656,22.674,72276.1,72276.0,0.158]
["binance-futures","BTCUSDT",1730355368721,23.058,72262.9,72262.8,0.534]
["binance-futures","BTCUSDT",1730355387617,8.851,72272.1,72272.0,16.232]
["binance-futures","BTCUSDT",1730355491563,10.905,72275.9,72275.8,10.472]
["binance-futures","BTCUSDT",1730355527390,3.396,72275.9,72275.8,12.988]
["binance-futures","BTCUSDT",1730355560092,26.005,72286.1,72286.0,0.045]
["binance-futures","BTCUSDT",1730355633818,5.019,72315.6,72315.5,8.258]
["binance-futures","BTCUSDT",1730355685906,23.287,72325.6,72325.5,0.366]
["binance-futures","BTCUSDT",1730355759832,7.9,72318.0,72317.9,6.249]
["binance-futures","BTCUSDT",1730355840418,10.014,72305.6,72305.5,5.223]
["binance-futures","BTCUSDT",1730355861305,10.653,72283.3,72283.2,9.199]
["binance-futures","BTCUSDT",1730355963562,7.454,72302.3,72302.2,5.891]
["binance-futures","BTCUSDT",1730355977625,12.29,72296.8,72296.7,1.087]
["binance-futures","BTCUSDT",1730356070117,9.188,72308.6,72308.5,2.762]
["binance-futures","BTCUSDT",1730356094864,11.468,72311.6,72311.5,10.82]
["binance-futures","BTCUSDT",1730356162354,10.394,72296.4,72296.3,2.43]
["binance-futures","BTCUSDT",1730356216793,9.385,72290.1,72290.0,15.762]
["binance-futures","BTCUSDT",1730356270731,14.576,72295.2,72295.1,0.653]
["binance-futures","BTCUSDT",1730356308540,10.337,72261.2,72261.1,4.063]
["binance-futures","BTCUSDT",1730356345805,27.128,72234.0,72233.9,0.14]
["binance-futures","BTCUSDT",1730356369038,14.625,72220.1,72220.0,41.081]
["binance-futures","BTCUSDT",1730356444391,1.588,72212.0,72211.9,12.927]
["binance-futures","BTCUSDT",1730356459041,26.713,72208.8,72208.7,0.083]
["binance-futures","BTCUSDT",1730356508416,10.224,72202.7,72202.6,9.008]
["binance-futures","BTCUSDT",1730356548179,10.532,72208.1,72208.0,14.655]
["binance-futures","BTCUSDT",1730356582480,13.228,72201.4,72201.3,15.771]
["binance-futures","BTCUSDT",1730356635089,6.905,72281.2,72281.1,4.482]
["binance-futures","BTCUSDT",1730356688722,17.514,72260.4,72260.3,5.671]
["binance-futures","BTCUSDT",1730356748054,5.866,72231.4,72231.3,6.583]
["binance-futures","BTCUSDT",1730356795631,6.428,72260.0,72259.9,5.694]
["binance-futures","BTCUSDT",1730356806304,6.092,72260.0,72259.9,5.621]
["binance-futures","BTCUSDT",1730356906105,9.643,72259.3,72259.2,7.201]
["binance-futures","BTCUSDT",1730356918551,7.466,72260.8,72260.7,5.763]
["binance-futures","BTCUSDT",1730357005003,7.918,72245.9,72245.8,0.865]
["binance-futures","BTCUSDT",1730357027826,13.334,72205.0,72204.9,6.079]
["binance-futures","BTCUSDT",1730357089361,0.553,72229.6,72229.5,13.406]
["binance-futures","BTCUSDT",1730357139577,24.109,72222.3,72222.2,0.285]
["binance-futures","BTCUSDT",1730357189230,16.996,72210.1,72210.0,34.749]
["binance-futures","BTCUSDT",1730357201598,2.236,72190.7,72190.5,0.07]
["binance-futures","BTCUSDT",1730357254444,11.9,72189.5,72189.4,7.934]
["binance-futures","BTCUSDT",1730357292918,25.024,72165.3,72165.2,0.018]
["binance-futures","BTCUSDT",1730357343945,2.265,72168.3,72168.2,7.623]
["binance-futures","BTCUSDT",1730357376780,0.117,72183.4,72183.3,20.973]
["binance-futures","BTCUSDT",1730357434144,9.534,72242.6,72242.5,3.452]
["binance-futures","BTCUSDT",1730357492053,7.747,72252.7,72252.6,8.093]
["binance-futures","BTCUSDT",1730357548488,0.695,72243.3,72243.2,9.978]
["binance-futures","BTCUSDT",1730357597823,8.614,72250.0,72249.9,10.193]
["binance-futures","BTCUSDT",1730357643020,0.37,72274.0,72273.9,19.9]
["binance-futures","BTCUSDT",1730357688004,21.828,72263.4,72263.3,0.083]
["binance-futures","BTCUSDT",1730357717287,0.437,72259.8,72259.7,17.819]
["binance-futures","BTCUSDT",1730357758949,0.518,72253.1,72253.0,10.857]
["binance-futures","BTCUSDT",1730357834557,7.834,72235.1,72235.0,6.105]
["binance-futures","BTCUSDT",1730357874363,11.486,72218.7,72218.6,0.546]
["binance-futures","BTCUSDT",1730357940889,6.905,72226.8,72226.7,1.275]
["binance-futures","BTCUSDT",1730357985069,1.44,72238.3,72238.2,5.979]
["binance-futures","BTCUSDT",1730358048445,6.577,72203.7,72203.6,2.962]
["binance-futures","BTCUSDT",1730358060542,0.686,72208.5,72208.4,6.795]
["binance-futures","BTCUSDT",1730358114220,4.984,72180.4,72180.3,19.785]
["binance-futures","BTCUSDT",1730358151717,1.218,72163.7,72163.6,13.532]
["binance-futures","BTCUSDT",1730358204357,2.836,72197.3,72197.2,7.47]
["binance-futures","BTCUSDT",1730358243916,18.883,72184.6,72184.5,5.525]
["binance-futures","BTCUSDT",1730358301503,11.079,72172.6,72172.5,6.631]
["binance-futures","BTCUSDT",1730358327205,2.739,72196.0,72195.9,9.217]
["binance-futures","BTCUSDT",1730358388151,19.898,72244.7,72244.6,5.137]
["binance-futures","BTCUSDT",1730358444907,5.501,72243.3,72243.2,5.454]
["binance-futures","BTCUSDT",1730358484594,0.265,72287.4,72287.3,6.585]
["binance-futures","BTCUSDT",1730358491513,0.502,72291.3,72291.2,7.726]
["binance-futures","BTCUSDT",1730358545456,23.207,72279.7,72279.6,4.07]
["binance-futures","BTCUSDT",1730358612221,14.568,72282.3,72282.2,8.24]
["binance-futures","BTCUSDT",1730358649906,3.116,72276.1,72276.0,6.723]
["binance-futures","BTCUSDT",1730358713059,23.603,72263.1,72263.0,6.865]
["binance-futures","BTCUSDT",1730358747677,26.595,72230.1,72230.0,0.104]
["binance-futures","BTCUSDT",1730358814953,1.639,72219.6,72219.5,12.496]
["binance-futures","BTCUSDT",1730358858355,5.429,72260.9,72260.8,5.639]
["binance-futures","BTCUSDT",1730358892078,7.621,72251.7,72251.6,5.611]
["binance-futures","BTCUSDT",1730358938035,13.827,72247.8,72247.7,6.268]
["binance-futures","BTCUSDT",1730358982599,27.932,72240.5,72240.4,1.138]
["binance-futures","BTCUSDT",1730359035955,7.05,72259.1,72259.0,10.744]
["binance-futures","BTCUSDT",1730359111173,2.894,72272.9,72272.8,7.251]
["binance-futures","BTCUSDT",1730359159282,3.354,72273.0,72272.9,7.38]
["binance-futures","BTCUSDT",1730359184582,2.734,72275.4,72275.3,7.121]
["binance-futures","BTCUSDT",1730359263680,2.694,72279.2,72279.1,9.927]
["binance-futures","BTCUSDT",1730359319995,7.558,72311.0,72310.9,15.142]
["binance-futures","BTCUSDT",1730359355343,5.014,72328.0,72327.9,10.474]
["binance-futures","BTCUSDT",1730359366964,6.762,72328.0,72327.9,9.024]
["binance-futures","BTCUSDT",1730359416490,23.951,72336.3,72336.2,2.966]
["binance-futures","BTCUSDT",1730359468496,8.137,72337.3,72337.2,6.022]
["binance-futures","BTCUSDT",1730359511432,13.797,72328.1,72328.0,0.411]
["binance-futures","BTCUSDT",1730359569993,2.043,72363.8,72363.7,6.968]
["binance-futures","BTCUSDT",1730359607923,6.287,72359.6,72359.5,10.34]
["binance-futures","BTCUSDT",1730359664103,6.757,72362.6,72362.5,12.908]
["binance-futures","BTCUSDT",1730359693730,1.395,72375.0,72374.9,23.281]
["binance-futures","BTCUSDT",1730359712164,0.036,72378.7,72378.6,22.059]
["binance-futures","BTCUSDT",1730359763486,8.066,72392.0,72391.9,0.241]
["binance-futures","BTCUSDT",1730359809382,5.961,72401.0,72400.9,13.273]
["binance-futures","BTCUSDT",1730359853218,25.006,72430.4,72430.3,1.365]
["binance-futures","BTCUSDT",1730359910763,1.238,72429.8,72429.7,13.919]
["binance-futures","BTCUSDT",1730359931227,1.279,72433.0,72432.9,7.669]
["binance-futures","BTCUSDT",1730360000748,23.875,72462.6,72462.5,1.235]
["binance-futures","BTCUSDT",1730360011947,5.607,72455.0,72454.9,7.051]
["binance-futures","BTCUSDT",1730360097778,9.724,72455.8,72455.7,0.813]
["binance-futures","BTCUSDT",1730360112063,25.093,72455.4,72455.3,6.527]
["binance-futures","BTCUSDT",1730360151323,1.488,72470.0,72469.9,13.356]
["binance-futures","BTCUSDT",1730360225320,8.08,72483.0,72482.9,9.311]
["binance-futures","BTCUSDT",1730360263599,20.766,72461.6,72461.5,5.165]
["binance-futures","BTCUSDT",1730360300959,0.209,72430.7,72430.6,18.011]
["binance-futures","BTCUSDT",1730360350697,3.631,72420.2,72420.1,17.849]
["binance-futures","BTCUSDT",1730360399651,8.264,72424.0,72423.9,1.06]
["binance-futures","BTCUSDT",1730360460107,0.603,72406.1,72406.0,7.719]
["binance-futures","BTCUSDT",1730360482757,10.498,72408.0,72407.9,3.261]
["binance-futures","BTCUSDT",1730360512857,10.021,72408.5,72408.4,1.052]
["binance-futures","BTCUSDT",1730360582069,11.103,72429.9,72429.8,2.377]
["binance-futures","BTCUSDT",1730360627211,1.058,72416.3,72416.2,9.322]
["binance-futures","BTCUSDT",1730360694271,0.476,72445.0,72444.9,22.436]
["binance-futures","BTCUSDT",1730360760266,7.013,72450.8,72450.7,8.636]
["binance-futures","BTCUSDT",1730360815468,11.845,72467.7,72467.6,5.281]
["binance-futures","BTCUSDT",1730360862191,2.111,72443.7,72443.6,15.073]
["binance-futures","BTCUSDT",1730360880036,19.553,72440.1,72440.0,3.908]
["binance-futures","BTCUSDT",1730360919178,9.865,72420.0,72419.9,0.186]
["binance-futures","BTCUSDT",1730360980254,5.242,72440.6,72440.5,6.122]
["binance-futures","BTCUSDT",1730361059885,0.009,72434.7,72434.6,20.863]
["binance-futures","BTCUSDT",1730361082385,1.497,72425.0,72424.9,10.674]
["binance-futures","BTCUSDT",1730361145564,19.912,72416.2,72416.1,5.494]
["binance-futures","BTCUSDT",1730361198360,24.18,72400.1,72400.0,3.043]
["binance-futures","BTCUSDT",1730361252765,0.456,72420.0,72419.9,10.403]
["binance-futures","BTCUSDT",1730361265148,0.81,72433.0,72432.9,23.546]
["binance-futures","BTCUSDT",1730361346887,16.853,72422.7,72422.6,2.004]
["binance-futures","BTCUSDT",1730361378908,7.345,72422.4,72422.3,17.005]
["binance-futures","BTCUSDT",1730361419793,7.382,72436.0,72435.9,7.334]
["binance-futures","BTCUSDT",1730361485507,33.76,72435.9,72435.8,2.611]
["binance-futures","BTCUSDT",1730361547167,10.981,72431.2,72431.1,5.836]
["binance-futures","BTCUSDT",1730361589468,4.798,72417.8,72417.7,12.718]
["binance-futures","BTCUSDT",1730361625151,2.286,72439.2,72439.1,15.966]
["binance-futures","BTCUSDT",1730361662275,26.65,72446.6,72446.5,0.345]
["binance-futures","BTCUSDT",1730361745476,14.707,72394.2,72394.1,7.223]
["binance-futures","BTCUSDT",1730361750237,20.004,72393.9,72393.8,7.812]
["binance-futures","BTCUSDT",1730361794061,25.093,72370.2,72370.1,0.493]
["binance-futures","BTCUSDT",1730361854204,24.104,72341.6,72341.5,7.004]
["binance-futures","BTCUSDT",1730361927663,9.781,72363.7,72363.6,2.77]
["binance-futures","BTCUSDT",1730361954315,2.414,72384.7,72384.6,40.406]
["binance-futures","BTCUSDT",1730362019295,8.891,72369.6,72369.5,1.075]
["binance-futures","BTCUSDT",1730362060325,2.737,72364.9,72364.8,16.052]
["binance-futures","BTCUSDT",1730362122968,4.33,72368.1,72368.0,7.463]
["binance-futures","BTCUSDT",1730362169353,6.328,72372.0,72371.9,10.176]
["binance-futures","BTCUSDT",1730362224375,6.51,72379.7,72379.6,11.349]
["binance-futures","BTCUSDT",1730362238619,3.455,72380.0,72379.9,22.226]
["binance-futures","BTCUSDT",1730362306039,3.923,72375.0,72374.9,14.657]
["binance-futures","BTCUSDT",1730362343720,6.448,72386.9,72386.8,6.484]
["binance-futures","BTCUSDT",1730362408714,5.588,72331.1,72331.0,0.81]
["binance-futures","BTCUSDT",1730362440572,6.813,72316.6,72316.5,7.58]
["binance-futures","BTCUSDT",1730362510225,6.482,72292.6,72292.5,6.863]
["binance-futures","BTCUSDT",1730362520287,3.515,72319.9,72319.8,28.634]
["binance-futures","BTCUSDT",1730362573924,23.704,72327.1,72327.0,5.502]
["binance-futures","BTCUSDT",1730362622241,17.536,72322.4,72322.3,5.41]
["binance-futures","BTCUSDT",1730362678971,7.459,72281.1,72281.0,7.47]
["binance-futures","BTCUSDT",1730362750873,5.589,72302.2,72302.1,12.305]
["binance-futures","BTCUSDT",1730362784813,14.303,72300.0,72299.9,2.771]
["binance-futures","BTCUSDT",1730362825582,11.556,72282.7,72282.6,10.053]
["binance-futures","BTCUSDT",1730362889191,0.106,72273.8,72273.7,22.324]
["binance-futures","BTCUSDT",1730362945258,1.408,72295.9,72295.8,7.014]
["binance-futures","BTCUSDT",1730362983335,9.734,72240.0,72239.9,6.821]
["binance-futures","BTCUSDT",1730363017519,28.824,72224.0,72223.9,0.611]
["binance-futures","BTCUSDT",1730363071558,0.121,72232.5,72232.4,27.991]
["binance-futures","BTCUSDT",1730363084030,0.179,72237.8,72237.7,20.538]
["binance-futures","BTCUSDT",1730363131337,29.296,72231.1,72231.0,1.6]
["binance-futures","BTCUSDT",1730363173378,12.467,72185.1,72185.0,5.154]
["binance-futures","BTCUSDT",1730363220545,25.888,72160.1,72160.0,13.36]
["binance-futures","BTCUSDT",1730363241736,32.116,72194.6,72194.5,0.633]
["binance-futures","BTCUSDT",1730363304097,2.254,72185.1,72185.0,9.064]
["binance-futures","BTCUSDT",1730363315404,8.055,72185.1,72185.0,11.852]
["binance-futures","BTCUSDT",1730363394777,26.917,72221.5,72221.4,6.127]
["binance-futures","BTCUSDT",1730363404855,8.314,72221.5,72221.4,7.833]
["binance-futures","BTCUSDT",1730363451706,16.769,72205.8,72205.7,4.499]
["binance-futures","BTCUSDT",1730363496865,6.712,72175.2,72175.1,5.345]
["binance-futures","BTCUSDT",1730363549541,23.482,72155.1,72155.0,0.241]
["binance-futures","BTCUSDT",1730363601809,6.993,72180.1,72180.0,5.776]
["binance-futures","BTCUSDT",1730363634796,21.582,72199.0,72198.9,26.355]
["binance-futures","BTCUSDT",1730363685314,7.682,72220.9,72220.8,10.91]
["binance-futures","BTCUSDT",1730363715302,5.874,72180.2,72180.1,6.115]
["binance-futures","BTCUSDT",1730363731793,19.791,72161.4,72161.3,5.11]
["binance-futures","BTCUSDT",1730363785151,32.856,72161.2,72161.1,0.346]
["binance-futures","BTCUSDT",1730363835145,6.598,72177.7,72177.6,6.291]
["binance-futures","BTCUSDT",1730363877011,10.72,72197.8,72197.7,3.576]
["binance-futures","BTCUSDT",1730363913460,28.696,72212.7,72212.6,8.053]
["binance-futures","BTCUSDT",1730363955955,28.885,72211.5,72211.4,0.162]
["binance-futures","BTCUSDT",1730364029476,22.925,72199.7,72199.6,0.207]
["binance-futures","BTCUSDT",1730364068327,2.81,72178.7,72178.6,7.194]
["binance-futures","BTCUSDT",1730364087231,7.919,72178.7,72178.6,7.739]
["binance-futures","BTCUSDT",1730364141108,15.075,72186.6,72186.5,8.906]
["binance-futures","BTCUSDT",1730364181628,8.355,72200.0,72199.9,6.108]
["binance-futures","BTCUSDT",1730364265290,19.587,72188.4,72188.3,5.966]
["binance-futures","BTCUSDT",1730364280907,15.06,72197.5,72197.4,11.957]
["binance-futures","BTCUSDT",1730364341626,1.29,72215.5,72215.4,18.837]
["binance-futures","BTCUSDT",1730364397913,29.233,72190.1,72190.0,1.324]
["binance-futures","BTCUSDT",1730364445484,0.904,72198.9,72198.8,10.343]
["binance-futures","BTCUSDT",1730364504786,3.703,72227.8,72227.7,20.729]
["binance-futures","BTCUSDT",1730364531175,12.183,72238.2,72238.1,16.34]
["binance-futures","BTCUSDT",1730364559750,23.988,72239.1,72239.0,1.271]
["binance-futures","BTCUSDT",1730364623607,0.438,72238.6,72238.5,11.828]
["binance-futures","BTCUSDT",1730364665608,0.042,72253.1,72253.0,22.803]
["binance-futures","BTCUSDT",1730364723903,3.628,72244.0,72243.9,6.111]
["binance-futures","BTCUSDT",1730364780021,14.309,72257.5,72257.4,1.412]
["binance-futures","BTCUSDT",1730364833031,1.046,72243.9,72243.8,8.538]
["binance-futures","BTCUSDT",1730364893618,0.596,72257.5,72257.4,21.685]
["binance-futures","BTCUSDT",1730364913387,5.979,72253.6,72253.5,7.055]
["binance-futures","BTCUSDT",1730364949617,0.908,72250.2,72250.1,10.06]
["binance-futures","BTCUSDT",1730365003709,6.037,72299.0,72298.9,4.015]
["binance-futures","BTCUSDT",1730365040978,19.042,72272.8,72272.7,1.216]
["binance-futures","BTCUSDT",1730365105502,4.431,72275.9,72275.8,17.664]
["binance-futures","BTCUSDT",1730365149675,5.666,72279.7,72279.6,2.856]
["binance-futures","BTCUSDT",1730365228418,3.536,72256.8,72256.7,6.777]
["binance-futures","BTCUSDT",1730365271644,0.322,72291.9,72291.8,11.5]
["binance-futures","BTCUSDT",1730365308872,6.387,72308.1,72308.0,6.087]
["binance-futures","BTCUSDT",1730365352208,5.711,72354.4,72354.3,8.39]
["binance-futures","BTCUSDT",1730365373566,0.994,72340.0,72339.9,22.478]
["binance-futures","BTCUSDT",1730365410321,18.923,72331.2,72331.1,15.734]
["binance-futures","BTCUSDT",1730365476612,18.15,72320.9,72320.8,4.102]
["binance-futures","BTCUSDT",1730365508703,15.576,72306.4,72306.3,0.905]
["binance-futures","BTCUSDT",1730365565979,7.287,72260.4,72260.3,9.593]
["binance-futures","BTCUSDT",1730365603918,8.507,72296.5,72296.4,23.554]
["binance-futures","BTCUSDT",1730365661724,14.46,72316.2,72316.1,2.503]
["binance-futures","BTCUSDT",1730365727297,6.497,72324.3,72324.2,15.246]
["binance-futures","BTCUSDT",1730365740643,8.296,72324.3,72324.2,1.527]
["binance-futures","BTCUSDT",1730365779406,7.103,72350.0,72349.9,12.234]
["binance-futures","BTCUSDT",1730365842804,11.85,72345.1,72345.0,1.55]
["binance-futures","BTCUSDT",1730365917217,8.568,72345.0,72344.9,18.803]
["binance-futures","BTCUSDT",1730365943870,5.364,72345.1,72345.0,9.372]
["binance-futures","BTCUSDT",1730366002243,8.059,72329.8,72329.7,5.678]
["binance-futures","BTCUSDT",1730366051179,0.5,72329.0,72328.9,21.007]
["binance-futures","BTCUSDT",1730366107862,6.068,72319.0,72318.9,18.696]
["binance-futures","BTCUSDT",1730366155529,21.118,72276.4,72276.3,1.239]
["binance-futures","BTCUSDT",1730366206779,24.141,72279.6,72279.5,0.208]
["binance-futures","BTCUSDT",1730366219121,7.108,72282.8,72282.7,6.675]
["binance-futures","BTCUSDT",1730366290724,0.203,72300.0,72299.9,21.722]
["binance-futures","BTCUSDT",1730366325115,26.431,72317.1,72317.0,0.042]
["binance-futures","BTCUSDT",1730366386723,8.765,72330.0,72329.9,0.762]
["binance-futures","BTCUSDT",1730366430514,0.801,72328.1,72328.0,29.664]
["binance-futures","BTCUSDT",1730366491540,7.908,72350.0,72349.9,11.886]
["binance-futures","BTCUSDT",1730366531780,10.351,72348.1,72348.0,0.222]
["binance-futures","BTCUSDT",1730366568440,14.666,72340.1,72340.0,0.673]
["binance-futures","BTCUSDT",1730366610689,5.991,72332.7,72332.6,2.509]
["binance-futures","BTCUSDT",1730366652555,0.005,72295.4,72294.3,3.587]
["binance-futures","BTCUSDT",1730366708995,1.081,72287.9,72287.8,9.202]
["binance-futures","BTCUSDT",1730366783168,1.087,72279.8,72279.7,8.961]
["binance-futures","BTCUSDT",1730366823758,17.991,72301.0,72300.9,0.973]
["binance-futures","BTCUSDT",1730366899539,17.337,72356.1,72356.0,5.889]
["binance-futures","BTCUSDT",1730366926888,14.694,72377.7,72377.6,3.004]
["binance-futures","BTCUSDT",1730366985048,10.402,72378.1,72378.0,5.184]
["binance-futures","BTCUSDT",1730367028101,8.569,72363.4,72363.3,4.917]
["binance-futures","BTCUSDT",1730367038179,6.731,72363.4,72363.3,5.214]
["binance-futures","BTCUSDT",1730367091717,5.938,72389.0,72388.9,7.165]
["binance-futures","BTCUSDT",1730367152156,0.227,72383.0,72382.9,18.793]
["binance-futures","BTCUSDT",1730367195029,6.528,72399.0,72398.9,11.734]
["binance-futures","BTCUSDT",1730367254761,18.603,72358.1,72358.0,0.018]
["binance-futures","BTCUSDT",1730367284097,26.727,72374.1,72374.0,5.886]
["binance-futures","BTCUSDT",1730367358248,23.691,72370.1,72370.0,5.891]
["binance-futures","BTCUSDT",1730367370062,11.953,72374.4,72374.3,0.519]
["binance-futures","BTCUSDT",1730367419971,8.09,72367.3,72367.2,6.491]
["binance-futures","BTCUSDT",1730367475775,8.121,72363.1,72363.0,7.08]
["binance-futures","BTCUSDT",1730367530226,10.236,72354.0,72353.9,13.696]
["binance-futures","BTCUSDT",1730367582676,21.696,72347.2,72347.1,9.528]
["binance-futures","BTCUSDT",1730367645441,5.224,72344.0,72343.9,17.686]
["binance-futures","BTCUSDT",1730367668225,8.283,72361.9,72361.8,17.339]
["binance-futures","BTCUSDT",1730367748163,11.772,72388.7,72388.6,4.794]
["binance-futures","BTCUSDT",1730367792738,13.694,72372.9,72372.8,4.134]
["binance-futures","BTCUSDT",1730367858672,3.61,72370.0,72369.9,19.557]
["binance-futures","BTCUSDT",1730367871133,10.54,72370.0,72369.9,13.633]
["binance-futures","BTCUSDT",1730367914416,3.097,72354.5,72354.4,7.011]
["binance-futures","BTCUSDT",1730368012429,15.547,72344.2,72344.1,0.965]
["binance-futures","BTCUSDT",1730368054802,24.877,72315.3,72315.2,5.547]
["binance-futures","BTCUSDT",1730368100714,15.324,72313.7,72313.6,5.908]
["binance-futures","BTCUSDT",1730368153654,28.536,72300.1,72300.0,2.474]
["binance-futures","BTCUSDT",1730368201305,13.209,72311.4,72311.3,6.142]
["binance-futures","BTCUSDT",1730368259490,9.083,72310.0,72309.9,0.195]
["binance-futures","BTCUSDT",1730368285754,1.602,72317.0,72316.9,17.429]
["binance-futures","BTCUSDT",1730368367839,5.818,72327.1,72327.0,6.953]
["binance-futures","BTCUSDT",1730368382461,1.156,72327.3,72327.2,23.126]
["binance-futures","BTCUSDT",1730368433375,8.517,72327.3,72327.2,8.488]
["binance-futures","BTCUSDT",1730368497491,2.172,72323.8,72323.7,15.204]
["binance-futures","BTCUSDT",1730368568043,15.387,72304.3,72304.2,1.647]
["binance-futures","BTCUSDT",1730368645159,17.374,72291.7,72291.6,7.955]
["binance-futures","BTCUSDT",1730368691303,24.196,72322.0,72321.9,4.53]
["binance-futures","BTCUSDT",1730368706154,21.002,72321.9,72321.8,6.975]
["binance-futures","BTCUSDT",1730368800374,1.417,72300.3,72300.2,15.341]
["binance-futures","BTCUSDT",1730368822953,5.902,72285.7,72285.6,0.864]
["binance-futures","BTCUSDT",1730368864702,4.176,72334.5,72334.4,10.968]
["binance-futures","BTCUSDT",1730368940383,9.97,72350.0,72349.9,15.903]
["binance-futures","BTCUSDT",1730368996943,0.124,72343.5,72343.4,20.404]
["binance-futures","BTCUSDT",1730369057361,0.111,72332.2,72332.1,10.232]
["binance-futures","BTCUSDT",1730369109553,14.41,72372.9,72372.8,0.772]
["binance-futures","BTCUSDT",1730369170508,5.731,72399.0,72398.9,16.661]
["binance-futures","BTCUSDT",1730369195329,4.555,72405.2,72405.1,7.534]
["binance-futures","BTCUSDT",1730369222191,4.377,72410.5,72410.4,7.004]
["binance-futures","BTCUSDT",1730369299755,27.217,72368.1,72368.0,0.028]
["binance-futures","BTCUSDT",1730369314940,19.073,72349.9,72349.8,0.472]
["binance-futures","BTCUSDT",1730369365256,4.701,72297.3,72296.8,0.003]
["binance-futures","BTCUSDT",1730369401589,4.504,72297.3,72297.2,14.4]
["binance-futures","BTCUSDT",1730369436345,8.391,72325.7,72325.6,2.127]
["binance-futures","BTCUSDT",1730369505560,4.996,72335.7,72335.6,9.186]
["binance-futures","BTCUSDT",1730369572307,2.909,72341.3,72341.2,18.168]
["binance-futures","BTCUSDT",1730369631893,5.575,72315.4,72315.3,9.724]
["binance-futures","BTCUSDT",1730369677462,5.627,72317.1,72317.0,8.164]
["binance-futures","BTCUSDT",1730369691062,6.287,72317.1,72317.0,9.573]
["binance-futures","BTCUSDT",1730369768236,31.73,72323.6,72323.5,4.239]
["binance-futures","BTCUSDT",1730369793863,6.368,72308.4,72308.3,5.878]
["binance-futures","BTCUSDT",1730369854708,1.207,72293.4,72293.3,24.287]
["binance-futures","BTCUSDT",1730369901004,12.052,72275.5,72275.4,2.172]
["binance-futures","BTCUSDT",1730369957542,13.313,72289.6,72289.5,6.105]
["binance-futures","BTCUSDT",1730370023069,5.887,72283.3,72283.2,1.083]
["binance-futures","BTCUSDT",1730370040613,5.041,72276.0,72275.9,9.564]
["binance-futures","BTCUSDT",1730370078747,9.296,72279.1,72279.0,0.626]
["binance-futures","BTCUSDT",1730370139924,11.418,72264.4,72264.3,3.645]
["binance-futures","BTCUSDT",1730370169169,9.054,72240.6,72240.5,5.354]
["binance-futures","BTCUSDT",1730370229275,1.348,72233.9,72233.8,13.876]
["binance-futures","BTCUSDT",1730370267137,0.607,72258.1,72258.0,11.498]
["binance-futures","BTCUSDT",1730370335503,28.841,72251.5,72251.4,2.22]
["binance-futures","BTCUSDT",1730370379606,6.306,72267.0,72266.9,5.053]
["binance-futures","BTCUSDT",1730370387174,5.919,72267.0,72266.9,7.68]
["binance-futures","BTCUSDT",1730370431147,33.055,72267.0,72266.9,3.693]
["binance-futures","BTCUSDT",1730370521210,21.654,72268.7,72268.6,3.973]
["binance-futures","BTCUSDT",1730370568716,17.807,72261.1,72261.0,5.687]
["binance-futures","BTCUSDT",1730370599369,0.265,72268.0,72267.9,10.111]
["binance-futures","BTCUSDT",1730370643184,18.724,72238.2,72238.1,5.105]
["binance-futures","BTCUSDT",1730370714619,6.956,72274.8,72274.7,5.792]
["binance-futures","BTCUSDT",1730370765543,6.13,72303.0,72302.9,5.308]
["binance-futures","BTCUSDT",1730370807050,0.907,72292.2,72292.1,10.339]
["binance-futures","BTCUSDT",1730370852257,9.518,72295.1,72295.0,8.004]
["binance-futures","BTCUSDT",1730370918905,8.972,72308.9,72308.8,10.448]
["binance-futures","BTCUSDT",1730370932806,0.945,72308.9,72308.8,10.498]
["binance-futures","BTCUSDT",1730370990055,0.331,72325.7,72325.6,6.65]
["binance-futures","BTCUSDT",1730371032661,5.979,72335.0,72334.9,5.293]
["binance-futures","BTCUSDT",1730371097565,0.002,72331.0,72330.9,20.552]
["binance-futures","BTCUSDT",1730371127154,1.172,72318.5,72318.4,9.711]
["binance-futures","BTCUSDT",1730371198363,0.303,72341.1,72341.0,17.347]
["binance-futures","BTCUSDT",1730371263520,21.175,72335.1,72335.0,0.019]
["binance-futures","BTCUSDT",1730371310375,0.925,72338.0,72337.9,22.364]
["binance-futures","BTCUSDT",1730371319011,5.868,72338.0,72337.9,5.09]
["binance-futures","BTCUSDT",1730371378425,4.983,72345.0,72344.9,28.479]
["binance-futures","BTCUSDT",1730371434279,1.66,72517.3,72517.2,10.019]
["binance-futures","BTCUSDT",1730371461366,4.09,72481.9,72481.8,12.304]
["binance-futures","BTCUSDT",1730371494763,6.436,72526.0,72525.9,6.689]
["binance-futures","BTCUSDT",1730371538321,16.809,72535.1,72535.0,9.932]
["binance-futures","BTCUSDT",1730371588103,3.076,72590.1,72590.0,85.169]
["binance-futures","BTCUSDT",1730371615845,12.443,72613.1,72613.0,0.132]
["binance-futures","BTCUSDT",1730371661172,23.768,72650.5,72650.4,5.561]
["binance-futures","BTCUSDT",1730371670963,0.025,72644.6,72644.5,8.398]
["binance-futures","BTCUSDT",1730371716267,10.855,72615.8,72615.7,8.75]
["binance-futures","BTCUSDT",1730371751318,7.208,72614.2,72614.1,6.587]
["binance-futures","BTCUSDT",1730371786271,8.052,72624.0,72623.9,5.259]
["binance-futures","BTCUSDT",1730371825618,0.064,72652.0,72651.9,27.62]
["binance-futures","BTCUSDT",1730371882480,1.642,72651.7,72651.6,8.303]
["binance-futures","BTCUSDT",1730371917492,2.219,72679.5,72679.4,34.267]
["binance-futures","BTCUSDT",1730371933353,11.804,72670.6,72670.5,7.028]
["binance-futures","BTCUSDT",1730371996777,8.053,72680.1,72680.0,11.133]
["binance-futures","BTCUSDT",1730372007205,8.56,72677.1,72677.0,8.76]
["binance-futures","BTCUSDT",1730372079643,7.317,72633.0,72632.9,6.09]
["binance-futures","BTCUSDT",1730372089507,27.629,72620.1,72620.0,2.048]
["binance-futures","BTCUSDT",1730372135240,9.497,72605.8,72605.7,4.065]
["binance-futures","BTCUSDT",1730372184912,6.508,72655.2,72655.1,5.208]
["binance-futures","BTCUSDT",1730372218124,1.717,72685.9,72685.8,21.821]
["binance-futures","BTCUSDT",1730372268445,6.175,72663.3,72663.2,19.038]
["binance-futures","BTCUSDT",1730372291505,5.797,72677.1,72677.0,6.086]
["binance-futures","BTCUSDT",1730372354802,2.889,72675.0,72674.9,11.847]
["binance-futures","BTCUSDT",1730372365622,18.902,72666.1,72666.0,2.345]
["binance-futures","BTCUSDT",1730372406974,0.442,72664.4,72664.3,9.395]
["binance-futures","BTCUSDT",1730372454231,13.002,72613.9,72613.8,1.26]
["binance-futures","BTCUSDT",1730372504870,28.854,72586.9,72586.8,0.245]
["binance-futures","BTCUSDT",1730372520355,6.892,72591.3,72591.2,6.877]
["binance-futures","BTCUSDT",1730372591462,0.313,72594.1,72594.0,9.942]
["binance-futures","BTCUSDT",1730372627669,6.004,72537.7,72537.6,12.584]
["binance-futures","BTCUSDT",1730372677027,5.236,72545.4,72545.3,8.561]
["binance-futures","BTCUSDT",1730372689722,22.257,72565.4,72565.3,1.298]
["binance-futures","BTCUSDT",1730372726273,5.835,72567.3,72567.2,7.151]
["binance-futures","BTCUSDT",1730372779389,0.334,72521.1,72521.0,26.16]
["binance-futures","BTCUSDT",1730372815431,0.382,72535.4,72535.3,17.798]
["binance-futures","BTCUSDT",1730372894518,23.633,72519.4,72519.3,1.997]
["binance-futures","BTCUSDT",1730372930930,6.937,72556.4,72556.3,6.827]
["binance-futures","BTCUSDT",1730372969374,22.276,72536.4,72536.3,0.807]
["binance-futures","BTCUSDT",1730373017916,0.138,72533.8,72533.7,20.854]
["binance-futures","BTCUSDT",1730373037719,12.777,72520.2,72520.1,5.601]
["binance-futures","BTCUSDT",1730373109402,17.144,72400.0,72399.9,1.412]
["binance-futures","BTCUSDT",1730373127848,5.828,72338.4,72338.3,28.287]
["binance-futures","BTCUSDT",1730373150054,8.239,72342.1,72342.0,2.68]
["binance-futures","BTCUSDT",1730373194938,7.728,72395.2,72395.1,10.898]
["binance-futures","BTCUSDT",1730373231404,9.844,72440.4,72440.3,3.656]
["binance-futures","BTCUSDT",1730373286511,15.576,72409.1,72409.0,6.61]
["binance-futures","BTCUSDT",1730373340749,2.521,72432.7,72432.6,10.464]
["binance-futures","BTCUSDT",1730373354455,11.382,72432.7,72432.6,7.294]
["binance-futures","BTCUSDT",1730373435377,4.505,72447.4,72447.3,8.551]
["binance-futures","BTCUSDT",1730373447116,13.5,72448.5,72448.4,0.454]
["binance-futures","BTCUSDT",1730373517353,15.6,72365.2,72365.1,13.074]
["binance-futures","BTCUSDT",1730373540230,6.034,72378.7,72378.6,11.071]
["binance-futures","BTCUSDT",1730373595122,30.518,72344.9,72344.8,0.566]
["binance-futures","BTCUSDT",1730373637820,4.817,72395.6,72395.5,10.011]
["binance-futures","BTCUSDT",1730373684755,6.109,72383.2,72383.1,7.892]
["binance-futures","BTCUSDT",1730373720848,21.221,72358.4,72358.3,2.649]
["binance-futures","BTCUSDT",1730373757317,8.811,72346.0,72345.9,10.927]
["binance-futures","BTCUSDT",1730373785802,10.887,72335.1,72335.0,19.196]
["binance-futures","BTCUSDT",1730373823629,12.79,72335.1,72335.0,0.851]
["binance-futures","BTCUSDT",1730373876551,19.522,72324.7,72324.6,1.011]
["binance-futures","BTCUSDT",1730373925870,29.207,72290.1,72290.0,8.058]
["binance-futures","BTCUSDT",1730373962604,11.736,72280.5,72280.4,4.851]
["binance-futures","BTCUSDT",1730374008953,13.339,72316.7,72316.6,9.504]
["binance-futures","BTCUSDT",1730374044805,5.044,72305.8,72305.7,10.715]
["binance-futures","BTCUSDT",1730374075319,4.419,72303.2,72303.1,9.724]
["binance-futures","BTCUSDT",1730374110327,4.246,72297.0,72296.9,22.809]
["binance-futures","BTCUSDT",1730374189650,0.506,72332.6,72332.5,29.613]
["binance-futures","BTCUSDT",1730374196567,6.479,72337.5,72337.4,25.411]
["binance-futures","BTCUSDT",1730374236724,24.994,72323.4,72323.3,0.251]
["binance-futures","BTCUSDT",1730374291027,26.677,72337.6,72337.5,0.172]
["binance-futures","BTCUSDT",1730374361633,8.677,72364.8,72364.7,22.036]
["binance-futures","BTCUSDT",1730374386190,24.332,72363.1,72363.0,4.065]
["binance-futures","BTCUSDT",1730374445326,10.765,72330.1,72330.0,1.984]
["binance-futures","BTCUSDT",1730374493560,0.004,72328.7,72328.6,2.886]
["binance-futures","BTCUSDT",1730374547105,0.901,72330.5,72330.4,22.743]
["binance-futures","BTCUSDT",1730374560128,9.123,72330.5,72330.4,1.203]
["binance-futures","BTCUSDT",1730374615205,13.845,72320.1,72320.0,5.846]
["binance-futures","BTCUSDT",1730374656179,28.458,72330.9,72330.8,1.71]
["binance-futures","BTCUSDT",1730374715743,5.699,72288.1,72288.0,12.224]
["binance-futures","BTCUSDT",1730374744523,8.296,72256.8,72256.7,7.208]
["binance-futures","BTCUSDT",1730374805012,7.151,72277.5,72277.4,6.452]
["binance-futures","BTCUSDT",1730374856579,8.604,72298.7,72298.6,2.891]
["binance-futures","BTCUSDT",1730374860754,17.003,72291.9,72291.8,6.871]
["binance-futures","BTCUSDT",1730374907819,13.842,72294.4,72294.3,3.343]
["binance-futures","BTCUSDT",1730374986916,21.844,72290.6,72290.5,7.417]
["binance-futures","BTCUSDT",1730375029145,13.866,72307.4,72307.3,7.857]
["binance-futures","BTCUSDT",1730375056906,7.517,72256.1,72256.0,6.308]
["binance-futures","BTCUSDT",1730375092269,11.097,72263.9,72263.8,5.21]
["binance-futures","BTCUSDT",1730375147702,3.142,72242.6,72242.5,15.552]
["binance-futures","BTCUSDT",1730375180754,20.266,72242.1,72242.0,10.537]
["binance-futures","BTCUSDT",1730375236512,10.043,72242.1,72242.0,13.865]
["binance-futures","BTCUSDT",1730375243553,7.444,72242.1,72242.0,16.478]
["binance-futures","BTCUSDT",1730375320471,26.91,72230.2,72230.1,2.561]
["binance-futures","BTCUSDT",1730375355072,1.931,72242.2,72242.1,16.496]
["binance-futures","BTCUSDT",1730375387403,8.417,72262.0,72261.9,14.246]
["binance-futures","BTCUSDT",1730375422105,3.353,72253.5,72253.4,21.355]
["binance-futures","BTCUSDT",1730375472654,12.59,72253.5,72253.4,4.173]
["binance-futures","BTCUSDT",1730375517104,23.493,72246.6,72246.5,3.043]
["binance-futures","BTCUSDT",1730375581690,3.306,72237.8,72237.7,12.119]
["binance-futures","BTCUSDT",1730375610344,12.531,72224.4,72224.3,11.697]
["binance-futures","BTCUSDT",1730375675515,5.12,72229.9,72229.8,16.172]
["binance-futures","BTCUSDT",1730375687727,4.575,72229.9,72229.8,12.144]
["binance-futures","BTCUSDT",1730375725263,17.077,72231.6,72231.5,1.021]
["binance-futures","BTCUSDT",1730375781429,9.45,72224.4,72224.3,20.246]
["binance-futures","BTCUSDT",1730375835222,13.573,72232.2,72232.1,1.256]
["binance-futures","BTCUSDT",1730375900155,4.107,72225.6,72225.5,21.907]
["binance-futures","BTCUSDT",1730375938385,10.92,72213.6,72213.5,10.12]
["binance-futures","BTCUSDT",1730375995704,15.054,72213.4,72213.3,14.521]
["binance-futures","BTCUSDT",1730376025228,13.821,72204.7,72204.6,2.697]
["binance-futures","BTCUSDT",1730376041795,7.371,72210.7,72210.6,14.158]
["binance-futures","BTCUSDT",1730376118818,4.168,72215.9,72215.8,10.68]
["binance-futures","BTCUSDT",1730376139134,9.729,72265.8,72265.7,12.41]
["binance-futures","BTCUSDT",1730376176179,3.644,72250.0,72249.9,11.296]
["binance-futures","BTCUSDT",1730376210892,7.262,72254.2,72254.1,10.712]
["binance-futures","BTCUSDT",1730376249503,28.422,72203.2,72203.1,7.797]
["binance-futures","BTCUSDT",1730376318771,8.668,72201.1,72201.0,14.578]
["binance-futures","BTCUSDT",1730376354254,11.712,72195.1,72195.0,8.688]
["binance-futures","BTCUSDT",1730376368882,46.502,72187.6,72187.5,7.94]
["binance-futures","BTCUSDT",1730376435438,0.028,72175.5,72175.4,5.92]
["binance-futures","BTCUSDT",1730376452663,11.327,72197.1,72197.0,6.472]
["binance-futures","BTCUSDT",1730376497407,0.21,72195.6,72195.5,18.647]
["binance-futures","BTCUSDT",1730376530407,7.279,72255.1,72255.0,9.551]
["binance-futures","BTCUSDT",1730376566465,3.808,72227.9,72227.8,5.532]
["binance-futures","BTCUSDT",1730376619576,10.339,72210.9,72210.8,2.856]
["binance-futures","BTCUSDT",1730376673014,6.86,72249.9,72249.8,3.691]
["binance-futures","BTCUSDT",1730376722593,9.01,72257.1,72257.0,6.524]
["binance-futures","BTCUSDT",1730376759553,1.254,72218.3,72218.2,14.632]
["binance-futures","BTCUSDT",1730376770693,10.252,72224.4,72224.3,6.117]
["binance-futures","BTCUSDT",1730376843492,2.532,72211.2,72211.1,6.189]
["binance-futures","BTCUSDT",1730376865403,4.145,72223.1,72223.0,6.202]
["binance-futures","BTCUSDT",1730376917020,5.037,72207.7,72207.6,3.102]
["binance-futures","BTCUSDT",1730376957185,14.052,72180.1,72180.0,4.509]
["binance-futures","BTCUSDT",1730377006232,7.652,72180.6,72180.5,6.101]
["binance-futures","BTCUSDT",1730377060753,5.68,72181.0,72180.9,19.56]
["binance-futures","BTCUSDT",1730377077169,1.096,72192.7,72192.6,5.295]
["binance-futures","BTCUSDT",1730377146110,19.791,72089.5,72089.4,1.174]
["binance-futures","BTCUSDT",1730377155490,4.963,72086.1,72086.0,6.892]
["binance-futures","BTCUSDT",1730377183066,1.816,72068.1,72068.0,6.063]
["binance-futures","BTCUSDT",1730377229924,3.054,72067.0,72066.9,13.399]
["binance-futures","BTCUSDT",1730377259307,14.021,72076.0,72075.9,6.517]
["binance-futures","BTCUSDT",1730377317576,6.722,72063.4,72063.3,0.613]
["binance-futures","BTCUSDT",1730377351953,4.37,72085.1,72085.0,6.833]
["binance-futures","BTCUSDT",1730377383592,2.117,72095.5,72095.4,6.182]
["binance-futures","BTCUSDT",1730377422143,7.081,72074.3,72074.2,6.895]
["binance-futures","BTCUSDT",1730377463970,10.309,72093.8,72093.7,0.837]
["binance-futures","BTCUSDT",1730377474524,18.597,72095.4,72095.3,0.42]
["binance-futures","BTCUSDT",1730377531468,12.787,72075.9,72075.8,10.77]
["binance-futures","BTCUSDT",1730377559287,8.168,72073.9,72073.8,7.21]
["binance-futures","BTCUSDT",1730377616433,12.012,72054.7,72054.6,1.691]
["binance-futures","BTCUSDT",1730377655454,11.558,72099.9,72099.8,2.862]
["binance-futures","BTCUSDT",1730377686251,1.343,72180.4,72180.3,9.441]
["binance-futures","BTCUSDT",1730377718873,2.091,72145.7,72145.6,10.355]
["binance-futures","BTCUSDT",1730377768315,1.623,72103.1,72103.0,6.485]
["binance-futures","BTCUSDT",1730377818272,6.918,72112.4,72112.3,1.325]
["binance-futures","BTCUSDT",1730377829006,1.975,72139.9,72139.8,3.075]
["binance-futures","BTCUSDT",1730377863009,7.756,72141.2,72141.1,0.15]
["binance-futures","BTCUSDT",1730377910547,6.534,72229.4,72229.3,1.505]
["binance-futures","BTCUSDT",1730377967469,5.485,72218.7,72218.6,6.257]
["binance-futures","BTCUSDT",1730377987129,13.404,72214.1,72214.0,0.505]
["binance-futures","BTCUSDT",1730378035354,8.775,72222.1,72222.0,3.146]
["binance-futures","BTCUSDT",1730378076016,13.802,72213.3,72213.2,2.268]
["binance-futures","BTCUSDT",1730378125392,5.72,72205.1,72205.0,19.132]
["binance-futures","BTCUSDT",1730378135216,0.183,72166.4,72166.3,14.101]
["binance-futures","BTCUSDT",1730378191769,5.388,72174.3,72174.2,1.186]
["binance-futures","BTCUSDT",1730378222580,1.812,72190.3,72190.2,6.582]
["binance-futures","BTCUSDT",1730378259768,7.307,72240.4,72240.3,0.148]
["binance-futures","BTCUSDT",1730378313010,13.352,72220.6,72220.5,0.07]
["binance-futures","BTCUSDT",1730378367210,9.396,72175.1,72175.0,0.208]
["binance-futures","BTCUSDT",1730378407342,2.786,72164.1,72164.0,15.128]
["binance-futures","BTCUSDT",1730378438152,6.694,72151.9,72151.8,0.872]
["binance-futures","BTCUSDT",1730378478123,2.978,72162.8,72162.7,9.561]
["binance-futures","BTCUSDT",1730378563915,4.62,72205.2,72205.1,0.129]
["binance-futures","BTCUSDT",1730378566709,2.504,72202.5,72202.4,6.754]
["binance-futures","BTCUSDT",1730378615747,2.908,72189.8,72189.7,8.568]
["binance-futures","BTCUSDT",1730378676625,5.677,72180.1,72180.0,4.037]
["binance-futures","BTCUSDT",1730378748862,1.054,72186.1,72186.0,15.476]
["binance-futures","BTCUSDT",1730378776778,10.683,72234.0,72233.9,4.473]
["binance-futures","BTCUSDT",1730378799118,4.602,72236.0,72235.9,7.064]
["binance-futures","BTCUSDT",1730378870563,7.663,72155.1,72155.0,5.794]
["binance-futures","BTCUSDT",1730378923681,0.479,72120.0,72119.9,13.954]
["binance-futures","BTCUSDT",1730378962889,3.869,72158.3,72158.2,4.254]
["binance-futures","BTCUSDT",1730378971320,4.102,72172.0,72171.9,8.056]
["binance-futures","BTCUSDT",1730379027987,0.685,72207.1,72207.0,17.721]
["binance-futures","BTCUSDT",1730379084582,5.479,72231.5,72231.4,11.235]
["binance-futures","BTCUSDT",1730379120445,11.938,72198.7,72198.6,0.699]
["binance-futures","BTCUSDT",1730379169899,1.364,72116.8,72116.7,12.812]
["binance-futures","BTCUSDT",1730379195330,7.009,72133.7,72133.6,4.174]
["binance-futures","BTCUSDT",1730379256351,5.101,72132.1,72132.0,1.148]
["binance-futures","BTCUSDT",1730379268226,7.188,72126.6,72126.5,1.463]
["binance-futures","BTCUSDT",1730379308695,3.258,72087.7,72087.6,10.6]
["binance-futures","BTCUSDT",1730379349497,0.509,71981.0,71980.9,9.328]
["binance-futures","BTCUSDT",1730379379655,0.949,72001.8,72001.1,10.984]
["binance-futures","BTCUSDT",1730379413026,7.986,72055.2,72055.1,1.577]
["binance-futures","BTCUSDT",1730379483232,4.512,72064.6,72064.5,3.157]
["binance-futures","BTCUSDT",1730379519167,0.103,72089.7,72089.6,13.951]
["binance-futures","BTCUSDT",1730379574618,0.973,72097.9,72097.8,11.528]
["binance-futures","BTCUSDT",1730379585362,0.333,72120.2,72120.1,10.824]
["binance-futures","BTCUSDT",1730379695599,1.756,72095.8,72095.7,8.246]
["binance-futures","BTCUSDT",1730379727705,3.863,72091.8,72091.7,3.672]
["binance-futures","BTCUSDT",1730379744651,2.641,72150.0,72149.9,15.546]
["binance-futures","BTCUSDT",1730379796182,12.363,72140.6,72140.5,3.447]
["binance-futures","BTCUSDT",1730379843865,13.83,72153.1,72153.0,0.099]
["binance-futures","BTCUSDT",1730379886298,2.765,72103.1,72103.0,12.784]
["binance-futures","BTCUSDT",1730379938303,0.117,72117.6,72117.5,15.231]
["binance-futures","BTCUSDT",1730379953798,7.384,72090.7,72090.6,5.961]
["binance-futures","BTCUSDT",1730380034086,13.484,72068.2,72068.1,0.63]
["binance-futures","BTCUSDT",1730380059636,0.001,72064.2,72064.1,0.73]
["binance-futures","BTCUSDT",1730380084083,0.738,72069.8,72069.7,19.132]
["binance-futures","BTCUSDT",1730380143215,2.694,72054.6,72054.5,6.936]
["binance-futures","BTCUSDT",1730380184764,5.198,72029.5,72029.4,6.78]
["binance-futures","BTCUSDT",1730380231536,17.713,72033.6,72033.5,2.897]
["binance-futures","BTCUSDT",1730380284799,4.23,72050.8,72050.7,4.673]
["binance-futures","BTCUSDT",1730380341361,1.27,72055.1,72055.0,5.292]
["binance-futures","BTCUSDT",1730380381116,0.134,72075.1,72075.0,10.888]
["binance-futures","BTCUSDT",1730380393216,3.991,72068.2,72068.1,2.228]
["binance-futures","BTCUSDT",1730380471907,4.533,72059.1,72059.0,4.828]
["binance-futures","BTCUSDT",1730380490736,3.826,72059.1,72059.0,5.411]
["binance-futures","BTCUSDT",1730380544629,0.255,72022.6,72022.5,16.251]
["binance-futures","BTCUSDT",1730380590613,4.232,72054.3,72054.2,8.603]
["binance-futures","BTCUSDT",1730380637442,4.416,72054.5,72054.4,4.905]
["binance-futures","BTCUSDT",1730380675318,12.096,72007.3,72007.2,0.738]
["binance-futures","BTCUSDT",1730380714956,24.116,72024.5,72024.4,0.088]
["binance-futures","BTCUSDT",1730380742851,10.272,72017.1,72017.0,5.772]
["binance-futures","BTCUSDT",1730380815202,16.249,71970.8,71970.7,0.165]
["binance-futures","BTCUSDT",1730380827268,15.383,71960.1,71960.0,234.812]
["binance-futures","BTCUSDT",1730380874839,6.176,72061.9,72061.8,6.336]
["binance-futures","BTCUSDT",1730380909282,17.89,72016.7,72016.6,0.375]
["binance-futures","BTCUSDT",1730380938329,11.379,71988.5,71988.4,0.682]
["binance-futures","BTCUSDT",1730380992566,1.462,71958.8,71958.7,18.033]
["binance-futures","BTCUSDT",1730381041871,2.178,71965.1,71965.0,10.79]
["binance-futures","BTCUSDT",1730381084696,4.554,71958.6,71958.5,8.562]
["binance-futures","BTCUSDT",1730381122467,14.034,71982.7,71982.6,0.161]
["binance-futures","BTCUSDT",1730381131200,22.832,71967.1,71967.0,0.009]
["binance-futures","BTCUSDT",1730381204670,1.553,72001.6,72001.5,5.982]
["binance-futures","BTCUSDT",1730381216432,7.045,71994.8,71994.7,1.762]
["binance-futures","BTCUSDT",1730381282718,5.822,71970.0,71969.9,6.337]
["binance-futures","BTCUSDT",1730381303046,23.601,71957.0,71956.9,0.046]
["binance-futures","BTCUSDT",1730381354104,4.323,71936.1,71936.0,17.874]
["binance-futures","BTCUSDT",1730381392905,6.347,71957.3,71957.2,8.038]
["binance-futures","BTCUSDT",1730381432569,2.941,71904.6,71904.5,6.285]
["binance-futures","BTCUSDT",1730381441766,0.304,71879.0,71878.9,8.02]
["binance-futures","BTCUSDT",1730381487402,0.004,71935.2,71934.9,5.097]
["binance-futures","BTCUSDT",1730381515311,11.382,71987.2,71987.1,3.962]
["binance-futures","BTCUSDT",1730381560252,4.618,71872.7,71872.6,0.04]
["binance-futures","BTCUSDT",1730381586188,21.502,71875.6,71875.5,6.342]
["binance-futures","BTCUSDT",1730381635126,6.473,71807.0,71806.9,4.893]
["binance-futures","BTCUSDT",1730381664090,0.179,71853.1,71853.0,12.219]
["binance-futures","BTCUSDT",1730381719765,0.897,71840.8,71840.7,25.272]
["binance-futures","BTCUSDT",1730381753268,7.204,71960.1,71960.0,15.175]
["binance-futures","BTCUSDT",1730381784342,3.499,71863.9,71863.8,13.655]
["binance-futures","BTCUSDT",1730381820468,6.4,71900.0,71899.9,8.728]
["binance-futures","BTCUSDT",1730381841056,13.055,71888.6,71888.5,5.364]
["binance-futures","BTCUSDT",1730381872004,8.772,71841.1,71841.0,3.567]
["binance-futures","BTCUSDT",1730381925067,3.626,71855.8,71855.7,15.733]
["binance-futures","BTCUSDT",1730381952219,15.105,71860.4,71860.3,2.953]
["binance-futures","BTCUSDT",1730381999536,1.705,71833.1,71833.0,21.991]
["binance-futures","BTCUSDT",1730382027352,10.114,71824.5,71824.4,0.136]
["binance-futures","BTCUSDT",1730382074618,0.928,71821.8,71821.7,6.373]
["binance-futures","BTCUSDT",1730382084553,2.523,71817.2,71817.1,20.649]
["binance-futures","BTCUSDT",1730382130217,5.39,71781.1,71781.0,6.503]
["binance-futures","BTCUSDT",1730382163691,6.153,71804.6,71804.5,17.377]
["binance-futures","BTCUSDT",1730382208633,3.003,71877.7,71877.6,8.157]
["binance-futures","BTCUSDT",1730382242153,7.025,71806.9,71806.8,5.318]
["binance-futures","BTCUSDT",1730382289601,15.836,71771.1,71771.0,8.257]
["binance-futures","BTCUSDT",1730382313211,8.873,71755.1,71755.0,2.448]
["binance-futures","BTCUSDT",1730382363785,0.803,71712.3,71712.2,18.26]
["binance-futures","BTCUSDT",1730382407499,5.759,71668.6,71668.5,0.73]
["binance-futures","BTCUSDT",1730382440921,0.415,71584.6,71584.5,13.749]
["binance-futures","BTCUSDT",1730382446162,11.879,71573.7,71573.6,1.206]
["binance-futures","BTCUSDT",1730382488520,1.237,71558.1,71558.0,23.214]
["binance-futures","BTCUSDT",1730382535260,6.273,71500.3,71500.2,2.637]
["binance-futures","BTCUSDT",1730382559855,7.436,71473.4,71473.3,6.372]
["binance-futures","BTCUSDT",1730382602292,8.56,71456.8,71456.7,3.91]
["binance-futures","BTCUSDT",1730382628526,4.09,71546.2,71546.1,8.299]
["binance-futures","BTCUSDT",1730382673009,10.084,71621.1,71621.0,3.219]
["binance-futures","BTCUSDT",1730382702584,20.251,71575.2,71575.1,0.136]
["binance-futures","BTCUSDT",1730382723973,6.71,71484.2,71484.1,19.587]
["binance-futures","BTCUSDT",1730382754970,6.997,71475.1,71475.0,10.974]
["binance-futures","BTCUSDT",1730382784116,15.656,71415.2,71415.1,0.095]
["binance-futures","BTCUSDT",1730382818561,7.335,71452.0,71451.9,12.436]
["binance-futures","BTCUSDT",1730382871380,3.205,71358.5,71358.4,3.797]
["binance-futures","BTCUSDT",1730382900682,4.426,71340.9,71340.8,4.587]
["binance-futures","BTCUSDT",1730382915623,3.374,71337.7,71337.6,1.964]
["binance-futures","BTCUSDT",1730382972866,3.457,71366.4,71366.3,17.677]
["binance-futures","BTCUSDT",1730383016163,2.009,71300.2,71300.1,6.929]
["binance-futures","BTCUSDT",1730383045296,14.126,71319.9,71319.8,3.369]
["binance-futures","BTCUSDT",1730383055048,21.991,71320.0,71319.9,0.243]
["binance-futures","BTCUSDT",1730383098932,0.823,71294.7,71294.6,22.327]
["binance-futures","BTCUSDT",1730383138791,5.491,71199.6,71199.5,15.714]
["binance-futures","BTCUSDT",1730383171495,2.809,71192.9,71192.8,4.161]
["binance-futures","BTCUSDT",1730383215685,0.548,71255.6,71255.5,2.826]
["binance-futures","BTCUSDT",1730383243799,8.417,71211.1,71211.0,0.002]
["binance-futures","BTCUSDT",1730383286919,10.307,71145.1,71145.0,1.764]
["binance-futures","BTCUSDT",1730383311351,0.16,71101.6,71101.5,14.454]
["binance-futures","BTCUSDT",1730383325324,9.34,71131.6,71131.5,7.655]
["binance-futures","BTCUSDT",1730383368213,5.999,71046.0,71045.9,2.094]
["binance-futures","BTCUSDT",1730383402624,3.891,70999.5,70999.4,0.286]
["binance-futures","BTCUSDT",1730383440119,1.051,70957.8,70954.2,0.002]
["binance-futures","BTCUSDT",1730383483551,5.926,70874.1,70874.0,7.329]
["binance-futures","BTCUSDT",1730383497992,2.385,70897.1,70897.0,7.733]
["binance-futures","BTCUSDT",1730383554675,8.731,70877.1,70877.0,5.671]
["binance-futures","BTCUSDT",1730383583152,3.297,71075.3,71075.2,21.029]
["binance-futures","BTCUSDT",1730383626604,0.085,71065.9,71065.8,4.08]
["binance-futures","BTCUSDT",1730383636152,12.628,71107.6,71107.5,0.085]
["binance-futures","BTCUSDT",1730383664860,2.552,71133.7,71133.6,7.581]
["binance-futures","BTCUSDT",1730383721219,5.086,71231.0,71230.9,0.92]
["binance-futures","BTCUSDT",1730383751151,1.834,71279.1,71279.0,13.082]
["binance-futures","BTCUSDT",1730383779893,2.124,71304.8,71304.7,13.584]
["binance-futures","BTCUSDT",1730383816034,0.319,71313.7,71313.6,19.1]
["binance-futures","BTCUSDT",1730383851074,14.505,71368.5,71368.4,1.483]
["binance-futures","BTCUSDT",1730383894082,3.612,71259.0,71258.9,6.814]
["binance-futures","BTCUSDT",1730383910907,14.15,71216.1,71216.0,0.966]
["binance-futures","BTCUSDT",1730383933123,12.47,71157.6,71157.5,4.968]
["binance-futures","BTCUSDT",1730383976085,1.635,71128.2,71128.1,3.397]
["binance-futures","BTCUSDT",1730384006846,2.892,71099.5,71099.4,9.483]
["binance-futures","BTCUSDT",1730384049890,21.405,71081.8,71081.7,0.504]
["binance-futures","BTCUSDT",1730384093743,15.447,71150.1,71150.0,10.253]
["binance-futures","BTCUSDT",1730384134845,12.383,71233.9,71230.2,0.002]
["binance-futures","BTCUSDT",1730384166896,0.051,71150.2,71150.1,8.706]
["binance-futures","BTCUSDT",1730384178811,12.547,71131.7,71131.6,4.999]
["binance-futures","BTCUSDT",1730384240313,8.244,71260.8,71260.7,1.338]
["binance-futures","BTCUSDT",1730384249952,12.092,71261.3,71261.2,0.004]
["binance-futures","BTCUSDT",1730384307474,2.647,71281.7,71281.0,0.058]
["binance-futures","BTCUSDT",1730384324086,1.133,71260.2,71260.1,19.067]
["binance-futures","BTCUSDT",1730384368648,2.828,71315.2,71315.1,9.834]
["binance-futures","BTCUSDT",1730384406547,9.227,71220.1,71220.0,3.832]
["binance-futures","BTCUSDT",1730384442765,7.669,71229.5,71229.4,8.989]
["binance-futures","BTCUSDT",1730384452226,5.487,71291.8,71291.7,3.155]
["binance-futures","BTCUSDT",1730384506858,1.453,71224.4,71224.3,15.024]
["binance-futures","BTCUSDT",1730384529765,3.952,71222.1,71222.0,4.904]
["binance-futures","BTCUSDT",1730384561500,6.329,71225.8,71225.7,6.79]
["binance-futures","BTCUSDT",1730384608838,5.805,71182.1,71182.0,4.882]
["binance-futures","BTCUSDT",1730384652499,2.575,71099.6,71099.5,8.353]
["binance-futures","BTCUSDT",1730384681873,0.053,71106.0,71105.7,10.661]
["binance-futures","BTCUSDT",1730384707920,17.683,71119.0,71118.9,0.187]
["binance-futures","BTCUSDT",1730384759062,5.541,71081.2,71081.1,10.951]
["binance-futures","BTCUSDT",1730384804164,3.217,70981.8,70981.7,20.914]
["binance-futures","BTCUSDT",1730384842153,6.417,71050.0,71049.9,17.09]
["binance-futures","BTCUSDT",1730384877013,1.989,71096.0,71095.9,5.916]
["binance-futures","BTCUSDT",1730384886352,0.027,71147.0,71146.9,7.961]
["binance-futures","BTCUSDT",1730384940906,20.404,71040.8,71040.7,0.09]
["binance-futures","BTCUSDT",1730384961818,3.585,71055.4,71055.3,8.97]
["binance-futures","BTCUSDT",1730385007318,13.354,70974.5,70974.4,4.735]
["binance-futures","BTCUSDT",1730385036436,1.89,70935.3,70935.2,5.566]
["binance-futures","BTCUSDT",1730385080332,0.008,70970.0,70969.9,8.216]
["binance-futures","BTCUSDT",1730385089497,0.74,71045.0,71044.9,14.331]
["binance-futures","BTCUSDT",1730385132711,7.99,71078.8,71078.7,19.759]
["binance-futures","BTCUSDT",1730385163856,8.447,71084.8,71084.7,0.3]
["binance-futures","BTCUSDT",1730385213365,9.742,71092.5,71092.4,3.333]
["binance-futures","BTCUSDT",1730385239234,6.461,71069.2,71068.0,0.002]
["binance-futures","BTCUSDT",1730385285154,6.381,71098.0,71097.9,6.282]
["binance-futures","BTCUSDT",1730385311140,12.724,71097.3,71097.2,5.404]
["binance-futures","BTCUSDT",1730385361733,7.383,71121.1,71121.0,5.43]
["binance-futures","BTCUSDT",1730385371764,38.336,71124.2,71124.1,1.85]
["binance-futures","BTCUSDT",1730385412607,22.33,71129.9,71129.8,1.631]
["binance-futures","BTCUSDT",1730385448856,0.183,71205.4,71205.2,13.249]
["binance-futures","BTCUSDT",1730385479193,7.719,71193.3,71193.2,0.27]
["binance-futures","BTCUSDT",1730385550927,6.1,71108.3,71108.2,0.477]
["binance-futures","BTCUSDT",1730385573771,22.12,71085.1,71085.0,1.094]
["binance-futures","BTCUSDT",1730385606208,5.129,71092.0,71091.9,14.325]
["binance-futures","BTCUSDT",1730385654060,3.655,70981.0,70980.9,6.818]
["binance-futures","BTCUSDT",1730385694557,0.002,70870.4,70870.0,0.246]
["binance-futures","BTCUSDT",1730385723387,4.518,70836.0,70835.9,4.724]
["binance-futures","BTCUSDT",1730385749134,7.532,70896.5,70896.4,4.311]
["binance-futures","BTCUSDT",1730385796075,5.671,70933.1,70933.0,4.634]
["binance-futures","BTCUSDT",1730385805802,11.607,70953.1,70953.0,7.563]
["binance-futures","BTCUSDT",1730385846910,12.36,70974.2,70974.1,4.099]
["binance-futures","BTCUSDT",1730385880752,2.832,70869.7,70869.6,25.2]
["binance-futures","BTCUSDT",1730385924852,0.069,70830.2,70830.1,24.392]
["binance-futures","BTCUSDT",1730385945377,0.115,70752.8,70752.7,4.994]
["binance-futures","BTCUSDT",1730385997891,10.849,70761.5,70761.4,0.364]
["binance-futures","BTCUSDT",1730386007033,0.181,70737.3,70737.2,11.095]
["binance-futures","BTCUSDT",1730386069910,1.29,70704.1,70704.0,8.054]
["binance-futures","BTCUSDT",1730386077864,0.651,70711.3,70709.8,0.006]
["binance-futures","BTCUSDT",1730386120474,0.248,70752.0,70751.9,28.79]
["binance-futures","BTCUSDT",1730386165547,4.992,70710.1,70710.0,4.278]
["binance-futures","BTCUSDT",1730386193697,19.452,70709.0,70708.9,0.125]
["binance-futures","BTCUSDT",1730386239479,6.201,70736.4,70736.3,2.335]
["binance-futures","BTCUSDT",1730386266542,0.273,70714.8,70714.7,3.846]
["binance-futures","BTCUSDT",1730386309983,8.737,70835.0,70834.9,3.859]
["binance-futures","BTCUSDT",1730386336441,10.082,70812.6,70812.5,1.5]
["binance-futures","BTCUSDT",1730386349388,4.621,70779.5,70779.4,12.747]
["binance-futures","BTCUSDT",1730386394078,3.207,70824.0,70823.9,6.643]
["binance-futures","BTCUSDT",1730386434526,2.476,70820.5,70820.4,3.195]
["binance-futures","BTCUSDT",1730386468732,3.812,70835.2,70835.1,10.463]
["binance-futures","BTCUSDT",1730386499614,6.579,70735.3,70735.2,2.241]
["binance-futures","BTCUSDT",1730386535775,5.445,70776.3,70776.2,22.897]
["binance-futures","BTCUSDT",1730386592388,25.066,70745.1,70744.8,0.005]
["binance-futures","BTCUSDT",1730386623707,5.158,70715.3,70715.2,7.848]
["binance-futures","BTCUSDT",1730386638076,4.272,70658.8,70658.7,4.274]
["binance-futures","BTCUSDT",1730386700422,2.107,70704.9,70704.8,22.045]
["binance-futures","BTCUSDT",1730386711014,10.931,70700.1,70700.0,6.076]
["binance-futures","BTCUSDT",1730386777057,8.483,70717.5,70717.4,4.006]
["binance-futures","BTCUSDT",1730386787985,4.268,70764.4,70764.3,4.064]
["binance-futures","BTCUSDT",1730386831258,4.572,70808.2,70808.1,5.591]
["binance-futures","BTCUSDT",1730386873581,1.51,70830.0,70829.9,11.069]
["binance-futures","BTCUSDT",1730386904032,9.379,70853.6,70853.5,0.048]
["binance-futures","BTCUSDT",1730386948637,4.001,70743.4,70743.3,6.449]
["binance-futures","BTCUSDT",1730386967489,17.766,70744.2,70744.1,9.805]
["binance-futures","BTCUSDT",1730386987792,4.532,70671.6,70671.5,6.937]
["binance-futures","BTCUSDT",1730387032077,18.081,70691.4,70691.3,0.027]
["binance-futures","BTCUSDT",1730387066076,14.951,70723.1,70723.0,0.129]
["binance-futures","BTCUSDT",1730387109802,2.21,70710.5,70710.4,11.923]
["binance-futures","BTCUSDT",1730387149641,13.129,70655.2,70655.1,0.13]
["binance-futures","BTCUSDT",1730387185703,7.34,70648.7,70648.6,3.821]
["binance-futures","BTCUSDT",1730387229925,5.63,70740.0,70739.9,4.21]
["binance-futures","BTCUSDT",1730387243514,0.133,70796.4,70796.3,11.54]
["binance-futures","BTCUSDT",1730387267832,2.984,70979.4,70979.3,5.847]
["binance-futures","BTCUSDT",1730387311039,2.308,70973.2,70973.1,6.711]
["binance-futures","BTCUSDT",1730387339446,17.261,70952.7,70952.6,0.044]
["binance-futures","BTCUSDT",1730387384339,8.272,71025.2,71025.1,0.575]
["binance-futures","BTCUSDT",1730387413800,15.426,70988.6,70988.5,0.032]
["binance-futures","BTCUSDT",1730387471951,14.229,70912.5,70912.4,4.832]
["binance-futures","BTCUSDT",1730387505515,8.457,70885.3,70885.2,5.856]
["binance-futures","BTCUSDT",1730387536045,6.664,70876.1,70876.0,2.888]
["binance-futures","BTCUSDT",1730387573388,3.975,70864.7,70864.6,10.559]
["binance-futures","BTCUSDT",1730387592152,18.466,70861.2,70861.1,4.569]
["binance-futures","BTCUSDT",1730387623822,5.803,70832.8,70832.7,2.211]
["binance-futures","BTCUSDT",1730387677279,15.469,70834.9,70834.8,0.054]
["binance-futures","BTCUSDT",1730387701254,10.907,70787.9,70787.8,4.881]
["binance-futures","BTCUSDT",1730387746059,4.552,70852.2,70852.1,2.763]
["binance-futures","BTCUSDT",1730387777035,4.229,70860.8,70860.7,4.222]
["binance-futures","BTCUSDT",1730387822029,8.705,70860.8,70860.7,10.346]
["binance-futures","BTCUSDT",1730387869032,5.781,70851.0,70850.9,0.583]
["binance-futures","BTCUSDT",1730387879827,6.798,70850.1,70850.0,1.718]
["binance-futures","BTCUSDT",1730387909518,2.154,70943.6,70943.5,13.854]
["binance-futures","BTCUSDT",1730387952887,9.146,70958.8,70958.7,0.481]
["binance-futures","BTCUSDT",1730388009488,6.045,70908.2,70908.1,5.416]
["binance-futures","BTCUSDT",1730388029333,3.848,70905.5,70905.4,6.165]
["binance-futures","BTCUSDT",1730388074321,9.293,70960.1,70960.0,3.703]
["binance-futures","BTCUSDT",1730388110940,4.048,70986.0,70985.9,6.268]
["binance-futures","BTCUSDT",1730388150419,22.527,71021.1,71021.0,0.088]
["binance-futures","BTCUSDT",1730388188701,0.559,71009.2,71009.1,7.716]
["binance-futures","BTCUSDT",1730388228859,3.303,71045.6,71045.5,8.026]
["binance-futures","BTCUSDT",1730388238900,0.034,71071.1,71071.0,22.343]
["binance-futures","BTCUSDT",1730388291203,14.82,71010.3,71010.2,2.958]
["binance-futures","BTCUSDT",1730388315754,13.854,70937.4,70937.3,3.621]
["binance-futures","BTCUSDT",1730388361453,4.966,70957.9,70957.8,7.161]
["binance-futures","BTCUSDT",1730388393981,0.424,70991.7,70991.6,29.29]
["binance-futures","BTCUSDT",1730388440430,15.325,70917.9,70917.8,0.061]
["binance-futures","BTCUSDT",1730388471760,6.772,70920.5,70920.4,12.924]
["binance-futures","BTCUSDT",1730388497630,1.039,70953.1,70953.0,12.788]
["binance-futures","BTCUSDT",1730388530697,7.378,70940.3,70940.2,4.585]
["binance-futures","BTCUSDT",1730388564053,13.981,70931.5,70931.4,5.45]
["binance-futures","BTCUSDT",1730388605501,12.088,70889.5,70889.4,1.467]
["binance-futures","BTCUSDT",1730388642945,8.172,70850.6,70850.5,4.21]
["binance-futures","BTCUSDT",1730388689202,11.077,70809.0,70808.9,3.621]
["binance-futures","BTCUSDT",1730388743535,8.131,70817.2,70817.1,19.208]
["binance-futures","BTCUSDT",1730388766101,6.437,70849.9,70849.8,9.139]
["binance-futures","BTCUSDT",1730388814554,15.314,70793.5,70793.4,5.715]
["binance-futures","BTCUSDT",1730388849072,10.959,70793.9,70793.8,5.318]
["binance-futures","BTCUSDT",1730388894942,0.787,70885.3,70885.2,7.038]
["binance-futures","BTCUSDT",1730388904850,5.349,70867.0,70866.9,12.242]
["binance-futures","BTCUSDT",1730388952306,9.906,70855.0,70854.9,4.221]
["binance-futures","BTCUSDT",1730388987488,5.459,70845.4,70845.3,5.578]
["binance-futures","BTCUSDT",1730389039220,1.949,70888.3,70888.2,14.021]
["binance-futures","BTCUSDT",1730389064044,6.789,70874.4,70874.3,3.067]
["binance-futures","BTCUSDT",1730389124321,5.436,70847.1,70847.0,6.026]
["binance-futures","BTCUSDT",1730389136441,15.289,70849.1,70849.0,4.378]
["binance-futures","BTCUSDT",1730389180141,11.258,70800.1,70800.0,6.685]
["binance-futures","BTCUSDT",1730389220448,14.951,70780.1,70780.0,12.754]
["binance-futures","BTCUSDT",1730389261579,10.803,70781.9,70781.8,7.887]
["binance-futures","BTCUSDT",1730389303627,3.595,70758.9,70758.8,8.197]
["binance-futures","BTCUSDT",1730389350248,6.093,70733.8,70733.7,16.2]
["binance-futures","BTCUSDT",1730389369914,10.252,70731.3,70731.2,30.279]
["binance-futures","BTCUSDT",1730389432705,17.242,70715.1,70715.0,0.82]
["binance-futures","BTCUSDT",1730389463167,7.384,70769.0,70768.9,8.864]
["binance-futures","BTCUSDT",1730389511281,22.127,70764.1,70764.0,3.265]
["binance-futures","BTCUSDT",1730389519750,7.524,70774.6,70774.5,8.553]
["binance-futures","BTCUSDT",1730389590239,7.117,70710.9,70710.8,9.274]
["binance-futures","BTCUSDT",1730389616653,6.468,70664.5,70664.4,5.937]
["binance-futures","BTCUSDT",1730389645018,42.635,70543.1,70543.0,0.811]
["binance-futures","BTCUSDT",1730389673912,4.907,70543.0,70542.9,2.731]
["binance-futures","BTCUSDT",1730389713029,4.29,70504.8,70504.7,4.262]
["binance-futures","BTCUSDT",1730389746471,8.167,70544.0,70543.9,2.579]
["binance-futures","BTCUSDT",1730389790393,5.083,70551.1,70551.0,6.186]
["binance-futures","BTCUSDT",1730389810081,8.372,70534.2,70534.1,0.68]
["binance-futures","BTCUSDT",1730389865391,7.345,70585.5,70585.4,2.15]
["binance-futures","BTCUSDT",1730389875019,5.221,70583.0,70582.9,5.425]
["binance-futures","BTCUSDT",1730389906681,10.579,70561.5,70561.4,12.76]
["binance-futures","BTCUSDT",1730389951960,0.645,70499.0,70498.9,23.445]
["binance-futures","BTCUSDT",1730389998375,0.904,70518.2,70518.1,6.655]
["binance-futures","BTCUSDT",1730390044980,14.808,70574.5,70574.4,4.189]
["binance-futures","BTCUSDT",1730390076504,4.513,70596.0,70595.9,3.439]
["binance-futures","BTCUSDT",1730390086930,9.27,70587.2,70587.1,0.211]
["binance-futures","BTCUSDT",1730390147937,0.305,70602.2,70602.1,6.804]
["binance-futures","BTCUSDT",1730390163260,6.389,70661.1,70661.0,4.32]
["binance-futures","BTCUSDT",1730390228896,5.676,70704.7,70704.6,10.44]
["binance-futures","BTCUSDT",1730390247599,13.14,70709.0,70708.9,5.877]
["binance-futures","BTCUSDT",1730390287238,8.96,70710.1,70710.0,2.447]
["binance-futures","BTCUSDT",1730390332787,11.155,70684.8,70684.7,2.196]
["binance-futures","BTCUSDT",1730390371060,2.597,70604.4,70604.3,25.348]
["binance-futures","BTCUSDT",1730390419634,4.462,70597.6,70597.5,14.623]
["binance-futures","BTCUSDT",1730390439541,12.771,70584.9,70584.8,0.978]
["binance-futures","BTCUSDT",1730390461120,10.997,70563.4,70563.3,0.634]
["binance-futures","BTCUSDT",1730390528368,1.625,70572.4,70572.3,4.539]
["binance-futures","BTCUSDT",1730390541262,16.941,70534.2,70534.1,4.26]
["binance-futures","BTCUSDT",1730390582091,0.348,70430.0,70429.3,0.205]
["binance-futures","BTCUSDT",1730390610801,1.51,70466.2,70466.1,7.988]
["binance-futures","BTCUSDT",1730390637766,11.755,70478.6,70478.5,6.225]
["binance-futures","BTCUSDT",1730390684131,0.741,70544.5,70544.4,11.994]
["binance-futures","BTCUSDT",1730390729628,6.354,70553.0,70552.9,11.262]
["binance-futures","BTCUSDT",1730390770350,0.996,70644.0,70642.9,7.604]
["binance-futures","BTCUSDT",1730390802469,0.221,70695.9,70695.8,16.486]
["binance-futures","BTCUSDT",1730390811616,3.844,70681.1,70681.0,5.523]
["binance-futures","BTCUSDT",1730390869594,9.878,70670.1,70670.0,3.367]
["binance-futures","BTCUSDT",1730390889329,8.482,70674.9,70674.8,2.739]
["binance-futures","BTCUSDT",1730390938504,7.838,70663.4,70663.3,0.292]
["binance-futures","BTCUSDT",1730390972003,18.234,70630.1,70630.0,9.239]
["binance-futures","BTCUSDT",1730391018357,5.227,70594.1,70594.0,7.878]
["binance-futures","BTCUSDT",1730391066368,9.183,70550.1,70550.0,21.485]
["binance-futures","BTCUSDT",1730391077319,6.208,70529.9,70529.8,6.928]
["binance-futures","BTCUSDT",1730391107272,7.63,70616.3,70616.2,6.181]
["binance-futures","BTCUSDT",1730391154525,3.003,70627.6,70627.5,31.287]
["binance-futures","BTCUSDT",1730391182388,13.969,70650.1,70650.0,0.406]
["binance-futures","BTCUSDT",1730391235513,11.617,70649.1,70649.0,6.532]
["binance-futures","BTCUSDT",1730391267672,1.022,70691.1,70691.0,15.792]
["binance-futures","BTCUSDT",1730391325075,22.903,70688.1,70688.0,0.081]
["binance-futures","BTCUSDT",1730391361519,7.136,70660.4,70660.3,0.136]
["binance-futures","BTCUSDT",1730391368694,0.688,70679.1,70679.0,10.121]
["binance-futures","BTCUSDT",1730391401762,12.222,70746.9,70746.8,0.227]
["binance-futures","BTCUSDT",1730391467531,0.63,70868.9,70868.0,0.004]
["binance-futures","BTCUSDT",1730391501774,4.403,70900.3,70900.2,5.356]
["binance-futures","BTCUSDT",1730391520154,10.385,70900.0,70899.9,8.871]
["binance-futures","BTCUSDT",1730391549802,4.466,70914.1,70914.0,27.1]
["binance-futures","BTCUSDT",1730391600192,5.011,70874.0,70873.9,20.229]
["binance-futures","BTCUSDT",1730391641878,7.263,70791.9,70791.8,2.656]
["binance-futures","BTCUSDT",1730391673019,0.171,70766.0,70765.9,16.83]
["binance-futures","BTCUSDT",1730391705909,2.299,70776.1,70776.0,5.685]
["binance-futures","BTCUSDT",1730391755183,3.525,70793.5,70793.4,10.667]
["binance-futures","BTCUSDT",1730391766191,4.604,70801.8,70801.7,4.472]
["binance-futures","BTCUSDT",1730391816509,6.405,70746.1,70746.0,5.863]
["binance-futures","BTCUSDT",1730391850180,6.422,70685.0,70684.9,14.63]
["binance-futures","BTCUSDT",1730391897908,1.606,70692.8,70692.7,6.312]
["binance-futures","BTCUSDT",1730391917732,4.962,70632.2,70632.1,20.13]
["binance-futures","BTCUSDT",1730391975523,27.739,70541.6,70541.5,0.018]
["binance-futures","BTCUSDT",1730392021286,3.874,70530.1,70530.0,7.68]
["binance-futures","BTCUSDT",1730392055266,1.65,70610.3,70610.2,5.622]
["binance-futures","BTCUSDT",1730392061865,29.758,70612.5,70612.4,0.342]
["binance-futures","BTCUSDT",1730392110906,10.978,70556.2,70556.1,7.041]
["binance-futures","BTCUSDT",1730392161267,0.54,70581.2,70581.1,18.424]
["binance-futures","BTCUSDT",1730392191382,13.316,70560.3,70560.2,5.218]
["binance-futures","BTCUSDT",1730392223115,10.534,70521.8,70521.7,0.677]
["binance-futures","BTCUSDT",1730392268050,4.045,70495.3,70495.2,1.059]
["binance-futures","BTCUSDT",1730392316785,5.558,70473.9,70473.8,18.38]
["binance-futures","BTCUSDT",1730392347461,3.278,70476.3,70476.2,11.16]
["binance-futures","BTCUSDT",1730392369785,9.618,70516.8,70516.7,2.724]
["binance-futures","BTCUSDT",1730392405609,1.155,70498.7,70498.6,23.233]
["binance-futures","BTCUSDT",1730392452207,6.41,70493.7,70493.6,7.383]
["binance-futures","BTCUSDT",1730392486925,12.861,70483.2,70483.1,5.248]
["binance-futures","BTCUSDT",1730392519542,14.288,70487.0,70486.9,6.936]
["binance-futures","BTCUSDT",1730392557584,1.24,70507.6,70507.5,25.284]
["binance-futures","BTCUSDT",1730392613612,5.878,70573.5,70573.4,5.258]
["binance-futures","BTCUSDT",1730392644579,6.672,70553.6,70553.5,15.5]
["binance-futures","BTCUSDT",1730392663518,11.721,70529.2,70529.1,27.464]
["binance-futures","BTCUSDT",1730392730663,9.499,70490.9,70490.8,3.927]
["binance-futures","BTCUSDT",1730392741066,0.758,70477.6,70477.5,17.185]
["binance-futures","BTCUSDT",1730392809055,1.261,70494.3,70494.2,20.443]
["binance-futures","BTCUSDT",1730392818329,5.059,70512.2,70512.1,6.231]
["binance-futures","BTCUSDT",1730392867192,29.875,70473.1,70473.0,12.483]
["binance-futures","BTCUSDT",1730392916373,16.042,70478.7,70478.6,0.031]
["binance-futures","BTCUSDT",1730392948961,0.172,70477.7,70477.6,12.348]
["binance-futures","BTCUSDT",1730393001329,0.462,70486.6,70486.5,11.05]
["binance-futures","BTCUSDT",1730393023666,6.473,70497.1,70497.0,3.637]
["binance-futures","BTCUSDT",1730393085364,12.746,70500.1,70500.0,11.928]
["binance-futures","BTCUSDT",1730393096253,10.425,70473.1,70473.0,5.095]
["binance-futures","BTCUSDT",1730393132776,0.642,70507.6,70507.5,14.2]
["binance-futures","BTCUSDT",1730393172393,10.52,70477.8,70477.7,0.177]
["binance-futures","BTCUSDT",1730393204597,4.673,70437.0,70436.9,14.001]
["binance-futures","BTCUSDT",1730393235751,8.314,70426.5,70426.4,4.096]
["binance-futures","BTCUSDT",1730393300891,0.333,70453.8,70453.7,26.307]
["binance-futures","BTCUSDT",1730393335829,17.781,70463.3,70463.2,4.209]
["binance-futures","BTCUSDT",1730393384814,0.004,70456.7,70456.6,27.225]
["binance-futures","BTCUSDT",1730393396490,0.632,70463.5,70463.4,19.379]
["binance-futures","BTCUSDT",1730393430815,29.095,70447.4,70447.3,0.048]
["binance-futures","BTCUSDT",1730393496412,11.416,70408.8,70408.7,3.76]
["binance-futures","BTCUSDT",1730393513917,6.397,70417.0,70416.9,4.891]
["binance-futures","BTCUSDT",1730393580047,0.355,70418.7,70418.6,6.564]
["binance-futures","BTCUSDT",1730393612618,14.03,70435.6,70435.5,0.03]
["binance-futures","BTCUSDT",1730393646539,2.993,70460.0,70459.9,27.642]
["binance-futures","BTCUSDT",1730393692566,0.466,70430.0,70429.9,12.533]
["binance-futures","BTCUSDT",1730393711661,14.476,70425.9,70425.8,4.841]
["binance-futures","BTCUSDT",1730393786258,8.028,70407.4,70407.3,3.68]
["binance-futures","BTCUSDT",1730393805960,5.971,70443.2,70443.1,5.92]
["binance-futures","BTCUSDT",1730393829335,14.758,70449.0,70448.9,14.193]
["binance-futures","BTCUSDT",1730393880085,0.282,70417.9,70417.8,15.35]
["binance-futures","BTCUSDT",1730393914981,12.252,70482.6,70482.5,2.067]
["binance-futures","BTCUSDT",1730393961935,1.22,70435.4,70435.3,26.887]
["binance-futures","BTCUSDT",1730394013017,20.703,70408.1,70408.0,39.969]
["binance-futures","BTCUSDT",1730394021532,12.545,70382.3,70382.2,13.32]
["binance-futures","BTCUSDT",1730394088584,18.95,70422.9,70422.8,7.375]
["binance-futures","BTCUSDT",1730394098917,0.086,70449.9,70449.8,11.271]
["binance-futures","BTCUSDT",1730394159116,1.837,70514.3,70514.2,12.738]
["binance-futures","BTCUSDT",1730394176309,4.605,70531.7,70531.6,5.622]
["binance-futures","BTCUSDT",1730394222538,8.99,70563.0,70562.9,6.562]
["binance-futures","BTCUSDT",1730394262878,0.53,70563.0,70562.9,31.223]
["binance-futures","BTCUSDT",1730394303786,1.385,70480.0,70479.9,5.885]
["binance-futures","BTCUSDT",1730394336322,24.966,70505.7,70505.6,0.209]
["binance-futures","BTCUSDT",1730394370854,4.086,70509.2,70509.1,4.371]
["binance-futures","BTCUSDT",1730394397592,20.375,70509.2,70509.1,0.503]
["binance-futures","BTCUSDT",1730394469553,4.769,70508.9,70508.8,4.19]
["binance-futures","BTCUSDT",1730394480842,4.134,70539.8,70539.7,16.668]
["binance-futures","BTCUSDT",1730394532017,0.21,70553.0,70552.9,10.369]
["binance-futures","BTCUSDT",1730394564524,16.874,70649.7,70649.6,4.206]
["binance-futures","BTCUSDT",1730394606777,14.585,70659.9,70659.8,5.497]
["binance-futures","BTCUSDT",1730394638217,6.604,70641.3,70641.2,0.387]
["binance-futures","BTCUSDT",1730394666402,2.511,70641.3,70641.2,8.345]
["binance-futures","BTCUSDT",1730394698166,1.14,70645.4,70645.3,5.828]
["binance-futures","BTCUSDT",1730394770859,3.815,70704.8,70704.7,18.891]
["binance-futures","BTCUSDT",1730394776310,4.616,70691.0,70690.9,10.293]
["binance-futures","BTCUSDT",1730394811055,26.777,70707.8,70707.7,0.75]
["binance-futures","BTCUSDT",1730394856038,7.064,70757.1,70757.0,3.793]
["binance-futures","BTCUSDT",1730394911310,7.552,70815.3,70815.2,9.604]
["binance-futures","BTCUSDT",1730394931204,9.018,70766.8,70766.7,6.473]
["binance-futures","BTCUSDT",1730394978189,7.416,70725.7,70725.6,0.947]
["binance-futures","BTCUSDT",1730395014517,0.503,70684.1,70684.0,12.625]
["binance-futures","BTCUSDT",1730395056691,11.196,70665.7,70665.6,5.464]
["binance-futures","BTCUSDT",1730395067199,13.808,70657.1,70657.0,1.597]
["binance-futures","BTCUSDT",1730395116326,13.152,70702.1,70702.0,5.743]
["binance-futures","BTCUSDT",1730395152578,0.03,70701.8,70701.7,9.08]
["binance-futures","BTCUSDT",1730395207445,7.975,70689.3,70689.2,6.872]
["binance-futures","BTCUSDT",1730395236413,12.045,70729.3,70729.2,2.81]
["binance-futures","BTCUSDT",1730395294719,12.612,70650.1,70650.0,1.531]
["binance-futures","BTCUSDT",1730395328659,5.514,70664.5,70664.4,19.391]
["binance-futures","BTCUSDT",1730395349889,10.485,70672.2,70672.1,9.4]
["binance-futures","BTCUSDT",1730395392265,1.159,70700.0,70699.9,20.318]
["binance-futures","BTCUSDT",1730395467783,6.327,70715.6,70715.5,3.772]
["binance-futures","BTCUSDT",1730395506142,0.084,70771.9,70771.8,26.727]
["binance-futures","BTCUSDT",1730395529118,18.015,70788.7,70788.6,5.01]
["binance-futures","BTCUSDT",1730395564035,24.621,70748.5,70748.4,0.17]
["binance-futures","BTCUSDT",1730395619315,10.337,70735.4,70735.3,4.66]
["binance-futures","BTCUSDT",1730395652077,9.054,70706.9,70706.8,4.461]
["binance-futures","BTCUSDT",1730395708110,5.907,70670.0,70669.9,0.635]
["binance-futures","BTCUSDT",1730395715985,0.524,70665.1,70665.0,9.123]
["binance-futures","BTCUSDT",1730395792401,5.974,70677.0,70676.9,3.708]
["binance-futures","BTCUSDT",1730395824265,7.599,70626.9,70626.8,0.507]
["binance-futures","BTCUSDT",1730395852766,0.077,70593.6,70593.5,17.069]
["binance-futures","BTCUSDT",1730395886132,10.489,70632.4,70632.3,1.197]
["binance-futures","BTCUSDT",1730395934272,5.701,70618.7,70618.6,5.137]
["binance-futures","BTCUSDT",1730395970365,2.013,70570.0,70569.9,12.879]
["binance-futures","BTCUSDT",1730396015717,4.769,70514.9,70514.8,4.859]
["binance-futures","BTCUSDT",1730396038180,5.533,70566.0,70565.9,2.073]
["binance-futures","BTCUSDT",1730396096600,12.851,70570.5,70570.4,1.632]
["binance-futures","BTCUSDT",1730396106818,12.546,70569.6,70569.5,0.493]
["binance-futures","BTCUSDT",1730396182195,2.468,70610.9,70610.8,24.072]
["binance-futures","BTCUSDT",1730396191313,5.155,70581.7,70581.6,6.208]
["binance-futures","BTCUSDT",1730396245268,3.868,70605.9,70605.8,11.54]
["binance-futures","BTCUSDT",1730396298167,5.833,70573.0,70572.9,7.456]
["binance-futures","BTCUSDT",1730396328538,15.219,70508.1,70508.0,0.757]
["binance-futures","BTCUSDT",1730396373954,3.932,70482.0,70481.9,2.883]
["binance-futures","BTCUSDT",1730396402288,12.917,70466.6,70466.5,4.302]
["binance-futures","BTCUSDT",1730396415976,8.733,70461.9,70461.8,4.573]
["binance-futures","BTCUSDT",1730396481259,10.473,70471.6,70471.5,2.962]
["binance-futures","BTCUSDT",1730396503059,0.058,70507.6,70507.5,15.194]
["binance-futures","BTCUSDT",1730396538670,0.82,70566.4,70566.3,18.382]
["binance-futures","BTCUSDT",1730396570572,4.386,70571.6,70571.5,7.217]
["binance-futures","BTCUSDT",1730396608310,1.425,70639.9,70639.8,12.484]
["binance-futures","BTCUSDT",1730396664559,17.529,70677.6,70677.5,0.201]
["binance-futures","BTCUSDT",1730396698063,7.931,70698.2,70698.1,3.496]
["binance-futures","BTCUSDT",1730396712492,0.747,70634.6,70634.5,8.031]
["binance-futures","BTCUSDT",1730396778161,6.59,70630.0,70629.9,6.793]
["binance-futures","BTCUSDT",1730396794250,9.456,70670.3,70670.2,3.701]
["binance-futures","BTCUSDT",1730396836719,4.571,70651.7,70651.6,5.372]
["binance-futures","BTCUSDT",1730396869800,20.142,70700.1,70700.0,6.209]
["binance-futures","BTCUSDT",1730396904142,10.933,70674.8,70674.7,4.311]
["binance-futures","BTCUSDT",1730396952109,2.419,70751.4,70751.3,10.332]
["binance-futures","BTCUSDT",1730396999805,13.169,70780.1,70780.0,22.96]
["binance-futures","BTCUSDT",1730397045113,5.964,70777.1,70777.0,5.397]
["binance-futures","BTCUSDT",1730397076428,0.041,70783.0,70782.2,15.776]
["binance-futures","BTCUSDT",1730397087088,6.882,70759.5,70759.4,5.474]
["binance-futures","BTCUSDT",1730397154454,7.306,70750.5,70750.4,15.792]
["binance-futures","BTCUSDT",1730397174305,5.202,70723.0,70722.9,4.931]
["binance-futures","BTCUSDT",1730397223127,4.567,70782.3,70782.2,30.031]
["binance-futures","BTCUSDT",1730397262520,4.955,70761.0,70760.9,5.083]
["binance-futures","BTCUSDT",1730397311825,6.276,70754.0,70753.9,9.304]
["binance-futures","BTCUSDT",1730397365922,19.545,70696.9,70696.8,6.638]
["binance-futures","BTCUSDT",1730397380592,5.118,70726.5,70726.4,15.664]
["binance-futures","BTCUSDT",1730397457735,0.14,70750.0,70749.9,26.287]
["binance-futures","BTCUSDT",1730397493331,2.886,70786.9,70786.8,16.01]
["binance-futures","BTCUSDT",1730397501877,6.998,70777.0,70776.9,7.707]
["binance-futures","BTCUSDT",1730397557453,19.712,70801.8,70801.7,5.288]
["binance-futures","BTCUSDT",1730397592038,6.043,70799.0,70798.9,6.48]
["binance-futures","BTCUSDT",1730397652996,8.074,70746.1,70746.0,2.748]
["binance-futures","BTCUSDT",1730397687349,8.845,70694.2,70694.1,6.255]
["binance-futures","BTCUSDT",1730397719564,1.252,70666.4,70666.3,16.864]
["binance-futures","BTCUSDT",1730397759809,5.04,70642.3,70642.2,11.818]
["binance-futures","BTCUSDT",1730397799806,0.222,70585.4,70585.3,29.802]
["binance-futures","BTCUSDT",1730397809222,0.049,70628.2,70628.1,15.358]
["binance-futures","BTCUSDT",1730397862343,15.167,70662.9,70662.8,7.523]
["binance-futures","BTCUSDT",1730397889215,25.275,70627.4,70627.3,0.135]
["binance-futures","BTCUSDT",1730397945418,1.878,70664.9,70664.8,25.505]
["binance-futures","BTCUSDT",1730397985012,1.411,70570.2,70570.1,8.706]
["binance-futures","BTCUSDT",1730398016290,3.278,70525.5,70525.4,10.938]
["binance-futures","BTCUSDT",1730398048795,3.064,70539.3,70539.2,5.815]
["binance-futures","BTCUSDT",1730398092771,16.327,70490.6,70490.5,0.48]
["binance-futures","BTCUSDT",1730398137430,2.534,70426.1,70426.0,13.049]
["binance-futures","BTCUSDT",1730398147408,18.36,70459.3,70459.2,0.36]
["binance-futures","BTCUSDT",1730398177383,6.416,70402.8,70402.7,7.86]
["binance-futures","BTCUSDT",1730398221543,0.006,70509.5,70509.1,22.202]
["binance-futures","BTCUSDT",1730398278542,6.582,70567.7,70567.6,5.636]
["binance-futures","BTCUSDT",1730398298052,8.609,70566.7,70566.6,4.699]
["binance-futures","BTCUSDT",1730398345879,1.663,70553.1,70553.0,16.113]
["binance-futures","BTCUSDT",1730398385382,0.133,70538.7,70538.6,17.542]
["binance-futures","BTCUSDT",1730398427141,18.026,70467.5,70467.4,1.105]
["binance-futures","BTCUSDT",1730398437333,21.208,70460.9,70460.8,0.014]
["binance-futures","BTCUSDT",1730398493480,0.707,70492.2,70492.1,11.41]
["binance-futures","BTCUSDT",1730398521238,0.002,70508.4,70507.5,4.32]
["binance-futures","BTCUSDT",1730398553537,0.32,70477.6,70477.5,9.281]
["binance-futures","BTCUSDT",1730398601383,15.119,70467.1,70467.0,4.755]
["binance-futures","BTCUSDT",1730398649471,4.509,70493.4,70493.3,17.854]
["binance-futures","BTCUSDT",1730398681415,8.597,70453.6,70453.5,4.016]
["binance-futures","BTCUSDT",1730398706764,4.473,70405.7,70405.6,8.337]
["binance-futures","BTCUSDT",1730398759344,6.895,70420.9,70420.8,12.575]
["binance-futures","BTCUSDT",1730398807157,25.139,70426.6,70426.5,4.921]
["binance-futures","BTCUSDT",1730398809862,0.651,70419.6,70419.5,7.154]
["binance-futures","BTCUSDT",1730398850927,6.652,70433.3,70433.2,5.547]
["binance-futures","BTCUSDT",1730398899805,19.381,70417.6,70417.5,4.058]
["binance-futures","BTCUSDT",1730398955456,5.256,70342.9,70342.8,14.395]
["binance-futures","BTCUSDT",1730398977418,2.992,70350.2,70350.1,5.881]
["binance-futures","BTCUSDT",1730398996067,12.879,70391.3,70391.2,0.215]
["binance-futures","BTCUSDT",1730399052982,7.167,70336.4,70336.3,6.148]
["binance-futures","BTCUSDT",1730399097497,6.409,70427.0,70426.9,3.85]
["binance-futures","BTCUSDT",1730399132324,17.041,70378.3,70378.2,2.825]
["binance-futures","BTCUSDT",1730399139257,5.601,70371.1,70371.0,4.243]
["binance-futures","BTCUSDT",1730399187605,14.819,70354.5,70354.4,3.314]
["binance-futures","BTCUSDT",1730399238458,8.961,70384.0,70383.9,1.148]
["binance-futures","BTCUSDT",1730399268827,16.435,70373.1,70373.0,5.759]
["binance-futures","BTCUSDT",1730399315092,5.756,70394.9,70394.8,16.939]
["binance-futures","BTCUSDT",1730399341429,4.902,70394.9,70394.8,8.026]
["binance-futures","BTCUSDT",1730399398428,9.167,70406.3,70406.2,0.257]
["binance-futures","BTCUSDT",1730399407799,1.947,70406.3,70406.2,7.407]
["binance-futures","BTCUSDT",1730399447157,4.104,70464.7,70464.6,7.287]
["binance-futures","BTCUSDT",1730399487301,4.934,70467.6,70467.5,26.014]
["binance-futures","BTCUSDT",1730399520855,25.182,70443.5,70443.4,0.024]
["binance-futures","BTCUSDT",1730399594557,4.74,70369.1,70369.0,11.777]
["binance-futures","BTCUSDT",1730399618777,28.625,70344.7,70344.6,0.031]
["binance-futures","BTCUSDT",1730399648759,0.101,70235.7,70235.6,12.685]
["binance-futures","BTCUSDT",1730399693302,6.559,70196.3,70196.2,6.75]
["binance-futures","BTCUSDT",1730399701617,4.53,70227.6,70227.5,4.803]
["binance-futures","BTCUSDT",1730399765722,5.176,70323.5,70323.4,8.379]
["binance-futures","BTCUSDT",1730399790373,8.708,70366.1,70366.0,6.438]
["binance-futures","BTCUSDT",1730399805126,19.215,70385.8,70385.7,14.893]
["binance-futures","BTCUSDT",1730399851434,8.179,70269.9,70269.8,3.042]
["binance-futures","BTCUSDT",1730399892753,13.568,70243.7,70243.6,5.036]
["binance-futures","BTCUSDT",1730399929892,0.189,70343.1,70343.0,18.028]
["binance-futures","BTCUSDT",1730399976080,12.933,70349.5,70349.4,4.499]
["binance-futures","BTCUSDT",1730399995978,5.629,70354.5,70354.4,13.427]
["binance-futures","BTCUSDT",1730400054553,13.216,70366.7,70366.6,4.744]
["binance-futures","BTCUSDT",1730400076680,5.275,70401.5,70401.4,19.223]
["binance-futures","BTCUSDT",1730400139691,4.205,70350.6,70350.5,7.362]
["binance-futures","BTCUSDT",1730400149613,0.388,70405.6,70405.5,8.067]
["binance-futures","BTCUSDT",1730400186366,21.474,70414.0,70413.9,0.089]
["binance-futures","BTCUSDT",1730400233224,0.389,70402.8,70402.7,12.48]
["binance-futures","BTCUSDT",1730400283461,15.063,70456.3,70456.2,6.793]
["binance-futures","BTCUSDT",1730400328436,0.002,70560.0,70559.2,6.14]
["binance-futures","BTCUSDT",1730400357031,0.544,70560.0,70559.9,21.288]
["binance-futures","BTCUSDT",1730400366278,0.883,70575.0,70574.9,16.233]
["binance-futures","BTCUSDT",1730400428254,18.586,70592.0,70591.9,19.166]
["binance-futures","BTCUSDT",1730400443545,1.396,70623.0,70622.9,26.109]
["binance-futures","BTCUSDT",1730400491205,19.354,70597.2,70597.1,27.712]
["binance-futures","BTCUSDT",1730400532311,22.942,70573.6,70573.5,3.393]
["binance-futures","BTCUSDT",1730400570574,4.196,70549.2,70549.1,9.942]
["binance-futures","BTCUSDT",1730400604154,3.836,70550.0,70549.9,21.616]
["binance-futures","BTCUSDT",1730400640281,9.043,70544.0,70543.9,7.285]
["binance-futures","BTCUSDT",1730400702993,3.233,70616.1,70616.0,8.164]
["binance-futures","BTCUSDT",1730400734875,17.225,70624.2,70624.1,4.359]
["binance-futures","BTCUSDT",1730400747164,14.872,70669.8,70669.7,5.814]
["binance-futures","BTCUSDT",1730400812792,4.843,70651.5,70651.4,5.867]
["binance-futures","BTCUSDT",1730400823819,3.593,70652.1,70652.0,8.602]
["binance-futures","BTCUSDT",1730400854124,7.128,70675.4,70675.3,4.609]
["binance-futures","BTCUSDT",1730400909758,0.046,70675.6,70675.5,31.511]
["binance-futures","BTCUSDT",1730400961854,7.226,70666.1,70666.0,0.316]
["binance-futures","BTCUSDT",1730401007037,8.308,70716.6,70716.5,2.084]
["binance-futures","BTCUSDT",1730401045002,19.127,70692.8,70692.7,7.545]
["binance-futures","BTCUSDT",1730401055602,9.486,70682.8,70682.7,0.022]
["binance-futures","BTCUSDT",1730401113792,24.665,70673.5,70673.4,5.333]
["binance-futures","BTCUSDT",1730401138742,0.301,70640.8,70640.7,7.074]
["binance-futures","BTCUSDT",1730401201807,13.062,70643.5,70643.4,0.093]
["binance-futures","BTCUSDT",1730401220780,0.002,70655.5,70655.4,22.969]
["binance-futures","BTCUSDT",1730401269747,0.566,70689.8,70689.7,28.979]
["binance-futures","BTCUSDT",1730401310454,6.128,70644.1,70644.0,7.466]
["binance-futures","BTCUSDT",1730401353958,0.036,70649.3,70649.2,22.312]
["binance-futures","BTCUSDT",1730401365087,5.455,70628.4,70628.3,4.47]
["binance-futures","BTCUSDT",1730401417098,9.54,70612.5,70612.4,11.062]
["binance-futures","BTCUSDT",1730401449167,0.251,70604.6,70604.5,26.306]
["binance-futures","BTCUSDT",1730401499335,5.099,70666.3,70666.2,12.922]
["binance-futures","BTCUSDT",1730401529405,4.945,70680.4,70680.3,6.062]
["binance-futures","BTCUSDT",1730401583559,0.191,70632.1,70632.0,14.507]
["binance-futures","BTCUSDT",1730401619538,0.105,70646.4,70646.3,18.121]
["binance-futures","BTCUSDT",1730401686917,3.985,70609.9,70609.8,7.392]
["binance-futures","BTCUSDT",1730401726088,21.776,70641.0,70640.9,0.457]
["binance-futures","BTCUSDT",1730401760903,0.16,70673.6,70673.5,7.362]
["binance-futures","BTCUSDT",1730401803323,2.026,70714.8,70714.7,22.975]
["binance-futures","BTCUSDT",1730401823190,8.163,70735.7,70735.6,20.179]
["binance-futures","BTCUSDT",1730401856162,30.834,70723.6,70723.5,7.422]
["binance-futures","BTCUSDT",1730401912490,0.005,70700.7,70700.6,0.627]
["binance-futures","BTCUSDT",1730401939202,9.055,70756.8,70756.7,7.385]
["binance-futures","BTCUSDT",1730401990066,11.362,70775.0,70774.9,6.89]
["binance-futures","BTCUSDT",1730402020855,0.27,70768.2,70768.1,11.459]
["binance-futures","BTCUSDT",1730402072331,21.892,70751.9,70751.8,4.306]
["binance-futures","BTCUSDT",1730402083947,0.244,70757.0,70756.9,15.598]
["binance-futures","BTCUSDT",1730402133472,26.317,70715.6,70715.5,1.687]
["binance-futures","BTCUSDT",1730402169750,38.76,70692.1,70692.0,0.095]
["binance-futures","BTCUSDT",1730402220355,6.81,70617.4,70617.3,4.524]
["binance-futures","BTCUSDT",1730402253754,10.067,70606.4,70606.3,8.783]
["binance-futures","BTCUSDT",1730402306004,6.222,70595.0,70594.9,7.335]
["binance-futures","BTCUSDT",1730402333719,0.239,70627.5,70627.4,7.885]
["binance-futures","BTCUSDT",1730402396200,6.296,70637.0,70636.9,5.096]
["binance-futures","BTCUSDT",1730402450307,4.005,70629.2,70629.1,11.415]
["binance-futures","BTCUSDT",1730402492485,10.262,70580.1,70580.0,0.334]
["binance-futures","BTCUSDT",1730402498220,1.174,70576.2,70576.1,12.852]
["binance-futures","BTCUSDT",1730402550853,1.498,70567.1,70567.0,10.789]
["binance-futures","BTCUSDT",1730402615228,5.861,70596.1,70596.0,5.645]
["binance-futures","BTCUSDT",1730402647733,12.517,70599.3,70599.2,1.457]
["binance-futures","BTCUSDT",1730402702970,10.992,70561.7,70561.6,6.173]
["binance-futures","BTCUSDT",1730402736931,28.893,70547.1,70547.0,4.365]
["binance-futures","BTCUSDT",1730402792107,8.241,70513.6,70513.5,7.199]
["binance-futures","BTCUSDT",1730402828224,5.421,70490.2,70490.1,17.931]
["binance-futures","BTCUSDT",1730402855512,5.422,70480.1,70480.0,10.962]
["binance-futures","BTCUSDT",1730402892734,12.41,70471.6,70471.5,2.039]
["binance-futures","BTCUSDT",1730402926453,0.765,70487.6,70487.5,8.384]
["binance-futures","BTCUSDT",1730402970439,0.696,70444.8,70444.7,12.989]
["binance-futures","BTCUSDT",1730403012823,7.719,70436.6,70436.5,11.194]
["binance-futures","BTCUSDT",1730403062848,25.398,70416.0,70415.9,0.032]
["binance-futures","BTCUSDT",1730403079726,22.876,70434.8,70434.7,4.748]
["binance-futures","BTCUSDT",1730403146208,10.371,70390.2,70390.1,2.077]
["binance-futures","BTCUSDT",1730403194615,19.282,70350.1,70350.0,12.934]
["binance-futures","BTCUSDT",1730403226673,0.319,70350.0,70349.9,17.805]
["binance-futures","BTCUSDT",1730403237709,1.147,70397.5,70397.4,13.123]
["binance-futures","BTCUSDT",1730403285553,8.727,70410.1,70410.0,4.761]
["binance-futures","BTCUSDT",1730403336000,0.17,70397.4,70397.3,33.877]
["binance-futures","BTCUSDT",1730403376418,5.653,70385.4,70385.3,7.274]
["binance-futures","BTCUSDT",1730403431213,29.114,70368.1,70368.0,0.074]
["binance-futures","BTCUSDT",1730403463453,2.817,70439.0,70438.9,15.108]
["binance-futures","BTCUSDT",1730403514555,3.176,70418.8,70418.7,10.585]
["binance-futures","BTCUSDT",1730403545636,0.204,70391.5,70391.4,13.538]
["binance-futures","BTCUSDT",1730403562587,5.218,70422.9,70422.8,6.391]
["binance-futures","BTCUSDT",1730403617962,0.116,70412.0,70411.9,21.459]
["binance-futures","BTCUSDT",1730403664331,6.185,70386.2,70386.1,1.046]
["binance-futures","BTCUSDT",1730403710269,0.015,70375.9,70375.8,23.725]
["binance-futures","BTCUSDT",1730403762184,8.131,70400.1,70400.0,0.32]
["binance-futures","BTCUSDT",1730403781085,4.872,70407.6,70407.5,16.042]
["binance-futures","BTCUSDT",1730403849927,0.188,70480.5,70480.4,19.255]
["binance-futures","BTCUSDT",1730403882507,3.214,70502.4,70502.3,8.816]
["binance-futures","BTCUSDT",1730403932925,14.152,70530.2,70530.1,8.327]
["binance-futures","BTCUSDT",1730403944141,3.754,70544.3,70544.2,19.541]
["binance-futures","BTCUSDT",1730403975971,28.05,70590.9,70590.8,0.649]
["binance-futures","BTCUSDT",1730404045008,8.565,70592.9,70592.8,11.999]
["binance-futures","BTCUSDT",1730404079518,10.684,70609.8,70609.7,7.61]
["binance-futures","BTCUSDT",1730404114339,6.631,70623.9,70623.8,15.429]
["binance-futures","BTCUSDT",1730404156392,7.037,70648.4,70648.3,22.141]
["binance-futures","BTCUSDT",1730404198530,4.053,70655.7,70655.6,8.952]
["binance-futures","BTCUSDT",1730404247603,1.815,70594.0,70593.9,19.663]
["binance-futures","BTCUSDT",1730404267099,24.842,70581.3,70581.2,0.42]
["binance-futures","BTCUSDT",1730404290901,0.873,70544.7,70544.6,14.453]
["binance-futures","BTCUSDT",1730404340443,4.831,70526.9,70526.8,14.86]
["binance-futures","BTCUSDT",1730404374405,6.113,70507.5,70507.4,17.183]
["binance-futures","BTCUSDT",1730404429604,7.431,70501.8,70501.7,3.549]
["binance-futures","BTCUSDT",1730404478625,10.909,70394.1,70394.0,6.73]
["binance-futures","BTCUSDT",1730404521741,5.864,70362.4,70362.3,6.131]
["binance-futures","BTCUSDT",1730404554005,2.753,70381.7,70381.6,11.997]
["binance-futures","BTCUSDT",1730404567600,0.189,70352.7,70352.6,21.275]
["binance-futures","BTCUSDT",1730404633457,15.936,70315.3,70315.2,4.155]
["binance-futures","BTCUSDT",1730404643300,3.133,70300.0,70299.9,18.253]
["binance-futures","BTCUSDT",1730404710402,19.528,70278.7,70278.6,6.313]
["binance-futures","BTCUSDT",1730404727454,25.876,70257.5,70257.4,5.893]
["binance-futures","BTCUSDT",1730404771882,4.804,70095.3,70095.2,3.929]
["binance-futures","BTCUSDT",1730404809606,16.55,70159.3,70159.2,0.15]
["binance-futures","BTCUSDT",1730404844641,12.54,70100.1,70100.0,3.986]
["binance-futures","BTCUSDT",1730404853650,1.396,70134.3,70134.2,9.361]
["binance-futures","BTCUSDT",1730404905000,7.609,70119.5,70119.4,4.133]
["binance-futures","BTCUSDT",1730404926800,6.916,70110.4,70110.3,4.392]
["binance-futures","BTCUSDT",1730404956838,5.64,70155.5,70155.4,5.362]
["binance-futures","BTCUSDT",1730405002119,1.192,70239.8,70239.7,4.449]
["binance-futures","BTCUSDT",1730405045100,5.709,70264.0,70263.9,8.529]
["binance-futures","BTCUSDT",1730405077016,16.386,70188.1,70188.0,4.88]
["binance-futures","BTCUSDT",1730405104075,4.313,70155.6,70155.5,10.345]
["binance-futures","BTCUSDT",1730405153113,0.006,70111.0,70110.1,26.517]
["binance-futures","BTCUSDT",1730405199954,22.954,70141.9,70141.8,0.173]
["binance-futures","BTCUSDT",1730405242751,5.004,70115.1,70115.0,6.449]
["binance-futures","BTCUSDT",1730405280854,7.919,70136.9,70136.8,17.743]
["binance-futures","BTCUSDT",1730405291321,0.327,70132.0,70131.9,27.386]
["binance-futures","BTCUSDT",1730405352120,0.279,70139.6,70139.5,24.87]
["binance-futures","BTCUSDT",1730405375153,30.914,70122.2,70122.1,0.338]
["binance-futures","BTCUSDT",1730405423175,22.151,70124.1,70124.0,3.802]
["binance-futures","BTCUSDT",1730405457015,6.009,70149.1,70149.0,5.4]
["binance-futures","BTCUSDT",1730405506567,1.294,70092.4,70092.3,16.003]
["binance-futures","BTCUSDT",1730405517753,23.861,70088.3,70088.2,1.315]
["binance-futures","BTCUSDT",1730405569557,1.455,70130.5,70130.4,16.845]
["binance-futures","BTCUSDT",1730405604046,0.081,70150.4,70150.3,23.6]
["binance-futures","BTCUSDT",1730405662307,6.97,70124.2,70124.1,8.73]
["binance-futures","BTCUSDT",1730405693132,6.251,70102.0,70101.9,5.953]
["binance-futures","BTCUSDT",1730405742199,3.093,70118.4,70118.3,7.622]
["binance-futures","BTCUSDT",1730405771265,0.665,70124.1,70124.0,24.629]
["binance-futures","BTCUSDT",1730405822972,0.237,70220.1,70220.0,6.299]
["binance-futures","BTCUSDT",1730405872855,0.323,70171.6,70171.5,20.528]
["binance-futures","BTCUSDT",1730405878384,10.012,70176.6,70176.5,10.372]
["binance-futures","BTCUSDT",1730405918000,0.126,70188.3,70188.2,7.607]
["binance-futures","BTCUSDT",1730405994343,20.556,70205.4,70205.3,6.986]
["binance-futures","BTCUSDT",1730406036386,7.053,70211.1,70211.0,8.21]
["binance-futures","BTCUSDT",1730406061802,5.926,70215.0,70214.9,8.479]
["binance-futures","BTCUSDT",1730406094873,4.597,70275.3,70275.2,6.037]
["binance-futures","BTCUSDT",1730406150737,6.435,70321.6,70321.5,2.738]
["binance-futures","BTCUSDT",1730406199669,10.261,70315.3,70315.2,0.84]
["binance-futures","BTCUSDT",1730406236128,16.091,70252.5,70252.4,6.275]
["binance-futures","BTCUSDT",1730406268598,10.869,70253.7,70253.6,12.685]
["binance-futures","BTCUSDT",1730406329304,0.841,70244.1,70244.0,7.408]
["binance-futures","BTCUSDT",1730406342605,8.346,70252.0,70251.9,4.793]
["binance-futures","BTCUSDT",1730406395217,4.123,70238.7,70238.6,15.144]
["binance-futures","BTCUSDT",1730406440548,5.484,70258.7,70258.6,3.255]
["binance-futures","BTCUSDT",1730406498742,5.803,70232.1,70232.0,5.003]
["binance-futures","BTCUSDT",1730406522217,6.619,70245.0,70244.9,5.676]
["binance-futures","BTCUSDT",1730406596504,4.896,70218.9,70218.8,16.047]
["binance-futures","BTCUSDT",1730406643369,8.24,70259.1,70259.0,5.481]
["binance-futures","BTCUSDT",1730406679339,5.49,70324.0,70323.9,6.696]
["binance-futures","BTCUSDT",1730406687834,4.828,70270.2,70270.1,18.286]
["binance-futures","BTCUSDT",1730406738755,20.911,70299.9,70299.8,0.025]
["binance-futures","BTCUSDT",1730406795200,8.235,70259.8,70259.7,5.684]
["binance-futures","BTCUSDT",1730406832272,8.572,70233.8,70233.7,4.865]
["binance-futures","BTCUSDT",1730406887067,5.607,70268.0,70267.9,23.541]
["binance-futures","BTCUSDT",1730406919220,18.056,70236.6,70236.5,0.102]
["binance-futures","BTCUSDT",1730406973594,7.124,70232.2,70232.1,23.718]
["binance-futures","BTCUSDT",1730407009776,6.947,70214.9,70214.8,5.422]
["binance-futures","BTCUSDT",1730407026421,5.521,70207.9,70207.8,5.459]
["binance-futures","BTCUSDT",1730407085906,4.656,70211.8,70211.7,7.422]
["binance-futures","BTCUSDT",1730407143019,8.448,70197.5,70197.4,5.67]
["binance-futures","BTCUSDT",1730407187744,6.182,70209.8,70209.7,7.48]
["binance-futures","BTCUSDT",1730407221068,18.075,70242.0,70241.9,5.16]
["binance-futures","BTCUSDT",1730407269205,5.133,70243.6,70243.5,18.487]
["binance-futures","BTCUSDT",1730407339449,10.541,70139.6,70139.5,5.652]
["binance-futures","BTCUSDT",1730407371880,4.04,70080.2,70080.1,9.469]
["binance-futures","BTCUSDT",1730407387013,0.027,70118.4,70118.3,21.391]
["binance-futures","BTCUSDT",1730407456899,5.209,70115.1,70115.0,4.249]
["binance-futures","BTCUSDT",1730407468994,8.468,70134.2,70134.1,7.282]
["binance-futures","BTCUSDT",1730407548520,9.155,70152.9,70152.8,3.931]
["binance-futures","BTCUSDT",1730407561879,0.491,70127.4,70127.3,24.922]
["binance-futures","BTCUSDT",1730407613377,14.701,70065.1,70065.0,0.188]
["binance-futures","BTCUSDT",1730407660458,14.567,70057.7,70057.6,0.032]
["binance-futures","BTCUSDT",1730407693418,3.686,69940.6,69940.5,15.133]
["binance-futures","BTCUSDT",1730407737535,3.35,69837.3,69837.2,6.906]
["binance-futures","BTCUSDT",1730407755889,2.526,69828.0,69827.9,7.245]
["binance-futures","BTCUSDT",1730407775476,0.059,69937.3,69935.2,0.549]
["binance-futures","BTCUSDT",1730407819295,6.218,69944.4,69944.3,7.472]
["binance-futures","BTCUSDT",1730407853705,5.796,69923.5,69923.3,0.002]
["binance-futures","BTCUSDT",1730407895826,7.046,69882.1,69882.0,3.671]
["binance-futures","BTCUSDT",1730407927732,0.115,69885.1,69885.0,18.268]
["binance-futures","BTCUSDT",1730407956135,4.053,69872.2,69872.1,6.655]
["binance-futures","BTCUSDT",1730408020979,8.642,69828.5,69828.4,4.252]
["binance-futures","BTCUSDT",1730408035476,9.624,69818.2,69818.1,1.41]
["binance-futures","BTCUSDT",1730408061707,4.56,69820.9,69820.8,9.786]
["binance-futures","BTCUSDT",1730408108371,4.422,69808.5,69808.4,12.075]
["binance-futures","BTCUSDT",1730408137439,8.871,69810.1,69810.0,0.504]
["binance-futures","BTCUSDT",1730408183473,4.6,69714.3,69714.2,5.084]
["binance-futures","BTCUSDT",1730408213846,13.584,69740.0,69739.9,8.131]
["binance-futures","BTCUSDT",1730408269576,17.017,69968.9,69968.8,3.125]
["binance-futures","BTCUSDT",1730408301429,0.264,69951.6,69951.5,26.05]
["binance-futures","BTCUSDT",1730408331227,7.924,70027.5,70027.4,4.476]
["binance-futures","BTCUSDT",1730408368044,5.987,70090.3,70090.2,15.572]
["binance-futures","BTCUSDT",1730408385869,19.463,70050.1,70050.0,5.37]
["binance-futures","BTCUSDT",1730408416852,4.442,69994.7,69994.6,10.614]
["binance-futures","BTCUSDT",1730408470187,6.552,69970.5,69970.4,3.244]
["binance-futures","BTCUSDT",1730408498012,12.065,69967.3,69967.2,2.153]
["binance-futures","BTCUSDT",1730408548534,28.882,69950.1,69950.0,7.502]
["binance-futures","BTCUSDT",1730408581335,0.061,69920.3,69920.2,9.287]
["binance-futures","BTCUSDT",1730408627276,1.099,70039.0,70038.9,24.677]
["binance-futures","BTCUSDT",1730408675370,12.741,70000.1,70000.0,29.44]
["binance-futures","BTCUSDT",1730408683472,24.151,70011.1,70011.0,8.004]
["binance-futures","BTCUSDT",1730408724270,10.121,70020.0,70019.9,13.272]
["binance-futures","BTCUSDT",1730408776942,10.4,70000.1,70000.0,6.63]
["binance-futures","BTCUSDT",1730408842882,6.85,70024.9,70024.8,28.953]
["binance-futures","BTCUSDT",1730408864794,7.643,70048.0,70047.9,7.352]
["binance-futures","BTCUSDT",1730408915582,2.199,70085.9,70085.8,9.522]
["binance-futures","BTCUSDT",1730408953543,6.555,70133.1,70133.0,5.782]
["binance-futures","BTCUSDT",1730408997433,12.048,70135.3,70135.2,5.262]
["binance-futures","BTCUSDT",1730409031105,5.886,70168.7,70168.6,10.89]
["binance-futures","BTCUSDT",1730409064584,0.655,70160.1,70160.0,8.263]
["binance-futures","BTCUSDT",1730409093267,0.161,70196.8,70196.7,9.983]
["binance-futures","BTCUSDT",1730409154478,13.002,70156.3,70156.2,6.063]
["binance-futures","BTCUSDT",1730409185065,7.381,70184.0,70183.9,12.501]
["binance-futures","BTCUSDT",1730409239782,0.502,70211.4,70211.3,20.712]
["binance-futures","BTCUSDT",1730409271480,12.536,70276.3,70276.2,3.713]
["binance-futures","BTCUSDT",1730409321261,4.768,70230.3,70230.2,14.685]
["binance-futures","BTCUSDT",1730409357528,15.612,70207.2,70207.1,4.28]
["binance-futures","BTCUSDT",1730409384909,16.098,70230.2,70230.1,0.832]
["binance-futures","BTCUSDT",1730409423778,4.545,70260.0,70259.9,15.148]
["binance-futures","BTCUSDT",1730409465453,13.163,70235.4,70235.3,3.562]
["binance-futures","BTCUSDT",1730409513619,6.708,70284.4,70284.3,10.845]
["binance-futures","BTCUSDT",1730409562599,4.565,70278.0,70277.9,19.188]
["binance-futures","BTCUSDT",1730409612218,12.353,70330.1,70330.0,5.311]
["binance-futures","BTCUSDT",1730409673824,2.456,70361.2,70361.1,9.663]
["binance-futures","BTCUSDT",1730409696286,1.702,70382.8,70382.7,4.89]
["binance-futures","BTCUSDT",1730409744335,5.79,70301.5,70301.4,5.452]
["binance-futures","BTCUSDT",1730409785549,4.082,70284.8,70284.7,9.886]
["binance-futures","BTCUSDT",1730409837341,0.135,70238.9,70238.8,5.606]
["binance-futures","BTCUSDT",1730409848794,1.521,70250.0,70249.9,11.135]
["binance-futures","BTCUSDT",1730409898926,4.473,70314.6,70314.5,14.345]
["binance-futures","BTCUSDT",1730409938333,0.033,70321.4,70321.3,6.972]
["binance-futures","BTCUSDT",1730409986464,4.759,70336.4,70336.3,16.42]
["binance-futures","BTCUSDT",1730410013941,5.928,70360.0,70359.9,17.62]
["binance-futures","BTCUSDT",1730410076129,0.008,70318.0,70317.9,15.623]
["binance-futures","BTCUSDT",1730410114759,12.892,70287.6,70287.5,4.359]
["binance-futures","BTCUSDT",1730410137550,3.453,70331.6,70331.5,6.631]
["binance-futures","BTCUSDT",1730410187786,3.787,70333.0,70332.9,3.834]
["binance-futures","BTCUSDT",1730410237393,2.015,70340.0,70339.9,5.759]
["binance-futures","BTCUSDT",1730410282216,3.433,70343.1,70343.0,7.449]
["binance-futures","BTCUSDT",1730410342595,5.893,70343.1,70343.0,5.897]
["binance-futures","BTCUSDT",1730410370365,5.476,70343.1,70343.0,5.264]
["binance-futures","BTCUSDT",1730410445479,10.073,70268.7,70268.6,3.782]
["binance-futures","BTCUSDT",1730410486692,5.032,70280.2,70280.1,2.694]
["binance-futures","BTCUSDT",1730410547275,3.4,70320.7,70320.6,17.846]
["binance-futures","BTCUSDT",1730410556566,5.707,70337.1,70337.0,13.023]
["binance-futures","BTCUSDT",1730410645845,6.995,70318.3,70318.2,3.355]
["binance-futures","BTCUSDT",1730410683430,2.661,70318.3,70318.2,4.826]
["binance-futures","BTCUSDT",1730410725708,5.472,70320.6,70320.5,8.435]
["binance-futures","BTCUSDT",1730410764679,0.523,70350.0,70349.9,17.355]
["binance-futures","BTCUSDT",1730410820806,4.681,70343.6,70343.5,1.331]
["binance-futures","BTCUSDT",1730410866124,0.225,70343.4,70343.3,6.309]
["binance-futures","BTCUSDT",1730410921427,0.041,70408.5,70408.4,6.617]
["binance-futures","BTCUSDT",1730410942523,0.218,70433.4,70433.3,8.09]
["binance-futures","BTCUSDT",1730411009898,9.028,70335.4,70335.3,4.537]
["binance-futures","BTCUSDT",1730411022823,6.62,70335.4,70335.3,3.912]
["binance-futures","BTCUSDT",1730411062082,2.153,70345.4,70345.3,1.755]
["binance-futures","BTCUSDT",1730411123751,0.951,70360.0,70359.9,4.873]
["binance-futures","BTCUSDT",1730411182003,2.27,70400.0,70399.9,3.221]
["binance-futures","BTCUSDT",1730411232029,0.478,70454.5,70454.4,6.182]
["binance-futures","BTCUSDT",1730411267621,0.536,70460.1,70460.0,4.78]
["binance-futures","BTCUSDT",1730411320797,0.043,70508.6,70508.5,7.0]
["binance-futures","BTCUSDT",1730411347663,10.614,70500.2,70500.1,2.029]
["binance-futures","BTCUSDT",1730411365783,12.865,70492.8,70492.7,0.194]
["binance-futures","BTCUSDT",1730411442590,8.437,70445.5,70445.4,0.927]
["binance-futures","BTCUSDT",1730411463628,9.737,70441.2,70441.1,1.103]
["binance-futures","BTCUSDT",1730411508600,3.11,70524.0,70523.9,10.165]
["binance-futures","BTCUSDT",1730411559392,4.553,70508.2,70508.1,1.288]
["binance-futures","BTCUSDT",1730411602201,4.173,70508.2,70508.1,4.798]
["binance-futures","BTCUSDT",1730411654206,1.212,70553.9,70553.8,8.331]
["binance-futures","BTCUSDT",1730411677061,2.318,70573.8,70573.7,5.328]
["binance-futures","BTCUSDT",1730411700034,7.415,70552.1,70552.0,1.635]
["binance-futures","BTCUSDT",1730411782573,10.002,70542.8,70542.7,2.314]
["binance-futures","BTCUSDT",1730411800512,11.369,70540.1,70540.0,2.238]
["binance-futures","BTCUSDT",1730411851803,15.056,70527.3,70527.2,0.241]
["binance-futures","BTCUSDT",1730411888126,11.512,70502.6,70502.5,0.08]
["binance-futures","BTCUSDT",1730411919837,3.577,70463.7,70463.6,12.958]
["binance-futures","BTCUSDT",1730411977103,7.001,70451.1,70451.0,2.737]
["binance-futures","BTCUSDT",1730412026818,6.882,70418.2,70418.1,4.423]
["binance-futures","BTCUSDT",1730412075078,9.832,70418.2,70418.1,2.109]
["binance-futures","BTCUSDT",1730412117392,2.18,70423.9,70423.8,1.117]
["binance-futures","BTCUSDT",1730412129971,8.465,70418.2,70418.1,4.745]
["binance-futures","BTCUSDT",1730412193618,6.941,70473.8,70473.7,2.379]
["binance-futures","BTCUSDT",1730412214763,6.86,70463.6,70463.5,0.773]
["binance-futures","BTCUSDT",1730412268153,2.849,70471.4,70471.3,4.538]
["binance-futures","BTCUSDT",1730412309552,7.563,70489.7,70489.6,2.887]
["binance-futures","BTCUSDT",1730412360074,1.788,70515.1,70515.0,4.178]
["binance-futures","BTCUSDT",1730412412948,10.006,70469.4,70469.3,2.071]
["binance-futures","BTCUSDT",1730412427166,5.223,70453.1,70453.0,3.562]
["binance-futures","BTCUSDT",1730412463368,3.917,70489.8,70489.7,9.979]
["binance-futures","BTCUSDT",1730412542317,10.465,70387.2,70387.1,0.132]
["binance-futures","BTCUSDT",1730412548232,2.336,70362.0,70361.9,5.486]
["binance-futures","BTCUSDT",1730412607345,5.965,70355.8,70355.7,5.936]
["binance-futures","BTCUSDT",1730412641704,5.067,70363.9,70363.8,5.341]
["binance-futures","BTCUSDT",1730412710328,4.722,70370.1,70370.0,11.573]
["binance-futures","BTCUSDT",1730412755244,18.538,70370.1,70370.0,1.119]
["binance-futures","BTCUSDT",1730412763602,11.709,70356.1,70356.0,2.492]
["binance-futures","BTCUSDT",1730412850771,0.91,70336.3,70336.2,15.208]
["binance-futures","BTCUSDT",1730412893407,8.021,70339.6,70339.5,5.625]
["binance-futures","BTCUSDT",1730412932131,9.247,70273.0,70272.9,5.701]
["binance-futures","BTCUSDT",1730412951934,15.039,70286.5,70286.4,5.959]
["binance-futures","BTCUSDT",1730412987398,24.095,70258.2,70258.1,0.165]
["binance-futures","BTCUSDT",1730413043888,4.942,70204.3,70204.2,2.258]
["binance-futures","BTCUSDT",1730413087986,10.58,70218.1,70218.0,5.177]
["binance-futures","BTCUSDT",1730413122272,6.073,70229.3,70229.2,5.062]
["binance-futures","BTCUSDT",1730413156852,13.458,70258.9,70258.8,4.88]
["binance-futures","BTCUSDT",1730413212950,5.183,70277.5,70277.4,19.195]
["binance-futures","BTCUSDT",1730413225110,5.127,70253.1,70253.0,4.72]
["binance-futures","BTCUSDT",1730413277220,13.697,70275.2,70275.1,1.313]
["binance-futures","BTCUSDT",1730413317402,7.1,70285.5,70285.4,4.211]
["binance-futures","BTCUSDT",1730413375925,5.286,70238.1,70238.0,8.277]
["binance-futures","BTCUSDT",1730413400529,2.169,70237.1,70237.0,4.407]
["binance-futures","BTCUSDT",1730413472313,2.341,70241.7,70241.6,10.532]
["binance-futures","BTCUSDT",1730413527808,4.251,70251.1,70251.0,14.332]
["binance-futures","BTCUSDT",1730413569706,1.444,70206.6,70206.5,4.32]
["binance-futures","BTCUSDT",1730413576977,8.822,70214.6,70214.5,3.335]
["binance-futures","BTCUSDT",1730413638637,2.172,70266.7,70266.6,12.416]
["binance-futures","BTCUSDT",1730413704763,0.633,70262.0,70261.9,22.138]
["binance-futures","BTCUSDT",1730413741875,8.655,70293.3,70293.2,3.521]
["binance-futures","BTCUSDT",1730413781668,0.419,70320.7,70320.6,14.441]
["binance-futures","BTCUSDT",1730413832599,0.152,70289.2,70289.1,27.036]
["binance-futures","BTCUSDT",1730413890875,1.726,70312.1,70312.0,7.047]
["binance-futures","BTCUSDT",1730413928282,5.566,70342.3,70342.2,26.512]
["binance-futures","BTCUSDT",1730413954963,20.458,70316.8,70316.7,0.012]
["binance-futures","BTCUSDT",1730414029380,0.963,70310.9,70310.8,5.086]
["binance-futures","BTCUSDT",1730414058425,4.614,70353.8,70353.7,4.986]
["binance-futures","BTCUSDT",1730414096314,4.75,70347.9,70347.8,5.874]
["binance-futures","BTCUSDT",1730414134201,5.914,70358.1,70358.0,5.832]
["binance-futures","BTCUSDT",1730414178089,3.717,70392.2,70392.1,10.201]
["binance-futures","BTCUSDT",1730414240064,1.465,70446.7,70446.6,5.099]
["binance-futures","BTCUSDT",1730414275146,11.037,70454.1,70454.0,4.819]
["binance-futures","BTCUSDT",1730414295345,5.519,70422.1,70422.0,4.734]
["binance-futures","BTCUSDT",1730414371954,0.14,70408.5,70408.4,15.736]
["binance-futures","BTCUSDT",1730414384826,0.19,70410.1,70410.0,16.29]
["binance-futures","BTCUSDT",1730414468871,0.604,70415.8,70415.7,23.654]
["binance-futures","BTCUSDT",1730414481069,2.637,70418.6,70418.5,23.061]
["binance-futures","BTCUSDT",1730414538805,3.837,70474.0,70473.9,7.441]
["binance-futures","BTCUSDT",1730414597305,4.991,70439.1,70439.0,5.965]
["binance-futures","BTCUSDT",1730414639106,0.318,70440.5,70440.4,27.867]
["binance-futures","BTCUSDT",1730414693499,2.884,70500.0,70499.9,20.507]
["binance-futures","BTCUSDT",1730414716384,5.849,70528.0,70527.9,6.463]
["binance-futures","BTCUSDT",1730414779205,6.785,70555.2,70555.1,9.524]
["binance-futures","BTCUSDT",1730414789935,10.193,70556.2,70556.1,0.239]
["binance-futures","BTCUSDT",1730414834362,2.709,70533.9,70533.8,10.82]
["binance-futures","BTCUSDT",1730414883541,14.738,70520.9,70520.8,6.981]
["binance-futures","BTCUSDT",1730414923175,8.241,70526.8,70526.7,10.32]
["binance-futures","BTCUSDT",1730414964266,14.024,70518.5,70518.4,1.024]
["binance-futures","BTCUSDT",1730415038487,6.725,70485.2,70485.1,6.648]
["binance-futures","BTCUSDT",1730415075077,16.221,70461.9,70461.8,7.904]
["binance-futures","BTCUSDT",1730415128557,15.047,70453.6,70453.5,3.263]
["binance-futures","BTCUSDT",1730415142931,6.601,70453.6,70453.5,7.911]
["binance-futures","BTCUSDT",1730415188106,4.682,70463.9,70463.8,14.67]
["binance-futures","BTCUSDT",1730415263414,9.552,70466.3,70466.2,0.749]
["binance-futures","BTCUSDT",1730415284426,0.368,70482.7,70482.6,15.826]
["binance-futures","BTCUSDT",1730415364348,0.219,70477.0,70476.9,15.732]
["binance-futures","BTCUSDT",1730415401353,16.559,70525.7,70525.6,3.644]
["binance-futures","BTCUSDT",1730415438917,8.3,70533.3,70533.2,5.548]
["binance-futures","BTCUSDT",1730415486962,6.055,70511.7,70511.6,4.872]
["binance-futures","BTCUSDT",1730415504471,21.326,70480.1,70480.0,0.082]
["binance-futures","BTCUSDT",1730415595156,4.562,70494.9,70494.8,15.22]
["binance-futures","BTCUSDT",1730415617675,9.159,70481.6,70481.5,4.751]
["binance-futures","BTCUSDT",1730415645728,4.888,70518.3,70518.2,0.765]
["binance-futures","BTCUSDT",1730415693184,4.805,70618.9,70618.8,0.168]
["binance-futures","BTCUSDT",1730415729747,15.158,70571.5,70571.4,2.925]
["binance-futures","BTCUSDT",1730415777866,0.134,70570.5,70570.4,27.693]
["binance-futures","BTCUSDT",1730415835091,6.738,70537.4,70537.3,0.849]
["binance-futures","BTCUSDT",1730415846742,4.696,70537.4,70537.3,4.222]
["binance-futures","BTCUSDT",1730415929232,12.01,70500.1,70500.0,52.862]
["binance-futures","BTCUSDT",1730415941107,2.979,70491.2,70491.1,10.053]
["binance-futures","BTCUSDT",1730416015544,19.544,70463.1,70463.0,2.438]
["binance-futures","BTCUSDT",1730416034006,7.345,70417.0,70416.9,9.238]
["binance-futures","BTCUSDT",1730416088596,12.425,70427.3,70427.2,0.171]
["binance-futures","BTCUSDT",1730416136614,0.711,70457.9,70457.8,12.841]
["binance-futures","BTCUSDT",1730416185307,10.273,70454.7,70454.6,0.224]
["binance-futures","BTCUSDT",1730416227110,7.443,70447.9,70447.8,1.642]
["binance-futures","BTCUSDT",1730416267118,15.822,70424.7,70424.6,0.325]
["binance-futures","BTCUSDT",1730416296405,4.663,70428.6,70428.5,6.66]
["binance-futures","BTCUSDT",1730416381434,14.287,70491.1,70491.0,3.057]
["binance-futures","BTCUSDT",1730416394793,6.131,70493.6,70493.5,8.909]
["binance-futures","BTCUSDT",1730416434932,3.458,70475.9,70475.8,8.483]
["binance-futures","BTCUSDT",1730416489705,7.136,70511.5,70511.4,4.007]
["binance-futures","BTCUSDT",1730416522754,0.604,70530.1,70530.0,9.522]
["binance-futures","BTCUSDT",1730416583083,0.004,70577.0,70576.8,12.668]
["binance-futures","BTCUSDT",1730416612993,29.465,70585.1,70585.0,0.07]
["binance-futures","BTCUSDT",1730416647282,5.126,70577.9,70577.8,0.504]
["binance-futures","BTCUSDT",1730416733653,5.764,70567.1,70567.0,0.299]
["binance-futures","BTCUSDT",1730416741691,4.704,70567.1,70567.0,1.55]
["binance-futures","BTCUSDT",1730416786389,6.222,70585.0,70584.9,6.422]
["binance-futures","BTCUSDT",1730416841648,4.884,70636.0,70635.9,1.445]
["binance-futures","BTCUSDT",1730416909646,5.434,70628.4,70628.3,5.719]
["binance-futures","BTCUSDT",1730416936436,0.08,70635.0,70634.9,30.635]
["binance-futures","BTCUSDT",1730416992561,10.389,70584.2,70584.1,7.983]
["binance-futures","BTCUSDT",1730417039290,4.908,70581.4,70581.3,6.207]
["binance-futures","BTCUSDT",1730417096157,5.464,70585.4,70585.3,4.577]
["binance-futures","BTCUSDT",1730417108089,0.614,70571.6,70571.5,8.522]
["binance-futures","BTCUSDT",1730417166162,1.076,70572.0,70571.9,8.16]
["binance-futures","BTCUSDT",1730417204822,6.848,70575.1,70575.0,3.414]
["binance-futures","BTCUSDT",1730417265377,19.836,70567.4,70567.3,0.228]
["binance-futures","BTCUSDT",1730417298413,12.655,70600.0,70599.9,24.335]
["binance-futures","BTCUSDT",1730417362433,9.612,70650.1,70650.0,15.326]
["binance-futures","BTCUSDT",1730417399305,7.832,70634.6,70634.5,10.472]
["binance-futures","BTCUSDT",1730417420689,0.727,70621.4,70621.3,8.97]
["binance-futures","BTCUSDT",1730417467347,5.337,70608.2,70608.1,7.544]
["binance-futures","BTCUSDT",1730417547228,28.481,70599.2,70599.1,3.51]
["binance-futures","BTCUSDT",1730417592054,0.119,70609.6,70609.5,9.921]
["binance-futures","BTCUSDT",1730417621494,5.309,70628.0,70627.9,7.697]
["binance-futures","BTCUSDT",1730417662524,13.766,70608.5,70608.4,8.205]
["binance-futures","BTCUSDT",1730417727867,7.392,70597.5,70597.4,8.056]
["binance-futures","BTCUSDT",1730417766220,6.34,70615.0,70614.9,3.792]
["binance-futures","BTCUSDT",1730417823160,14.39,70642.8,70642.7,0.688]
["binance-futures","BTCUSDT",1730417853600,7.543,70629.2,70629.1,6.96]
["binance-futures","BTCUSDT",1730417914829,15.937,70568.1,70568.0,4.816]
["binance-futures","BTCUSDT",1730417952182,11.184,70560.7,70560.6,3.605]
["binance-futures","BTCUSDT",1730418008027,5.915,70545.8,70545.7,4.645]
["binance-futures","BTCUSDT",1730418019891,3.082,70555.0,70554.9,6.531]
["binance-futures","BTCUSDT",1730418074906,0.356,70558.5,70558.4,8.836]
["binance-futures","BTCUSDT",1730418119114,5.288,70545.5,70545.4,5.148]
["binance-futures","BTCUSDT",1730418173604,5.858,70489.9,70489.8,5.594]
["binance-futures","BTCUSDT",1730418200187,1.598,70496.6,70496.5,11.957]
["binance-futures","BTCUSDT",1730418276115,6.506,70505.5,70505.4,3.442]
["binance-futures","BTCUSDT",1730418289904,11.816,70492.9,70492.8,4.785]
["binance-futures","BTCUSDT",1730418373610,11.559,70488.3,70488.2,3.555]
["binance-futures","BTCUSDT",1730418382465,12.88,70472.9,70472.8,1.632]
["binance-futures","BTCUSDT",1730418439379,0.144,70456.5,70456.4,28.047]
["binance-futures","BTCUSDT",1730418502631,5.39,70471.8,70471.7,26.783]
["binance-futures","BTCUSDT",1730418539885,8.093,70442.8,70442.7,4.623]
["binance-futures","BTCUSDT",1730418599804,0.124,70452.4,70452.3,15.262]
["binance-futures","BTCUSDT",1730418635166,22.138,70449.3,70449.2,4.585]
["binance-futures","BTCUSDT",1730418701432,0.193,70440.3,70440.2,12.728]
["binance-futures","BTCUSDT",1730418741505,1.043,70426.3,70426.2,20.132]
["binance-futures","BTCUSDT",1730418770617,6.323,70417.1,70417.0,3.265]
["binance-futures","BTCUSDT",1730418816148,10.309,70422.9,70422.8,6.837]
["binance-futures","BTCUSDT",1730418856391,6.203,70400.1,70400.0,22.886]
["binance-futures","BTCUSDT",1730418897857,2.221,70372.8,70372.7,21.7]
["binance-futures","BTCUSDT",1730418946589,9.965,70388.5,70388.4,6.22]
["binance-futures","BTCUSDT",1730419005402,7.959,70367.9,70367.8,9.039]
["binance-futures","BTCUSDT",1730419023741,10.018,70357.8,70357.7,4.794]
["binance-futures","BTCUSDT",1730419103925,0.052,70355.0,70354.9,21.426]
["binance-futures","BTCUSDT",1730419123211,4.853,70322.3,70322.2,13.519]
["binance-futures","BTCUSDT",1730419161485,12.808,70317.8,70317.7,9.849]
["binance-futures","BTCUSDT",1730419161537,13.238,70317.8,70317.7,9.828]
["binance-futures","BTCUSDT",1730419161585,13.536,70317.8,70317.7,9.953]
["binance-futures","BTCUSDT",1730419161641,13.536,70317.8,70317.7,9.967]
["binance-futures","BTCUSDT",1730419161690,13.536,70317.8,70317.7,9.977]
["binance-futures","BTCUSDT",1730419161796,13.539,70317.8,70317.7,9.991]
["binance-futures","BTCUSDT",1730419161850,13.536,70317.8,70317.7,9.991]
["binance-futures","BTCUSDT",1730419161903,13.539,70317.8,70317.7,9.991]
["binance-futures","BTCUSDT",1730419161956,13.538,70317.8,70317.7,10.004]
["binance-futures","BTCUSDT",1730419162060,13.848,70317.8,70317.7,9.892]
["binance-futures","BTCUSDT",1730419162104,13.848,70317.8,70317.7,10.246]
["binance-futures","BTCUSDT",1730419162158,13.848,70317.8,70317.7,10.25]
["binance-futures","BTCUSDT",1730419162217,13.848,70317.8,70317.7,10.267]
["binance-futures","BTCUSDT",1730419162270,13.848,70317.8,70317.7,10.26]
["binance-futures","BTCUSDT",1730419162367,13.85,70317.8,70317.7,10.258]
["binance-futures","BTCUSDT",1730419162480,13.837,70317.8,70317.7,10.258]
["binance-futures","BTCUSDT",1730419162536,13.837,70317.8,70317.7,10.299]
["binance-futures","BTCUSDT",1730419162589,11.108,70317.8,70317.7,10.314]
["binance-futures","BTCUSDT",1730419162738,11.175,70317.8,70317.7,10.314]
["binance-futures","BTCUSDT",1730419162802,11.168,70317.8,70317.7,10.314]
["binance-futures","BTCUSDT",1730419163110,11.168,70317.8,70317.7,10.304]
["binance-futures","BTCUSDT",1730419163168,11.168,70317.8,70317.7,10.305]
["binance-futures","BTCUSDT",1730419163277,11.171,70317.8,70317.7,10.305]
["binance-futures","BTCUSDT",1730419163325,9.173,70317.8,70317.7,10.316]
["binance-futures","BTCUSDT",1730419163381,9.171,70317.8,70317.7,10.32]
["binance-futures","BTCUSDT",1730419163435,9.17,70317.8,70317.7,10.32]
["binance-futures","BTCUSDT",1730419163487,9.149,70317.8,70317.7,10.32]
["binance-futures","BTCUSDT",1730419163541,9.145,70317.8,70317.7,10.235]
["binance-futures","BTCUSDT",1730419163627,9.145,70317.8,70317.7,10.229]
["binance-futures","BTCUSDT",1730419163690,9.147,70317.8,70317.7,10.229]
["binance-futures","BTCUSDT",1730419163803,9.147,70317.8,70317.7,10.226]
["binance-futures","BTCUSDT",1730419163853,9.776,70317.8,70317.7,10.219]
["binance-futures","BTCUSDT",1730419163964,9.279,70317.8,70317.7,10.219]
["binance-futures","BTCUSDT",1730419164018,9.277,70317.8,70317.7,10.219]
["binance-futures","BTCUSDT",1730419164074,9.284,70317.8,70317.7,10.217]
["binance-futures","BTCUSDT",1730419164176,9.277,70317.8,70317.7,10.327]
["binance-futures","BTCUSDT",1730419164217,9.277,70317.8,70317.7,10.329]
["binance-futures","BTCUSDT",1730419164282,9.284,70317.8,70317.7,10.329]
["binance-futures","BTCUSDT",1730419164338,9.277,70317.8,70317.7,10.329]
["binance-futures","BTCUSDT",1730419164386,9.277,70317.8,70317.7,10.333]
["binance-futures","BTCUSDT",1730419164488,9.277,70317.8,70317.7,10.331]
["binance-futures","BTCUSDT",1730419164551,9.275,70317.8,70317.7,10.331]
["binance-futures","BTCUSDT",1730419164603,4.646,70317.8,70317.7,10.62]
["binance-futures","BTCUSDT",1730419164655,4.597,70317.8,70317.7,10.619]
["binance-futures","BTCUSDT",1730419164865,4.597,70317.8,70317.7,10.613]
["binance-futures","BTCUSDT",1730419164915,4.611,70317.8,70317.7,10.317]
["binance-futures","BTCUSDT",1730419164965,4.609,70317.8,70317.7,10.317]
["binance-futures","BTCUSDT",1730419165016,4.603,70317.8,70317.7,10.317]
["binance-futures","BTCUSDT",1730419165191,4.603,70317.8,70317.7,10.35]
["binance-futures","BTCUSDT",1730419165245,4.602,70317.8,70317.7,10.35]
["binance-futures","BTCUSDT",1730419165405,4.604,70317.8,70317.7,10.397]
["binance-futures","BTCUSDT",1730419165455,4.598,70317.8,70317.7,10.418]
["binance-futures","BTCUSDT",1730419165510,4.598,70317.8,70317.7,10.444]
["binance-futures","BTCUSDT",1730419165559,4.595,70317.8,70317.7,10.444]
["binance-futures","BTCUSDT",1730419165613,4.526,70317.8,70317.7,10.444]
["binance-futures","BTCUSDT",1730419165714,4.456,70317.8,70317.7,10.444]
["binance-futures","BTCUSDT",1730419165902,4.448,70317.8,70317.7,10.444]
["binance-futures","BTCUSDT",1730419165955,4.51,70317.8,70317.7,10.444]
["binance-futures","BTCUSDT",1730419166005,4.51,70317.8,70317.7,10.438]
["binance-futures","BTCUSDT",1730419166077,4.52,70317.8,70317.7,10.715]
["binance-futures","BTCUSDT",1730419166130,4.522,70317.8,70317.7,10.704]
["binance-futures","BTCUSDT",1730419166183,4.52,70317.8,70317.7,10.427]
["binance-futures","BTCUSDT",1730419166234,4.52,70317.8,70317.7,10.431]
["binance-futures","BTCUSDT",1730419166288,4.49,70317.8,70317.7,10.429]
["binance-futures","BTCUSDT",1730419166341,4.49,70317.8,70317.7,10.434]
["binance-futures","BTCUSDT",1730419166402,4.49,70317.8,70317.7,10.435]
["binance-futures","BTCUSDT",1730419166510,4.49,70317.8,70317.7,10.712]
["binance-futures","BTCUSDT",1730419166557,4.49,70317.8,70317.7,10.435]
["binance-futures","BTCUSDT",1730419166611,4.488,70317.8,70317.7,10.433]
["binance-futures","BTCUSDT",1730419166661,4.488,70317.8,70317.7,10.435]
["binance-futures","BTCUSDT",1730419166708,4.558,70317.8,70317.7,10.435]
["binance-futures","BTCUSDT",1730419166823,4.558,70317.8,70317.7,10.425]
["binance-futures","BTCUSDT",1730419166915,4.558,70317.8,70317.7,10.415]
["binance-futures","BTCUSDT",1730419167079,4.566,70317.8,70317.7,10.415]
["binance-futures","BTCUSDT",1730419167138,4.541,70317.8,70317.7,10.415]
["binance-futures","BTCUSDT",1730419167194,4.541,70317.8,70317.7,10.39]
["binance-futures","BTCUSDT",1730419167246,5.906,70317.8,70317.7,10.296]
["binance-futures","BTCUSDT",1730419167299,5.932,70317.8,70317.7,10.289]
["binance-futures","BTCUSDT",1730419167351,5.932,70317.8,70317.7,10.291]
["binance-futures","BTCUSDT",1730419167456,4.567,70317.8,70317.7,10.29]
["binance-futures","BTCUSDT",1730419167505,4.567,70317.8,70317.7,10.32]
["binance-futures","BTCUSDT",1730419167665,4.565,70317.8,70317.7,10.32]
["binance-futures","BTCUSDT",1730419167830,4.569,70317.8,70317.7,10.32]
["binance-futures","BTCUSDT",1730419167890,4.569,70317.8,70317.7,10.247]
["binance-futures","BTCUSDT",1730419168111,4.662,70317.8,70317.7,10.247]
["binance-futures","BTCUSDT",1730419168153,4.664,70317.8,70317.7,10.248]
["binance-futures","BTCUSDT",1730419168219,4.948,70317.8,70317.7,10.251]
["binance-futures","BTCUSDT",1730419168276,4.934,70317.8,70317.7,10.251]
["binance-futures","BTCUSDT",1730419168381,4.934,70317.8,70317.7,10.24]
["binance-futures","BTCUSDT",1730419168486,6.299,70317.8,70317.7,10.244]
["binance-futures","BTCUSDT",1730419168550,6.299,70317.8,70317.7,10.053]
["binance-futures","BTCUSDT",1730419168605,6.299,70317.8,70317.7,10.026]
["binance-futures","BTCUSDT",1730419168655,6.297,70317.8,70317.7,10.053]
["binance-futures","BTCUSDT",1730419168805,6.297,70317.8,70317.7,10.049]
["binance-futures","BTCUSDT",1730419168967,6.244,70317.8,70317.7,10.049]
["binance-futures","BTCUSDT",1730419169021,6.218,70317.8,70317.7,10.049]
["binance-futures","BTCUSDT",1730419169070,4.592,70317.8,70317.7,10.052]
["binance-futures","BTCUSDT",1730419169116,4.592,70317.8,70317.7,10.059]
["binance-futures","BTCUSDT",1730419169179,4.594,70317.8,70317.7,10.085]
["binance-futures","BTCUSDT",1730419169219,4.594,70317.8,70317.7,10.091]
["binance-futures","BTCUSDT",1730419169282,4.579,70317.8,70317.7,10.07]
["binance-futures","BTCUSDT",1730419169391,4.579,70317.8,70317.7,10.071]
["binance-futures","BTCUSDT",1730419169445,4.579,70317.8,70317.7,10.075]
["binance-futures","BTCUSDT",1730419169481,4.579,70317.8,70317.7,10.076]
["binance-futures","BTCUSDT",1730419169539,4.576,70317.8,70317.7,10.076]
["binance-futures","BTCUSDT",1730419169654,4.572,70317.8,70317.7,10.075]
["binance-futures","BTCUSDT",1730419169705,4.483,70317.8,70317.7,10.068]
["binance-futures","BTCUSDT",1730419169761,4.483,70317.8,70317.7,10.075]
["binance-futures","BTCUSDT",1730419170085,4.494,70317.8,70317.7,10.075]
["binance-futures","BTCUSDT",1730419170186,4.494,70317.8,70317.7,10.183]
["binance-futures","BTCUSDT",1730419170245,4.494,70317.8,70317.7,10.165]
["binance-futures","BTCUSDT",1730419170304,4.497,70317.8,70317.7,10.168]
["binance-futures","BTCUSDT",1730419170407,4.497,70317.8,70317.7,10.184]
["binance-futures","BTCUSDT",1730419170466,4.497,70317.8,70317.7,10.198]
["binance-futures","BTCUSDT",1730419170519,4.497,70317.8,70317.7,10.063]
["binance-futures","BTCUSDT",1730419170554,4.479,70317.8,70317.7,10.063]
["binance-futures","BTCUSDT",1730419170667,4.549,70317.8,70317.7,10.02]
["binance-futures","BTCUSDT",1730419170887,4.549,70317.8,70317.7,10.22]
["binance-futures","BTCUSDT",1730419170947,4.549,70317.8,70317.7,9.833]
["binance-futures","BTCUSDT",1730419171053,4.549,70317.8,70317.7,9.84]
["binance-futures","BTCUSDT",1730419171103,4.549,70317.8,70317.7,10.033]
["binance-futures","BTCUSDT",1730419171262,4.549,70317.8,70317.7,10.233]
["binance-futures","BTCUSDT",1730419171315,4.549,70317.8,70317.7,10.132]
["binance-futures","BTCUSDT",1730419171359,4.549,70317.8,70317.7,10.082]
["binance-futures","BTCUSDT",1730419171417,4.538,70317.8,70317.7,10.153]
["binance-futures","BTCUSDT",1730419171472,4.538,70317.8,70317.7,10.158]
["binance-futures","BTCUSDT",1730419171528,4.538,70317.8,70317.7,10.18]
["binance-futures","BTCUSDT",1730419171693,4.54,70317.8,70317.7,10.18]
["binance-futures","BTCUSDT",1730419172072,4.534,70317.8,70317.7,10.187]
["binance-futures","BTCUSDT",1730419172231,4.54,70317.8,70317.7,10.209]
["binance-futures","BTCUSDT",1730419172272,4.54,70317.8,70317.7,10.21]
["binance-futures","BTCUSDT",1730419172341,3.901,70317.8,70317.7,10.251]
["binance-futures","BTCUSDT",1730419172394,3.901,70317.8,70317.7,10.253]
["binance-futures","BTCUSDT",1730419172503,3.869,70317.8,70317.7,10.253]
["binance-futures","BTCUSDT",1730419172554,3.869,70317.8,70317.7,10.246]
["binance-futures","BTCUSDT",1730419172719,3.869,70317.8,70317.7,10.232]
["binance-futures","BTCUSDT",1730419172772,3.855,70317.8,70317.7,10.231]
["binance-futures","BTCUSDT",1730419172828,3.855,70317.8,70317.7,10.217]
["binance-futures","BTCUSDT",1730419173208,3.855,70317.8,70317.7,10.216]
["binance-futures","BTCUSDT",1730419173260,2.196,70317.8,70317.7,10.957]
["binance-futures","BTCUSDT",1730419173313,2.196,70317.8,70317.7,10.96]
["binance-futures","BTCUSDT",1730419173364,2.197,70317.8,70317.7,10.985]
["binance-futures","BTCUSDT",1730419173412,2.521,70317.8,70317.7,10.979]
["binance-futures","BTCUSDT",1730419173519,2.542,70317.8,70317.7,10.981]
["binance-futures","BTCUSDT",1730419173566,2.56,70317.8,70317.7,10.981]
["binance-futures","BTCUSDT",1730419173625,2.542,70317.8,70317.7,10.987]
["binance-futures","BTCUSDT",1730419173679,2.451,70317.8,70317.7,11.002]
["binance-futures","BTCUSDT",1730419173730,2.435,70317.8,70317.7,10.988]
["binance-futures","BTCUSDT",1730419173946,3.762,70317.8,70317.7,10.27]
["binance-futures","BTCUSDT",1730419174047,3.759,70317.8,70317.7,10.27]
["binance-futures","BTCUSDT",1730419174153,3.759,70317.8,70317.7,10.277]
["binance-futures","BTCUSDT",1730419174206,3.759,70317.8,70317.7,10.29]
["binance-futures","BTCUSDT",1730419174254,3.759,70317.8,70317.7,10.488]
["binance-futures","BTCUSDT",1730419174308,2.108,70317.8,70317.7,10.556]
["binance-futures","BTCUSDT",1730419174365,2.432,70317.8,70317.7,10.562]
["binance-futures","BTCUSDT",1730419174407,2.45,70317.8,70317.7,10.562]
["binance-futures","BTCUSDT",1730419174466,2.469,70317.8,70317.7,10.562]
["binance-futures","BTCUSDT",1730419174520,2.45,70317.8,70317.7,10.55]
["binance-futures","BTCUSDT",1730419174626,2.453,70317.8,70317.7,10.55]
["binance-futures","BTCUSDT",1730419174677,2.541,70317.8,70317.7,10.521]
["binance-futures","BTCUSDT",1730419174726,3.828,70317.8,70317.7,10.509]
["binance-futures","BTCUSDT",1730419174886,3.828,70317.8,70317.7,10.381]
["binance-futures","BTCUSDT",1730419175053,3.828,70317.8,70317.7,10.308]
["binance-futures","BTCUSDT",1730419175105,3.828,70317.8,70317.7,10.363]
["binance-futures","BTCUSDT",1730419175205,3.828,70317.8,70317.7,9.859]
["binance-futures","BTCUSDT",1730419175262,3.828,70317.8,70317.7,9.846]
["binance-futures","BTCUSDT",1730419175316,3.828,70317.8,70317.7,9.858]
["binance-futures","BTCUSDT",1730419175363,3.828,70317.8,70317.7,9.861]
["binance-futures","BTCUSDT",1730419175426,3.381,70317.8,70317.7,9.881]
["binance-futures","BTCUSDT",1730419175480,2.076,70317.8,70317.7,9.881]
["binance-futures","BTCUSDT",1730419175535,3.342,70317.8,70317.7,9.881]
["binance-futures","BTCUSDT",1730419175588,3.393,70317.8,70317.7,9.881]
["binance-futures","BTCUSDT",1730419175692,3.395,70317.8,70317.7,9.867]
["binance-futures","BTCUSDT",1730419175787,3.395,70317.8,70317.7,9.856]
["binance-futures","BTCUSDT",1730419176007,3.401,70317.8,70317.7,9.856]
["binance-futures","BTCUSDT",1730419176164,3.433,70317.8,70317.7,9.816]
["binance-futures","BTCUSDT",1730419176221,3.431,70317.8,70317.7,9.787]
["binance-futures","BTCUSDT",1730419176317,3.431,70317.8,70317.7,9.842]
["binance-futures","BTCUSDT",1730419176375,3.431,70317.8,70317.7,9.857]
["binance-futures","BTCUSDT",1730419176496,3.431,70317.8,70317.7,9.854]
["binance-futures","BTCUSDT",1730419176653,3.431,70317.8,70317.7,9.802]
["binance-futures","BTCUSDT",1730419176708,3.431,70317.8,70317.7,9.809]
["binance-futures","BTCUSDT",1730419176760,2.162,70317.8,70317.7,9.809]
["binance-futures","BTCUSDT",1730419176859,3.431,70317.8,70317.7,9.808]
["binance-futures","BTCUSDT",1730419177079,3.431,70317.8,70317.7,9.595]
["binance-futures","BTCUSDT",1730419177203,3.431,70317.8,70317.7,9.611]
["binance-futures","BTCUSDT",1730419177253,3.431,70317.8,70317.7,9.61]
["binance-futures","BTCUSDT",1730419177302,3.431,70317.8,70317.7,9.609]
["binance-futures","BTCUSDT",1730419177354,3.431,70317.8,70317.7,9.606]
["binance-futures","BTCUSDT",1730419177406,3.429,70317.8,70317.7,9.632]
["binance-futures","BTCUSDT",1730419177454,3.421,70317.8,70317.7,9.632]
["binance-futures","BTCUSDT",1730419177508,3.421,70317.8,70317.7,9.637]
["binance-futures","BTCUSDT",1730419177670,3.351,70317.8,70317.7,9.637]
["binance-futures","BTCUSDT",1730419177994,2.047,70317.8,70317.7,9.637]
["binance-futures","BTCUSDT",1730419178206,2.09,70317.8,70317.7,9.661]
["binance-futures","BTCUSDT",1730419178254,2.076,70317.8,70317.7,9.661]
["binance-futures","BTCUSDT",1730419178310,2.026,70317.8,70317.7,9.662]
["binance-futures","BTCUSDT",1730419178363,2.045,70317.8,70317.7,9.662]
["binance-futures","BTCUSDT",1730419178416,2.084,70317.8,70317.7,9.669]
["binance-futures","BTCUSDT",1730419178469,2.084,70317.8,70317.7,9.662]
["binance-futures","BTCUSDT",1730419178520,2.045,70317.8,70317.7,9.716]
["binance-futures","BTCUSDT",1730419178624,2.086,70317.8,70317.7,9.724]
["binance-futures","BTCUSDT",1730419178675,2.156,70317.8,70317.7,9.724]
["binance-futures","BTCUSDT",1730419178952,2.584,70317.8,70317.7,9.724]
["binance-futures","BTCUSDT",1730419179153,2.137,70317.8,70317.7,9.724]
["binance-futures","BTCUSDT",1730419179206,6.869,70317.8,70317.7,9.714]
["binance-futures","BTCUSDT",1730419179262,6.013,70317.8,70317.7,9.484]
["binance-futures","BTCUSDT",1730419179315,6.001,70317.8,70317.7,9.499]
["binance-futures","BTCUSDT",1730419179358,6.015,70317.8,70317.7,9.499]
["binance-futures","BTCUSDT",1730419179407,6.015,70317.8,70317.7,9.522]
["binance-futures","BTCUSDT",1730419179467,6.015,70317.8,70317.7,9.518]
["binance-futures","BTCUSDT",1730419179528,6.003,70317.8,70317.7,9.462]
["binance-futures","BTCUSDT",1730419179654,6.003,70317.8,70317.7,9.469]
["binance-futures","BTCUSDT",1730419179708,5.989,70317.8,70317.7,9.469]
["binance-futures","BTCUSDT",1730419179766,5.931,70317.8,70317.7,9.469]
["binance-futures","BTCUSDT",1730419179818,5.942,70317.8,70317.7,9.47]
["binance-futures","BTCUSDT",1730419179921,5.936,70317.8,70317.7,9.47]
["binance-futures","BTCUSDT",1730419180023,5.938,70317.8,70317.7,9.455]
["binance-futures","BTCUSDT",1730419180080,5.944,70317.8,70317.7,9.448]
["binance-futures","BTCUSDT",1730419180191,6.762,70317.8,70317.7,9.42]
["binance-futures","BTCUSDT",1730419180245,7.636,70317.8,70317.7,9.225]
["binance-futures","BTCUSDT",1730419180291,7.636,70317.8,70317.7,8.48]
["binance-futures","BTCUSDT",1730419180346,7.622,70317.8,70317.7,8.488]
["binance-futures","BTCUSDT",1730419180403,7.636,70317.8,70317.7,8.504]
["binance-futures","BTCUSDT",1730419180453,7.794,70317.8,70317.7,7.998]
["binance-futures","BTCUSDT",1730419180507,7.794,70317.8,70317.7,8.028]
["binance-futures","BTCUSDT",1730419180554,7.662,70317.8,70317.7,8.04]
["binance-futures","BTCUSDT",1730419180666,7.68,70317.8,70317.7,8.04]
["binance-futures","BTCUSDT",1730419180824,7.68,70317.8,70317.7,8.026]
["binance-futures","BTCUSDT",1730419180880,7.672,70317.8,70317.7,8.026]
["binance-futures","BTCUSDT",1730419180913,7.665,70317.8,70317.7,8.026]
["binance-futures","BTCUSDT",1730419181039,7.667,70317.8,70317.7,8.026]
["binance-futures","BTCUSDT",1730419181091,5.698,70317.8,70317.7,9.126]
["binance-futures","BTCUSDT",1730419181144,5.413,70317.8,70317.7,9.126]
["binance-futures","BTCUSDT",1730419181191,5.407,70317.8,70317.7,9.126]
["binance-futures","BTCUSDT",1730419181232,5.407,70317.8,70317.7,9.125]
["binance-futures","BTCUSDT",1730419181288,5.407,70317.8,70317.7,9.13]
["binance-futures","BTCUSDT",1730419181347,5.412,70317.8,70317.7,9.136]
["binance-futures","BTCUSDT",1730419181405,5.398,70317.8,70317.7,9.136]
["binance-futures","BTCUSDT",1730419181457,5.412,70317.8,70317.7,9.14]
["binance-futures","BTCUSDT",1730419181608,5.412,70317.8,70317.7,9.117]
["binance-futures","BTCUSDT",1730419181668,5.342,70317.8,70317.7,9.117]
["binance-futures","BTCUSDT",1730419181772,5.342,70317.8,70317.7,9.072]
["binance-futures","BTCUSDT",1730419181824,5.342,70317.8,70317.7,9.063]
["binance-futures","BTCUSDT",1730419181872,5.342,70317.8,70317.7,8.767]
["binance-futures","BTCUSDT",1730419181930,3.327,70317.8,70317.7,8.777]
["binance-futures","BTCUSDT",1730419181979,4.219,70317.8,70317.7,8.767]
["binance-futures","BTCUSDT",1730419182029,4.279,70317.8,70317.7,8.77]
["binance-futures","BTCUSDT",1730419182074,4.282,70317.8,70317.7,8.77]
["binance-futures","BTCUSDT",1730419182137,4.258,70317.8,70317.7,8.77]
["binance-futures","BTCUSDT",1730419182188,4.238,70317.8,70317.7,8.767]
["binance-futures","BTCUSDT",1730419182244,2.972,70317.8,70317.7,8.778]
["binance-futures","BTCUSDT",1730419182295,2.932,70317.8,70317.7,8.775]
["binance-futures","BTCUSDT",1730419182347,4.198,70317.8,70317.7,8.688]
["binance-futures","BTCUSDT",1730419182398,4.256,70317.8,70317.7,8.681]
["binance-futures","BTCUSDT",1730419182448,4.256,70317.8,70317.7,8.658]
["binance-futures","BTCUSDT",1730419182554,4.256,70317.8,70317.7,8.683]
["binance-futures","BTCUSDT",1730419182653,4.326,70317.8,70317.7,8.682]
["binance-futures","BTCUSDT",1730419182829,8.814,70317.8,70317.7,8.679]
["binance-futures","BTCUSDT",1730419182920,8.811,70317.8,70317.7,8.679]
["binance-futures","BTCUSDT",1730419182991,9.095,70317.8,70317.7,8.666]
["binance-futures","BTCUSDT",1730419183042,9.202,70317.8,70317.7,8.666]
["binance-futures","BTCUSDT",1730419183089,6.608,70317.8,70317.7,8.664]
["binance-futures","BTCUSDT",1730419183127,6.608,70317.8,70317.7,8.671]
["binance-futures","BTCUSDT",1730419183197,6.608,70317.8,70317.7,8.447]
["binance-futures","BTCUSDT",1730419183244,6.608,70317.8,70317.7,8.439]
["binance-futures","BTCUSDT",1730419183302,6.601,70317.8,70317.7,8.452]
["binance-futures","BTCUSDT",1730419183356,6.601,70317.8,70317.7,8.451]
["binance-futures","BTCUSDT",1730419183462,6.277,70317.8,70317.7,8.406]
["binance-futures","BTCUSDT",1730419183519,2.638,70317.8,70317.7,8.433]
["binance-futures","BTCUSDT",1730419183566,2.924,70317.8,70317.7,8.431]
["binance-futures","BTCUSDT",1730419183620,3.963,70317.8,70317.7,8.434]
["binance-futures","BTCUSDT",1730419183727,4.043,70317.8,70317.7,8.434]
["binance-futures","BTCUSDT",1730419183777,3.963,70317.8,70317.7,8.434]
["binance-futures","BTCUSDT",1730419184057,3.946,70317.8,70317.7,8.434]
["binance-futures","BTCUSDT",1730419184104,3.965,70317.8,70317.7,8.431]
["binance-futures","BTCUSDT",1730419184158,3.946,70317.8,70317.7,8.431]
["binance-futures","BTCUSDT",1730419184213,3.965,70317.8,70317.7,8.433]
["binance-futures","BTCUSDT",1730419184273,3.969,70317.8,70317.7,8.217]
["binance-futures","BTCUSDT",1730419184327,3.969,70317.8,70317.7,8.419]
["binance-futures","BTCUSDT",1730419184379,3.969,70317.8,70317.7,8.418]
["binance-futures","BTCUSDT",1730419184434,3.969,70317.8,70317.7,8.423]
["binance-futures","BTCUSDT",1730419184484,3.955,70317.8,70317.7,8.424]
["binance-futures","BTCUSDT",1730419184528,3.969,70317.8,70317.7,8.42]
["binance-futures","BTCUSDT",1730419184586,3.969,70317.8,70317.7,8.423]
["binance-futures","BTCUSDT",1730419184643,3.969,70317.8,70317.7,8.432]
["binance-futures","BTCUSDT",1730419184700,5.198,70317.8,70317.7,8.393]
["binance-futures","BTCUSDT",1730419184751,5.198,70317.8,70317.7,8.381]
["binance-futures","BTCUSDT",1730419184853,8.782,70317.8,70317.7,7.278]
["binance-futures","BTCUSDT",1730419184905,7.797,70317.8,70317.7,7.278]
["binance-futures","BTCUSDT",1730419185059,7.791,70317.8,70317.7,7.278]
["binance-futures","BTCUSDT",1730419185117,7.784,70317.8,70317.7,7.278]
["binance-futures","BTCUSDT",1730419185159,7.784,70317.8,70317.7,7.284]
["binance-futures","BTCUSDT",1730419185220,6.419,70317.8,70317.7,7.721]
["binance-futures","BTCUSDT",1730419185271,6.419,70317.8,70317.7,8.721]
["binance-futures","BTCUSDT",1730419185316,5.19,70317.8,70317.7,8.74]
["binance-futures","BTCUSDT",1730419185377,5.192,70317.8,70317.7,8.741]
["binance-futures","BTCUSDT",1730419185429,3.421,70317.8,70317.7,8.74]
["binance-futures","BTCUSDT",1730419185478,2.17,70317.8,70317.7,9.868]
["binance-futures","BTCUSDT",1730419185533,2.156,70317.8,70317.7,9.861]
["binance-futures","BTCUSDT",1730419185587,2.17,70317.8,70317.7,9.861]
["binance-futures","BTCUSDT",1730419185641,2.082,70317.8,70317.7,9.861]
["binance-futures","BTCUSDT",1730419185849,2.115,70317.8,70317.7,9.861]
["binance-futures","BTCUSDT",1730419185902,2.079,70317.8,70317.7,9.861]
["binance-futures","BTCUSDT",1730419186007,2.082,70317.8,70317.7,9.861]
["binance-futures","BTCUSDT",1730419186056,2.09,70317.8,70317.7,9.861]
["binance-futures","BTCUSDT",1730419186112,2.088,70317.8,70317.7,9.881]
["binance-futures","BTCUSDT",1730419186224,2.088,70317.8,70317.7,9.883]
["binance-futures","BTCUSDT",1730419186278,2.088,70317.8,70317.7,9.885]
["binance-futures","BTCUSDT",1730419186327,2.088,70317.8,70317.7,9.888]
["binance-futures","BTCUSDT",1730419186429,2.08,70317.8,70317.7,9.889]
["binance-futures","BTCUSDT",1730419186492,2.08,70317.8,70317.7,9.894]
["binance-futures","BTCUSDT",1730419186528,2.08,70317.8,70317.7,9.913]
["binance-futures","BTCUSDT",1730419186598,1.889,70317.8,70317.7,9.888]
["binance-futures","BTCUSDT",1730419186649,1.973,70317.8,70317.7,9.629]
["binance-futures","BTCUSDT",1730419186704,2.03,70317.8,70317.7,9.629]
["binance-futures","BTCUSDT",1730419186754,1.977,70317.8,70317.7,9.629]
["binance-futures","BTCUSDT",1730419186861,2.031,70317.8,70317.7,9.511]
["binance-futures","BTCUSDT",1730419186974,3.297,70317.8,70317.7,9.504]
["binance-futures","BTCUSDT",1730419187083,3.297,70317.8,70317.7,9.508]
["binance-futures","BTCUSDT",1730419187137,2.031,70317.8,70317.7,8.381]
["binance-futures","BTCUSDT",1730419187186,1.917,70317.8,70317.7,8.381]
["binance-futures","BTCUSDT",1730419187242,3.237,70317.8,70317.7,7.561]
["binance-futures","BTCUSDT",1730419187294,3.216,70317.8,70317.7,7.287]
["binance-futures","BTCUSDT",1730419187345,3.216,70317.8,70317.7,7.544]
["binance-futures","BTCUSDT",1730419187391,3.216,70317.8,70317.7,7.526]
["binance-futures","BTCUSDT",1730419187503,3.216,70317.8,70317.7,7.516]
["binance-futures","BTCUSDT",1730419187554,3.216,70317.8,70317.7,7.517]
["binance-futures","BTCUSDT",1730419187608,3.216,70317.8,70317.7,7.392]
["binance-futures","BTCUSDT",1730419187658,3.202,70317.8,70317.7,7.392]
["binance-futures","BTCUSDT",1730419187774,3.225,70317.8,70317.7,7.399]
["binance-futures","BTCUSDT",1730419187892,6.675,70317.8,70317.7,7.389]
["binance-futures","BTCUSDT",1730419187948,7.848,70317.8,70317.7,7.268]
["binance-futures","BTCUSDT",1730419187995,7.848,70317.8,70317.7,7.245]
["binance-futures","BTCUSDT",1730419188050,6.653,70317.8,70317.7,7.392]
["binance-futures","BTCUSDT",1730419188154,6.653,70317.8,70317.7,7.393]
["binance-futures","BTCUSDT",1730419188207,6.937,70317.8,70317.7,7.22]
["binance-futures","BTCUSDT",1730419188253,6.937,70317.8,70317.7,7.413]
["binance-futures","BTCUSDT",1730419188310,6.935,70317.8,70317.7,7.227]
["binance-futures","BTCUSDT",1730419188364,8.352,70317.8,70317.7,4.948]
["binance-futures","BTCUSDT",1730419188415,8.174,70317.8,70317.7,6.276]
["binance-futures","BTCUSDT",1730419188469,8.193,70317.8,70317.7,5.293]
["binance-futures","BTCUSDT",1730419188515,7.395,70317.8,70317.7,7.251]
["binance-futures","BTCUSDT",1730419188573,4.897,70317.8,70317.7,8.619]
["binance-futures","BTCUSDT",1730419188623,4.613,70317.8,70317.7,8.629]
["binance-futures","BTCUSDT",1730419188674,4.613,70317.8,70317.7,8.6]
["binance-futures","BTCUSDT",1730419188727,2.74,70317.8,70317.7,8.6]
["binance-futures","BTCUSDT",1730419188775,2.741,70317.8,70317.7,8.6]
["binance-futures","BTCUSDT",1730419188826,2.743,70317.8,70317.7,8.6]
["binance-futures","BTCUSDT",1730419188938,2.724,70317.8,70317.7,8.6]
["binance-futures","BTCUSDT",1730419189153,2.724,70317.8,70317.7,8.596]
["binance-futures","BTCUSDT",1730419189207,3.547,70317.8,70317.7,8.596]
["binance-futures","BTCUSDT",1730419189256,3.534,70317.8,70317.7,8.785]
["binance-futures","BTCUSDT",1730419189305,3.532,70317.8,70317.7,8.785]
["binance-futures","BTCUSDT",1730419189366,3.508,70317.8,70317.7,8.93]
["binance-futures","BTCUSDT",1730419189419,3.452,70317.8,70317.7,8.926]
["binance-futures","BTCUSDT",1730419189463,3.508,70317.8,70317.7,9.26]
["binance-futures","BTCUSDT",1730419189523,3.508,70317.8,70317.7,9.281]
["binance-futures","BTCUSDT",1730419189629,2.135,70317.8,70317.7,9.281]
["binance-futures","BTCUSDT",1730419189726,2.114,70317.8,70317.7,9.281]
["binance-futures","BTCUSDT",1730419189783,2.133,70317.8,70317.7,9.281]
["binance-futures","BTCUSDT",1730419189837,2.16,70317.8,70317.7,9.281]
["binance-futures","BTCUSDT",1730419189939,2.156,70317.8,70317.7,9.178]
["binance-futures","BTCUSDT",1730419190003,2.172,70317.8,70317.7,9.178]
["binance-futures","BTCUSDT",1730419190054,1.997,70317.8,70317.7,9.178]
["binance-futures","BTCUSDT",1730419190109,1.981,70317.8,70317.7,9.178]
["binance-futures","BTCUSDT",1730419190158,1.979,70317.8,70317.7,9.177]
["binance-futures","BTCUSDT",1730419190212,1.983,70317.8,70317.7,9.167]
["binance-futures","BTCUSDT",1730419190267,1.978,70317.8,70317.7,9.177]
["binance-futures","BTCUSDT",1730419190318,1.976,70317.8,70317.7,10.3]
["binance-futures","BTCUSDT",1730419190368,1.976,70317.8,70317.7,10.182]
["binance-futures","BTCUSDT",1730419190407,1.976,70317.8,70317.7,10.386]
["binance-futures","BTCUSDT",1730419190472,3.205,70317.8,70317.7,10.386]
["binance-futures","BTCUSDT",1730419190523,3.548,70317.8,70317.7,10.382]
["binance-futures","BTCUSDT",1730419190578,3.867,70317.8,70317.7,10.375]
["binance-futures","BTCUSDT",1730419190632,3.976,70317.8,70317.7,9.265]
["binance-futures","BTCUSDT",1730419190735,4.908,70317.8,70317.7,9.261]
["binance-futures","BTCUSDT",1730419190838,4.91,70317.8,70317.7,9.261]
["binance-futures","BTCUSDT",1730419190954,4.896,70317.8,70317.7,9.228]
["binance-futures","BTCUSDT",1730419191010,4.896,70317.8,70317.7,10.268]
["binance-futures","BTCUSDT",1730419191061,2.627,70317.8,70317.7,10.271]
["binance-futures","BTCUSDT",1730419191111,2.648,70317.8,70317.7,10.278]
["binance-futures","BTCUSDT",1730419191177,2.682,70317.8,70317.7,10.29]
["binance-futures","BTCUSDT",1730419191213,2.646,70317.8,70317.7,10.29]
["binance-futures","BTCUSDT",1730419191269,2.36,70317.8,70317.7,10.29]
["binance-futures","BTCUSDT",1730419191332,2.337,70317.8,70317.7,10.005]
["binance-futures","BTCUSDT",1730419191382,2.375,70317.8,70317.7,10.292]
["binance-futures","BTCUSDT",1730419191432,2.354,70317.8,70317.7,10.293]
["binance-futures","BTCUSDT",1730419191478,4.126,70317.8,70317.7,9.875]
["binance-futures","BTCUSDT",1730419191544,4.126,70317.8,70317.7,9.874]
["binance-futures","BTCUSDT",1730419191600,2.394,70317.8,70317.7,9.782]
["binance-futures","BTCUSDT",1730419191648,2.86,70317.8,70317.7,9.783]
["binance-futures","BTCUSDT",1730419192044,2.386,70317.8,70317.7,9.783]
["binance-futures","BTCUSDT",1730419192156,2.4,70317.8,70317.7,9.78]
["binance-futures","BTCUSDT",1730419192257,2.866,70317.8,70317.7,9.78]
["binance-futures","BTCUSDT",1730419192309,3.23,70317.8,70317.7,9.763]
["binance-futures","BTCUSDT",1730419192353,3.23,70317.8,70317.7,9.792]
["binance-futures","BTCUSDT",1730419192415,3.233,70317.8,70317.7,9.803]
["binance-futures","BTCUSDT",1730419192466,3.135,70317.8,70317.7,9.806]
["binance-futures","BTCUSDT",1730419192515,2.283,70317.8,70317.7,9.966]
["binance-futures","BTCUSDT",1730419192632,2.303,70317.8,70317.7,9.964]
["binance-futures","BTCUSDT",1730419192686,2.341,70317.8,70317.7,9.664]
["binance-futures","BTCUSDT",1730419192790,3.891,70317.8,70317.7,8.37]
["binance-futures","BTCUSDT",1730419192841,2.625,70317.8,70317.7,8.364]
["binance-futures","BTCUSDT",1730419192884,2.625,70317.8,70317.7,8.372]
["binance-futures","BTCUSDT",1730419192942,2.625,70317.8,70317.7,8.371]
["binance-futures","BTCUSDT",1730419193055,4.836,70317.8,70317.7,8.372]
["binance-futures","BTCUSDT",1730419193109,2.625,70317.8,70317.7,8.372]
["binance-futures","BTCUSDT",1730419193159,2.627,70317.8,70317.7,8.372]
["binance-futures","BTCUSDT",1730419193211,2.627,70317.8,70317.7,8.369]
["binance-futures","BTCUSDT",1730419193372,2.627,70317.8,70317.7,8.404]
["binance-futures","BTCUSDT",1730419193545,2.627,70317.8,70317.7,8.411]
["binance-futures","BTCUSDT",1730419193600,2.557,70317.8,70317.7,8.382]
["binance-futures","BTCUSDT",1730419193756,2.555,70317.8,70317.7,8.382]
["binance-futures","BTCUSDT",1730419193807,0.547,70320.2,70320.1,18.226]
["binance-futures","BTCUSDT",1730419193858,0.073,70320.2,70320.1,18.85]
["binance-futures","BTCUSDT",1730419193904,0.09,70320.2,70320.1,19.048]
["binance-futures","BTCUSDT",1730419193953,0.411,70320.2,70320.1,19.048]
["binance-futures","BTCUSDT",1730419194012,0.416,70320.2,70320.1,19.462]
["binance-futures","BTCUSDT",1730419194062,0.451,70320.2,70320.1,19.501]
["binance-futures","BTCUSDT",1730419194119,0.451,70320.2,70320.1,19.819]
["binance-futures","BTCUSDT",1730419194170,0.451,70320.2,70320.1,19.905]
["binance-futures","BTCUSDT",1730419194225,0.451,70320.2,70320.1,20.567]
["binance-futures","BTCUSDT",1730419194327,0.469,70320.2,70320.1,20.268]
["binance-futures","BTCUSDT",1730419194381,0.38,70320.2,70320.1,20.273]
["binance-futures","BTCUSDT",1730419194429,0.38,70320.2,70320.1,20.784]
["binance-futures","BTCUSDT",1730419194651,0.112,70320.2,70320.1,20.784]
["binance-futures","BTCUSDT",1730419194703,0.112,70320.2,70320.1,20.994]
["binance-futures","BTCUSDT",1730419194753,0.447,70320.2,70320.1,21.008]
["binance-futures","BTCUSDT",1730419194805,0.45,70320.2,70320.1,21.27]
["binance-futures","BTCUSDT",1730419194911,0.45,70320.2,70320.1,21.256]
["binance-futures","BTCUSDT",1730419195081,0.45,70320.2,70320.1,21.23]
["binance-futures","BTCUSDT",1730419195126,0.452,70320.2,70320.1,21.239]
["binance-futures","BTCUSDT",1730419195171,0.452,70320.2,70320.1,21.287]
["binance-futures","BTCUSDT",1730419195237,0.452,70320.2,70320.1,21.286]
["binance-futures","BTCUSDT",1730419195289,0.452,70320.2,70320.1,21.29]
["binance-futures","BTCUSDT",1730419195396,0.452,70320.2,70320.1,21.282]
["binance-futures","BTCUSDT",1730419195447,0.45,70320.2,70320.1,21.299]
["binance-futures","BTCUSDT",1730419195502,0.452,70320.2,70320.1,21.273]
["binance-futures","BTCUSDT",1730419195554,0.452,70320.2,70320.1,21.291]
["binance-futures","BTCUSDT",1730419195606,2.583,70322.0,70321.9,23.625]
["binance-futures","BTCUSDT",1730419195660,2.618,70322.0,70321.9,23.952]
["binance-futures","BTCUSDT",1730419195711,2.945,70322.0,70321.9,24.752]
["binance-futures","BTCUSDT",1730419195762,2.947,70322.0,70321.9,25.065]
["binance-futures","BTCUSDT",1730419195920,2.926,70322.0,70321.9,25.789]
["binance-futures","BTCUSDT",1730419196032,2.926,70322.0,70321.9,26.177]
["binance-futures","BTCUSDT",1730419196074,2.926,70322.0,70321.9,26.216]
["binance-futures","BTCUSDT",1730419196124,4.719,70322.0,70321.9,26.217]
["binance-futures","BTCUSDT",1730419196188,7.645,70322.0,70321.9,24.058]
["binance-futures","BTCUSDT",1730419196235,7.645,70322.0,70321.9,20.806]
["binance-futures","BTCUSDT",1730419196286,7.652,70322.0,70321.9,20.641]
["binance-futures","BTCUSDT",1730419196309,7.645,70322.0,70321.9,20.641]
["binance-futures","BTCUSDT",1730419196400,7.652,70322.0,70321.9,20.619]
["binance-futures","BTCUSDT",1730419196449,7.935,70322.0,70321.9,20.6]
["binance-futures","BTCUSDT",1730419196502,8.212,70322.0,70321.9,13.395]
["binance-futures","BTCUSDT",1730419196554,8.212,70322.0,70321.9,13.098]
["binance-futures","BTCUSDT",1730419196607,8.074,70322.0,70321.9,13.143]
["binance-futures","BTCUSDT",1730419196656,8.441,70322.0,70321.9,8.603]
["binance-futures","BTCUSDT",1730419196710,8.441,70322.0,70321.9,8.62]
["binance-futures","BTCUSDT",1730419196758,8.493,70322.0,70321.9,8.62]
["binance-futures","BTCUSDT",1730419196806,8.216,70322.0,70321.9,8.57]
["binance-futures","BTCUSDT",1730419196858,8.216,70322.0,70321.9,8.585]
["binance-futures","BTCUSDT",1730419196917,10.112,70322.0,70321.9,5.329]
["binance-futures","BTCUSDT",1730419197080,10.112,70322.0,70321.9,5.33]
["binance-futures","BTCUSDT",1730419197134,10.112,70322.0,70321.9,5.319]
["binance-futures","BTCUSDT",1730419197191,10.112,70322.0,70321.9,5.318]
["binance-futures","BTCUSDT",1730419197243,8.917,70322.0,70321.9,5.344]
["binance-futures","BTCUSDT",1730419197300,8.642,70322.0,70321.9,5.325]
["binance-futures","BTCUSDT",1730419197354,7.662,70322.0,70321.9,6.679]
["binance-futures","BTCUSDT",1730419197405,7.662,70322.0,70321.9,6.668]
["binance-futures","BTCUSDT",1730419197455,7.662,70322.0,70321.9,6.639]
["binance-futures","BTCUSDT",1730419197505,7.88,70322.0,70321.9,6.668]
["binance-futures","BTCUSDT",1730419197612,7.88,70322.0,70321.9,6.701]
["binance-futures","BTCUSDT",1730419197668,7.821,70322.0,70321.9,6.692]
["binance-futures","BTCUSDT",1730419197719,7.835,70322.0,70321.9,6.663]
["binance-futures","BTCUSDT",1730419197768,7.511,70322.0,70321.9,6.694]
["binance-futures","BTCUSDT",1730419197884,7.835,70322.0,70321.9,6.694]
["binance-futures","BTCUSDT",1730419198148,7.837,70322.0,70321.9,6.694]
["binance-futures","BTCUSDT",1730419198254,7.844,70322.0,70321.9,6.678]
["binance-futures","BTCUSDT",1730419198304,7.844,70322.0,70321.9,6.711]
["binance-futures","BTCUSDT",1730419198410,7.561,70322.0,70321.9,6.384]
["binance-futures","BTCUSDT",1730419198457,7.613,70322.0,70321.9,6.896]
["binance-futures","BTCUSDT",1730419198513,7.613,70322.0,70321.9,6.936]
["binance-futures","BTCUSDT",1730419198621,7.683,70322.0,70321.9,6.936]
["binance-futures","BTCUSDT",1730419198684,7.683,70322.0,70321.9,6.907]
["binance-futures","BTCUSDT",1730419198715,7.669,70322.0,70321.9,6.935]
["binance-futures","BTCUSDT",1730419198774,7.685,70322.0,70321.9,6.935]
["binance-futures","BTCUSDT",1730419198894,7.68,70322.0,70321.9,6.935]
["binance-futures","BTCUSDT",1730419199105,7.68,70322.0,70321.9,6.894]
["binance-futures","BTCUSDT",1730419199157,7.673,70322.0,70321.9,6.91]
["binance-futures","BTCUSDT",1730419199216,7.665,70322.0,70321.9,6.737]
["binance-futures","BTCUSDT",1730419199259,7.657,70322.0,70321.9,6.92]
["binance-futures","BTCUSDT",1730419199317,7.655,70322.0,70321.9,6.919]
["binance-futures","BTCUSDT",1730419199415,7.655,70322.0,70321.9,6.921]
["binance-futures","BTCUSDT",1730419199484,7.655,70322.0,70321.9,6.92]
["binance-futures","BTCUSDT",1730419199532,8.179,70322.0,70321.9,6.92]
["binance-futures","BTCUSDT",1730419199603,8.171,70322.0,70321.9,6.92]
["binance-futures","BTCUSDT",1730419199757,8.171,70322.0,70321.9,6.356]
["binance-futures","BTCUSDT",1730419199815,8.173,70322.0,70321.9,6.344]
["binance-futures","BTCUSDT",1730419199919,8.173,70322.0,70321.9,6.359]