{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1278251,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":128,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1730246400033,9.549,72739.5,72739.4,2.258]
["binance-futures","BTCUSDT",1730246404099,8.004,72739.5,72739.4,0.251]
["binance-futures","BTCUSDT",1730246404151,7.035,72739.5,72739.4,4.393]
["binance-futures","BTCUSDT",1730246404201,4.278,72739.5,72739.4,4.226]
["binance-futures","BTCUSDT",1730246404252,4.047,72739.5,72739.4,5.439]
["binance-futures","BTCUSDT",1730246404303,4.325,72739.5,72739.4,1.19]
["binance-futures","BTCUSDT",1730246404354,4.729,72739.5,72739.4,1.803]
["binance-futures","BTCUSDT",1730246404405,4.734,72739.5,72739.4,1.211]
["binance-futures","BTCUSDT",1730246404453,5.032,72739.5,72739.4,0.252]
["binance-futures","BTCUSDT",1730246404505,5.032,72739.5,72739.4,0.066]
["binance-futures","BTCUSDT",1730246404561,5.074,72739.5,72739.4,0.06]
["binance-futures","BTCUSDT",1730246404614,5.08,72739.5,72739.4,0.084]
["binance-futures","BTCUSDT",1730246404666,5.022,72739.5,72739.4,0.084]
["binance-futures","BTCUSDT",1730246404716,7.252,72739.5,72739.4,0.084]
["binance-futures","BTCUSDT",1730246404771,8.009,72739.5,72739.4,0.126]
["binance-futures","BTCUSDT",1730246404824,7.927,72739.5,72739.4,0.116]
["binance-futures","BTCUSDT",1730246404874,7.946,72739.5,72739.4,0.074]
["binance-futures","BTCUSDT",1730246404927,7.94,72739.5,72739.4,0.073]
["binance-futures","BTCUSDT",1730246404980,7.978,72739.5,72739.4,0.073]
["binance-futures","BTCUSDT",1730246405036,7.952,72739.5,72739.4,0.073]
["binance-futures","BTCUSDT",1730246405140,5.506,72736.0,72735.9,3.603]
["binance-futures","BTCUSDT",1730246405194,5.217,72736.0,72735.9,3.615]
["binance-futures","BTCUSDT",1730246405247,0.441,72736.0,72735.9,5.217]
["binance-futures","BTCUSDT",1730246405297,0.579,72736.0,72735.9,5.237]
["binance-futures","BTCUSDT",1730246405403,0.517,72736.0,72735.9,5.257]
["binance-futures","BTCUSDT",1730246405454,0.204,72736.7,72736.6,22.387]
["binance-futures","BTCUSDT",1730246405505,0.181,72736.7,72736.6,17.215]
["binance-futures","BTCUSDT",1730246405558,2.134,72739.5,72739.4,11.389]
["binance-futures","BTCUSDT",1730246405608,2.184,72739.5,72739.4,6.91]
["binance-futures","BTCUSDT",1730246405709,2.272,72739.5,72739.4,6.908]
["binance-futures","BTCUSDT",1730246405762,2.272,72739.5,72739.4,6.91]
["binance-futures","BTCUSDT",1730246405816,2.13,72739.5,72739.4,6.91]
["binance-futures","BTCUSDT",1730246405872,1.813,72739.5,72739.4,6.91]
["binance-futures","BTCUSDT",1730246405922,1.894,72739.5,72739.4,6.907]
["binance-futures","BTCUSDT",1730246405977,3.132,72739.5,72739.4,6.796]
["binance-futures","BTCUSDT",1730246406029,2.055,72739.5,72739.4,6.796]
["binance-futures","BTCUSDT",1730246406080,2.004,72739.5,72739.4,6.302]
["binance-futures","BTCUSDT",1730246406129,2.065,72739.5,72739.4,6.308]
["binance-futures","BTCUSDT",1730246406176,2.065,72739.5,72739.4,6.302]
["binance-futures","BTCUSDT",1730246406237,2.067,72739.5,72739.4,6.3]
["binance-futures","BTCUSDT",1730246406279,2.067,72739.5,72739.4,6.306]
["binance-futures","BTCUSDT",1730246406338,2.052,72739.5,72739.4,6.308]
["binance-futures","BTCUSDT",1730246406389,0.242,72739.5,72739.4,6.335]
["binance-futures","BTCUSDT",1730246406438,0.324,72739.5,72739.4,6.335]
["binance-futures","BTCUSDT",1730246406490,0.325,72739.5,72739.4,6.335]
["binance-futures","BTCUSDT",1730246406546,0.35,72739.5,72739.4,6.333]
["binance-futures","BTCUSDT",1730246406596,0.544,72739.5,72739.4,6.333]
["binance-futures","BTCUSDT",1730246406649,0.554,72739.5,72739.4,6.333]
["binance-futures","BTCUSDT",1730246406704,0.565,72739.5,72739.4,6.333]
["binance-futures","BTCUSDT",1730246406754,0.563,72739.5,72739.4,6.333]
["binance-futures","BTCUSDT",1730246406808,0.966,72739.5,72739.4,6.319]
["binance-futures","BTCUSDT",1730246406917,2.931,72739.5,72739.4,6.319]
["binance-futures","BTCUSDT",1730246406959,2.959,72739.5,72739.4,6.319]
["binance-futures","BTCUSDT",1730246407013,2.964,72739.5,72739.4,6.319]
["binance-futures","BTCUSDT",1730246407073,2.992,72739.5,72739.4,6.319]
["binance-futures","BTCUSDT",1730246407118,3.438,72739.5,72739.4,6.321]
["binance-futures","BTCUSDT",1730246407231,3.413,72739.5,72739.4,6.36]
["binance-futures","BTCUSDT",1730246407281,3.423,72739.5,72739.4,6.36]
["binance-futures","BTCUSDT",1730246407327,3.43,72739.5,72739.4,6.354]
["binance-futures","BTCUSDT",1730246407436,3.483,72739.5,72739.4,6.184]
["binance-futures","BTCUSDT",1730246407487,3.483,72739.5,72739.4,6.19]
["binance-futures","BTCUSDT",1730246407596,3.616,72739.5,72739.4,6.294]
["binance-futures","BTCUSDT",1730246407646,3.658,72739.5,72739.4,6.297]
["binance-futures","BTCUSDT",1730246407743,3.658,72739.5,72739.4,6.299]
["binance-futures","BTCUSDT",1730246407805,3.662,72739.5,72739.4,6.299]
["binance-futures","BTCUSDT",1730246407853,3.667,72739.5,72739.4,6.299]
["binance-futures","BTCUSDT",1730246407909,3.667,72739.5,72739.4,6.264]
["binance-futures","BTCUSDT",1730246408007,3.689,72739.5,72739.4,6.264]
["binance-futures","BTCUSDT",1730246408075,3.727,72739.5,72739.4,6.264]
["binance-futures","BTCUSDT",1730246408149,3.725,72739.5,72739.4,6.266]
["binance-futures","BTCUSDT",1730246408197,3.725,72739.5,72739.4,6.148]
["binance-futures","BTCUSDT",1730246408253,3.697,72739.5,72739.4,6.148]
["binance-futures","BTCUSDT",1730246408303,3.699,72739.5,72739.4,6.146]
["binance-futures","BTCUSDT",1730246408353,3.697,72739.5,72739.4,6.146]
["binance-futures","BTCUSDT",1730246408406,3.722,72739.5,72739.4,6.146]
["binance-futures","BTCUSDT",1730246408461,3.819,72739.5,72739.4,6.212]
["binance-futures","BTCUSDT",1730246408515,5.719,72739.5,72739.4,6.292]
["binance-futures","BTCUSDT",1730246408565,5.753,72739.5,72739.4,4.396]
["binance-futures","BTCUSDT",1730246408617,5.753,72739.5,72739.4,5.348]
["binance-futures","BTCUSDT",1730246408670,5.748,72739.5,72739.4,5.348]
["binance-futures","BTCUSDT",1730246408721,5.726,72739.5,72739.4,5.348]
["binance-futures","BTCUSDT",1730246408777,5.757,72739.5,72739.4,5.35]
["binance-futures","BTCUSDT",1730246408832,5.757,72739.5,72739.4,5.353]
["binance-futures","BTCUSDT",1730246408876,5.757,72739.5,72739.4,5.35]
["binance-futures","BTCUSDT",1730246408935,5.762,72739.5,72739.4,5.293]
["binance-futures","BTCUSDT",1730246408981,5.762,72739.5,72739.4,5.254]
["binance-futures","BTCUSDT",1730246409045,5.66,72739.5,72739.4,5.256]
["binance-futures","BTCUSDT",1730246409098,5.65,72739.5,72739.4,5.604]
["binance-futures","BTCUSDT",1730246409150,5.648,72739.5,72739.4,5.622]
["binance-futures","BTCUSDT",1730246409254,5.631,72739.5,72739.4,5.621]
["binance-futures","BTCUSDT",1730246409308,5.63,72739.5,72739.4,5.625]
["binance-futures","BTCUSDT",1730246409359,5.642,72739.5,72739.4,5.623]
["binance-futures","BTCUSDT",1730246409410,5.589,72739.5,72739.4,5.63]
["binance-futures","BTCUSDT",1730246409621,5.596,72739.5,72739.4,5.63]
["binance-futures","BTCUSDT",1730246409663,5.598,72739.5,72739.4,5.63]
["binance-futures","BTCUSDT",1730246409712,5.6,72739.5,72739.4,5.63]
["binance-futures","BTCUSDT",1730246409781,5.6,72739.5,72739.4,5.632]
["binance-futures","BTCUSDT",1730246409823,5.583,72739.5,72739.4,5.55]
["binance-futures","BTCUSDT",1730246409885,5.618,72739.5,72739.4,5.55]
["binance-futures","BTCUSDT",1730246410042,5.572,72739.5,72739.4,5.697]
["binance-futures","BTCUSDT",1730246410075,5.572,72739.5,72739.4,5.695]
["binance-futures","BTCUSDT",1730246410146,5.568,72739.5,72739.4,5.69]
["binance-futures","BTCUSDT",1730246410198,5.562,72739.5,72739.4,5.69]
["binance-futures","BTCUSDT",1730246410246,3.446,72739.5,72739.4,5.699]
["binance-futures","BTCUSDT",1730246410305,3.376,72739.5,72739.4,5.861]
["binance-futures","BTCUSDT",1730246410354,3.561,72739.5,72739.4,5.857]
["binance-futures","BTCUSDT",1730246410407,3.427,72739.5,72739.4,5.858]
["binance-futures","BTCUSDT",1730246410459,3.422,72739.5,72739.4,5.858]
["binance-futures","BTCUSDT",1730246410514,3.434,72739.5,72739.4,5.858]
["binance-futures","BTCUSDT",1730246410563,3.409,72739.5,72739.4,5.858]
["binance-futures","BTCUSDT",1730246410615,3.406,72739.5,72739.4,5.858]
["binance-futures","BTCUSDT",1730246410661,3.379,72739.5,72739.4,5.856]
["binance-futures","BTCUSDT",1730246410716,3.39,72739.5,72739.4,5.856]
["binance-futures","BTCUSDT",1730246410778,3.019,72739.5,72739.4,5.862]
["binance-futures","BTCUSDT",1730246410815,3.023,72739.5,72739.4,7.079]
["binance-futures","BTCUSDT",1730246410879,2.997,72739.5,72739.4,7.079]
["binance-futures","BTCUSDT",1730246410925,2.993,72739.5,72739.4,7.079]
["binance-futures","BTCUSDT",1730246410978,2.989,72739.5,72739.4,7.079]
["binance-futures","BTCUSDT",1730246411143,2.976,72739.5,72739.4,7.079]
["binance-futures","BTCUSDT",1730246411204,2.974,72739.5,72739.4,7.079]
["binance-futures","BTCUSDT",1730246411309,2.978,72739.5,72739.4,7.077]
["binance-futures","BTCUSDT",1730246411362,2.498,72739.5,72739.4,7.086]
["binance-futures","BTCUSDT",1730246411417,1.533,72739.5,72739.4,7.253]
["binance-futures","BTCUSDT",1730246411463,1.533,72739.5,72739.4,7.14]
["binance-futures","BTCUSDT",1730246411568,1.538,72739.5,72739.4,6.991]
["binance-futures","BTCUSDT",1730246411674,1.547,72739.5,72739.4,6.989]
["binance-futures","BTCUSDT",1730246411785,1.55,72739.5,72739.4,6.987]
["binance-futures","BTCUSDT",1730246411841,1.532,72739.5,72739.4,8.472]
["binance-futures","BTCUSDT",1730246411889,1.532,72739.5,72739.4,8.681]
["binance-futures","BTCUSDT",1730246412050,1.534,72739.5,72739.4,8.6]
["binance-futures","BTCUSDT",1730246412153,1.532,72739.5,72739.4,8.618]
["binance-futures","BTCUSDT",1730246412204,1.53,72739.5,72739.4,8.618]
["binance-futures","BTCUSDT",1730246412255,1.526,72739.5,72739.4,8.658]
["binance-futures","BTCUSDT",1730246412308,1.53,72739.5,72739.4,8.662]
["binance-futures","BTCUSDT",1730246412357,1.508,72739.5,72739.4,9.117]
["binance-futures","BTCUSDT",1730246412462,1.528,72739.5,72739.4,9.024]
["binance-futures","BTCUSDT",1730246412515,1.528,72739.5,72739.4,8.889]
["binance-futures","BTCUSDT",1730246412572,1.528,72739.5,72739.4,8.859]
["binance-futures","BTCUSDT",1730246412620,1.533,72739.5,72739.4,8.859]
["binance-futures","BTCUSDT",1730246412676,1.535,72739.5,72739.4,8.859]
["binance-futures","BTCUSDT",1730246412728,0.025,72746.8,72746.6,3.293]
["binance-futures","BTCUSDT",1730246412779,0.042,72751.0,72749.9,15.57]
["binance-futures","BTCUSDT",1730246412830,0.576,72756.5,72756.4,9.884]
["binance-futures","BTCUSDT",1730246412881,2.231,72760.1,72760.0,7.655]
["binance-futures","BTCUSDT",1730246412932,3.873,72760.1,72760.0,3.436]
["binance-futures","BTCUSDT",1730246412982,3.876,72760.1,72760.0,3.222]
["binance-futures","BTCUSDT",1730246413036,4.315,72760.1,72760.0,3.23]
["binance-futures","BTCUSDT",1730246413085,4.317,72760.1,72760.0,3.211]
["binance-futures","BTCUSDT",1730246413137,4.317,72760.1,72760.0,3.423]
["binance-futures","BTCUSDT",1730246413191,4.366,72760.1,72760.0,3.373]
["binance-futures","BTCUSDT",1730246413294,4.285,72760.1,72760.0,3.418]
["binance-futures","BTCUSDT",1730246413347,4.326,72760.1,72760.0,3.458]
["binance-futures","BTCUSDT",1730246413400,3.726,72760.1,72760.0,3.419]
["binance-futures","BTCUSDT",1730246413454,3.631,72760.1,72760.0,3.42]
["binance-futures","BTCUSDT",1730246413504,3.633,72760.1,72760.0,3.418]
["binance-futures","BTCUSDT",1730246413608,4.732,72760.1,72760.0,1.425]
["binance-futures","BTCUSDT",1730246413658,4.739,72760.1,72760.0,0.649]
["binance-futures","BTCUSDT",1730246413713,5.008,72760.1,72760.0,0.626]
["binance-futures","BTCUSDT",1730246413760,5.106,72760.1,72760.0,0.342]
["binance-futures","BTCUSDT",1730246413817,5.089,72760.1,72760.0,0.342]
["binance-futures","BTCUSDT",1730246413865,5.087,72760.1,72760.0,0.342]
["binance-futures","BTCUSDT",1730246413919,5.143,72760.1,72760.0,0.342]
["binance-futures","BTCUSDT",1730246414024,5.143,72760.1,72760.0,0.337]
["binance-futures","BTCUSDT",1730246414080,5.542,72760.1,72760.0,0.157]
["binance-futures","BTCUSDT",1730246414125,5.75,72760.1,72760.0,0.159]
["binance-futures","BTCUSDT",1730246414186,20.375,72759.4,72759.3,0.235]
["binance-futures","BTCUSDT",1730246414236,20.262,72759.4,72759.3,0.232]
["binance-futures","BTCUSDT",1730246414289,0.622,72756.4,72756.0,0.002]
["binance-futures","BTCUSDT",1730246414340,10.299,72755.1,72755.0,0.163]
["binance-futures","BTCUSDT",1730246414390,10.505,72755.1,72755.0,0.163]
["binance-futures","BTCUSDT",1730246414442,10.526,72755.1,72755.0,0.166]
["binance-futures","BTCUSDT",1730246414491,10.526,72755.1,72755.0,0.168]
["binance-futures","BTCUSDT",1730246414546,10.449,72755.1,72755.0,0.168]
["binance-futures","BTCUSDT",1730246414599,10.42,72755.1,72755.0,0.168]
["binance-futures","BTCUSDT",1730246414646,10.419,72755.1,72755.0,0.168]
["binance-futures","BTCUSDT",1730246414694,10.434,72755.1,72755.0,0.168]
["binance-futures","BTCUSDT",1730246414746,11.019,72755.1,72755.0,0.168]
["binance-futures","BTCUSDT",1730246414805,11.021,72755.1,72755.0,0.171]
["binance-futures","BTCUSDT",1730246414955,11.023,72755.1,72755.0,0.171]
["binance-futures","BTCUSDT",1730246415008,11.023,72755.1,72755.0,0.14]
["binance-futures","BTCUSDT",1730246415054,11.019,72755.1,72755.0,0.14]
["binance-futures","BTCUSDT",1730246415113,11.021,72755.1,72755.0,1.557]
["binance-futures","BTCUSDT",1730246415160,10.75,72755.1,72755.0,1.557]
["binance-futures","BTCUSDT",1730246415206,10.728,72755.1,72755.0,1.557]
["binance-futures","BTCUSDT",1730246415269,10.78,72755.1,72755.0,2.462]
["binance-futures","BTCUSDT",1730246415316,10.784,72755.1,72755.0,2.458]
["binance-futures","BTCUSDT",1730246415371,10.792,72755.1,72755.0,2.458]
["binance-futures","BTCUSDT",1730246415426,6.339,72755.1,72755.0,6.356]
["binance-futures","BTCUSDT",1730246415476,5.624,72755.1,72755.0,6.358]
["binance-futures","BTCUSDT",1730246415527,5.494,72755.1,72755.0,6.36]
["binance-futures","BTCUSDT",1730246415578,5.498,72755.1,72755.0,6.36]
["binance-futures","BTCUSDT",1730246415686,5.501,72755.1,72755.0,6.36]
["binance-futures","BTCUSDT",1730246415736,5.503,72755.1,72755.0,6.434]
["binance-futures","BTCUSDT",1730246415842,5.521,72755.1,72755.0,6.044]
["binance-futures","BTCUSDT",1730246415884,4.6,72755.1,72755.0,6.044]
["binance-futures","BTCUSDT",1730246415947,4.645,72755.1,72755.0,6.044]
["binance-futures","BTCUSDT",1730246415993,4.645,72755.1,72755.0,6.041]
["binance-futures","BTCUSDT",1730246416051,4.645,72755.1,72755.0,6.047]
["binance-futures","BTCUSDT",1730246416100,4.645,72755.1,72755.0,6.041]
["binance-futures","BTCUSDT",1730246416204,3.015,72755.1,72755.0,6.943]
["binance-futures","BTCUSDT",1730246416256,2.959,72755.1,72755.0,6.961]
["binance-futures","BTCUSDT",1730246416307,3.561,72755.1,72755.0,6.764]
["binance-futures","BTCUSDT",1730246416357,3.584,72755.1,72755.0,6.764]
["binance-futures","BTCUSDT",1730246416458,3.594,72755.1,72755.0,6.764]
["binance-futures","BTCUSDT",1730246416512,3.587,72755.1,72755.0,6.647]
["binance-futures","BTCUSDT",1730246416565,3.044,72755.1,72755.0,6.65]
["binance-futures","BTCUSDT",1730246416620,1.722,72755.1,72755.0,6.65]
["binance-futures","BTCUSDT",1730246416660,1.489,72755.1,72755.0,6.594]
["binance-futures","BTCUSDT",1730246416725,1.334,72755.1,72755.0,6.594]
["binance-futures","BTCUSDT",1730246416773,1.303,72755.1,72755.0,6.594]
["binance-futures","BTCUSDT",1730246416879,1.218,72755.1,72755.0,6.581]
["binance-futures","BTCUSDT",1730246416982,2.783,72755.1,72755.0,6.581]
["binance-futures","BTCUSDT",1730246417035,2.793,72755.1,72755.0,5.813]
["binance-futures","BTCUSDT",1730246417087,2.838,72755.1,72755.0,5.812]
["binance-futures","BTCUSDT",1730246417138,2.862,72755.1,72755.0,3.962]
["binance-futures","BTCUSDT",1730246417188,4.291,72755.1,72755.0,0.289]
["binance-futures","BTCUSDT",1730246417289,4.22,72755.1,72755.0,0.292]
["binance-futures","BTCUSDT",1730246417337,4.222,72755.1,72755.0,0.299]
["binance-futures","BTCUSDT",1730246417446,3.954,72755.1,72755.0,1.147]
["binance-futures","BTCUSDT",1730246417497,3.915,72755.1,72755.0,1.147]
["binance-futures","BTCUSDT",1730246417550,3.91,72755.1,72755.0,1.143]
["binance-futures","BTCUSDT",1730246417653,3.917,72755.1,72755.0,1.143]
["binance-futures","BTCUSDT",1730246417757,3.919,72755.1,72755.0,1.143]
["binance-futures","BTCUSDT",1730246417814,3.187,72755.1,72755.0,2.11]
["binance-futures","BTCUSDT",1730246417866,2.855,72755.1,72755.0,3.1]
["binance-futures","BTCUSDT",1730246417916,3.44,72755.1,72755.0,3.154]
["binance-futures","BTCUSDT",1730246417964,3.127,72755.1,72755.0,4.304]
["binance-futures","BTCUSDT",1730246418021,3.127,72755.1,72755.0,4.173]
["binance-futures","BTCUSDT",1730246418127,1.929,72755.1,72755.0,4.21]
["binance-futures","BTCUSDT",1730246418176,1.875,72755.1,72755.0,5.425]
["binance-futures","BTCUSDT",1730246418228,1.865,72755.1,72755.0,5.395]
["binance-futures","BTCUSDT",1730246418279,1.885,72755.1,72755.0,5.409]
["binance-futures","BTCUSDT",1730246418332,2.044,72755.1,72755.0,5.464]
["binance-futures","BTCUSDT",1730246418381,1.746,72755.1,72755.0,5.464]
["binance-futures","BTCUSDT",1730246418437,1.746,72755.1,72755.0,5.473]
["binance-futures","BTCUSDT",1730246418485,1.646,72755.1,72755.0,5.475]
["binance-futures","BTCUSDT",1730246418544,1.631,72755.1,72755.0,5.475]
["binance-futures","BTCUSDT",1730246418592,1.631,72755.1,72755.0,5.476]
["binance-futures","BTCUSDT",1730246418647,1.611,72755.1,72755.0,5.474]
["binance-futures","BTCUSDT",1730246418702,1.617,72755.1,72755.0,5.474]
["binance-futures","BTCUSDT",1730246418756,1.695,72755.1,72755.0,5.461]
["binance-futures","BTCUSDT",1730246418806,1.637,72755.1,72755.0,5.461]
["binance-futures","BTCUSDT",1730246418860,1.876,72755.1,72755.0,5.038]
["binance-futures","BTCUSDT",1730246418910,1.88,72755.1,72755.0,5.014]
["binance-futures","BTCUSDT",1730246418963,1.873,72755.1,72755.0,4.987]
["binance-futures","BTCUSDT",1730246419019,1.879,72755.1,72755.0,4.987]
["binance-futures","BTCUSDT",1730246419066,1.873,72755.1,72755.0,4.993]
["binance-futures","BTCUSDT",1730246419122,1.822,72755.1,72755.0,5.011]
["binance-futures","BTCUSDT",1730246419177,1.724,72755.1,72755.0,5.029]
["binance-futures","BTCUSDT",1730246419233,1.724,72755.1,72755.0,5.02]
["binance-futures","BTCUSDT",1730246419284,1.724,72755.1,72755.0,5.015]
["binance-futures","BTCUSDT",1730246419336,1.782,72755.1,72755.0,4.77]
["binance-futures","BTCUSDT",1730246419383,1.782,72755.1,72755.0,5.046]
["binance-futures","BTCUSDT",1730246419444,1.725,72755.1,72755.0,5.019]
["binance-futures","BTCUSDT",1730246419491,1.716,72755.1,72755.0,5.018]
["binance-futures","BTCUSDT",1730246419549,1.714,72755.1,72755.0,6.038]
["binance-futures","BTCUSDT",1730246419598,1.721,72755.1,72755.0,6.038]
["binance-futures","BTCUSDT",1730246419652,1.721,72755.1,72755.0,6.037]
["binance-futures","BTCUSDT",1730246419704,3.019,72759.9,72759.8,6.833]
["binance-futures","BTCUSDT",1730246419753,2.697,72759.9,72759.8,5.415]
["binance-futures","BTCUSDT",1730246419808,3.61,72759.9,72759.8,5.417]
["binance-futures","BTCUSDT",1730246419859,3.583,72759.9,72759.8,5.5]
["binance-futures","BTCUSDT",1730246419910,3.583,72759.9,72759.8,5.492]
["binance-futures","BTCUSDT",1730246419959,3.8,72759.9,72759.8,5.486]
["binance-futures","BTCUSDT",1730246420014,3.778,72759.9,72759.8,5.486]
["binance-futures","BTCUSDT",1730246420064,3.605,72759.9,72759.8,5.486]
["binance-futures","BTCUSDT",1730246420172,3.605,72759.9,72759.8,5.507]
["binance-futures","BTCUSDT",1730246420225,3.605,72759.9,72759.8,5.503]
["binance-futures","BTCUSDT",1730246420276,3.853,72759.9,72759.8,5.331]
["binance-futures","BTCUSDT",1730246420328,3.853,72759.9,72759.8,5.313]
["binance-futures","BTCUSDT",1730246420374,3.878,72759.9,72759.8,5.312]
["binance-futures","BTCUSDT",1730246420430,3.871,72759.9,72759.8,5.271]
["binance-futures","BTCUSDT",1730246420482,3.918,72759.9,72759.8,5.271]
["binance-futures","BTCUSDT",1730246420536,3.918,72759.9,72759.8,4.357]
["binance-futures","BTCUSDT",1730246420588,3.954,72759.9,72759.8,4.337]
["binance-futures","BTCUSDT",1730246420638,3.939,72759.9,72759.8,4.337]
["binance-futures","BTCUSDT",1730246420688,3.915,72759.9,72759.8,4.337]
["binance-futures","BTCUSDT",1730246420743,2.586,72759.9,72759.8,4.318]
["binance-futures","BTCUSDT",1730246420795,2.276,72759.9,72759.8,4.337]
["binance-futures","BTCUSDT",1730246420845,2.318,72759.9,72759.8,5.393]
["binance-futures","BTCUSDT",1730246420896,2.338,72759.9,72759.8,4.467]
["binance-futures","BTCUSDT",1730246420951,7.523,72759.9,72759.8,3.203]
["binance-futures","BTCUSDT",1730246421003,7.523,72759.9,72759.8,3.258]
["binance-futures","BTCUSDT",1730246421054,7.517,72759.9,72759.8,3.253]
["binance-futures","BTCUSDT",1730246421107,7.52,72759.9,72759.8,2.68]
["binance-futures","BTCUSDT",1730246421154,7.52,72759.9,72759.8,2.562]
["binance-futures","BTCUSDT",1730246421209,7.52,72759.9,72759.8,2.565]
["binance-futures","BTCUSDT",1730246421263,7.269,72759.9,72759.8,3.557]
["binance-futures","BTCUSDT",1730246421316,7.269,72759.9,72759.8,3.589]
["binance-futures","BTCUSDT",1730246421366,7.271,72759.9,72759.8,3.59]
["binance-futures","BTCUSDT",1730246421421,7.271,72759.9,72759.8,3.574]
["binance-futures","BTCUSDT",1730246421577,7.287,72759.9,72759.8,4.565]
["binance-futures","BTCUSDT",1730246421684,6.88,72759.9,72759.8,4.565]
["binance-futures","BTCUSDT",1730246421736,7.067,72759.9,72759.8,4.565]
["binance-futures","BTCUSDT",1730246421786,6.475,72759.9,72759.8,4.565]
["binance-futures","BTCUSDT",1730246421830,5.76,72759.9,72759.8,4.568]
["binance-futures","BTCUSDT",1730246421879,5.762,72759.9,72759.8,4.568]
["binance-futures","BTCUSDT",1730246422259,5.76,72759.9,72759.8,4.575]
["binance-futures","BTCUSDT",1730246422322,5.76,72759.9,72759.8,4.573]
["binance-futures","BTCUSDT",1730246422367,5.662,72759.9,72759.8,3.655]
["binance-futures","BTCUSDT",1730246422427,5.662,72759.9,72759.8,3.652]
["binance-futures","BTCUSDT",1730246422470,5.662,72759.9,72759.8,3.654]
["binance-futures","BTCUSDT",1730246422528,5.662,72759.9,72759.8,3.651]
["binance-futures","BTCUSDT",1730246422699,5.668,72759.9,72759.8,3.53]
["binance-futures","BTCUSDT",1730246422750,5.659,72759.9,72759.8,3.53]
["binance-futures","BTCUSDT",1730246422803,5.661,72759.9,72759.8,3.53]
["binance-futures","BTCUSDT",1730246422959,5.608,72759.9,72759.8,3.665]
["binance-futures","BTCUSDT",1730246423012,5.937,72759.9,72759.8,3.694]
["binance-futures","BTCUSDT",1730246423061,1.677,72759.9,72759.8,3.715]
["binance-futures","BTCUSDT",1730246423119,1.74,72759.9,72759.8,3.739]
["binance-futures","BTCUSDT",1730246423158,1.751,72759.9,72759.8,3.739]
["binance-futures","BTCUSDT",1730246423221,1.485,72759.9,72759.8,3.783]
["binance-futures","BTCUSDT",1730246423271,1.483,72759.9,72759.8,3.736]
["binance-futures","BTCUSDT",1730246423326,1.777,72759.9,72759.8,3.707]
["binance-futures","BTCUSDT",1730246423377,1.799,72759.9,72759.8,3.741]
["binance-futures","BTCUSDT",1730246423407,1.777,72759.9,72759.8,3.741]
["binance-futures","BTCUSDT",1730246423481,1.777,72759.9,72759.8,3.76]
["binance-futures","BTCUSDT",1730246423593,1.777,72759.9,72759.8,3.754]
["binance-futures","BTCUSDT",1730246423630,1.833,72759.9,72759.8,3.699]
["binance-futures","BTCUSDT",1730246423704,1.833,72759.9,72759.8,3.68]
["binance-futures","BTCUSDT",1730246423806,1.835,72759.9,72759.8,3.68]
["binance-futures","BTCUSDT",1730246423858,9.386,72759.9,72759.8,3.674]
["binance-futures","BTCUSDT",1730246423909,7.995,72759.9,72759.8,3.348]
["binance-futures","BTCUSDT",1730246423960,8.076,72759.9,72759.8,4.01]
["binance-futures","BTCUSDT",1730246424011,7.998,72759.9,72759.8,4.003]
["binance-futures","BTCUSDT",1730246424066,7.998,72759.9,72759.8,4.058]
["binance-futures","BTCUSDT",1730246424120,7.008,72759.9,72759.8,4.062]
["binance-futures","BTCUSDT",1730246424166,5.293,72759.9,72759.8,4.077]
["binance-futures","BTCUSDT",1730246424224,5.225,72759.9,72759.8,4.071]
["binance-futures","BTCUSDT",1730246424272,5.225,72759.9,72759.8,4.332]
["binance-futures","BTCUSDT",1730246424330,5.154,72759.9,72759.8,4.332]
["binance-futures","BTCUSDT",1730246424383,5.23,72759.9,72759.8,4.322]
["binance-futures","BTCUSDT",1730246424432,5.123,72759.9,72759.8,4.33]
["binance-futures","BTCUSDT",1730246424486,5.224,72759.9,72759.8,4.33]
["binance-futures","BTCUSDT",1730246424642,5.137,72759.9,72759.8,4.33]
["binance-futures","BTCUSDT",1730246424694,5.24,72759.9,72759.8,4.333]
["binance-futures","BTCUSDT",1730246424746,5.258,72759.9,72759.8,3.981]
["binance-futures","BTCUSDT",1730246424797,5.26,72759.9,72759.8,3.981]
["binance-futures","BTCUSDT",1730246424847,5.26,72759.9,72759.8,3.979]
["binance-futures","BTCUSDT",1730246424954,5.356,72759.9,72759.8,3.979]
["binance-futures","BTCUSDT",1730246425109,5.26,72759.9,72759.8,3.979]
["binance-futures","BTCUSDT",1730246425276,5.54,72759.9,72759.8,3.98]
["binance-futures","BTCUSDT",1730246425325,5.54,72759.9,72759.8,3.979]
["binance-futures","BTCUSDT",1730246425390,5.737,72759.9,72759.8,3.969]
["binance-futures","BTCUSDT",1730246425497,5.701,72759.9,72759.8,3.969]
["binance-futures","BTCUSDT",1730246425549,5.621,72759.9,72759.8,3.969]
["binance-futures","BTCUSDT",1730246425604,5.568,72759.9,72759.8,3.967]
["binance-futures","BTCUSDT",1730246425658,5.572,72759.9,72759.8,3.967]
["binance-futures","BTCUSDT",1730246425767,4.103,72759.9,72759.8,3.97]
["binance-futures","BTCUSDT",1730246425815,4.103,72759.9,72759.8,5.191]
["binance-futures","BTCUSDT",1730246425869,4.006,72759.9,72759.8,5.211]
["binance-futures","BTCUSDT",1730246425968,3.943,72759.9,72759.8,5.205]
["binance-futures","BTCUSDT",1730246426026,2.537,72759.9,72759.8,5.334]
["binance-futures","BTCUSDT",1730246426077,0.011,72760.5,72760.4,2.085]
["binance-futures","BTCUSDT",1730246426128,0.05,72761.5,72761.4,12.655]
["binance-futures","BTCUSDT",1730246426180,0.586,72761.5,72761.4,11.791]
["binance-futures","BTCUSDT",1730246426232,2.271,72761.5,72761.4,11.145]
["binance-futures","BTCUSDT",1730246426282,2.274,72761.5,72761.4,11.423]
["binance-futures","BTCUSDT",1730246426332,2.296,72761.5,72761.4,11.464]
["binance-futures","BTCUSDT",1730246426390,2.296,72761.5,72761.4,11.533]
["binance-futures","BTCUSDT",1730246426436,2.438,72761.5,72761.4,10.362]
["binance-futures","BTCUSDT",1730246426493,2.542,72761.5,72761.4,10.425]
["binance-futures","BTCUSDT",1730246426545,2.517,72761.5,72761.4,10.419]
["binance-futures","BTCUSDT",1730246426598,2.571,72761.5,72761.4,10.419]
["binance-futures","BTCUSDT",1730246426703,10.275,72761.5,72761.4,1.868]
["binance-futures","BTCUSDT",1730246426753,10.471,72761.5,72761.4,1.808]
["binance-futures","BTCUSDT",1730246426855,2.783,72754.2,72753.4,0.004]
["binance-futures","BTCUSDT",1730246426906,16.29,72750.3,72750.2,0.046]
["binance-futures","BTCUSDT",1730246426957,10.744,72750.3,72750.2,0.049]
["binance-futures","BTCUSDT",1730246427009,10.465,72750.3,72750.2,0.069]
["binance-futures","BTCUSDT",1730246427061,10.575,72750.3,72750.2,0.069]
["binance-futures","BTCUSDT",1730246427114,10.542,72750.3,72750.2,0.073]
["binance-futures","BTCUSDT",1730246427165,10.522,72750.3,72750.2,0.073]
["binance-futures","BTCUSDT",1730246427219,10.51,72750.3,72750.2,0.027]
["binance-futures","BTCUSDT",1730246427270,10.53,72750.3,72750.2,0.047]
["binance-futures","BTCUSDT",1730246427320,10.42,72750.3,72750.2,0.961]
["binance-futures","BTCUSDT",1730246427371,6.028,72750.3,72750.2,8.161]
["binance-futures","BTCUSDT",1730246427422,2.741,72750.3,72750.2,8.456]
["binance-futures","BTCUSDT",1730246427473,2.819,72750.3,72750.2,8.188]
["binance-futures","BTCUSDT",1730246427526,2.819,72750.3,72750.2,6.851]
["binance-futures","BTCUSDT",1730246427627,2.831,72750.3,72750.2,6.858]
["binance-futures","BTCUSDT",1730246427680,2.824,72750.3,72750.2,6.858]
["binance-futures","BTCUSDT",1730246427733,3.076,72750.3,72750.2,6.59]
["binance-futures","BTCUSDT",1730246427778,3.446,72750.3,72750.2,4.494]
["binance-futures","BTCUSDT",1730246427837,3.54,72750.3,72750.2,3.659]
["binance-futures","BTCUSDT",1730246427891,3.649,72750.3,72750.2,3.612]
["binance-futures","BTCUSDT",1730246427932,3.644,72750.3,72750.2,3.651]
["binance-futures","BTCUSDT",1730246427994,3.687,72750.3,72750.2,3.651]
["binance-futures","BTCUSDT",1730246428041,3.682,72750.3,72750.2,3.651]
["binance-futures","BTCUSDT",1730246428092,3.692,72750.3,72750.2,3.646]
["binance-futures","BTCUSDT",1730246428147,4.011,72750.3,72750.2,3.646]
["binance-futures","BTCUSDT",1730246428204,3.694,72750.3,72750.2,3.628]
["binance-futures","BTCUSDT",1730246428255,3.702,72750.3,72750.2,3.628]
["binance-futures","BTCUSDT",1730246428306,3.716,72750.3,72750.2,3.649]
["binance-futures","BTCUSDT",1730246428358,3.691,72750.3,72750.2,3.652]
["binance-futures","BTCUSDT",1730246428406,3.674,72750.3,72750.2,3.649]
["binance-futures","BTCUSDT",1730246428514,3.681,72750.3,72750.2,3.653]
["binance-futures","BTCUSDT",1730246428566,4.84,72750.3,72750.2,2.379]
["binance-futures","BTCUSDT",1730246428618,4.792,72750.3,72750.2,3.241]
["binance-futures","BTCUSDT",1730246428773,4.792,72750.3,72750.2,3.616]
["binance-futures","BTCUSDT",1730246428877,4.812,72750.3,72750.2,3.633]
["binance-futures","BTCUSDT",1730246428928,4.566,72750.3,72750.2,3.681]
["binance-futures","BTCUSDT",1730246428983,4.559,72750.3,72750.2,3.681]
["binance-futures","BTCUSDT",1730246429039,4.605,72750.3,72750.2,3.685]
["binance-futures","BTCUSDT",1730246429090,4.609,72750.3,72750.2,3.605]
["binance-futures","BTCUSDT",1730246429193,4.607,72750.3,72750.2,3.637]
["binance-futures","BTCUSDT",1730246429297,4.565,72750.3,72750.2,4.295]
["binance-futures","BTCUSDT",1730246429345,4.542,72750.3,72750.2,4.299]
["binance-futures","BTCUSDT",1730246429402,4.569,72750.3,72750.2,4.389]
["binance-futures","BTCUSDT",1730246429453,4.57,72750.3,72750.2,4.239]
["binance-futures","BTCUSDT",1730246429606,4.57,72750.3,72750.2,4.219]
["binance-futures","BTCUSDT",1730246429877,4.568,72750.3,72750.2,4.219]
["binance-futures","BTCUSDT",1730246429981,4.568,72750.3,72750.2,3.772]
["binance-futures","BTCUSDT",1730246430054,4.568,72750.3,72750.2,3.748]
["binance-futures","BTCUSDT",1730246430110,4.568,72750.3,72750.2,3.742]
["binance-futures","BTCUSDT",1730246430215,4.647,72750.3,72750.2,3.906]
["binance-futures","BTCUSDT",1730246430326,4.647,72750.3,72750.2,3.914]
["binance-futures","BTCUSDT",1730246430377,4.649,72750.3,72750.2,3.915]
["binance-futures","BTCUSDT",1730246430492,4.652,72750.3,72750.2,3.915]
["binance-futures","BTCUSDT",1730246430541,4.659,72750.3,72750.2,3.913]
["binance-futures","BTCUSDT",1730246430598,4.659,72750.3,72750.2,3.919]
["binance-futures","BTCUSDT",1730246430854,4.661,72750.3,72750.2,3.909]
["binance-futures","BTCUSDT",1730246430913,4.659,72750.3,72750.2,3.871]
["binance-futures","BTCUSDT",1730246431107,4.659,72750.3,72750.2,3.973]
["binance-futures","BTCUSDT",1730246431256,4.659,72750.3,72750.2,3.972]
["binance-futures","BTCUSDT",1730246431309,4.655,72750.3,72750.2,3.943]
["binance-futures","BTCUSDT",1730246431361,4.653,72750.3,72750.2,3.919]
["binance-futures","BTCUSDT",1730246431418,4.657,72750.3,72750.2,3.917]
["binance-futures","BTCUSDT",1730246431475,4.581,72750.3,72750.2,3.917]
["binance-futures","BTCUSDT",1730246431526,4.581,72750.3,72750.2,3.908]
["binance-futures","BTCUSDT",1730246431847,4.578,72750.3,72750.2,3.908]
["binance-futures","BTCUSDT",1730246431953,4.565,72750.3,72750.2,3.908]
["binance-futures","BTCUSDT",1730246432157,4.565,72750.3,72750.2,3.907]
["binance-futures","BTCUSDT",1730246432364,4.563,72750.3,72750.2,3.907]
["binance-futures","BTCUSDT",1730246432422,4.561,72750.3,72750.2,3.907]
["binance-futures","BTCUSDT",1730246432474,4.564,72750.3,72750.2,3.909]
["binance-futures","BTCUSDT",1730246432526,4.56,72750.3,72750.2,3.909]
["binance-futures","BTCUSDT",1730246432630,4.563,72750.3,72750.2,3.909]
["binance-futures","BTCUSDT",1730246432784,4.516,72750.3,72750.2,4.459]
["binance-futures","BTCUSDT",1730246432844,4.56,72750.3,72750.2,4.459]
["binance-futures","BTCUSDT",1730246432897,4.562,72750.3,72750.2,3.646]
["binance-futures","BTCUSDT",1730246432951,4.543,72750.3,72750.2,3.642]
["binance-futures","BTCUSDT",1730246433157,3.489,72750.3,72750.2,4.201]
["binance-futures","BTCUSDT",1730246433262,3.544,72750.3,72750.2,3.525]
["binance-futures","BTCUSDT",1730246433362,3.544,72750.3,72750.2,3.524]
["binance-futures","BTCUSDT",1730246433417,3.542,72750.3,72750.2,3.53]
["binance-futures","BTCUSDT",1730246433466,3.544,72750.3,72750.2,3.575]
["binance-futures","BTCUSDT",1730246433522,3.547,72750.3,72750.2,3.741]
["binance-futures","BTCUSDT",1730246433567,3.524,72750.3,72750.2,3.741]
["binance-futures","BTCUSDT",1730246433626,3.407,72750.3,72750.2,3.741]
["binance-futures","BTCUSDT",1730246433668,3.463,72750.3,72750.2,3.747]
["binance-futures","BTCUSDT",1730246433750,3.463,72750.3,72750.2,3.698]
["binance-futures","BTCUSDT",1730246433797,3.463,72750.3,72750.2,3.487]
["binance-futures","BTCUSDT",1730246433853,3.463,72750.3,72750.2,3.808]
["binance-futures","BTCUSDT",1730246433905,3.465,72750.3,72750.2,3.808]
["binance-futures","BTCUSDT",1730246433957,3.407,72750.3,72750.2,3.679]
["binance-futures","BTCUSDT",1730246434010,3.462,72750.3,72750.2,3.745]
["binance-futures","BTCUSDT",1730246434167,2.967,72750.3,72750.2,5.228]
["binance-futures","BTCUSDT",1730246434217,2.07,72750.3,72750.2,5.266]
["binance-futures","BTCUSDT",1730246434268,1.838,72750.3,72750.2,5.266]
["binance-futures","BTCUSDT",1730246434321,1.832,72750.3,72750.2,5.306]
["binance-futures","BTCUSDT",1730246434374,1.841,72750.3,72750.2,5.013]
["binance-futures","BTCUSDT",1730246434424,1.843,72750.3,72750.2,5.01]
["binance-futures","BTCUSDT",1730246434487,1.841,72750.3,72750.2,5.01]
["binance-futures","BTCUSDT",1730246434540,1.84,72750.3,72750.2,4.979]
["binance-futures","BTCUSDT",1730246434596,1.843,72750.3,72750.2,5.247]
["binance-futures","BTCUSDT",1730246434644,1.852,72750.3,72750.2,5.419]
["binance-futures","BTCUSDT",1730246434701,1.852,72750.3,72750.2,7.132]
["binance-futures","BTCUSDT",1730246434751,1.852,72750.3,72750.2,7.289]
["binance-futures","BTCUSDT",1730246434805,1.852,72750.3,72750.2,7.259]
["binance-futures","BTCUSDT",1730246434854,1.824,72750.3,72750.2,7.259]
["binance-futures","BTCUSDT",1730246434907,1.766,72750.3,72750.2,8.068]
["binance-futures","BTCUSDT",1730246434960,1.766,72750.3,72750.2,8.451]
["binance-futures","BTCUSDT",1730246435010,1.764,72750.3,72750.2,8.976]
["binance-futures","BTCUSDT",1730246435061,1.764,72750.3,72750.2,9.118]
["binance-futures","BTCUSDT",1730246435112,1.764,72750.3,72750.2,9.702]
["binance-futures","BTCUSDT",1730246435222,1.763,72750.3,72750.2,9.7]
["binance-futures","BTCUSDT",1730246435272,1.768,72750.3,72750.2,9.701]
["binance-futures","BTCUSDT",1730246435436,1.766,72750.3,72750.2,9.376]
["binance-futures","BTCUSDT",1730246435488,1.768,72750.3,72750.2,9.376]
["binance-futures","BTCUSDT",1730246435579,1.768,72750.3,72750.2,9.544]
["binance-futures","BTCUSDT",1730246435645,1.766,72750.3,72750.2,9.544]
["binance-futures","BTCUSDT",1730246435698,1.776,72750.3,72750.2,9.544]
["binance-futures","BTCUSDT",1730246435754,1.781,72750.3,72750.2,9.583]
["binance-futures","BTCUSDT",1730246435908,1.793,72750.3,72750.2,9.543]
["binance-futures","BTCUSDT",1730246435961,1.789,72750.3,72750.2,9.573]
["binance-futures","BTCUSDT",1730246436011,1.787,72750.3,72750.2,9.573]
["binance-futures","BTCUSDT",1730246436067,1.787,72750.3,72750.2,8.687]
["binance-futures","BTCUSDT",1730246436121,1.771,72750.3,72750.2,8.687]
["binance-futures","BTCUSDT",1730246436170,1.771,72750.3,72750.2,8.664]
["binance-futures","BTCUSDT",1730246436226,1.742,72750.3,72750.2,8.692]
["binance-futures","BTCUSDT",1730246436277,1.742,72750.3,72750.2,8.701]
["binance-futures","BTCUSDT",1730246436326,1.742,72750.3,72750.2,8.695]
["binance-futures","BTCUSDT",1730246436381,1.742,72750.3,72750.2,8.735]
["binance-futures","BTCUSDT",1730246436433,1.731,72750.3,72750.2,8.735]
["binance-futures","BTCUSDT",1730246436473,1.731,72750.3,72750.2,8.736]
["binance-futures","BTCUSDT",1730246436584,1.731,72750.3,72750.2,8.748]
["binance-futures","BTCUSDT",1730246436639,1.731,72750.3,72750.2,8.767]
["binance-futures","BTCUSDT",1730246436748,1.743,72750.3,72750.2,8.767]
["binance-futures","BTCUSDT",1730246436855,1.743,72750.3,72750.2,8.769]
["binance-futures","BTCUSDT",1730246436905,1.743,72750.3,72750.2,7.554]
["binance-futures","BTCUSDT",1730246436959,1.745,72750.3,72750.2,7.544]
["binance-futures","BTCUSDT",1730246437011,1.745,72750.3,72750.2,7.276]
["binance-futures","BTCUSDT",1730246437064,3.517,72750.3,72750.2,7.274]
["binance-futures","BTCUSDT",1730246437114,3.517,72750.3,72750.2,6.766]
["binance-futures","BTCUSDT",1730246437167,4.316,72750.3,72750.2,6.139]
["binance-futures","BTCUSDT",1730246437212,4.316,72750.3,72750.2,6.115]
["binance-futures","BTCUSDT",1730246437274,4.378,72750.3,72750.2,6.104]
["binance-futures","BTCUSDT",1730246437324,4.423,72750.3,72750.2,5.985]
["binance-futures","BTCUSDT",1730246437375,4.417,72750.3,72750.2,5.985]
["binance-futures","BTCUSDT",1730246437430,4.415,72750.3,72750.2,5.985]
["binance-futures","BTCUSDT",1730246437481,4.415,72750.3,72750.2,5.992]
["binance-futures","BTCUSDT",1730246437540,4.468,72750.3,72750.2,4.818]
["binance-futures","BTCUSDT",1730246437586,4.458,72750.3,72750.2,4.818]
["binance-futures","BTCUSDT",1730246437699,4.496,72750.3,72750.2,4.839]
["binance-futures","BTCUSDT",1730246437748,4.505,72750.3,72750.2,4.839]
["binance-futures","BTCUSDT",1730246437800,4.505,72750.3,72750.2,4.872]
["binance-futures","BTCUSDT",1730246437903,4.505,72750.3,72750.2,4.914]
["binance-futures","BTCUSDT",1730246437954,4.507,72750.3,72750.2,4.914]
["binance-futures","BTCUSDT",1730246438006,4.504,72750.3,72750.2,4.914]
["binance-futures","BTCUSDT",1730246438058,4.504,72750.3,72750.2,5.483]
["binance-futures","BTCUSDT",1730246438109,4.503,72750.3,72750.2,5.477]
["binance-futures","BTCUSDT",1730246438161,4.462,72750.3,72750.2,5.477]
["binance-futures","BTCUSDT",1730246438211,4.462,72750.3,72750.2,5.381]
["binance-futures","BTCUSDT",1730246438256,4.462,72750.3,72750.2,5.41]
["binance-futures","BTCUSDT",1730246438317,4.462,72750.3,72750.2,5.394]
["binance-futures","BTCUSDT",1730246438373,4.464,72750.3,72750.2,5.402]
["binance-futures","BTCUSDT",1730246438421,4.408,72750.3,72750.2,5.37]
["binance-futures","BTCUSDT",1730246438482,4.406,72750.3,72750.2,5.358]
["binance-futures","BTCUSDT",1730246438536,4.406,72750.3,72750.2,5.361]
["binance-futures","BTCUSDT",1730246438640,4.406,72750.3,72750.2,5.358]
["binance-futures","BTCUSDT",1730246438694,4.425,72750.3,72750.2,5.358]
["binance-futures","BTCUSDT",1730246438905,4.555,72750.3,72750.2,5.358]
["binance-futures","BTCUSDT",1730246438963,4.555,72750.3,72750.2,5.359]
["binance-futures","BTCUSDT",1730246439067,4.558,72750.3,72750.2,5.369]
["binance-futures","BTCUSDT",1730246439111,4.468,72750.3,72750.2,5.369]
["binance-futures","BTCUSDT",1730246439173,4.468,72750.3,72750.2,5.385]
["binance-futures","BTCUSDT",1730246439211,4.468,72750.3,72750.2,5.387]
["binance-futures","BTCUSDT",1730246439324,4.466,72750.3,72750.2,5.387]
["binance-futures","BTCUSDT",1730246439367,4.466,72750.3,72750.2,5.524]
["binance-futures","BTCUSDT",1730246439488,4.464,72750.3,72750.2,5.533]
["binance-futures","BTCUSDT",1730246439753,4.474,72750.3,72750.2,5.533]
["binance-futures","BTCUSDT",1730246439805,4.477,72750.3,72750.2,5.533]
["binance-futures","BTCUSDT",1730246439865,4.477,72750.3,72750.2,5.53]
["binance-futures","BTCUSDT",1730246439916,4.477,72750.3,72750.2,5.533]
["binance-futures","BTCUSDT",1730246439967,4.479,72750.3,72750.2,5.533]
["binance-futures","BTCUSDT",1730246440026,4.299,72750.3,72750.2,5.53]
["binance-futures","BTCUSDT",1730246440129,4.329,72750.3,72750.2,5.53]
["binance-futures","BTCUSDT",1730246440180,4.329,72750.3,72750.2,5.531]
["binance-futures","BTCUSDT",1730246440291,4.321,72750.3,72750.2,5.529]
["binance-futures","BTCUSDT",1730246440393,3.885,72750.3,72750.2,5.517]
["binance-futures","BTCUSDT",1730246440449,3.942,72750.3,72750.2,5.485]
["binance-futures","BTCUSDT",1730246440502,3.94,72750.3,72750.2,5.482]
["binance-futures","BTCUSDT",1730246440605,4.094,72750.3,72750.2,5.482]
["binance-futures","BTCUSDT",1730246440657,4.094,72750.3,72750.2,5.478]
["binance-futures","BTCUSDT",1730246440713,4.1,72750.3,72750.2,5.393]
["binance-futures","BTCUSDT",1730246440754,3.959,72750.3,72750.2,5.393]
["binance-futures","BTCUSDT",1730246440917,3.959,72750.3,72750.2,5.402]
["binance-futures","BTCUSDT",1730246440972,3.529,72750.3,72750.2,5.402]
["binance-futures","BTCUSDT",1730246441025,3.584,72750.3,72750.2,5.399]
["binance-futures","BTCUSDT",1730246441181,3.582,72750.3,72750.2,5.398]
["binance-futures","BTCUSDT",1730246441236,3.583,72750.3,72750.2,5.398]
["binance-futures","BTCUSDT",1730246441283,3.542,72750.3,72750.2,5.398]
["binance-futures","BTCUSDT",1730246441328,3.548,72750.3,72750.2,5.338]
["binance-futures","BTCUSDT",1730246441404,3.546,72750.3,72750.2,5.343]
["binance-futures","BTCUSDT",1730246441458,3.546,72750.3,72750.2,5.352]
["binance-futures","BTCUSDT",1730246441504,3.441,72750.3,72750.2,5.37]
["binance-futures","BTCUSDT",1730246441610,3.441,72750.3,72750.2,5.534]
["binance-futures","BTCUSDT",1730246441666,3.286,72750.3,72750.2,5.534]
["binance-futures","BTCUSDT",1730246441779,3.296,72750.3,72750.2,5.534]
["binance-futures","BTCUSDT",1730246441892,3.034,72750.3,72750.2,5.534]
["binance-futures","BTCUSDT",1730246441937,3.396,72750.3,72750.2,5.536]
["binance-futures","BTCUSDT",1730246441989,3.398,72750.3,72750.2,5.536]
["binance-futures","BTCUSDT",1730246442043,3.458,72750.3,72750.2,5.536]
["binance-futures","BTCUSDT",1730246442153,3.458,72750.3,72750.2,5.534]
["binance-futures","BTCUSDT",1730246442206,3.454,72750.3,72750.2,5.513]
["binance-futures","BTCUSDT",1730246442260,3.475,72750.3,72750.2,5.513]
["binance-futures","BTCUSDT",1730246442416,3.465,72750.3,72750.2,5.523]
["binance-futures","BTCUSDT",1730246442474,3.465,72750.3,72750.2,5.531]
["binance-futures","BTCUSDT",1730246442526,3.463,72750.3,72750.2,5.528]
["binance-futures","BTCUSDT",1730246442581,3.463,72750.3,72750.2,5.489]
["binance-futures","BTCUSDT",1730246442687,3.474,72750.3,72750.2,5.489]
["binance-futures","BTCUSDT",1730246442739,3.741,72750.3,72750.2,5.489]
["binance-futures","BTCUSDT",1730246442885,3.733,72750.3,72750.2,5.489]
["binance-futures","BTCUSDT",1730246442944,3.733,72750.3,72750.2,5.481]
["binance-futures","BTCUSDT",1730246443004,3.735,72750.3,72750.2,5.481]
["binance-futures","BTCUSDT",1730246443269,3.732,72750.3,72750.2,5.481]
["binance-futures","BTCUSDT",1730246443479,3.739,72750.3,72750.2,5.305]
["binance-futures","BTCUSDT",1730246443531,3.751,72750.3,72750.2,5.304]
["binance-futures","BTCUSDT",1730246443583,3.751,72750.3,72750.2,5.26]
["binance-futures","BTCUSDT",1730246443632,3.76,72750.3,72750.2,5.132]
["binance-futures","BTCUSDT",1730246443691,3.9,72750.3,72750.2,5.132]
["binance-futures","BTCUSDT",1730246443743,3.884,72750.3,72750.2,5.132]
["binance-futures","BTCUSDT",1730246443792,3.893,72750.3,72750.2,5.132]
["binance-futures","BTCUSDT",1730246443954,3.99,72750.3,72750.2,5.132]
["binance-futures","BTCUSDT",1730246444010,3.992,72750.3,72750.2,5.122]
["binance-futures","BTCUSDT",1730246444166,3.992,72750.3,72750.2,5.121]
["binance-futures","BTCUSDT",1730246444272,3.992,72750.3,72750.2,5.126]
["binance-futures","BTCUSDT",1730246444324,3.981,72750.3,72750.2,5.126]
["binance-futures","BTCUSDT",1730246444353,4.01,72750.3,72750.2,5.126]
["binance-futures","BTCUSDT",1730246444422,4.094,72750.3,72750.2,5.124]
["binance-futures","BTCUSDT",1730246444481,4.643,72750.3,72750.2,5.124]
["binance-futures","BTCUSDT",1730246444534,4.542,72750.3,72750.2,5.124]
["binance-futures","BTCUSDT",1730246444625,4.074,72750.3,72750.2,5.124]
["binance-futures","BTCUSDT",1730246444670,4.006,72750.3,72750.2,5.124]
["binance-futures","BTCUSDT",1730246444849,0.102,72742.9,72742.3,0.002]
["binance-futures","BTCUSDT",1730246444951,9.792,72739.1,72739.0,0.438]
["binance-futures","BTCUSDT",1730246445002,2.787,72736.8,72736.4,0.002]
["binance-futures","BTCUSDT",1730246445053,15.44,72736.0,72735.9,0.024]
["binance-futures","BTCUSDT",1730246445104,17.728,72735.6,72735.5,0.377]
["binance-futures","BTCUSDT",1730246445155,18.197,72735.6,72735.5,0.386]
["binance-futures","BTCUSDT",1730246445207,18.218,72735.6,72735.5,0.389]
["binance-futures","BTCUSDT",1730246445259,18.014,72735.6,72735.5,0.391]
["binance-futures","BTCUSDT",1730246445311,18.334,72735.6,72735.5,0.393]
["binance-futures","BTCUSDT",1730246445364,6.955,72733.0,72732.9,0.082]
["binance-futures","BTCUSDT",1730246445415,7.67,72733.0,72732.9,0.773]
["binance-futures","BTCUSDT",1730246445466,8.108,72733.0,72732.9,0.732]
["binance-futures","BTCUSDT",1730246445517,8.946,72733.0,72732.9,0.732]
["binance-futures","BTCUSDT",1730246445569,8.804,72733.0,72732.9,0.717]
["binance-futures","BTCUSDT",1730246445620,8.809,72733.0,72732.9,0.717]
["binance-futures","BTCUSDT",1730246445668,8.856,72733.0,72732.9,0.737]
["binance-futures","BTCUSDT",1730246445718,8.872,72733.0,72732.9,0.737]
["binance-futures","BTCUSDT",1730246445773,8.611,72733.0,72732.9,0.737]
["binance-futures","BTCUSDT",1730246445829,8.624,72733.0,72732.9,0.737]
["binance-futures","BTCUSDT",1730246445866,8.908,72733.0,72732.9,0.737]
["binance-futures","BTCUSDT",1730246446088,8.908,72733.0,72732.9,0.732]
["binance-futures","BTCUSDT",1730246446142,8.613,72733.0,72732.9,0.732]
["binance-futures","BTCUSDT",1730246446192,8.631,72733.0,72732.9,0.732]
["binance-futures","BTCUSDT",1730246446248,8.899,72733.0,72732.9,0.732]
["binance-futures","BTCUSDT",1730246446301,8.631,72733.0,72732.9,0.732]
["binance-futures","BTCUSDT",1730246446352,8.508,72733.0,72732.9,0.732]
["binance-futures","BTCUSDT",1730246446404,8.799,72733.0,72732.9,0.732]
["binance-futures","BTCUSDT",1730246446456,8.8,72733.0,72732.9,0.734]
["binance-futures","BTCUSDT",1730246446508,8.532,72733.0,72732.9,0.734]
["binance-futures","BTCUSDT",1730246446559,8.269,72733.0,72732.9,1.309]
["binance-futures","BTCUSDT",1730246446608,8.269,72733.0,72732.9,1.286]
["binance-futures","BTCUSDT",1730246446715,8.778,72733.0,72732.9,0.714]
["binance-futures","BTCUSDT",1730246446765,8.778,72733.0,72732.9,1.269]
["binance-futures","BTCUSDT",1730246446817,8.53,72733.0,72732.9,1.289]
["binance-futures","BTCUSDT",1730246446872,8.527,72733.0,72732.9,0.761]
["binance-futures","BTCUSDT",1730246446924,8.507,72733.0,72732.9,0.741]
["binance-futures","BTCUSDT",1730246447026,8.527,72733.0,72732.9,0.761]
["binance-futures","BTCUSDT",1730246447082,8.527,72733.0,72732.9,0.749]
["binance-futures","BTCUSDT",1730246447240,8.527,72733.0,72732.9,0.751]
["binance-futures","BTCUSDT",1730246447394,8.528,72733.0,72732.9,1.305]
["binance-futures","BTCUSDT",1730246447504,8.525,72733.0,72732.9,1.316]
["binance-futures","BTCUSDT",1730246447608,8.517,72733.0,72732.9,1.316]
["binance-futures","BTCUSDT",1730246447658,8.517,72733.0,72732.9,0.762]
["binance-futures","BTCUSDT",1730246447764,8.527,72733.0,72732.9,0.762]
["binance-futures","BTCUSDT",1730246447806,8.527,72733.0,72732.9,1.312]
["binance-futures","BTCUSDT",1730246447922,8.527,72733.0,72732.9,1.316]
["binance-futures","BTCUSDT",1730246447967,8.529,72733.0,72732.9,1.324]
["binance-futures","BTCUSDT",1730246448070,8.529,72733.0,72732.9,1.33]
["binance-futures","BTCUSDT",1730246448131,8.529,72733.0,72732.9,1.321]
["binance-futures","BTCUSDT",1730246448181,8.72,72733.0,72732.9,1.332]
["binance-futures","BTCUSDT",1730246448224,8.72,72733.0,72732.9,0.779]
["binance-futures","BTCUSDT",1730246448287,8.713,72733.0,72732.9,0.781]
["binance-futures","BTCUSDT",1730246448334,8.716,72733.0,72732.9,1.333]
["binance-futures","BTCUSDT",1730246448386,8.716,72733.0,72732.9,1.32]
["binance-futures","BTCUSDT",1730246448437,8.686,72733.0,72732.9,0.771]
["binance-futures","BTCUSDT",1730246448493,8.682,72733.0,72732.9,1.346]
["binance-futures","BTCUSDT",1730246448536,8.687,72733.0,72732.9,1.346]
["binance-futures","BTCUSDT",1730246448593,8.687,72733.0,72732.9,1.324]
["binance-futures","BTCUSDT",1730246448703,8.966,72733.0,72732.9,1.324]
["binance-futures","BTCUSDT",1730246448755,8.698,72733.0,72732.9,1.324]
["binance-futures","BTCUSDT",1730246448960,8.698,72733.0,72732.9,1.321]
["binance-futures","BTCUSDT",1730246449017,8.766,72733.0,72732.9,1.321]
["binance-futures","BTCUSDT",1730246449069,8.731,72733.0,72732.9,1.313]
["binance-futures","BTCUSDT",1730246449115,8.731,72733.0,72732.9,1.3]
["binance-futures","BTCUSDT",1730246449174,8.73,72733.0,72732.9,1.286]
["binance-futures","BTCUSDT",1730246449220,8.733,72733.0,72732.9,1.301]
["binance-futures","BTCUSDT",1730246449280,8.736,72733.0,72732.9,1.308]
["binance-futures","BTCUSDT",1730246449385,8.735,72733.0,72732.9,1.308]
["binance-futures","BTCUSDT",1730246449437,9.03,72733.0,72732.9,1.308]
["binance-futures","BTCUSDT",1730246449528,9.03,72733.0,72732.9,1.342]
["binance-futures","BTCUSDT",1730246449754,9.039,72733.0,72732.9,1.342]
["binance-futures","BTCUSDT",1730246449805,8.771,72733.0,72732.9,1.342]
["binance-futures","BTCUSDT",1730246449854,8.771,72733.0,72732.9,1.256]
["binance-futures","BTCUSDT",1730246450013,8.771,72733.0,72732.9,1.17]
["binance-futures","BTCUSDT",1730246450065,8.771,72733.0,72732.9,1.16]
["binance-futures","BTCUSDT",1730246450173,8.758,72733.0,72732.9,0.605]
["binance-futures","BTCUSDT",1730246450222,8.762,72733.0,72732.9,0.604]
["binance-futures","BTCUSDT",1730246450276,8.759,72733.0,72732.9,1.157]
["binance-futures","BTCUSDT",1730246450381,8.738,72733.0,72732.9,1.157]
["binance-futures","BTCUSDT",1730246450553,8.717,72733.0,72732.9,1.177]
["binance-futures","BTCUSDT",1730246450656,8.427,72733.0,72732.9,1.227]
["binance-futures","BTCUSDT",1730246450711,8.439,72733.0,72732.9,1.22]
["binance-futures","BTCUSDT",1730246450754,8.439,72733.0,72732.9,1.163]
["binance-futures","BTCUSDT",1730246450817,8.443,72733.0,72732.9,1.163]
["binance-futures","BTCUSDT",1730246450870,5.558,72733.0,72732.9,5.665]
["binance-futures","BTCUSDT",1730246450924,2.161,72733.0,72732.9,7.157]
["binance-futures","BTCUSDT",1730246450974,1.734,72733.0,72732.9,7.157]
["binance-futures","BTCUSDT",1730246451023,1.543,72733.0,72732.9,7.297]
["binance-futures","BTCUSDT",1730246451076,1.513,72733.0,72732.9,7.168]
["binance-futures","BTCUSDT",1730246451123,1.555,72733.0,72732.9,7.248]
["binance-futures","BTCUSDT",1730246451178,1.555,72733.0,72732.9,7.25]
["binance-futures","BTCUSDT",1730246451231,0.003,72735.6,72734.9,0.307]
["binance-futures","BTCUSDT",1730246451282,0.292,72736.3,72736.2,11.958]
["binance-futures","BTCUSDT",1730246451332,0.172,72736.3,72736.2,12.256]
["binance-futures","BTCUSDT",1730246451382,0.172,72736.3,72736.2,12.178]
["binance-futures","BTCUSDT",1730246451435,0.504,72739.1,72739.0,9.718]
["binance-futures","BTCUSDT",1730246451487,0.485,72739.1,72739.0,10.363]
["binance-futures","BTCUSDT",1730246451536,0.68,72739.1,72739.0,9.898]
["binance-futures","BTCUSDT",1730246451588,0.682,72739.1,72739.0,9.918]
["binance-futures","BTCUSDT",1730246451638,0.627,72739.1,72739.0,9.687]
["binance-futures","BTCUSDT",1730246451695,0.627,72739.1,72739.0,9.704]
["binance-futures","BTCUSDT",1730246451747,0.637,72739.1,72739.0,9.704]
["binance-futures","BTCUSDT",1730246451846,0.647,72739.1,72739.0,9.713]
["binance-futures","BTCUSDT",1730246451901,0.32,72739.1,72739.0,9.74]
["binance-futures","BTCUSDT",1730246452004,0.32,72739.1,72739.0,9.759]
["binance-futures","BTCUSDT",1730246452059,0.222,72739.1,72739.0,9.759]
["binance-futures","BTCUSDT",1730246452110,0.222,72739.1,72739.0,9.749]
["binance-futures","BTCUSDT",1730246452212,0.224,72739.1,72739.0,9.749]
["binance-futures","BTCUSDT",1730246452316,0.224,72739.1,72739.0,9.76]
["binance-futures","BTCUSDT",1730246452370,0.224,72739.1,72739.0,9.752]
["binance-futures","BTCUSDT",1730246452477,0.236,72739.1,72739.0,9.87]
["binance-futures","BTCUSDT",1730246452525,0.19,72739.1,72739.0,9.883]
["binance-futures","BTCUSDT",1730246452575,0.192,72739.1,72739.0,9.883]
["binance-futures","BTCUSDT",1730246452675,0.204,72739.1,72739.0,9.883]
["binance-futures","BTCUSDT",1730246452899,0.204,72739.1,72739.0,9.865]
["binance-futures","BTCUSDT",1730246452949,0.267,72739.1,72739.0,9.947]
["binance-futures","BTCUSDT",1730246453053,0.298,72739.1,72739.0,9.936]
["binance-futures","BTCUSDT",1730246453107,0.309,72739.1,72739.0,9.936]
["binance-futures","BTCUSDT",1730246453158,0.321,72739.1,72739.0,9.935]
["binance-futures","BTCUSDT",1730246453210,0.344,72739.1,72739.0,9.932]
["binance-futures","BTCUSDT",1730246453267,0.344,72739.1,72739.0,9.813]
["binance-futures","BTCUSDT",1730246453321,0.796,72739.1,72739.0,9.622]
["binance-futures","BTCUSDT",1730246453381,0.9,72739.1,72739.0,8.542]
["binance-futures","BTCUSDT",1730246453433,0.902,72739.1,72739.0,8.81]
["binance-futures","BTCUSDT",1730246453477,0.902,72739.1,72739.0,8.974]
["binance-futures","BTCUSDT",1730246453527,0.902,72739.1,72739.0,8.613]
["binance-futures","BTCUSDT",1730246453585,0.909,72739.1,72739.0,8.613]
["binance-futures","BTCUSDT",1730246453641,0.909,72739.1,72739.0,8.881]
["binance-futures","BTCUSDT",1730246453694,0.909,72739.1,72739.0,8.879]
["binance-futures","BTCUSDT",1730246453738,0.919,72739.1,72739.0,8.611]
["binance-futures","BTCUSDT",1730246454005,0.919,72739.1,72739.0,8.691]
["binance-futures","BTCUSDT",1730246454058,0.919,72739.1,72739.0,8.944]
["binance-futures","BTCUSDT",1730246454109,0.919,72739.1,72739.0,8.916]
["binance-futures","BTCUSDT",1730246454162,0.919,72739.1,72739.0,8.659]
["binance-futures","BTCUSDT",1730246454217,0.919,72739.1,72739.0,8.685]
["binance-futures","BTCUSDT",1730246454261,0.919,72739.1,72739.0,8.675]
["binance-futures","BTCUSDT",1730246454315,0.918,72739.1,72739.0,8.675]
["binance-futures","BTCUSDT",1730246454375,0.918,72739.1,72739.0,8.673]
["binance-futures","BTCUSDT",1730246454425,0.916,72739.1,72739.0,8.673]
["binance-futures","BTCUSDT",1730246454528,0.915,72739.1,72739.0,8.673]
["binance-futures","BTCUSDT",1730246454583,0.921,72739.1,72739.0,8.941]
["binance-futures","BTCUSDT",1730246454628,0.927,72739.1,72739.0,8.941]
["binance-futures","BTCUSDT",1730246454743,0.93,72739.1,72739.0,8.941]
["binance-futures","BTCUSDT",1730246454796,1.532,72743.4,72743.3,5.938]
["binance-futures","BTCUSDT",1730246454847,1.695,72743.4,72743.3,6.445]
["binance-futures","BTCUSDT",1730246454897,1.445,72743.4,72743.3,6.723]
["binance-futures","BTCUSDT",1730246454948,1.45,72743.4,72743.3,6.458]
["binance-futures","BTCUSDT",1730246455004,1.458,72743.4,72743.3,6.454]
["binance-futures","BTCUSDT",1730246455057,3.637,72743.4,72743.3,6.454]
["binance-futures","BTCUSDT",1730246455108,3.679,72743.4,72743.3,6.451]
["binance-futures","BTCUSDT",1730246455158,2.901,72743.4,72743.3,6.478]
["binance-futures","BTCUSDT",1730246455211,2.895,72743.4,72743.3,6.492]
["binance-futures","BTCUSDT",1730246455258,2.935,72743.4,72743.3,6.494]
["binance-futures","BTCUSDT",1730246455310,2.98,72743.4,72743.3,6.494]
["binance-futures","BTCUSDT",1730246455419,3.634,72743.4,72743.3,6.489]
["binance-futures","BTCUSDT",1730246455473,5.792,72743.4,72743.3,4.742]
["binance-futures","BTCUSDT",1730246455525,5.47,72743.4,72743.3,4.666]
["binance-futures","BTCUSDT",1730246455576,4.925,72743.4,72743.3,4.417]
["binance-futures","BTCUSDT",1730246455629,5.26,72743.4,72743.3,3.96]
["binance-futures","BTCUSDT",1730246455734,5.26,72743.4,72743.3,3.928]
["binance-futures","BTCUSDT",1730246455775,5.32,72743.4,72743.3,4.521]
["binance-futures","BTCUSDT",1730246455835,5.32,72743.4,72743.3,4.531]
["binance-futures","BTCUSDT",1730246455884,5.32,72743.4,72743.3,3.972]
["binance-futures","BTCUSDT",1730246455942,5.32,72743.4,72743.3,3.962]
["binance-futures","BTCUSDT",1730246455988,5.32,72743.4,72743.3,3.95]
["binance-futures","BTCUSDT",1730246456043,5.32,72743.4,72743.3,3.973]
["binance-futures","BTCUSDT",1730246456099,5.324,72743.4,72743.3,3.982]
["binance-futures","BTCUSDT",1730246456147,5.326,72743.4,72743.3,3.982]
["binance-futures","BTCUSDT",1730246456202,5.216,72743.4,72743.3,3.977]
["binance-futures","BTCUSDT",1730246456254,4.891,72743.4,72743.3,4.491]
["binance-futures","BTCUSDT",1730246456309,4.891,72743.4,72743.3,4.497]
["binance-futures","BTCUSDT",1730246456460,5.891,72743.4,72743.3,4.045]
["binance-futures","BTCUSDT",1730246456526,6.079,72743.4,72743.3,1.547]
["binance-futures","BTCUSDT",1730246456580,6.135,72743.4,72743.3,1.547]
["binance-futures","BTCUSDT",1730246456622,6.135,72743.4,72743.3,1.549]
["binance-futures","BTCUSDT",1730246456682,7.389,72743.4,72743.3,0.384]
["binance-futures","BTCUSDT",1730246456734,7.709,72743.4,72743.3,0.222]
["binance-futures","BTCUSDT",1730246456786,7.824,72743.4,72743.3,0.224]
["binance-futures","BTCUSDT",1730246456887,7.875,72743.4,72743.3,0.224]
["binance-futures","BTCUSDT",1730246456935,8.057,72743.4,72743.3,0.224]
["binance-futures","BTCUSDT",1730246456993,8.057,72743.4,72743.3,0.23]
["binance-futures","BTCUSDT",1730246457043,8.435,72743.4,72743.3,0.23]
["binance-futures","BTCUSDT",1730246457144,8.435,72743.4,72743.3,0.228]
["binance-futures","BTCUSDT",1730246457253,8.435,72743.4,72743.3,0.229]
["binance-futures","BTCUSDT",1730246457354,8.45,72743.4,72743.3,0.229]
["binance-futures","BTCUSDT",1730246457466,8.45,72743.4,72743.3,0.23]
["binance-futures","BTCUSDT",1730246457518,8.182,72743.4,72743.3,0.23]
["binance-futures","BTCUSDT",1730246457568,8.182,72743.4,72743.3,0.237]
["binance-futures","BTCUSDT",1730246457729,8.192,72743.4,72743.3,0.237]
["binance-futures","BTCUSDT",1730246457780,8.186,72743.4,72743.3,0.227]
["binance-futures","BTCUSDT",1730246458093,8.454,72743.4,72743.3,0.075]
["binance-futures","BTCUSDT",1730246458198,8.449,72743.4,72743.3,0.075]
["binance-futures","BTCUSDT",1730246458241,8.402,72743.4,72743.3,0.075]
["binance-futures","BTCUSDT",1730246458453,8.402,72743.4,72743.3,0.078]
["binance-futures","BTCUSDT",1730246458505,8.402,72743.4,72743.3,0.069]
["binance-futures","BTCUSDT",1730246458556,8.402,72743.4,72743.3,0.082]
["binance-futures","BTCUSDT",1730246458661,10.093,72743.4,72743.3,0.082]
["binance-futures","BTCUSDT",1730246458821,10.695,72740.0,72739.9,2.678]
["binance-futures","BTCUSDT",1730246458870,10.704,72740.0,72739.9,2.678]
["binance-futures","BTCUSDT",1730246458927,9.271,72740.0,72739.9,2.681]
["binance-futures","BTCUSDT",1730246458978,10.773,72740.0,72739.9,2.594]
["binance-futures","BTCUSDT",1730246459085,10.773,72740.0,72739.9,2.595]
["binance-futures","BTCUSDT",1730246459135,10.805,72740.0,72739.9,2.603]
["binance-futures","BTCUSDT",1730246459254,10.805,72740.0,72739.9,2.605]
["binance-futures","BTCUSDT",1730246459304,10.804,72740.0,72739.9,1.589]
["binance-futures","BTCUSDT",1730246459353,10.785,72740.0,72739.9,1.589]
["binance-futures","BTCUSDT",1730246459410,10.785,72740.0,72739.9,1.578]
["binance-futures","BTCUSDT",1730246459461,10.787,72740.0,72739.9,1.578]
["binance-futures","BTCUSDT",1730246459507,10.502,72740.0,72739.9,1.578]
["binance-futures","BTCUSDT",1730246459558,10.505,72740.0,72739.9,1.578]
["binance-futures","BTCUSDT",1730246459621,10.505,72740.0,72739.9,1.536]
["binance-futures","BTCUSDT",1730246459654,10.505,72740.0,72739.9,1.534]
["binance-futures","BTCUSDT",1730246459717,10.517,72740.0,72739.9,1.534]
["binance-futures","BTCUSDT",1730246459778,10.476,72740.0,72739.9,1.534]
["binance-futures","BTCUSDT",1730246459820,10.489,72740.0,72739.9,2.086]
["binance-futures","BTCUSDT",1730246459932,10.478,72740.0,72739.9,2.086]
["binance-futures","BTCUSDT",1730246460043,10.67,72740.0,72739.9,2.086]
["binance-futures","BTCUSDT",1730246460092,10.481,72740.0,72739.9,2.12]
["binance-futures","BTCUSDT",1730246460198,10.481,72740.0,72739.9,2.075]
["binance-futures","BTCUSDT",1730246460254,10.481,72740.0,72739.9,2.081]
["binance-futures","BTCUSDT",1730246460304,4.3,72740.0,72739.9,6.334]
["binance-futures","BTCUSDT",1730246460354,4.305,72740.0,72739.9,6.339]
["binance-futures","BTCUSDT",1730246460459,4.299,72740.0,72739.9,6.462]
["binance-futures","BTCUSDT",1730246460511,4.303,72740.0,72739.9,3.422]
["binance-futures","BTCUSDT",1730246460614,4.301,72740.0,72739.9,3.976]
["binance-futures","BTCUSDT",1730246460722,4.314,72740.0,72739.9,1.63]
["binance-futures","BTCUSDT",1730246460772,4.599,72740.0,72739.9,1.282]
["binance-futures","BTCUSDT",1730246460824,4.67,72740.0,72739.9,0.141]
["binance-futures","BTCUSDT",1730246460868,7.105,72740.0,72739.9,0.098]
["binance-futures","BTCUSDT",1730246460927,3.966,72740.0,72739.9,0.127]
["binance-futures","BTCUSDT",1730246461032,3.698,72740.0,72739.9,0.127]
["binance-futures","BTCUSDT",1730246461074,3.698,72740.0,72739.9,0.148]
["binance-futures","BTCUSDT",1730246461132,5.444,72740.0,72739.9,1.31]
["binance-futures","BTCUSDT",1730246461190,5.336,72740.0,72739.9,1.313]
["binance-futures","BTCUSDT",1730246461246,5.307,72740.0,72739.9,1.247]
["binance-futures","BTCUSDT",1730246461348,5.285,72740.0,72739.9,2.258]
["binance-futures","BTCUSDT",1730246461398,5.308,72740.0,72739.9,3.13]
["binance-futures","BTCUSDT",1730246461449,5.982,72740.0,72739.9,3.617]
["binance-futures","BTCUSDT",1730246461489,6.01,72740.0,72739.9,3.606]
["binance-futures","BTCUSDT",1730246461550,6.01,72740.0,72739.9,3.609]
["binance-futures","BTCUSDT",1730246461604,6.01,72740.0,72739.9,3.606]
["binance-futures","BTCUSDT",1730246461653,6.012,72740.0,72739.9,3.606]
["binance-futures","BTCUSDT",1730246461707,6.002,72740.0,72739.9,3.606]
["binance-futures","BTCUSDT",1730246461760,6.011,72740.0,72739.9,4.155]
["binance-futures","BTCUSDT",1730246461809,6.005,72740.0,72739.9,4.155]
["binance-futures","BTCUSDT",1730246462025,6.007,72740.0,72739.9,4.155]
["binance-futures","BTCUSDT",1730246462119,5.791,72740.0,72739.9,4.155]
["binance-futures","BTCUSDT",1730246462176,5.789,72740.0,72739.9,4.155]
["binance-futures","BTCUSDT",1730246462225,5.801,72740.0,72739.9,4.155]
["binance-futures","BTCUSDT",1730246462286,5.929,72740.0,72739.9,4.179]
["binance-futures","BTCUSDT",1730246462389,5.925,72740.0,72739.9,4.179]
["binance-futures","BTCUSDT",1730246462435,5.925,72740.0,72739.9,4.185]
["binance-futures","BTCUSDT",1730246462490,5.925,72740.0,72739.9,4.736]
["binance-futures","BTCUSDT",1730246462526,5.913,72740.0,72739.9,4.736]
["binance-futures","BTCUSDT",1730246462597,7.423,72740.0,72739.9,4.726]
["binance-futures","BTCUSDT",1730246462646,7.425,72740.0,72739.9,4.726]
["binance-futures","BTCUSDT",1730246462700,7.438,72740.0,72739.9,4.726]
["binance-futures","BTCUSDT",1730246462813,7.445,72740.0,72739.9,4.724]
["binance-futures","BTCUSDT",1730246462916,7.424,72740.0,72739.9,4.735]
["binance-futures","BTCUSDT",1730246462971,7.203,72740.0,72739.9,4.762]
["binance-futures","BTCUSDT",1730246463021,7.207,72740.0,72739.9,4.762]
["binance-futures","BTCUSDT",1730246463077,7.2,72740.0,72739.9,4.762]
["binance-futures","BTCUSDT",1730246463126,7.213,72740.0,72739.9,4.762]
["binance-futures","BTCUSDT",1730246463177,7.211,72740.0,72739.9,4.762]
["binance-futures","BTCUSDT",1730246463232,7.211,72740.0,72739.9,4.757]
["binance-futures","BTCUSDT",1730246463287,7.209,72740.0,72739.9,4.757]
["binance-futures","BTCUSDT",1730246463335,7.209,72740.0,72739.9,4.769]
["binance-futures","BTCUSDT",1730246463404,7.204,72740.0,72739.9,4.769]
["binance-futures","BTCUSDT",1730246463455,7.21,72740.0,72739.9,4.775]
["binance-futures","BTCUSDT",1730246463676,7.212,72740.0,72739.9,4.775]
["binance-futures","BTCUSDT",1730246463729,7.225,72740.0,72739.9,4.775]
["binance-futures","BTCUSDT",1730246463828,7.305,72740.0,72739.9,4.655]
["binance-futures","BTCUSDT",1730246463942,7.305,72740.0,72739.9,4.66]
["binance-futures","BTCUSDT",1730246464107,7.303,72740.0,72739.9,4.665]
["binance-futures","BTCUSDT",1730246464158,7.302,72740.0,72739.9,4.665]
["binance-futures","BTCUSDT",1730246464211,7.294,72740.0,72739.9,4.676]
["binance-futures","BTCUSDT",1730246464263,7.294,72740.0,72739.9,4.678]
["binance-futures","BTCUSDT",1730246464362,7.294,72740.0,72739.9,4.698]
["binance-futures","BTCUSDT",1730246464422,5.857,72740.0,72739.9,4.703]
["binance-futures","BTCUSDT",1730246464469,5.777,72740.0,72739.9,4.703]
["binance-futures","BTCUSDT",1730246464518,5.781,72740.0,72739.9,4.637]
["binance-futures","BTCUSDT",1730246464579,5.781,72740.0,72739.9,4.5]
["binance-futures","BTCUSDT",1730246464682,5.792,72740.0,72739.9,4.5]
["binance-futures","BTCUSDT",1730246464731,5.792,72740.0,72739.9,4.491]
["binance-futures","BTCUSDT",1730246464788,5.491,72740.0,72739.9,4.491]
["binance-futures","BTCUSDT",1730246464843,5.493,72740.0,72739.9,4.491]
["binance-futures","BTCUSDT",1730246464887,5.502,72740.0,72739.9,4.495]
["binance-futures","BTCUSDT",1730246464998,5.462,72740.0,72739.9,4.495]
["binance-futures","BTCUSDT",1730246465157,5.464,72740.0,72739.9,4.498]
["binance-futures","BTCUSDT",1730246465211,5.465,72740.0,72739.9,4.522]
["binance-futures","BTCUSDT",1730246465261,5.455,72740.0,72739.9,4.522]
["binance-futures","BTCUSDT",1730246465313,5.456,72740.0,72739.9,4.541]
["binance-futures","BTCUSDT",1730246465359,5.467,72740.0,72739.9,6.541]
["binance-futures","BTCUSDT",1730246465416,5.457,72740.0,72739.9,6.54]
["binance-futures","BTCUSDT",1730246465457,5.457,72740.0,72739.9,6.536]
["binance-futures","BTCUSDT",1730246465521,5.57,72740.0,72739.9,6.54]
["binance-futures","BTCUSDT",1730246465567,5.529,72740.0,72739.9,6.534]
["binance-futures","BTCUSDT",1730246465624,4.169,72740.0,72739.9,6.59]
["binance-futures","BTCUSDT",1730246465672,4.126,72740.0,72739.9,6.747]
["binance-futures","BTCUSDT",1730246465730,3.215,72740.0,72739.9,7.203]
["binance-futures","BTCUSDT",1730246465783,3.17,72740.0,72739.9,7.203]
["binance-futures","BTCUSDT",1730246465991,3.171,72740.0,72739.9,7.409]
["binance-futures","BTCUSDT",1730246466046,3.227,72740.0,72739.9,7.258]
["binance-futures","BTCUSDT",1730246466097,3.215,72740.0,72739.9,7.182]
["binance-futures","BTCUSDT",1730246466145,3.222,72740.0,72739.9,7.188]
["binance-futures","BTCUSDT",1730246466200,3.22,72740.0,72739.9,7.188]
["binance-futures","BTCUSDT",1730246466303,3.22,72740.0,72739.9,7.185]
["binance-futures","BTCUSDT",1730246466454,3.178,72740.0,72739.9,7.175]
["binance-futures","BTCUSDT",1730246466513,3.177,72740.0,72739.9,7.155]
["binance-futures","BTCUSDT",1730246466561,3.098,72740.0,72739.9,7.193]
["binance-futures","BTCUSDT",1730246466609,2.956,72740.0,72739.9,7.193]
["binance-futures","BTCUSDT",1730246466665,2.769,72740.0,72739.9,7.193]
["binance-futures","BTCUSDT",1730246466717,2.771,72740.0,72739.9,7.193]
["binance-futures","BTCUSDT",1730246466774,2.771,72740.0,72739.9,7.192]
["binance-futures","BTCUSDT",1730246466871,2.705,72740.0,72739.9,7.192]
["binance-futures","BTCUSDT",1730246466935,2.705,72740.0,72739.9,7.46]
["binance-futures","BTCUSDT",1730246467044,2.705,72740.0,72739.9,7.449]
["binance-futures","BTCUSDT",1730246467097,2.889,72740.0,72739.9,7.449]
["binance-futures","BTCUSDT",1730246467131,2.93,72740.0,72739.9,7.181]
["binance-futures","BTCUSDT",1730246467254,2.918,72740.0,72739.9,7.181]
["binance-futures","BTCUSDT",1730246467305,2.928,72740.0,72739.9,7.203]
["binance-futures","BTCUSDT",1730246467412,2.908,72740.0,72739.9,7.203]
["binance-futures","BTCUSDT",1730246467460,2.887,72740.0,72739.9,7.177]
["binance-futures","BTCUSDT",1730246467513,2.931,72740.0,72739.9,7.179]
["binance-futures","BTCUSDT",1730246467615,2.939,72740.0,72739.9,7.179]
["binance-futures","BTCUSDT",1730246467729,2.951,72740.0,72739.9,7.152]
["binance-futures","BTCUSDT",1730246467762,2.951,72740.0,72739.9,7.151]
["binance-futures","BTCUSDT",1730246467881,2.219,72740.0,72739.9,7.151]
["binance-futures","BTCUSDT",1730246468052,1.382,72740.0,72739.9,7.046]
["binance-futures","BTCUSDT",1730246468102,1.362,72740.0,72739.9,6.998]
["binance-futures","BTCUSDT",1730246468154,1.363,72740.0,72739.9,6.998]
["binance-futures","BTCUSDT",1730246468258,1.381,72740.0,72739.9,7.018]
["binance-futures","BTCUSDT",1730246468309,1.376,72740.0,72739.9,7.014]
["binance-futures","BTCUSDT",1730246468362,1.356,72740.0,72739.9,6.914]
["binance-futures","BTCUSDT",1730246468415,1.359,72740.0,72739.9,6.908]
["binance-futures","BTCUSDT",1730246468469,1.617,72740.0,72739.9,6.929]
["binance-futures","BTCUSDT",1730246468519,1.735,72740.0,72739.9,6.935]
["binance-futures","BTCUSDT",1730246468576,1.712,72740.0,72739.9,6.935]
["binance-futures","BTCUSDT",1730246468678,1.724,72740.0,72739.9,6.935]
["binance-futures","BTCUSDT",1730246468733,1.741,72740.0,72739.9,6.934]
["binance-futures","BTCUSDT",1730246468840,1.718,72740.0,72739.9,7.014]
["binance-futures","BTCUSDT",1730246468887,1.715,72740.0,72739.9,7.012]
["binance-futures","BTCUSDT",1730246468939,1.757,72740.0,72739.9,7.0]
["binance-futures","BTCUSDT",1730246469154,1.724,72740.0,72739.9,7.016]
["binance-futures","BTCUSDT",1730246469204,1.75,72740.0,72739.9,7.016]
["binance-futures","BTCUSDT",1730246469256,1.737,72740.0,72739.9,7.034]
["binance-futures","BTCUSDT",1730246469305,1.74,72740.0,72739.9,7.029]
["binance-futures","BTCUSDT",1730246469353,1.74,72740.0,72739.9,7.054]
["binance-futures","BTCUSDT",1730246469405,1.719,72740.0,72739.9,7.053]
["binance-futures","BTCUSDT",1730246469465,1.739,72740.0,72739.9,7.053]
["binance-futures","BTCUSDT",1730246469517,1.728,72740.0,72739.9,7.053]
["binance-futures","BTCUSDT",1730246469564,1.717,72740.0,72739.9,7.053]
["binance-futures","BTCUSDT",1730246469622,1.737,72740.0,72739.9,7.047]
["binance-futures","BTCUSDT",1730246469734,1.746,72740.0,72739.9,7.047]
["binance-futures","BTCUSDT",1730246469768,1.748,72740.0,72739.9,7.047]
["binance-futures","BTCUSDT",1730246470205,1.738,72740.0,72739.9,7.047]
["binance-futures","BTCUSDT",1730246470258,1.737,72740.0,72739.9,7.042]
["binance-futures","BTCUSDT",1730246470310,1.885,72740.0,72739.9,7.044]
["binance-futures","BTCUSDT",1730246470366,1.851,72740.0,72739.9,7.014]
["binance-futures","BTCUSDT",1730246470412,2.426,72740.0,72739.9,7.014]
["binance-futures","BTCUSDT",1730246470471,2.426,72740.0,72739.9,7.016]
["binance-futures","BTCUSDT",1730246470524,2.423,72740.0,72739.9,7.022]
["binance-futures","BTCUSDT",1730246470582,2.41,72740.0,72739.9,7.022]
["binance-futures","BTCUSDT",1730246470689,2.421,72740.0,72739.9,7.022]
["binance-futures","BTCUSDT",1730246470791,2.222,72740.0,72739.9,7.022]
["binance-futures","BTCUSDT",1730246470952,2.265,72740.0,72739.9,7.02]
["binance-futures","BTCUSDT",1730246471004,2.254,72740.0,72739.9,7.02]
["binance-futures","BTCUSDT",1730246471055,2.275,72740.0,72739.9,6.92]
["binance-futures","BTCUSDT",1730246471108,1.872,72740.0,72739.9,6.92]
["binance-futures","BTCUSDT",1730246471162,1.851,72740.0,72739.9,6.889]
["binance-futures","BTCUSDT",1730246471212,1.872,72740.0,72739.9,6.908]
["binance-futures","BTCUSDT",1730246471266,1.892,72740.0,72739.9,6.908]
["binance-futures","BTCUSDT",1730246471309,1.872,72740.0,72739.9,6.908]
["binance-futures","BTCUSDT",1730246471416,1.902,72740.0,72739.9,6.908]
["binance-futures","BTCUSDT",1730246471474,1.902,72740.0,72739.9,6.865]
["binance-futures","BTCUSDT",1730246471524,1.899,72740.0,72739.9,6.887]
["binance-futures","BTCUSDT",1730246471578,1.718,72740.0,72739.9,6.887]
["binance-futures","BTCUSDT",1730246471632,1.718,72740.0,72739.9,6.825]
["binance-futures","BTCUSDT",1730246471685,1.728,72740.0,72739.9,6.825]
["binance-futures","BTCUSDT",1730246471735,2.231,72740.0,72739.9,3.665]
["binance-futures","BTCUSDT",1730246471789,2.233,72740.0,72739.9,3.665]
["binance-futures","BTCUSDT",1730246471840,3.348,72740.0,72739.9,3.866]
["binance-futures","BTCUSDT",1730246471891,3.348,72740.0,72739.9,3.618]
["binance-futures","BTCUSDT",1730246471993,3.897,72740.0,72739.9,4.215]
["binance-futures","BTCUSDT",1730246472048,4.012,72740.0,72739.9,4.793]
["binance-futures","BTCUSDT",1730246472095,3.904,72740.0,72739.9,4.793]
["binance-futures","BTCUSDT",1730246472132,3.904,72740.0,72739.9,4.837]
["binance-futures","BTCUSDT",1730246472254,3.934,72740.0,72739.9,5.386]
["binance-futures","BTCUSDT",1730246472305,3.92,72740.0,72739.9,5.408]
["binance-futures","BTCUSDT",1730246472356,3.92,72740.0,72739.9,5.43]
["binance-futures","BTCUSDT",1730246472409,3.88,72740.0,72739.9,5.441]
["binance-futures","BTCUSDT",1730246472460,3.88,72740.0,72739.9,5.389]
["binance-futures","BTCUSDT",1730246472724,3.897,72740.0,72739.9,5.389]
["binance-futures","BTCUSDT",1730246472937,3.897,72740.0,72739.9,5.402]
["binance-futures","BTCUSDT",1730246472985,3.897,72740.0,72739.9,5.436]
["binance-futures","BTCUSDT",1730246473092,4.397,72740.0,72739.9,3.989]
["binance-futures","BTCUSDT",1730246473141,7.667,72740.0,72739.9,1.244]
["binance-futures","BTCUSDT",1730246473194,7.666,72740.0,72739.9,1.244]
["binance-futures","BTCUSDT",1730246473245,6.451,72740.0,72739.9,1.244]
["binance-futures","BTCUSDT",1730246473298,6.469,72740.0,72739.9,1.234]
["binance-futures","BTCUSDT",1730246473350,6.466,72740.0,72739.9,1.793]
["binance-futures","BTCUSDT",1730246473454,6.418,72740.0,72739.9,1.793]
["binance-futures","BTCUSDT",1730246473505,6.418,72740.0,72739.9,1.805]
["binance-futures","BTCUSDT",1730246473613,6.418,72740.0,72739.9,1.794]
["binance-futures","BTCUSDT",1730246473666,6.423,72740.0,72739.9,2.35]
["binance-futures","BTCUSDT",1730246473718,6.411,72740.0,72739.9,2.369]
["binance-futures","BTCUSDT",1730246473760,6.421,72740.0,72739.9,2.369]
["binance-futures","BTCUSDT",1730246473805,6.4,72740.0,72739.9,2.348]
["binance-futures","BTCUSDT",1730246473928,6.346,72740.0,72739.9,2.368]
["binance-futures","BTCUSDT",1730246473985,6.338,72740.0,72739.9,2.368]
["binance-futures","BTCUSDT",1730246474040,6.07,72740.0,72739.9,2.366]
["binance-futures","BTCUSDT",1730246474088,6.069,72740.0,72739.9,2.388]
["binance-futures","BTCUSDT",1730246474135,3.853,72740.0,72739.9,6.162]
["binance-futures","BTCUSDT",1730246474196,3.917,72740.0,72739.9,6.166]
["binance-futures","BTCUSDT",1730246474234,3.973,72740.0,72739.9,6.178]
["binance-futures","BTCUSDT",1730246474296,3.981,72740.0,72739.9,6.174]
["binance-futures","BTCUSDT",1730246474345,3.982,72740.0,72739.9,6.169]
["binance-futures","BTCUSDT",1730246474453,3.984,72740.0,72739.9,6.152]
["binance-futures","BTCUSDT",1730246474506,4.0,72740.0,72739.9,6.166]
["binance-futures","BTCUSDT",1730246474564,3.999,72740.0,72739.9,6.166]
["binance-futures","BTCUSDT",1730246474616,4.011,72740.0,72739.9,5.817]
["binance-futures","BTCUSDT",1730246474720,4.16,72740.0,72739.9,5.817]
["binance-futures","BTCUSDT",1730246474773,4.272,72740.0,72739.9,5.817]
["binance-futures","BTCUSDT",1730246474832,4.299,72740.0,72739.9,5.817]
["binance-futures","BTCUSDT",1730246474885,4.299,72740.0,72739.9,5.813]
["binance-futures","BTCUSDT",1730246474938,4.379,72740.0,72739.9,5.813]
["binance-futures","BTCUSDT",1730246474989,4.382,72740.0,72739.9,5.813]
["binance-futures","BTCUSDT",1730246475044,4.386,72740.0,72739.9,5.813]
["binance-futures","BTCUSDT",1730246475095,4.388,72740.0,72739.9,5.813]
["binance-futures","BTCUSDT",1730246475202,4.551,72740.0,72739.9,5.814]
["binance-futures","BTCUSDT",1730246475250,4.425,72740.0,72739.9,5.817]
["binance-futures","BTCUSDT",1730246475303,4.459,72740.0,72739.9,5.824]
["binance-futures","BTCUSDT",1730246475354,4.523,72740.0,72739.9,5.861]
["binance-futures","BTCUSDT",1730246475405,4.546,72740.0,72739.9,5.842]
["binance-futures","BTCUSDT",1730246475459,5.45,72740.0,72739.9,5.871]
["binance-futures","BTCUSDT",1730246475511,5.462,72740.0,72739.9,5.842]
["binance-futures","BTCUSDT",1730246475558,5.482,72740.0,72739.9,5.842]
["binance-futures","BTCUSDT",1730246475616,5.362,72740.0,72739.9,5.842]
["binance-futures","BTCUSDT",1730246475710,5.372,72740.0,72739.9,5.842]
["binance-futures","BTCUSDT",1730246475773,5.378,72740.0,72739.9,5.842]
["binance-futures","BTCUSDT",1730246475828,5.404,72740.0,72739.9,5.842]
["binance-futures","BTCUSDT",1730246475925,5.404,72740.0,72739.9,5.326]
["binance-futures","BTCUSDT",1730246475986,5.401,72740.0,72739.9,5.326]
["binance-futures","BTCUSDT",1730246476042,5.404,72740.0,72739.9,5.327]
["binance-futures","BTCUSDT",1730246476086,5.513,72740.0,72739.9,5.327]
["binance-futures","BTCUSDT",1730246476185,5.513,72740.0,72739.9,5.202]
["binance-futures","BTCUSDT",1730246476301,5.639,72740.0,72739.9,5.221]
["binance-futures","BTCUSDT",1730246476345,5.499,72740.0,72739.9,5.181]
["binance-futures","BTCUSDT",1730246476404,5.515,72740.0,72739.9,5.181]
["binance-futures","BTCUSDT",1730246476453,5.517,72740.0,72739.9,5.181]
["binance-futures","BTCUSDT",1730246476508,5.517,72740.0,72739.9,5.136]
["binance-futures","BTCUSDT",1730246476567,5.386,72740.0,72739.9,5.136]
["binance-futures","BTCUSDT",1730246476682,5.398,72740.0,72739.9,5.136]
["binance-futures","BTCUSDT",1730246476785,5.401,72740.0,72739.9,5.136]
["binance-futures","BTCUSDT",1730246476889,5.433,72740.0,72739.9,5.134]
["binance-futures","BTCUSDT",1730246477043,5.903,72740.0,72739.9,5.134]
["binance-futures","BTCUSDT",1730246477103,5.934,72740.0,72739.9,5.112]
["binance-futures","BTCUSDT",1730246477153,5.941,72740.0,72739.9,5.112]
["binance-futures","BTCUSDT",1730246477213,5.929,72740.0,72739.9,5.111]
["binance-futures","BTCUSDT",1730246477263,5.925,72740.0,72739.9,5.11]
["binance-futures","BTCUSDT",1730246477318,5.934,72740.0,72739.9,5.105]
["binance-futures","BTCUSDT",1730246477370,5.916,72740.0,72739.9,5.105]
["binance-futures","BTCUSDT",1730246477420,2.956,72740.0,72739.9,5.291]
["binance-futures","BTCUSDT",1730246477477,2.942,72740.0,72739.9,5.462]
["binance-futures","BTCUSDT",1730246477526,2.843,72740.0,72739.9,5.48]
["binance-futures","BTCUSDT",1730246477582,2.847,72740.0,72739.9,5.48]
["binance-futures","BTCUSDT",1730246477631,2.851,72740.0,72739.9,5.48]
["binance-futures","BTCUSDT",1730246477684,2.809,72740.0,72739.9,6.899]
["binance-futures","BTCUSDT",1730246477736,2.819,72740.0,72739.9,8.849]
["binance-futures","BTCUSDT",1730246477788,3.411,72740.0,72739.9,8.849]
["binance-futures","BTCUSDT",1730246477836,3.411,72740.0,72739.9,8.581]
["binance-futures","BTCUSDT",1730246477893,3.417,72740.0,72739.9,8.787]
["binance-futures","BTCUSDT",1730246477943,3.421,72740.0,72739.9,8.787]
["binance-futures","BTCUSDT",1730246477997,3.503,72740.0,72739.9,8.787]
["binance-futures","BTCUSDT",1730246478054,3.46,72740.0,72739.9,8.767]
["binance-futures","BTCUSDT",1730246478108,3.493,72740.0,72739.9,8.767]
["binance-futures","BTCUSDT",1730246478154,3.503,72740.0,72739.9,5.852]
["binance-futures","BTCUSDT",1730246478208,3.502,72740.0,72739.9,5.852]
["binance-futures","BTCUSDT",1730246478256,3.522,72740.0,72739.9,5.873]
["binance-futures","BTCUSDT",1730246478368,3.519,72740.0,72739.9,5.881]
["binance-futures","BTCUSDT",1730246478417,3.521,72740.0,72739.9,5.881]
["binance-futures","BTCUSDT",1730246478474,3.521,72740.0,72739.9,5.887]
["binance-futures","BTCUSDT",1730246478527,3.511,72740.0,72739.9,5.887]
["binance-futures","BTCUSDT",1730246478578,3.406,72740.0,72739.9,5.887]
["binance-futures","BTCUSDT",1730246478678,3.437,72740.0,72739.9,5.887]
["binance-futures","BTCUSDT",1730246478845,3.437,72740.0,72739.9,5.807]
["binance-futures","BTCUSDT",1730246478945,3.448,72740.0,72739.9,5.807]
["binance-futures","BTCUSDT",1730246479004,3.46,72740.0,72739.9,5.807]
["binance-futures","BTCUSDT",1730246479107,3.347,72740.0,72739.9,7.102]
["binance-futures","BTCUSDT",1730246479212,3.387,72740.0,72739.9,7.028]
["binance-futures","BTCUSDT",1730246479256,3.389,72740.0,72739.9,7.027]
["binance-futures","BTCUSDT",1730246479417,3.459,72740.0,72739.9,5.772]
["binance-futures","BTCUSDT",1730246479474,3.459,72740.0,72739.9,5.692]
["binance-futures","BTCUSDT",1730246479527,3.459,72740.0,72739.9,5.695]
["binance-futures","BTCUSDT",1730246479585,3.466,72740.0,72739.9,5.705]
["binance-futures","BTCUSDT",1730246479679,3.461,72740.0,72739.9,5.705]
["binance-futures","BTCUSDT",1730246479743,3.471,72740.0,72739.9,5.705]
["binance-futures","BTCUSDT",1730246479794,3.471,72740.0,72739.9,6.255]
["binance-futures","BTCUSDT",1730246479848,3.461,72740.0,72739.9,6.212]
["binance-futures","BTCUSDT",1730246479902,3.477,72740.0,72739.9,6.207]
["binance-futures","BTCUSDT",1730246479939,3.477,72740.0,72739.9,6.25]
["binance-futures","BTCUSDT",1730246480054,3.477,72740.0,72739.9,6.249]
["binance-futures","BTCUSDT",1730246480210,3.477,72740.0,72739.9,6.209]
["binance-futures","BTCUSDT",1730246480266,3.481,72740.0,72739.9,6.209]
["binance-futures","BTCUSDT",1730246480315,3.479,72740.0,72739.9,6.211]
["binance-futures","BTCUSDT",1730246480357,3.479,72740.0,72739.9,6.212]
["binance-futures","BTCUSDT",1730246480531,3.479,72740.0,72739.9,6.224]
["binance-futures","BTCUSDT",1730246480687,3.488,72740.0,72739.9,6.224]
["binance-futures","BTCUSDT",1730246480722,3.491,72740.0,72739.9,6.224]
["binance-futures","BTCUSDT",1730246481109,3.492,72740.0,72739.9,6.23]
["binance-futures","BTCUSDT",1730246481154,3.49,72740.0,72739.9,6.23]
["binance-futures","BTCUSDT",1730246481269,3.915,72740.0,72739.9,6.206]
["binance-futures","BTCUSDT",1730246481323,3.915,72740.0,72739.9,6.214]
["binance-futures","BTCUSDT",1730246481374,3.967,72740.0,72739.9,6.213]
["binance-futures","BTCUSDT",1730246481428,3.967,72740.0,72739.9,6.211]
["binance-futures","BTCUSDT",1730246481479,3.967,72740.0,72739.9,6.219]
["binance-futures","BTCUSDT",1730246481529,3.695,72740.0,72739.9,6.098]
["binance-futures","BTCUSDT",1730246481579,3.918,72740.0,72739.9,6.1]
["binance-futures","BTCUSDT",1730246481627,3.928,72740.0,72739.9,6.1]
["binance-futures","BTCUSDT",1730246481739,3.938,72740.0,72739.9,5.547]
["binance-futures","BTCUSDT",1730246481842,3.938,72740.0,72739.9,5.55]
["binance-futures","BTCUSDT",1730246482104,3.94,72740.0,72739.9,5.55]
["binance-futures","BTCUSDT",1730246482255,3.936,72740.0,72739.9,5.568]
["binance-futures","BTCUSDT",1730246482308,3.936,72740.0,72739.9,5.569]
["binance-futures","BTCUSDT",1730246482367,3.936,72740.0,72739.9,5.57]
["binance-futures","BTCUSDT",1730246482416,4.573,72740.0,72739.9,1.97]
["binance-futures","BTCUSDT",1730246482469,4.573,72740.0,72739.9,1.951]
["binance-futures","BTCUSDT",1730246482572,1.348,72735.1,72735.0,0.049]
["binance-futures","BTCUSDT",1730246482675,14.373,72733.0,72732.9,0.519]
["binance-futures","BTCUSDT",1730246482727,14.327,72733.0,72732.9,0.355]
["binance-futures","BTCUSDT",1730246482775,17.621,72732.7,72732.6,1.957]
["binance-futures","BTCUSDT",1730246482830,17.097,72732.7,72732.6,1.96]
["binance-futures","BTCUSDT",1730246482881,17.123,72732.7,72732.6,1.96]
["binance-futures","BTCUSDT",1730246482931,17.132,72732.7,72732.6,1.962]
["binance-futures","BTCUSDT",1730246482985,17.152,72732.7,72732.6,1.999]
["binance-futures","BTCUSDT",1730246483042,16.774,72732.7,72732.6,1.994]
["binance-futures","BTCUSDT",1730246483092,16.776,72732.7,72732.6,1.967]
["binance-futures","BTCUSDT",1730246483136,16.852,72732.7,72732.6,1.967]
["binance-futures","BTCUSDT",1730246483194,16.995,72732.7,72732.6,1.967]
["binance-futures","BTCUSDT",1730246483296,17.087,72732.7,72732.6,1.967]
["binance-futures","BTCUSDT",1730246483347,17.087,72732.7,72732.6,1.969]
["binance-futures","BTCUSDT",1730246483405,17.087,72732.7,72732.6,1.976]
["binance-futures","BTCUSDT",1730246483510,17.089,72732.7,72732.6,1.976]
["binance-futures","BTCUSDT",1730246483562,15.289,72732.7,72732.6,1.976]
["binance-futures","BTCUSDT",1730246483668,0.99,72732.0,72730.3,0.002]
["binance-futures","BTCUSDT",1730246483722,1.2,72730.9,72730.3,0.002]
["binance-futures","BTCUSDT",1730246483773,4.16,72730.1,72728.8,0.002]
["binance-futures","BTCUSDT",1730246483824,6.806,72730.1,72729.2,0.002]
["binance-futures","BTCUSDT",1730246483875,11.622,72730.1,72730.0,0.176]
["binance-futures","BTCUSDT",1730246483926,12.501,72730.1,72730.0,0.261]
["binance-futures","BTCUSDT",1730246483977,13.405,72730.1,72730.0,0.263]
["binance-futures","BTCUSDT",1730246484021,13.444,72730.1,72730.0,0.263]
["binance-futures","BTCUSDT",1730246484081,13.435,72730.1,72730.0,0.108]
["binance-futures","BTCUSDT",1730246484185,16.1,72726.9,72726.8,0.202]
["binance-futures","BTCUSDT",1730246484237,16.11,72726.9,72726.8,0.028]
["binance-futures","BTCUSDT",1730246484283,16.116,72726.9,72726.8,0.11]
["binance-futures","BTCUSDT",1730246484341,16.118,72726.9,72726.8,0.107]
["binance-futures","BTCUSDT",1730246484391,16.12,72726.9,72726.8,0.107]
["binance-futures","BTCUSDT",1730246484435,16.212,72726.9,72726.8,0.107]
["binance-futures","BTCUSDT",1730246484497,16.251,72726.9,72726.8,0.114]
["binance-futures","BTCUSDT",1730246484548,16.238,72726.9,72726.8,0.113]
["binance-futures","BTCUSDT",1730246484598,4.788,72726.9,72726.8,9.538]
["binance-futures","BTCUSDT",1730246484649,0.018,72737.6,72736.9,0.576]
["binance-futures","BTCUSDT",1730246484700,0.066,72738.3,72738.2,19.907]
["binance-futures","BTCUSDT",1730246484751,0.149,72745.5,72745.1,0.013]
["binance-futures","BTCUSDT",1730246484802,0.179,72745.5,72745.4,7.527]
["binance-futures","BTCUSDT",1730246484853,0.387,72748.8,72748.7,13.205]
["binance-futures","BTCUSDT",1730246484904,0.867,72748.8,72748.7,7.477]
["binance-futures","BTCUSDT",1730246484956,0.525,72749.8,72749.7,7.789]
["binance-futures","BTCUSDT",1730246485008,1.596,72750.0,72749.9,10.416]
["binance-futures","BTCUSDT",1730246485058,1.551,72750.0,72749.9,10.435]
["binance-futures","BTCUSDT",1730246485112,1.551,72750.0,72749.9,10.173]
["binance-futures","BTCUSDT",1730246485164,1.553,72750.0,72749.9,10.155]
["binance-futures","BTCUSDT",1730246485216,1.558,72750.0,72749.9,10.423]
["binance-futures","BTCUSDT",1730246485260,1.593,72750.0,72749.9,10.149]
["binance-futures","BTCUSDT",1730246485318,2.447,72750.0,72749.9,9.6]
["binance-futures","BTCUSDT",1730246485373,2.464,72750.0,72749.9,8.72]
["binance-futures","BTCUSDT",1730246485426,4.28,72750.0,72749.9,8.736]
["binance-futures","BTCUSDT",1730246485474,4.229,72750.0,72749.9,8.605]
["binance-futures","BTCUSDT",1730246485530,4.229,72750.0,72749.9,8.62]
["binance-futures","BTCUSDT",1730246485584,4.249,72750.0,72749.9,8.651]
["binance-futures","BTCUSDT",1730246485635,2.438,72750.0,72749.9,8.651]
["binance-futures","BTCUSDT",1730246485684,2.416,72750.0,72749.9,8.771]
["binance-futures","BTCUSDT",1730246485736,2.447,72750.0,72749.9,9.045]
["binance-futures","BTCUSDT",1730246485788,2.431,72750.0,72749.9,9.039]
["binance-futures","BTCUSDT",1730246485838,1.649,72750.0,72749.9,8.652]
["binance-futures","BTCUSDT",1730246485935,1.638,72750.0,72749.9,8.612]
["binance-futures","BTCUSDT",1730246486002,2.199,72750.0,72749.9,8.605]
["binance-futures","BTCUSDT",1730246486053,2.399,72750.0,72749.9,8.605]
["binance-futures","BTCUSDT",1730246486104,2.399,72750.0,72749.9,8.588]
["binance-futures","BTCUSDT",1730246486155,2.399,72750.0,72749.9,8.592]
["binance-futures","BTCUSDT",1730246486208,4.332,72750.0,72749.9,7.751]
["binance-futures","BTCUSDT",1730246486260,4.335,72750.0,72749.9,7.618]
["binance-futures","BTCUSDT",1730246486359,4.335,72750.0,72749.9,7.155]
["binance-futures","BTCUSDT",1730246486407,4.345,72750.0,72749.9,7.153]
["binance-futures","BTCUSDT",1730246486464,4.345,72750.0,72749.9,5.576]
["binance-futures","BTCUSDT",1730246486521,4.345,72750.0,72749.9,5.566]
["binance-futures","BTCUSDT",1730246486573,4.345,72750.0,72749.9,5.576]
["binance-futures","BTCUSDT",1730246486620,4.349,72750.0,72749.9,5.576]
["binance-futures","BTCUSDT",1730246486727,4.316,72750.0,72749.9,5.576]
["binance-futures","BTCUSDT",1730246486835,4.272,72750.0,72749.9,5.589]
["binance-futures","BTCUSDT",1730246486892,4.277,72750.0,72749.9,5.587]
["binance-futures","BTCUSDT",1730246486938,4.117,72750.0,72749.9,5.411]
["binance-futures","BTCUSDT",1730246486972,3.917,72750.0,72749.9,5.411]
["binance-futures","BTCUSDT",1730246487045,3.917,72750.0,72749.9,5.414]
["binance-futures","BTCUSDT",1730246487100,3.917,72750.0,72749.9,5.38]
["binance-futures","BTCUSDT",1730246487205,3.929,72750.0,72749.9,5.381]
["binance-futures","BTCUSDT",1730246487254,3.929,72750.0,72749.9,5.363]
["binance-futures","BTCUSDT",1730246487309,3.931,72750.0,72749.9,5.569]
["binance-futures","BTCUSDT",1730246487365,4.031,72750.0,72749.9,5.569]
["binance-futures","BTCUSDT",1730246487415,4.03,72750.0,72749.9,5.76]
["binance-futures","BTCUSDT",1730246487457,4.197,72750.0,72749.9,5.76]
["binance-futures","BTCUSDT",1730246487517,4.204,72750.0,72749.9,5.764]
["binance-futures","BTCUSDT",1730246487572,4.204,72750.0,72749.9,5.76]
["binance-futures","BTCUSDT",1730246487629,4.204,72750.0,72749.9,5.756]
["binance-futures","BTCUSDT",1730246487735,2.298,72750.0,72749.9,6.063]
["binance-futures","BTCUSDT",1730246487789,2.296,72750.0,72749.9,6.063]
["binance-futures","BTCUSDT",1730246487838,2.285,72750.0,72749.9,5.795]
["binance-futures","BTCUSDT",1730246487891,2.246,72750.0,72749.9,5.602]
["binance-futures","BTCUSDT",1730246487939,2.236,72750.0,72749.9,5.656]
["binance-futures","BTCUSDT",1730246487984,2.226,72750.0,72749.9,5.656]
["binance-futures","BTCUSDT",1730246488051,2.236,72750.0,72749.9,5.656]
["binance-futures","BTCUSDT",1730246488104,2.226,72750.0,72749.9,6.029]
["binance-futures","BTCUSDT",1730246488153,2.238,72750.0,72749.9,6.023]
["binance-futures","BTCUSDT",1730246488207,2.238,72750.0,72749.9,5.67]
["binance-futures","BTCUSDT",1730246488258,2.237,72750.0,72749.9,5.75]
["binance-futures","BTCUSDT",1730246488313,2.239,72750.0,72749.9,5.636]
["binance-futures","BTCUSDT",1730246488362,2.24,72750.0,72749.9,5.636]
["binance-futures","BTCUSDT",1730246488415,2.243,72750.0,72749.9,5.634]
["binance-futures","BTCUSDT",1730246488529,2.243,72750.0,72749.9,5.622]
["binance-futures","BTCUSDT",1730246488580,2.249,72750.0,72749.9,5.622]
["binance-futures","BTCUSDT",1730246488684,3.039,72750.0,72749.9,5.795]
["binance-futures","BTCUSDT",1730246488729,3.039,72750.0,72749.9,5.63]
["binance-futures","BTCUSDT",1730246488840,3.035,72750.0,72749.9,5.63]
["binance-futures","BTCUSDT",1730246488889,3.035,72750.0,72749.9,5.62]
["binance-futures","BTCUSDT",1730246488938,3.026,72750.0,72749.9,5.622]
["binance-futures","BTCUSDT",1730246489049,3.026,72750.0,72749.9,5.749]
["binance-futures","BTCUSDT",1730246489096,3.026,72750.0,72749.9,5.76]
["binance-futures","BTCUSDT",1730246489152,3.02,72750.0,72749.9,5.84]
["binance-futures","BTCUSDT",1730246489204,3.011,72750.0,72749.9,5.792]
["binance-futures","BTCUSDT",1730246489307,2.983,72750.0,72749.9,5.9]
["binance-futures","BTCUSDT",1730246489358,2.995,72750.0,72749.9,5.9]
["binance-futures","BTCUSDT",1730246489405,2.999,72750.0,72749.9,5.9]
["binance-futures","BTCUSDT",1730246489466,2.999,72750.0,72749.9,5.898]
["binance-futures","BTCUSDT",1730246489679,3.015,72750.0,72749.9,5.904]
["binance-futures","BTCUSDT",1730246489737,3.01,72750.0,72749.9,5.901]
["binance-futures","BTCUSDT",1730246489783,3.015,72750.0,72749.9,5.898]
["binance-futures","BTCUSDT",1730246489838,3.015,72750.0,72749.9,5.844]
["binance-futures","BTCUSDT",1730246489935,3.015,72750.0,72749.9,5.846]
["binance-futures","BTCUSDT",1730246490047,4.955,72750.0,72749.9,5.937]
["binance-futures","BTCUSDT",1730246490202,4.955,72750.0,72749.9,5.96]
["binance-futures","BTCUSDT",1730246490254,4.953,72750.0,72749.9,5.96]
["binance-futures","BTCUSDT",1730246490306,4.95,72750.0,72749.9,5.96]
["binance-futures","BTCUSDT",1730246490413,4.938,72750.0,72749.9,5.96]
["binance-futures","BTCUSDT",1730246490453,4.915,72750.0,72749.9,5.961]
["binance-futures","BTCUSDT",1730246490516,4.869,72750.0,72749.9,6.958]
["binance-futures","BTCUSDT",1730246490562,4.869,72750.0,72749.9,6.962]
["binance-futures","BTCUSDT",1730246490611,4.811,72750.0,72749.9,6.98]
["binance-futures","BTCUSDT",1730246490679,3.099,72750.0,72749.9,6.98]
["binance-futures","BTCUSDT",1730246490734,3.099,72750.0,72749.9,6.979]
["binance-futures","BTCUSDT",1730246490781,2.95,72750.0,72749.9,6.979]
["binance-futures","BTCUSDT",1730246490830,2.982,72750.0,72749.9,6.979]
["binance-futures","BTCUSDT",1730246490887,3.122,72750.0,72749.9,6.979]
["binance-futures","BTCUSDT",1730246490944,3.116,72750.0,72749.9,6.981]
["binance-futures","BTCUSDT",1730246491054,3.122,72750.0,72749.9,6.977]
["binance-futures","BTCUSDT",1730246491107,3.039,72750.0,72749.9,6.975]
["binance-futures","BTCUSDT",1730246491153,3.034,72750.0,72749.9,6.975]
["binance-futures","BTCUSDT",1730246491209,3.029,72750.0,72749.9,6.975]
["binance-futures","BTCUSDT",1730246491371,3.041,72750.0,72749.9,6.97]
["binance-futures","BTCUSDT",1730246491437,3.042,72750.0,72749.9,6.97]
["binance-futures","BTCUSDT",1730246491488,3.03,72750.0,72749.9,7.088]
["binance-futures","BTCUSDT",1730246491541,3.02,72750.0,72749.9,7.056]
["binance-futures","BTCUSDT",1730246491594,3.031,72750.0,72749.9,7.049]
["binance-futures","BTCUSDT",1730246491702,3.019,72750.0,72749.9,6.929]
["binance-futures","BTCUSDT",1730246491753,3.019,72750.0,72749.9,6.975]
["binance-futures","BTCUSDT",1730246491854,2.943,72750.0,72749.9,6.975]
["binance-futures","BTCUSDT",1730246491905,2.932,72750.0,72749.9,6.975]
["binance-futures","BTCUSDT",1730246492016,2.932,72750.0,72749.9,7.055]
["binance-futures","BTCUSDT",1730246492066,2.932,72750.0,72749.9,6.969]
["binance-futures","BTCUSDT",1730246492118,2.948,72750.0,72749.9,6.909]
["binance-futures","BTCUSDT",1730246492164,2.957,72750.0,72749.9,6.909]
["binance-futures","BTCUSDT",1730246492223,2.888,72750.0,72749.9,6.916]
["binance-futures","BTCUSDT",1730246492270,2.888,72750.0,72749.9,7.036]
["binance-futures","BTCUSDT",1730246492323,2.88,72750.0,72749.9,7.036]
["binance-futures","BTCUSDT",1730246492427,2.889,72750.0,72749.9,7.036]
["binance-futures","BTCUSDT",1730246492543,2.89,72750.0,72749.9,6.956]
["binance-futures","BTCUSDT",1730246492754,2.89,72750.0,72749.9,6.916]
["binance-futures","BTCUSDT",1730246492808,2.89,72750.0,72749.9,6.914]
["binance-futures","BTCUSDT",1730246492859,2.905,72750.0,72749.9,6.614]
["binance-futures","BTCUSDT",1730246492904,2.904,72750.0,72749.9,6.647]
["binance-futures","BTCUSDT",1730246493018,2.91,72750.0,72749.9,6.647]
["binance-futures","BTCUSDT",1730246493067,4.492,72750.0,72749.9,6.445]
["binance-futures","BTCUSDT",1730246493173,4.487,72750.0,72749.9,6.445]
["binance-futures","BTCUSDT",1730246493218,4.487,72750.0,72749.9,6.442]
["binance-futures","BTCUSDT",1730246493383,4.486,72750.0,72749.9,6.442]
["binance-futures","BTCUSDT",1730246493443,4.484,72750.0,72749.9,6.442]
["binance-futures","BTCUSDT",1730246493502,4.481,72750.0,72749.9,6.442]
["binance-futures","BTCUSDT",1730246493554,4.484,72750.0,72749.9,6.442]
["binance-futures","BTCUSDT",1730246493605,4.486,72750.0,72749.9,6.442]
["binance-futures","BTCUSDT",1730246493710,4.464,72750.0,72749.9,6.442]
["binance-futures","BTCUSDT",1730246493760,4.469,72750.0,72749.9,6.442]
["binance-futures","BTCUSDT",1730246493917,4.431,72750.0,72749.9,6.442]
["binance-futures","BTCUSDT",1730246494023,4.218,72750.0,72749.9,6.442]
["binance-futures","BTCUSDT",1730246494118,4.21,72750.0,72749.9,6.453]
["binance-futures","BTCUSDT",1730246494165,4.342,72750.0,72749.9,6.453]
["binance-futures","BTCUSDT",1730246494274,4.326,72750.0,72749.9,6.455]
["binance-futures","BTCUSDT",1730246494345,4.326,72750.0,72749.9,6.454]
["binance-futures","BTCUSDT",1730246494509,4.316,72750.0,72749.9,6.449]
["binance-futures","BTCUSDT",1730246494612,4.313,72750.0,72749.9,6.449]
["binance-futures","BTCUSDT",1730246494672,4.652,72750.0,72749.9,6.436]
["binance-futures","BTCUSDT",1730246494720,4.572,72750.0,72749.9,6.429]
["binance-futures","BTCUSDT",1730246494826,4.569,72750.0,72749.9,6.429]
["binance-futures","BTCUSDT",1730246494876,4.24,72750.0,72749.9,6.429]
["binance-futures","BTCUSDT",1730246494981,4.24,72750.0,72749.9,6.431]
["binance-futures","BTCUSDT",1730246495038,4.221,72750.0,72749.9,6.428]
["binance-futures","BTCUSDT",1730246495142,4.77,72750.0,72749.9,6.366]
["binance-futures","BTCUSDT",1730246495194,4.773,72750.0,72749.9,6.138]
["binance-futures","BTCUSDT",1730246495245,4.786,72750.0,72749.9,6.131]
["binance-futures","BTCUSDT",1730246495302,4.786,72750.0,72749.9,6.336]
["binance-futures","BTCUSDT",1730246495350,4.786,72750.0,72749.9,6.306]
["binance-futures","BTCUSDT",1730246495405,4.787,72750.0,72749.9,6.306]
["binance-futures","BTCUSDT",1730246495453,6.587,72750.0,72749.9,6.306]
["binance-futures","BTCUSDT",1730246495505,6.602,72750.0,72749.9,6.304]
["binance-futures","BTCUSDT",1730246495570,6.616,72750.0,72749.9,6.304]
["binance-futures","BTCUSDT",1730246495626,6.616,72750.0,72749.9,6.302]
["binance-futures","BTCUSDT",1730246495731,6.624,72750.0,72749.9,6.302]
["binance-futures","BTCUSDT",1730246496044,6.636,72750.0,72749.9,6.305]
["binance-futures","BTCUSDT",1730246496153,6.636,72750.0,72749.9,6.32]
["binance-futures","BTCUSDT",1730246496306,6.636,72750.0,72749.9,6.205]
["binance-futures","BTCUSDT",1730246496411,6.629,72750.0,72749.9,6.225]
["binance-futures","BTCUSDT",1730246496460,6.644,72750.0,72749.9,6.199]
["binance-futures","BTCUSDT",1730246496723,6.644,72750.0,72749.9,6.195]
["binance-futures","BTCUSDT",1730246496773,6.651,72750.0,72749.9,6.195]
["binance-futures","BTCUSDT",1730246497098,6.651,72750.0,72749.9,6.214]
["binance-futures","BTCUSDT",1730246497149,6.651,72750.0,72749.9,6.208]
["binance-futures","BTCUSDT",1730246497309,6.649,72750.0,72749.9,6.208]
["binance-futures","BTCUSDT",1730246497354,6.649,72750.0,72749.9,6.19]
["binance-futures","BTCUSDT",1730246497422,6.654,72750.0,72749.9,5.98]
["binance-futures","BTCUSDT",1730246497477,6.654,72750.0,72749.9,5.773]
["binance-futures","BTCUSDT",1730246497526,6.76,72750.0,72749.9,5.656]
["binance-futures","BTCUSDT",1730246497691,7.028,72750.0,72749.9,2.354]
["binance-futures","BTCUSDT",1730246497739,7.023,72750.0,72749.9,1.627]
["binance-futures","BTCUSDT",1730246497794,6.543,72748.4,72748.3,0.051]
["binance-futures","BTCUSDT",1730246497844,18.428,72748.3,72748.2,0.2]
["binance-futures","BTCUSDT",1730246497898,18.512,72748.3,72748.2,0.139]
["binance-futures","BTCUSDT",1730246497949,14.584,72746.5,72746.4,0.129]
["binance-futures","BTCUSDT",1730246497998,14.614,72746.5,72746.4,0.128]
["binance-futures","BTCUSDT",1730246498051,14.614,72746.5,72746.4,0.131]
["binance-futures","BTCUSDT",1730246498102,14.614,72746.5,72746.4,0.133]
["binance-futures","BTCUSDT",1730246498154,14.594,72746.5,72746.4,0.113]
["binance-futures","BTCUSDT",1730246498208,14.923,72746.5,72746.4,0.113]
["binance-futures","BTCUSDT",1730246498254,14.953,72746.5,72746.4,0.113]
["binance-futures","BTCUSDT",1730246498311,16.461,72746.5,72746.4,0.005]
["binance-futures","BTCUSDT",1730246498363,16.644,72746.5,72746.4,0.005]
["binance-futures","BTCUSDT",1730246498417,14.216,72745.1,72745.0,0.022]
["binance-futures","BTCUSDT",1730246498464,14.222,72745.1,72745.0,0.022]
["binance-futures","BTCUSDT",1730246498519,14.225,72745.1,72745.0,0.022]
["binance-futures","BTCUSDT",1730246498569,15.804,72745.1,72745.0,0.027]
["binance-futures","BTCUSDT",1730246498666,15.255,72745.1,72745.0,0.027]
["binance-futures","BTCUSDT",1730246498732,15.304,72745.1,72745.0,0.027]
["binance-futures","BTCUSDT",1730246498832,15.321,72745.1,72745.0,0.027]
["binance-futures","BTCUSDT",1730246498889,12.4,72744.2,72744.1,0.107]
["binance-futures","BTCUSDT",1730246498941,12.812,72744.2,72744.1,0.107]
["binance-futures","BTCUSDT",1730246498991,12.816,72744.2,72744.1,0.107]
["binance-futures","BTCUSDT",1730246499044,9.738,72744.2,72744.1,3.661]
["binance-futures","BTCUSDT",1730246499094,11.219,72744.2,72744.1,3.616]
["binance-futures","BTCUSDT",1730246499146,11.221,72744.2,72744.1,3.619]
["binance-futures","BTCUSDT",1730246499204,11.228,72744.2,72744.1,3.619]
["binance-futures","BTCUSDT",1730246499255,11.254,72744.2,72744.1,2.808]
["binance-futures","BTCUSDT",1730246499309,11.278,72744.2,72744.1,2.734]
["binance-futures","BTCUSDT",1730246499353,11.319,72744.2,72744.1,2.734]
["binance-futures","BTCUSDT",1730246499412,11.287,72744.2,72744.1,2.734]
["binance-futures","BTCUSDT",1730246499466,11.324,72744.2,72744.1,1.572]
["binance-futures","BTCUSDT",1730246499519,11.332,72744.2,72744.1,1.557]
["binance-futures","BTCUSDT",1730246499619,11.305,72744.2,72744.1,1.557]
["binance-futures","BTCUSDT",1730246499671,11.314,72744.2,72744.1,1.557]
["binance-futures","BTCUSDT",1730246499728,11.316,72744.2,72744.1,2.191]
["binance-futures","BTCUSDT",1730246499775,11.33,72744.2,72744.1,2.191]
["binance-futures","BTCUSDT",1730246499879,13.23,72744.2,72744.1,2.191]
["binance-futures","BTCUSDT",1730246499934,13.189,72744.2,72744.1,2.184]
["binance-futures","BTCUSDT",1730246499981,13.189,72744.2,72744.1,2.187]
["binance-futures","BTCUSDT",1730246500139,13.189,72744.2,72744.1,2.189]
["binance-futures","BTCUSDT",1730246500305,13.457,72744.2,72744.1,2.189]
["binance-futures","BTCUSDT",1730246500356,13.188,72744.2,72744.1,2.189]
["binance-futures","BTCUSDT",1730246500472,11.279,72744.2,72744.1,3.687]
["binance-futures","BTCUSDT",1730246500573,11.29,72744.2,72744.1,3.666]
["binance-futures","BTCUSDT",1730246500631,11.29,72744.2,72744.1,3.734]
["binance-futures","BTCUSDT",1730246500679,11.292,72744.2,72744.1,3.734]
["binance-futures","BTCUSDT",1730246500727,11.299,72744.2,72744.1,3.734]
["binance-futures","BTCUSDT",1730246501106,11.276,72744.2,72744.1,3.756]
["binance-futures","BTCUSDT",1730246501156,11.284,72744.2,72744.1,3.754]
["binance-futures","BTCUSDT",1730246501211,11.272,72744.2,72744.1,3.76]
["binance-futures","BTCUSDT",1730246501256,11.268,72744.2,72744.1,3.774]
["binance-futures","BTCUSDT",1730246501354,11.271,72744.2,72744.1,3.774]
["binance-futures","BTCUSDT",1730246501420,11.271,72744.2,72744.1,3.786]
["binance-futures","BTCUSDT",1730246501471,11.27,72744.2,72744.1,3.758]
["binance-futures","BTCUSDT",1730246501574,10.334,72744.2,72744.1,3.938]
["binance-futures","BTCUSDT",1730246501626,9.371,72744.2,72744.1,4.482]
["binance-futures","BTCUSDT",1730246501678,8.044,72744.2,72744.1,4.567]
["binance-futures","BTCUSDT",1730246501729,0.04,72747.2,72746.5,0.876]
["binance-futures","BTCUSDT",1730246501780,0.075,72747.7,72747.6,25.146]
["binance-futures","BTCUSDT",1730246501831,0.392,72747.7,72747.6,17.273]
["binance-futures","BTCUSDT",1730246501881,0.341,72747.7,72747.6,18.053]
["binance-futures","BTCUSDT",1730246501933,0.344,72747.7,72747.6,16.166]
["binance-futures","BTCUSDT",1730246501982,1.502,72750.0,72749.9,14.558]
["binance-futures","BTCUSDT",1730246502036,1.505,72750.0,72749.9,14.558]
["binance-futures","BTCUSDT",1730246502091,1.507,72750.0,72749.9,14.578]
["binance-futures","BTCUSDT",1730246502139,1.702,72750.0,72749.9,14.583]
["binance-futures","BTCUSDT",1730246502192,1.702,72750.0,72749.9,14.592]
["binance-futures","BTCUSDT",1730246502304,1.702,72750.0,72749.9,14.6]
["binance-futures","BTCUSDT",1730246502353,1.702,72750.0,72749.9,14.604]
["binance-futures","BTCUSDT",1730246502406,1.716,72750.0,72749.9,14.604]
["binance-futures","BTCUSDT",1730246502454,2.028,72750.0,72749.9,14.622]
["binance-futures","BTCUSDT",1730246502509,2.007,72750.0,72749.9,14.622]
["binance-futures","BTCUSDT",1730246502561,2.007,72750.0,72749.9,14.628]
["binance-futures","BTCUSDT",1730246502658,2.007,72750.0,72749.9,14.622]
["binance-futures","BTCUSDT",1730246502713,2.036,72750.0,72749.9,14.622]
["binance-futures","BTCUSDT",1730246502769,2.175,72750.0,72749.9,14.622]
["binance-futures","BTCUSDT",1730246502871,2.151,72750.0,72749.9,14.624]
["binance-futures","BTCUSDT",1730246502922,2.144,72750.0,72749.9,14.624]
["binance-futures","BTCUSDT",1730246502977,2.144,72750.0,72749.9,14.626]
["binance-futures","BTCUSDT",1730246503025,2.165,72750.0,72749.9,14.646]
["binance-futures","BTCUSDT",1730246503070,2.133,72750.0,72749.9,14.646]
["binance-futures","BTCUSDT",1730246503134,2.136,72750.0,72749.9,14.645]
["binance-futures","BTCUSDT",1730246503182,2.159,72750.0,72749.9,14.64]
["binance-futures","BTCUSDT",1730246503239,2.731,72750.0,72749.9,13.019]
["binance-futures","BTCUSDT",1730246503291,3.855,72750.0,72749.9,11.008]
["binance-futures","BTCUSDT",1730246503348,3.905,72750.0,72749.9,9.001]
["binance-futures","BTCUSDT",1730246503398,3.898,72750.0,72749.9,9.001]
["binance-futures","BTCUSDT",1730246503442,3.895,72750.0,72749.9,9.001]
["binance-futures","BTCUSDT",1730246503503,3.74,72750.0,72749.9,9.001]
["binance-futures","BTCUSDT",1730246503658,3.693,72750.0,72749.9,9.001]
["binance-futures","BTCUSDT",1730246503714,3.907,72750.0,72749.9,8.816]
["binance-futures","BTCUSDT",1730246503761,3.93,72750.0,72749.9,8.816]
["binance-futures","BTCUSDT",1730246503806,3.93,72750.0,72749.9,8.71]
["binance-futures","BTCUSDT",1730246503918,3.89,72750.0,72749.9,8.71]
["binance-futures","BTCUSDT",1730246503975,3.88,72750.0,72749.9,8.706]
["binance-futures","BTCUSDT",1730246504028,3.88,72750.0,72749.9,8.696]
["binance-futures","BTCUSDT",1730246504129,6.491,72750.0,72749.9,6.356]
["binance-futures","BTCUSDT",1730246504182,6.231,72750.0,72749.9,6.195]
["binance-futures","BTCUSDT",1730246504234,5.905,72750.0,72749.9,6.143]
["binance-futures","BTCUSDT",1730246504287,5.902,72750.0,72749.9,6.143]
["binance-futures","BTCUSDT",1730246504336,5.902,72750.0,72749.9,6.136]
["binance-futures","BTCUSDT",1730246504394,5.648,72750.0,72749.9,6.201]
["binance-futures","BTCUSDT",1730246504444,5.395,72750.0,72749.9,6.186]
["binance-futures","BTCUSDT",1730246504496,5.402,72750.0,72749.9,6.874]
["binance-futures","BTCUSDT",1730246504548,5.396,72750.0,72749.9,6.89]
["binance-futures","BTCUSDT",1730246504601,2.644,72750.0,72749.9,6.893]
["binance-futures","BTCUSDT",1730246504651,2.644,72750.0,72749.9,6.929]
["binance-futures","BTCUSDT",1730246504703,2.986,72750.0,72749.9,6.929]
["binance-futures","BTCUSDT",1730246504755,2.986,72750.0,72749.9,7.135]
["binance-futures","BTCUSDT",1730246504912,2.65,72750.0,72749.9,7.153]
["binance-futures","BTCUSDT",1730246504965,3.748,72750.0,72749.9,7.146]
["binance-futures","BTCUSDT",1730246505017,3.758,72750.0,72749.9,7.127]
["binance-futures","BTCUSDT",1730246505125,3.961,72750.0,72749.9,7.128]
["binance-futures","BTCUSDT",1730246505165,3.964,72750.0,72749.9,7.128]
["binance-futures","BTCUSDT",1730246505282,3.763,72750.0,72749.9,7.125]
["binance-futures","BTCUSDT",1730246505333,3.763,72750.0,72749.9,7.129]
["binance-futures","BTCUSDT",1730246505446,3.962,72750.0,72749.9,7.12]
["binance-futures","BTCUSDT",1730246505504,3.962,72750.0,72749.9,7.123]
["binance-futures","BTCUSDT",1730246505553,3.966,72750.0,72749.9,7.099]
["binance-futures","BTCUSDT",1730246505605,3.772,72750.0,72749.9,7.099]
["binance-futures","BTCUSDT",1730246505714,3.767,72750.0,72749.9,7.099]
["binance-futures","BTCUSDT",1730246505765,3.78,72750.0,72749.9,7.102]
["binance-futures","BTCUSDT",1730246505921,3.758,72750.0,72749.9,7.102]
["binance-futures","BTCUSDT",1730246505978,3.758,72750.0,72749.9,7.085]
["binance-futures","BTCUSDT",1730246506008,3.758,72750.0,72749.9,7.087]
["binance-futures","BTCUSDT",1730246506081,3.864,72750.0,72749.9,7.079]
["binance-futures","BTCUSDT",1730246506134,3.87,72750.0,72749.9,7.078]
["binance-futures","BTCUSDT",1730246506176,3.974,72750.0,72749.9,7.078]
["binance-futures","BTCUSDT",1730246506342,3.974,72750.0,72749.9,7.081]
["binance-futures","BTCUSDT",1730246506389,3.975,72750.0,72749.9,7.081]
["binance-futures","BTCUSDT",1730246506553,3.879,72750.0,72749.9,7.083]
["binance-futures","BTCUSDT",1730246506605,3.99,72750.0,72749.9,7.083]
["binance-futures","BTCUSDT",1730246506656,3.997,72750.0,72749.9,7.083]
["binance-futures","BTCUSDT",1730246506709,3.878,72750.0,72749.9,7.083]
["binance-futures","BTCUSDT",1730246506813,3.652,72750.0,72749.9,7.081]
["binance-futures","BTCUSDT",1730246506971,0.405,72770.1,72770.0,23.502]
["binance-futures","BTCUSDT",1730246507022,1.972,72770.1,72770.0,12.951]
["binance-futures","BTCUSDT",1730246507073,13.696,72770.1,72770.0,12.922]
["binance-futures","BTCUSDT",1730246507124,5.298,72770.1,72770.0,12.497]
["binance-futures","BTCUSDT",1730246507175,5.528,72770.1,72770.0,12.46]
["binance-futures","BTCUSDT",1730246507226,5.239,72770.1,72770.0,12.448]
["binance-futures","BTCUSDT",1730246507277,4.802,72770.1,72770.0,12.461]
["binance-futures","BTCUSDT",1730246507328,4.536,72770.1,72770.0,12.464]
["binance-futures","BTCUSDT",1730246507378,4.9,72770.1,72770.0,12.481]
["binance-futures","BTCUSDT",1730246507432,4.902,72770.1,72770.0,12.481]
["binance-futures","BTCUSDT",1730246507482,3.951,72770.1,72770.0,12.638]
["binance-futures","BTCUSDT",1730246507533,0.059,72771.0,72770.9,5.47]
["binance-futures","BTCUSDT",1730246507584,0.14,72771.0,72770.9,13.693]
["binance-futures","BTCUSDT",1730246507635,0.147,72771.0,72770.9,13.834]
["binance-futures","BTCUSDT",1730246507685,0.076,72773.7,72773.6,10.238]
["binance-futures","BTCUSDT",1730246507737,0.088,72773.7,72773.6,10.289]
["binance-futures","BTCUSDT",1730246507789,0.118,72773.7,72773.6,10.438]
["binance-futures","BTCUSDT",1730246507840,0.049,72776.6,72776.5,14.185]
["binance-futures","BTCUSDT",1730246507891,0.11,72781.0,72780.9,3.303]
["binance-futures","BTCUSDT",1730246507942,0.698,72782.0,72781.9,25.087]
["binance-futures","BTCUSDT",1730246507994,0.706,72782.0,72781.9,21.915]
["binance-futures","BTCUSDT",1730246508045,0.684,72782.0,72781.9,22.176]
["binance-futures","BTCUSDT",1730246508096,0.696,72782.0,72781.9,20.427]
["binance-futures","BTCUSDT",1730246508146,4.431,72784.0,72783.9,18.879]
["binance-futures","BTCUSDT",1730246508197,4.431,72784.0,72783.9,17.77]
["binance-futures","BTCUSDT",1730246508249,3.931,72784.0,72783.9,17.661]
["binance-futures","BTCUSDT",1730246508302,3.935,72784.0,72783.9,17.609]
["binance-futures","BTCUSDT",1730246508353,3.935,72784.0,72783.9,17.615]
["binance-futures","BTCUSDT",1730246508407,3.951,72784.0,72783.9,17.632]
["binance-futures","BTCUSDT",1730246508512,3.951,72784.0,72783.9,17.202]
["binance-futures","BTCUSDT",1730246508563,3.958,72784.0,72783.9,17.202]
["binance-futures","BTCUSDT",1730246508617,3.97,72784.0,72783.9,17.202]
["binance-futures","BTCUSDT",1730246508666,3.855,72784.0,72783.9,17.169]
["binance-futures","BTCUSDT",1730246508771,3.875,72784.0,72783.9,17.189]
["binance-futures","BTCUSDT",1730246508823,3.927,72784.0,72783.9,14.818]
["binance-futures","BTCUSDT",1730246508878,3.896,72784.0,72783.9,14.818]
["binance-futures","BTCUSDT",1730246508923,3.875,72784.0,72783.9,14.812]
["binance-futures","BTCUSDT",1730246508977,3.875,72784.0,72783.9,14.818]
["binance-futures","BTCUSDT",1730246509084,3.875,72784.0,72783.9,14.814]
["binance-futures","BTCUSDT",1730246509139,3.878,72784.0,72783.9,14.814]
["binance-futures","BTCUSDT",1730246509192,3.897,72784.0,72783.9,14.819]
["binance-futures","BTCUSDT",1730246509237,3.908,72784.0,72783.9,13.785]
["binance-futures","BTCUSDT",1730246509292,3.919,72784.0,72783.9,13.784]
["binance-futures","BTCUSDT",1730246509346,3.949,72784.0,72783.9,13.804]
["binance-futures","BTCUSDT",1730246509398,3.949,72784.0,72783.9,13.806]
["binance-futures","BTCUSDT",1730246509454,5.849,72784.0,72783.9,13.806]
["binance-futures","BTCUSDT",1730246509504,5.37,72784.0,72783.9,12.749]
["binance-futures","BTCUSDT",1730246509555,5.391,72784.0,72783.9,12.752]
["binance-futures","BTCUSDT",1730246509607,5.423,72784.0,72783.9,12.752]
["binance-futures","BTCUSDT",1730246509710,5.421,72784.0,72783.9,12.958]
["binance-futures","BTCUSDT",1730246509765,5.771,72784.0,72783.9,11.368]
["binance-futures","BTCUSDT",1730246509918,5.407,72784.0,72783.9,11.368]
["binance-futures","BTCUSDT",1730246510073,5.403,72784.0,72783.9,11.368]
["binance-futures","BTCUSDT",1730246510130,3.505,72784.0,72783.9,11.368]
["binance-futures","BTCUSDT",1730246510183,3.678,72784.0,72783.9,11.379]
["binance-futures","BTCUSDT",1730246510234,3.678,72784.0,72783.9,11.395]
["binance-futures","BTCUSDT",1730246510285,3.676,72784.0,72783.9,11.397]
["binance-futures","BTCUSDT",1730246510339,3.682,72784.0,72783.9,11.397]
["binance-futures","BTCUSDT",1730246510391,3.695,72784.0,72783.9,11.398]
["binance-futures","BTCUSDT",1730246510446,3.674,72784.0,72783.9,11.398]
["binance-futures","BTCUSDT",1730246510498,3.686,72784.0,72783.9,11.383]
["binance-futures","BTCUSDT",1730246510654,3.635,72784.0,72783.9,11.383]
["binance-futures","BTCUSDT",1730246510708,3.633,72784.0,72783.9,11.383]
["binance-futures","BTCUSDT",1730246510761,3.653,72784.0,72783.9,11.391]
["binance-futures","BTCUSDT",1730246510863,3.643,72784.0,72783.9,11.659]
["binance-futures","BTCUSDT",1730246510972,3.278,72784.0,72783.9,11.767]
["binance-futures","BTCUSDT",1730246511025,3.235,72784.0,72783.9,11.773]
["binance-futures","BTCUSDT",1730246511124,3.084,72784.0,72783.9,11.767]
["binance-futures","BTCUSDT",1730246511179,3.095,72784.0,72783.9,11.499]
["binance-futures","BTCUSDT",1730246511233,3.099,72784.0,72783.9,11.491]
["binance-futures","BTCUSDT",1730246511285,3.041,72784.0,72783.9,11.505]
["binance-futures","BTCUSDT",1730246511334,3.029,72784.0,72783.9,11.505]
["binance-futures","BTCUSDT",1730246511389,3.031,72784.0,72783.9,11.505]
["binance-futures","BTCUSDT",1730246511441,3.042,72784.0,72783.9,11.505]
["binance-futures","BTCUSDT",1730246511496,3.031,72784.0,72783.9,11.505]
["binance-futures","BTCUSDT",1730246511541,3.031,72784.0,72783.9,11.501]
["binance-futures","BTCUSDT",1730246511602,3.213,72784.0,72783.9,11.491]
["binance-futures","BTCUSDT",1730246511654,3.213,72784.0,72783.9,11.493]
["binance-futures","BTCUSDT",1730246511707,3.207,72784.0,72783.9,11.493]
["binance-futures","BTCUSDT",1730246511759,3.194,72784.0,72783.9,11.493]
["binance-futures","BTCUSDT",1730246511805,3.195,72784.0,72783.9,11.491]
["binance-futures","BTCUSDT",1730246511853,3.217,72784.0,72783.9,11.457]
["binance-futures","BTCUSDT",1730246511938,3.205,72784.0,72783.9,11.463]
["binance-futures","BTCUSDT",1730246511990,4.183,72784.0,72783.9,9.499]
["binance-futures","BTCUSDT",1730246512041,4.011,72784.0,72783.9,9.705]
["binance-futures","BTCUSDT",1730246512094,4.007,72784.0,72783.9,9.711]
["binance-futures","BTCUSDT",1730246512145,4.0,72784.0,72783.9,9.698]
["binance-futures","BTCUSDT",1730246512187,4.011,72784.0,72783.9,9.708]
["binance-futures","BTCUSDT",1730246512244,4.013,72784.0,72783.9,9.702]
["binance-futures","BTCUSDT",1730246512303,3.167,72784.0,72783.9,9.703]
["binance-futures","BTCUSDT",1730246512404,3.177,72784.0,72783.9,9.716]
["binance-futures","BTCUSDT",1730246512460,3.179,72784.0,72783.9,9.703]
["binance-futures","BTCUSDT",1730246512512,3.208,72784.0,72783.9,9.705]
["binance-futures","BTCUSDT",1730246512559,3.218,72784.0,72783.9,9.705]
["binance-futures","BTCUSDT",1730246512617,3.219,72784.0,72783.9,9.705]
["binance-futures","BTCUSDT",1730246512656,3.219,72784.0,72783.9,9.707]
["binance-futures","BTCUSDT",1730246512722,3.226,72784.0,72783.9,9.707]
["binance-futures","BTCUSDT",1730246512767,3.224,72784.0,72783.9,9.707]
["binance-futures","BTCUSDT",1730246512980,3.065,72784.0,72783.9,9.68]
["binance-futures","BTCUSDT",1730246513140,3.055,72784.0,72783.9,9.678]
["binance-futures","BTCUSDT",1730246513190,3.013,72784.0,72783.9,9.679]
["binance-futures","BTCUSDT",1730246513242,2.97,72784.0,72783.9,9.678]
["binance-futures","BTCUSDT",1730246513295,3.008,72784.0,72783.9,9.678]
["binance-futures","BTCUSDT",1730246513346,3.008,72784.0,72783.9,9.672]
["binance-futures","BTCUSDT",1730246513402,2.984,72784.0,72783.9,9.687]
["binance-futures","BTCUSDT",1730246513452,3.179,72784.0,72783.9,9.507]
["binance-futures","BTCUSDT",1730246513504,3.19,72784.0,72783.9,9.501]
["binance-futures","BTCUSDT",1730246513647,3.179,72784.0,72783.9,9.503]
["binance-futures","BTCUSDT",1730246513682,3.199,72784.0,72783.9,9.493]
["binance-futures","BTCUSDT",1730246513753,3.199,72784.0,72783.9,9.499]
["binance-futures","BTCUSDT",1730246513804,3.201,72784.0,72783.9,9.499]
["binance-futures","BTCUSDT",1730246513961,3.183,72784.0,72783.9,9.499]
["binance-futures","BTCUSDT",1730246514008,3.161,72784.0,72783.9,9.499]
["binance-futures","BTCUSDT",1730246514061,3.183,72784.0,72783.9,9.497]
["binance-futures","BTCUSDT",1730246514119,3.181,72784.0,72783.9,9.497]
["binance-futures","BTCUSDT",1730246514171,3.035,72784.0,72783.9,9.495]
["binance-futures","BTCUSDT",1730246514275,3.083,72784.0,72783.9,9.49]
["binance-futures","BTCUSDT",1730246514321,3.085,72784.0,72783.9,9.493]
["binance-futures","BTCUSDT",1730246514432,2.566,72784.0,72783.9,9.493]
["binance-futures","BTCUSDT",1730246514587,2.566,72784.0,72783.9,9.499]
["binance-futures","BTCUSDT",1730246514691,2.573,72784.0,72783.9,9.503]
["binance-futures","BTCUSDT",1730246514752,2.92,72784.0,72783.9,9.497]
["binance-futures","BTCUSDT",1730246514803,2.908,72784.0,72783.9,9.497]
["binance-futures","BTCUSDT",1730246514857,2.898,72784.0,72783.9,9.497]
["binance-futures","BTCUSDT",1730246514907,2.69,72784.0,72783.9,9.497]
["binance-futures","BTCUSDT",1730246514962,2.361,72784.0,72783.9,9.497]
["binance-futures","BTCUSDT",1730246515011,2.361,72784.0,72783.9,9.551]
["binance-futures","BTCUSDT",1730246515114,2.363,72784.0,72783.9,9.554]
["binance-futures","BTCUSDT",1730246515174,2.363,72784.0,72783.9,9.551]
["binance-futures","BTCUSDT",1730246515277,2.358,72784.0,72783.9,9.551]
["binance-futures","BTCUSDT",1730246515316,2.36,72784.0,72783.9,9.55]
["binance-futures","BTCUSDT",1730246515433,2.36,72784.0,72783.9,9.552]
["binance-futures","BTCUSDT",1730246515531,2.406,72784.0,72783.9,9.552]
["binance-futures","BTCUSDT",1730246515599,2.406,72784.0,72783.9,9.546]
["binance-futures","BTCUSDT",1730246515652,2.422,72784.0,72783.9,9.546]
["binance-futures","BTCUSDT",1730246515703,2.433,72784.0,72783.9,9.548]
["binance-futures","BTCUSDT",1730246515754,2.454,72784.0,72783.9,9.547]
["binance-futures","BTCUSDT",1730246515805,2.434,72784.0,72783.9,9.547]
["binance-futures","BTCUSDT",1730246515859,4.168,72784.0,72783.9,9.253]
["binance-futures","BTCUSDT",1730246515905,4.168,72784.0,72783.9,9.235]
["binance-futures","BTCUSDT",1730246516014,4.16,72784.0,72783.9,9.235]
["binance-futures","BTCUSDT",1730246516182,4.16,72784.0,72783.9,9.222]
["binance-futures","BTCUSDT",1730246516225,4.196,72784.0,72783.9,9.222]
["binance-futures","BTCUSDT",1730246516287,4.211,72784.0,72783.9,9.431]
["binance-futures","BTCUSDT",1730246516334,4.22,72784.0,72783.9,9.445]
["binance-futures","BTCUSDT",1730246516397,4.217,72784.0,72783.9,9.448]
["binance-futures","BTCUSDT",1730246516448,4.219,72784.0,72783.9,9.448]
["binance-futures","BTCUSDT",1730246516504,4.208,72784.0,72783.9,9.466]
["binance-futures","BTCUSDT",1730246516554,4.197,72784.0,72783.9,9.466]
["binance-futures","BTCUSDT",1730246516606,3.853,72784.0,72783.9,9.413]
["binance-futures","BTCUSDT",1730246516662,3.901,72784.0,72783.9,9.412]
["binance-futures","BTCUSDT",1730246516714,3.908,72784.0,72783.9,9.414]
["binance-futures","BTCUSDT",1730246516922,3.906,72784.0,72783.9,9.402]
["binance-futures","BTCUSDT",1730246517084,3.906,72784.0,72783.9,8.988]
["binance-futures","BTCUSDT",1730246517189,3.883,72784.0,72783.9,8.988]
["binance-futures","BTCUSDT",1730246517239,3.918,72784.0,72783.9,8.986]
["binance-futures","BTCUSDT",1730246517290,3.908,72784.0,72783.9,8.989]
["binance-futures","BTCUSDT",1730246517440,3.902,72784.0,72783.9,8.991]
["binance-futures","BTCUSDT",1730246517562,3.92,72784.0,72783.9,8.992]
["binance-futures","BTCUSDT",1730246517615,3.929,72784.0,72783.9,9.002]
["binance-futures","BTCUSDT",1730246517717,3.952,72784.0,72783.9,9.004]
["binance-futures","BTCUSDT",1730246517768,3.952,72784.0,72783.9,9.007]
["binance-futures","BTCUSDT",1730246517821,3.439,72784.0,72783.9,8.814]
["binance-futures","BTCUSDT",1730246517857,4.047,72784.0,72783.9,8.814]
["binance-futures","BTCUSDT",1730246517927,4.148,72784.0,72783.9,8.81]
["binance-futures","BTCUSDT",1730246517975,4.154,72784.0,72783.9,8.806]
["binance-futures","BTCUSDT",1730246518032,3.087,72792.7,72792.6,8.463]
["binance-futures","BTCUSDT",1730246518084,6.764,72792.7,72792.6,4.718]
["binance-futures","BTCUSDT",1730246518134,6.181,72792.7,72792.6,3.783]
["binance-futures","BTCUSDT",1730246518186,4.33,72792.7,72792.6,3.811]
["binance-futures","BTCUSDT",1730246518237,4.314,72792.7,72792.6,3.811]
["binance-futures","BTCUSDT",1730246518288,4.888,72792.7,72792.6,3.275]
["binance-futures","BTCUSDT",1730246518339,4.848,72792.7,72792.6,3.289]
["binance-futures","BTCUSDT",1730246518443,4.848,72792.7,72792.6,3.262]
["binance-futures","BTCUSDT",1730246518498,4.874,72792.7,72792.6,3.275]
["binance-futures","BTCUSDT",1730246518548,4.898,72792.7,72792.6,1.169]
["binance-futures","BTCUSDT",1730246518599,4.898,72792.7,72792.6,1.166]
["binance-futures","BTCUSDT",1730246518646,6.446,72792.7,72792.6,1.173]
["binance-futures","BTCUSDT",1730246518705,6.446,72792.7,72792.6,0.727]
["binance-futures","BTCUSDT",1730246518758,6.453,72792.7,72792.6,0.727]
["binance-futures","BTCUSDT",1730246519075,6.38,72792.7,72792.6,0.646]
["binance-futures","BTCUSDT",1730246519124,6.583,72792.7,72792.6,0.647]
["binance-futures","BTCUSDT",1730246519288,7.011,72792.7,72792.6,0.235]
["binance-futures","BTCUSDT",1730246519339,8.872,72792.7,72792.6,0.239]
["binance-futures","BTCUSDT",1730246519441,8.872,72792.7,72792.6,0.233]
["binance-futures","BTCUSDT",1730246519490,8.876,72792.7,72792.6,0.582]
["binance-futures","BTCUSDT",1730246519548,8.876,72792.7,72792.6,0.581]
["binance-futures","BTCUSDT",1730246519602,8.769,72792.7,72792.6,0.602]
["binance-futures","BTCUSDT",1730246519653,8.748,72792.7,72792.6,0.602]
["binance-futures","BTCUSDT",1730246519758,8.762,72792.7,72792.6,0.602]
["binance-futures","BTCUSDT",1730246519861,8.762,72792.7,72792.6,0.604]
["binance-futures","BTCUSDT",1730246519919,9.091,72792.7,72792.6,1.238]
["binance-futures","BTCUSDT",1730246519970,14.496,72790.0,72789.9,0.019]
["binance-futures","BTCUSDT",1730246520020,19.726,72787.3,72787.2,0.062]
["binance-futures","BTCUSDT",1730246520072,17.25,72787.1,72787.0,0.042]
["binance-futures","BTCUSDT",1730246520122,17.524,72787.1,72787.0,0.044]
["binance-futures","BTCUSDT",1730246520174,18.336,72787.1,72787.0,0.047]
["binance-futures","BTCUSDT",1730246520226,1.43,72784.6,72783.2,0.025]
["binance-futures","BTCUSDT",1730246520328,9.089,72780.7,72780.6,0.459]
["binance-futures","BTCUSDT",1730246520380,8.712,72780.7,72780.6,0.147]
["binance-futures","BTCUSDT",1730246520424,8.183,72780.7,72780.6,0.087]
["binance-futures","BTCUSDT",1730246520483,8.185,72780.7,72780.6,0.047]
["binance-futures","BTCUSDT",1730246520535,8.185,72780.7,72780.6,0.088]
["binance-futures","BTCUSDT",1730246520588,8.144,72780.7,72780.6,0.029]
["binance-futures","BTCUSDT",1730246520688,9.534,72780.7,72780.6,0.029]
["binance-futures","BTCUSDT",1730246520740,9.67,72780.7,72780.6,0.031]
["binance-futures","BTCUSDT",1730246520848,9.59,72780.7,72780.6,0.031]
["binance-futures","BTCUSDT",1730246520902,9.59,72780.7,72780.6,0.077]
["binance-futures","BTCUSDT",1730246520953,8.253,72780.7,72780.6,2.94]
["binance-futures","BTCUSDT",1730246521005,6.543,72780.7,72780.6,4.092]
["binance-futures","BTCUSDT",1730246521058,6.541,72780.7,72780.6,4.134]
["binance-futures","BTCUSDT",1730246521110,6.541,72780.7,72780.6,4.15]
["binance-futures","BTCUSDT",1730246521320,6.541,72780.7,72780.6,4.222]
["binance-futures","BTCUSDT",1730246521374,6.541,72780.7,72780.6,4.224]
["binance-futures","BTCUSDT",1730246521424,6.541,72780.7,72780.6,4.261]
["binance-futures","BTCUSDT",1730246521530,6.566,72780.7,72780.6,4.258]
["binance-futures","BTCUSDT",1730246521582,6.566,72780.7,72780.6,2.892]
["binance-futures","BTCUSDT",1730246521629,6.566,72780.7,72780.6,3.074]
["binance-futures","BTCUSDT",1730246521685,6.566,72780.7,72780.6,3.018]
["binance-futures","BTCUSDT",1730246521736,6.068,72780.7,72780.6,3.018]
["binance-futures","BTCUSDT",1730246521849,6.065,72780.7,72780.6,3.018]
["binance-futures","BTCUSDT",1730246521902,6.067,72780.7,72780.6,3.016]
["binance-futures","BTCUSDT",1730246522004,6.064,72780.7,72780.6,3.02]
["binance-futures","BTCUSDT",1730246522060,6.064,72780.7,72780.6,3.052]
["binance-futures","BTCUSDT",1730246522109,6.064,72780.7,72780.6,3.057]
["binance-futures","BTCUSDT",1730246522212,6.058,72780.7,72780.6,3.503]
["binance-futures","BTCUSDT",1730246522273,6.058,72780.7,72780.6,4.014]
["binance-futures","BTCUSDT",1730246522330,6.066,72780.7,72780.6,4.073]
["binance-futures","BTCUSDT",1730246522382,6.064,72780.7,72780.6,4.075]
["binance-futures","BTCUSDT",1730246522435,6.064,72780.7,72780.6,4.07]
["binance-futures","BTCUSDT",1730246522541,6.07,72780.7,72780.6,4.068]
["binance-futures","BTCUSDT",1730246522646,6.07,72780.7,72780.6,3.555]
["binance-futures","BTCUSDT",1730246522694,6.068,72780.7,72780.6,4.019]
["binance-futures","BTCUSDT",1730246522754,6.076,72780.7,72780.6,4.019]
["binance-futures","BTCUSDT",1730246522806,6.068,72780.7,72780.6,4.014]
["binance-futures","BTCUSDT",1730246522857,6.06,72780.7,72780.6,4.071]
["binance-futures","BTCUSDT",1730246522911,6.261,72780.7,72780.6,4.069]
["binance-futures","BTCUSDT",1730246522964,6.28,72780.7,72780.6,4.063]
["binance-futures","BTCUSDT",1730246523059,6.28,72780.7,72780.6,4.913]
["binance-futures","BTCUSDT",1730246523121,5.578,72780.7,72780.6,4.915]
["binance-futures","BTCUSDT",1730246523172,5.499,72780.7,72780.6,6.153]
["binance-futures","BTCUSDT",1730246523221,5.528,72780.7,72780.6,6.131]
["binance-futures","BTCUSDT",1730246523326,5.53,72780.7,72780.6,5.664]
["binance-futures","BTCUSDT",1730246523374,5.617,72780.7,72780.6,5.664]
["binance-futures","BTCUSDT",1730246523419,5.53,72780.7,72780.6,5.666]
["binance-futures","BTCUSDT",1730246523537,5.634,72780.7,72780.6,5.666]
["binance-futures","BTCUSDT",1730246523590,5.628,72780.7,72780.6,5.668]
["binance-futures","BTCUSDT",1730246523621,5.628,72780.7,72780.6,5.67]
["binance-futures","BTCUSDT",1730246523687,4.968,72780.7,72780.6,5.67]
["binance-futures","BTCUSDT",1730246523802,5.171,72780.7,72780.6,2.504]
["binance-futures","BTCUSDT",1730246523854,5.173,72780.7,72780.6,2.504]
["binance-futures","BTCUSDT",1730246523905,5.58,72780.7,72780.6,2.504]
["binance-futures","BTCUSDT",1730246523953,5.58,72780.7,72780.6,2.502]
["binance-futures","BTCUSDT",1730246524059,5.717,72780.7,72780.6,2.502]
["binance-futures","BTCUSDT",1730246524110,5.715,72780.7,72780.6,2.501]
["binance-futures","BTCUSDT",1730246524164,5.715,72780.7,72780.6,4.56]
["binance-futures","BTCUSDT",1730246524220,5.715,72780.7,72780.6,5.789]
["binance-futures","BTCUSDT",1730246524275,5.691,72780.7,72780.6,5.834]
["binance-futures","BTCUSDT",1730246524325,5.598,72780.7,72780.6,4.454]
["binance-futures","BTCUSDT",1730246524374,5.827,72780.7,72780.6,3.27]
["binance-futures","BTCUSDT",1730246524429,5.829,72780.7,72780.6,2.211]
["binance-futures","BTCUSDT",1730246524482,5.829,72780.7,72780.6,2.233]
["binance-futures","BTCUSDT",1730246524526,5.846,72780.7,72780.6,2.233]
["binance-futures","BTCUSDT",1730246524739,5.85,72780.7,72780.6,2.23]
["binance-futures","BTCUSDT",1730246524791,5.824,72780.7,72780.6,2.23]
["binance-futures","BTCUSDT",1730246524845,5.807,72780.7,72780.6,2.213]
["binance-futures","BTCUSDT",1730246524900,5.8,72780.7,72780.6,2.213]
["binance-futures","BTCUSDT",1730246524946,5.8,72780.7,72780.6,2.196]
["binance-futures","BTCUSDT",1730246525157,5.574,72780.7,72780.6,2.211]
["binance-futures","BTCUSDT",1730246525228,5.574,72780.7,72780.6,2.185]
["binance-futures","BTCUSDT",1730246525283,5.56,72780.7,72780.6,2.185]
["binance-futures","BTCUSDT",1730246525339,5.555,72780.7,72780.6,2.186]
["binance-futures","BTCUSDT",1730246525444,5.536,72780.7,72780.6,3.307]
["binance-futures","BTCUSDT",1730246525496,6.347,72780.7,72780.6,3.391]
["binance-futures","BTCUSDT",1730246525548,6.353,72780.7,72780.6,3.391]
["binance-futures","BTCUSDT",1730246525590,6.355,72780.7,72780.6,3.394]
["binance-futures","BTCUSDT",1730246525651,6.359,72780.7,72780.6,3.84]
["binance-futures","BTCUSDT",1730246525755,6.373,72780.7,72780.6,3.84]
["binance-futures","BTCUSDT",1730246525812,6.34,72780.7,72780.6,3.84]
["binance-futures","BTCUSDT",1730246525860,6.322,72780.7,72780.6,3.84]
["binance-futures","BTCUSDT",1730246525902,6.302,72780.7,72780.6,3.84]
["binance-futures","BTCUSDT",1730246525959,6.302,72780.7,72780.6,3.838]
["binance-futures","BTCUSDT",1730246526013,6.302,72780.7,72780.6,3.83]
["binance-futures","BTCUSDT",1730246526108,6.302,72780.7,72780.6,3.835]
["binance-futures","BTCUSDT",1730246526171,6.302,72780.7,72780.6,3.829]
["binance-futures","BTCUSDT",1730246526289,6.311,72780.7,72780.6,3.829]
["binance-futures","BTCUSDT",1730246526342,6.308,72780.7,72780.6,4.143]
["binance-futures","BTCUSDT",1730246526392,6.085,72780.7,72780.6,4.678]
["binance-futures","BTCUSDT",1730246526440,6.213,72780.7,72780.6,4.37]
["binance-futures","BTCUSDT",1730246526497,6.213,72780.7,72780.6,4.361]
["binance-futures","BTCUSDT",1730246526602,6.213,72780.7,72780.6,4.354]
["binance-futures","BTCUSDT",1730246526654,6.104,72780.7,72780.6,4.354]
["binance-futures","BTCUSDT",1730246526707,6.111,72780.7,72780.6,4.354]
["binance-futures","BTCUSDT",1730246526759,5.627,72780.7,72780.6,6.166]
["binance-futures","BTCUSDT",1730246526805,5.759,72780.7,72780.6,5.889]
["binance-futures","BTCUSDT",1730246526970,5.759,72780.7,72780.6,5.896]
["binance-futures","BTCUSDT",1730246527023,5.727,72780.7,72780.6,5.99]
["binance-futures","BTCUSDT",1730246527127,5.716,72780.7,72780.6,5.99]
["binance-futures","BTCUSDT",1730246527171,5.6,72780.7,72780.6,5.986]
["binance-futures","BTCUSDT",1730246527218,5.441,72780.7,72780.6,5.988]
["binance-futures","BTCUSDT",1730246527278,5.444,72780.7,72780.6,5.986]
["binance-futures","BTCUSDT",1730246527336,5.279,72780.7,72780.6,5.733]
["binance-futures","BTCUSDT",1730246527386,5.285,72780.7,72780.6,5.725]
["binance-futures","BTCUSDT",1730246527440,5.237,72780.7,72780.6,5.993]
["binance-futures","BTCUSDT",1730246527492,5.216,72780.7,72780.6,5.991]
["binance-futures","BTCUSDT",1730246527545,3.918,72780.7,72780.6,8.468]
["binance-futures","BTCUSDT",1730246527596,3.879,72780.7,72780.6,8.084]
["binance-futures","BTCUSDT",1730246527646,3.584,72780.7,72780.6,7.916]
["binance-futures","BTCUSDT",1730246527701,3.606,72780.7,72780.6,7.916]
["binance-futures","BTCUSDT",1730246527804,3.606,72780.7,72780.6,7.91]
["binance-futures","BTCUSDT",1730246527856,2.078,72780.7,72780.6,9.199]
["binance-futures","BTCUSDT",1730246527909,1.998,72780.7,72780.6,9.18]
["binance-futures","BTCUSDT",1730246528069,2.003,72780.7,72780.6,9.171]
["binance-futures","BTCUSDT",1730246528114,2.319,72780.7,72780.6,9.172]
["binance-futures","BTCUSDT",1730246528170,2.317,72780.7,72780.6,9.172]
["binance-futures","BTCUSDT",1730246528224,2.317,72780.7,72780.6,9.378]
["binance-futures","BTCUSDT",1730246528279,2.326,72780.7,72780.6,9.378]
["binance-futures","BTCUSDT",1730246528330,2.326,72780.7,72780.6,9.377]
["binance-futures","BTCUSDT",1730246528382,2.315,72780.7,72780.6,9.615]
["binance-futures","BTCUSDT",1730246528433,2.318,72780.7,72780.6,9.376]
["binance-futures","BTCUSDT",1730246528544,2.318,72780.7,72780.6,9.519]
["binance-futures","BTCUSDT",1730246528669,2.318,72780.7,72780.6,9.401]
["binance-futures","BTCUSDT",1730246528743,2.325,72780.7,72780.6,8.551]
["binance-futures","BTCUSDT",1730246528907,0.24,72788.7,72787.4,12.171]
["binance-futures","BTCUSDT",1730246528958,0.494,72789.6,72789.5,3.879]
["binance-futures","BTCUSDT",1730246529009,0.348,72789.6,72789.5,15.418]
["binance-futures","BTCUSDT",1730246529059,0.28,72789.6,72789.5,17.438]
["binance-futures","BTCUSDT",1730246529110,0.017,72790.1,72790.0,17.747]
["binance-futures","BTCUSDT",1730246529162,0.03,72790.5,72790.4,23.669]
["binance-futures","BTCUSDT",1730246529213,0.03,72790.5,72790.4,24.146]
["binance-futures","BTCUSDT",1730246529266,4.503,72796.8,72796.7,7.67]
["binance-futures","BTCUSDT",1730246529317,4.54,72796.8,72796.7,7.862]
["binance-futures","BTCUSDT",1730246529368,4.551,72796.8,72796.7,7.77]
["binance-futures","BTCUSDT",1730246529420,4.243,72796.8,72796.7,7.749]
["binance-futures","BTCUSDT",1730246529472,12.986,72795.4,72795.3,0.041]
["binance-futures","BTCUSDT",1730246529523,10.444,72791.2,72791.1,1.337]
["binance-futures","BTCUSDT",1730246529574,4.999,72790.5,72790.4,0.158]
["binance-futures","BTCUSDT",1730246529625,20.106,72789.5,72789.4,0.405]
["binance-futures","BTCUSDT",1730246529677,20.083,72789.5,72789.4,0.17]
["binance-futures","BTCUSDT",1730246529729,20.04,72789.5,72789.4,0.173]
["binance-futures","BTCUSDT",1730246529774,20.045,72789.5,72789.4,0.173]
["binance-futures","BTCUSDT",1730246529835,20.053,72789.5,72789.4,0.091]
["binance-futures","BTCUSDT",1730246529888,5.375,72785.2,72785.1,0.317]
["binance-futures","BTCUSDT",1730246529939,12.027,72784.0,72783.9,1.026]
["binance-futures","BTCUSDT",1730246529990,11.958,72784.0,72783.9,0.999]
["binance-futures","BTCUSDT",1730246530042,12.014,72784.0,72783.9,1.02]
["binance-futures","BTCUSDT",1730246530093,12.047,72784.0,72783.9,1.022]
["binance-futures","BTCUSDT",1730246530145,12.053,72784.0,72783.9,1.024]
["binance-futures","BTCUSDT",1730246530197,12.05,72784.0,72783.9,1.024]
["binance-futures","BTCUSDT",1730246530248,11.673,72784.0,72783.9,1.024]
["binance-futures","BTCUSDT",1730246530299,12.002,72784.0,72783.9,1.024]
["binance-futures","BTCUSDT",1730246530353,11.673,72784.0,72783.9,1.026]
["binance-futures","BTCUSDT",1730246530512,11.71,72784.0,72783.9,1.028]
["binance-futures","BTCUSDT",1730246530617,11.707,72784.0,72783.9,1.028]
["binance-futures","BTCUSDT",1730246530664,11.705,72784.0,72783.9,1.028]
["binance-futures","BTCUSDT",1730246530729,11.712,72784.0,72783.9,1.028]
["binance-futures","BTCUSDT",1730246530779,11.602,72784.0,72783.9,1.028]
["binance-futures","BTCUSDT",1730246530829,11.605,72784.0,72783.9,1.028]
["binance-futures","BTCUSDT",1730246530933,11.64,72784.0,72783.9,1.028]
["binance-futures","BTCUSDT",1730246531046,11.638,72784.0,72783.9,1.028]
["binance-futures","BTCUSDT",1730246531091,11.649,72784.0,72783.9,1.028]
["binance-futures","BTCUSDT",1730246531145,11.652,72784.0,72783.9,1.028]
["binance-futures","BTCUSDT",1730246531202,9.777,72784.0,72783.9,1.594]
["binance-futures","BTCUSDT",1730246531253,9.818,72784.0,72783.9,1.594]
["binance-futures","BTCUSDT",1730246531306,9.821,72784.0,72783.9,1.596]
["binance-futures","BTCUSDT",1730246531356,9.834,72784.0,72783.9,1.587]
["binance-futures","BTCUSDT",1730246531460,9.993,72784.0,72783.9,1.592]
["binance-futures","BTCUSDT",1730246531567,9.993,72784.0,72783.9,1.599]
["binance-futures","BTCUSDT",1730246531632,9.993,72784.0,72783.9,1.519]
["binance-futures","BTCUSDT",1730246531737,10.017,72784.0,72783.9,1.519]
["binance-futures","BTCUSDT",1730246531897,10.017,72784.0,72783.9,1.521]
["binance-futures","BTCUSDT",1730246532165,10.015,72784.0,72783.9,1.55]
["binance-futures","BTCUSDT",1730246532269,11.629,72784.0,72783.9,0.974]
["binance-futures","BTCUSDT",1730246532370,11.649,72784.0,72783.9,0.997]
["binance-futures","BTCUSDT",1730246532480,10.302,72780.7,72780.6,0.103]
["binance-futures","BTCUSDT",1730246532531,10.665,72780.7,72780.6,0.083]
["binance-futures","BTCUSDT",1730246532580,10.703,72780.7,72780.6,0.083]
["binance-futures","BTCUSDT",1730246532634,14.268,72778.0,72777.9,0.184]
["binance-futures","BTCUSDT",1730246532685,14.654,72778.0,72777.9,0.184]
["binance-futures","BTCUSDT",1730246532737,14.922,72778.0,72777.9,0.199]
["binance-futures","BTCUSDT",1730246532788,14.922,72778.0,72777.9,0.038]
["binance-futures","BTCUSDT",1730246532835,14.926,72778.0,72777.9,0.038]
["binance-futures","BTCUSDT",1730246532889,14.941,72778.0,72777.9,0.038]
["binance-futures","BTCUSDT",1730246532936,14.673,72778.0,72777.9,0.038]
["binance-futures","BTCUSDT",1730246533045,14.673,72778.0,72777.9,0.025]
["binance-futures","BTCUSDT",1730246533099,14.686,72778.0,72777.9,0.025]
["binance-futures","BTCUSDT",1730246533153,14.684,72778.0,72777.9,0.027]
["binance-futures","BTCUSDT",1730246533255,14.688,72778.0,72777.9,0.024]
["binance-futures","BTCUSDT",1730246533306,14.688,72778.0,72777.9,0.026]
["binance-futures","BTCUSDT",1730246533359,14.693,72778.0,72777.9,0.073]
["binance-futures","BTCUSDT",1730246533404,14.7,72778.0,72777.9,0.073]
["binance-futures","BTCUSDT",1730246533454,14.726,72778.0,72777.9,0.093]
["binance-futures","BTCUSDT",1730246533567,15.453,72771.0,72770.9,0.225]
["binance-futures","BTCUSDT",1730246533619,15.789,72771.0,72770.9,0.245]
["binance-futures","BTCUSDT",1730246533670,15.8,72771.0,72770.9,0.245]
["binance-futures","BTCUSDT",1730246533724,16.18,72771.0,72770.9,0.25]
["binance-futures","BTCUSDT",1730246533826,16.22,72771.0,72770.9,0.25]
["binance-futures","BTCUSDT",1730246533879,16.222,72771.0,72770.9,0.25]
["binance-futures","BTCUSDT",1730246533931,16.227,72771.0,72770.9,0.23]
["binance-futures","BTCUSDT",1730246534134,0.608,72761.1,72761.0,0.002]
["binance-futures","BTCUSDT",1730246534185,9.174,72760.1,72760.0,1.024]
["binance-futures","BTCUSDT",1730246534236,9.198,72760.1,72760.0,0.063]
["binance-futures","BTCUSDT",1730246534287,9.218,72760.1,72760.0,0.083]
["binance-futures","BTCUSDT",1730246534338,9.218,72760.1,72760.0,0.093]
["binance-futures","BTCUSDT",1730246534391,9.22,72760.1,72760.0,0.093]
["binance-futures","BTCUSDT",1730246534442,9.224,72760.1,72760.0,0.086]
["binance-futures","BTCUSDT",1730246534492,8.866,72760.1,72760.0,0.086]
["binance-futures","BTCUSDT",1730246534544,8.839,72760.1,72760.0,0.086]
["binance-futures","BTCUSDT",1730246534597,8.848,72760.1,72760.0,0.086]
["binance-futures","BTCUSDT",1730246534633,8.855,72760.1,72760.0,0.086]
["binance-futures","BTCUSDT",1730246534702,9.125,72760.1,72760.0,0.086]
["binance-futures","BTCUSDT",1730246534753,9.132,72760.1,72760.0,0.086]
["binance-futures","BTCUSDT",1730246534802,8.063,72760.1,72760.0,0.029]
["binance-futures","BTCUSDT",1730246534855,8.043,72760.1,72760.0,0.009]
["binance-futures","BTCUSDT",1730246534961,8.063,72760.1,72760.0,0.033]
["binance-futures","BTCUSDT",1730246535064,8.063,72760.1,72760.0,0.036]
["binance-futures","BTCUSDT",1730246535115,9.948,72756.1,72755.7,0.007]
["binance-futures","BTCUSDT",1730246535166,13.539,72756.1,72756.0,0.004]
["binance-futures","BTCUSDT",1730246535218,18.843,72755.4,72755.3,0.039]
["binance-futures","BTCUSDT",1730246535270,16.358,72755.3,72755.2,0.276]
["binance-futures","BTCUSDT",1730246535321,16.384,72755.3,72755.2,0.265]
["binance-futures","BTCUSDT",1730246535369,16.406,72755.3,72755.2,0.287]
["binance-futures","BTCUSDT",1730246535423,16.41,72755.3,72755.2,0.236]
["binance-futures","BTCUSDT",1730246535474,20.058,72753.3,72753.2,0.037]
["binance-futures","BTCUSDT",1730246535525,19.827,72753.3,72753.2,0.037]
["binance-futures","BTCUSDT",1730246535574,19.816,72753.3,72753.2,0.02]
["binance-futures","BTCUSDT",1730246535627,19.818,72753.3,72753.2,0.02]
["binance-futures","BTCUSDT",1730246535679,7.918,72752.5,72752.3,0.002]
["binance-futures","BTCUSDT",1730246535732,7.942,72752.5,72752.4,0.025]
["binance-futures","BTCUSDT",1730246535780,7.944,72752.5,72752.4,0.028]
["binance-futures","BTCUSDT",1730246535887,7.92,72752.5,72752.4,0.028]
["binance-futures","BTCUSDT",1730246535939,7.926,72752.5,72752.4,0.028]
["binance-futures","BTCUSDT",1730246535992,7.935,72752.5,72752.4,0.028]
["binance-futures","BTCUSDT",1730246536149,7.948,72752.5,72752.4,0.03]
["binance-futures","BTCUSDT",1730246536201,15.659,72750.5,72750.4,0.025]
["binance-futures","BTCUSDT",1730246536251,1.176,72749.1,72746.7,0.002]
["binance-futures","BTCUSDT",1730246536302,18.971,72748.1,72748.0,0.024]
["binance-futures","BTCUSDT",1730246536404,16.11,72745.6,72745.5,0.009]
["binance-futures","BTCUSDT",1730246536506,9.366,72739.6,72739.5,0.017]
["binance-futures","BTCUSDT",1730246536557,10.068,72739.6,72739.5,0.027]
["binance-futures","BTCUSDT",1730246536607,10.091,72739.6,72739.5,0.027]
["binance-futures","BTCUSDT",1730246536657,10.124,72739.6,72739.5,0.047]
["binance-futures","BTCUSDT",1730246536766,10.124,72739.6,72739.5,0.052]
["binance-futures","BTCUSDT",1730246536818,10.137,72739.6,72739.5,0.056]
["binance-futures","BTCUSDT",1730246536867,10.15,72739.6,72739.5,0.056]
["binance-futures","BTCUSDT",1730246536919,10.154,72739.6,72739.5,0.056]
["binance-futures","BTCUSDT",1730246536973,10.159,72739.6,72739.5,0.056]
["binance-futures","BTCUSDT",1730246537025,10.159,72739.6,72739.5,0.047]
["binance-futures","BTCUSDT",1730246537080,10.183,72739.6,72739.5,0.033]
["binance-futures","BTCUSDT",1730246537130,10.175,72739.6,72739.5,0.033]
["binance-futures","BTCUSDT",1730246537182,10.177,72739.6,72739.5,0.033]
["binance-futures","BTCUSDT",1730246537391,10.177,72739.6,72739.5,0.037]
["binance-futures","BTCUSDT",1730246537446,10.175,72739.6,72739.5,0.037]
["binance-futures","BTCUSDT",1730246537500,9.789,72739.6,72739.5,0.037]
["binance-futures","BTCUSDT",1730246537551,10.435,72739.6,72739.5,0.037]
["binance-futures","BTCUSDT",1730246537602,11.693,72739.1,72739.0,0.03]
["binance-futures","BTCUSDT",1730246537655,12.077,72739.1,72739.0,0.033]
["binance-futures","BTCUSDT",1730246537705,12.095,72739.1,72739.0,0.033]
["binance-futures","BTCUSDT",1730246537757,12.382,72739.1,72739.0,0.033]
["binance-futures","BTCUSDT",1730246537808,12.397,72739.1,72739.0,0.033]
["binance-futures","BTCUSDT",1730246537862,12.399,72739.1,72739.0,0.033]
["binance-futures","BTCUSDT",1730246537916,12.527,72739.1,72739.0,0.033]
["binance-futures","BTCUSDT",1730246537968,12.534,72739.1,72739.0,0.033]
["binance-futures","BTCUSDT",1730246538022,12.536,72739.1,72739.0,0.033]
["binance-futures","BTCUSDT",1730246538073,12.544,72739.1,72739.0,0.033]
["binance-futures","BTCUSDT",1730246538121,12.548,72739.1,72739.0,0.033]
["binance-futures","BTCUSDT",1730246538163,12.686,72739.1,72739.0,0.035]
["binance-futures","BTCUSDT",1730246538441,12.688,72739.1,72739.0,0.035]
["binance-futures","BTCUSDT",1730246538492,8.238,72738.1,72738.0,0.029]
["binance-futures","BTCUSDT",1730246538546,7.576,72738.1,72738.0,0.029]
["binance-futures","BTCUSDT",1730246538600,13.308,72736.3,72736.2,0.04]
["binance-futures","BTCUSDT",1730246538650,13.575,72736.3,72736.2,0.05]
["binance-futures","BTCUSDT",1730246538703,13.591,72736.3,72736.2,0.053]
["binance-futures","BTCUSDT",1730246538754,13.591,72736.3,72736.2,0.043]
["binance-futures","BTCUSDT",1730246538808,13.591,72736.3,72736.2,0.039]
["binance-futures","BTCUSDT",1730246538854,13.604,72736.3,72736.2,0.036]
["binance-futures","BTCUSDT",1730246538964,13.649,72736.3,72736.2,0.036]
["binance-futures","BTCUSDT",1730246539017,13.81,72736.3,72736.2,0.036]
["binance-futures","BTCUSDT",1730246539067,17.283,72736.1,72736.0,0.012]
["binance-futures","BTCUSDT",1730246539120,17.302,72736.1,72736.0,0.012]
["binance-futures","BTCUSDT",1730246539171,17.746,72736.1,72736.0,0.328]
["binance-futures","BTCUSDT",1730246539222,10.383,72736.0,72735.9,0.062]
["binance-futures","BTCUSDT",1730246539275,10.409,72736.0,72735.9,0.07]
["binance-futures","BTCUSDT",1730246539327,10.409,72736.0,72735.9,0.053]
["binance-futures","BTCUSDT",1730246539378,1.288,72730.4,72730.3,0.002]
["binance-futures","BTCUSDT",1730246539430,20.937,72729.9,72729.8,0.025]
["binance-futures","BTCUSDT",1730246539480,16.867,72729.9,72729.8,0.045]
["binance-futures","BTCUSDT",1730246539531,11.603,72729.9,72729.8,3.918]
["binance-futures","BTCUSDT",1730246539582,8.019,72729.9,72729.8,3.246]
["binance-futures","BTCUSDT",1730246539635,8.019,72729.9,72729.8,2.718]
["binance-futures","BTCUSDT",1730246539685,8.169,72729.9,72729.8,2.719]
["binance-futures","BTCUSDT",1730246539736,8.192,72729.9,72729.8,3.707]
["binance-futures","BTCUSDT",1730246539787,8.194,72729.9,72729.8,4.126]
["binance-futures","BTCUSDT",1730246539835,8.194,72729.9,72729.8,4.131]
["binance-futures","BTCUSDT",1730246539936,8.207,72729.9,72729.8,3.863]
["binance-futures","BTCUSDT",1730246539998,0.004,72730.1,72730.0,3.394]
["binance-futures","BTCUSDT",1730246540049,0.181,72730.4,72730.3,19.295]
["binance-futures","BTCUSDT",1730246540100,0.067,72735.9,72735.8,13.97]
["binance-futures","BTCUSDT",1730246540151,0.473,72735.9,72735.8,14.253]
["binance-futures","BTCUSDT",1730246540202,0.473,72735.9,72735.8,13.98]
["binance-futures","BTCUSDT",1730246540254,0.495,72735.9,72735.8,13.97]
["binance-futures","BTCUSDT",1730246540306,0.497,72735.9,72735.8,13.97]
["binance-futures","BTCUSDT",1730246540353,0.457,72735.9,72735.8,13.97]
["binance-futures","BTCUSDT",1730246540411,0.457,72735.9,72735.8,13.955]
["binance-futures","BTCUSDT",1730246540459,0.33,72735.9,72735.8,13.955]
["binance-futures","BTCUSDT",1730246540515,1.579,72739.0,72738.9,15.73]
["binance-futures","BTCUSDT",1730246540566,0.537,72739.0,72738.9,17.942]
["binance-futures","BTCUSDT",1730246540618,0.54,72739.0,72738.9,17.949]
["binance-futures","BTCUSDT",1730246540668,0.542,72739.0,72738.9,17.974]
["binance-futures","BTCUSDT",1730246540721,1.56,72739.0,72738.9,17.974]
["binance-futures","BTCUSDT",1730246540774,1.59,72739.0,72738.9,17.694]
["binance-futures","BTCUSDT",1730246540826,2.85,72739.0,72738.9,17.694]
["binance-futures","BTCUSDT",1730246540924,2.97,72739.0,72738.9,17.694]
["binance-futures","BTCUSDT",1730246541088,2.97,72739.0,72738.9,17.687]
["binance-futures","BTCUSDT",1730246541140,3.615,72739.0,72738.9,17.478]
["binance-futures","BTCUSDT",1730246541191,3.617,72739.0,72738.9,17.481]
["binance-futures","BTCUSDT",1730246541297,3.615,72739.0,72738.9,17.749]
["binance-futures","BTCUSDT",1730246541349,2.618,72739.0,72738.9,17.749]
["binance-futures","BTCUSDT",1730246557208,19.321,72696.3,72696.2,0.606]
["binance-futures","BTCUSDT",1730246624241,8.753,72652.4,72652.3,2.472]
["binance-futures","BTCUSDT",1730246665504,5.385,72697.0,72696.9,5.375]
["binance-futures","BTCUSDT",1730246694343,6.364,72671.6,72671.5,0.357]
["binance-futures","BTCUSDT",1730246732953,4.951,72643.2,72643.1,0.11]
["binance-futures","BTCUSDT",1730246772071,10.674,72586.9,72586.8,2.08]
["binance-futures","BTCUSDT",1730246797647,9.074,72576.1,72576.0,2.613]
["binance-futures","BTCUSDT",1730246838972,16.218,72539.6,72539.5,1.34]
["binance-futures","BTCUSDT",1730246922603,7.455,72537.6,72537.5,6.548]
["binance-futures","BTCUSDT",1730246953452,0.896,72546.0,72545.9,4.056]
["binance-futures","BTCUSDT",1730247000762,16.054,72528.7,72528.6,3.324]
["binance-futures","BTCUSDT",1730247026756,6.987,72530.7,72530.6,3.313]
["binance-futures","BTCUSDT",1730247069641,0.165,72547.2,72547.1,11.676]
["binance-futures","BTCUSDT",1730247113372,3.208,72515.7,72515.6,4.382]
["binance-futures","BTCUSDT",1730247186348,1.659,72586.9,72586.8,5.216]
["binance-futures","BTCUSDT",1730247234193,1.031,72588.1,72588.0,11.162]
["binance-futures","BTCUSDT",1730247274453,14.175,72539.4,72539.3,4.193]
["binance-futures","BTCUSDT",1730247303555,10.451,72535.1,72535.0,4.492]
["binance-futures","BTCUSDT",1730247343617,8.514,72490.8,72490.7,10.475]
["binance-futures","BTCUSDT",1730247410769,4.795,72487.2,72487.1,14.371]
["binance-futures","BTCUSDT",1730247455345,6.303,72509.7,72509.6,3.578]
["binance-futures","BTCUSDT",1730247486302,0.39,72481.5,72481.4,11.522]
["binance-futures","BTCUSDT",1730247530848,6.083,72519.9,72519.8,0.706]
["binance-futures","BTCUSDT",1730247575705,7.172,72488.7,72488.6,4.52]
["binance-futures","BTCUSDT",1730247618972,5.491,72487.6,72487.5,1.149]
["binance-futures","BTCUSDT",1730247687722,16.479,72478.3,72478.2,0.787]
["binance-futures","BTCUSDT",1730247735428,9.575,72465.4,72465.3,0.064]
["binance-futures","BTCUSDT",1730247763266,0.635,72456.5,72456.4,10.376]
["binance-futures","BTCUSDT",1730247803441,25.775,72453.7,72453.6,23.663]
["binance-futures","BTCUSDT",1730247831228,6.825,72434.4,72434.3,6.819]
["binance-futures","BTCUSDT",1730247877161,7.559,72438.3,72438.2,5.869]
["binance-futures","BTCUSDT",1730247965455,5.772,72497.1,72497.0,3.769]
["binance-futures","BTCUSDT",1730247967454,7.425,72497.1,72497.0,3.883]
["binance-futures","BTCUSDT",1730248041203,2.374,72473.1,72473.0,12.492]
["binance-futures","BTCUSDT",1730248086488,4.85,72445.1,72445.0,7.219]
["binance-futures","BTCUSDT",1730248114605,3.996,72442.7,72442.6,7.994]
["binance-futures","BTCUSDT",1730248156254,5.331,72444.4,72444.3,5.792]
["binance-futures","BTCUSDT",1730248225238,15.173,72409.7,72409.6,5.58]
["binance-futures","BTCUSDT",1730248260943,7.25,72379.9,72379.8,7.581]
["binance-futures","BTCUSDT",1730248296653,8.707,72332.3,72332.2,2.769]
["binance-futures","BTCUSDT",1730248340866,0.148,72363.2,72363.1,6.872]
["binance-futures","BTCUSDT",1730248360972,15.242,72376.8,72376.7,5.119]
["binance-futures","BTCUSDT",1730248431539,5.347,72313.7,72313.6,5.749]
["binance-futures","BTCUSDT",1730248470318,17.64,72310.7,72310.6,2.036]
["binance-futures","BTCUSDT",1730248507648,5.995,72324.7,72324.6,9.209]
["binance-futures","BTCUSDT",1730248531562,5.924,72333.3,72333.2,0.91]
["binance-futures","BTCUSDT",1730248570132,0.329,72358.0,72357.9,18.399]
["binance-futures","BTCUSDT",1730248611818,26.52,72375.0,72374.9,0.585]
["binance-futures","BTCUSDT",1730248659746,6.177,72305.9,72305.8,6.356]
["binance-futures","BTCUSDT",1730248718283,6.476,72354.8,72354.7,5.169]
["binance-futures","BTCUSDT",1730248743943,1.281,72328.1,72328.0,10.877]
["binance-futures","BTCUSDT",1730248784309,9.676,72378.1,72378.0,0.203]
["binance-futures","BTCUSDT",1730248824461,4.796,72352.5,72352.4,9.06]
["binance-futures","BTCUSDT",1730248892851,16.439,72333.4,72333.3,4.65]
["binance-futures","BTCUSDT",1730248939260,5.999,72329.8,72329.7,3.063]
["binance-futures","BTCUSDT",1730248969013,6.915,72312.9,72312.8,10.486]
["binance-futures","BTCUSDT",1730248994765,5.591,72308.1,72308.0,6.354]
["binance-futures","BTCUSDT",1730249050021,5.574,72277.7,72277.6,2.037]
["binance-futures","BTCUSDT",1730249077494,4.333,72306.0,72305.9,3.326]
["binance-futures","BTCUSDT",1730249116404,12.079,72310.9,72310.8,4.963]
["binance-futures","BTCUSDT",1730249158322,3.93,72360.9,72360.8,4.555]
["binance-futures","BTCUSDT",1730249231036,7.649,72362.6,72362.5,6.139]
["binance-futures","BTCUSDT",1730249274900,7.997,72322.5,72322.4,0.027]
["binance-futures","BTCUSDT",1730249298541,4.559,72284.4,72284.3,10.558]
["binance-futures","BTCUSDT",1730249366372,5.383,72318.9,72318.8,6.298]
["binance-futures","BTCUSDT",1730249380846,6.986,72306.8,72306.7,3.981]
["binance-futures","BTCUSDT",1730249447988,4.903,72307.1,72307.0,4.149]
["binance-futures","BTCUSDT",1730249489138,6.044,72305.6,72305.5,5.125]
["binance-futures","BTCUSDT",1730249536253,3.843,72297.2,72297.1,13.678]
["binance-futures","BTCUSDT",1730249565789,15.34,72320.0,72319.9,4.831]
["binance-futures","BTCUSDT",1730249610271,3.833,72270.1,72270.0,7.052]
["binance-futures","BTCUSDT",1730249677563,12.96,72228.1,72228.0,0.268]
["binance-futures","BTCUSDT",1730249701780,3.21,72213.3,72213.2,8.726]
["binance-futures","BTCUSDT",1730249748381,0.648,72296.5,72296.4,5.418]
["binance-futures","BTCUSDT",1730249773223,10.425,72304.1,72304.0,9.609]
["binance-futures","BTCUSDT",1730249812888,8.153,72293.6,72293.5,5.023]
["binance-futures","BTCUSDT",1730249883950,12.14,72214.1,72214.0,4.747]
["binance-futures","BTCUSDT",1730249929985,4.744,72282.8,72282.7,4.683]
["binance-futures","BTCUSDT",1730249972453,9.06,72295.8,72295.7,7.988]
["binance-futures","BTCUSDT",1730250000663,11.985,72305.0,72304.9,11.144]
["binance-futures","BTCUSDT",1730250030116,22.988,72260.1,72260.0,0.209]
["binance-futures","BTCUSDT",1730250080936,16.188,72229.4,72229.3,0.048]
["binance-futures","BTCUSDT",1730250108020,21.412,72221.4,72221.3,4.12]
["binance-futures","BTCUSDT",1730250145113,6.48,72131.1,72131.0,4.703]
["binance-futures","BTCUSDT",1730250204647,14.886,72089.3,72089.2,0.171]
["binance-futures","BTCUSDT",1730250239147,6.896,72072.7,72072.6,2.971]
["binance-futures","BTCUSDT",1730250273904,15.959,72075.3,72075.2,5.412]
["binance-futures","BTCUSDT",1730250296331,7.449,72107.4,72107.3,8.906]
["binance-futures","BTCUSDT",1730250363244,0.256,72180.0,72179.9,17.857]
["binance-futures","BTCUSDT",1730250368703,4.584,72181.4,72181.3,15.765]
["binance-futures","BTCUSDT",1730250435077,21.682,72177.6,72177.5,3.239]
["binance-futures","BTCUSDT",1730250478316,6.263,72197.0,72196.9,5.224]
["binance-futures","BTCUSDT",1730250504844,5.476,72171.9,72171.8,7.664]
["binance-futures","BTCUSDT",1730250545420,4.539,72163.8,72163.7,3.32]
["binance-futures","BTCUSDT",1730250584932,23.731,72080.1,72080.0,0.271]
["binance-futures","BTCUSDT",1730250644331,5.364,72028.9,72028.8,4.957]
["binance-futures","BTCUSDT",1730250674659,4.273,72020.3,72020.2,5.144]
["binance-futures","BTCUSDT",1730250701448,5.975,72086.6,72086.5,12.408]
["binance-futures","BTCUSDT",1730250737017,8.186,72106.0,72105.9,5.512]
["binance-futures","BTCUSDT",1730250774932,6.248,72123.1,72123.0,5.415]
["binance-futures","BTCUSDT",1730250841558,0.386,72142.3,72142.2,13.972]
["binance-futures","BTCUSDT",1730250880638,6.085,72161.6,72161.5,2.767]
["binance-futures","BTCUSDT",1730250920553,6.145,72086.1,72086.0,0.613]
["binance-futures","BTCUSDT",1730250946447,0.328,72084.2,72084.1,7.288]
["binance-futures","BTCUSDT",1730250981426,8.559,72052.1,72052.0,3.579]
["binance-futures","BTCUSDT",1730251009974,11.677,72071.3,72071.2,0.056]
["binance-futures","BTCUSDT",1730251086811,4.841,72138.9,72138.8,16.064]
["binance-futures","BTCUSDT",1730251124019,0.084,72153.8,72153.7,19.347]
["binance-futures","BTCUSDT",1730251148307,4.906,72181.9,72181.8,12.5]
["binance-futures","BTCUSDT",1730251187011,13.773,72145.9,72145.8,1.615]
["binance-futures","BTCUSDT",1730251211421,4.157,72160.1,72160.0,10.35]
["binance-futures","BTCUSDT",1730251250841,12.339,72128.7,72128.6,5.598]
["binance-futures","BTCUSDT",1730251292024,2.182,72112.2,72112.0,0.002]
["binance-futures","BTCUSDT",1730251365420,14.352,72117.2,72117.1,4.982]
["binance-futures","BTCUSDT",1730251408239,4.782,72151.9,72151.8,5.483]
["binance-futures","BTCUSDT",1730251448214,0.002,72112.2,72112.1,13.906]
["binance-futures","BTCUSDT",1730251475557,7.791,72101.8,72101.7,0.113]
["binance-futures","BTCUSDT",1730251518513,10.954,72095.1,72095.0,0.151]
["binance-futures","BTCUSDT",1730251583035,10.413,72080.7,72080.6,3.566]
["binance-futures","BTCUSDT",1730251622104,13.161,72121.5,72121.4,0.365]
["binance-futures","BTCUSDT",1730251663291,4.86,72163.0,72162.9,16.097]
["binance-futures","BTCUSDT",1730251688578,8.689,72188.0,72187.9,11.337]
["binance-futures","BTCUSDT",1730251731909,15.755,72180.1,72180.0,11.007]
["binance-futures","BTCUSDT",1730251775464,9.164,72173.3,72173.2,3.22]
["binance-futures","BTCUSDT",1730251847461,9.628,72184.0,72183.9,1.101]
["binance-futures","BTCUSDT",1730251885926,2.625,72235.5,72235.4,4.711]
["binance-futures","BTCUSDT",1730251908786,17.259,72253.6,72253.5,0.164]
["binance-futures","BTCUSDT",1730251945379,11.967,72313.5,72313.4,4.266]
["binance-futures","BTCUSDT",1730251986358,32.586,72276.1,72276.0,2.019]
["binance-futures","BTCUSDT",1730252046702,0.499,72344.1,72344.0,12.332]
["binance-futures","BTCUSDT",1730252083272,5.89,72360.5,72360.4,10.15]
["binance-futures","BTCUSDT",1730252107760,14.616,72340.1,72340.0,1.12]
["binance-futures","BTCUSDT",1730252148279,13.339,72355.4,72355.3,7.957]
["binance-futures","BTCUSDT",1730252191604,14.203,72314.3,72314.2,9.799]
["binance-futures","BTCUSDT",1730252216493,24.906,72378.0,72377.9,1.833]
["binance-futures","BTCUSDT",1730252254750,4.551,72360.5,72360.4,7.714]
["binance-futures","BTCUSDT",1730252302174,19.753,72380.2,72380.1,5.393]
["binance-futures","BTCUSDT",1730252362329,7.371,72380.1,72380.0,8.312]
["binance-futures","BTCUSDT",1730252399908,5.83,72423.7,72423.6,23.42]
["binance-futures","BTCUSDT",1730252423502,5.788,72410.2,72410.1,21.292]
["binance-futures","BTCUSDT",1730252462210,15.366,72390.4,72390.3,0.096]
["binance-futures","BTCUSDT",1730252501931,23.691,72352.3,72352.2,5.135]
["binance-futures","BTCUSDT",1730252573975,10.817,72368.1,72368.0,4.595]
["binance-futures","BTCUSDT",1730252616594,17.177,72342.3,72342.2,4.885]
["binance-futures","BTCUSDT",1730252661980,7.176,72320.1,72320.0,3.219]
["binance-futures","BTCUSDT",1730252689453,7.884,72325.0,72324.9,20.08]
["binance-futures","BTCUSDT",1730252734219,8.257,72308.1,72308.0,3.114]
["binance-futures","BTCUSDT",1730252806779,7.483,72308.0,72307.9,7.591]
["binance-futures","BTCUSDT",1730252849881,3.95,72282.6,72282.5,14.303]
["binance-futures","BTCUSDT",1730252888831,13.106,72345.3,72345.2,10.072]
["binance-futures","BTCUSDT",1730252915134,6.64,72384.6,72384.5,6.452]
["binance-futures","BTCUSDT",1730252955820,20.659,72365.1,72365.0,0.869]
["binance-futures","BTCUSDT",1730253004548,21.628,72348.5,72347.9,0.395]
["binance-futures","BTCUSDT",1730253072686,14.156,72359.1,72359.0,7.295]
["binance-futures","BTCUSDT",1730253118088,0.099,72349.3,72349.2,13.805]
["binance-futures","BTCUSDT",1730253144958,8.019,72384.9,72384.8,1.415]
["binance-futures","BTCUSDT",1730253186967,14.244,72381.9,72381.8,2.773]
["binance-futures","BTCUSDT",1730253229635,20.23,72370.9,72370.8,13.162]
["binance-futures","BTCUSDT",1730253258449,9.919,72400.0,72399.9,21.597]
["binance-futures","BTCUSDT",1730253347310,18.489,72359.1,72359.0,7.609]
["binance-futures","BTCUSDT",1730253352550,11.923,72359.1,72359.0,0.804]
["binance-futures","BTCUSDT",1730253420625,0.116,72405.6,72405.5,24.427]
["binance-futures","BTCUSDT",1730253461767,7.788,72412.2,72412.1,7.277]
["binance-futures","BTCUSDT",1730253489489,18.23,72383.1,72383.0,11.983]
["binance-futures","BTCUSDT",1730253534255,10.947,72387.1,72387.0,6.457]
["binance-futures","BTCUSDT",1730253604198,12.526,72429.9,72429.8,0.314]
["binance-futures","BTCUSDT",1730253645469,1.647,72393.9,72393.8,25.585]
["binance-futures","BTCUSDT",1730253686123,5.94,72405.7,72405.6,7.063]
["binance-futures","BTCUSDT",1730253738065,10.904,72420.1,72420.0,2.178]
["binance-futures","BTCUSDT",1730253756863,15.689,72402.2,72402.1,4.3]
["binance-futures","BTCUSDT",1730253801235,0.107,72437.8,72437.7,18.087]
["binance-futures","BTCUSDT",1730253862381,6.949,72572.5,72572.4,5.078]
["binance-futures","BTCUSDT",1730253899364,4.665,72586.3,72586.2,20.3]
["binance-futures","BTCUSDT",1730253922387,22.744,72540.3,72540.2,8.392]
["binance-futures","BTCUSDT",1730253958483,6.443,72554.2,72554.1,15.74]
["binance-futures","BTCUSDT",1730253995055,0.479,72626.0,72625.9,14.285]
["binance-futures","BTCUSDT",1730254042123,19.835,72615.2,72615.1,1.104]
["binance-futures","BTCUSDT",1730254096185,0.17,72657.1,72657.0,0.326]
["binance-futures","BTCUSDT",1730254135217,8.452,72611.5,72611.4,10.347]
["binance-futures","BTCUSDT",1730254161409,4.913,72604.8,72604.7,7.166]
["binance-futures","BTCUSDT",1730254202154,9.523,72553.6,72553.5,2.372]
["binance-futures","BTCUSDT",1730254267883,0.31,72470.8,72470.7,17.794]
["binance-futures","BTCUSDT",1730254307324,6.15,72509.2,72509.1,7.955]
["binance-futures","BTCUSDT",1730254344591,0.956,72577.1,72577.0,8.178]
["binance-futures","BTCUSDT",1730254355749,5.414,72610.8,72610.7,27.713]
["binance-futures","BTCUSDT",1730254408187,7.178,72590.3,72590.2,20.093]
["binance-futures","BTCUSDT",1730254440078,20.909,72580.1,72580.0,3.609]
["binance-futures","BTCUSDT",1730254480535,28.128,72585.9,72585.8,8.093]
["binance-futures","BTCUSDT",1730254520604,7.014,72594.1,72594.0,7.198]
["binance-futures","BTCUSDT",1730254589837,15.592,72561.6,72561.5,7.664]
["binance-futures","BTCUSDT",1730254629430,8.16,72517.4,72517.3,7.544]
["binance-futures","BTCUSDT",1730254671058,9.074,72500.6,72500.5,4.197]
["binance-futures","BTCUSDT",1730254730780,0.028,72523.9,72523.8,10.947]
["binance-futures","BTCUSDT",1730254740696,0.034,72556.1,72556.0,27.257]
["binance-futures","BTCUSDT",1730254811815,9.935,72567.5,72567.4,3.059]
["binance-futures","BTCUSDT",1730254855467,7.882,72543.4,72543.3,7.654]
["binance-futures","BTCUSDT",1730254900151,3.453,72549.8,72549.7,11.125]
["binance-futures","BTCUSDT",1730254929908,20.962,72547.1,72547.0,8.91]
["binance-futures","BTCUSDT",1730254971353,6.889,72483.0,72482.9,7.733]
["binance-futures","BTCUSDT",1730255041413,3.098,72466.9,72466.8,9.625]
["binance-futures","BTCUSDT",1730255073808,8.804,72451.1,72451.0,8.316]
["binance-futures","BTCUSDT",1730255124338,3.912,72384.5,72384.4,23.549]
["binance-futures","BTCUSDT",1730255150454,7.973,72412.0,72411.9,8.854]
["binance-futures","BTCUSDT",1730255194470,1.623,72450.2,72450.1,30.278]
["binance-futures","BTCUSDT",1730255239313,16.303,72468.9,72468.8,4.626]
["binance-futures","BTCUSDT",1730255314300,10.563,72433.5,72433.4,0.684]
["binance-futures","BTCUSDT",1730255362507,30.35,72433.0,72432.9,0.466]
["binance-futures","BTCUSDT",1730255393653,10.103,72433.2,72433.1,1.55]
["binance-futures","BTCUSDT",1730255427119,8.18,72420.1,72420.0,7.33]
["binance-futures","BTCUSDT",1730255477348,15.381,72389.1,72389.0,8.138]
["binance-futures","BTCUSDT",1730255504819,8.179,72420.9,72420.8,10.592]
["binance-futures","BTCUSDT",1730255591736,6.78,72521.6,72521.5,5.723]
["binance-futures","BTCUSDT",1730255630848,9.785,72539.8,72539.7,0.077]
["binance-futures","BTCUSDT",1730255658537,7.447,72513.2,72513.1,7.842]
["binance-futures","BTCUSDT",1730255702941,10.769,72512.1,72512.0,6.833]
["binance-futures","BTCUSDT",1730255728947,16.937,72506.9,72506.8,14.301]
["binance-futures","BTCUSDT",1730255809171,5.974,72559.5,72559.4,6.907]
["binance-futures","BTCUSDT",1730255812292,3.314,72560.6,72560.5,16.719]
["binance-futures","BTCUSDT",1730255885404,15.743,72503.8,72503.7,1.128]
["binance-futures","BTCUSDT",1730255928053,15.18,72485.4,72485.3,5.477]
["binance-futures","BTCUSDT",1730255957013,20.649,72496.3,72496.2,7.229]
["binance-futures","BTCUSDT",1730256003682,5.933,72492.1,72492.0,17.677]
["binance-futures","BTCUSDT",1730256050700,14.514,72504.1,72504.0,0.109]
["binance-futures","BTCUSDT",1730256133954,12.309,72493.9,72493.8,6.792]
["binance-futures","BTCUSDT",1730256177352,8.859,72479.5,72479.4,4.953]
["binance-futures","BTCUSDT",1730256226065,14.646,72424.8,72424.7,1.213]
["binance-futures","BTCUSDT",1730256258666,11.694,72430.0,72429.9,7.753]
["binance-futures","BTCUSDT",1730256310078,1.307,72424.3,72424.2,13.119]
["binance-futures","BTCUSDT",1730256392108,0.675,72449.2,72449.1,34.03]
["binance-futures","BTCUSDT",1730256434961,12.932,72445.5,72445.4,0.117]
["binance-futures","BTCUSDT",1730256483956,13.153,72441.8,72441.7,5.744]
["binance-futures","BTCUSDT",1730256515867,6.583,72425.7,72425.6,12.734]
["binance-futures","BTCUSDT",1730256570267,13.813,72425.9,72425.8,1.178]
["binance-futures","BTCUSDT",1730256618136,1.433,72440.7,72440.6,28.917]
["binance-futures","BTCUSDT",1730256690872,4.539,72415.2,72415.1,11.857]
["binance-futures","BTCUSDT",1730256732549,14.108,72388.1,72388.0,4.645]
["binance-futures","BTCUSDT",1730256759823,20.11,72380.1,72380.0,3.002]
["binance-futures","BTCUSDT",1730256800875,4.611,72355.2,72355.1,9.039]
["binance-futures","BTCUSDT",1730256841681,5.717,72353.7,72353.6,10.309]
["binance-futures","BTCUSDT",1730256871143,6.77,72352.8,72352.7,18.91]
["binance-futures","BTCUSDT",1730256918856,17.904,72360.1,72360.0,7.137]
["binance-futures","BTCUSDT",1730256988718,8.889,72369.5,72369.4,8.764]
["binance-futures","BTCUSDT",1730257029759,9.518,72369.5,72369.4,10.431]
["binance-futures","BTCUSDT",1730257073028,9.815,72358.7,72358.6,12.009]
["binance-futures","BTCUSDT",1730257100032,12.781,72362.2,72362.1,9.972]
["binance-futures","BTCUSDT",1730257141626,0.687,72345.1,72345.0,11.391]
["binance-futures","BTCUSDT",1730257195072,13.747,72352.2,72352.1,4.851]
["binance-futures","BTCUSDT",1730257272635,0.092,72385.5,72385.4,16.493]
["binance-futures","BTCUSDT",1730257327105,4.334,72387.5,72387.4,18.508]
["binance-futures","BTCUSDT",1730257350807,9.43,72403.0,72402.9,2.591]
["binance-futures","BTCUSDT",1730257395971,8.784,72413.1,72413.0,5.264]
["binance-futures","BTCUSDT",1730257443841,14.066,72375.4,72375.3,0.437]
["binance-futures","BTCUSDT",1730257520072,0.423,72360.0,72359.9,17.267]
["binance-futures","BTCUSDT",1730257562139,4.538,72373.1,72373.0,6.267]
["binance-futures","BTCUSDT",1730257591216,0.004,72399.8,72397.9,0.814]
["binance-futures","BTCUSDT",1730257634057,0.039,72420.0,72419.9,2.352]
["binance-futures","BTCUSDT",1730257675123,8.211,72445.0,72444.9,11.351]
["binance-futures","BTCUSDT",1730257729488,5.794,72496.0,72495.9,26.96]
["binance-futures","BTCUSDT",1730257788252,12.164,72437.0,72435.6,0.002]
["binance-futures","BTCUSDT",1730257832605,27.138,72445.5,72445.4,4.432]
["binance-futures","BTCUSDT",1730257861189,14.986,72407.8,72407.7,3.237]
["binance-futures","BTCUSDT",1730257905126,19.45,72400.1,72400.0,14.395]
["binance-futures","BTCUSDT",1730257936366,6.457,72430.0,72429.9,16.749]
["binance-futures","BTCUSDT",1730257982141,8.234,72425.9,72425.8,4.08]
["binance-futures","BTCUSDT",1730258082320,15.083,72410.1,72410.0,8.601]
["binance-futures","BTCUSDT",1730258097528,8.658,72410.1,72410.0,0.879]
["binance-futures","BTCUSDT",1730258160068,10.45,72414.4,72414.3,8.427]
["binance-futures","BTCUSDT",1730258208705,6.283,72423.0,72422.9,12.387]
["binance-futures","BTCUSDT",1730258240020,0.043,72429.0,72428.9,24.313]
["binance-futures","BTCUSDT",1730258285487,4.457,72484.4,72484.3,23.177]
["binance-futures","BTCUSDT",1730258365488,22.617,72430.0,72429.9,0.297]
["binance-futures","BTCUSDT",1730258415237,11.358,72432.6,72432.5,0.913]
["binance-futures","BTCUSDT",1730258458895,4.679,72356.2,72356.1,6.882]
["binance-futures","BTCUSDT",1730258474552,6.422,72309.7,72309.6,10.119]
["binance-futures","BTCUSDT",1730258521549,3.978,72319.2,72319.1,13.038]
["binance-futures","BTCUSDT",1730258587707,6.803,72275.2,72275.1,24.47]
["binance-futures","BTCUSDT",1730258629181,3.804,72296.7,72296.6,10.492]
["binance-futures","BTCUSDT",1730258672346,1.099,72288.9,72288.8,21.619]
["binance-futures","BTCUSDT",1730258700905,8.479,72277.8,72277.7,9.129]
["binance-futures","BTCUSDT",1730258745135,19.653,72272.7,72272.6,11.886]
["binance-futures","BTCUSDT",1730258787246,8.492,72275.0,72274.9,7.403]
["binance-futures","BTCUSDT",1730258853493,3.298,72285.1,72285.0,9.698]
["binance-futures","BTCUSDT",1730258906865,16.515,72271.1,72271.0,11.061]
["binance-futures","BTCUSDT",1730258935802,16.963,72271.1,72271.0,3.929]
["binance-futures","BTCUSDT",1730258977537,16.755,72268.4,72268.3,5.408]
["binance-futures","BTCUSDT",1730259019632,7.329,72258.3,72258.2,10.475]
["binance-futures","BTCUSDT",1730259048619,14.108,72246.5,72246.4,11.168]
["binance-futures","BTCUSDT",1730259132223,31.148,72265.8,72265.7,0.057]
["binance-futures","BTCUSDT",1730259161392,17.54,72259.0,72258.9,4.198]
["binance-futures","BTCUSDT",1730259198220,4.763,72225.9,72225.8,11.97]
["binance-futures","BTCUSDT",1730259246928,1.635,72257.1,72257.0,17.501]
["binance-futures","BTCUSDT",1730259272833,21.172,72280.3,72280.2,0.083]
["binance-futures","BTCUSDT",1730259314953,4.572,72256.7,72256.6,11.403]
["binance-futures","BTCUSDT",1730259359854,4.472,72264.6,72264.5,10.362]
["binance-futures","BTCUSDT",1730259429437,21.3,72248.1,72248.0,5.941]
["binance-futures","BTCUSDT",1730259476154,3.449,72270.6,72270.5,8.339]
["binance-futures","BTCUSDT",1730259507326,10.545,72246.9,72246.8,6.597]
["binance-futures","BTCUSDT",1730259547382,0.135,72260.3,72260.2,18.176]
["binance-futures","BTCUSDT",1730259593191,6.208,72231.1,72231.0,10.66]
["binance-futures","BTCUSDT",1730259663040,4.113,72258.2,72258.1,12.796]
["binance-futures","BTCUSDT",1730259704889,18.03,72239.4,72239.3,0.113]
["binance-futures","BTCUSDT",1730259746585,6.075,72268.5,72268.4,8.44]
["binance-futures","BTCUSDT",1730259772182,6.668,72285.0,72284.9,27.074]
["binance-futures","BTCUSDT",1730259811459,17.881,72271.9,72271.8,1.917]
["binance-futures","BTCUSDT",1730259882614,7.076,72316.7,72316.6,1.31]
["binance-futures","BTCUSDT",1730259921541,0.208,72305.0,72304.9,12.007]
["binance-futures","BTCUSDT",1730259962166,1.54,72336.9,72336.8,7.225]
["binance-futures","BTCUSDT",1730259989638,19.631,72316.5,72316.4,0.065]
["binance-futures","BTCUSDT",1730260032756,7.638,72301.4,72301.3,8.74]
["binance-futures","BTCUSDT",1730260104464,24.858,72280.1,72280.0,0.686]
["binance-futures","BTCUSDT",1730260145405,12.399,72265.2,72265.1,1.78]
["binance-futures","BTCUSDT",1730260189454,0.352,72253.0,72252.9,20.57]
["binance-futures","BTCUSDT",1730260219638,13.862,72250.2,72250.1,3.521]
["binance-futures","BTCUSDT",1730260264606,6.63,72249.8,72249.7,8.14]
["binance-futures","BTCUSDT",1730260307396,15.152,72254.2,72254.1,2.328]
["binance-futures","BTCUSDT",1730260334460,5.256,72270.4,72270.3,14.968]
["binance-futures","BTCUSDT",1730260379062,10.444,72241.7,72241.6,10.93]
["binance-futures","BTCUSDT",1730260450021,0.274,72216.0,72215.9,20.267]
["binance-futures","BTCUSDT",1730260495298,7.515,72204.9,72204.8,17.963]
["binance-futures","BTCUSDT",1730260537779,1.407,72233.5,72233.4,23.043]
["binance-futures","BTCUSDT",1730260567770,8.07,72256.0,72255.9,26.07]
["binance-futures","BTCUSDT",1730260621737,13.599,72258.9,72258.8,8.398]
["binance-futures","BTCUSDT",1730260666175,9.741,72246.7,72246.6,11.341]
["binance-futures","BTCUSDT",1730260740530,15.42,72255.4,72255.3,2.65]
["binance-futures","BTCUSDT",1730260785139,10.83,72245.5,72245.4,11.305]
["binance-futures","BTCUSDT",1730260811735,0.485,72240.1,72240.0,14.919]
["binance-futures","BTCUSDT",1730260854592,26.241,72223.3,72223.2,0.396]
["binance-futures","BTCUSDT",1730260895819,7.671,72234.6,72234.5,6.831]
["binance-futures","BTCUSDT",1730260965750,23.421,72200.1,72200.0,9.724]
["binance-futures","BTCUSDT",1730261012634,1.381,72208.7,72208.6,7.608]
["binance-futures","BTCUSDT",1730261035101,7.552,72244.0,72243.9,19.718]
["binance-futures","BTCUSDT",1730261076042,11.404,72261.2,72261.1,7.099]
["binance-futures","BTCUSDT",1730261114284,12.475,72224.9,72224.8,6.387]
["binance-futures","BTCUSDT",1730261185563,0.025,72221.2,72221.1,41.444]
["binance-futures","BTCUSDT",1730261227185,2.023,72226.3,72226.2,11.674]
["binance-futures","BTCUSDT",1730261270354,13.076,72250.1,72250.0,5.342]
["binance-futures","BTCUSDT",1730261297897,9.922,72270.0,72269.9,8.899]
["binance-futures","BTCUSDT",1730261354563,9.638,72254.2,72254.1,6.316]
["binance-futures","BTCUSDT",1730261375069,7.342,72254.2,72254.1,7.02]
["binance-futures","BTCUSDT",1730261463814,5.865,72275.1,72275.0,12.44]
["binance-futures","BTCUSDT",1730261508265,9.011,72261.7,72261.6,7.367]
["binance-futures","BTCUSDT",1730261539554,0.208,72282.6,72282.5,8.336]
["binance-futures","BTCUSDT",1730261583670,5.598,72292.5,72292.4,15.663]
["binance-futures","BTCUSDT",1730261610287,16.003,72270.1,72270.0,6.655]
["binance-futures","BTCUSDT",1730261651144,3.421,72266.2,72266.1,10.563]
["binance-futures","BTCUSDT",1730261711821,13.855,72256.6,72256.5,1.319]
["binance-futures","BTCUSDT",1730261778283,1.977,72244.2,72244.1,10.783]
["binance-futures","BTCUSDT",1730261828002,16.203,72212.2,72212.1,0.134]
["binance-futures","BTCUSDT",1730261873333,15.54,72228.5,72228.4,3.315]
["binance-futures","BTCUSDT",1730261906414,10.808,72229.7,72229.6,16.605]
["binance-futures","BTCUSDT",1730261955822,4.046,72234.1,72234.0,13.543]
["binance-futures","BTCUSDT",1730262038218,10.577,72227.2,72227.1,8.23]
["binance-futures","BTCUSDT",1730262089218,1.157,72230.0,72229.9,26.574]
["binance-futures","BTCUSDT",1730262104534,0.047,72230.0,72229.9,14.488]
["binance-futures","BTCUSDT",1730262169124,8.454,72269.9,72269.8,6.409]
["binance-futures","BTCUSDT",1730262216692,0.1,72280.7,72280.6,26.344]
["binance-futures","BTCUSDT",1730262260775,6.514,72299.0,72298.9,9.048]
["binance-futures","BTCUSDT",1730262334566,8.502,72355.4,72355.3,10.353]
["binance-futures","BTCUSDT",1730262375870,3.99,72358.5,72358.4,8.09]
["binance-futures","BTCUSDT",1730262403524,10.482,72367.2,72367.1,4.529]
["binance-futures","BTCUSDT",1730262449890,9.308,72361.0,72360.9,8.071]
["binance-futures","BTCUSDT",1730262516398,16.108,72338.6,72338.5,5.484]
["binance-futures","BTCUSDT",1730262582627,11.296,72338.6,72338.5,9.139]
["binance-futures","BTCUSDT",1730262627382,15.079,72320.4,72320.3,9.334]
["binance-futures","BTCUSDT",1730262658709,18.262,72313.7,72313.6,5.803]
["binance-futures","BTCUSDT",1730262709199,6.805,72333.3,72333.2,16.287]
["binance-futures","BTCUSDT",1730262761309,8.136,72333.3,72333.2,11.209]
["binance-futures","BTCUSDT",1730262789916,9.36,72287.6,72287.5,9.782]
["binance-futures","BTCUSDT",1730262839105,10.714,72315.0,72314.9,7.051]
["binance-futures","BTCUSDT",1730262908919,21.164,72315.0,72314.9,10.35]
["binance-futures","BTCUSDT",1730262968595,37.719,72316.6,72316.5,9.821]
["binance-futures","BTCUSDT",1730263021467,16.019,72322.7,72322.6,0.112]
["binance-futures","BTCUSDT",1730263052104,3.523,72298.8,72298.7,14.696]
["binance-futures","BTCUSDT",1730263099107,0.167,72325.3,72325.2,20.803]
["binance-futures","BTCUSDT",1730263147708,11.597,72317.1,72317.0,4.374]
["binance-futures","BTCUSDT",1730263226654,18.969,72318.6,72318.5,6.747]
["binance-futures","BTCUSDT",1730263276028,15.074,72318.6,72318.5,9.511]
["binance-futures","BTCUSDT",1730263341873,10.251,72327.7,72327.6,13.026]
["binance-futures","BTCUSDT",1730263358492,9.635,72327.7,72327.6,8.626]
["binance-futures","BTCUSDT",1730263408590,20.391,72288.1,72288.0,9.759]
["binance-futures","BTCUSDT",1730263489167,21.742,72350.1,72350.0,4.606]
["binance-futures","BTCUSDT",1730263532234,9.243,72333.7,72333.6,5.901]
["binance-futures","BTCUSDT",1730263579140,3.688,72316.7,72316.6,9.528]
["binance-futures","BTCUSDT",1730263611305,0.057,72327.7,72327.6,20.001]
["binance-futures","BTCUSDT",1730263659284,11.492,72317.0,72316.9,4.312]
["binance-futures","BTCUSDT",1730263723354,0.094,72319.1,72319.0,16.381]
["binance-futures","BTCUSDT",1730263785282,8.472,72320.2,72320.1,13.72]
["binance-futures","BTCUSDT",1730263830928,9.41,72315.3,72315.2,14.685]
["binance-futures","BTCUSDT",1730263860181,15.905,72351.9,72351.8,2.436]
["binance-futures","BTCUSDT",1730263902116,23.754,72309.3,72309.2,50.173]
["binance-futures","BTCUSDT",1730263949012,9.454,72316.8,72316.7,5.192]
["binance-futures","BTCUSDT",1730263982753,8.724,72316.8,72316.7,7.198]
["binance-futures","BTCUSDT",1730264078732,9.695,72305.5,72305.4,8.77]
["binance-futures","BTCUSDT",1730264097122,14.26,72302.0,72301.9,12.395]
["binance-futures","BTCUSDT",1730264155265,14.323,72300.9,72300.8,1.659]
["binance-futures","BTCUSDT",1730264198825,13.777,72247.0,72246.9,7.038]
["binance-futures","BTCUSDT",1730264226602,6.51,72267.0,72266.9,14.939]
["binance-futures","BTCUSDT",1730264270605,8.241,72267.4,72267.3,9.762]
["binance-futures","BTCUSDT",1730264355786,4.898,72304.3,72304.2,15.189]
["binance-futures","BTCUSDT",1730264408904,8.377,72294.2,72294.1,10.781]
["binance-futures","BTCUSDT",1730264458888,18.246,72298.1,72298.0,8.967]
["binance-futures","BTCUSDT",1730264480913,0.695,72313.6,72313.5,34.546]
["binance-futures","BTCUSDT",1730264539953,6.543,72307.7,72307.6,11.285]
["binance-futures","BTCUSDT",1730264588850,0.162,72311.5,72311.4,12.239]
["binance-futures","BTCUSDT",1730264667669,23.65,72283.5,72283.4,5.522]
["binance-futures","BTCUSDT",1730264710779,7.878,72353.0,72352.9,13.278]
["binance-futures","BTCUSDT",1730264737609,13.375,72366.5,72366.4,4.751]
["binance-futures","BTCUSDT",1730264777679,2.518,72375.3,72375.2,8.019]
["binance-futures","BTCUSDT",1730264818532,0.502,72358.3,72358.2,21.583]
["binance-futures","BTCUSDT",1730264891507,1.883,72377.9,72377.8,6.522]
["binance-futures","BTCUSDT",1730264937747,32.866,72398.0,72397.9,6.699]
["binance-futures","BTCUSDT",1730264980361,10.116,72399.0,72398.9,20.367]
["binance-futures","BTCUSDT",1730265007640,8.161,72375.4,72375.3,8.115]
["binance-futures","BTCUSDT",1730265054742,7.184,72375.4,72375.3,7.682]
["binance-futures","BTCUSDT",1730265137477,12.703,72394.9,72394.8,9.689]
["binance-futures","BTCUSDT",1730265183118,8.325,72399.0,72398.9,17.545]
["binance-futures","BTCUSDT",1730265227805,4.159,72417.0,72416.9,26.567]
["binance-futures","BTCUSDT",1730265252016,2.709,72426.6,72426.5,22.801]
["binance-futures","BTCUSDT",1730265298774,11.663,72440.0,72439.9,2.566]
["binance-futures","BTCUSDT",1730265321530,7.058,72405.5,72405.4,23.228]
["binance-futures","BTCUSDT",1730265355239,18.033,72382.1,72382.0,0.111]
["binance-futures","BTCUSDT",1730265397295,2.542,72401.0,72400.9,16.954]
["binance-futures","BTCUSDT",1730265470498,6.396,72382.1,72382.0,11.449]
["binance-futures","BTCUSDT",1730265519819,8.515,72396.7,72396.6,7.573]
["binance-futures","BTCUSDT",1730265565469,9.12,72429.2,72429.1,8.027]
["binance-futures","BTCUSDT",1730265593028,20.091,72423.1,72423.0,13.799]
["binance-futures","BTCUSDT",1730265637528,17.707,72425.8,72425.7,8.495]
["binance-futures","BTCUSDT",1730265713221,4.307,72439.3,72439.2,14.685]
["binance-futures","BTCUSDT",1730265760715,10.468,72423.0,72422.9,2.967]
["binance-futures","BTCUSDT",1730265804958,14.709,72423.0,72422.9,9.934]
["binance-futures","BTCUSDT",1730265838908,5.502,72423.7,72423.6,12.839]
["binance-futures","BTCUSDT",1730265889495,9.991,72443.1,72443.0,5.658]
["binance-futures","BTCUSDT",1730265964157,0.659,72449.1,72449.0,11.204]
["binance-futures","BTCUSDT",1730266009531,4.227,72482.0,72481.9,11.156]
["binance-futures","BTCUSDT",1730266049268,4.152,72493.1,72493.0,12.589]
["binance-futures","BTCUSDT",1730266077036,9.226,72500.1,72500.0,10.441]
["binance-futures","BTCUSDT",1730266120753,11.128,72480.0,72479.9,12.002]
["binance-futures","BTCUSDT",1730266167700,9.541,72474.9,72474.8,9.787]
["binance-futures","BTCUSDT",1730266241332,5.444,72494.1,72494.0,20.95]
["binance-futures","BTCUSDT",1730266284962,5.978,72490.9,72490.8,10.718]
["binance-futures","BTCUSDT",1730266311445,5.118,72490.9,72490.8,14.279]
["binance-futures","BTCUSDT",1730266355871,1.415,72512.7,72512.6,18.281]
["binance-futures","BTCUSDT",1730266392255,7.797,72468.1,72468.0,9.461]
["binance-futures","BTCUSDT",1730266419777,12.472,72475.9,72475.8,10.742]
["binance-futures","BTCUSDT",1730266464309,0.813,72483.1,72483.0,15.898]
["binance-futures","BTCUSDT",1730266553941,19.937,72473.0,72472.9,63.941]
["binance-futures","BTCUSDT",1730266580217,14.635,72443.8,72443.7,5.28]
["binance-futures","BTCUSDT",1730266621273,24.196,72449.6,72449.5,11.158]
["binance-futures","BTCUSDT",1730266649473,25.76,72433.4,72433.3,0.082]
["binance-futures","BTCUSDT",1730266700110,7.948,72459.9,72459.8,20.533]
["binance-futures","BTCUSDT",1730266735242,9.321,72483.2,72483.1,20.024]
["binance-futures","BTCUSDT",1730266806788,0.012,72505.0,72503.9,2.403]
["binance-futures","BTCUSDT",1730266850540,10.429,72497.1,72497.0,7.048]
["binance-futures","BTCUSDT",1730266878126,23.07,72480.1,72480.0,2.761]
["binance-futures","BTCUSDT",1730266922894,7.156,72491.1,72491.0,29.261]
["binance-futures","BTCUSDT",1730266967316,22.906,72474.1,72474.0,0.861]
["binance-futures","BTCUSDT",1730267042245,4.984,72472.5,72472.4,13.198]
["binance-futures","BTCUSDT",1730267102592,15.614,72472.5,72472.4,11.022]
["binance-futures","BTCUSDT",1730267135653,11.256,72482.5,72482.4,17.206]
["binance-futures","BTCUSDT",1730267165546,4.844,72478.0,72477.9,14.193]
["binance-futures","BTCUSDT",1730267210570,6.65,72460.1,72460.0,13.261]
["binance-futures","BTCUSDT",1730267292263,21.222,72460.1,72460.0,0.214]
["binance-futures","BTCUSDT",1730267340721,17.927,72447.0,72446.9,0.006]
["binance-futures","BTCUSDT",1730267384365,1.336,72410.3,72410.2,21.456]
["binance-futures","BTCUSDT",1730267413104,8.885,72398.7,72398.6,0.097]
["binance-futures","BTCUSDT",1730267465717,7.804,72405.9,72405.8,2.23]
["binance-futures","BTCUSDT",1730267499516,20.087,72418.1,72418.0,2.111]
["binance-futures","BTCUSDT",1730267586065,0.577,72421.2,72421.1,10.997]
["binance-futures","BTCUSDT",1730267633893,0.049,72447.9,72447.8,22.484]
["binance-futures","BTCUSDT",1730267661350,6.054,72467.3,72467.2,19.864]
["binance-futures","BTCUSDT",1730267704347,0.487,72446.7,72446.6,28.363]
["binance-futures","BTCUSDT",1730267749479,9.507,72490.0,72489.9,6.505]
["binance-futures","BTCUSDT",1730267775212,0.058,72511.0,72510.9,29.959]
["binance-futures","BTCUSDT",1730267834502,18.004,72513.8,72513.7,8.124]
["binance-futures","BTCUSDT",1730267890927,15.975,72514.1,72514.0,0.782]
["binance-futures","BTCUSDT",1730267937794,6.947,72510.1,72510.0,20.344]
["binance-futures","BTCUSDT",1730267982046,11.314,72516.4,72516.3,25.921]
["binance-futures","BTCUSDT",1730268010102,22.696,72510.2,72510.1,11.767]
["binance-futures","BTCUSDT",1730268049065,11.345,72524.6,72524.5,3.361]
["binance-futures","BTCUSDT",1730268090059,9.129,72519.8,72519.7,8.735]
["binance-futures","BTCUSDT",1730268161864,1.315,72522.0,72521.9,19.189]
["binance-futures","BTCUSDT",1730268178214,8.833,72514.1,72514.0,9.575]
["binance-futures","BTCUSDT",1730268239291,7.202,72525.2,72525.1,8.911]
["binance-futures","BTCUSDT",1730268282930,11.865,72528.4,72528.3,20.959]
["binance-futures","BTCUSDT",1730268328653,0.528,72545.0,72544.9,26.397]
["binance-futures","BTCUSDT",1730268391261,12.368,72562.2,72562.1,5.811]
["binance-futures","BTCUSDT",1730268433088,1.548,72530.1,72530.0,17.767]
["binance-futures","BTCUSDT",1730268460258,24.36,72563.1,72563.0,5.129]
["binance-futures","BTCUSDT",1730268502005,10.098,72565.6,72565.5,24.276]
["binance-futures","BTCUSDT",1730268561060,15.306,72557.5,72557.4,0.388]
["binance-futures","BTCUSDT",1730268608439,24.06,72571.8,72571.7,0.102]
["binance-futures","BTCUSDT",1730268646432,0.258,72558.3,72558.2,10.0]
["binance-futures","BTCUSDT",1730268684359,7.078,72566.1,72566.0,6.318]
["binance-futures","BTCUSDT",1730268709983,9.956,72561.4,72561.3,8.131]
["binance-futures","BTCUSDT",1730268747506,17.652,72596.3,72596.2,0.466]
["binance-futures","BTCUSDT",1730268771719,0.139,72603.1,72603.0,27.443]
["binance-futures","BTCUSDT",1730268808254,30.946,72590.1,72590.0,0.225]
["binance-futures","BTCUSDT",1730268865027,9.192,72580.1,72580.0,3.054]
["binance-futures","BTCUSDT",1730268910787,3.988,72559.1,72559.0,7.832]
["binance-futures","BTCUSDT",1730268950805,9.375,72546.6,72546.5,11.613]
["binance-futures","BTCUSDT",1730268989410,24.955,72520.1,72520.0,9.05]
["binance-futures","BTCUSDT",1730269015362,6.457,72474.2,72474.1,14.732]
["binance-futures","BTCUSDT",1730269054808,30.841,72476.6,72476.5,3.754]
["binance-futures","BTCUSDT",1730269122280,9.277,72430.9,72430.8,9.649]
["binance-futures","BTCUSDT",1730269158441,13.652,72407.5,72407.4,0.644]
["binance-futures","BTCUSDT",1730269198206,6.932,72447.1,72447.0,9.925]
["binance-futures","BTCUSDT",1730269225713,0.628,72445.5,72445.4,8.19]
["binance-futures","BTCUSDT",1730269264230,16.59,72424.6,72424.5,0.129]
["binance-futures","BTCUSDT",1730269335112,17.816,72446.5,72446.4,6.602]
["binance-futures","BTCUSDT",1730269378497,10.837,72444.1,72444.0,6.668]
["binance-futures","BTCUSDT",1730269418669,0.074,72430.3,72430.0,4.844]
["binance-futures","BTCUSDT",1730269446534,20.721,72427.1,72427.0,0.783]
["binance-futures","BTCUSDT",1730269488854,0.131,72432.0,72431.9,22.008]
["binance-futures","BTCUSDT",1730269530569,27.586,72436.1,72436.0,0.713]
["binance-futures","BTCUSDT",1730269610907,9.53,72423.8,72423.7,15.163]
["binance-futures","BTCUSDT",1730269654274,3.113,72424.2,72424.1,25.775]
["binance-futures","BTCUSDT",1730269682636,4.998,72414.9,72414.8,22.073]
["binance-futures","BTCUSDT",1730269723963,10.67,72407.7,72407.6,7.901]
["binance-futures","BTCUSDT",1730269770920,7.332,72432.9,72432.8,21.787]
["binance-futures","BTCUSDT",1730269799185,11.975,72422.8,72422.7,1.069]
["binance-futures","BTCUSDT",1730269889537,0.431,72425.5,72425.4,13.42]
["binance-futures","BTCUSDT",1730269918517,9.452,72441.6,72441.5,9.283]
["binance-futures","BTCUSDT",1730269976451,11.611,72433.9,72433.8,21.291]
["binance-futures","BTCUSDT",1730270015442,8.828,72449.0,72448.9,15.868]
["binance-futures","BTCUSDT",1730270046486,2.075,72431.8,72431.7,30.845]
["binance-futures","BTCUSDT",1730270090110,6.362,72410.1,72410.0,9.499]
["binance-futures","BTCUSDT",1730270131154,0.063,72467.2,72467.1,34.94]
["binance-futures","BTCUSDT",1730270207641,8.346,72433.4,72433.3,2.22]
["binance-futures","BTCUSDT",1730270251060,13.176,72462.5,72462.4,2.193]
["binance-futures","BTCUSDT",1730270281454,9.707,72444.9,72444.8,7.954]
["binance-futures","BTCUSDT",1730270339321,9.116,72459.9,72459.8,1.374]
["binance-futures","BTCUSDT",1730270376774,20.624,72448.3,72448.2,0.152]
["binance-futures","BTCUSDT",1730270448372,8.901,72426.7,72426.6,9.481]
["binance-futures","BTCUSDT",1730270490274,27.335,72393.3,72393.2,3.843]
["binance-futures","BTCUSDT",1730270529282,2.42,72393.4,72393.3,9.155]
["binance-futures","BTCUSDT",1730270559506,1.054,72400.2,72400.1,12.096]
["binance-futures","BTCUSDT",1730270603209,9.7,72401.3,72401.2,4.83]
["binance-futures","BTCUSDT",1730270669692,12.293,72362.4,72362.3,9.338]
["binance-futures","BTCUSDT",1730270679667,32.665,72354.2,72354.1,0.464]
["binance-futures","BTCUSDT",1730270758342,14.348,72350.1,72350.0,32.199]
["binance-futures","BTCUSDT",1730270785226,0.928,72361.3,72361.2,18.056]
["binance-futures","BTCUSDT",1730270828923,2.965,72363.1,72363.0,15.118]
["binance-futures","BTCUSDT",1730270906980,24.006,72386.0,72385.9,3.142]
["binance-futures","BTCUSDT",1730270958406,13.876,72371.5,72371.4,10.626]
["binance-futures","BTCUSDT",1730271009120,20.033,72371.5,72371.4,12.043]
["binance-futures","BTCUSDT",1730271041904,26.925,72346.1,72346.0,0.105]
["binance-futures","BTCUSDT",1730271107447,1.004,72358.8,72358.7,25.859]
["binance-futures","BTCUSDT",1730271140155,17.024,72347.8,72347.7,11.163]
["binance-futures","BTCUSDT",1730271171943,14.788,72352.2,72352.1,1.627]
["binance-futures","BTCUSDT",1730271219239,16.038,72345.6,72345.5,11.292]
["binance-futures","BTCUSDT",1730271298458,24.55,72328.1,72328.0,19.033]
["binance-futures","BTCUSDT",1730271344559,12.804,72334.0,72333.9,14.173]
["binance-futures","BTCUSDT",1730271388091,14.935,72334.0,72333.9,5.253]
["binance-futures","BTCUSDT",1730271422667,14.809,72329.6,72329.5,3.005]
["binance-futures","BTCUSDT",1730271486915,13.309,72326.1,72326.0,14.592]
["binance-futures","BTCUSDT",1730271514291,10.853,72327.0,72326.9,27.256]
["binance-futures","BTCUSDT",1730271598698,16.149,72313.4,72313.3,1.736]
["binance-futures","BTCUSDT",1730271640234,22.141,72310.1,72310.0,20.894]
["binance-futures","BTCUSDT",1730271666751,16.383,72321.9,72321.8,1.411]
["binance-futures","BTCUSDT",1730271709676,5.45,72324.1,72324.0,14.158]
["binance-futures","BTCUSDT",1730271750182,0.643,72322.4,72322.3,35.663]
["binance-futures","BTCUSDT",1730271820665,18.671,72342.5,72342.4,8.555]
["binance-futures","BTCUSDT",1730271838104,4.985,72354.4,72354.3,10.883]
["binance-futures","BTCUSDT",1730271891806,29.477,72341.3,72341.2,0.656]
["binance-futures","BTCUSDT",1730271939802,12.571,72348.0,72347.9,11.539]
["binance-futures","BTCUSDT",1730271985376,0.127,72358.0,72357.9,31.533]
["binance-futures","BTCUSDT",1730272069503,15.038,72380.1,72380.0,7.299]
["binance-futures","BTCUSDT",1730272113030,0.302,72403.6,72403.5,25.774]
["binance-futures","BTCUSDT",1730272155953,20.671,72398.1,72398.0,0.071]
["binance-futures","BTCUSDT",1730272183412,7.298,72380.3,72380.2,21.355]
["binance-futures","BTCUSDT",1730272251554,8.218,72414.5,72414.4,17.865]
["binance-futures","BTCUSDT",1730272258298,0.383,72409.8,72409.7,9.87]
["binance-futures","BTCUSDT",1730272343940,2.927,72431.0,72430.9,9.593]
["binance-futures","BTCUSDT",1730272392871,18.074,72416.0,72415.9,0.073]
["binance-futures","BTCUSDT",1730272421692,3.427,72413.7,72413.6,21.745]
["binance-futures","BTCUSDT",1730272468334,3.121,72417.5,72417.4,8.152]
["binance-futures","BTCUSDT",1730272497671,2.622,72429.2,72429.1,17.903]
["binance-futures","BTCUSDT",1730272538243,10.103,72454.5,72454.4,0.168]
["binance-futures","BTCUSDT",1730272603880,10.384,72458.3,72458.2,0.065]
["binance-futures","BTCUSDT",1730272654493,8.22,72423.0,72422.9,5.088]
["binance-futures","BTCUSDT",1730272699754,0.12,72423.6,72423.5,13.264]
["binance-futures","BTCUSDT",1730272743943,11.943,72410.1,72410.0,0.4]
["binance-futures","BTCUSDT",1730272771166,21.453,72400.2,72400.1,7.252]
["binance-futures","BTCUSDT",1730272817117,7.726,72403.5,72403.4,11.457]
["binance-futures","BTCUSDT",1730272890823,7.044,72378.8,72378.7,16.653]
["binance-futures","BTCUSDT",1730272936082,1.308,72345.1,72345.0,8.739]
["binance-futures","BTCUSDT",1730272964313,10.999,72357.0,72356.9,0.739]
["binance-futures","BTCUSDT",1730273013369,8.076,72329.2,72329.1,5.946]
["binance-futures","BTCUSDT",1730273062854,8.683,72328.3,72328.2,8.759]
["binance-futures","BTCUSDT",1730273109617,15.997,72338.5,72338.4,10.425]
["binance-futures","BTCUSDT",1730273187651,14.53,72315.9,72315.8,8.289]
["binance-futures","BTCUSDT",1730273236569,5.799,72324.2,72324.1,8.917]
["binance-futures","BTCUSDT",1730273268019,0.295,72336.8,72336.7,16.854]
["binance-futures","BTCUSDT",1730273315462,7.02,72330.2,72330.1,8.894]
["binance-futures","BTCUSDT",1730273349126,16.716,72335.6,72335.5,4.95]
["binance-futures","BTCUSDT",1730273443374,11.539,72309.4,72309.3,8.116]
["binance-futures","BTCUSDT",1730273491033,0.37,72321.1,72321.0,22.613]
["binance-futures","BTCUSDT",1730273518928,13.126,72352.0,72351.9,3.628]
["binance-futures","BTCUSDT",1730273559824,13.03,72323.7,72323.6,5.319]
["binance-futures","BTCUSDT",1730273604107,20.793,72308.1,72308.0,1.651]
["binance-futures","BTCUSDT",1730273630354,12.21,72287.5,72287.4,9.279]
["binance-futures","BTCUSDT",1730273670618,30.933,72287.2,72287.1,2.289]
["binance-futures","BTCUSDT",1730273748740,8.357,72300.1,72300.0,5.877]
["binance-futures","BTCUSDT",1730273791223,1.439,72293.7,72293.6,12.995]
["binance-futures","BTCUSDT",1730273839122,9.088,72322.0,72321.9,6.618]
["binance-futures","BTCUSDT",1730273869902,9.141,72313.3,72313.2,9.924]
["binance-futures","BTCUSDT",1730273917231,8.742,72311.4,72311.3,11.215]
["binance-futures","BTCUSDT",1730273964296,4.275,72308.8,72308.7,10.662]
["binance-futures","BTCUSDT",1730274036307,22.405,72271.7,72271.6,11.291]
["binance-futures","BTCUSDT",1730274076689,14.706,72250.1,72250.0,10.128]
["binance-futures","BTCUSDT",1730274109268,21.793,72250.1,72250.0,5.849]
["binance-futures","BTCUSDT",1730274147859,21.049,72250.1,72250.0,14.217]
["binance-futures","BTCUSDT",1730274191726,30.295,72249.9,72249.8,3.221]
["binance-futures","BTCUSDT",1730274261529,19.954,72243.0,72242.9,1.423]
["binance-futures","BTCUSDT",1730274303141,17.506,72248.0,72247.9,9.253]
["binance-futures","BTCUSDT",1730274349175,18.271,72238.1,72238.0,5.623]
["binance-futures","BTCUSDT",1730274373866,10.339,72210.0,72209.9,1.695]
["binance-futures","BTCUSDT",1730274411043,2.219,72171.0,72170.9,11.807]
["binance-futures","BTCUSDT",1730274470082,21.233,72128.1,72128.0,20.938]
["binance-futures","BTCUSDT",1730274506843,33.011,72153.8,72153.7,0.267]
["binance-futures","BTCUSDT",1730274544227,11.608,72137.4,72137.3,3.386]
["binance-futures","BTCUSDT",1730274568271,9.354,72160.1,72160.0,9.283]
["binance-futures","BTCUSDT",1730274606627,10.64,72158.5,72158.4,7.205]
["binance-futures","BTCUSDT",1730274645027,6.364,72190.8,72190.7,8.559]
["binance-futures","BTCUSDT",1730274671263,7.726,72194.8,72194.7,5.193]
["binance-futures","BTCUSDT",1730274758112,3.583,72167.7,72167.6,17.035]
["binance-futures","BTCUSDT",1730274788338,11.394,72181.6,72181.5,6.712]
["binance-futures","BTCUSDT",1730274828299,1.252,72154.3,72154.2,8.613]
["binance-futures","BTCUSDT",1730274870144,12.627,72171.3,72171.2,8.281]
["binance-futures","BTCUSDT",1730274900163,2.303,72171.3,72171.2,8.783]
["binance-futures","BTCUSDT",1730274942644,28.854,72180.1,72180.0,0.21]
["binance-futures","BTCUSDT",1730275017411,4.636,72173.3,72173.2,13.472]
["binance-futures","BTCUSDT",1730275058354,7.49,72204.6,72204.5,8.486]
["binance-futures","BTCUSDT",1730275101072,0.122,72234.2,72234.1,26.588]
["binance-futures","BTCUSDT",1730275129086,13.238,72281.6,72281.5,8.087]
["binance-futures","BTCUSDT",1730275166108,22.295,72240.5,72240.4,0.068]
["binance-futures","BTCUSDT",1730275212755,5.309,72239.2,72239.1,8.842]
["binance-futures","BTCUSDT",1730275279655,6.98,72286.4,72286.3,8.803]
["binance-futures","BTCUSDT",1730275321377,0.174,72289.3,72289.2,23.573]
["binance-futures","BTCUSDT",1730275349919,4.192,72299.0,72298.9,25.433]
["binance-futures","BTCUSDT",1730275390279,0.126,72290.7,72290.6,16.317]
["binance-futures","BTCUSDT",1730275432147,6.862,72295.1,72295.0,8.372]
["binance-futures","BTCUSDT",1730275466656,7.739,72320.1,72320.0,12.706]
["binance-futures","BTCUSDT",1730275539604,0.113,72344.4,72344.3,18.386]
["binance-futures","BTCUSDT",1730275582016,6.108,72357.5,72357.4,21.548]
["binance-futures","BTCUSDT",1730275609259,12.866,72349.3,72349.2,10.5]
["binance-futures","BTCUSDT",1730275649439,0.445,72367.7,72367.6,25.725]
["binance-futures","BTCUSDT",1730275676449,15.916,72367.7,72367.6,6.879]
["binance-futures","BTCUSDT",1730275758012,9.157,72376.7,72376.6,8.647]
["binance-futures","BTCUSDT",1730275799974,12.685,72388.0,72387.9,2.119]
["binance-futures","BTCUSDT",1730275836377,0.584,72383.8,72383.7,13.715]
["binance-futures","BTCUSDT",1730275869712,16.95,72390.2,72390.1,2.853]
["binance-futures","BTCUSDT",1730275895315,21.366,72420.1,72420.0,0.364]
["binance-futures","BTCUSDT",1730275932974,8.432,72488.0,72487.9,12.858]
["binance-futures","BTCUSDT",1730275967054,7.459,72527.4,72527.3,8.467]
["binance-futures","BTCUSDT",1730276029183,4.304,72490.0,72489.9,19.415]
["binance-futures","BTCUSDT",1730276067802,1.222,72496.7,72496.6,10.946]
["binance-futures","BTCUSDT",1730276106807,0.482,72538.0,72537.9,19.653]
["binance-futures","BTCUSDT",1730276139679,11.194,72561.4,72561.3,6.722]
["binance-futures","BTCUSDT",1730276165705,6.522,72545.7,72545.6,16.543]
["binance-futures","BTCUSDT",1730276229776,1.565,72503.0,72502.9,12.935]
["binance-futures","BTCUSDT",1730276268041,14.076,72512.4,72512.3,5.428]
["binance-futures","BTCUSDT",1730276306277,11.868,72501.5,72501.4,8.0]
["binance-futures","BTCUSDT",1730276331839,16.956,72503.0,72502.9,2.114]
["binance-futures","BTCUSDT",1730276370485,11.583,72513.6,72513.5,1.011]
["binance-futures","BTCUSDT",1730276438596,0.483,72474.1,72474.0,26.6]
["binance-futures","BTCUSDT",1730276449702,9.208,72500.0,72499.9,10.487]
["binance-futures","BTCUSDT",1730276521144,7.538,72455.7,72455.6,8.575]
["binance-futures","BTCUSDT",1730276546556,0.162,72479.3,72479.2,21.862]
["binance-futures","BTCUSDT",1730276589733,4.617,72500.0,72499.9,10.691]
["binance-futures","BTCUSDT",1730276631329,5.442,72492.5,72492.4,10.469]
["binance-futures","BTCUSDT",1730276700005,6.324,72499.9,72499.8,11.379]
["binance-futures","BTCUSDT",1730276741078,19.504,72465.3,72465.2,2.089]
["binance-futures","BTCUSDT",1730276767435,14.148,72466.5,72466.4,0.37]
["binance-futures","BTCUSDT",1730276829434,14.445,72452.1,72452.0,0.729]
["binance-futures","BTCUSDT",1730276858182,23.377,72447.6,72447.5,7.312]
["binance-futures","BTCUSDT",1730276885649,13.759,72497.4,72497.3,3.266]
["binance-futures","BTCUSDT",1730276930454,7.17,72491.3,72491.2,3.157]
["binance-futures","BTCUSDT",1730277020625,16.079,72498.3,72498.2,9.231]
["binance-futures","BTCUSDT",1730277046939,21.906,72526.0,72525.9,5.939]
["binance-futures","BTCUSDT",1730277087500,2.673,72529.2,72529.1,7.413]
["binance-futures","BTCUSDT",1730277117028,23.134,72510.7,72510.6,0.125]
["binance-futures","BTCUSDT",1730277188141,6.645,72518.5,72518.4,6.821]
["binance-futures","BTCUSDT",1730277211489,11.959,72492.7,72492.6,6.849]
["binance-futures","BTCUSDT",1730277283554,9.362,72483.7,72483.6,11.783]
["binance-futures","BTCUSDT",1730277322530,6.558,72458.5,72458.4,5.254]
["binance-futures","BTCUSDT",1730277349359,0.335,72476.0,72475.9,25.07]
["binance-futures","BTCUSDT",1730277389664,5.95,72523.9,72523.8,6.08]
["binance-futures","BTCUSDT",1730277432037,0.059,72496.1,72496.0,10.395]
["binance-futures","BTCUSDT",1730277506404,25.372,72496.1,72496.0,0.289]
["binance-futures","BTCUSDT",1730277527104,13.295,72493.2,72493.1,6.592]
["binance-futures","BTCUSDT",1730277593018,10.062,72478.0,72477.9,1.747]
["binance-futures","BTCUSDT",1730277620220,11.242,72450.1,72450.0,9.864]
["binance-futures","BTCUSDT",1730277662670,27.245,72436.6,72436.5,6.11]
["binance-futures","BTCUSDT",1730277733291,0.218,72435.3,72435.2,22.226]
["binance-futures","BTCUSDT",1730277781476,24.746,72416.9,72416.8,14.249]
["binance-futures","BTCUSDT",1730277825097,3.267,72426.7,72426.6,29.116]
["binance-futures","BTCUSDT",1730277854459,17.25,72439.5,72439.4,1.043]
["binance-futures","BTCUSDT",1730277923718,7.625,72420.1,72420.0,8.339]
["binance-futures","BTCUSDT",1730277944143,33.563,72418.6,72418.5,0.19]
["binance-futures","BTCUSDT",1730278015621,8.658,72373.1,72373.0,5.096]
["binance-futures","BTCUSDT",1730278053854,11.723,72358.5,72358.4,10.683]
["binance-futures","BTCUSDT",1730278077813,0.715,72359.1,72359.0,17.592]
["binance-futures","BTCUSDT",1730278117115,9.387,72353.4,72353.3,11.737]
["binance-futures","BTCUSDT",1730278156879,13.327,72355.5,72355.4,4.293]
["binance-futures","BTCUSDT",1730278182710,10.641,72356.3,72356.2,1.338]
["binance-futures","BTCUSDT",1730278247276,21.95,72336.1,72336.0,0.024]
["binance-futures","BTCUSDT",1730278289804,12.698,72334.7,72334.6,8.219]
["binance-futures","BTCUSDT",1730278330178,0.056,72334.9,72334.8,26.88]
["binance-futures","BTCUSDT",1730278369939,8.0,72376.5,72376.4,12.16]
["binance-futures","BTCUSDT",1730278396058,9.706,72336.9,72336.8,0.918]
["binance-futures","BTCUSDT",1730278439900,13.972,72336.9,72336.8,2.987]
["binance-futures","BTCUSDT",1730278483291,2.259,72311.6,72311.5,11.495]
["binance-futures","BTCUSDT",1730278551493,14.197,72277.4,72277.3,12.412]
["binance-futures","BTCUSDT",1730278576171,3.5,72300.0,72299.9,14.492]
["binance-futures","BTCUSDT",1730278617578,8.468,72315.1,72315.0,7.842]
["binance-futures","BTCUSDT",1730278661328,12.24,72302.4,72302.3,4.485]
["binance-futures","BTCUSDT",1730278704121,19.034,72270.5,72270.4,2.684]
["binance-futures","BTCUSDT",1730278770290,17.048,72252.0,72251.9,7.142]
["binance-futures","BTCUSDT",1730278809965,7.381,72269.6,72269.5,16.531]
["binance-futures","BTCUSDT",1730278833674,6.457,72265.4,72265.3,10.513]
["binance-futures","BTCUSDT",1730278871052,0.889,72277.1,72277.0,24.543]
["binance-futures","BTCUSDT",1730278898354,13.778,72290.1,72290.0,7.801]
["binance-futures","BTCUSDT",1730278979581,18.965,72311.4,72311.3,0.041]
["binance-futures","BTCUSDT",1730279024817,10.724,72304.5,72304.4,1.226]
["binance-futures","BTCUSDT",1730279067139,0.336,72290.9,72290.8,7.521]
["binance-futures","BTCUSDT",1730279096656,22.9,72295.8,72295.7,0.124]
["binance-futures","BTCUSDT",1730279139189,18.411,72288.1,72288.0,9.344]
["binance-futures","BTCUSDT",1730279169149,11.65,72290.6,72290.5,7.832]
["binance-futures","BTCUSDT",1730279213712,0.146,72292.1,72292.0,23.012]
["binance-futures","BTCUSDT",1730279292112,16.063,72318.9,72318.8,8.283]
["binance-futures","BTCUSDT",1730279335209,15.402,72314.1,72314.0,9.255]
["binance-futures","BTCUSDT",1730279377236,9.987,72400.1,72400.0,41.212]
["binance-futures","BTCUSDT",1730279417879,9.309,72377.0,72376.9,17.946]
["binance-futures","BTCUSDT",1730279446789,10.038,72367.8,72367.7,12.119]
["binance-futures","BTCUSDT",1730279490006,9.532,72388.9,72388.8,21.104]
["binance-futures","BTCUSDT",1730279565859,16.498,72400.0,72399.9,18.869]
["binance-futures","BTCUSDT",1730279608536,14.505,72402.8,72402.7,3.152]
["binance-futures","BTCUSDT",1730279648204,1.998,72400.3,72400.2,12.927]
["binance-futures","BTCUSDT",1730279683354,4.317,72426.4,72426.3,12.362]
["binance-futures","BTCUSDT",1730279723254,0.31,72446.7,72446.6,11.893]
["binance-futures","BTCUSDT",1730279795910,9.42,72436.9,72436.8,11.549]
["binance-futures","BTCUSDT",1730279841358,0.796,72436.1,72436.0,12.273]
["binance-futures","BTCUSDT",1730279883224,11.471,72409.3,72409.2,12.729]
["binance-futures","BTCUSDT",1730279909299,1.16,72407.0,72406.9,22.09]
["binance-futures","BTCUSDT",1730279951261,3.676,72423.3,72423.2,32.88]
["binance-futures","BTCUSDT",1730279994361,13.374,72430.1,72430.0,4.603]
["binance-futures","BTCUSDT",1730280081505,9.4,72427.1,72427.0,24.845]
["binance-futures","BTCUSDT",1730280121074,12.319,72481.7,72481.6,11.777]
["binance-futures","BTCUSDT",1730280146761,4.44,72454.1,72454.0,11.446]
["binance-futures","BTCUSDT",1730280188038,0.906,72484.8,72484.7,20.81]
["binance-futures","BTCUSDT",1730280230534,14.017,72513.0,72512.9,3.574]
["binance-futures","BTCUSDT",1730280258392,16.413,72505.1,72505.0,7.075]
["binance-futures","BTCUSDT",1730280347804,0.156,72498.6,72498.5,17.609]
["binance-futures","BTCUSDT",1730280378111,23.53,72492.8,72492.7,4.442]
["binance-futures","BTCUSDT",1730280438290,1.102,72520.0,72519.9,30.833]
["binance-futures","BTCUSDT",1730280459940,19.257,72515.3,72515.2,9.822]
["binance-futures","BTCUSDT",1730280484695,2.719,72509.8,72509.7,21.761]
["binance-futures","BTCUSDT",1730280524520,3.256,72518.1,72518.0,13.978]
["binance-futures","BTCUSDT",1730280566381,1.972,72522.8,72522.7,37.032]
["binance-futures","BTCUSDT",1730280636082,5.024,72504.5,72504.4,18.403]
["binance-futures","BTCUSDT",1730280678161,0.002,72516.5,72515.9,4.534]
["binance-futures","BTCUSDT",1730280704447,15.944,72525.1,72525.0,5.653]
["binance-futures","BTCUSDT",1730280767105,6.84,72516.3,72516.2,18.621]
["binance-futures","BTCUSDT",1730280786492,18.119,72505.1,72505.0,7.233]
["binance-futures","BTCUSDT",1730280855905,12.964,72505.0,72504.9,13.054]
["binance-futures","BTCUSDT",1730280897756,4.323,72491.0,72490.9,22.304]
["binance-futures","BTCUSDT",1730280939170,12.079,72495.7,72495.6,17.476]
["binance-futures","BTCUSDT",1730280964479,11.606,72519.9,72519.8,9.121]
["binance-futures","BTCUSDT",1730281005817,6.262,72525.5,72525.4,14.329]
["binance-futures","BTCUSDT",1730281079554,14.179,72522.8,72522.7,6.88]
["binance-futures","BTCUSDT",1730281100502,11.232,72527.5,72527.4,10.886]
["binance-futures","BTCUSDT",1730281167025,25.161,72518.9,72518.8,12.145]
["binance-futures","BTCUSDT",1730281195998,1.857,72529.9,72529.8,30.505]
["binance-futures","BTCUSDT",1730281238016,5.453,72531.7,72531.6,26.686]
["binance-futures","BTCUSDT",1730281264754,11.468,72537.8,72537.7,3.832]
["binance-futures","BTCUSDT",1730281348512,5.241,72495.3,72495.2,11.446]
["binance-futures","BTCUSDT",1730281390482,19.054,72476.1,72476.0,10.462]
["binance-futures","BTCUSDT",1730281418305,13.374,72473.0,72472.9,9.536]
["binance-futures","BTCUSDT",1730281439659,20.063,72434.7,72434.6,9.742]
["binance-futures","BTCUSDT",1730281498069,13.842,72434.2,72434.1,0.704]
["binance-futures","BTCUSDT",1730281524209,13.516,72417.2,72417.1,4.149]
["binance-futures","BTCUSDT",1730281566325,8.591,72425.6,72425.5,9.447]
["binance-futures","BTCUSDT",1730281645112,14.373,72464.1,72464.0,8.928]
["binance-futures","BTCUSDT",1730281691703,3.226,72460.3,72460.2,9.391]
["binance-futures","BTCUSDT",1730281738254,22.776,72462.7,72462.6,3.364]
["binance-futures","BTCUSDT",1730281763659,6.777,72416.5,72416.4,11.706]
["binance-futures","BTCUSDT",1730281838311,4.462,72466.6,72466.5,26.954]
["binance-futures","BTCUSDT",1730281852111,6.603,72480.0,72479.9,7.969]
["binance-futures","BTCUSDT",1730281927996,8.571,72460.2,72460.1,5.081]
["binance-futures","BTCUSDT",1730281968563,6.82,72502.3,72502.2,23.959]
["binance-futures","BTCUSDT",1730281994469,3.95,72477.5,72477.4,16.329]
["binance-futures","BTCUSDT",1730282037482,10.13,72490.5,72490.4,12.437]
["binance-futures","BTCUSDT",1730282075358,11.222,72530.3,72530.2,3.404]
["binance-futures","BTCUSDT",1730282141353,7.883,72540.0,72539.9,7.888]
["binance-futures","BTCUSDT",1730282167643,6.476,72550.0,72549.9,21.365]
["binance-futures","BTCUSDT",1730282203965,17.23,72573.7,72573.6,8.133]
["binance-futures","BTCUSDT",1730282243022,9.618,72551.5,72551.4,9.621]
["binance-futures","BTCUSDT",1730282282966,8.599,72574.4,72574.3,16.953]
["binance-futures","BTCUSDT",1730282347756,21.2,72610.9,72610.8,5.951]
["binance-futures","BTCUSDT",1730282385777,6.846,72594.0,72593.9,8.662]
["binance-futures","BTCUSDT",1730282422161,9.085,72601.8,72601.7,4.961]
["binance-futures","BTCUSDT",1730282447522,13.047,72607.0,72606.9,5.863]
["binance-futures","BTCUSDT",1730282475160,13.774,72616.4,72616.3,4.51]
["binance-futures","BTCUSDT",1730282510092,22.283,72590.1,72590.0,3.265]
["binance-futures","BTCUSDT",1730282549228,22.069,72580.0,72579.9,13.697]
["binance-futures","BTCUSDT",1730282634451,10.641,72573.4,72573.3,21.519]
["binance-futures","BTCUSDT",1730282662213,18.783,72569.7,72569.6,11.307]
["binance-futures","BTCUSDT",1730282703434,16.397,72557.5,72557.4,3.788]
["binance-futures","BTCUSDT",1730282728818,18.489,72535.3,72535.2,0.47]
["binance-futures","BTCUSDT",1730282769095,17.14,72540.0,72539.9,5.507]
["binance-futures","BTCUSDT",1730282847160,8.668,72513.1,72513.0,10.3]
["binance-futures","BTCUSDT",1730282883705,11.995,72510.1,72510.0,0.114]
["binance-futures","BTCUSDT",1730282926729,5.624,72507.9,72507.8,12.101]
["binance-futures","BTCUSDT",1730282967534,22.945,72504.0,72503.9,2.597]
["binance-futures","BTCUSDT",1730282993379,12.963,72511.6,72511.5,6.2]
["binance-futures","BTCUSDT",1730283030118,22.118,72594.9,72594.8,4.948]
["binance-futures","BTCUSDT",1730283094793,8.714,72575.2,72575.1,8.709]
["binance-futures","BTCUSDT",1730283136105,10.534,72583.2,72583.1,9.063]
["binance-futures","BTCUSDT",1730283171073,11.069,72584.1,72584.0,5.82]
["binance-futures","BTCUSDT",1730283200405,3.082,72555.8,72555.7,13.78]
["binance-futures","BTCUSDT",1730283242480,6.157,72576.0,72575.9,9.006]
["binance-futures","BTCUSDT",1730283285703,32.962,72575.1,72575.0,0.381]
["binance-futures","BTCUSDT",1730283360159,17.569,72554.9,72554.8,0.859]
["binance-futures","BTCUSDT",1730283406692,21.21,72525.3,72525.2,0.758]
["binance-futures","BTCUSDT",1730283434279,2.417,72515.1,72515.0,18.978]
["binance-futures","BTCUSDT",1730283478786,5.08,72535.0,72534.9,24.268]
["binance-futures","BTCUSDT",1730283522462,2.912,72535.0,72534.9,28.0]
["binance-futures","BTCUSDT",1730283607399,20.974,72540.1,72540.0,9.278]
["binance-futures","BTCUSDT",1730283656390,8.923,72541.2,72541.1,10.097]
["binance-futures","BTCUSDT",1730283686713,5.806,72555.0,72554.9,29.04]
["binance-futures","BTCUSDT",1730283730447,1.239,72577.1,72577.0,17.048]
["binance-futures","BTCUSDT",1730283777297,15.735,72532.3,72532.2,3.851]
["binance-futures","BTCUSDT",1730283806320,9.933,72505.0,72504.9,9.481]
["binance-futures","BTCUSDT",1730283851154,8.076,72485.2,72485.1,7.768]
["binance-futures","BTCUSDT",1730283897344,5.616,72493.7,72493.6,9.025]
["binance-futures","BTCUSDT",1730283975454,9.76,72495.1,72495.0,10.356]
["binance-futures","BTCUSDT",1730284025370,9.358,72495.0,72494.9,10.673]
["binance-futures","BTCUSDT",1730284059647,17.714,72504.8,72504.7,0.575]
["binance-futures","BTCUSDT",1730284109477,9.775,72495.1,72495.0,1.083]
["binance-futures","BTCUSDT",1730284162579,12.05,72498.2,72498.1,9.528]
["binance-futures","BTCUSDT",1730284239321,7.77,72496.3,72496.2,7.767]
["binance-futures","BTCUSDT",1730284287453,10.727,72490.8,72490.7,6.485]
["binance-futures","BTCUSDT",1730284334290,3.825,72452.0,72451.9,19.985]
["binance-futures","BTCUSDT",1730284359902,5.357,72486.7,72486.6,19.588]
["binance-futures","BTCUSDT",1730284400660,21.462,72443.8,72443.7,8.249]
["binance-futures","BTCUSDT",1730284472386,20.179,72425.0,72424.9,0.284]
["binance-futures","BTCUSDT",1730284515250,32.605,72431.2,72431.1,1.649]
["binance-futures","BTCUSDT",1730284561105,9.393,72428.9,72428.8,1.192]
["binance-futures","BTCUSDT",1730284590414,4.708,72403.5,72403.4,9.544]
["binance-futures","BTCUSDT",1730284633081,0.928,72415.9,72415.8,11.596]
["binance-futures","BTCUSDT",1730284672647,6.726,72434.6,72434.5,0.829]
["binance-futures","BTCUSDT",1730284755108,6.649,72415.7,72415.6,3.691]
["binance-futures","BTCUSDT",1730284801734,9.282,72416.5,72416.4,1.696]
["binance-futures","BTCUSDT",1730284833582,2.726,72413.7,72413.6,15.367]
["binance-futures","BTCUSDT",1730284876407,15.667,72431.0,72430.9,6.312]
["binance-futures","BTCUSDT",1730284926722,26.271,72420.4,72420.3,4.117]
["binance-futures","BTCUSDT",1730284957634,7.057,72411.1,72411.0,11.884]
["binance-futures","BTCUSDT",1730285043854,17.33,72462.3,72462.2,11.016]
["binance-futures","BTCUSDT",1730285091353,22.367,72456.8,72456.7,1.236]
["binance-futures","BTCUSDT",1730285118520,16.21,72418.0,72417.9,10.37]
["binance-futures","BTCUSDT",1730285169502,28.94,72410.2,72410.1,0.028]
["binance-futures","BTCUSDT",1730285196508,13.053,72400.1,72400.0,36.46]
["binance-futures","BTCUSDT",1730285237265,10.92,72392.0,72391.9,3.277]
["binance-futures","BTCUSDT",1730285308033,10.372,72375.1,72375.0,14.986]
["binance-futures","BTCUSDT",1730285352463,12.238,72385.0,72384.9,4.906]
["binance-futures","BTCUSDT",1730285398906,0.12,72380.3,72380.2,32.767]
["binance-futures","BTCUSDT",1730285444409,5.111,72387.1,72387.0,16.696]
["binance-futures","BTCUSDT",1730285471950,19.771,72381.5,72381.4,13.278]
["binance-futures","BTCUSDT",1730285514946,18.101,72383.5,72383.4,0.035]
["binance-futures","BTCUSDT",1730285594551,1.936,72381.5,72381.4,13.392]
["binance-futures","BTCUSDT",1730285641319,26.224,72387.2,72387.1,5.749]
["binance-futures","BTCUSDT",1730285671797,32.275,72383.9,72383.8,0.053]
["binance-futures","BTCUSDT",1730285718933,11.928,72395.7,72395.6,18.148]
["binance-futures","BTCUSDT",1730285768372,24.334,72391.0,72390.9,6.288]
["binance-futures","BTCUSDT",1730285821928,8.733,72378.2,72378.1,9.441]
["binance-futures","BTCUSDT",1730285898581,24.407,72382.6,72382.5,6.004]
["binance-futures","BTCUSDT",1730285943506,10.165,72380.9,72380.8,5.799]
["binance-futures","BTCUSDT",1730285975105,3.527,72390.5,72390.4,16.277]
["binance-futures","BTCUSDT",1730286023487,12.771,72380.1,72380.0,0.115]
["binance-futures","BTCUSDT",1730286055726,1.845,72357.8,72357.7,11.085]
["binance-futures","BTCUSDT",1730286147846,0.111,72337.3,72337.2,17.24]
["binance-futures","BTCUSDT",1730286186014,7.13,72328.3,72328.2,14.523]
["binance-futures","BTCUSDT",1730286190805,23.197,72320.1,72320.0,2.833]
["binance-futures","BTCUSDT",1730286248404,16.125,72291.2,72291.1,3.178]
["binance-futures","BTCUSDT",1730286274473,0.166,72327.5,72327.4,14.458]
["binance-futures","BTCUSDT",1730286313487,14.161,72317.0,72316.9,3.796]
["binance-futures","BTCUSDT",1730286359241,1.01,72303.5,72303.4,18.344]
["binance-futures","BTCUSDT",1730286432179,24.991,72295.5,72295.4,4.375]
["binance-futures","BTCUSDT",1730286474009,8.596,72298.8,72298.7,15.069]
["binance-futures","BTCUSDT",1730286516144,3.526,72295.4,72295.3,12.17]
["binance-futures","BTCUSDT",1730286567965,36.0,72297.1,72297.0,2.137]
["binance-futures","BTCUSDT",1730286584344,8.771,72305.3,72305.2,9.036]
["binance-futures","BTCUSDT",1730286649434,8.116,72292.6,72292.5,9.103]
["binance-futures","BTCUSDT",1730286687313,3.461,72292.5,72292.4,9.703]
["binance-futures","BTCUSDT",1730286725642,0.048,72282.5,72282.4,31.849]
["binance-futures","BTCUSDT",1730286752335,10.407,72266.2,72266.1,7.901]
["binance-futures","BTCUSDT",1730286792674,31.077,72256.1,72256.0,4.204]
["binance-futures","BTCUSDT",1730286861029,11.482,72251.6,72251.5,10.368]
["binance-futures","BTCUSDT",1730286882766,10.54,72235.6,72235.5,28.34]
["binance-futures","BTCUSDT",1730286935046,12.03,72263.4,72263.3,3.29]
["binance-futures","BTCUSDT",1730286958819,9.775,72280.0,72279.9,22.556]
["binance-futures","BTCUSDT",1730286996004,25.681,72313.5,72313.4,0.112]
["binance-futures","BTCUSDT",1730287036817,9.497,72324.2,72324.1,7.879]
["binance-futures","BTCUSDT",1730287110667,25.157,72258.3,72258.2,4.803]
["binance-futures","BTCUSDT",1730287152569,42.74,72255.5,72255.4,7.022]
["binance-futures","BTCUSDT",1730287179501,0.191,72268.1,72268.0,31.599]
["binance-futures","BTCUSDT",1730287205445,23.986,72256.0,72255.9,0.222]
["binance-futures","BTCUSDT",1730287262991,30.044,72233.1,72233.0,3.779]
["binance-futures","BTCUSDT",1730287290130,22.055,72237.7,72237.6,1.676]
["binance-futures","BTCUSDT",1730287330819,30.479,72239.4,72239.3,2.694]
["binance-futures","BTCUSDT",1730287419238,15.092,72220.3,72220.2,17.353]
["binance-futures","BTCUSDT",1730287444354,0.252,72220.0,72219.9,11.467]
["binance-futures","BTCUSDT",1730287485513,10.864,72240.2,72240.1,10.529]
["binance-futures","BTCUSDT",1730287512009,25.055,72215.4,72215.3,0.121]
["binance-futures","BTCUSDT",1730287578542,2.309,72225.4,72225.3,11.366]
["binance-futures","BTCUSDT",1730287588538,14.453,72220.1,72220.0,4.605]
["binance-futures","BTCUSDT",1730287650013,8.176,72178.0,72177.9,7.805]
["binance-futures","BTCUSDT",1730287685133,13.491,72180.9,72180.8,1.115]
["binance-futures","BTCUSDT",1730287708142,17.283,72192.1,72192.0,0.025]
["binance-futures","BTCUSDT",1730287745982,24.9,72175.0,72174.9,9.505]
["binance-futures","BTCUSDT",1730287786029,41.844,72150.1,72150.0,16.194]
["binance-futures","BTCUSDT",1730287846957,27.135,72189.0,72188.9,2.179]
["binance-futures","BTCUSDT",1730287875981,10.742,72172.3,72172.2,11.67]
["binance-futures","BTCUSDT",1730287924339,2.414,72182.9,72182.8,11.026]
["binance-futures","BTCUSDT",1730287949945,18.727,72198.3,72198.2,4.771]
["binance-futures","BTCUSDT",1730287991347,22.421,72194.5,72194.4,4.897]
["binance-futures","BTCUSDT",1730288058082,5.809,72233.0,72232.9,11.051]
["binance-futures","BTCUSDT",1730288098407,0.242,72244.8,72244.7,23.339]
["binance-futures","BTCUSDT",1730288139420,11.387,72259.7,72259.6,12.294]
["binance-futures","BTCUSDT",1730288165510,0.09,72287.0,72286.9,15.857]
["binance-futures","BTCUSDT",1730288195873,22.356,72288.0,72287.9,7.62]
["binance-futures","BTCUSDT",1730288246173,10.171,72283.8,72283.7,16.051]
["binance-futures","BTCUSDT",1730288274431,11.992,72284.5,72284.4,3.321]
["binance-futures","BTCUSDT",1730288360611,5.553,72211.9,72211.8,7.579]
["binance-futures","BTCUSDT",1730288389076,6.266,72237.8,72237.7,23.648]
["binance-futures","BTCUSDT",1730288429966,0.631,72224.7,72224.6,31.945]
["binance-futures","BTCUSDT",1730288474003,2.487,72237.8,72237.7,19.11]
["binance-futures","BTCUSDT",1730288503776,4.249,72248.5,72248.4,17.488]
["binance-futures","BTCUSDT",1730288586426,6.543,72226.8,72226.7,8.479]
["binance-futures","BTCUSDT",1730288621245,10.063,72234.1,72234.0,2.687]
["binance-futures","BTCUSDT",1730288666658,8.172,72235.0,72234.9,7.328]
["binance-futures","BTCUSDT",1730288712504,7.666,72220.6,72220.5,7.639]
["binance-futures","BTCUSDT",1730288739950,25.231,72203.1,72203.0,4.116]
["binance-futures","BTCUSDT",1730288775510,15.187,72136.7,72136.6,16.211]
["binance-futures","BTCUSDT",1730288809815,22.741,72079.0,72078.9,0.139]
["binance-futures","BTCUSDT",1730288869330,0.273,72054.3,72052.4,1.633]
["binance-futures","BTCUSDT",1730288900858,5.925,72064.6,72064.5,5.953]
["binance-futures","BTCUSDT",1730288926120,10.553,72080.0,72079.9,11.645]
["binance-futures","BTCUSDT",1730288961965,5.819,72059.3,72059.2,26.094]
["binance-futures","BTCUSDT",1730288997382,31.343,72095.1,72095.0,0.107]
["binance-futures","BTCUSDT",1730289061735,28.036,72042.9,72042.8,0.072]
["binance-futures","BTCUSDT",1730289099486,0.992,72045.5,72045.4,8.287]
["binance-futures","BTCUSDT",1730289123457,0.371,72033.5,72033.4,7.614]
["binance-futures","BTCUSDT",1730289160364,17.944,72030.1,72030.0,3.028]
["binance-futures","BTCUSDT",1730289197237,9.947,72019.9,72019.8,16.533]
["binance-futures","BTCUSDT",1730289261471,7.199,72037.5,72037.4,26.203]
["binance-futures","BTCUSDT",1730289300715,0.105,72043.2,72043.1,17.955]
["binance-futures","BTCUSDT",1730289337256,0.258,72005.2,72005.1,21.656]
["binance-futures","BTCUSDT",1730289361403,4.512,72008.6,72008.5,27.006]
["binance-futures","BTCUSDT",1730289396899,12.099,71979.0,71978.9,3.94]
["binance-futures","BTCUSDT",1730289420025,12.66,71982.1,71982.0,1.789]
["binance-futures","BTCUSDT",1730289453748,0.123,71943.8,71943.7,16.506]
["binance-futures","BTCUSDT",1730289490426,8.7,71948.0,71947.9,12.039]
["binance-futures","BTCUSDT",1730289549061,7.398,71954.7,71954.6,7.885]
["binance-futures","BTCUSDT",1730289583519,9.036,71984.0,71983.9,13.495]
["binance-futures","BTCUSDT",1730289619028,13.998,71973.6,71973.5,9.271]
["binance-futures","BTCUSDT",1730289641342,4.324,71990.4,71990.3,11.064]
["binance-futures","BTCUSDT",1730289676019,4.428,72016.1,72016.0,13.378]
["binance-futures","BTCUSDT",1730289736628,14.586,71955.7,71955.6,3.153]
["binance-futures","BTCUSDT",1730289772902,7.315,71955.0,71954.9,11.68]
["binance-futures","BTCUSDT",1730289813331,6.023,71934.2,71934.1,6.299]
["binance-futures","BTCUSDT",1730289830955,4.133,71925.2,71925.1,8.045]
["binance-futures","BTCUSDT",1730289865053,6.273,71850.0,71849.9,7.274]
["binance-futures","BTCUSDT",1730289920667,12.241,71773.9,71773.8,5.002]
["binance-futures","BTCUSDT",1730289952773,0.203,71814.3,71814.2,12.573]
["binance-futures","BTCUSDT",1730289985015,0.605,71971.1,71971.0,8.194]
["binance-futures","BTCUSDT",1730290006524,0.348,71998.0,71997.9,24.513]
["binance-futures","BTCUSDT",1730290039628,9.662,71990.5,71990.4,7.734]
["binance-futures","BTCUSDT",1730290080810,6.148,71990.0,71989.9,6.729]
["binance-futures","BTCUSDT",1730290132550,0.075,72072.6,72072.5,24.338]
["binance-futures","BTCUSDT",1730290166365,4.818,72082.2,72082.1,13.785]
["binance-futures","BTCUSDT",1730290189455,2.016,72053.2,72053.1,23.586]
["binance-futures","BTCUSDT",1730290225970,8.167,72040.8,72040.7,16.611]
["binance-futures","BTCUSDT",1730290262337,17.883,72083.5,72083.4,3.684]
["binance-futures","BTCUSDT",1730290284291,15.212,72131.6,72131.5,3.402]
["binance-futures","BTCUSDT",1730290355500,9.917,72156.3,72156.2,0.173]
["binance-futures","BTCUSDT",1730290393696,7.412,72128.2,72128.1,3.005]
["binance-futures","BTCUSDT",1730290415071,29.323,72115.4,72115.3,0.301]
["binance-futures","BTCUSDT",1730290454721,23.743,72120.0,72119.9,8.657]
["binance-futures","BTCUSDT",1730290479751,11.999,72100.1,72100.0,7.755]
["binance-futures","BTCUSDT",1730290519187,4.835,72033.1,72033.0,10.128]
["binance-futures","BTCUSDT",1730290553308,17.036,72000.0,71999.9,6.061]
["binance-futures","BTCUSDT",1730290613708,23.833,72045.6,72045.5,5.827]
["binance-futures","BTCUSDT",1730290650682,23.642,72055.1,72055.0,0.262]
["binance-futures","BTCUSDT",1730290691216,0.045,72069.6,72069.5,22.071]
["binance-futures","BTCUSDT",1730290711539,4.809,72044.0,72043.9,21.403]
["binance-futures","BTCUSDT",1730290749594,25.158,72048.6,72048.5,4.973]
["binance-futures","BTCUSDT",1730290812201,0.134,72074.6,72074.5,22.755]
["binance-futures","BTCUSDT",1730290847128,12.52,72104.4,72104.3,5.909]
["binance-futures","BTCUSDT",1730290884455,11.503,72110.1,72110.0,3.729]
["binance-futures","BTCUSDT",1730290909333,4.929,72124.0,72123.9,7.93]
["binance-futures","BTCUSDT",1730290947968,6.082,72081.3,72081.2,0.862]
["binance-futures","BTCUSDT",1730291018646,0.307,72073.2,72073.1,13.728]
["binance-futures","BTCUSDT",1730291052628,10.904,72084.2,72084.1,6.631]
["binance-futures","BTCUSDT",1730291101124,23.119,72055.1,72055.0,7.325]
["binance-futures","BTCUSDT",1730291127013,0.168,72067.2,72067.1,9.357]
["binance-futures","BTCUSDT",1730291169353,7.326,72073.5,72073.4,3.419]
["binance-futures","BTCUSDT",1730291195171,6.357,72100.0,72099.9,8.508]
["binance-futures","BTCUSDT",1730291279635,19.872,72045.1,72045.0,4.78]
["binance-futures","BTCUSDT",1730291318780,21.088,72000.1,72000.0,23.046]
["binance-futures","BTCUSDT",1730291342607,1.675,71994.0,71993.9,8.051]
["binance-futures","BTCUSDT",1730291375062,5.009,72056.7,72056.6,9.447]
["binance-futures","BTCUSDT",1730291417665,6.864,72036.1,72036.0,0.272]
["binance-futures","BTCUSDT",1730291440789,13.351,72001.3,72001.2,4.067]
["binance-futures","BTCUSDT",1730291477097,14.851,71966.0,71965.9,0.079]
["binance-futures","BTCUSDT",1730291536514,16.962,71958.1,71958.0,5.634]
["binance-futures","BTCUSDT",1730291573864,17.09,71960.1,71960.0,1.152]
["binance-futures","BTCUSDT",1730291613167,0.099,71925.9,71925.8,28.094]
["binance-futures","BTCUSDT",1730291636140,2.011,71884.0,71883.9,8.561]
["binance-futures","BTCUSDT",1730291669877,18.854,71893.9,71893.8,6.138]
["binance-futures","BTCUSDT",1730291709216,8.003,71886.5,71886.4,2.438]
["binance-futures","BTCUSDT",1730291771826,2.39,71916.5,71916.4,11.928]
["binance-futures","BTCUSDT",1730291811014,3.345,71918.4,71918.3,20.704]
["binance-futures","BTCUSDT",1730291835893,2.569,71939.0,71938.9,10.502]
["binance-futures","BTCUSDT",1730291874342,5.928,71979.7,71979.6,5.639]
["binance-futures","BTCUSDT",1730291911671,4.499,72004.1,72004.0,5.584]
["binance-futures","BTCUSDT",1730291977127,11.932,71994.1,71994.0,14.054]
["binance-futures","BTCUSDT",1730292019457,0.948,72020.1,72020.0,14.639]
["binance-futures","BTCUSDT",1730292047465,19.314,71994.2,71994.1,11.358]
["binance-futures","BTCUSDT",1730292087279,12.539,72014.4,72014.3,19.622]
["binance-futures","BTCUSDT",1730292124004,3.382,72067.6,72067.5,14.373]
["binance-futures","BTCUSDT",1730292192484,9.949,72025.1,72025.0,11.051]
["binance-futures","BTCUSDT",1730292235540,12.258,72025.1,72025.0,0.558]
["binance-futures","BTCUSDT",1730292276364,15.495,71973.2,71973.1,0.223]
["binance-futures","BTCUSDT",1730292301295,11.234,71950.1,71950.0,5.531]
["binance-futures","BTCUSDT",1730292341911,10.869,71950.5,71950.4,10.39]
["binance-futures","BTCUSDT",1730292364653,22.677,71924.5,71924.4,1.667]
["binance-futures","BTCUSDT",1730292404805,3.704,71915.6,71915.5,19.147]
["binance-futures","BTCUSDT",1730292481189,1.822,71911.4,71911.3,13.25]
["binance-futures","BTCUSDT",1730292505154,17.276,71886.1,71886.0,4.561]
["binance-futures","BTCUSDT",1730292544105,25.372,71846.8,71846.7,3.836]
["binance-futures","BTCUSDT",1730292566152,0.366,71817.9,71817.8,10.246]
["binance-futures","BTCUSDT",1730292601304,23.504,71831.3,71831.2,0.485]
["binance-futures","BTCUSDT",1730292640431,3.65,71812.0,71811.9,10.523]
["binance-futures","BTCUSDT",1730292697638,4.165,71860.7,71860.6,8.632]
["binance-futures","BTCUSDT",1730292739226,12.68,71868.4,71868.3,5.589]
["binance-futures","BTCUSDT",1730292777725,10.631,71857.0,71856.9,2.596]
["binance-futures","BTCUSDT",1730292801522,8.231,71842.1,71842.0,0.031]
["binance-futures","BTCUSDT",1730292837739,11.052,71816.5,71816.4,12.523]
["binance-futures","BTCUSDT",1730292898556,5.185,71830.0,71829.9,8.506]
["binance-futures","BTCUSDT",1730292935394,6.454,71803.5,71803.4,0.256]
["binance-futures","BTCUSDT",1730292978165,13.359,71846.7,71846.6,6.347]
["binance-futures","BTCUSDT",1730292995191,3.824,71897.2,71897.1,8.15]
["binance-futures","BTCUSDT",1730293031026,1.678,71920.1,71920.0,10.377]
["binance-futures","BTCUSDT",1730293065186,0.148,71972.9,71972.8,19.67]
["binance-futures","BTCUSDT",1730293122928,23.421,72009.3,72009.2,0.801]
["binance-futures","BTCUSDT",1730293158829,2.108,71923.1,71923.0,9.892]
["binance-futures","BTCUSDT",1730293181883,25.51,71905.8,71905.7,2.442]
["binance-futures","BTCUSDT",1730293217775,4.08,71840.1,71840.0,8.369]
["binance-futures","BTCUSDT",1730293260272,10.593,71806.2,71806.1,0.546]
["binance-futures","BTCUSDT",1730293312494,0.23,71860.0,71859.9,14.547]
["binance-futures","BTCUSDT",1730293349283,29.195,71846.0,71845.9,0.655]
["binance-futures","BTCUSDT",1730293374417,0.045,71862.0,71861.9,26.585]
["binance-futures","BTCUSDT",1730293409501,1.308,71929.1,71929.0,11.555]
["binance-futures","BTCUSDT",1730293447267,8.749,71855.4,71855.3,9.864]
["binance-futures","BTCUSDT",1730293471282,23.985,71823.6,71823.5,5.397]
["binance-futures","BTCUSDT",1730293507960,7.943,71835.9,71835.8,5.902]
["binance-futures","BTCUSDT",1730293554453,0.055,71828.0,71827.9,25.827]
["binance-futures","BTCUSDT",1730293607601,25.662,71820.1,71820.0,0.045]
["binance-futures","BTCUSDT",1730293645425,10.927,71855.0,71854.9,11.828]
["binance-futures","BTCUSDT",1730293668043,12.056,71832.8,71832.7,3.467]
["binance-futures","BTCUSDT",1730293705281,0.09,71877.0,71876.9,21.611]
["binance-futures","BTCUSDT",1730293742493,1.552,71835.7,71835.6,23.451]
["binance-futures","BTCUSDT",1730293808310,28.265,71815.2,71815.1,5.843]
["binance-futures","BTCUSDT",1730293846806,14.688,71825.0,71824.9,5.503]
["binance-futures","BTCUSDT",1730293895854,18.606,71772.1,71772.0,7.915]
["binance-futures","BTCUSDT",1730293906662,0.098,71762.7,71762.6,24.588]
["binance-futures","BTCUSDT",1730293942438,6.118,71752.9,71752.8,6.334]
["binance-futures","BTCUSDT",1730293999826,2.639,71827.5,71827.4,5.783]
["binance-futures","BTCUSDT",1730294035926,16.015,71833.1,71833.0,1.621]
["binance-futures","BTCUSDT",1730294073164,0.104,71860.2,71860.1,7.307]
["binance-futures","BTCUSDT",1730294097128,6.643,71885.1,71885.0,4.785]
["binance-futures","BTCUSDT",1730294135098,2.647,71845.3,71845.2,6.528]
["binance-futures","BTCUSDT",1730294177932,5.976,71935.7,71935.6,16.508]
["binance-futures","BTCUSDT",1730294231292,1.834,71843.3,71843.2,14.034]
["binance-futures","BTCUSDT",1730294271845,16.986,71827.6,71827.5,6.417]
["binance-futures","BTCUSDT",1730294297027,8.164,71875.2,71875.1,22.63]
["binance-futures","BTCUSDT",1730294336350,6.741,71838.6,71838.5,1.574]
["binance-futures","BTCUSDT",1730294374892,7.014,71870.8,71870.7,15.682]
["binance-futures","BTCUSDT",1730294402156,3.95,71809.5,71809.4,0.072]
["binance-futures","BTCUSDT",1730294440845,13.049,71765.1,71765.0,6.497]
["binance-futures","BTCUSDT",1730294486087,13.201,71742.1,71742.0,0.604]
["binance-futures","BTCUSDT",1730294538153,5.089,71776.2,71776.1,6.024]
["binance-futures","BTCUSDT",1730294577887,3.563,71788.7,71788.6,13.828]
["binance-futures","BTCUSDT",1730294601118,6.478,71817.6,71817.5,4.652]
["binance-futures","BTCUSDT",1730294640176,10.381,71830.0,71829.9,0.307]
["binance-futures","BTCUSDT",1730294709224,7.023,71877.5,71877.4,17.668]
["binance-futures","BTCUSDT",1730294746405,7.026,71809.7,71809.6,5.938]
["binance-futures","BTCUSDT",1730294785241,23.733,71817.9,71817.8,5.414]
["binance-futures","BTCUSDT",1730294836763,6.9,71779.7,71779.6,17.894]
["binance-futures","BTCUSDT",1730294848656,3.151,71784.0,71783.9,6.542]
["binance-futures","BTCUSDT",1730294887568,24.845,71766.3,71766.2,0.456]
["binance-futures","BTCUSDT",1730294951164,0.025,71774.4,71774.3,11.879]
["binance-futures","BTCUSDT",1730294991182,10.976,71798.5,71798.4,3.427]
["binance-futures","BTCUSDT",1730295014966,11.232,71786.2,71786.1,0.081]
["binance-futures","BTCUSDT",1730295049909,9.82,71832.8,71832.7,0.041]
["binance-futures","BTCUSDT",1730295084473,6.736,71849.4,71849.3,8.476]
["binance-futures","BTCUSDT",1730295133284,6.799,71831.2,71831.1,16.064]
["binance-futures","BTCUSDT",1730295179652,0.114,71854.2,71854.1,2.491]
["binance-futures","BTCUSDT",1730295214515,4.674,71821.4,71821.3,5.325]
["binance-futures","BTCUSDT",1730295237902,6.056,71791.5,71791.4,2.751]
["binance-futures","BTCUSDT",1730295272790,5.292,71786.3,71786.2,18.455]
["binance-futures","BTCUSDT",1730295296078,2.184,71732.0,71731.9,14.544]
["binance-futures","BTCUSDT",1730295364577,13.697,71638.0,71637.9,1.582]
["binance-futures","BTCUSDT",1730295398088,17.208,71679.8,71679.7,7.615]
["binance-futures","BTCUSDT",1730295412242,0.352,71679.8,71679.7,14.801]
["binance-futures","BTCUSDT",1730295453939,6.148,71691.5,71691.4,17.107]
["binance-futures","BTCUSDT",1730295476309,23.133,71713.8,71713.7,3.902]
["binance-futures","BTCUSDT",1730295511409,3.931,71681.4,71681.3,6.291]
["binance-futures","BTCUSDT",1730295547203,7.049,71631.5,71631.4,5.842]
["binance-futures","BTCUSDT",1730295606611,0.033,71638.1,71638.0,15.133]
["binance-futures","BTCUSDT",1730295640339,15.654,71595.0,71594.9,7.088]
["binance-futures","BTCUSDT",1730295673208,0.172,71557.2,71557.1,18.779]
["binance-futures","BTCUSDT",1730295688645,5.772,71512.2,71512.1,7.59]
["binance-futures","BTCUSDT",1730295726891,0.363,71589.6,71589.5,10.263]
["binance-futures","BTCUSDT",1730295783253,0.692,71585.6,71585.5,6.811]
["binance-futures","BTCUSDT",1730295817039,7.753,71549.8,71549.7,7.309]
["binance-futures","BTCUSDT",1730295850536,15.712,71546.9,71546.8,5.928]
["binance-futures","BTCUSDT",1730295872026,16.892,71500.1,71500.0,62.495]
["binance-futures","BTCUSDT",1730295905508,6.469,71477.1,71477.0,20.43]
["binance-futures","BTCUSDT",1730295960365,5.432,71617.0,71616.9,17.615]
["binance-futures","BTCUSDT",1730295989093,7.762,71700.4,71700.3,9.227]
["binance-futures","BTCUSDT",1730296026271,15.094,71653.7,71653.6,7.442]
["binance-futures","BTCUSDT",1730296048253,16.735,71597.2,71597.1,0.588]
["binance-futures","BTCUSDT",1730296082181,7.162,71614.4,71614.3,5.393]
["binance-futures","BTCUSDT",1730296116040,19.375,71611.7,71611.6,1.467]
["binance-futures","BTCUSDT",1730296173805,0.473,71704.3,71704.2,5.865]
["binance-futures","BTCUSDT",1730296207304,5.933,71717.9,71717.8,11.955]
["binance-futures","BTCUSDT",1730296228478,12.797,71774.8,71774.7,6.008]
["binance-futures","BTCUSDT",1730296258796,4.58,71867.4,71867.3,17.974]
["binance-futures","BTCUSDT",1730296293314,4.965,71947.5,71947.4,6.521]
["binance-futures","BTCUSDT",1730296314470,1.884,71986.7,71986.6,16.556]
["binance-futures","BTCUSDT",1730296347209,9.092,71995.0,71994.9,7.075]
["binance-futures","BTCUSDT",1730296414252,4.063,72050.0,72049.9,9.863]
["binance-futures","BTCUSDT",1730296435554,7.409,72019.2,72019.1,4.806]
["binance-futures","BTCUSDT",1730296469164,13.127,71950.1,71950.0,0.493]
["binance-futures","BTCUSDT",1730296491579,20.159,71967.0,71966.9,5.636]
["binance-futures","BTCUSDT",1730296525698,16.917,71997.1,71997.0,5.425]
["binance-futures","BTCUSDT",1730296560231,24.666,71995.8,71995.7,0.517]
["binance-futures","BTCUSDT",1730296619923,13.304,72021.5,72021.4,3.188]
["binance-futures","BTCUSDT",1730296654268,5.323,72029.9,72029.8,11.826]
["binance-futures","BTCUSDT",1730296676480,2.955,72092.0,72091.9,8.27]
["binance-futures","BTCUSDT",1730296709900,18.256,72029.6,72029.5,6.627]
["binance-futures","BTCUSDT",1730296744376,28.859,72009.6,72009.5,2.965]
["binance-futures","BTCUSDT",1730296806216,23.263,72010.1,72010.0,4.91]
["binance-futures","BTCUSDT",1730296842146,1.114,72001.0,72000.9,14.08]
["binance-futures","BTCUSDT",1730296873741,20.656,71962.7,71962.6,0.377]
["binance-futures","BTCUSDT",1730296895654,6.253,71956.8,71956.7,9.835]
["binance-futures","BTCUSDT",1730296931032,8.09,71950.1,71950.0,9.815]
["binance-futures","BTCUSDT",1730296988435,0.147,72033.9,72033.8,20.85]
["binance-futures","BTCUSDT",1730297021353,9.633,72090.0,72089.9,31.476]
["binance-futures","BTCUSDT",1730297054917,32.223,72046.5,72046.4,0.002]
["binance-futures","BTCUSDT",1730297076957,13.63,72058.8,72058.7,6.184]
["binance-futures","BTCUSDT",1730297114503,3.672,71980.3,71980.2,6.816]
["binance-futures","BTCUSDT",1730297144638,3.594,71979.6,71979.5,5.95]
["binance-futures","BTCUSDT",1730297166582,5.944,72019.9,72019.8,9.139]
["binance-futures","BTCUSDT",1730297235369,5.021,72037.6,72037.5,6.938]
["binance-futures","BTCUSDT",1730297258057,0.23,72090.1,72090.0,25.256]
["binance-futures","BTCUSDT",1730297291966,9.689,72061.4,72061.3,12.346]
["binance-futures","BTCUSDT",1730297325461,8.149,72103.5,72103.4,5.295]
["binance-futures","BTCUSDT",1730297346946,7.617,72120.0,72119.9,0.799]
["binance-futures","BTCUSDT",1730297387358,10.651,72138.1,72138.0,0.244]
["binance-futures","BTCUSDT",1730297437432,16.004,72201.1,72201.0,4.425]
["binance-futures","BTCUSDT",1730297471443,5.596,72199.6,72199.5,3.414]
["binance-futures","BTCUSDT",1730297504573,1.852,72225.7,72225.6,5.953]
["binance-futures","BTCUSDT",1730297526328,3.26,72217.3,72217.2,9.036]
["binance-futures","BTCUSDT",1730297560042,4.861,72260.6,72260.5,7.642]
["binance-futures","BTCUSDT",1730297594520,1.784,72259.5,72259.4,5.532]
["binance-futures","BTCUSDT",1730297650167,7.99,72300.0,72299.9,28.57]
["binance-futures","BTCUSDT",1730297691154,16.445,72298.9,72298.8,7.962]
["binance-futures","BTCUSDT",1730297704748,4.348,72354.0,72353.9,10.841]
["binance-futures","BTCUSDT",1730297738354,4.767,72283.0,72282.9,10.112]
["binance-futures","BTCUSDT",1730297772319,12.795,72216.7,72216.6,0.658]
["binance-futures","BTCUSDT",1730297829549,4.221,72155.0,72154.9,0.579]
["binance-futures","BTCUSDT",1730297863268,5.38,72163.5,72163.4,6.673]
["binance-futures","BTCUSDT",1730297886028,3.853,72179.9,72179.8,9.878]
["binance-futures","BTCUSDT",1730297920318,10.292,72161.3,72161.2,6.849]
["binance-futures","BTCUSDT",1730297965695,4.379,72242.7,72242.6,18.104]
["binance-futures","BTCUSDT",1730298016032,2.627,72192.0,72191.0,0.002]
["binance-futures","BTCUSDT",1730298050618,37.297,72211.1,72211.0,0.105]
["binance-futures","BTCUSDT",1730298087151,0.893,72278.1,72278.0,18.013]
["binance-futures","BTCUSDT",1730298110115,7.413,72282.5,72282.4,7.707]
["binance-futures","BTCUSDT",1730298145629,11.336,72217.5,72217.4,0.133]
["binance-futures","BTCUSDT",1730298169005,6.618,72203.1,72203.0,6.608]
["binance-futures","BTCUSDT",1730298205572,1.334,72176.8,72176.7,16.42]
["binance-futures","BTCUSDT",1730298253985,0.905,72162.6,72162.5,8.809]
["binance-futures","BTCUSDT",1730298302043,25.239,72116.1,72116.0,0.437]
["binance-futures","BTCUSDT",1730298337006,5.422,72200.0,72199.9,12.241]
["binance-futures","BTCUSDT",1730298372272,5.31,72155.0,72154.9,6.041]
["binance-futures","BTCUSDT",1730298395174,9.099,72230.0,72229.9,4.499]
["binance-futures","BTCUSDT",1730298431810,10.17,72221.9,72221.8,4.902]
["binance-futures","BTCUSDT",1730298492024,32.611,72247.1,72247.0,3.454]
["binance-futures","BTCUSDT",1730298528487,7.238,72190.7,72190.6,5.958]
["binance-futures","BTCUSDT",1730298541418,0.473,72183.7,72183.6,9.658]
["binance-futures","BTCUSDT",1730298589794,1.423,72153.5,72153.4,15.85]
["binance-futures","BTCUSDT",1730298626006,5.325,72152.7,72152.6,14.388]
["binance-futures","BTCUSDT",1730298686389,5.716,72136.3,72136.2,6.374]
["binance-futures","BTCUSDT",1730298721931,0.088,72191.7,72191.6,7.262]
["binance-futures","BTCUSDT",1730298755639,10.375,72266.9,72266.8,4.783]
["binance-futures","BTCUSDT",1730298779054,21.38,72249.1,72249.0,6.622]
["binance-futures","BTCUSDT",1730298814224,1.252,72280.9,72280.8,25.933]
["binance-futures","BTCUSDT",1730298865935,21.996,72278.1,72278.0,1.102]
["binance-futures","BTCUSDT",1730298909240,15.87,72326.6,72326.5,2.384]
["binance-futures","BTCUSDT",1730298943836,29.907,72340.0,72339.9,0.945]
["binance-futures","BTCUSDT",1730298966958,12.807,72299.0,72298.9,3.753]
["binance-futures","BTCUSDT",1730299003273,19.73,72247.8,72247.7,0.007]
["binance-futures","BTCUSDT",1730299039091,6.34,72313.6,72313.5,7.195]
["binance-futures","BTCUSDT",1730299061637,6.575,72356.6,72356.5,4.254]
["binance-futures","BTCUSDT",1730299134196,3.149,72355.1,72355.0,6.943]
["binance-futures","BTCUSDT",1730299151476,9.519,72354.1,72354.0,4.844]
["binance-futures","BTCUSDT",1730299192032,4.198,72444.0,72443.9,14.917]
["binance-futures","BTCUSDT",1730299225518,7.567,72466.3,72466.2,5.071]
["binance-futures","BTCUSDT",1730299248030,2.886,72412.0,72411.9,10.488]
["binance-futures","BTCUSDT",1730299282203,1.363,72359.0,72358.9,7.197]
["binance-futures","BTCUSDT",1730299318744,11.156,72379.8,72379.7,7.811]
["binance-futures","BTCUSDT",1730299378259,6.978,72338.8,72338.7,3.102]
["binance-futures","BTCUSDT",1730299415042,13.323,72388.1,72388.0,0.028]
["binance-futures","BTCUSDT",1730299466278,1.411,72336.7,72336.6,26.717]
["binance-futures","BTCUSDT",1730299475431,11.74,72337.1,72337.0,11.087]
["binance-futures","BTCUSDT",1730299512169,18.688,72328.5,72328.4,2.826]
["binance-futures","BTCUSDT",1730299572191,0.394,72256.0,72255.9,23.522]
["binance-futures","BTCUSDT",1730299607715,5.371,72278.1,72278.0,16.793]
["binance-futures","BTCUSDT",1730299644338,6.405,72277.2,72277.1,5.024]
["binance-futures","BTCUSDT",1730299668574,7.174,72299.6,72299.5,5.789]
["binance-futures","BTCUSDT",1730299707123,7.966,72292.9,72292.8,22.91]
["binance-futures","BTCUSDT",1730299763662,6.317,72313.1,72313.0,7.521]
["binance-futures","BTCUSDT",1730299810673,7.329,72342.0,72341.9,12.778]
["binance-futures","BTCUSDT",1730299847172,7.827,72280.4,72280.3,0.847]
["binance-futures","BTCUSDT",1730299870792,17.149,72250.1,72250.0,22.006]
["binance-futures","BTCUSDT",1730299905308,7.312,72237.4,72237.3,3.639]
["binance-futures","BTCUSDT",1730299928242,19.402,72225.5,72225.4,0.747]
["binance-futures","BTCUSDT",1730299999736,17.697,72254.1,72254.0,5.537]
["binance-futures","BTCUSDT",1730300035434,5.277,72244.3,72244.2,6.977]
["binance-futures","BTCUSDT",1730300052622,7.834,72222.0,72221.9,10.157]
["binance-futures","BTCUSDT",1730300097289,7.007,72235.1,72235.0,6.209]
["binance-futures","BTCUSDT",1730300134705,6.661,72297.1,72297.0,8.63]
["binance-futures","BTCUSDT",1730300158208,7.541,72325.8,72325.7,15.176]
["binance-futures","BTCUSDT",1730300193045,5.407,72420.0,72419.9,6.934]
["binance-futures","BTCUSDT",1730300252724,1.083,72414.4,72414.3,11.653]
["binance-futures","BTCUSDT",1730300289504,6.453,72392.0,72391.9,19.575]
["binance-futures","BTCUSDT",1730300326909,17.593,72426.9,72426.8,10.275]
["binance-futures","BTCUSDT",1730300350219,9.093,72452.8,72452.7,8.092]
["binance-futures","BTCUSDT",1730300394354,28.743,72400.1,72400.0,8.735]
["binance-futures","BTCUSDT",1730300421578,25.69,72429.1,72429.0,1.251]
["binance-futures","BTCUSDT",1730300480913,1.25,72396.3,72396.2,10.016]
["binance-futures","BTCUSDT",1730300516730,7.427,72438.6,72438.5,7.058]
["binance-futures","BTCUSDT",1730300540732,3.663,72412.6,72412.5,13.576]
["binance-futures","BTCUSDT",1730300578605,19.355,72351.1,72351.0,0.063]
["binance-futures","BTCUSDT",1730300614133,7.429,72383.3,72383.2,7.985]
["binance-futures","BTCUSDT",1730300680972,30.969,72347.9,72347.8,3.519]
["binance-futures","BTCUSDT",1730300689835,12.949,72344.0,72343.9,7.663]
["binance-futures","BTCUSDT",1730300742167,21.522,72336.7,72336.6,0.005]
["binance-futures","BTCUSDT",1730300778507,0.741,72270.7,72270.6,11.924]
["binance-futures","BTCUSDT",1730300814759,15.401,72322.7,72322.6,1.21]
["binance-futures","BTCUSDT",1730300877042,19.832,72329.1,72329.0,0.002]
["binance-futures","BTCUSDT",1730300914921,5.838,72317.0,72316.9,2.012]
["binance-futures","BTCUSDT",1730300955293,8.06,72317.8,72317.7,6.277]
["binance-futures","BTCUSDT",1730300979579,8.496,72317.0,72316.9,18.307]
["binance-futures","BTCUSDT",1730301029496,11.393,72253.5,72253.4,1.594]
["binance-futures","BTCUSDT",1730301040035,31.17,72180.1,72178.2,0.014]
["binance-futures","BTCUSDT",1730301073397,7.225,72088.9,72088.8,7.234]
["binance-futures","BTCUSDT",1730301141937,13.435,72060.0,72059.9,6.139]
["binance-futures","BTCUSDT",1730301163800,7.087,72104.7,72104.6,9.233]
["binance-futures","BTCUSDT",1730301197368,0.641,72006.7,72006.6,14.858]
["binance-futures","BTCUSDT",1730301218788,11.155,71983.1,71983.0,4.22]
["binance-futures","BTCUSDT",1730301252692,0.079,72014.4,72014.3,12.189]
["binance-futures","BTCUSDT",1730301300465,0.004,71881.2,71880.9,1.617]
["binance-futures","BTCUSDT",1730301343205,2.965,71984.6,71984.5,7.701]
["binance-futures","BTCUSDT",1730301376600,0.224,72058.8,72058.7,11.049]
["binance-futures","BTCUSDT",1730301411296,0.714,71947.0,71946.9,24.284]
["binance-futures","BTCUSDT",1730301433998,0.191,71980.0,71979.9,7.8]
["binance-futures","BTCUSDT",1730301469737,12.251,72014.8,72014.7,0.212]
["binance-futures","BTCUSDT",1730301532029,13.415,72020.6,72020.5,8.138]
["binance-futures","BTCUSDT",1730301567271,15.141,72090.0,72089.9,21.534]
["binance-futures","BTCUSDT",1730301582970,18.419,72035.7,72035.6,3.35]
["binance-futures","BTCUSDT",1730301628648,5.587,71995.3,71995.2,18.569]
["binance-futures","BTCUSDT",1730301664751,25.373,71957.9,71957.8,0.29]
["binance-futures","BTCUSDT",1730301699125,6.898,71792.5,71792.4,6.042]
["binance-futures","BTCUSDT",1730301754923,13.497,71809.6,71809.2,0.001]
["binance-futures","BTCUSDT",1730301788236,24.806,71807.6,71807.5,8.188]
["binance-futures","BTCUSDT",1730301810497,9.451,71792.3,71792.2,1.076]
["binance-futures","BTCUSDT",1730301846057,3.808,71771.9,71771.8,4.234]
["binance-futures","BTCUSDT",1730301897624,21.773,71735.0,71734.9,4.392]
["binance-futures","BTCUSDT",1730301901981,4.422,71745.8,71745.7,9.692]
["binance-futures","BTCUSDT",1730301971891,6.267,71766.1,71766.0,0.871]
["binance-futures","BTCUSDT",1730301994129,5.06,71840.0,71839.9,7.65]
["binance-futures","BTCUSDT",1730302027465,9.239,71875.6,71875.5,1.311]
["binance-futures","BTCUSDT",1730302061549,5.917,71940.1,71940.0,5.822]
["binance-futures","BTCUSDT",1730302084596,7.197,71949.8,71949.7,14.483]
["binance-futures","BTCUSDT",1730302121108,0.006,71946.5,71946.4,20.382]
["binance-futures","BTCUSDT",1730302178854,7.835,71945.9,71945.8,16.718]
["binance-futures","BTCUSDT",1730302220719,4.073,71928.5,71928.4,14.021]
["binance-futures","BTCUSDT",1730302257250,0.085,71933.0,71932.9,7.672]
["binance-futures","BTCUSDT",1730302279304,31.4,71999.0,71998.9,1.077]
["binance-futures","BTCUSDT",1730302314282,8.856,72003.6,72003.5,10.46]
["binance-futures","BTCUSDT",1730302350520,10.672,72015.1,72015.0,9.491]
["binance-futures","BTCUSDT",1730302409589,19.973,72050.1,72049.9,0.002]
["binance-futures","BTCUSDT",1730302447504,10.543,72051.0,72050.9,0.556]
["binance-futures","BTCUSDT",1730302469804,5.996,72083.0,72082.9,13.52]
["binance-futures","BTCUSDT",1730302508855,13.58,72000.1,72000.0,4.433]
["binance-futures","BTCUSDT",1730302545678,8.886,71961.7,71961.6,5.13]
["binance-futures","BTCUSDT",1730302605642,8.11,71997.5,71997.4,9.609]
["binance-futures","BTCUSDT",1730302643941,1.342,71940.8,71940.7,13.336]
["binance-futures","BTCUSDT",1730302681925,10.131,71969.8,71969.7,7.541]
["binance-futures","BTCUSDT",1730302705984,6.328,71931.6,71931.5,9.14]
["binance-futures","BTCUSDT",1730302745105,6.714,71920.1,71920.0,8.329]
["binance-futures","BTCUSDT",1730302805382,7.97,71958.4,71958.3,7.861]
["binance-futures","BTCUSDT",1730302849098,7.968,71954.9,71954.8,2.637]
["binance-futures","BTCUSDT",1730302887703,0.706,71913.0,71912.9,13.814]
["binance-futures","BTCUSDT",1730302910650,9.768,71845.1,71845.0,5.42]
["binance-futures","BTCUSDT",1730302946134,4.867,71850.1,71850.0,13.712]
["binance-futures","BTCUSDT",1730302984807,24.606,71854.4,71854.3,1.768]
["binance-futures","BTCUSDT",1730303008572,0.042,71885.9,71885.8,19.491]
["binance-futures","BTCUSDT",1730303046288,12.71,71930.5,71930.4,10.306]
["binance-futures","BTCUSDT",1730303106513,4.957,71922.1,71922.0,0.61]
["binance-futures","BTCUSDT",1730303148010,16.004,71900.1,71900.0,153.854]
["binance-futures","BTCUSDT",1730303184265,23.107,71967.1,71967.0,0.358]
["binance-futures","BTCUSDT",1730303208816,12.24,71973.5,71973.4,2.411]
["binance-futures","BTCUSDT",1730303246546,9.135,71957.1,71957.0,7.949]
["binance-futures","BTCUSDT",1730303311171,12.954,72048.1,72048.0,10.789]
["binance-futures","BTCUSDT",1730303345953,6.852,72159.0,72158.9,6.153]
["binance-futures","BTCUSDT",1730303382204,0.417,72110.0,72109.9,7.594]
["binance-futures","BTCUSDT",1730303403201,5.041,72060.8,72060.7,6.559]
["binance-futures","BTCUSDT",1730303443584,13.202,72100.5,72100.4,3.078]
["binance-futures","BTCUSDT",1730303483029,19.49,72105.6,72105.5,3.075]
["binance-futures","BTCUSDT",1730303553001,0.548,72092.1,72092.0,8.012]
["binance-futures","BTCUSDT",1730303594384,0.309,72130.4,72130.3,20.659]
["binance-futures","BTCUSDT",1730303620971,12.296,72156.3,72156.2,4.127]
["binance-futures","BTCUSDT",1730303662566,4.479,72115.1,72115.0,6.414]
["binance-futures","BTCUSDT",1730303704426,7.461,72097.4,72097.3,0.405]
["binance-futures","BTCUSDT",1730303772717,5.626,72087.0,72086.9,3.111]
["binance-futures","BTCUSDT",1730303815121,5.932,72093.9,72093.8,7.291]
["binance-futures","BTCUSDT",1730303856070,7.388,72066.7,72066.6,3.071]
["binance-futures","BTCUSDT",1730303882353,10.674,72053.2,72053.1,0.966]
["binance-futures","BTCUSDT",1730303927013,6.485,72060.0,72059.9,11.818]
["binance-futures","BTCUSDT",1730303957906,6.697,72054.6,72054.5,4.535]
["binance-futures","BTCUSDT",1730304039644,11.069,72008.3,72008.2,5.404]
["binance-futures","BTCUSDT",1730304074991,3.517,71954.0,71953.9,6.327]
["binance-futures","BTCUSDT",1730304100136,4.873,71949.6,71949.5,4.212]
["binance-futures","BTCUSDT",1730304134847,4.733,72010.0,72009.9,5.714]
["binance-futures","BTCUSDT",1730304161131,0.808,71969.8,71969.7,6.793]
["binance-futures","BTCUSDT",1730304200876,2.896,72006.6,72006.5,15.791]
["binance-futures","BTCUSDT",1730304241671,6.639,72007.5,72007.4,7.738]
["binance-futures","BTCUSDT",1730304308061,12.391,72011.5,72011.4,0.167]
["binance-futures","BTCUSDT",1730304349675,0.083,72040.5,72040.4,17.465]
["binance-futures","BTCUSDT",1730304388331,8.92,72082.0,72081.9,1.107]
["binance-futures","BTCUSDT",1730304418818,13.519,72041.2,72041.1,5.971]
["binance-futures","BTCUSDT",1730304455021,10.384,71981.5,71981.4,6.223]
["binance-futures","BTCUSDT",1730304523621,18.61,71950.7,71950.6,3.711]
["binance-futures","BTCUSDT",1730304564829,10.708,71939.9,71939.8,7.589]
["binance-futures","BTCUSDT",1730304602824,29.839,71921.6,71921.5,0.288]
["binance-futures","BTCUSDT",1730304626534,19.594,71918.6,71918.5,0.112]
["binance-futures","BTCUSDT",1730304663910,14.445,71903.5,71903.4,0.018]
["binance-futures","BTCUSDT",1730304726170,13.943,71844.4,71844.3,0.604]
["binance-futures","BTCUSDT",1730304730537,5.898,71853.7,71853.6,12.37]
["binance-futures","BTCUSDT",1730304800941,3.642,71883.1,71883.0,15.937]
["binance-futures","BTCUSDT",1730304827804,4.903,71868.1,71868.0,13.859]
["binance-futures","BTCUSDT",1730304866854,7.793,71850.1,71850.0,5.495]
["binance-futures","BTCUSDT",1730304904132,16.578,71850.1,71850.0,10.815]
["binance-futures","BTCUSDT",1730304965922,4.392,71869.6,71869.5,21.887]
["binance-futures","BTCUSDT",1730305003303,7.35,71879.3,71879.2,4.913]
["binance-futures","BTCUSDT",1730305026785,1.411,71906.1,71906.0,6.814]
["binance-futures","BTCUSDT",1730305076311,7.538,71864.4,71864.3,5.554]
["binance-futures","BTCUSDT",1730305104903,13.242,71811.8,71811.7,5.35]
["binance-futures","BTCUSDT",1730305128345,21.299,71838.4,71838.3,0.004]
["binance-futures","BTCUSDT",1730305166836,9.467,71817.5,71817.4,14.37]
["binance-futures","BTCUSDT",1730305244614,10.321,71830.8,71830.7,4.111]
["binance-futures","BTCUSDT",1730305269332,7.361,71879.2,71879.1,17.015]
["binance-futures","BTCUSDT",1730305305996,2.491,71904.4,71904.3,5.053]
["binance-futures","BTCUSDT",1730305329405,6.165,71919.7,71919.6,4.434]
["binance-futures","BTCUSDT",1730305381181,4.883,71925.5,71925.4,4.727]
["binance-futures","BTCUSDT",1730305407904,3.995,71932.0,71931.9,10.291]
["binance-futures","BTCUSDT",1730305475900,3.434,71942.6,71942.5,7.579]
["binance-futures","BTCUSDT",1730305517673,4.858,71938.6,71938.5,10.752]
["binance-futures","BTCUSDT",1730305544819,15.747,71947.1,71947.0,3.232]
["binance-futures","BTCUSDT",1730305586499,24.114,71965.1,71964.8,0.004]
["binance-futures","BTCUSDT",1730305626922,0.029,71988.7,71988.6,13.328]
["binance-futures","BTCUSDT",1730305696955,8.535,71978.1,71978.0,5.189]
["binance-futures","BTCUSDT",1730305709172,3.38,71965.1,71965.0,4.623]
["binance-futures","BTCUSDT",1730305779737,7.158,72017.7,72017.6,0.562]
["binance-futures","BTCUSDT",1730305805288,13.378,72030.0,72027.9,1.346]
["binance-futures","BTCUSDT",1730305843253,3.462,72070.0,72069.9,18.564]
["binance-futures","BTCUSDT",1730305907025,6.411,71994.1,71994.0,3.926]
["binance-futures","BTCUSDT",1730305946025,9.977,71940.9,71940.8,9.133]
["binance-futures","BTCUSDT",1730305983432,18.649,72004.6,72004.5,1.585]
["binance-futures","BTCUSDT",1730306010087,9.327,71999.8,71999.7,6.999]
["binance-futures","BTCUSDT",1730306068418,5.573,72003.6,72003.5,19.283]
["binance-futures","BTCUSDT",1730306092875,3.933,72007.2,72007.1,22.448]
["binance-futures","BTCUSDT",1730306119372,6.479,72025.2,72025.1,7.526]
["binance-futures","BTCUSDT",1730306202264,9.514,72039.5,72039.4,6.371]
["binance-futures","BTCUSDT",1730306227209,0.052,72022.5,72022.4,30.016]
["binance-futures","BTCUSDT",1730306269663,7.472,72009.1,72009.0,18.029]
["binance-futures","BTCUSDT",1730306312616,2.452,72009.3,72009.2,8.836]
["binance-futures","BTCUSDT",1730306341634,0.262,72072.1,72072.0,25.537]
["binance-futures","BTCUSDT",1730306395078,13.095,72131.4,72131.3,9.636]
["binance-futures","BTCUSDT",1730306441267,14.73,72131.4,72131.3,12.381]
["binance-futures","BTCUSDT",1730306479429,13.345,72090.2,72090.1,14.953]
["binance-futures","BTCUSDT",1730306520203,26.045,72099.5,72099.4,3.756]
["binance-futures","BTCUSDT",1730306548076,13.499,72113.9,72113.8,10.691]
["binance-futures","BTCUSDT",1730306587267,4.43,72101.8,72101.7,17.618]
["binance-futures","BTCUSDT",1730306628965,13.416,72088.1,72088.0,12.039]
["binance-futures","BTCUSDT",1730306701475,8.015,72090.0,72089.9,18.276]
["binance-futures","BTCUSDT",1730306721499,6.264,72072.2,72072.1,9.831]
["binance-futures","BTCUSDT",1730306767176,7.838,72079.5,72079.4,10.671]
["binance-futures","BTCUSDT",1730306809628,11.153,72129.7,72129.6,7.971]
["binance-futures","BTCUSDT",1730306850871,26.107,72127.3,72127.2,0.915]
["binance-futures","BTCUSDT",1730306924764,136.985,72150.0,72149.9,24.777]
["binance-futures","BTCUSDT",1730306964956,0.031,72179.2,72179.1,19.791]
["binance-futures","BTCUSDT",1730306988205,16.474,72184.8,72184.7,1.589]
["binance-futures","BTCUSDT",1730307027033,12.877,72181.0,72180.9,2.11]
["binance-futures","BTCUSDT",1730307092377,0.038,72177.4,72177.3,40.025]
["binance-futures","BTCUSDT",1730307138427,9.966,72198.0,72197.9,9.693]
["binance-futures","BTCUSDT",1730307178908,8.615,72150.3,72150.2,8.041]
["binance-futures","BTCUSDT",1730307218872,0.361,72135.6,72135.5,26.703]
["binance-futures","BTCUSDT",1730307245636,28.26,72141.2,72141.1,0.668]
["binance-futures","BTCUSDT",1730307286904,11.282,72190.0,72189.9,16.516]
["binance-futures","BTCUSDT",1730307311902,17.513,72186.3,72186.2,0.069]
["binance-futures","BTCUSDT",1730307353599,11.265,72142.1,72142.0,7.036]
["binance-futures","BTCUSDT",1730307420344,2.954,72159.8,72159.7,7.379]
["binance-futures","BTCUSDT",1730307464554,16.911,72175.7,72175.6,2.522]
["binance-futures","BTCUSDT",1730307507253,19.611,72159.6,72159.5,8.252]
["binance-futures","BTCUSDT",1730307551900,7.832,72165.0,72164.9,8.709]
["binance-futures","BTCUSDT",1730307580354,9.653,72170.0,72169.9,16.329]
["binance-futures","BTCUSDT",1730307618829,20.754,72098.3,72098.2,4.563]
["binance-futures","BTCUSDT",1730307683910,16.2,72029.6,72029.5,2.627]
["binance-futures","BTCUSDT",1730307722827,13.986,72053.4,72053.3,0.384]
["binance-futures","BTCUSDT",1730307749665,6.637,72027.6,72027.5,10.711]
["binance-futures","BTCUSDT",1730307794639,9.795,72025.1,72025.0,6.206]
["binance-futures","BTCUSDT",1730307836147,25.075,72009.6,72009.5,7.86]
["binance-futures","BTCUSDT",1730307902304,5.806,72005.9,72005.8,8.901]
["binance-futures","BTCUSDT",1730307942782,2.415,72014.1,72014.0,18.357]
["binance-futures","BTCUSDT",1730307982018,6.512,71959.1,71959.0,10.296]
["binance-futures","BTCUSDT",1730308007386,12.317,71950.0,71949.9,14.359]
["binance-futures","BTCUSDT",1730308046412,5.002,71906.1,71906.0,9.759]
["binance-futures","BTCUSDT",1730308072655,3.182,71904.0,71903.9,26.292]
["binance-futures","BTCUSDT",1730308147941,3.132,71879.9,71879.8,7.999]
["binance-futures","BTCUSDT",1730308185483,18.463,71869.1,71869.0,5.633]
["binance-futures","BTCUSDT",1730308209663,2.817,71881.0,71880.9,17.611]
["binance-futures","BTCUSDT",1730308246879,17.755,71882.8,71882.7,8.165]
["binance-futures","BTCUSDT",1730308285607,1.751,71894.4,71894.3,16.358]
["binance-futures","BTCUSDT",1730308312291,13.218,71878.8,71878.7,10.324]
["binance-futures","BTCUSDT",1730308352188,9.043,71837.7,71837.6,2.477]
["binance-futures","BTCUSDT",1730308425507,7.381,71837.6,71837.5,6.786]
["binance-futures","BTCUSDT",1730308459220,6.86,71865.7,71865.6,7.857]
["binance-futures","BTCUSDT",1730308500535,28.473,71873.1,71873.0,0.033]
["binance-futures","BTCUSDT",1730308525727,3.132,71893.0,71892.9,22.081]
["binance-futures","BTCUSDT",1730308567759,9.77,71911.7,71911.6,14.874]
["binance-futures","BTCUSDT",1730308605946,10.634,71927.5,71927.4,8.539]
["binance-futures","BTCUSDT",1730308676700,1.075,71930.1,71930.0,9.42]
["binance-futures","BTCUSDT",1730308720072,3.961,71921.8,71921.7,30.544]
["binance-futures","BTCUSDT",1730308750313,18.967,71913.2,71913.1,9.062]
["binance-futures","BTCUSDT",1730308793737,8.678,71894.7,71894.6,8.732]
["binance-futures","BTCUSDT",1730308835521,0.012,71946.9,71946.8,23.767]
["binance-futures","BTCUSDT",1730308904362,10.306,71899.7,71899.6,6.12]
["binance-futures","BTCUSDT",1730308946870,13.285,71937.0,71936.9,7.419]
["binance-futures","BTCUSDT",1730308990907,27.021,71938.3,71938.2,0.135]
["binance-futures","BTCUSDT",1730309020305,20.625,71901.1,71901.0,6.877]
["binance-futures","BTCUSDT",1730309061806,7.429,71897.2,71897.1,7.022]
["binance-futures","BTCUSDT",1730309137328,15.319,71945.6,71945.5,4.402]
["binance-futures","BTCUSDT",1730309180690,8.084,71924.0,71923.9,7.245]
["binance-futures","BTCUSDT",1730309225302,8.312,71920.1,71920.0,8.126]
["binance-futures","BTCUSDT",1730309253256,6.985,71926.3,71926.2,10.127]
["binance-futures","BTCUSDT",1730309295625,12.85,71908.1,71908.0,3.537]
["binance-futures","BTCUSDT",1730309326100,24.235,71900.1,71900.0,213.996]
["binance-futures","BTCUSDT",1730309408930,7.057,71845.3,71845.2,7.898]
["binance-futures","BTCUSDT",1730309446398,0.035,71861.9,71861.8,20.075]
["binance-futures","BTCUSDT",1730309475865,8.491,71880.0,71879.9,9.212]
["binance-futures","BTCUSDT",1730309512924,5.066,71913.0,71912.9,20.008]
["binance-futures","BTCUSDT",1730309551895,0.085,71951.6,71951.5,25.68]
["binance-futures","BTCUSDT",1730309576392,6.147,71941.2,71941.1,7.055]
["binance-futures","BTCUSDT",1730309617380,8.083,71891.0,71890.9,8.078]
["binance-futures","BTCUSDT",1730309684202,22.66,71849.9,71849.8,0.195]
["binance-futures","BTCUSDT",1730309718782,9.319,71728.6,71728.5,0.29]
["binance-futures","BTCUSDT",1730309753460,0.218,71722.4,71722.3,12.673]
["binance-futures","BTCUSDT",1730309781738,0.106,71740.8,71740.7,14.684]
["binance-futures","BTCUSDT",1730309811217,7.45,71761.9,71761.8,5.206]
["binance-futures","BTCUSDT",1730309847306,1.223,71792.8,71792.7,24.078]
["binance-futures","BTCUSDT",1730309912910,10.116,71746.1,71746.0,7.147]
["binance-futures","BTCUSDT",1730309951105,3.469,71716.4,71716.3,6.915]
["binance-futures","BTCUSDT",1730309973961,6.256,71681.3,71681.2,2.446]
["binance-futures","BTCUSDT",1730310009005,4.876,71673.8,71673.7,5.928]
["binance-futures","BTCUSDT",1730310044371,8.486,71660.5,71660.4,4.954]
["binance-futures","BTCUSDT",1730310075185,4.711,71676.9,71676.8,10.875]
["binance-futures","BTCUSDT",1730310139749,10.777,71792.8,71792.7,15.354]
["binance-futures","BTCUSDT",1730310162425,3.636,71832.5,71832.4,13.731]
["binance-futures","BTCUSDT",1730310201108,21.212,71809.5,71809.4,8.89]
["binance-futures","BTCUSDT",1730310241721,0.942,71793.2,71793.1,39.152]
["binance-futures","BTCUSDT",1730310309733,8.686,71804.4,71804.3,6.092]
["binance-futures","BTCUSDT",1730310346954,13.942,71838.1,71838.0,3.063]
["binance-futures","BTCUSDT",1730310386722,0.78,71817.1,71817.0,9.942]
["binance-futures","BTCUSDT",1730310413864,10.571,71810.1,71810.0,8.968]
["binance-futures","BTCUSDT",1730310437338,0.326,71808.5,71808.4,16.945]
["binance-futures","BTCUSDT",1730310480340,0.866,71847.3,71847.2,11.996]
["binance-futures","BTCUSDT",1730310521162,8.843,71828.5,71828.4,8.771]
["binance-futures","BTCUSDT",1730310608771,3.072,71889.5,71889.4,13.323]
["binance-futures","BTCUSDT",1730310633336,12.393,71911.4,71911.3,1.747]
["binance-futures","BTCUSDT",1730310675893,0.445,71853.0,71852.9,5.363]
["binance-futures","BTCUSDT",1730310702440,13.4,71842.7,71842.6,1.02]
["binance-futures","BTCUSDT",1730310747129,0.096,71842.7,71842.6,12.623]
["binance-futures","BTCUSDT",1730310816587,4.131,71846.4,71846.3,12.023]
["binance-futures","BTCUSDT",1730310861770,23.788,71868.0,71867.9,6.118]
["binance-futures","BTCUSDT",1730310902206,11.229,71878.1,71878.0,4.634]
["binance-futures","BTCUSDT",1730310946116,0.554,71866.0,71865.9,23.104]
["binance-futures","BTCUSDT",1730310974231,11.061,71882.3,71882.2,8.254]
["binance-futures","BTCUSDT",1730311018754,8.254,71893.9,71893.8,5.245]
["binance-futures","BTCUSDT",1730311093768,8.394,71910.6,71910.5,11.12]
["binance-futures","BTCUSDT",1730311136511,4.299,71915.8,71915.7,20.434]
["binance-futures","BTCUSDT",1730311166603,6.961,71912.8,71912.7,4.322]
["binance-futures","BTCUSDT",1730311210541,49.015,71924.8,71924.7,9.277]
["binance-futures","BTCUSDT",1730311251644,9.603,71935.1,71935.0,6.294]
["binance-futures","BTCUSDT",1730311292526,16.462,71925.5,71925.4,0.027]
["binance-futures","BTCUSDT",1730311364209,7.478,71917.4,71917.3,8.053]
["binance-futures","BTCUSDT",1730311406292,12.103,71937.8,71937.7,8.655]
["binance-futures","BTCUSDT",1730311434370,16.385,71908.0,71907.9,5.915]
["binance-futures","BTCUSDT",1730311472818,7.388,71871.2,71871.1,6.983]
["binance-futures","BTCUSDT",1730311501911,7.443,71916.8,71916.7,4.714]
["binance-futures","BTCUSDT",1730311537241,0.018,71941.1,71941.0,18.355]
["binance-futures","BTCUSDT",1730311618013,9.712,71950.7,71950.6,6.644]
["binance-futures","BTCUSDT",1730311643062,0.192,71975.6,71975.5,18.487]
["binance-futures","BTCUSDT",1730311682201,5.33,72029.5,72029.4,5.934]
["binance-futures","BTCUSDT",1730311719292,1.387,71987.4,71987.3,20.336]
["binance-futures","BTCUSDT",1730311743780,24.055,71969.5,71969.4,4.705]
["binance-futures","BTCUSDT",1730311784422,8.398,71990.2,71990.1,6.325]
["binance-futures","BTCUSDT",1730311854196,6.668,72068.5,72068.4,3.11]
["binance-futures","BTCUSDT",1730311886053,11.302,72033.9,72033.8,6.238]
["binance-futures","BTCUSDT",1730311929199,6.801,72054.5,72054.4,17.952]
["binance-futures","BTCUSDT",1730311958290,0.606,72023.8,72023.7,23.881]
["binance-futures","BTCUSDT",1730312004532,6.378,72028.0,72027.9,5.866]
["binance-futures","BTCUSDT",1730312048648,0.671,72049.5,72049.4,16.881]
["binance-futures","BTCUSDT",1730312118183,11.343,72000.0,71999.9,0.247]
["binance-futures","BTCUSDT",1730312160481,17.98,72005.3,72005.2,6.265]
["binance-futures","BTCUSDT",1730312194805,11.859,71974.0,71973.9,0.561]
["binance-futures","BTCUSDT",1730312230715,9.434,71964.6,71964.5,7.305]
["binance-futures","BTCUSDT",1730312276819,11.333,71964.6,71964.5,10.75]
["binance-futures","BTCUSDT",1730312355261,0.039,72004.5,72004.4,22.979]
["binance-futures","BTCUSDT",1730312398554,4.101,71993.7,71993.6,11.467]
["binance-futures","BTCUSDT",1730312443035,0.735,72032.5,72032.4,8.389]
["binance-futures","BTCUSDT",1730312472383,9.656,72017.7,72017.6,7.312]
["binance-futures","BTCUSDT",1730312516298,21.85,72021.5,72021.4,3.151]
["binance-futures","BTCUSDT",1730312550083,6.701,72023.3,72023.2,5.802]
["binance-futures","BTCUSDT",1730312641737,4.472,72035.0,72034.9,19.355]
["binance-futures","BTCUSDT",1730312689558,4.679,72018.9,72018.8,12.193]
["binance-futures","BTCUSDT",1730312719305,4.224,71998.1,71998.0,5.703]
["binance-futures","BTCUSDT",1730312766860,0.719,72014.7,72014.6,6.762]
["binance-futures","BTCUSDT",1730312814558,6.951,72038.6,72038.5,9.695]
["binance-futures","BTCUSDT",1730312847883,5.761,72046.0,72045.9,20.733]
["binance-futures","BTCUSDT",1730312895633,11.115,72045.9,72045.8,6.415]
["binance-futures","BTCUSDT",1730312986934,0.002,72035.1,72034.2,6.936]
["binance-futures","BTCUSDT",1730313024715,3.862,72042.0,72041.9,14.494]
["binance-futures","BTCUSDT",1730313073752,26.418,72052.1,72052.0,2.594]
["binance-futures","BTCUSDT",1730313102411,18.773,72004.5,72004.4,4.716]
["binance-futures","BTCUSDT",1730313143348,10.797,72011.7,72011.6,3.702]
["binance-futures","BTCUSDT",1730313218590,23.311,72008.3,72008.2,4.308]
["binance-futures","BTCUSDT",1730313265156,24.836,72027.8,72027.7,1.665]
["binance-futures","BTCUSDT",1730313307678,0.66,72022.6,72022.5,28.026]
["binance-futures","BTCUSDT",1730313348853,0.346,72046.0,72045.9,25.974]
["binance-futures","BTCUSDT",1730313379568,17.63,72085.7,72085.6,6.243]
["binance-futures","BTCUSDT",1730313422876,15.71,72100.5,72100.4,3.793]
["binance-futures","BTCUSDT",1730313488267,13.346,72123.3,72123.2,5.975]
["binance-futures","BTCUSDT",1730313530556,5.325,72119.5,72119.4,10.737]
["binance-futures","BTCUSDT",1730313559279,6.11,72101.5,72101.4,7.42]
["binance-futures","BTCUSDT",1730313603865,3.05,72101.5,72101.4,6.519]
["binance-futures","BTCUSDT",1730313645653,6.555,72130.0,72129.9,3.799]
["binance-futures","BTCUSDT",1730313684922,1.977,72110.9,72110.8,12.818]
["binance-futures","BTCUSDT",1730313762898,6.623,72134.5,72134.4,15.415]
["binance-futures","BTCUSDT",1730313804353,9.032,72138.6,72138.5,0.314]
["binance-futures","BTCUSDT",1730313832198,7.003,72111.0,72110.9,6.816]
["binance-futures","BTCUSDT",1730313874027,1.919,72149.8,72149.7,26.409]
["binance-futures","BTCUSDT",1730313902988,5.657,72156.8,72156.7,6.417]
["binance-futures","BTCUSDT",1730313988229,16.109,71989.1,71989.0,7.864]
["binance-futures","BTCUSDT",1730314024527,10.669,71979.8,71979.7,11.675]
["binance-futures","BTCUSDT",1730314060638,6.346,71933.2,71933.1,3.97]
["binance-futures","BTCUSDT",1730314087104,3.28,71934.6,71934.5,4.405]
["binance-futures","BTCUSDT",1730314113366,4.824,71940.5,71940.4,10.373]
["binance-futures","BTCUSDT",1730314157156,5.339,71945.1,71945.0,14.024]
["binance-futures","BTCUSDT",1730314196765,13.807,71905.2,71905.1,0.676]
["binance-futures","BTCUSDT",1730314261320,9.574,71966.9,71966.8,0.983]
["binance-futures","BTCUSDT",1730314306648,12.644,71958.1,71958.0,14.767]
["binance-futures","BTCUSDT",1730314350332,3.422,71954.2,71954.1,6.855]
["binance-futures","BTCUSDT",1730314401795,4.472,71974.8,71974.7,11.531]
["binance-futures","BTCUSDT",1730314430269,2.7,71972.2,71972.1,10.459]
["binance-futures","BTCUSDT",1730314506481,0.089,71970.4,71970.3,8.616]
["binance-futures","BTCUSDT",1730314547524,12.297,72011.0,72010.9,6.36]
["binance-futures","BTCUSDT",1730314591954,6.945,72000.9,72000.8,6.416]
["binance-futures","BTCUSDT",1730314619700,9.804,71986.6,71986.5,5.597]
["binance-futures","BTCUSDT",1730314668608,6.886,71993.6,71993.5,6.318]
["binance-futures","BTCUSDT",1730314714174,11.033,72011.9,72011.8,0.939]
["binance-futures","BTCUSDT",1730314769309,0.393,72004.5,72004.4,18.551]
["binance-futures","BTCUSDT",1730314837512,6.583,71986.7,71986.6,6.289]
["binance-futures","BTCUSDT",1730314863805,6.164,71998.6,71998.5,19.992]
["binance-futures","BTCUSDT",1730314908817,8.955,71984.0,71983.9,0.179]
["binance-futures","BTCUSDT",1730314950181,12.501,71957.2,71957.1,0.136]
["binance-futures","BTCUSDT",1730315021391,6.659,71903.8,71903.7,8.142]
["binance-futures","BTCUSDT",1730315061037,2.921,71906.8,71906.7,23.205]
["binance-futures","BTCUSDT",1730315088465,4.936,71895.6,71895.5,8.086]
["binance-futures","BTCUSDT",1730315106706,0.112,71911.7,71911.6,21.628]
["binance-futures","BTCUSDT",1730315170828,16.76,71882.1,71882.0,4.731]
["binance-futures","BTCUSDT",1730315197283,3.548,71878.7,71878.6,5.661]
["binance-futures","BTCUSDT",1730315239103,5.653,71870.1,71870.0,6.239]
["binance-futures","BTCUSDT",1730315278933,5.195,71910.3,71910.2,0.666]
["binance-futures","BTCUSDT",1730315358402,5.084,71913.6,71913.5,13.178]
["binance-futures","BTCUSDT",1730315403186,0.124,71951.8,71951.7,14.304]
["binance-futures","BTCUSDT",1730315432449,10.149,71949.3,71949.2,4.594]
["binance-futures","BTCUSDT",1730315504480,8.305,71944.2,71944.1,0.342]
["binance-futures","BTCUSDT",1730315523289,11.22,71956.6,71956.5,6.945]
["binance-futures","BTCUSDT",1730315591334,3.121,72040.5,72040.4,8.083]
["binance-futures","BTCUSDT",1730315634615,1.007,72017.2,72017.1,12.132]
["binance-futures","BTCUSDT",1730315663972,8.43,72012.2,72012.1,0.466]
["binance-futures","BTCUSDT",1730315706260,15.165,72040.1,72040.0,6.438]
["binance-futures","BTCUSDT",1730315750510,20.177,72024.7,72024.6,0.033]
["binance-futures","BTCUSDT",1730315823729,24.818,71980.1,71980.0,0.458]
["binance-futures","BTCUSDT",1730315846179,3.444,71877.6,71877.5,4.13]
["binance-futures","BTCUSDT",1730315903281,2.146,71844.5,71844.4,10.064]
["binance-futures","BTCUSDT",1730315929509,10.351,71836.1,71836.0,0.602]
["binance-futures","BTCUSDT",1730315974137,6.191,71842.9,71842.8,6.558]
["binance-futures","BTCUSDT",1730316045318,13.138,71817.6,71817.5,4.755]
["binance-futures","BTCUSDT",1730316089049,4.849,71815.2,71815.1,13.185]
["binance-futures","BTCUSDT",1730316129891,6.593,71856.7,71856.6,5.364]
["binance-futures","BTCUSDT",1730316161100,6.153,71817.7,71817.6,0.839]
["binance-futures","BTCUSDT",1730316190153,2.244,71798.5,71798.4,11.934]
["binance-futures","BTCUSDT",1730316248246,5.97,71827.1,71827.0,9.025]
["binance-futures","BTCUSDT",1730316277385,8.682,71837.8,71837.7,12.342]
["binance-futures","BTCUSDT",1730316372554,20.658,71808.4,71808.3,6.119]
["binance-futures","BTCUSDT",1730316400336,12.131,71820.9,71820.8,2.33]
["binance-futures","BTCUSDT",1730316446544,3.132,71800.1,71800.0,3.873]
["binance-futures","BTCUSDT",1730316490961,0.089,71851.3,71851.2,10.686]
["binance-futures","BTCUSDT",1730316517387,2.155,71851.9,71851.8,14.505]
["binance-futures","BTCUSDT",1730316597506,5.817,71872.6,71872.5,4.38]
["binance-futures","BTCUSDT",1730316638811,0.668,71915.7,71915.6,28.663]
["binance-futures","BTCUSDT",1730316678835,0.7,71974.9,71974.8,12.553]
["binance-futures","BTCUSDT",1730316725653,1.875,71956.2,71956.1,15.604]
["binance-futures","BTCUSDT",1730316755389,7.619,71947.0,71946.9,9.351]
["binance-futures","BTCUSDT",1730316805777,1.714,71977.0,71976.9,15.948]
["binance-futures","BTCUSDT",1730316852104,8.796,71962.9,71962.8,7.606]
["binance-futures","BTCUSDT",1730316928157,6.952,71937.2,71937.1,5.715]
["binance-futures","BTCUSDT",1730316962919,6.405,71923.1,71923.0,5.043]
["binance-futures","BTCUSDT",1730317004362,21.616,71922.7,71922.6,0.335]
["binance-futures","BTCUSDT",1730317049204,10.734,71887.6,71887.5,8.532]
["binance-futures","BTCUSDT",1730317098975,9.899,71900.2,71900.1,9.964]
["binance-futures","BTCUSDT",1730317178605,8.47,71906.4,71906.3,6.504]
["binance-futures","BTCUSDT",1730317229476,7.585,71902.6,71902.5,6.86]
["binance-futures","BTCUSDT",1730317258519,10.996,71909.5,71909.4,8.322]
["binance-futures","BTCUSDT",1730317305141,6.98,71965.0,71964.9,7.562]
["binance-futures","BTCUSDT",1730317345218,6.989,71991.6,71991.5,3.414]
["binance-futures","BTCUSDT",1730317388596,12.449,71971.2,71971.1,4.984]
["binance-futures","BTCUSDT",1730317491019,11.389,71952.0,71951.9,6.864]
["binance-futures","BTCUSDT",1730317541388,5.853,71993.0,71992.9,5.855]
["binance-futures","BTCUSDT",1730317573074,6.085,71979.4,71979.3,7.055]
["binance-futures","BTCUSDT",1730317623278,11.873,71976.0,71975.9,1.756]
["binance-futures","BTCUSDT",1730317654650,10.805,71980.1,71980.0,6.334]
["binance-futures","BTCUSDT",1730317703287,11.351,71962.0,71961.9,2.869]
["binance-futures","BTCUSDT",1730317793767,5.894,72050.5,72050.4,5.633]
["binance-futures","BTCUSDT",1730317825208,0.132,72041.1,72041.0,10.609]
["binance-futures","BTCUSDT",1730317870630,31.015,72026.9,72026.8,0.714]
["binance-futures","BTCUSDT",1730317911835,0.074,72053.0,72052.9,22.86]
["binance-futures","BTCUSDT",1730317940512,3.082,72070.1,72070.0,14.649]
["binance-futures","BTCUSDT",1730317987137,25.42,72053.2,72053.1,0.44]
["binance-futures","BTCUSDT",1730318064397,11.624,72035.9,72035.8,7.955]
["binance-futures","BTCUSDT",1730318108388,22.06,71952.1,71952.0,0.246]
["binance-futures","BTCUSDT",1730318146074,21.317,71892.6,71892.5,2.736]
["binance-futures","BTCUSDT",1730318174849,8.6,71896.0,71895.9,6.78]
["binance-futures","BTCUSDT",1730318219017,25.687,71888.4,71888.3,4.535]
["binance-futures","BTCUSDT",1730318297462,16.205,71907.5,71907.4,12.5]
["binance-futures","BTCUSDT",1730318345840,18.387,71911.1,71911.0,3.458]
["binance-futures","BTCUSDT",1730318382843,0.105,71811.4,71811.3,19.675]
["binance-futures","BTCUSDT",1730318407121,20.058,71841.2,71841.1,3.149]
["binance-futures","BTCUSDT",1730318445512,13.519,71807.1,71807.0,8.562]
["binance-futures","BTCUSDT",1730318480058,5.858,71791.9,71791.8,3.96]
["binance-futures","BTCUSDT",1730318537463,5.065,72147.9,72147.8,1.938]
["binance-futures","BTCUSDT",1730318571350,3.87,72194.5,72194.4,3.86]
["binance-futures","BTCUSDT",1730318593602,0.56,72369.0,72368.9,11.892]
["binance-futures","BTCUSDT",1730318628237,8.562,72385.6,72385.5,4.153]
["binance-futures","BTCUSDT",1730318661860,9.626,72417.3,72416.8,0.071]
["binance-futures","BTCUSDT",1730318684604,10.983,72398.1,72398.0,0.059]
["binance-futures","BTCUSDT",1730318720013,15.761,72344.5,72344.4,0.036]
["binance-futures","BTCUSDT",1730318756266,8.801,72208.9,72208.8,0.299]
["binance-futures","BTCUSDT",1730318813936,4.58,72140.3,72140.2,2.036]
["binance-futures","BTCUSDT",1730318849821,1.766,72045.2,72045.1,9.173]
["binance-futures","BTCUSDT",1730318871827,1.597,72055.9,72055.8,6.117]
["binance-futures","BTCUSDT",1730318906489,11.128,71907.4,71907.3,2.361]
["binance-futures","BTCUSDT",1730318941052,1.008,71875.8,71875.7,7.137]
["binance-futures","BTCUSDT",1730319003810,7.33,71901.6,71901.5,4.152]
["binance-futures","BTCUSDT",1730319039796,4.166,71825.9,71825.8,8.728]
["binance-futures","BTCUSDT",1730319072200,2.131,71750.1,71750.0,5.418]
["binance-futures","BTCUSDT",1730319096254,5.025,71834.4,71834.3,3.225]
["binance-futures","BTCUSDT",1730319130278,10.05,71665.1,71665.0,3.873]
["binance-futures","BTCUSDT",1730319187678,7.545,71750.1,71750.0,5.295]
["binance-futures","BTCUSDT",1730319224362,11.327,71746.1,71746.0,3.27]
["binance-futures","BTCUSDT",1730319259828,6.114,71826.0,71825.9,1.819]
["binance-futures","BTCUSDT",1730319282069,6.389,71918.0,71917.9,3.826]
["binance-futures","BTCUSDT",1730319319534,7.343,71912.7,71912.6,4.434]
["binance-futures","BTCUSDT",1730319355406,3.174,71941.5,71941.4,5.054]
["binance-futures","BTCUSDT",1730319424550,10.102,71867.9,71867.8,2.265]
["binance-futures","BTCUSDT",1730319465857,9.373,71846.2,71846.1,4.235]
["binance-futures","BTCUSDT",1730319493136,6.88,71840.6,71840.5,2.05]
["binance-futures","BTCUSDT",1730319536821,8.201,71850.8,71850.7,2.699]
["binance-futures","BTCUSDT",1730319565380,0.744,71937.8,71937.7,6.794]
["binance-futures","BTCUSDT",1730319640753,5.916,72061.6,72061.5,0.17]
["binance-futures","BTCUSDT",1730319683504,7.912,72068.8,72068.7,6.865]
["binance-futures","BTCUSDT",1730319726232,1.459,72064.9,72064.8,21.261]
["binance-futures","BTCUSDT",1730319746228,9.597,72148.7,72148.6,0.111]
["binance-futures","BTCUSDT",1730319782946,15.983,72159.9,72159.8,0.268]
["binance-futures","BTCUSDT",1730319805890,5.786,72180.8,72180.7,0.858]
["binance-futures","BTCUSDT",1730319839303,3.057,72289.0,72288.9,5.715]
["binance-futures","BTCUSDT",1730319899730,4.777,72220.9,72220.8,5.346]
["binance-futures","BTCUSDT",1730319936198,4.026,72226.5,72226.4,4.907]
["binance-futures","BTCUSDT",1730319973827,13.289,72175.5,72175.4,0.07]
["binance-futures","BTCUSDT",1730320016901,0.824,72178.3,72178.2,9.51]
["binance-futures","BTCUSDT",1730320039012,0.044,72195.1,72195.0,6.997]
["binance-futures","BTCUSDT",1730320075149,1.132,72273.9,72273.8,7.04]
["binance-futures","BTCUSDT",1730320140574,6.667,72288.7,72288.6,0.691]
["binance-futures","BTCUSDT",1730320180980,5.285,72283.1,72283.0,1.46]
["binance-futures","BTCUSDT",1730320205896,0.143,72292.8,72292.7,16.682]
["binance-futures","BTCUSDT",1730320243571,4.148,72274.5,72274.4,4.573]
["binance-futures","BTCUSDT",1730320281877,0.088,72316.9,72316.8,7.161]
["binance-futures","BTCUSDT",1730320325391,11.501,72311.2,72311.1,0.276]
["binance-futures","BTCUSDT",1730320384958,12.921,72300.1,72300.0,0.438]
["binance-futures","BTCUSDT",1730320411224,6.661,72272.8,72272.7,2.265]
["binance-futures","BTCUSDT",1730320446815,0.162,72195.5,72195.4,14.092]
["binance-futures","BTCUSDT",1730320482590,2.25,72182.6,72182.5,9.208]
["binance-futures","BTCUSDT",1730320549960,11.765,72206.8,72206.7,0.887]
["binance-futures","BTCUSDT",1730320589127,6.503,72215.8,72215.7,3.718]
["binance-futures","BTCUSDT",1730320630427,17.308,72242.3,72242.2,0.112]
["binance-futures","BTCUSDT",1730320639526,1.883,72250.0,72249.9,19.005]
["binance-futures","BTCUSDT",1730320703703,22.035,72242.4,72242.3,0.233]
["binance-futures","BTCUSDT",1730320732780,8.661,72221.0,72220.9,5.158]
["binance-futures","BTCUSDT",1730320776994,1.181,72258.1,72258.0,12.835]
["binance-futures","BTCUSDT",1730320866457,5.849,72256.4,72256.3,5.301]
["binance-futures","BTCUSDT",1730320894857,7.408,72261.7,72261.6,6.045]
["binance-futures","BTCUSDT",1730320930293,7.883,72396.7,72396.6,1.942]
["binance-futures","BTCUSDT",1730320953093,4.898,72419.4,72419.3,1.598]
["binance-futures","BTCUSDT",1730321013048,8.238,72401.1,72401.0,2.618]
["binance-futures","BTCUSDT",1730321025835,3.744,72396.3,72396.2,5.615]
["binance-futures","BTCUSDT",1730321083786,8.804,72466.9,72466.8,8.38]
["binance-futures","BTCUSDT",1730321117656,12.827,72538.4,72538.3,4.292]
["binance-futures","BTCUSDT",1730321151039,2.553,72522.9,72522.8,10.157]
["binance-futures","BTCUSDT",1730321172851,6.545,72587.9,72587.8,5.343]
["binance-futures","BTCUSDT",1730321206024,0.335,72618.0,72617.9,17.749]
["binance-futures","BTCUSDT",1730321261917,3.637,72742.9,72742.8,9.331]
["binance-futures","BTCUSDT",1730321295045,1.009,72629.1,72629.0,5.405]
["binance-futures","BTCUSDT",1730321328803,5.574,72751.0,72750.9,0.289]
["binance-futures","BTCUSDT",1730321351172,0.75,72748.3,72748.2,9.285]
["binance-futures","BTCUSDT",1730321385909,0.837,72747.7,72747.6,11.3]
["binance-futures","BTCUSDT",1730321420168,4.317,72661.7,72661.6,9.058]
["binance-futures","BTCUSDT",1730321479409,3.594,72756.1,72756.0,6.167]
["binance-futures","BTCUSDT",1730321515602,0.504,72785.9,72785.8,18.838]
["binance-futures","BTCUSDT",1730321537025,5.775,72825.8,72825.7,1.952]
["binance-futures","BTCUSDT",1730321571937,3.714,72800.1,72800.0,16.043]
["binance-futures","BTCUSDT",1730321607258,11.556,72765.4,72765.3,6.192]
["binance-futures","BTCUSDT",1730321627879,1.842,72757.2,72757.1,11.384]
["binance-futures","BTCUSDT",1730321699817,3.148,72853.0,72852.9,7.536]
["binance-futures","BTCUSDT",1730321721955,8.948,72810.3,72810.2,0.583]
["binance-futures","BTCUSDT",1730321756834,5.353,72745.0,72744.9,16.564]
["binance-futures","BTCUSDT",1730321791471,3.078,72666.0,72665.9,4.527]
["binance-futures","BTCUSDT",1730321813510,9.399,72691.4,72691.3,2.279]
["binance-futures","BTCUSDT",1730321848786,14.83,72745.6,72745.5,0.138]
["binance-futures","BTCUSDT",1730321890281,0.018,72705.5,72704.7,1.304]
["binance-futures","BTCUSDT",1730321946643,2.372,72822.5,72822.4,3.66]
["binance-futures","BTCUSDT",1730321981557,4.957,72850.0,72849.9,0.654]
["binance-futures","BTCUSDT",1730322003597,3.915,72865.1,72865.0,3.57]
["binance-futures","BTCUSDT",1730322037591,3.526,72826.1,72826.0,9.357]
["binance-futures","BTCUSDT",1730322073306,21.017,72796.1,72796.0,0.114]
["binance-futures","BTCUSDT",1730322134392,8.332,72723.1,72723.0,3.925]
["binance-futures","BTCUSDT",1730322172298,6.102,72705.9,72705.8,8.004]
["binance-futures","BTCUSDT",1730322215462,4.148,72669.6,72669.5,2.129]
["binance-futures","BTCUSDT",1730322232208,2.663,72816.2,72816.1,8.646]
["binance-futures","BTCUSDT",1730322267552,5.077,72855.8,72855.7,6.87]
["binance-futures","BTCUSDT",1730322325707,3.644,72898.0,72897.9,9.478]
["binance-futures","BTCUSDT",1730322360973,5.049,72796.0,72795.9,2.949]
["binance-futures","BTCUSDT",1730322396366,9.977,72795.1,72795.0,2.079]
["binance-futures","BTCUSDT",1730322420107,10.798,72802.8,72802.7,0.574]
["binance-futures","BTCUSDT",1730322458541,9.976,72775.2,72775.1,1.95]
["binance-futures","BTCUSDT",1730322496684,4.429,72795.8,72795.7,3.984]
["binance-futures","BTCUSDT",1730322559565,2.234,72684.2,72684.1,3.424]
["binance-futures","BTCUSDT",1730322595044,1.406,72787.0,72786.9,13.17]
["binance-futures","BTCUSDT",1730322618794,1.726,72797.8,72797.7,3.383]
["binance-futures","BTCUSDT",1730322657206,3.033,72730.2,72730.1,10.889]
["binance-futures","BTCUSDT",1730322695620,10.446,72609.5,72609.4,1.095]
["binance-futures","BTCUSDT",1730322717909,0.003,72560.4,72560.3,7.724]
["binance-futures","BTCUSDT",1730322751986,1.328,72580.9,72580.8,4.357]
["binance-futures","BTCUSDT",1730322793703,14.842,72561.9,72561.8,1.504]
["binance-futures","BTCUSDT",1730322853043,8.33,72520.9,72520.8,1.531]
["binance-futures","BTCUSDT",1730322891046,16.517,72482.1,72482.0,12.108]
["binance-futures","BTCUSDT",1730322915216,0.044,72477.2,72477.1,3.808]
["binance-futures","BTCUSDT",1730322949770,2.513,72417.4,72417.3,3.664]
["binance-futures","BTCUSDT",1730323009935,1.71,72307.0,72306.9,3.137]
["binance-futures","BTCUSDT",1730323043498,1.234,72294.2,72294.1,13.678]
["binance-futures","BTCUSDT",1730323079966,10.291,72229.9,72229.8,5.166]
["binance-futures","BTCUSDT",1730323120792,4.279,72356.9,72356.8,9.054]
["binance-futures","BTCUSDT",1730323138738,5.271,72332.5,72332.4,0.452]
["binance-futures","BTCUSDT",1730323177079,12.4,72302.4,72302.3,2.775]
["binance-futures","BTCUSDT",1730323238636,5.345,72323.0,72322.9,4.832]
["binance-futures","BTCUSDT",1730323278321,1.837,72311.3,72311.2,8.665]
["binance-futures","BTCUSDT",1730323304553,4.496,72337.0,72336.9,9.84]
["binance-futures","BTCUSDT",1730323342367,3.096,72414.0,72413.9,5.53]
["binance-futures","BTCUSDT",1730323378513,1.963,72390.8,72390.7,2.523]
["binance-futures","BTCUSDT",1730323425377,4.987,72358.2,72358.1,0.088]
["binance-futures","BTCUSDT",1730323484994,5.695,72355.2,72355.1,1.631]
["binance-futures","BTCUSDT",1730323526824,0.135,72350.0,72349.9,8.991]
["binance-futures","BTCUSDT",1730323553567,3.72,72370.0,72369.9,10.032]
["binance-futures","BTCUSDT",1730323593214,3.747,72310.5,72310.4,2.511]
["binance-futures","BTCUSDT",1730323619096,2.502,72324.0,72323.9,8.511]
["binance-futures","BTCUSDT",1730323660255,1.446,72343.6,72343.5,6.797]
["binance-futures","BTCUSDT",1730323745118,6.39,72300.1,72300.0,29.615]
["binance-futures","BTCUSDT",1730323754607,2.696,72313.4,72313.3,9.087]
["binance-futures","BTCUSDT",1730323813553,8.687,72300.1,72300.0,28.218]
["binance-futures","BTCUSDT",1730323839253,10.52,72272.2,72272.1,0.033]
["binance-futures","BTCUSDT",1730323876220,7.423,72267.6,72267.5,0.957]
["binance-futures","BTCUSDT",1730323916019,0.01,72308.4,72308.3,17.736]
["binance-futures","BTCUSDT",1730323979406,4.361,72322.0,72321.9,2.195]
["binance-futures","BTCUSDT",1730324020194,4.184,72285.5,72285.4,1.821]
["binance-futures","BTCUSDT",1730324062461,1.836,72280.0,72279.9,5.951]
["binance-futures","BTCUSDT",1730324120754,3.1,72272.0,72271.9,5.812]
["binance-futures","BTCUSDT",1730324133713,11.218,72250.1,72250.0,0.535]
["binance-futures","BTCUSDT",1730324205783,10.382,72233.4,72233.3,1.08]
["binance-futures","BTCUSDT",1730324239854,25.543,72111.1,72111.0,4.893]
["binance-futures","BTCUSDT",1730324275553,2.048,72190.8,72190.7,3.022]
["binance-futures","BTCUSDT",1730324299548,2.215,72172.4,72172.3,6.192]
["binance-futures","BTCUSDT",1730324338332,0.769,72198.1,72198.0,5.135]
["binance-futures","BTCUSDT",1730324380030,1.196,72202.9,72202.8,2.272]
["binance-futures","BTCUSDT",1730324437685,1.818,72175.6,72175.5,5.292]
["binance-futures","BTCUSDT",1730324493543,0.229,72221.5,72221.4,2.095]
["binance-futures","BTCUSDT",1730324519699,0.851,72215.4,72215.3,6.011]
["binance-futures","BTCUSDT",1730324569191,2.156,72219.2,72219.1,3.613]
["binance-futures","BTCUSDT",1730324615747,0.571,72252.5,72252.4,3.052]
["binance-futures","BTCUSDT",1730324694228,1.871,72203.4,72203.3,0.805]
["binance-futures","BTCUSDT",1730324744705,0.072,72211.7,72211.6,4.458]
["binance-futures","BTCUSDT",1730324774265,5.876,72232.1,72232.0,0.147]
["binance-futures","BTCUSDT",1730324809258,0.454,72237.0,72236.9,5.889]
["binance-futures","BTCUSDT",1730324864843,5.617,72280.0,72279.9,7.882]
["binance-futures","BTCUSDT",1730324892327,0.153,72286.2,72286.1,1.982]
["binance-futures","BTCUSDT",1730324939511,2.614,72293.8,72293.7,9.765]
["binance-futures","BTCUSDT",1730324986445,1.135,72291.0,72290.9,5.097]
["binance-futures","BTCUSDT",1730325068532,1.153,72294.2,72294.1,5.512]
["binance-futures","BTCUSDT",1730325119828,2.653,72289.3,72289.2,2.664]
["binance-futures","BTCUSDT",1730325154450,1.512,72289.3,72289.2,3.514]
["binance-futures","BTCUSDT",1730325252565,2.786,72316.4,72316.3,8.28]
["binance-futures","BTCUSDT",1730325259245,5.227,72320.0,72319.9,8.901]
["binance-futures","BTCUSDT",1730325336203,1.929,72352.7,72352.6,0.531]
["binance-futures","BTCUSDT",1730325380596,0.118,72375.7,72375.6,5.847]
["binance-futures","BTCUSDT",1730325411367,4.735,72380.1,72380.0,6.193]
["binance-futures","BTCUSDT",1730325461588,8.707,72390.9,72390.8,5.222]
["binance-futures","BTCUSDT",1730325509063,1.861,72401.4,72401.3,16.21]
["binance-futures","BTCUSDT",1730325586677,9.692,72392.3,72392.2,4.795]
["binance-futures","BTCUSDT",1730325623353,13.65,72332.8,72332.7,0.302]
["binance-futures","BTCUSDT",1730325670817,8.827,72334.5,72334.4,2.316]
["binance-futures","BTCUSDT",1730325697790,3.12,72276.9,72276.8,9.633]
["binance-futures","BTCUSDT",1730325745265,0.941,72282.3,72282.2,0.004]
["binance-futures","BTCUSDT",1730325825555,6.799,72303.0,72302.9,5.109]
["binance-futures","BTCUSDT",1730325873324,2.538,72300.9,72300.8,2.976]
["binance-futures","BTCUSDT",1730325918414,2.619,72264.1,72264.0,4.966]
["binance-futures","BTCUSDT",1730325947573,1.831,72297.7,72297.6,7.995]
["binance-futures","BTCUSDT",1730325992757,9.647,72317.1,72317.0,4.54]
["binance-futures","BTCUSDT",1730326042806,3.002,72341.5,72341.4,11.659]
["binance-futures","BTCUSDT",1730326072003,13.03,72378.3,72378.2,0.649]
["binance-futures","BTCUSDT",1730326167122,18.057,72393.1,72393.0,5.569]
["binance-futures","BTCUSDT",1730326193839,0.896,72457.1,72457.0,10.231]
["binance-futures","BTCUSDT",1730326231922,4.549,72520.3,72520.2,15.518]
["binance-futures","BTCUSDT",1730326271188,7.683,72521.1,72521.0,8.815]
["binance-futures","BTCUSDT",1730326296371,21.506,72478.9,72478.8,0.193]
["binance-futures","BTCUSDT",1730326342869,0.485,72491.3,72491.2,12.438]
["binance-futures","BTCUSDT",1730326418840,4.704,72525.0,72524.9,4.741]
["binance-futures","BTCUSDT",1730326463308,21.048,72519.0,72518.9,2.182]
["binance-futures","BTCUSDT",1730326508731,0.847,72482.5,72482.4,10.701]
["binance-futures","BTCUSDT",1730326540339,5.875,72505.5,72505.4,9.802]
["binance-futures","BTCUSDT",1730326588004,25.993,72490.2,72490.1,0.904]
["binance-futures","BTCUSDT",1730326639092,8.318,72482.9,72482.8,10.595]
["binance-futures","BTCUSDT",1730326713855,6.122,72460.4,72460.3,1.186]
["binance-futures","BTCUSDT",1730326757912,11.13,72567.0,72566.9,14.61]
["binance-futures","BTCUSDT",1730326778899,21.217,72632.9,72632.8,0.139]
["binance-futures","BTCUSDT",1730326819296,13.509,72613.8,72613.7,4.32]
["binance-futures","BTCUSDT",1730326861139,10.753,72552.2,72552.1,2.049]
["binance-futures","BTCUSDT",1730326934431,3.297,72567.0,72566.9,16.713]
["binance-futures","BTCUSDT",1730326983443,4.195,72572.6,72572.5,11.899]
["binance-futures","BTCUSDT",1730327013978,0.145,72569.9,72569.8,21.24]
["binance-futures","BTCUSDT",1730327064838,15.397,72550.1,72550.0,1.871]
["binance-futures","BTCUSDT",1730327117230,11.903,72535.8,72535.7,4.505]
["binance-futures","BTCUSDT",1730327141554,2.402,72516.2,72516.1,6.921]
["binance-futures","BTCUSDT",1730327234204,6.95,72523.6,72523.5,2.971]
["binance-futures","BTCUSDT",1730327285473,13.567,72500.0,72499.9,2.493]
["binance-futures","BTCUSDT",1730327318102,0.297,72531.9,72531.8,12.231]
["binance-futures","BTCUSDT",1730327365713,0.23,72527.8,72527.7,20.856]
["binance-futures","BTCUSDT",1730327398539,15.6,72536.3,72536.2,1.135]
["binance-futures","BTCUSDT",1730327446012,12.399,72525.7,72525.6,3.988]
["binance-futures","BTCUSDT",1730327501541,16.47,72446.3,72446.2,5.645]
["binance-futures","BTCUSDT",1730327561454,4.805,72391.4,72391.3,14.69]
["binance-futures","BTCUSDT",1730327610031,7.755,72417.8,72417.7,7.933]
["binance-futures","BTCUSDT",1730327656128,6.654,72366.0,72365.9,6.928]
["binance-futures","BTCUSDT",1730327686472,25.769,72343.7,72343.6,0.215]
["binance-futures","BTCUSDT",1730327731058,4.18,72320.8,72320.7,7.347]
["binance-futures","BTCUSDT",1730327806264,5.256,72325.7,72325.6,4.816]
["binance-futures","BTCUSDT",1730327852214,10.866,72359.0,72358.9,5.998]
["binance-futures","BTCUSDT",1730327909650,4.341,72366.0,72365.9,12.037]
["binance-futures","BTCUSDT",1730327928721,20.8,72365.2,72365.1,4.616]
["binance-futures","BTCUSDT",1730327979563,1.481,72374.9,72374.8,9.023]
["binance-futures","BTCUSDT",1730328068062,5.287,72342.5,72342.4,4.355]
["binance-futures","BTCUSDT",1730328116001,19.59,72395.0,72394.9,0.721]
["binance-futures","BTCUSDT",1730328162170,14.622,72422.1,72422.0,1.536]
["binance-futures","BTCUSDT",1730328193367,9.773,72426.0,72425.9,1.335]
["binance-futures","BTCUSDT",1730328247496,1.197,72431.0,72430.9,27.154]
["binance-futures","BTCUSDT",1730328310520,3.825,72434.3,72434.2,8.937]
["binance-futures","BTCUSDT",1730328378888,0.014,72405.1,72405.0,23.221]
["binance-futures","BTCUSDT",1730328427752,0.239,72418.2,72418.1,22.113]
["binance-futures","BTCUSDT",1730328466825,26.042,72415.9,72415.8,2.027]
["binance-futures","BTCUSDT",1730328518423,0.038,72418.0,72417.9,11.805]
["binance-futures","BTCUSDT",1730328566801,7.419,72436.7,72436.6,0.01]
["binance-futures","BTCUSDT",1730328601525,5.106,72406.5,72406.4,6.442]
["binance-futures","BTCUSDT",1730328652125,21.392,72402.0,72401.9,2.82]
["binance-futures","BTCUSDT",1730328721585,13.535,72369.0,72368.9,0.957]
["binance-futures","BTCUSDT",1730328799436,15.241,72391.1,72391.0,4.157]
["binance-futures","BTCUSDT",1730328859045,7.11,72399.1,72399.0,5.511]
["binance-futures","BTCUSDT",1730328894303,11.517,72410.4,72410.3,0.246]
["binance-futures","BTCUSDT",1730328945348,17.664,72404.1,72404.0,5.747]
["binance-futures","BTCUSDT",1730328997016,17.758,72380.6,72380.5,3.192]
["binance-futures","BTCUSDT",1730329076126,19.237,72382.1,72382.0,5.116]
["binance-futures","BTCUSDT",1730329133310,7.09,72401.6,72401.5,5.846]
["binance-futures","BTCUSDT",1730329200948,12.158,72401.6,72401.5,1.312]
["binance-futures","BTCUSDT",1730329219440,12.279,72399.1,72399.0,3.827]
["binance-futures","BTCUSDT",1730329271734,0.914,72386.1,72386.0,6.689]
["binance-futures","BTCUSDT",1730329360907,6.818,72401.7,72401.6,9.037]
["binance-futures","BTCUSDT",1730329418225,17.335,72389.6,72389.5,0.039]
["binance-futures","BTCUSDT",1730329469697,7.547,72397.8,72397.7,7.21]
["binance-futures","BTCUSDT",1730329505422,7.842,72400.0,72399.9,11.531]
["binance-futures","BTCUSDT",1730329550087,5.73,72452.6,72452.5,5.591]
["binance-futures","BTCUSDT",1730329601223,5.481,72530.7,72530.6,7.839]
["binance-futures","BTCUSDT",1730329662135,7.327,72492.9,72492.8,21.89]
["binance-futures","BTCUSDT",1730329710309,3.404,72504.1,72504.0,5.507]
["binance-futures","BTCUSDT",1730329741335,0.757,72497.2,72497.1,27.747]
["binance-futures","BTCUSDT",1730329787254,1.58,72540.0,72539.9,16.784]
["binance-futures","BTCUSDT",1730329813606,1.115,72537.4,72537.3,19.074]
["binance-futures","BTCUSDT",1730329906300,1.196,72555.0,72554.9,13.644]
["binance-futures","BTCUSDT",1730329951442,6.459,72565.0,72564.9,5.313]
["binance-futures","BTCUSDT",1730329966453,11.007,72549.1,72549.0,2.878]
["binance-futures","BTCUSDT",1730330027309,2.533,72565.6,72565.5,28.958]
["binance-futures","BTCUSDT",1730330071157,3.644,72581.9,72581.8,4.56]
["binance-futures","BTCUSDT",1730330100306,13.13,72573.1,72573.0,6.147]
["binance-futures","BTCUSDT",1730330147262,7.153,72558.1,72558.0,5.043]
["binance-futures","BTCUSDT",1730330230725,23.207,72546.8,72546.7,0.053]
["binance-futures","BTCUSDT",1730330275893,5.628,72648.5,72648.4,4.466]
["binance-futures","BTCUSDT",1730330312424,11.355,72681.9,72681.8,2.241]
["binance-futures","BTCUSDT",1730330369080,3.239,72639.4,72639.3,9.715]
["binance-futures","BTCUSDT",1730330380643,22.407,72639.5,72639.4,0.29]
["binance-futures","BTCUSDT",1730330422075,0.954,72605.5,72605.4,18.216]
["binance-futures","BTCUSDT",1730330501505,5.838,72625.0,72624.9,8.467]
["binance-futures","BTCUSDT",1730330551275,0.473,72628.4,72628.3,5.735]
["binance-futures","BTCUSDT",1730330579546,24.164,72666.3,72666.2,2.199]
["binance-futures","BTCUSDT",1730330624013,0.143,72682.7,72682.6,12.749]
["binance-futures","BTCUSDT",1730330667168,25.347,72661.1,72661.0,0.122]
["binance-futures","BTCUSDT",1730330733731,20.232,72620.7,72620.6,4.144]
["binance-futures","BTCUSDT",1730330791122,19.435,72618.3,72618.2,1.245]
["binance-futures","BTCUSDT",1730330820568,6.872,72618.2,72618.1,14.099]
["binance-futures","BTCUSDT",1730330865154,28.465,72639.3,72639.2,1.488]
["binance-futures","BTCUSDT",1730330912735,4.978,72619.1,72619.0,4.969]
["binance-futures","BTCUSDT",1730330996504,8.505,72619.3,72619.2,7.171]
["binance-futures","BTCUSDT",1730331045435,13.288,72618.3,72618.2,14.341]
["binance-futures","BTCUSDT",1730331092017,15.238,72600.2,72600.1,6.607]
["binance-futures","BTCUSDT",1730331113254,0.369,72562.5,72562.4,14.078]
["binance-futures","BTCUSDT",1730331168816,12.917,72579.8,72579.7,4.502]
["binance-futures","BTCUSDT",1730331203154,7.03,72586.3,72586.2,1.235]
["binance-futures","BTCUSDT",1730331250625,26.611,72571.6,72571.5,0.905]
["binance-futures","BTCUSDT",1730331298354,12.692,72558.1,72558.0,2.363]
["binance-futures","BTCUSDT",1730331378464,15.8,72510.8,72510.7,3.293]
["binance-futures","BTCUSDT",1730331430704,14.386,72506.9,72506.8,0.179]
["binance-futures","BTCUSDT",1730331459290,20.14,72480.1,72480.0,0.585]
["binance-futures","BTCUSDT",1730331497881,7.839,72462.0,72461.9,5.887]
["binance-futures","BTCUSDT",1730331547824,22.542,72469.4,72469.3,1.57]
["binance-futures","BTCUSDT",1730331623586,0.361,72451.6,72451.5,12.822]
["binance-futures","BTCUSDT",1730331669910,17.177,72449.6,72449.5,2.724]
["binance-futures","BTCUSDT",1730331716839,2.718,72447.6,72447.5,4.554]
["binance-futures","BTCUSDT",1730331748551,16.98,72444.5,72444.4,0.679]
["binance-futures","BTCUSDT",1730331795427,0.002,72452.7,72452.6,6.898]
["binance-futures","BTCUSDT",1730331878739,213.812,72477.4,72477.3,12.084]
["binance-futures","BTCUSDT",1730331924236,15.668,72466.2,72466.1,1.652]
["binance-futures","BTCUSDT",1730331978805,0.729,72459.5,72459.4,8.131]
["binance-futures","BTCUSDT",1730332011805,16.075,72466.6,72466.5,2.786]
["binance-futures","BTCUSDT",1730332062202,5.194,72460.0,72459.9,7.993]
["binance-futures","BTCUSDT",1730332109466,14.683,72431.7,72431.6,3.193]
["binance-futures","BTCUSDT",1730332188454,7.862,72410.5,72410.4,1.665]
["binance-futures","BTCUSDT",1730332233507,9.774,72400.1,72400.0,16.351]
["binance-futures","BTCUSDT",1730332264081,7.19,72390.4,72390.3,1.569]
["binance-futures","BTCUSDT",1730332312080,1.458,72400.0,72399.9,4.319]
["binance-futures","BTCUSDT",1730332363182,1.354,72385.9,72385.8,6.029]
["binance-futures","BTCUSDT",1730332393863,1.264,72385.9,72385.8,10.568]
["binance-futures","BTCUSDT",1730332487305,15.099,72360.9,72360.8,4.112]
["binance-futures","BTCUSDT",1730332520496,0.201,72358.6,72358.5,13.971]
["binance-futures","BTCUSDT",1730332569733,4.68,72349.1,72349.0,2.055]
["binance-futures","BTCUSDT",1730332624255,4.422,72360.9,72360.8,15.437]
["binance-futures","BTCUSDT",1730332656055,8.404,72368.7,72368.6,2.164]
["binance-futures","BTCUSDT",1730332711124,3.392,72373.3,72373.2,4.795]
["binance-futures","BTCUSDT",1730332757751,11.704,72356.3,72356.2,0.34]
["binance-futures","BTCUSDT",1730332757804,11.711,72356.3,72356.2,0.343]
["binance-futures","BTCUSDT",1730332757907,12.215,72356.3,72356.2,0.343]
["binance-futures","BTCUSDT",1730332758007,12.685,72356.3,72356.2,0.012]
["binance-futures","BTCUSDT",1730332758061,11.223,72356.3,72356.2,0.012]
["binance-futures","BTCUSDT",1730332758112,11.225,72356.3,72356.2,0.012]
["binance-futures","BTCUSDT",1730332758216,11.238,72356.3,72356.2,0.012]
["binance-futures","BTCUSDT",1730332758268,11.24,72356.3,72356.2,0.01]
["binance-futures","BTCUSDT",1730332758372,11.679,72356.3,72356.2,0.03]
["binance-futures","BTCUSDT",1730332758430,11.68,72356.3,72356.2,0.03]
["binance-futures","BTCUSDT",1730332758484,11.824,72356.3,72356.2,0.03]
["binance-futures","BTCUSDT",1730332758528,11.871,72356.3,72356.2,0.03]
["binance-futures","BTCUSDT",1730332758637,11.406,72356.3,72356.2,0.027]
["binance-futures","BTCUSDT",1730332758798,11.406,72356.3,72356.2,0.029]
["binance-futures","BTCUSDT",1730332758903,11.409,72356.3,72356.2,0.018]
["binance-futures","BTCUSDT",1730332759005,11.427,72356.3,72356.2,0.018]
["binance-futures","BTCUSDT",1730332759218,11.427,72356.3,72356.2,0.021]
["binance-futures","BTCUSDT",1730332759269,11.427,72356.3,72356.2,0.019]
["binance-futures","BTCUSDT",1730332759426,11.39,72356.3,72356.2,0.019]
["binance-futures","BTCUSDT",1730332759590,11.396,72356.3,72356.2,0.029]
["binance-futures","BTCUSDT",1730332759637,11.442,72356.3,72356.2,0.029]
["binance-futures","BTCUSDT",1730332759694,10.791,72356.3,72356.2,0.029]
["binance-futures","BTCUSDT",1730332759787,10.791,72356.3,72356.2,0.031]
["binance-futures","BTCUSDT",1730332759850,10.791,72356.3,72356.2,0.362]
["binance-futures","BTCUSDT",1730332759954,10.791,72356.3,72356.2,0.355]
["binance-futures","BTCUSDT",1730332760006,10.791,72356.3,72356.2,0.375]
["binance-futures","BTCUSDT",1730332760055,10.791,72356.3,72356.2,0.376]
["binance-futures","BTCUSDT",1730332760107,10.806,72356.3,72356.2,0.376]
["binance-futures","BTCUSDT",1730332760159,10.853,72356.3,72356.2,0.376]
["binance-futures","BTCUSDT",1730332760213,10.864,72356.3,72356.2,0.376]
["binance-futures","BTCUSDT",1730332760253,10.839,72356.3,72356.2,0.376]
["binance-futures","BTCUSDT",1730332760316,10.839,72356.3,72356.2,0.374]
["binance-futures","BTCUSDT",1730332760418,10.84,72356.3,72356.2,0.374]
["binance-futures","BTCUSDT",1730332760469,10.77,72356.3,72356.2,0.366]
["binance-futures","BTCUSDT",1730332760517,10.854,72356.3,72356.2,0.366]
["binance-futures","BTCUSDT",1730332760627,10.854,72356.3,72356.2,0.361]
["binance-futures","BTCUSDT",1730332760805,10.854,72356.3,72356.2,0.373]
["binance-futures","BTCUSDT",1730332760853,10.878,72356.3,72356.2,0.373]
["binance-futures","BTCUSDT",1730332760911,18.553,72355.2,72355.1,0.007]
["binance-futures","BTCUSDT",1730332760960,18.932,72355.2,72355.1,0.007]
["binance-futures","BTCUSDT",1730332761018,19.05,72355.2,72355.1,0.007]
["binance-futures","BTCUSDT",1730332761171,11.6,72352.0,72351.9,1.816]
["binance-futures","BTCUSDT",1730332761224,11.641,72352.0,72351.9,1.783]
["binance-futures","BTCUSDT",1730332761275,11.643,72352.0,72351.9,1.783]
["binance-futures","BTCUSDT",1730332761327,11.643,72352.0,72351.9,1.799]
["binance-futures","BTCUSDT",1730332761376,11.639,72352.0,72351.9,1.767]
["binance-futures","BTCUSDT",1730332761435,12.144,72352.0,72351.9,0.895]
["binance-futures","BTCUSDT",1730332761487,12.504,72352.0,72351.9,0.895]
["binance-futures","BTCUSDT",1730332761537,12.624,72352.0,72351.9,0.895]
["binance-futures","BTCUSDT",1730332761592,12.624,72352.0,72351.9,0.029]
["binance-futures","BTCUSDT",1730332761695,12.652,72349.1,72349.0,2.919]
["binance-futures","BTCUSDT",1730332761746,12.652,72349.1,72349.0,2.759]
["binance-futures","BTCUSDT",1730332761799,12.652,72349.1,72349.0,2.772]
["binance-futures","BTCUSDT",1730332761849,12.652,72349.1,72349.0,2.774]
["binance-futures","BTCUSDT",1730332761903,13.046,72349.1,72349.0,3.09]
["binance-futures","BTCUSDT",1730332761954,13.92,72349.1,72349.0,3.09]
["binance-futures","BTCUSDT",1730332762005,13.993,72349.1,72349.0,3.087]
["binance-futures","BTCUSDT",1730332762061,14.036,72349.1,72349.0,3.087]
["binance-futures","BTCUSDT",1730332762165,12.291,72349.1,72349.0,3.121]
["binance-futures","BTCUSDT",1730332762218,12.292,72349.1,72349.0,3.13]
["binance-futures","BTCUSDT",1730332762319,12.277,72349.1,72349.0,3.128]
["binance-futures","BTCUSDT",1730332762498,12.275,72349.1,72349.0,3.963]
["binance-futures","BTCUSDT",1730332762548,12.298,72349.1,72349.0,4.024]
["binance-futures","BTCUSDT",1730332762592,12.3,72349.1,72349.0,4.052]
["binance-futures","BTCUSDT",1730332762705,12.603,72349.1,72349.0,4.052]
["binance-futures","BTCUSDT",1730332762759,12.603,72349.1,72349.0,4.046]
["binance-futures","BTCUSDT",1730332762867,12.603,72349.1,72349.0,4.034]
["binance-futures","BTCUSDT",1730332763189,12.605,72349.1,72349.0,4.034]
["binance-futures","BTCUSDT",1730332763238,12.606,72349.1,72349.0,4.034]
["binance-futures","BTCUSDT",1730332763354,12.608,72349.1,72349.0,4.044]
["binance-futures","BTCUSDT",1730332763533,12.621,72349.1,72349.0,4.044]
["binance-futures","BTCUSDT",1730332763588,12.628,72349.1,72349.0,4.044]
["binance-futures","BTCUSDT",1730332763632,12.625,72349.1,72349.0,4.597]
["binance-futures","BTCUSDT",1730332763695,12.628,72349.1,72349.0,4.259]
["binance-futures","BTCUSDT",1730332763803,12.628,72349.1,72349.0,4.284]
["binance-futures","BTCUSDT",1730332763914,12.791,72349.1,72349.0,4.28]
["binance-futures","BTCUSDT",1730332764026,12.791,72349.1,72349.0,4.278]
["binance-futures","BTCUSDT",1730332764079,12.803,72349.1,72349.0,4.278]
["binance-futures","BTCUSDT",1730332764184,12.81,72349.1,72349.0,4.213]
["binance-futures","BTCUSDT",1730332764246,12.809,72349.1,72349.0,4.223]
["binance-futures","BTCUSDT",1730332764456,12.809,72349.1,72349.0,4.221]
["binance-futures","BTCUSDT",1730332764508,12.811,72349.1,72349.0,4.234]
["binance-futures","BTCUSDT",1730332764580,12.818,72349.1,72349.0,4.234]
["binance-futures","BTCUSDT",1730332764642,12.818,72349.1,72349.0,4.231]
["binance-futures","BTCUSDT",1730332764864,12.828,72349.1,72349.0,4.22]
["binance-futures","BTCUSDT",1730332764991,12.828,72349.1,72349.0,4.217]
["binance-futures","BTCUSDT",1730332765100,12.749,72349.1,72349.0,4.217]
["binance-futures","BTCUSDT",1730332765139,12.84,72349.1,72349.0,4.217]
["binance-futures","BTCUSDT",1730332765205,12.884,72349.1,72349.0,4.201]
["binance-futures","BTCUSDT",1730332765253,12.884,72349.1,72349.0,4.493]
["binance-futures","BTCUSDT",1730332765305,12.884,72349.1,72349.0,4.504]
["binance-futures","BTCUSDT",1730332765353,12.884,72349.1,72349.0,4.284]
["binance-futures","BTCUSDT",1730332765414,12.884,72349.1,72349.0,4.299]
["binance-futures","BTCUSDT",1730332765456,12.887,72349.1,72349.0,4.368]
["binance-futures","BTCUSDT",1730332765507,12.967,72349.1,72349.0,4.377]
["binance-futures","BTCUSDT",1730332765573,4.709,72349.1,72349.0,7.27]
["binance-futures","BTCUSDT",1730332765627,4.929,72349.1,72349.0,5.134]
["binance-futures","BTCUSDT",1730332765678,4.929,72349.1,72349.0,5.403]
["binance-futures","BTCUSDT",1730332765782,5.086,72349.1,72349.0,5.131]
["binance-futures","BTCUSDT",1730332765892,5.086,72349.1,72349.0,5.126]
["binance-futures","BTCUSDT",1730332766105,5.122,72349.1,72349.0,5.126]
["binance-futures","BTCUSDT",1730332766156,5.109,72349.1,72349.0,5.126]
["binance-futures","BTCUSDT",1730332766238,5.133,72349.1,72349.0,5.126]
["binance-futures","BTCUSDT",1730332766300,5.121,72349.1,72349.0,5.126]
["binance-futures","BTCUSDT",1730332766453,5.12,72349.1,72349.0,5.126]
["binance-futures","BTCUSDT",1730332766505,5.11,72349.1,72349.0,5.126]
["binance-futures","BTCUSDT",1730332766559,5.132,72349.1,72349.0,5.126]
["binance-futures","BTCUSDT",1730332766619,5.11,72349.1,72349.0,5.126]
["binance-futures","BTCUSDT",1730332766654,5.112,72349.1,72349.0,5.126]
["binance-futures","BTCUSDT",1730332766827,5.105,72349.1,72349.0,5.126]
["binance-futures","BTCUSDT",1730332766883,5.096,72349.1,72349.0,5.126]
["binance-futures","BTCUSDT",1730332766982,5.096,72349.1,72349.0,5.117]
["binance-futures","BTCUSDT",1730332767103,5.106,72349.1,72349.0,5.117]
["binance-futures","BTCUSDT",1730332767207,5.195,72349.1,72349.0,5.04]
["binance-futures","BTCUSDT",1730332767254,5.197,72349.1,72349.0,5.04]
["binance-futures","BTCUSDT",1730332767368,5.197,72349.1,72349.0,5.03]
["binance-futures","BTCUSDT",1730332767420,5.174,72349.1,72349.0,5.033]
["binance-futures","BTCUSDT",1730332767605,5.174,72349.1,72349.0,5.024]
["binance-futures","BTCUSDT",1730332767655,5.208,72349.1,72349.0,4.616]
["binance-futures","BTCUSDT",1730332767706,3.986,72349.1,72349.0,4.616]
["binance-futures","BTCUSDT",1730332767761,3.975,72349.1,72349.0,4.608]
["binance-futures","BTCUSDT",1730332767817,3.982,72349.1,72349.0,4.608]
["binance-futures","BTCUSDT",1730332767868,3.978,72349.1,72349.0,4.608]
["binance-futures","BTCUSDT",1730332767981,3.978,72349.1,72349.0,4.598]
["binance-futures","BTCUSDT",1730332768032,3.978,72349.1,72349.0,4.594]
["binance-futures","BTCUSDT",1730332768193,3.978,72349.1,72349.0,4.589]
["binance-futures","BTCUSDT",1730332768246,3.98,72349.1,72349.0,4.589]
["binance-futures","BTCUSDT",1730332768347,3.991,72349.1,72349.0,4.589]
["binance-futures","BTCUSDT",1730332768402,3.991,72349.1,72349.0,4.585]
["binance-futures","BTCUSDT",1730332768453,3.982,72349.1,72349.0,4.585]
["binance-futures","BTCUSDT",1730332768508,3.986,72349.1,72349.0,4.577]
["binance-futures","BTCUSDT",1730332768624,3.996,72349.1,72349.0,4.573]
["binance-futures","BTCUSDT",1730332768741,3.996,72349.1,72349.0,4.571]
["binance-futures","BTCUSDT",1730332768797,3.996,72349.1,72349.0,4.557]
["binance-futures","BTCUSDT",1730332769088,3.983,72349.1,72349.0,4.557]
["binance-futures","BTCUSDT",1730332769139,3.85,72349.1,72349.0,4.557]
["binance-futures","BTCUSDT",1730332769191,4.283,72349.1,72349.0,4.521]
["binance-futures","BTCUSDT",1730332769241,4.327,72349.1,72349.0,4.521]
["binance-futures","BTCUSDT",1730332769287,4.346,72349.1,72349.0,4.541]
["binance-futures","BTCUSDT",1730332769346,4.357,72349.1,72349.0,4.541]
["binance-futures","BTCUSDT",1730332769400,4.357,72349.1,72349.0,4.54]
["binance-futures","BTCUSDT",1730332769553,4.367,72349.1,72349.0,4.394]
["binance-futures","BTCUSDT",1730332769608,4.357,72349.1,72349.0,4.394]
["binance-futures","BTCUSDT",1730332769657,4.346,72349.1,72349.0,4.394]
["binance-futures","BTCUSDT",1730332769721,4.346,72349.1,72349.0,4.397]
["binance-futures","BTCUSDT",1730332769947,4.356,72349.1,72349.0,4.37]
["binance-futures","BTCUSDT",1730332770004,4.359,72349.1,72349.0,4.37]
["binance-futures","BTCUSDT",1730332770118,4.368,72349.1,72349.0,4.37]
["binance-futures","BTCUSDT",1730332770164,4.377,72349.1,72349.0,4.37]
["binance-futures","BTCUSDT",1730332770245,4.404,72349.1,72349.0,4.37]
["binance-futures","BTCUSDT",1730332770302,4.404,72349.1,72349.0,4.367]
["binance-futures","BTCUSDT",1730332770353,4.941,72349.1,72349.0,4.364]
["binance-futures","BTCUSDT",1730332770405,4.956,72349.1,72349.0,4.364]
["binance-futures","BTCUSDT",1730332770464,4.983,72349.1,72349.0,4.364]
["binance-futures","BTCUSDT",1730332770521,4.55,72349.1,72349.0,4.364]
["binance-futures","BTCUSDT",1730332770572,4.996,72349.1,72349.0,4.364]
["binance-futures","BTCUSDT",1730332770622,5.008,72349.1,72349.0,4.364]
["binance-futures","BTCUSDT",1730332770680,5.008,72349.1,72349.0,4.366]
["binance-futures","BTCUSDT",1730332771006,5.008,72349.1,72349.0,4.363]
["binance-futures","BTCUSDT",1730332771114,4.606,72349.1,72349.0,4.363]
["binance-futures","BTCUSDT",1730332771166,4.539,72349.1,72349.0,4.361]
["binance-futures","BTCUSDT",1730332771216,5.008,72349.1,72349.0,4.361]
["binance-futures","BTCUSDT",1730332771255,5.001,72349.1,72349.0,4.361]
["binance-futures","BTCUSDT",1730332771355,5.011,72349.1,72349.0,4.361]
["binance-futures","BTCUSDT",1730332771435,5.014,72349.1,72349.0,4.361]
["binance-futures","BTCUSDT",1730332771497,5.014,72349.1,72349.0,3.638]
["binance-futures","BTCUSDT",1730332771549,5.011,72349.1,72349.0,3.114]
["binance-futures","BTCUSDT",1730332771604,5.022,72349.1,72349.0,3.114]
["binance-futures","BTCUSDT",1730332771707,5.022,72349.1,72349.0,3.072]
["binance-futures","BTCUSDT",1730332771755,5.022,72349.1,72349.0,3.068]
["binance-futures","BTCUSDT",1730332771983,5.023,72349.1,72349.0,3.068]
["binance-futures","BTCUSDT",1730332772092,5.022,72349.1,72349.0,3.068]
["binance-futures","BTCUSDT",1730332772199,4.87,72349.1,72349.0,2.754]
["binance-futures","BTCUSDT",1730332772251,5.552,72349.1,72349.0,6.14]
["binance-futures","BTCUSDT",1730332772303,5.555,72349.1,72349.0,6.143]
["binance-futures","BTCUSDT",1730332772354,5.589,72349.1,72349.0,6.604]
["binance-futures","BTCUSDT",1730332772414,5.594,72349.1,72349.0,6.604]
["binance-futures","BTCUSDT",1730332772465,5.553,72349.1,72349.0,6.606]
["binance-futures","BTCUSDT",1730332772517,5.536,72349.1,72349.0,6.606]
["binance-futures","BTCUSDT",1730332772619,5.587,72349.1,72349.0,6.606]
["binance-futures","BTCUSDT",1730332772830,5.577,72349.1,72349.0,6.606]
["binance-futures","BTCUSDT",1730332772954,5.587,72349.1,72349.0,6.606]
["binance-futures","BTCUSDT",1730332773068,5.122,72349.1,72349.0,6.606]
["binance-futures","BTCUSDT",1730332773119,5.567,72349.1,72349.0,6.606]
["binance-futures","BTCUSDT",1730332773166,5.592,72349.1,72349.0,6.606]
["binance-futures","BTCUSDT",1730332773217,5.584,72349.1,72349.0,6.937]
["binance-futures","BTCUSDT",1730332773289,5.609,72349.1,72349.0,6.933]
["binance-futures","BTCUSDT",1730332773450,5.599,72349.1,72349.0,6.933]
["binance-futures","BTCUSDT",1730332773502,5.609,72349.1,72349.0,6.933]
["binance-futures","BTCUSDT",1730332773744,5.611,72349.1,72349.0,6.933]
["binance-futures","BTCUSDT",1730332774139,5.599,72349.1,72349.0,6.933]
["binance-futures","BTCUSDT",1730332774189,5.611,72349.1,72349.0,6.933]
["binance-futures","BTCUSDT",1730332774251,5.62,72349.1,72349.0,6.933]
["binance-futures","BTCUSDT",1730332774303,5.653,72349.1,72349.0,6.933]
["binance-futures","BTCUSDT",1730332774456,5.665,72349.1,72349.0,6.931]
["binance-futures","BTCUSDT",1730332774509,5.665,72349.1,72349.0,6.944]
["binance-futures","BTCUSDT",1730332774565,5.665,72349.1,72349.0,6.947]
["binance-futures","BTCUSDT",1730332774662,5.665,72349.1,72349.0,7.087]
["binance-futures","BTCUSDT",1730332774713,5.656,72349.1,72349.0,7.084]
["binance-futures","BTCUSDT",1730332774877,5.665,72349.1,72349.0,7.068]
["binance-futures","BTCUSDT",1730332775004,5.656,72349.1,72349.0,7.068]
["binance-futures","BTCUSDT",1730332775055,5.665,72349.1,72349.0,7.068]
["binance-futures","BTCUSDT",1730332775108,5.656,72349.1,72349.0,7.068]
["binance-futures","BTCUSDT",1730332775164,5.639,72349.1,72349.0,7.041]
["binance-futures","BTCUSDT",1730332775216,5.203,72349.1,72349.0,7.041]
["binance-futures","BTCUSDT",1730332775267,5.957,72349.1,72349.0,5.12]
["binance-futures","BTCUSDT",1730332775318,7.107,72349.1,72349.0,5.12]
["binance-futures","BTCUSDT",1730332775368,7.107,72349.1,72349.0,5.114]
["binance-futures","BTCUSDT",1730332775422,5.718,72349.1,72349.0,5.114]
["binance-futures","BTCUSDT",1730332775470,5.735,72349.1,72349.0,5.114]
["binance-futures","BTCUSDT",1730332775527,5.468,72349.1,72349.0,5.113]
["binance-futures","BTCUSDT",1730332775577,5.454,72349.1,72349.0,5.113]
["binance-futures","BTCUSDT",1730332775621,5.716,72349.1,72349.0,5.113]
["binance-futures","BTCUSDT",1730332775736,5.719,72349.1,72349.0,5.736]
["binance-futures","BTCUSDT",1730332775893,5.72,72349.1,72349.0,5.736]
["binance-futures","BTCUSDT",1730332775953,5.732,72349.1,72349.0,5.756]
["binance-futures","BTCUSDT",1730332776006,5.735,72349.1,72349.0,5.756]
["binance-futures","BTCUSDT",1730332776108,5.732,72349.1,72349.0,5.756]
["binance-futures","BTCUSDT",1730332776175,6.007,72349.1,72349.0,5.718]
["binance-futures","BTCUSDT",1730332776230,5.938,72349.1,72349.0,5.718]
["binance-futures","BTCUSDT",1730332776282,5.71,72349.1,72349.0,5.718]
["binance-futures","BTCUSDT",1730332776331,6.159,72349.1,72349.0,5.795]
["binance-futures","BTCUSDT",1730332776384,5.827,72349.1,72349.0,5.795]
["binance-futures","BTCUSDT",1730332776441,5.83,72349.1,72349.0,5.813]
["binance-futures","BTCUSDT",1730332776490,5.823,72349.1,72349.0,5.813]
["binance-futures","BTCUSDT",1730332776546,5.833,72349.1,72349.0,5.813]
["binance-futures","BTCUSDT",1730332776654,5.833,72349.1,72349.0,5.784]
["binance-futures","BTCUSDT",1730332776705,5.815,72349.1,72349.0,5.784]
["binance-futures","BTCUSDT",1730332776860,5.815,72349.1,72349.0,5.782]
["binance-futures","BTCUSDT",1730332776920,5.531,72349.1,72349.0,5.802]
["binance-futures","BTCUSDT",1730332776969,5.531,72349.1,72349.0,5.806]
["binance-futures","BTCUSDT",1730332777023,5.539,72349.1,72349.0,5.786]
["binance-futures","BTCUSDT",1730332777128,5.509,72349.1,72349.0,5.786]
["binance-futures","BTCUSDT",1730332777184,5.501,72349.1,72349.0,5.786]
["binance-futures","BTCUSDT",1730332777237,5.512,72349.1,72349.0,5.786]
["binance-futures","BTCUSDT",1730332777288,5.505,72349.1,72349.0,5.786]
["binance-futures","BTCUSDT",1730332777340,5.443,72349.1,72349.0,5.789]
["binance-futures","BTCUSDT",1730332777392,5.466,72349.1,72349.0,5.789]
["binance-futures","BTCUSDT",1730332777508,5.494,72349.1,72349.0,5.794]
["binance-futures","BTCUSDT",1730332777563,5.486,72349.1,72349.0,5.823]
["binance-futures","BTCUSDT",1730332777731,5.489,72349.1,72349.0,5.823]
["binance-futures","BTCUSDT",1730332777844,5.491,72349.1,72349.0,5.823]
["binance-futures","BTCUSDT",1730332778041,5.449,72349.1,72349.0,5.823]
["binance-futures","BTCUSDT",1730332778147,5.425,72349.1,72349.0,5.823]
["binance-futures","BTCUSDT",1730332778254,5.462,72349.1,72349.0,5.823]
["binance-futures","BTCUSDT",1730332778304,5.475,72349.1,72349.0,5.823]
["binance-futures","BTCUSDT",1730332778360,5.474,72349.1,72349.0,5.821]
["binance-futures","BTCUSDT",1730332778409,5.485,72349.1,72349.0,5.823]
["binance-futures","BTCUSDT",1730332778513,5.494,72349.1,72349.0,5.823]
["binance-futures","BTCUSDT",1730332778629,5.512,72349.1,72349.0,5.823]
["binance-futures","BTCUSDT",1730332778681,5.512,72349.1,72349.0,5.821]
["binance-futures","BTCUSDT",1730332778733,5.504,72349.1,72349.0,5.821]
["binance-futures","BTCUSDT",1730332778787,5.524,72349.1,72349.0,5.821]
["binance-futures","BTCUSDT",1730332778894,5.526,72349.1,72349.0,5.821]
["binance-futures","BTCUSDT",1730332778950,5.519,72349.1,72349.0,6.241]
["binance-futures","BTCUSDT",1730332779252,4.999,72349.1,72349.0,6.241]
["binance-futures","BTCUSDT",1730332779303,5.545,72349.1,72349.0,6.241]
["binance-futures","BTCUSDT",1730332779355,5.081,72349.1,72349.0,6.241]
["binance-futures","BTCUSDT",1730332779405,5.572,72349.1,72349.0,6.241]
["binance-futures","BTCUSDT",1730332779519,5.572,72349.1,72349.0,6.24]
["binance-futures","BTCUSDT",1730332779690,5.552,72349.1,72349.0,7.24]
["binance-futures","BTCUSDT",1730332779916,5.554,72349.1,72349.0,7.24]
["binance-futures","BTCUSDT",1730332780133,5.553,72349.1,72349.0,7.243]
["binance-futures","BTCUSDT",1730332780192,4.916,72349.1,72349.0,8.372]
["binance-futures","BTCUSDT",1730332780294,4.993,72349.1,72349.0,8.37]
["binance-futures","BTCUSDT",1730332780403,4.988,72349.1,72349.0,8.368]
["binance-futures","BTCUSDT",1730332780454,4.999,72349.1,72349.0,8.376]
["binance-futures","BTCUSDT",1730332780507,5.006,72349.1,72349.0,8.395]
["binance-futures","BTCUSDT",1730332780664,5.008,72349.1,72349.0,8.395]
["binance-futures","BTCUSDT",1730332780719,5.017,72349.1,72349.0,8.197]
["binance-futures","BTCUSDT",1730332780766,5.028,72349.1,72349.0,8.197]
["binance-futures","BTCUSDT",1730332780808,5.008,72349.1,72349.0,8.197]
["binance-futures","BTCUSDT",1730332780951,5.01,72349.1,72349.0,8.197]
["binance-futures","BTCUSDT",1730332781004,5.01,72349.1,72349.0,8.053]
["binance-futures","BTCUSDT",1730332781054,5.03,72349.1,72349.0,6.924]
["binance-futures","BTCUSDT",1730332781108,5.03,72349.1,72349.0,6.92]
["binance-futures","BTCUSDT",1730332781159,5.029,72349.1,72349.0,6.92]
["binance-futures","BTCUSDT",1730332781227,5.038,72349.1,72349.0,6.916]
["binance-futures","BTCUSDT",1730332781283,5.014,72349.1,72349.0,6.916]
["binance-futures","BTCUSDT",1730332781386,5.043,72349.1,72349.0,6.916]
["binance-futures","BTCUSDT",1730332781605,5.045,72349.1,72349.0,6.914]
["binance-futures","BTCUSDT",1730332781712,5.047,72349.1,72349.0,6.914]
["binance-futures","BTCUSDT",1730332781767,5.301,72349.1,72349.0,6.914]
["binance-futures","BTCUSDT",1730332781822,5.301,72349.1,72349.0,6.912]
["binance-futures","BTCUSDT",1730332781853,5.281,72349.1,72349.0,6.912]
["binance-futures","BTCUSDT",1730332781927,5.301,72349.1,72349.0,6.912]
["binance-futures","BTCUSDT",1730332781974,5.303,72349.1,72349.0,6.909]
["binance-futures","BTCUSDT",1730332782103,5.301,72349.1,72349.0,6.909]
["binance-futures","BTCUSDT",1730332782206,5.308,72349.1,72349.0,6.909]
["binance-futures","BTCUSDT",1730332782253,5.861,72349.1,72349.0,6.909]
["binance-futures","BTCUSDT",1730332782319,5.866,72349.1,72349.0,6.906]
["binance-futures","BTCUSDT",1730332782427,5.874,72349.1,72349.0,6.906]
["binance-futures","BTCUSDT",1730332782480,5.874,72349.1,72349.0,6.905]
["binance-futures","BTCUSDT",1730332782530,5.86,72349.1,72349.0,6.905]
["binance-futures","BTCUSDT",1730332782595,5.968,72349.1,72349.0,6.905]
["binance-futures","BTCUSDT",1730332782646,5.965,72349.1,72349.0,6.905]
["binance-futures","BTCUSDT",1730332782701,5.97,72349.1,72349.0,6.898]
["binance-futures","BTCUSDT",1730332782754,5.83,72349.1,72349.0,6.898]
["binance-futures","BTCUSDT",1730332782805,5.812,72349.1,72349.0,6.898]
["binance-futures","BTCUSDT",1730332782961,5.823,72349.1,72349.0,6.896]
["binance-futures","BTCUSDT",1730332783013,5.83,72349.1,72349.0,6.896]
["binance-futures","BTCUSDT",1730332783232,5.833,72349.1,72349.0,6.737]
["binance-futures","BTCUSDT",1730332783286,5.682,72349.1,72349.0,6.737]
["binance-futures","BTCUSDT",1730332783337,5.838,72349.1,72349.0,6.737]
["binance-futures","BTCUSDT",1730332783453,5.75,72349.1,72349.0,6.737]
["binance-futures","BTCUSDT",1730332783568,6.306,72349.1,72349.0,6.737]
["binance-futures","BTCUSDT",1730332783625,6.303,72349.1,72349.0,6.744]
["binance-futures","BTCUSDT",1730332783677,6.306,72349.1,72349.0,6.744]
["binance-futures","BTCUSDT",1730332783835,6.399,72349.1,72349.0,6.744]
["binance-futures","BTCUSDT",1730332783954,6.397,72349.1,72349.0,6.744]
["binance-futures","BTCUSDT",1730332784061,5.746,72349.1,72349.0,6.742]
["binance-futures","BTCUSDT",1730332784105,5.753,72349.1,72349.0,6.742]
["binance-futures","BTCUSDT",1730332784334,5.762,72349.1,72349.0,6.742]
["binance-futures","BTCUSDT",1730332784396,5.764,72349.1,72349.0,6.743]
["binance-futures","BTCUSDT",1730332784448,5.771,72349.1,72349.0,6.743]
["binance-futures","BTCUSDT",1730332784499,5.156,72349.1,72349.0,6.743]
["binance-futures","BTCUSDT",1730332784539,5.756,72349.1,72349.0,6.743]
["binance-futures","BTCUSDT",1730332784604,6.008,72349.1,72349.0,6.573]
["binance-futures","BTCUSDT",1730332784655,6.005,72349.1,72349.0,6.573]
["binance-futures","BTCUSDT",1730332784761,6.005,72349.1,72349.0,6.527]
["binance-futures","BTCUSDT",1730332784806,6.005,72349.1,72349.0,6.523]
["binance-futures","BTCUSDT",1730332784927,6.001,72349.1,72349.0,6.481]
["binance-futures","BTCUSDT",1730332785102,6.001,72349.1,72349.0,6.525]
["binance-futures","BTCUSDT",1730332785154,6.001,72349.1,72349.0,6.547]
["binance-futures","BTCUSDT",1730332785253,6.003,72349.1,72349.0,6.547]
["binance-futures","BTCUSDT",1730332785310,5.993,72349.1,72349.0,6.547]
["binance-futures","BTCUSDT",1730332785364,6.013,72349.1,72349.0,6.547]
["binance-futures","BTCUSDT",1730332785414,6.013,72349.1,72349.0,6.552]
["binance-futures","BTCUSDT",1730332785564,6.062,72349.1,72349.0,6.552]
["binance-futures","BTCUSDT",1730332785667,6.065,72349.1,72349.0,6.552]
["binance-futures","BTCUSDT",1730332785740,6.065,72349.1,72349.0,6.554]
["binance-futures","BTCUSDT",1730332785794,6.057,72349.1,72349.0,6.554]
["binance-futures","BTCUSDT",1730332785953,6.054,72349.1,72349.0,6.552]
["binance-futures","BTCUSDT",1730332786062,6.054,72349.1,72349.0,6.549]
["binance-futures","BTCUSDT",1730332786113,6.004,72349.1,72349.0,7.683]
["binance-futures","BTCUSDT",1730332786163,5.336,72349.1,72349.0,7.683]
["binance-futures","BTCUSDT",1730332786216,5.356,72349.1,72349.0,7.683]
["binance-futures","BTCUSDT",1730332786264,5.583,72349.1,72349.0,7.681]
["binance-futures","BTCUSDT",1730332786331,5.595,72349.1,72349.0,7.681]
["binance-futures","BTCUSDT",1730332786384,5.355,72349.1,72349.0,6.522]
["binance-futures","BTCUSDT",1730332786424,5.366,72349.1,72349.0,6.522]
["binance-futures","BTCUSDT",1730332786467,5.542,72349.1,72349.0,6.522]
["binance-futures","BTCUSDT",1730332786526,5.542,72349.1,72349.0,6.541]
["binance-futures","BTCUSDT",1730332786603,5.539,72349.1,72349.0,6.541]
["binance-futures","BTCUSDT",1730332786654,5.543,72349.1,72349.0,6.541]
["binance-futures","BTCUSDT",1730332786822,5.541,72349.1,72349.0,6.541]
["binance-futures","BTCUSDT",1730332786872,5.541,72349.1,72349.0,6.538]
["binance-futures","BTCUSDT",1730332786927,5.541,72349.1,72349.0,6.525]
["binance-futures","BTCUSDT",1730332786979,5.541,72349.1,72349.0,6.534]
["binance-futures","BTCUSDT",1730332787035,6.082,72349.1,72349.0,6.612]
["binance-futures","BTCUSDT",1730332787202,5.589,72349.1,72349.0,6.612]
["binance-futures","BTCUSDT",1730332787305,5.589,72349.1,72349.0,6.463]
["binance-futures","BTCUSDT",1730332787360,5.431,72349.1,72349.0,6.432]
["binance-futures","BTCUSDT",1730332787418,5.43,72349.1,72349.0,6.432]
["binance-futures","BTCUSDT",1730332787473,5.463,72349.1,72349.0,6.432]
["binance-futures","BTCUSDT",1730332787519,5.625,72349.1,72349.0,6.432]
["binance-futures","BTCUSDT",1730332787558,5.63,72349.1,72349.0,6.432]
["binance-futures","BTCUSDT",1730332787627,5.627,72349.1,72349.0,6.432]
["binance-futures","BTCUSDT",1730332787687,5.63,72349.1,72349.0,6.432]
["binance-futures","BTCUSDT",1730332787746,5.634,72349.1,72349.0,6.432]
["binance-futures","BTCUSDT",1730332787930,5.631,72349.1,72349.0,6.432]
["binance-futures","BTCUSDT",1730332788115,5.631,72349.1,72349.0,6.429]
["binance-futures","BTCUSDT",1730332788207,6.004,72349.1,72349.0,6.429]
["binance-futures","BTCUSDT",1730332788326,5.46,72349.1,72349.0,6.429]
["binance-futures","BTCUSDT",1730332788376,6.016,72349.1,72349.0,6.429]
["binance-futures","BTCUSDT",1730332788546,5.351,72349.1,72349.0,6.429]
["binance-futures","BTCUSDT",1730332788596,6.017,72349.1,72349.0,6.429]
["binance-futures","BTCUSDT",1730332788636,6.019,72349.1,72349.0,6.429]
["binance-futures","BTCUSDT",1730332788754,6.019,72349.1,72349.0,6.42]
["binance-futures","BTCUSDT",1730332788951,6.022,72349.1,72349.0,6.42]
["binance-futures","BTCUSDT",1730332789003,6.019,72349.1,72349.0,6.42]
["binance-futures","BTCUSDT",1730332789055,5.341,72349.1,72349.0,6.42]
["binance-futures","BTCUSDT",1730332789105,5.996,72349.1,72349.0,6.42]
["binance-futures","BTCUSDT",1730332789223,6.033,72349.1,72349.0,6.42]
["binance-futures","BTCUSDT",1730332789305,6.03,72349.1,72349.0,6.42]
["binance-futures","BTCUSDT",1730332789354,6.113,72349.1,72349.0,6.42]
["binance-futures","BTCUSDT",1730332789454,6.174,72349.1,72349.0,6.42]
["binance-futures","BTCUSDT",1730332789509,6.177,72349.1,72349.0,6.423]
["binance-futures","BTCUSDT",1730332789629,6.179,72349.1,72349.0,6.423]
["binance-futures","BTCUSDT",1730332789737,6.181,72349.1,72349.0,6.423]
["binance-futures","BTCUSDT",1730332789898,6.181,72349.1,72349.0,6.363]
["binance-futures","BTCUSDT",1730332789943,6.178,72349.1,72349.0,6.363]
["binance-futures","BTCUSDT",1730332790003,6.178,72349.1,72349.0,6.36]
["binance-futures","BTCUSDT",1730332790161,5.658,72349.1,72349.0,6.363]
["binance-futures","BTCUSDT",1730332790209,5.64,72349.1,72349.0,6.285]
["binance-futures","BTCUSDT",1730332790268,5.64,72349.1,72349.0,6.273]
["binance-futures","BTCUSDT",1730332790411,5.652,72349.1,72349.0,6.273]
["binance-futures","BTCUSDT",1730332790531,5.656,72349.1,72349.0,6.273]
["binance-futures","BTCUSDT",1730332790589,5.658,72349.1,72349.0,6.273]
["binance-futures","BTCUSDT",1730332790872,5.656,72349.1,72349.0,6.27]
["binance-futures","BTCUSDT",1730332790928,5.656,72349.1,72349.0,6.268]
["binance-futures","BTCUSDT",1730332791041,5.659,72349.1,72349.0,6.268]
["binance-futures","BTCUSDT",1730332791206,5.657,72349.1,72349.0,6.268]
["binance-futures","BTCUSDT",1730332791253,5.657,72349.1,72349.0,6.27]
["binance-futures","BTCUSDT",1730332791368,5.661,72349.1,72349.0,6.27]
["binance-futures","BTCUSDT",1730332791435,5.706,72349.1,72349.0,6.271]
["binance-futures","BTCUSDT",1730332791488,5.707,72349.1,72349.0,6.271]
["binance-futures","BTCUSDT",1730332791529,5.71,72349.1,72349.0,6.271]
["binance-futures","BTCUSDT",1730332791604,5.703,72349.1,72349.0,6.271]
["binance-futures","BTCUSDT",1730332791656,5.738,72349.1,72349.0,6.271]
["binance-futures","BTCUSDT",1730332791713,5.745,72349.1,72349.0,5.706]
["binance-futures","BTCUSDT",1730332791764,5.744,72349.1,72349.0,5.714]
["binance-futures","BTCUSDT",1730332791818,5.742,72349.1,72349.0,5.714]
["binance-futures","BTCUSDT",1730332791929,5.74,72349.1,72349.0,5.695]
["binance-futures","BTCUSDT",1730332791981,5.74,72349.1,72349.0,5.697]
["binance-futures","BTCUSDT",1730332792046,6.031,72349.1,72349.0,5.695]
["binance-futures","BTCUSDT",1730332792366,6.029,72349.1,72349.0,5.695]
["binance-futures","BTCUSDT",1730332792422,6.738,72349.1,72349.0,5.69]
["binance-futures","BTCUSDT",1730332792455,6.743,72349.1,72349.0,5.688]
["binance-futures","BTCUSDT",1730332792528,6.743,72349.1,72349.0,5.693]
["binance-futures","BTCUSDT",1730332792629,6.745,72349.1,72349.0,5.693]
["binance-futures","BTCUSDT",1730332792666,6.746,72349.1,72349.0,5.693]
["binance-futures","BTCUSDT",1730332792746,6.744,72349.1,72349.0,5.693]
["binance-futures","BTCUSDT",1730332792852,6.742,72349.1,72349.0,5.693]
["binance-futures","BTCUSDT",1730332792904,6.727,72349.1,72349.0,5.693]
["binance-futures","BTCUSDT",1730332793005,6.742,72349.1,72349.0,5.689]
["binance-futures","BTCUSDT",1730332793109,6.734,72349.1,72349.0,5.689]
["binance-futures","BTCUSDT",1730332793219,6.712,72349.1,72349.0,5.689]
["binance-futures","BTCUSDT",1730332793330,6.752,72349.1,72349.0,5.689]
["binance-futures","BTCUSDT",1730332793381,6.776,72349.1,72349.0,5.689]
["binance-futures","BTCUSDT",1730332793429,6.775,72349.1,72349.0,5.689]
["binance-futures","BTCUSDT",1730332793486,6.718,72349.1,72349.0,5.68]
["binance-futures","BTCUSDT",1730332793538,6.733,72349.1,72349.0,5.68]
["binance-futures","BTCUSDT",1730332793591,6.798,72349.1,72349.0,5.67]
["binance-futures","BTCUSDT",1730332793642,6.796,72349.1,72349.0,5.67]
["binance-futures","BTCUSDT",1730332793673,6.799,72349.1,72349.0,5.67]
["binance-futures","BTCUSDT",1730332793752,6.799,72349.1,72349.0,5.668]
["binance-futures","BTCUSDT",1730332793907,6.798,72349.1,72349.0,5.668]
["binance-futures","BTCUSDT",1730332793973,6.78,72349.1,72349.0,5.522]
["binance-futures","BTCUSDT",1730332794033,6.78,72349.1,72349.0,5.519]
["binance-futures","BTCUSDT",1730332794083,6.81,72349.1,72349.0,5.519]
["binance-futures","BTCUSDT",1730332794232,6.81,72349.1,72349.0,5.497]
["binance-futures","BTCUSDT",1730332794412,6.233,72349.1,72349.0,5.497]
["binance-futures","BTCUSDT",1730332794469,6.809,72349.1,72349.0,5.497]
["binance-futures","BTCUSDT",1730332794508,6.903,72349.1,72349.0,5.497]
["binance-futures","BTCUSDT",1730332794632,6.905,72349.1,72349.0,5.497]
["binance-futures","BTCUSDT",1730332794704,6.905,72349.1,72349.0,5.5]
["binance-futures","BTCUSDT",1730332794808,6.613,72349.1,72349.0,5.5]
["binance-futures","BTCUSDT",1730332794951,6.612,72349.1,72349.0,5.5]
["binance-futures","BTCUSDT",1730332795004,6.64,72349.1,72349.0,5.5]
["binance-futures","BTCUSDT",1730332795110,6.656,72349.1,72349.0,5.5]
["binance-futures","BTCUSDT",1730332795272,6.658,72349.1,72349.0,5.5]
["binance-futures","BTCUSDT",1730332795331,6.658,72349.1,72349.0,5.497]
["binance-futures","BTCUSDT",1730332795394,6.664,72349.1,72349.0,5.497]
["binance-futures","BTCUSDT",1730332795502,6.743,72349.1,72349.0,5.497]
["binance-futures","BTCUSDT",1730332795670,6.717,72349.1,72349.0,5.512]
["binance-futures","BTCUSDT",1730332795769,6.879,72349.1,72349.0,5.514]
["binance-futures","BTCUSDT",1730332795829,6.882,72349.1,72349.0,5.514]
["binance-futures","BTCUSDT",1730332795875,6.879,72349.1,72349.0,5.514]
["binance-futures","BTCUSDT",1730332795948,6.879,72349.1,72349.0,5.512]
["binance-futures","BTCUSDT",1730332795995,6.859,72349.1,72349.0,5.492]
["binance-futures","BTCUSDT",1730332796050,6.859,72349.1,72349.0,5.489]
["binance-futures","BTCUSDT",1730332796102,6.821,72349.1,72349.0,5.343]
["binance-futures","BTCUSDT",1730332796207,6.832,72349.1,72349.0,5.343]
["binance-futures","BTCUSDT",1730332796253,6.804,72349.1,72349.0,5.338]
["binance-futures","BTCUSDT",1730332796311,6.821,72349.1,72349.0,5.336]
["binance-futures","BTCUSDT",1730332796361,7.949,72349.1,72349.0,5.336]
["binance-futures","BTCUSDT",1730332796416,8.54,72349.1,72349.0,5.336]
["binance-futures","BTCUSDT",1730332796467,10.482,72349.1,72349.0,4.326]
["binance-futures","BTCUSDT",1730332796519,9.931,72349.1,72349.0,4.358]
["binance-futures","BTCUSDT",1730332796562,9.949,72349.1,72349.0,4.358]
["binance-futures","BTCUSDT",1730332796850,9.947,72349.1,72349.0,4.358]
["binance-futures","BTCUSDT",1730332796904,9.945,72349.1,72349.0,4.358]
["binance-futures","BTCUSDT",1730332797005,9.965,72349.1,72349.0,4.375]
["binance-futures","BTCUSDT",1730332797108,9.244,72349.1,72349.0,4.375]
["binance-futures","BTCUSDT",1730332797162,9.973,72349.1,72349.0,4.327]
["binance-futures","BTCUSDT",1730332797214,9.973,72349.1,72349.0,4.302]
["binance-futures","BTCUSDT",1730332797326,9.975,72349.1,72349.0,4.322]
["binance-futures","BTCUSDT",1730332797373,10.18,72349.1,72349.0,4.332]
["binance-futures","BTCUSDT",1730332797440,10.18,72349.1,72349.0,4.355]
["binance-futures","BTCUSDT",1730332797494,8.633,72349.1,72349.0,5.31]
["binance-futures","BTCUSDT",1730332797542,7.516,72349.1,72349.0,5.33]
["binance-futures","BTCUSDT",1730332797588,7.525,72349.1,72349.0,5.327]
["binance-futures","BTCUSDT",1730332797635,7.527,72349.1,72349.0,5.327]
["binance-futures","BTCUSDT",1730332797703,7.659,72349.1,72349.0,5.327]
["binance-futures","BTCUSDT",1730332797804,7.659,72349.1,72349.0,5.329]
["binance-futures","BTCUSDT",1730332797915,7.656,72349.1,72349.0,5.329]
["binance-futures","BTCUSDT",1730332797974,9.045,72349.1,72349.0,5.329]
["binance-futures","BTCUSDT",1730332798038,9.045,72349.1,72349.0,5.326]
["binance-futures","BTCUSDT",1730332798144,7.5,72349.1,72349.0,5.879]
["binance-futures","BTCUSDT",1730332798305,7.501,72349.1,72349.0,5.877]
["binance-futures","BTCUSDT",1730332798353,7.501,72349.1,72349.0,5.862]
["binance-futures","BTCUSDT",1730332798462,7.501,72349.1,72349.0,5.861]
["binance-futures","BTCUSDT",1730332798514,7.544,72349.1,72349.0,5.861]
["binance-futures","BTCUSDT",1730332798623,7.546,72349.1,72349.0,5.861]
["binance-futures","BTCUSDT",1730332798850,7.544,72349.1,72349.0,5.861]
["binance-futures","BTCUSDT",1730332798875,7.813,72349.1,72349.0,5.861]
["binance-futures","BTCUSDT",1730332799007,9.074,72349.1,72349.0,5.859]
["binance-futures","BTCUSDT",1730332799058,9.371,72349.1,72349.0,5.859]
["binance-futures","BTCUSDT",1730332799111,8.697,72349.1,72349.0,5.859]
["binance-futures","BTCUSDT",1730332799154,9.377,72349.1,72349.0,5.859]
["binance-futures","BTCUSDT",1730332799215,9.527,72349.1,72349.0,5.859]
["binance-futures","BTCUSDT",1730332799348,9.53,72349.1,72349.0,5.859]
["binance-futures","BTCUSDT",1730332799456,8.337,72349.1,72349.0,5.859]
["binance-futures","BTCUSDT",1730332799506,8.055,72349.1,72349.0,5.858]
["binance-futures","BTCUSDT",1730332799610,8.073,72349.1,72349.0,4.884]
["binance-futures","BTCUSDT",1730332799657,9.966,72349.1,72349.0,4.897]
["binance-futures","BTCUSDT",1730332799713,10.116,72349.1,72349.0,4.897]
["binance-futures","BTCUSDT",1730332799879,9.64,72349.1,72349.0,3.78]
["binance-futures","BTCUSDT",1730332799978,9.638,72349.1,72349.0,3.825]