{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1376920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BTCUSDT",1730160000035,0.006,69947.3,69939.9,26.638]
["binance-futures","BTCUSDT",1730160000536,0.006,69947.3,69939.9,25.186]
["binance-futures","BTCUSDT",1730160001100,12.11,69940.0,69939.9,26.638]
["binance-futures","BTCUSDT",1730160004024,9.782,69940.0,69939.9,23.879]
["binance-futures","BTCUSDT",1730160004075,9.341,69940.0,69939.9,17.473]
["binance-futures","BTCUSDT",1730160004126,4.369,69940.0,69939.9,17.158]
["binance-futures","BTCUSDT",1730160004178,0.038,69946.5,69942.4,0.025]
["binance-futures","BTCUSDT",1730160004227,0.837,69946.7,69943.1,0.035]
["binance-futures","BTCUSDT",1730160004279,0.003,69945.5,69945.1,0.274]
["binance-futures","BTCUSDT",1730160004330,0.078,69946.7,69945.4,0.948]
["binance-futures","BTCUSDT",1730160004381,0.529,69946.7,69946.6,21.98]
["binance-futures","BTCUSDT",1730160004434,0.602,69946.7,69946.6,21.841]
["binance-futures","BTCUSDT",1730160004484,0.604,69946.7,69946.6,21.816]
["binance-futures","BTCUSDT",1730160004536,0.686,69946.7,69946.6,20.165]
["binance-futures","BTCUSDT",1730160004586,0.732,69946.7,69946.6,18.945]
["binance-futures","BTCUSDT",1730160004636,1.15,69946.7,69946.6,17.034]
["binance-futures","BTCUSDT",1730160004687,1.148,69946.7,69946.6,16.818]
["binance-futures","BTCUSDT",1730160004742,1.208,69946.7,69946.6,16.84]
["binance-futures","BTCUSDT",1730160004793,1.021,69946.7,69946.6,15.934]
["binance-futures","BTCUSDT",1730160004842,1.021,69946.7,69946.6,15.949]
["binance-futures","BTCUSDT",1730160004894,1.038,69946.7,69946.6,15.949]
["binance-futures","BTCUSDT",1730160004947,1.053,69946.7,69946.6,15.949]
["binance-futures","BTCUSDT",1730160005004,1.004,69946.7,69946.6,16.375]
["binance-futures","BTCUSDT",1730160005056,0.165,69946.7,69946.6,16.875]
["binance-futures","BTCUSDT",1730160005104,1.107,69954.9,69954.8,2.517]
["binance-futures","BTCUSDT",1730160005157,1.124,69955.6,69955.5,20.006]
["binance-futures","BTCUSDT",1730160005208,2.277,69955.6,69955.5,15.469]
["binance-futures","BTCUSDT",1730160005261,2.279,69955.6,69955.5,15.49]
["binance-futures","BTCUSDT",1730160005312,2.334,69955.6,69955.5,14.439]
["binance-futures","BTCUSDT",1730160005363,1.514,69955.6,69955.5,12.608]
["binance-futures","BTCUSDT",1730160005414,19.949,69955.6,69955.5,0.29]
["binance-futures","BTCUSDT",1730160005516,0.005,69946.6,69946.5,4.627]
["binance-futures","BTCUSDT",1730160005567,15.335,69946.6,69946.5,1.002]
["binance-futures","BTCUSDT",1730160005618,17.239,69946.6,69946.5,0.306]
["binance-futures","BTCUSDT",1730160005668,17.17,69946.6,69946.5,0.301]
["binance-futures","BTCUSDT",1730160005719,17.173,69946.6,69946.5,0.53]
["binance-futures","BTCUSDT",1730160005771,17.186,69946.6,69946.5,0.352]
["binance-futures","BTCUSDT",1730160005825,17.178,69946.6,69946.5,0.355]
["binance-futures","BTCUSDT",1730160005874,15.605,69946.6,69946.5,0.433]
["binance-futures","BTCUSDT",1730160005928,15.6,69946.6,69946.5,0.349]
["binance-futures","BTCUSDT",1730160006031,13.114,69941.2,69941.1,1.656]
["binance-futures","BTCUSDT",1730160006083,12.828,69941.2,69941.1,1.095]
["binance-futures","BTCUSDT",1730160006136,12.797,69941.2,69941.1,3.436]
["binance-futures","BTCUSDT",1730160006186,11.376,69941.2,69941.1,5.1]
["binance-futures","BTCUSDT",1730160006237,11.342,69941.2,69941.1,5.134]
["binance-futures","BTCUSDT",1730160006291,11.323,69941.2,69941.1,6.014]
["binance-futures","BTCUSDT",1730160006341,11.275,69941.2,69941.1,4.791]
["binance-futures","BTCUSDT",1730160006397,11.212,69941.2,69941.1,5.976]
["binance-futures","BTCUSDT",1730160006445,11.077,69941.2,69941.1,5.976]
["binance-futures","BTCUSDT",1730160006498,11.201,69941.2,69941.1,6.093]
["binance-futures","BTCUSDT",1730160006549,11.236,69941.2,69941.1,6.056]
["binance-futures","BTCUSDT",1730160006602,11.195,69941.2,69941.1,6.049]
["binance-futures","BTCUSDT",1730160006654,11.22,69941.2,69941.1,6.053]
["binance-futures","BTCUSDT",1730160006703,11.097,69941.2,69941.1,6.039]
["binance-futures","BTCUSDT",1730160006754,11.168,69941.2,69941.1,6.006]
["binance-futures","BTCUSDT",1730160006806,11.087,69941.2,69941.1,6.004]
["binance-futures","BTCUSDT",1730160006861,10.997,69941.2,69941.1,6.004]
["binance-futures","BTCUSDT",1730160006963,10.997,69941.2,69941.1,6.451]
["binance-futures","BTCUSDT",1730160007016,11.109,69941.2,69941.1,6.007]
["binance-futures","BTCUSDT",1730160007072,10.3,69941.2,69941.1,6.007]
["binance-futures","BTCUSDT",1730160007122,10.261,69941.2,69941.1,6.576]
["binance-futures","BTCUSDT",1730160007173,10.183,69941.2,69941.1,7.607]
["binance-futures","BTCUSDT",1730160007226,10.172,69941.2,69941.1,7.612]
["binance-futures","BTCUSDT",1730160007271,10.192,69941.2,69941.1,7.635]
["binance-futures","BTCUSDT",1730160007327,10.239,69941.2,69941.1,7.631]
["binance-futures","BTCUSDT",1730160007382,10.245,69941.2,69941.1,7.633]
["binance-futures","BTCUSDT",1730160007429,10.228,69941.2,69941.1,7.633]
["binance-futures","BTCUSDT",1730160007484,10.338,69941.2,69941.1,6.52]
["binance-futures","BTCUSDT",1730160007538,10.3,69941.2,69941.1,6.532]
["binance-futures","BTCUSDT",1730160007591,10.263,69941.2,69941.1,6.532]
["binance-futures","BTCUSDT",1730160007695,10.265,69941.2,69941.1,6.532]
["binance-futures","BTCUSDT",1730160007748,10.225,69941.2,69941.1,6.532]
["binance-futures","BTCUSDT",1730160007801,10.229,69941.2,69941.1,6.544]
["binance-futures","BTCUSDT",1730160007853,10.33,69941.2,69941.1,6.543]
["binance-futures","BTCUSDT",1730160007903,10.367,69941.2,69941.1,6.543]
["binance-futures","BTCUSDT",1730160007960,10.3,69941.2,69941.1,7.221]
["binance-futures","BTCUSDT",1730160008018,9.325,69941.2,69941.1,6.547]
["binance-futures","BTCUSDT",1730160008108,9.263,69941.2,69941.1,6.547]
["binance-futures","BTCUSDT",1730160008177,9.246,69941.2,69941.1,7.673]
["binance-futures","BTCUSDT",1730160008229,8.831,69941.2,69941.1,7.699]
["binance-futures","BTCUSDT",1730160008282,8.83,69941.2,69941.1,7.698]
["binance-futures","BTCUSDT",1730160008337,1.108,69941.2,69941.1,10.34]
["binance-futures","BTCUSDT",1730160008388,1.082,69941.2,69941.1,9.762]
["binance-futures","BTCUSDT",1730160008438,1.087,69941.2,69941.1,9.707]
["binance-futures","BTCUSDT",1730160008490,1.085,69941.2,69941.1,9.648]
["binance-futures","BTCUSDT",1730160008544,1.085,69941.2,69941.1,9.64]
["binance-futures","BTCUSDT",1730160008595,0.448,69941.2,69941.1,9.643]
["binance-futures","BTCUSDT",1730160008644,0.003,69951.6,69951.5,4.403]
["binance-futures","BTCUSDT",1730160008697,0.587,69957.6,69957.5,7.111]
["binance-futures","BTCUSDT",1730160008749,2.775,69957.6,69957.5,11.217]
["binance-futures","BTCUSDT",1730160008800,2.774,69957.6,69957.5,11.323]
["binance-futures","BTCUSDT",1730160008852,2.809,69957.6,69957.5,11.33]
["binance-futures","BTCUSDT",1730160008899,2.808,69957.6,69957.5,11.203]
["binance-futures","BTCUSDT",1730160008954,2.808,69957.6,69957.5,11.181]
["binance-futures","BTCUSDT",1730160009004,2.715,69957.6,69957.5,11.58]
["binance-futures","BTCUSDT",1730160009055,4.394,69961.5,69961.4,5.427]
["binance-futures","BTCUSDT",1730160009106,7.808,69961.5,69961.4,5.592]
["binance-futures","BTCUSDT",1730160009157,7.815,69961.5,69961.4,5.804]
["binance-futures","BTCUSDT",1730160009207,7.82,69961.5,69961.4,5.804]
["binance-futures","BTCUSDT",1730160009260,9.052,69961.5,69961.4,5.73]
["binance-futures","BTCUSDT",1730160009310,9.012,69961.5,69961.4,5.73]
["binance-futures","BTCUSDT",1730160009361,9.071,69961.5,69961.4,5.743]
["binance-futures","BTCUSDT",1730160009413,8.309,69961.5,69961.4,5.719]
["binance-futures","BTCUSDT",1730160009464,8.296,69961.5,69961.4,5.719]
["binance-futures","BTCUSDT",1730160009515,8.198,69961.5,69961.4,5.732]
["binance-futures","BTCUSDT",1730160009568,8.236,69961.5,69961.4,5.732]
["binance-futures","BTCUSDT",1730160009621,8.229,69961.5,69961.4,5.732]
["binance-futures","BTCUSDT",1730160009673,8.229,69961.5,69961.4,5.423]
["binance-futures","BTCUSDT",1730160009720,8.207,69961.5,69961.4,5.427]
["binance-futures","BTCUSDT",1730160009779,8.246,69961.5,69961.4,5.427]
["binance-futures","BTCUSDT",1730160009831,8.241,69961.5,69961.4,5.427]
["binance-futures","BTCUSDT",1730160009881,8.191,69961.5,69961.4,5.427]
["binance-futures","BTCUSDT",1730160009936,8.105,69961.5,69961.4,5.429]
["binance-futures","BTCUSDT",1730160009989,8.349,69961.5,69961.4,3.705]
["binance-futures","BTCUSDT",1730160010043,7.678,69961.5,69961.4,3.82]
["binance-futures","BTCUSDT",1730160010098,7.802,69961.5,69961.4,3.841]
["binance-futures","BTCUSDT",1730160010151,7.769,69961.5,69961.4,3.841]
["binance-futures","BTCUSDT",1730160010203,7.758,69961.5,69961.4,3.695]
["binance-futures","BTCUSDT",1730160010254,7.758,69961.5,69961.4,3.705]
["binance-futures","BTCUSDT",1730160010309,9.539,69961.5,69961.4,3.318]
["binance-futures","BTCUSDT",1730160010361,9.421,69961.5,69961.4,3.801]
["binance-futures","BTCUSDT",1730160010409,9.307,69961.5,69961.4,3.743]
["binance-futures","BTCUSDT",1730160010469,9.129,69961.5,69961.4,3.648]
["binance-futures","BTCUSDT",1730160010521,9.134,69961.5,69961.4,3.761]
["binance-futures","BTCUSDT",1730160010569,7.852,69961.5,69961.4,5.309]
["binance-futures","BTCUSDT",1730160010618,7.746,69961.5,69961.4,5.099]
["binance-futures","BTCUSDT",1730160010731,7.71,69961.5,69961.4,5.1]
["binance-futures","BTCUSDT",1730160010784,7.977,69961.5,69961.4,4.96]
["binance-futures","BTCUSDT",1730160010836,7.977,69961.5,69961.4,5.168]
["binance-futures","BTCUSDT",1730160010887,8.025,69961.5,69961.4,5.188]
["binance-futures","BTCUSDT",1730160010940,8.013,69961.5,69961.4,5.192]
["binance-futures","BTCUSDT",1730160010991,8.013,69961.5,69961.4,5.553]
["binance-futures","BTCUSDT",1730160011043,8.013,69961.5,69961.4,5.557]
["binance-futures","BTCUSDT",1730160011092,8.025,69961.5,69961.4,5.555]
["binance-futures","BTCUSDT",1730160011150,8.032,69961.5,69961.4,5.555]
["binance-futures","BTCUSDT",1730160011196,8.013,69961.5,69961.4,5.555]
["binance-futures","BTCUSDT",1730160011254,7.851,69961.5,69961.4,5.347]
["binance-futures","BTCUSDT",1730160011305,8.089,69961.5,69961.4,5.327]
["binance-futures","BTCUSDT",1730160011355,8.009,69961.5,69961.4,5.362]
["binance-futures","BTCUSDT",1730160011405,7.991,69961.5,69961.4,5.365]
["binance-futures","BTCUSDT",1730160011458,7.984,69961.5,69961.4,5.529]
["binance-futures","BTCUSDT",1730160011508,7.951,69961.5,69961.4,4.977]
["binance-futures","BTCUSDT",1730160011564,8.002,69961.5,69961.4,4.99]
["binance-futures","BTCUSDT",1730160011615,7.986,69961.5,69961.4,4.99]
["binance-futures","BTCUSDT",1730160011664,7.986,69961.5,69961.4,4.988]
["binance-futures","BTCUSDT",1730160011771,7.982,69961.5,69961.4,4.988]
["binance-futures","BTCUSDT",1730160011823,7.982,69961.5,69961.4,4.903]
["binance-futures","BTCUSDT",1730160011877,7.982,69961.5,69961.4,4.99]
["binance-futures","BTCUSDT",1730160011928,7.984,69961.5,69961.4,5.138]
["binance-futures","BTCUSDT",1730160011974,8.172,69961.5,69961.4,2.623]
["binance-futures","BTCUSDT",1730160012032,10.25,69961.5,69961.4,1.522]
["binance-futures","BTCUSDT",1730160012082,10.227,69961.5,69961.4,1.522]
["binance-futures","BTCUSDT",1730160012139,10.121,69961.5,69961.4,2.744]
["binance-futures","BTCUSDT",1730160012188,10.051,69961.5,69961.4,2.74]
["binance-futures","BTCUSDT",1730160012240,8.645,69961.5,69961.4,5.954]
["binance-futures","BTCUSDT",1730160012291,8.491,69961.5,69961.4,6.023]
["binance-futures","BTCUSDT",1730160012345,7.977,69961.5,69961.4,6.02]
["binance-futures","BTCUSDT",1730160012394,7.967,69961.5,69961.4,6.279]
["binance-futures","BTCUSDT",1730160012447,7.332,69961.5,69961.4,6.488]
["binance-futures","BTCUSDT",1730160012501,7.339,69961.5,69961.4,6.026]
["binance-futures","BTCUSDT",1730160012551,7.279,69961.5,69961.4,6.022]
["binance-futures","BTCUSDT",1730160012604,7.281,69961.5,69961.4,6.645]
["binance-futures","BTCUSDT",1730160012654,7.281,69961.5,69961.4,6.713]
["binance-futures","BTCUSDT",1730160012710,7.287,69961.5,69961.4,6.293]
["binance-futures","BTCUSDT",1730160012762,7.623,69961.5,69961.4,5.591]
["binance-futures","BTCUSDT",1730160012811,7.625,69961.5,69961.4,5.605]
["binance-futures","BTCUSDT",1730160012864,7.613,69961.5,69961.4,5.605]
["binance-futures","BTCUSDT",1730160012908,7.616,69961.5,69961.4,5.602]
["binance-futures","BTCUSDT",1730160012965,7.61,69961.5,69961.4,5.604]
["binance-futures","BTCUSDT",1730160013019,6.336,69961.5,69961.4,6.73]
["binance-futures","BTCUSDT",1730160013067,6.357,69961.5,69961.4,6.746]
["binance-futures","BTCUSDT",1730160013122,2.155,69961.5,69961.4,10.13]
["binance-futures","BTCUSDT",1730160013174,2.512,69961.5,69961.4,12.133]
["binance-futures","BTCUSDT",1730160013224,2.501,69961.5,69961.4,12.133]
["binance-futures","BTCUSDT",1730160013277,0.941,69961.5,69961.4,11.024]
["binance-futures","BTCUSDT",1730160013327,3.293,69964.6,69964.5,16.497]
["binance-futures","BTCUSDT",1730160013378,3.801,69964.6,69964.5,10.728]
["binance-futures","BTCUSDT",1730160013428,3.739,69964.6,69964.5,10.631]
["binance-futures","BTCUSDT",1730160013482,3.799,69964.6,69964.5,10.661]
["binance-futures","BTCUSDT",1730160013532,3.799,69964.6,69964.5,10.673]
["binance-futures","BTCUSDT",1730160013584,3.799,69964.6,69964.5,10.675]
["binance-futures","BTCUSDT",1730160013634,8.972,69964.6,69964.5,9.36]
["binance-futures","BTCUSDT",1730160013683,8.838,69964.6,69964.5,9.362]
["binance-futures","BTCUSDT",1730160013737,8.841,69964.6,69964.5,8.902]
["binance-futures","BTCUSDT",1730160013785,8.846,69964.6,69964.5,9.153]
["binance-futures","BTCUSDT",1730160013841,8.814,69964.6,69964.5,7.284]
["binance-futures","BTCUSDT",1730160013890,8.814,69964.6,69964.5,7.27]
["binance-futures","BTCUSDT",1730160013943,8.814,69964.6,69964.5,7.324]
["binance-futures","BTCUSDT",1730160014000,8.822,69964.6,69964.5,7.289]
["binance-futures","BTCUSDT",1730160014053,8.494,69964.6,69964.5,7.289]
["binance-futures","BTCUSDT",1730160014105,8.491,69964.6,69964.5,7.308]
["binance-futures","BTCUSDT",1730160014156,8.491,69964.6,69964.5,7.299]
["binance-futures","BTCUSDT",1730160014208,8.531,69964.6,69964.5,7.31]
["binance-futures","BTCUSDT",1730160014260,8.386,69964.6,69964.5,7.283]
["binance-futures","BTCUSDT",1730160014309,8.374,69964.6,69964.5,7.324]
["binance-futures","BTCUSDT",1730160014363,8.261,69964.6,69964.5,7.326]
["binance-futures","BTCUSDT",1730160014417,8.194,69964.6,69964.5,7.327]
["binance-futures","BTCUSDT",1730160014468,8.182,69964.6,69964.5,7.329]
["binance-futures","BTCUSDT",1730160014524,8.184,69964.6,69964.5,7.316]
["binance-futures","BTCUSDT",1730160014581,7.851,69964.6,69964.5,7.724]
["binance-futures","BTCUSDT",1730160014630,7.889,69964.6,69964.5,7.812]
["binance-futures","BTCUSDT",1730160014699,7.862,69964.6,69964.5,8.235]
["binance-futures","BTCUSDT",1730160014751,7.853,69964.6,69964.5,8.228]
["binance-futures","BTCUSDT",1730160014805,7.853,69964.6,69964.5,8.234]
["binance-futures","BTCUSDT",1730160014855,7.85,69964.6,69964.5,8.232]
["binance-futures","BTCUSDT",1730160014907,7.708,69964.6,69964.5,8.234]
["binance-futures","BTCUSDT",1730160014960,7.708,69964.6,69964.5,8.241]
["binance-futures","BTCUSDT",1730160015012,7.605,69964.6,69964.5,8.239]
["binance-futures","BTCUSDT",1730160015063,7.633,69964.6,69964.5,8.234]
["binance-futures","BTCUSDT",1730160015115,7.643,69964.6,69964.5,8.234]
["binance-futures","BTCUSDT",1730160015168,7.761,69964.6,69964.5,8.235]
["binance-futures","BTCUSDT",1730160015221,3.515,69964.6,69964.5,8.878]
["binance-futures","BTCUSDT",1730160015273,1.425,69964.6,69964.5,8.877]
["binance-futures","BTCUSDT",1730160015325,0.045,69964.6,69964.5,9.688]
["binance-futures","BTCUSDT",1730160015373,1.037,69965.7,69965.6,9.243]
["binance-futures","BTCUSDT",1730160015427,1.037,69965.7,69965.6,9.51]
["binance-futures","BTCUSDT",1730160015478,1.037,69965.7,69965.6,9.653]
["binance-futures","BTCUSDT",1730160015531,1.041,69965.7,69965.6,9.789]
["binance-futures","BTCUSDT",1730160015587,0.367,69966.4,69966.3,10.411]
["binance-futures","BTCUSDT",1730160015637,0.004,69967.3,69967.1,14.049]
["binance-futures","BTCUSDT",1730160015688,0.004,69967.3,69967.1,12.933]
["binance-futures","BTCUSDT",1730160015739,12.008,69967.2,69967.1,12.971]
["binance-futures","BTCUSDT",1730160015790,15.689,69967.2,69967.1,6.91]
["binance-futures","BTCUSDT",1730160015841,14.456,69967.2,69967.1,1.853]
["binance-futures","BTCUSDT",1730160015892,14.456,69967.2,69967.1,1.928]
["binance-futures","BTCUSDT",1730160015942,13.996,69967.2,69967.1,1.946]
["binance-futures","BTCUSDT",1730160015994,14.001,69967.2,69967.1,1.96]
["binance-futures","BTCUSDT",1730160016045,14.008,69967.2,69967.1,2.932]
["binance-futures","BTCUSDT",1730160016098,13.999,69967.2,69967.1,4.203]
["binance-futures","BTCUSDT",1730160016146,13.925,69967.2,69967.1,6.634]
["binance-futures","BTCUSDT",1730160016201,13.878,69967.2,69967.1,6.653]
["binance-futures","BTCUSDT",1730160016253,13.837,69967.2,69967.1,6.653]
["binance-futures","BTCUSDT",1730160016305,11.937,69967.2,69967.1,6.658]
["binance-futures","BTCUSDT",1730160016355,11.639,69967.2,69967.1,6.7]
["binance-futures","BTCUSDT",1730160016405,2.2,69970.3,69970.2,16.874]
["binance-futures","BTCUSDT",1730160016457,0.672,69970.3,69970.2,9.033]
["binance-futures","BTCUSDT",1730160016508,33.332,69970.0,69969.9,1.117]
["binance-futures","BTCUSDT",1730160016558,25.28,69970.0,69969.9,3.043]
["binance-futures","BTCUSDT",1730160016612,25.286,69970.0,69969.9,0.488]
["binance-futures","BTCUSDT",1730160016662,25.295,69970.0,69969.9,0.488]
["binance-futures","BTCUSDT",1730160016715,25.282,69970.0,69969.9,0.485]
["binance-futures","BTCUSDT",1730160016768,9.323,69968.7,69968.6,0.027]
["binance-futures","BTCUSDT",1730160016871,8.741,69964.1,69964.0,2.1]
["binance-futures","BTCUSDT",1730160016920,12.659,69964.1,69964.0,0.887]
["binance-futures","BTCUSDT",1730160016973,12.641,69964.1,69964.0,1.26]
["binance-futures","BTCUSDT",1730160017023,12.659,69964.1,69964.0,1.362]
["binance-futures","BTCUSDT",1730160017073,12.663,69964.1,69964.0,1.379]
["binance-futures","BTCUSDT",1730160017124,12.66,69964.1,69964.0,1.379]
["binance-futures","BTCUSDT",1730160017168,12.66,69964.1,69964.0,1.381]
["binance-futures","BTCUSDT",1730160017233,12.649,69964.1,69964.0,1.155]
["binance-futures","BTCUSDT",1730160017283,12.393,69964.1,69964.0,0.998]
["binance-futures","BTCUSDT",1730160017336,12.393,69964.1,69964.0,0.628]
["binance-futures","BTCUSDT",1730160017383,14.481,69964.1,69964.0,0.536]
["binance-futures","BTCUSDT",1730160017438,14.6,69964.1,69964.0,0.502]
["binance-futures","BTCUSDT",1730160017486,14.595,69964.1,69964.0,0.502]
["binance-futures","BTCUSDT",1730160017646,25.649,69961.6,69961.5,2.514]
["binance-futures","BTCUSDT",1730160017693,25.652,69961.6,69961.5,2.517]
["binance-futures","BTCUSDT",1730160017750,25.809,69961.6,69961.5,2.514]
["binance-futures","BTCUSDT",1730160017798,25.813,69961.6,69961.5,2.611]
["binance-futures","BTCUSDT",1730160017853,26.152,69961.6,69961.5,2.611]
["binance-futures","BTCUSDT",1730160017906,26.0,69961.6,69961.5,2.611]
["binance-futures","BTCUSDT",1730160017955,24.1,69961.6,69961.5,2.629]
["binance-futures","BTCUSDT",1730160018007,24.1,69961.6,69961.5,2.626]
["binance-futures","BTCUSDT",1730160018060,21.78,69961.6,69961.5,3.51]
["binance-futures","BTCUSDT",1730160018111,21.794,69961.6,69961.5,3.53]
["binance-futures","BTCUSDT",1730160018217,31.607,69960.1,69960.0,0.827]
["binance-futures","BTCUSDT",1730160018268,31.611,69960.1,69960.0,0.83]
["binance-futures","BTCUSDT",1730160018322,29.581,69960.1,69960.0,0.759]
["binance-futures","BTCUSDT",1730160018374,29.569,69960.1,69960.0,0.761]
["binance-futures","BTCUSDT",1730160018427,3.283,69959.3,69959.2,0.004]
["binance-futures","BTCUSDT",1730160018479,23.494,69953.7,69953.6,3.288]
["binance-futures","BTCUSDT",1730160018529,21.296,69953.7,69953.6,3.816]
["binance-futures","BTCUSDT",1730160018580,21.05,69953.7,69953.6,1.649]
["binance-futures","BTCUSDT",1730160018633,21.05,69953.7,69953.6,1.653]
["binance-futures","BTCUSDT",1730160018680,21.062,69953.7,69953.6,1.655]
["binance-futures","BTCUSDT",1730160018736,21.034,69953.7,69953.6,0.325]
["binance-futures","BTCUSDT",1730160018788,21.04,69953.7,69953.6,0.291]
["binance-futures","BTCUSDT",1730160018838,21.046,69953.7,69953.6,0.849]
["binance-futures","BTCUSDT",1730160018893,21.07,69953.7,69953.6,0.29]
["binance-futures","BTCUSDT",1730160018945,21.158,69953.7,69953.6,0.48]
["binance-futures","BTCUSDT",1730160018993,21.143,69953.7,69953.6,0.504]
["binance-futures","BTCUSDT",1730160019047,21.152,69953.7,69953.6,0.504]
["binance-futures","BTCUSDT",1730160019101,21.133,69953.7,69953.6,0.6]
["binance-futures","BTCUSDT",1730160019152,20.865,69953.7,69953.6,0.62]
["binance-futures","BTCUSDT",1730160019204,26.633,69952.9,69952.8,0.713]
["binance-futures","BTCUSDT",1730160019253,26.918,69952.9,69952.8,0.711]
["binance-futures","BTCUSDT",1730160019308,26.931,69952.9,69952.8,0.714]
["binance-futures","BTCUSDT",1730160019357,26.68,69952.9,69952.8,0.714]
["binance-futures","BTCUSDT",1730160019410,26.682,69952.9,69952.8,0.722]
["binance-futures","BTCUSDT",1730160019461,26.716,69952.9,69952.8,0.727]
["binance-futures","BTCUSDT",1730160019511,26.716,69952.9,69952.8,0.726]
["binance-futures","BTCUSDT",1730160019562,26.593,69952.9,69952.8,0.726]
["binance-futures","BTCUSDT",1730160019617,26.602,69952.9,69952.8,0.719]
["binance-futures","BTCUSDT",1730160019669,26.029,69952.9,69952.8,0.813]
["binance-futures","BTCUSDT",1730160019718,26.024,69952.9,69952.8,0.837]
["binance-futures","BTCUSDT",1730160019775,26.025,69952.9,69952.8,0.837]
["binance-futures","BTCUSDT",1730160019825,26.018,69952.9,69952.8,0.837]
["binance-futures","BTCUSDT",1730160019881,24.852,69952.9,69952.8,0.838]
["binance-futures","BTCUSDT",1730160019939,24.875,69952.9,69952.8,0.842]
["binance-futures","BTCUSDT",1730160019990,24.862,69952.9,69952.8,0.964]
["binance-futures","BTCUSDT",1730160020042,24.981,69952.9,69952.8,0.444]
["binance-futures","BTCUSDT",1730160020090,24.991,69952.9,69952.8,0.444]
["binance-futures","BTCUSDT",1730160020132,23.823,69952.9,69952.8,0.612]
["binance-futures","BTCUSDT",1730160020197,23.678,69952.9,69952.8,0.997]
["binance-futures","BTCUSDT",1730160020251,23.671,69952.9,69952.8,0.995]
["binance-futures","BTCUSDT",1730160020304,23.384,69952.9,69952.8,0.726]
["binance-futures","BTCUSDT",1730160020357,23.388,69952.9,69952.8,0.509]
["binance-futures","BTCUSDT",1730160020409,23.392,69952.9,69952.8,1.027]
["binance-futures","BTCUSDT",1730160020463,23.215,69952.9,69952.8,1.027]
["binance-futures","BTCUSDT",1730160020515,22.869,69952.9,69952.8,1.027]
["binance-futures","BTCUSDT",1730160020571,22.862,69952.9,69952.8,0.565]
["binance-futures","BTCUSDT",1730160020624,22.94,69952.9,69952.8,0.568]
["binance-futures","BTCUSDT",1730160020668,22.029,69952.9,69952.8,1.025]
["binance-futures","BTCUSDT",1730160020726,19.956,69952.9,69952.8,0.983]
["binance-futures","BTCUSDT",1730160020774,19.688,69952.9,69952.8,0.983]
["binance-futures","BTCUSDT",1730160020832,19.812,69952.9,69952.8,1.382]
["binance-futures","BTCUSDT",1730160020882,19.688,69952.9,69952.8,1.373]
["binance-futures","BTCUSDT",1730160020935,19.658,69952.9,69952.8,1.384]
["binance-futures","BTCUSDT",1730160020989,4.548,69952.9,69952.8,10.487]
["binance-futures","BTCUSDT",1730160021041,0.775,69958.0,69957.9,10.673]
["binance-futures","BTCUSDT",1730160021093,2.229,69958.0,69957.9,10.781]
["binance-futures","BTCUSDT",1730160021141,3.075,69958.0,69957.9,10.797]
["binance-futures","BTCUSDT",1730160021192,1.227,69958.0,69957.9,10.802]
["binance-futures","BTCUSDT",1730160021244,0.156,69958.0,69957.9,10.802]
["binance-futures","BTCUSDT",1730160021295,0.169,69958.0,69957.9,11.187]
["binance-futures","BTCUSDT",1730160021353,0.183,69958.0,69957.9,11.187]
["binance-futures","BTCUSDT",1730160021407,0.004,69958.0,69957.9,11.353]
["binance-futures","BTCUSDT",1730160021458,2.994,69960.7,69960.6,14.529]
["binance-futures","BTCUSDT",1730160021508,2.867,69960.7,69960.6,15.004]
["binance-futures","BTCUSDT",1730160021560,4.343,69960.7,69960.6,15.028]
["binance-futures","BTCUSDT",1730160021613,4.406,69960.7,69960.6,15.026]
["binance-futures","BTCUSDT",1730160021662,2.595,69960.7,69960.6,14.932]
["binance-futures","BTCUSDT",1730160021718,2.502,69960.7,69960.6,15.317]
["binance-futures","BTCUSDT",1730160021821,2.497,69960.7,69960.6,15.308]
["binance-futures","BTCUSDT",1730160021876,2.125,69960.7,69960.6,15.158]
["binance-futures","BTCUSDT",1730160021928,2.127,69960.7,69960.6,15.172]
["binance-futures","BTCUSDT",1730160021979,1.267,69960.7,69960.6,15.46]
["binance-futures","BTCUSDT",1730160022030,5.432,69960.8,69960.7,20.587]
["binance-futures","BTCUSDT",1730160022081,5.435,69960.8,69960.7,19.14]
["binance-futures","BTCUSDT",1730160022133,5.435,69960.8,69960.7,19.237]
["binance-futures","BTCUSDT",1730160022186,5.459,69960.8,69960.7,19.257]
["binance-futures","BTCUSDT",1730160022239,5.437,69960.8,69960.7,19.694]
["binance-futures","BTCUSDT",1730160022291,5.266,69960.8,69960.7,19.694]
["binance-futures","BTCUSDT",1730160022345,5.28,69960.8,69960.7,19.256]
["binance-futures","BTCUSDT",1730160022443,5.526,69960.8,69960.7,13.661]
["binance-futures","BTCUSDT",1730160022502,5.4,69960.8,69960.7,13.654]
["binance-futures","BTCUSDT",1730160022553,7.069,69960.8,69960.7,13.163]
["binance-futures","BTCUSDT",1730160022605,7.069,69960.8,69960.7,13.18]
["binance-futures","BTCUSDT",1730160022658,7.074,69960.8,69960.7,12.794]
["binance-futures","BTCUSDT",1730160022766,8.307,69960.8,69960.7,12.806]
["binance-futures","BTCUSDT",1730160022819,8.228,69960.8,69960.7,12.822]
["binance-futures","BTCUSDT",1730160022865,8.156,69960.8,69960.7,15.187]
["binance-futures","BTCUSDT",1730160022917,8.228,69960.8,69960.7,15.187]
["binance-futures","BTCUSDT",1730160022971,8.213,69960.8,69960.7,15.187]
["binance-futures","BTCUSDT",1730160023025,8.139,69960.8,69960.7,15.245]
["binance-futures","BTCUSDT",1730160023069,8.407,69960.8,69960.7,15.247]
["binance-futures","BTCUSDT",1730160023119,8.407,69960.8,69960.7,15.256]
["binance-futures","BTCUSDT",1730160023189,8.389,69960.8,69960.7,15.258]
["binance-futures","BTCUSDT",1730160023239,8.22,69960.8,69960.7,15.258]
["binance-futures","BTCUSDT",1730160023302,8.22,69960.8,69960.7,15.262]
["binance-futures","BTCUSDT",1730160023354,8.21,69960.8,69960.7,15.259]
["binance-futures","BTCUSDT",1730160023407,8.086,69960.8,69960.7,15.654]
["binance-futures","BTCUSDT",1730160023459,5.025,69960.8,69960.7,15.937]
["binance-futures","BTCUSDT",1730160023504,5.025,69960.8,69960.7,16.434]
["binance-futures","BTCUSDT",1730160023559,5.025,69960.8,69960.7,16.462]
["binance-futures","BTCUSDT",1730160023617,5.025,69960.8,69960.7,16.005]
["binance-futures","BTCUSDT",1730160023660,5.025,69960.8,69960.7,15.713]
["binance-futures","BTCUSDT",1730160023718,5.24,69960.8,69960.7,15.32]
["binance-futures","BTCUSDT",1730160023821,6.919,69960.8,69960.7,15.32]
["binance-futures","BTCUSDT",1730160023920,6.717,69960.8,69960.7,15.46]
["binance-futures","BTCUSDT",1730160023999,6.719,69960.8,69960.7,15.46]
["binance-futures","BTCUSDT",1730160024052,6.721,69960.8,69960.7,15.46]
["binance-futures","BTCUSDT",1730160024103,6.728,69960.8,69960.7,15.46]
["binance-futures","BTCUSDT",1730160024204,5.239,69960.8,69960.7,15.853]
["binance-futures","BTCUSDT",1730160024260,5.339,69960.8,69960.7,14.611]
["binance-futures","BTCUSDT",1730160024317,8.048,69960.8,69960.7,14.6]
["binance-futures","BTCUSDT",1730160024369,10.486,69960.8,69960.7,14.559]
["binance-futures","BTCUSDT",1730160024421,10.483,69960.8,69960.7,14.559]
["binance-futures","BTCUSDT",1730160024471,10.482,69960.8,69960.7,14.557]
["binance-futures","BTCUSDT",1730160024520,10.494,69960.8,69960.7,12.969]
["binance-futures","BTCUSDT",1730160024580,10.347,69960.8,69960.7,12.969]
["binance-futures","BTCUSDT",1730160024630,10.347,69960.8,69960.7,12.509]
["binance-futures","BTCUSDT",1730160024676,10.344,69960.8,69960.7,12.521]
["binance-futures","BTCUSDT",1730160024747,10.344,69960.8,69960.7,12.524]
["binance-futures","BTCUSDT",1730160024804,10.348,69960.8,69960.7,12.524]
["binance-futures","BTCUSDT",1730160024853,10.348,69960.8,69960.7,12.504]
["binance-futures","BTCUSDT",1730160024908,10.351,69960.8,69960.7,9.356]
["binance-futures","BTCUSDT",1730160024954,10.351,69960.8,69960.7,11.844]
["binance-futures","BTCUSDT",1730160025065,10.349,69960.8,69960.7,11.854]
["binance-futures","BTCUSDT",1730160025119,10.347,69960.8,69960.7,11.854]
["binance-futures","BTCUSDT",1730160025224,10.319,69960.8,69960.7,11.872]
["binance-futures","BTCUSDT",1730160025270,4.594,69960.8,69960.7,12.629]
["binance-futures","BTCUSDT",1730160025328,4.677,69960.8,69960.7,12.629]
["binance-futures","BTCUSDT",1730160025378,6.237,69960.8,69960.7,12.62]
["binance-futures","BTCUSDT",1730160025429,6.26,69960.8,69960.7,12.324]
["binance-futures","BTCUSDT",1730160025481,4.579,69960.8,69960.7,12.722]
["binance-futures","BTCUSDT",1730160025531,4.539,69960.8,69960.7,13.02]
["binance-futures","BTCUSDT",1730160025590,4.541,69960.8,69960.7,14.017]
["binance-futures","BTCUSDT",1730160025648,4.541,69960.8,69960.7,13.978]
["binance-futures","BTCUSDT",1730160025702,4.621,69960.8,69960.7,13.978]
["binance-futures","BTCUSDT",1730160025752,4.518,69960.8,69960.7,13.978]
["binance-futures","BTCUSDT",1730160025854,4.634,69960.8,69960.7,13.975]
["binance-futures","BTCUSDT",1730160025905,4.636,69960.8,69960.7,13.975]
["binance-futures","BTCUSDT",1730160025962,4.59,69960.8,69960.7,13.975]
["binance-futures","BTCUSDT",1730160026011,4.679,69960.8,69960.7,13.975]
["binance-futures","BTCUSDT",1730160026063,4.599,69960.8,69960.7,13.981]
["binance-futures","BTCUSDT",1730160026112,4.597,69960.8,69960.7,13.981]
["binance-futures","BTCUSDT",1730160026234,4.595,69960.8,69960.7,13.996]
["binance-futures","BTCUSDT",1730160026343,4.589,69960.8,69960.7,14.009]
["binance-futures","BTCUSDT",1730160026449,4.609,69960.8,69960.7,14.007]
["binance-futures","BTCUSDT",1730160026489,4.683,69960.8,69960.7,13.958]
["binance-futures","BTCUSDT",1730160026545,4.685,69960.8,69960.7,13.976]
["binance-futures","BTCUSDT",1730160026605,4.687,69960.8,69960.7,13.976]
["binance-futures","BTCUSDT",1730160026668,2.414,69960.8,69960.7,11.468]
["binance-futures","BTCUSDT",1730160026721,2.414,69960.8,69960.7,13.238]
["binance-futures","BTCUSDT",1730160026772,2.414,69960.8,69960.7,13.213]
["binance-futures","BTCUSDT",1730160026845,0.954,69964.1,69964.0,14.604]
["binance-futures","BTCUSDT",1730160026896,1.436,69964.1,69964.0,15.184]
["binance-futures","BTCUSDT",1730160026948,0.001,69964.5,69964.4,4.09]
["binance-futures","BTCUSDT",1730160026998,1.015,69964.8,69964.7,20.76]
["binance-futures","BTCUSDT",1730160027049,1.078,69964.8,69964.7,18.685]
["binance-futures","BTCUSDT",1730160027104,1.053,69964.8,69964.7,18.82]
["binance-futures","BTCUSDT",1730160027154,1.057,69964.8,69964.7,18.851]
["binance-futures","BTCUSDT",1730160027207,0.979,69964.8,69964.7,16.708]
["binance-futures","BTCUSDT",1730160027258,0.945,69964.8,69964.7,15.251]
["binance-futures","BTCUSDT",1730160027310,0.947,69964.8,69964.7,15.549]
["binance-futures","BTCUSDT",1730160027361,0.947,69964.8,69964.7,15.564]
["binance-futures","BTCUSDT",1730160027415,0.909,69964.8,69964.7,15.575]
["binance-futures","BTCUSDT",1730160027458,0.896,69964.8,69964.7,15.596]
["binance-futures","BTCUSDT",1730160027517,0.864,69964.8,69964.7,15.596]
["binance-futures","BTCUSDT",1730160027568,0.897,69964.8,69964.7,15.614]
["binance-futures","BTCUSDT",1730160027623,0.895,69964.8,69964.7,15.616]
["binance-futures","BTCUSDT",1730160027674,0.895,69964.8,69964.7,15.676]
["binance-futures","BTCUSDT",1730160027723,0.895,69964.8,69964.7,15.68]
["binance-futures","BTCUSDT",1730160027831,0.887,69964.8,69964.7,15.389]
["binance-futures","BTCUSDT",1730160027878,0.887,69964.8,69964.7,15.733]
["binance-futures","BTCUSDT",1730160027936,0.884,69964.8,69964.7,15.175]
["binance-futures","BTCUSDT",1730160027983,0.873,69964.8,69964.7,15.175]
["binance-futures","BTCUSDT",1730160028043,0.862,69964.8,69964.7,15.203]
["binance-futures","BTCUSDT",1730160028093,0.862,69964.8,69964.7,15.175]
["binance-futures","BTCUSDT",1730160028146,0.824,69964.8,69964.7,15.169]
["binance-futures","BTCUSDT",1730160028307,0.824,69964.8,69964.7,15.167]
["binance-futures","BTCUSDT",1730160028354,0.994,69964.8,69964.7,15.165]
["binance-futures","BTCUSDT",1730160028425,0.989,69964.8,69964.7,15.171]
["binance-futures","BTCUSDT",1730160028535,0.989,69964.8,69964.7,15.173]
["binance-futures","BTCUSDT",1730160028572,0.875,69964.8,69964.7,15.173]
["binance-futures","BTCUSDT",1730160028633,0.643,69964.8,69964.7,15.064]
["binance-futures","BTCUSDT",1730160028688,0.643,69964.8,69964.7,17.548]
["binance-futures","BTCUSDT",1730160028745,0.583,69967.6,69967.5,30.222]
["binance-futures","BTCUSDT",1730160028796,0.283,69967.6,69967.5,31.033]
["binance-futures","BTCUSDT",1730160028847,0.032,69970.2,69970.1,20.498]
["binance-futures","BTCUSDT",1730160028898,0.052,69970.2,69970.1,20.805]
["binance-futures","BTCUSDT",1730160028948,0.062,69970.2,69970.1,20.814]
["binance-futures","BTCUSDT",1730160029004,1.562,69973.4,69973.3,15.876]
["binance-futures","BTCUSDT",1730160029054,1.564,69973.4,69973.3,15.604]
["binance-futures","BTCUSDT",1730160029107,3.462,69973.4,69973.3,14.311]
["binance-futures","BTCUSDT",1730160029159,3.067,69973.4,69973.3,12.444]
["binance-futures","BTCUSDT",1730160029210,3.069,69973.4,69973.3,11.247]
["binance-futures","BTCUSDT",1730160029264,2.794,69973.4,69973.3,7.946]
["binance-futures","BTCUSDT",1730160029316,2.939,69973.4,69973.3,7.979]
["binance-futures","BTCUSDT",1730160029368,3.018,69973.4,69973.3,7.979]
["binance-futures","BTCUSDT",1730160029420,3.018,69973.4,69973.3,8.155]
["binance-futures","BTCUSDT",1730160029479,3.02,69973.4,69973.3,6.518]
["binance-futures","BTCUSDT",1730160029532,3.022,69973.4,69973.3,9.801]
["binance-futures","BTCUSDT",1730160029583,3.022,69973.4,69973.3,9.812]
["binance-futures","BTCUSDT",1730160029636,3.022,69973.4,69973.3,9.372]
["binance-futures","BTCUSDT",1730160029691,3.061,69973.4,69973.3,9.372]
["binance-futures","BTCUSDT",1730160029744,3.055,69973.4,69973.3,8.109]
["binance-futures","BTCUSDT",1730160029794,3.055,69973.4,69973.3,8.112]
["binance-futures","BTCUSDT",1730160029846,0.192,69979.7,69979.6,7.15]
["binance-futures","BTCUSDT",1730160029897,5.402,69979.7,69979.6,6.559]
["binance-futures","BTCUSDT",1730160029948,2.362,69979.7,69979.6,8.799]
["binance-futures","BTCUSDT",1730160029998,2.362,69979.7,69979.6,9.031]
["binance-futures","BTCUSDT",1730160030052,0.082,69979.8,69979.7,18.09]
["binance-futures","BTCUSDT",1730160030103,1.845,69979.8,69979.7,17.427]
["binance-futures","BTCUSDT",1730160030155,1.58,69979.8,69979.7,14.079]
["binance-futures","BTCUSDT",1730160030206,7.142,69979.8,69979.7,8.769]
["binance-futures","BTCUSDT",1730160030254,7.164,69979.8,69979.7,8.732]
["binance-futures","BTCUSDT",1730160030309,7.243,69979.8,69979.7,7.486]
["binance-futures","BTCUSDT",1730160030361,7.85,69979.8,69979.7,1.659]
["binance-futures","BTCUSDT",1730160030416,7.85,69979.8,69979.7,1.703]
["binance-futures","BTCUSDT",1730160030468,7.872,69979.8,69979.7,1.785]
["binance-futures","BTCUSDT",1730160030519,7.872,69979.8,69979.7,1.822]
["binance-futures","BTCUSDT",1730160030572,7.884,69979.8,69979.7,1.859]
["binance-futures","BTCUSDT",1730160030620,7.884,69979.8,69979.7,1.855]
["binance-futures","BTCUSDT",1730160030671,7.886,69979.8,69979.7,1.855]
["binance-futures","BTCUSDT",1730160030730,7.879,69979.8,69979.7,3.89]
["binance-futures","BTCUSDT",1730160030839,9.849,69979.8,69979.7,4.238]
["binance-futures","BTCUSDT",1730160030887,9.849,69979.8,69979.7,4.234]
["binance-futures","BTCUSDT",1730160030942,9.87,69979.8,69979.7,4.238]
["binance-futures","BTCUSDT",1730160030995,9.646,69979.8,69979.7,4.691]
["binance-futures","BTCUSDT",1730160031048,9.528,69979.8,69979.7,4.22]
["binance-futures","BTCUSDT",1730160031101,9.541,69979.8,69979.7,4.218]
["binance-futures","BTCUSDT",1730160031148,9.568,69979.8,69979.7,4.182]
["binance-futures","BTCUSDT",1730160031305,9.535,69979.8,69979.7,4.184]
["binance-futures","BTCUSDT",1730160031356,9.497,69979.8,69979.7,4.184]
["binance-futures","BTCUSDT",1730160031413,9.51,69979.8,69979.7,4.189]
["binance-futures","BTCUSDT",1730160031515,9.51,69979.8,69979.7,4.198]
["binance-futures","BTCUSDT",1730160031565,9.528,69979.8,69979.7,3.342]
["binance-futures","BTCUSDT",1730160031663,9.508,69979.8,69979.7,3.322]
["binance-futures","BTCUSDT",1730160031711,9.51,69979.8,69979.7,3.121]
["binance-futures","BTCUSDT",1730160031775,9.51,69979.8,69979.7,3.081]
["binance-futures","BTCUSDT",1730160031820,9.503,69979.8,69979.7,3.081]
["binance-futures","BTCUSDT",1730160031859,9.499,69979.8,69979.7,3.081]
["binance-futures","BTCUSDT",1730160031936,9.482,69979.8,69979.7,3.081]
["binance-futures","BTCUSDT",1730160031989,9.387,69979.8,69979.7,3.081]
["binance-futures","BTCUSDT",1730160032085,9.382,69979.8,69979.7,3.534]
["binance-futures","BTCUSDT",1730160032150,9.345,69979.8,69979.7,3.081]
["binance-futures","BTCUSDT",1730160032198,8.434,69979.8,69979.7,3.177]
["binance-futures","BTCUSDT",1730160032249,8.439,69979.8,69979.7,3.177]
["binance-futures","BTCUSDT",1730160032301,0.203,69985.0,69984.9,5.981]
["binance-futures","BTCUSDT",1730160032355,2.952,69985.0,69984.9,8.16]
["binance-futures","BTCUSDT",1730160032405,9.889,69985.0,69984.9,0.512]
["binance-futures","BTCUSDT",1730160032457,9.866,69985.0,69984.9,0.499]
["binance-futures","BTCUSDT",1730160032508,9.823,69985.0,69984.9,0.551]
["binance-futures","BTCUSDT",1730160032558,8.445,69985.0,69984.9,0.551]
["binance-futures","BTCUSDT",1730160032611,8.361,69985.0,69984.9,5.157]
["binance-futures","BTCUSDT",1730160032661,8.345,69985.0,69984.9,4.499]
["binance-futures","BTCUSDT",1730160032716,8.358,69985.0,69984.9,0.561]
["binance-futures","BTCUSDT",1730160032768,8.352,69985.0,69984.9,0.561]
["binance-futures","BTCUSDT",1730160032819,8.452,69985.0,69984.9,0.62]
["binance-futures","BTCUSDT",1730160032870,8.392,69985.0,69984.9,0.644]
["binance-futures","BTCUSDT",1730160032920,8.38,69985.0,69984.9,0.639]
["binance-futures","BTCUSDT",1730160032975,9.124,69985.0,69984.9,0.643]
["binance-futures","BTCUSDT",1730160033078,28.003,69980.2,69980.1,1.528]
["binance-futures","BTCUSDT",1730160033130,27.887,69980.2,69980.1,1.877]
["binance-futures","BTCUSDT",1730160033183,27.78,69980.2,69980.1,1.834]
["binance-futures","BTCUSDT",1730160033234,27.787,69980.2,69980.1,1.834]
["binance-futures","BTCUSDT",1730160033282,27.755,69980.2,69980.1,1.837]
["binance-futures","BTCUSDT",1730160033335,27.78,69980.2,69980.1,1.837]
["binance-futures","BTCUSDT",1730160033387,26.391,69980.2,69980.1,1.774]
["binance-futures","BTCUSDT",1730160033439,24.853,69980.2,69980.1,1.778]
["binance-futures","BTCUSDT",1730160033493,24.853,69980.2,69980.1,1.782]
["binance-futures","BTCUSDT",1730160033545,24.855,69980.2,69980.1,1.782]
["binance-futures","BTCUSDT",1730160033598,24.896,69980.2,69980.1,1.782]
["binance-futures","BTCUSDT",1730160033647,24.861,69980.2,69980.1,1.875]
["binance-futures","BTCUSDT",1730160033704,24.607,69980.2,69980.1,1.774]
["binance-futures","BTCUSDT",1730160033754,23.356,69980.2,69980.1,1.874]
["binance-futures","BTCUSDT",1730160033806,23.351,69980.2,69980.1,1.878]
["binance-futures","BTCUSDT",1730160033860,21.13,69980.2,69980.1,1.878]
["binance-futures","BTCUSDT",1730160033913,21.257,69980.2,69980.1,1.878]
["binance-futures","BTCUSDT",1730160033964,21.252,69980.2,69980.1,1.878]
["binance-futures","BTCUSDT",1730160034023,21.252,69980.2,69980.1,1.875]
["binance-futures","BTCUSDT",1730160034074,21.244,69980.2,69980.1,1.875]
["binance-futures","BTCUSDT",1730160034127,21.247,69980.2,69980.1,1.875]
["binance-futures","BTCUSDT",1730160034176,21.216,69980.2,69980.1,1.875]
["binance-futures","BTCUSDT",1730160034229,21.229,69980.2,69980.1,4.134]
["binance-futures","BTCUSDT",1730160034279,21.161,69980.2,69980.1,4.134]
["binance-futures","BTCUSDT",1730160034336,23.124,69980.2,69980.1,3.708]
["binance-futures","BTCUSDT",1730160034384,23.134,69980.2,69980.1,3.708]
["binance-futures","BTCUSDT",1730160034442,23.134,69980.2,69980.1,4.054]
["binance-futures","BTCUSDT",1730160034493,23.836,69980.2,69980.1,3.998]
["binance-futures","BTCUSDT",1730160034543,23.838,69980.2,69980.1,4.017]
["binance-futures","BTCUSDT",1730160034598,23.775,69980.2,69980.1,4.014]
["binance-futures","BTCUSDT",1730160034643,23.621,69980.2,69980.1,1.739]
["binance-futures","BTCUSDT",1730160034702,23.676,69980.2,69980.1,3.916]
["binance-futures","BTCUSDT",1730160034753,23.64,69980.2,69980.1,4.014]
["binance-futures","BTCUSDT",1730160034910,23.621,69980.2,69980.1,4.014]
["binance-futures","BTCUSDT",1730160034963,23.47,69980.2,69980.1,3.764]
["binance-futures","BTCUSDT",1730160035013,23.262,69980.2,69980.1,6.048]
["binance-futures","BTCUSDT",1730160035066,21.264,69980.2,69980.1,6.048]
["binance-futures","BTCUSDT",1730160035117,21.075,69980.2,69980.1,5.621]
["binance-futures","BTCUSDT",1730160035166,21.014,69980.2,69980.1,7.353]
["binance-futures","BTCUSDT",1730160035219,10.333,69980.2,69980.1,7.774]
["binance-futures","BTCUSDT",1730160035269,3.389,69980.2,69980.1,7.865]
["binance-futures","BTCUSDT",1730160035320,1.093,69980.2,69980.1,8.317]
["binance-futures","BTCUSDT",1730160035373,4.431,69985.0,69984.9,17.095]
["binance-futures","BTCUSDT",1730160035423,4.286,69985.0,69984.9,17.086]
["binance-futures","BTCUSDT",1730160035474,4.29,69985.0,69984.9,17.117]
["binance-futures","BTCUSDT",1730160035529,13.591,69985.0,69984.9,12.574]
["binance-futures","BTCUSDT",1730160035580,13.607,69985.0,69984.9,4.948]
["binance-futures","BTCUSDT",1730160035628,12.014,69985.0,69984.9,4.588]
["binance-futures","BTCUSDT",1730160035682,12.036,69985.0,69984.9,4.966]
["binance-futures","BTCUSDT",1730160035735,12.041,69985.0,69984.9,4.966]
["binance-futures","BTCUSDT",1730160035784,12.041,69985.0,69984.9,4.965]
["binance-futures","BTCUSDT",1730160035839,12.043,69985.0,69984.9,4.969]
["binance-futures","BTCUSDT",1730160035991,12.043,69985.0,69984.9,4.959]
["binance-futures","BTCUSDT",1730160036050,12.022,69985.0,69984.9,4.919]
["binance-futures","BTCUSDT",1730160036103,11.919,69985.0,69984.9,4.933]
["binance-futures","BTCUSDT",1730160036158,0.038,69988.3,69988.1,0.07]
["binance-futures","BTCUSDT",1730160036209,2.205,69988.3,69988.2,9.17]
["binance-futures","BTCUSDT",1730160036311,4.388,69984.0,69983.9,3.727]
["binance-futures","BTCUSDT",1730160036364,13.711,69984.0,69983.9,1.878]
["binance-futures","BTCUSDT",1730160036414,13.724,69984.0,69983.9,0.349]
["binance-futures","BTCUSDT",1730160036465,13.726,69984.0,69983.9,0.354]
["binance-futures","BTCUSDT",1730160036568,17.33,69980.3,69980.2,3.342]
["binance-futures","BTCUSDT",1730160036619,17.303,69980.3,69980.2,2.82]
["binance-futures","BTCUSDT",1730160036670,19.517,69980.3,69980.2,0.078]
["binance-futures","BTCUSDT",1730160036722,19.422,69980.3,69980.2,1.774]
["binance-futures","BTCUSDT",1730160036775,19.415,69980.3,69980.2,2.345]
["binance-futures","BTCUSDT",1730160036826,19.417,69980.3,69980.2,2.397]
["binance-futures","BTCUSDT",1730160036873,19.429,69980.3,69980.2,2.163]
["binance-futures","BTCUSDT",1730160036930,19.419,69980.3,69980.2,2.113]
["binance-futures","BTCUSDT",1730160037035,1.913,69975.1,69975.0,0.004]
["binance-futures","BTCUSDT",1730160037085,24.738,69975.0,69974.9,1.029]
["binance-futures","BTCUSDT",1730160037136,7.429,69972.2,69972.1,0.056]
["binance-futures","BTCUSDT",1730160037238,19.611,69967.1,69967.0,0.065]
["binance-futures","BTCUSDT",1730160037289,19.217,69967.1,69967.0,0.068]
["binance-futures","BTCUSDT",1730160037339,19.209,69967.1,69967.0,0.068]
["binance-futures","BTCUSDT",1730160037391,18.906,69967.1,69967.0,0.153]
["binance-futures","BTCUSDT",1730160037444,18.901,69967.1,69967.0,0.123]
["binance-futures","BTCUSDT",1730160037496,18.901,69967.1,69967.0,0.042]
["binance-futures","BTCUSDT",1730160037601,12.835,69963.6,69963.5,1.106]
["binance-futures","BTCUSDT",1730160037650,8.21,69963.6,69963.5,2.099]
["binance-futures","BTCUSDT",1730160037703,8.207,69963.6,69963.5,2.114]
["binance-futures","BTCUSDT",1730160037754,8.212,69963.6,69963.5,2.116]
["binance-futures","BTCUSDT",1730160037805,8.212,69963.6,69963.5,0.796]
["binance-futures","BTCUSDT",1730160037857,8.185,69963.6,69963.5,2.124]
["binance-futures","BTCUSDT",1730160037905,8.157,69963.6,69963.5,2.124]
["binance-futures","BTCUSDT",1730160037962,8.152,69963.6,69963.5,2.119]
["binance-futures","BTCUSDT",1730160038014,6.4,69963.6,69963.5,2.982]
["binance-futures","BTCUSDT",1730160038062,1.466,69963.6,69963.5,6.803]
["binance-futures","BTCUSDT",1730160038118,0.989,69963.6,69963.5,8.347]
["binance-futures","BTCUSDT",1730160038172,0.866,69963.6,69963.5,8.427]
["binance-futures","BTCUSDT",1730160038225,0.643,69963.6,69963.5,8.484]
["binance-futures","BTCUSDT",1730160038276,0.39,69963.6,69963.5,8.424]
["binance-futures","BTCUSDT",1730160038329,0.385,69963.6,69963.5,8.562]
["binance-futures","BTCUSDT",1730160038378,0.385,69963.6,69963.5,10.866]
["binance-futures","BTCUSDT",1730160038433,0.385,69963.6,69963.5,10.89]
["binance-futures","BTCUSDT",1730160038483,0.381,69963.6,69963.5,10.89]
["binance-futures","BTCUSDT",1730160038590,0.373,69963.6,69963.5,10.89]
["binance-futures","BTCUSDT",1730160038642,0.36,69963.6,69963.5,10.879]
["binance-futures","BTCUSDT",1730160038696,0.341,69963.6,69963.5,9.891]
["binance-futures","BTCUSDT",1730160038747,0.322,69963.6,69963.5,9.888]
["binance-futures","BTCUSDT",1730160038800,0.292,69963.6,69963.5,9.888]
["binance-futures","BTCUSDT",1730160038852,0.044,69967.0,69966.9,11.602]
["binance-futures","BTCUSDT",1730160038903,1.564,69970.0,69969.9,12.039]
["binance-futures","BTCUSDT",1730160038956,0.007,69970.5,69970.4,10.905]
["binance-futures","BTCUSDT",1730160039005,0.005,69970.5,69970.4,11.196]
["binance-futures","BTCUSDT",1730160039057,0.03,69972.4,69972.0,19.601]
["binance-futures","BTCUSDT",1730160039106,1.93,69972.1,69972.0,13.574]
["binance-futures","BTCUSDT",1730160039162,1.906,69972.1,69972.0,13.787]
["binance-futures","BTCUSDT",1730160039214,1.898,69972.1,69972.0,14.136]
["binance-futures","BTCUSDT",1730160039260,1.9,69972.1,69972.0,14.149]
["binance-futures","BTCUSDT",1730160039316,1.89,69972.1,69972.0,14.158]
["binance-futures","BTCUSDT",1730160039368,1.911,69972.1,69972.0,14.149]
["binance-futures","BTCUSDT",1730160039468,1.906,69972.1,69972.0,14.161]
["binance-futures","BTCUSDT",1730160039529,0.036,69972.1,69972.0,14.993]
["binance-futures","BTCUSDT",1730160039579,0.054,69972.1,69972.0,15.483]
["binance-futures","BTCUSDT",1730160039630,0.039,69972.1,69972.0,15.445]
["binance-futures","BTCUSDT",1730160039679,0.02,69972.1,69972.0,15.425]
["binance-futures","BTCUSDT",1730160039735,0.005,69972.1,69972.0,15.426]
["binance-futures","BTCUSDT",1730160039785,0.002,69972.1,69972.0,15.439]
["binance-futures","BTCUSDT",1730160039837,5.454,69977.8,69977.7,8.213]
["binance-futures","BTCUSDT",1730160039887,6.397,69977.8,69977.7,7.224]
["binance-futures","BTCUSDT",1730160039938,6.097,69977.8,69977.7,7.017]
["binance-futures","BTCUSDT",1730160039986,6.102,69977.8,69977.7,7.003]
["binance-futures","BTCUSDT",1730160040043,5.905,69977.8,69977.7,7.015]
["binance-futures","BTCUSDT",1730160040092,5.895,69977.8,69977.7,7.078]
["binance-futures","BTCUSDT",1730160040142,5.895,69977.8,69977.7,7.088]
["binance-futures","BTCUSDT",1730160040195,5.911,69977.8,69977.7,6.983]
["binance-futures","BTCUSDT",1730160040248,5.918,69977.8,69977.7,7.138]
["binance-futures","BTCUSDT",1730160040301,5.928,69977.8,69977.7,7.138]
["binance-futures","BTCUSDT",1730160040407,3.752,69977.8,69977.7,7.202]
["binance-futures","BTCUSDT",1730160040458,3.581,69977.8,69977.7,7.183]
["binance-futures","BTCUSDT",1730160040504,3.645,69977.8,69977.7,7.168]
["binance-futures","BTCUSDT",1730160040558,3.664,69977.8,69977.7,7.168]
["binance-futures","BTCUSDT",1730160040605,3.696,69977.8,69977.7,7.168]
["binance-futures","BTCUSDT",1730160040666,3.696,69977.8,69977.7,7.141]
["binance-futures","BTCUSDT",1730160040717,3.579,69977.8,69977.7,7.139]
["binance-futures","BTCUSDT",1730160040829,3.637,69977.8,69977.7,7.133]
["binance-futures","BTCUSDT",1730160040928,3.625,69977.8,69977.7,7.368]
["binance-futures","BTCUSDT",1730160040983,3.547,69977.8,69977.7,7.14]
["binance-futures","BTCUSDT",1730160041038,7.718,69977.8,69977.7,8.478]
["binance-futures","BTCUSDT",1730160041087,7.742,69977.8,69977.7,8.212]
["binance-futures","BTCUSDT",1730160041139,7.742,69977.8,69977.7,7.192]
["binance-futures","BTCUSDT",1730160041184,7.734,69977.8,69977.7,7.238]
["binance-futures","BTCUSDT",1730160041244,7.734,69977.8,69977.7,7.233]
["binance-futures","BTCUSDT",1730160041293,7.744,69977.8,69977.7,7.234]
["binance-futures","BTCUSDT",1730160041326,7.739,69977.8,69977.7,7.234]
["binance-futures","BTCUSDT",1730160041399,6.984,69977.8,69977.7,7.386]
["binance-futures","BTCUSDT",1730160041449,2.395,69977.8,69977.7,8.373]
["binance-futures","BTCUSDT",1730160041503,2.379,69977.8,69977.7,7.715]
["binance-futures","BTCUSDT",1730160041554,0.125,69977.8,69977.7,7.38]
["binance-futures","BTCUSDT",1730160041604,0.16,69977.8,69977.7,7.608]
["binance-futures","BTCUSDT",1730160041655,0.165,69977.8,69977.7,7.662]
["binance-futures","BTCUSDT",1730160041704,2.439,69977.8,69977.7,7.209]
["binance-futures","BTCUSDT",1730160041759,2.437,69977.8,69977.7,7.209]
["binance-futures","BTCUSDT",1730160041813,9.886,69977.8,69977.7,7.627]
["binance-futures","BTCUSDT",1730160041862,9.873,69977.8,69977.7,7.2]
["binance-futures","BTCUSDT",1730160041918,9.873,69977.8,69977.7,7.275]
["binance-futures","BTCUSDT",1730160041969,9.894,69977.8,69977.7,7.181]
["binance-futures","BTCUSDT",1730160042020,9.898,69977.8,69977.7,7.16]
["binance-futures","BTCUSDT",1730160042072,9.661,69977.8,69977.7,7.164]
["binance-futures","BTCUSDT",1730160042122,9.597,69977.8,69977.7,7.167]
["binance-futures","BTCUSDT",1730160042180,9.597,69977.8,69977.7,7.158]
["binance-futures","BTCUSDT",1730160042234,9.597,69977.8,69977.7,7.161]
["binance-futures","BTCUSDT",1730160042284,9.602,69977.8,69977.7,7.161]
["binance-futures","BTCUSDT",1730160042333,9.599,69977.8,69977.7,7.161]
["binance-futures","BTCUSDT",1730160042495,9.599,69977.8,69977.7,7.171]
["binance-futures","BTCUSDT",1730160042546,9.602,69977.8,69977.7,1.577]
["binance-futures","BTCUSDT",1730160042596,9.607,69977.8,69977.7,2.145]
["binance-futures","BTCUSDT",1730160042651,9.616,69977.8,69977.7,1.542]
["binance-futures","BTCUSDT",1730160042703,9.621,69977.8,69977.7,1.126]
["binance-futures","BTCUSDT",1730160042754,9.619,69977.8,69977.7,1.183]
["binance-futures","BTCUSDT",1730160042908,9.569,69977.8,69977.7,1.816]
["binance-futures","BTCUSDT",1730160042959,9.569,69977.8,69977.7,1.82]
["binance-futures","BTCUSDT",1730160043011,9.025,69977.8,69977.7,1.82]
["binance-futures","BTCUSDT",1730160043063,9.04,69977.8,69977.7,1.918]
["binance-futures","BTCUSDT",1730160043114,9.036,69977.8,69977.7,1.918]
["binance-futures","BTCUSDT",1730160043167,9.039,69977.8,69977.7,2.049]
["binance-futures","BTCUSDT",1730160043218,9.039,69977.8,69977.7,1.424]
["binance-futures","BTCUSDT",1730160043269,9.036,69977.8,69977.7,1.935]
["binance-futures","BTCUSDT",1730160043369,9.056,69977.8,69977.7,1.819]
["binance-futures","BTCUSDT",1730160043428,9.056,69977.8,69977.7,1.291]
["binance-futures","BTCUSDT",1730160043477,9.056,69977.8,69977.7,1.391]
["binance-futures","BTCUSDT",1730160043535,9.056,69977.8,69977.7,1.644]
["binance-futures","BTCUSDT",1730160043640,9.051,69977.8,69977.7,1.742]
["binance-futures","BTCUSDT",1730160043692,9.051,69977.8,69977.7,1.565]
["binance-futures","BTCUSDT",1730160043748,9.051,69977.8,69977.7,1.885]
["binance-futures","BTCUSDT",1730160043797,9.051,69977.8,69977.7,1.941]
["binance-futures","BTCUSDT",1730160043853,9.051,69977.8,69977.7,1.884]
["binance-futures","BTCUSDT",1730160043904,9.048,69977.8,69977.7,1.278]
["binance-futures","BTCUSDT",1730160044010,8.906,69977.8,69977.7,1.373]
["binance-futures","BTCUSDT",1730160044118,8.91,69977.8,69977.7,1.496]
["binance-futures","BTCUSDT",1730160044171,8.89,69977.8,69977.7,1.537]
["binance-futures","BTCUSDT",1730160044204,8.89,69977.8,69977.7,1.519]
["binance-futures","BTCUSDT",1730160044275,8.887,69977.8,69977.7,1.557]
["binance-futures","BTCUSDT",1730160044325,8.873,69977.8,69977.7,1.589]
["binance-futures","BTCUSDT",1730160044378,8.873,69977.8,69977.7,1.598]
["binance-futures","BTCUSDT",1730160044431,8.873,69977.8,69977.7,1.596]
["binance-futures","BTCUSDT",1730160044483,7.579,69977.8,69977.7,3.204]
["binance-futures","BTCUSDT",1730160044539,6.421,69977.8,69977.7,6.318]
["binance-futures","BTCUSDT",1730160044590,4.385,69977.8,69977.7,7.418]
["binance-futures","BTCUSDT",1730160044637,4.425,69977.8,69977.7,7.4]
["binance-futures","BTCUSDT",1730160044688,2.845,69977.8,69977.7,7.4]
["binance-futures","BTCUSDT",1730160044738,2.549,69977.8,69977.7,7.742]
["binance-futures","BTCUSDT",1730160044852,2.603,69977.8,69977.7,7.742]
["binance-futures","BTCUSDT",1730160044903,0.121,69977.8,69977.7,7.329]
["binance-futures","BTCUSDT",1730160044955,0.121,69977.8,69977.7,7.79]
["binance-futures","BTCUSDT",1730160045062,0.121,69977.8,69977.7,7.795]
["binance-futures","BTCUSDT",1730160045113,1.476,69979.1,69979.0,11.165]
["binance-futures","BTCUSDT",1730160045162,1.496,69979.1,69979.0,11.186]
["binance-futures","BTCUSDT",1730160045217,1.499,69979.1,69979.0,11.278]
["binance-futures","BTCUSDT",1730160045265,1.221,69979.1,69979.0,11.976]
["binance-futures","BTCUSDT",1730160045320,1.322,69979.1,69979.0,11.967]
["binance-futures","BTCUSDT",1730160045371,0.689,69979.1,69979.0,11.972]
["binance-futures","BTCUSDT",1730160045422,0.085,69979.1,69979.0,11.977]
["binance-futures","BTCUSDT",1730160045476,0.069,69979.1,69979.0,12.43]
["binance-futures","BTCUSDT",1730160045526,2.375,69979.3,69979.2,14.707]
["binance-futures","BTCUSDT",1730160045578,3.058,69979.3,69979.2,14.707]
["binance-futures","BTCUSDT",1730160045626,3.138,69979.3,69979.2,14.774]
["binance-futures","BTCUSDT",1730160045679,3.053,69979.3,69979.2,15.177]
["binance-futures","BTCUSDT",1730160045734,3.063,69979.3,69979.2,15.261]
["binance-futures","BTCUSDT",1730160045842,3.128,69979.3,69979.2,15.27]
["binance-futures","BTCUSDT",1730160045892,0.107,69979.3,69979.2,15.29]
["binance-futures","BTCUSDT",1730160045996,0.067,69979.3,69979.2,15.294]
["binance-futures","BTCUSDT",1730160046054,3.702,69979.3,69979.2,15.301]
["binance-futures","BTCUSDT",1730160046104,3.682,69979.3,69979.2,15.303]
["binance-futures","BTCUSDT",1730160046154,3.707,69979.3,69979.2,15.331]
["binance-futures","BTCUSDT",1730160046204,3.624,69979.3,69979.2,15.331]
["binance-futures","BTCUSDT",1730160046261,3.621,69979.3,69979.2,15.331]
["binance-futures","BTCUSDT",1730160046318,5.304,69979.3,69979.2,14.581]
["binance-futures","BTCUSDT",1730160046369,7.244,69979.3,69979.2,14.586]
["binance-futures","BTCUSDT",1730160046423,7.484,69979.3,69979.2,11.954]
["binance-futures","BTCUSDT",1730160046474,7.484,69979.3,69979.2,11.651]
["binance-futures","BTCUSDT",1730160046525,7.027,69979.3,69979.2,12.37]
["binance-futures","BTCUSDT",1730160046576,7.027,69979.3,69979.2,11.393]
["binance-futures","BTCUSDT",1730160046626,7.027,69979.3,69979.2,11.378]
["binance-futures","BTCUSDT",1730160046678,7.034,69979.3,69979.2,11.38]
["binance-futures","BTCUSDT",1730160046736,6.86,69979.3,69979.2,11.441]
["binance-futures","BTCUSDT",1730160046785,6.746,69979.3,69979.2,12.117]
["binance-futures","BTCUSDT",1730160046831,6.609,69979.3,69979.2,12.121]
["binance-futures","BTCUSDT",1730160046940,6.492,69979.3,69979.2,12.121]
["binance-futures","BTCUSDT",1730160046997,6.914,69979.3,69979.2,12.121]
["binance-futures","BTCUSDT",1730160047048,6.928,69979.3,69979.2,12.126]
["binance-futures","BTCUSDT",1730160047104,6.948,69979.3,69979.2,12.126]
["binance-futures","BTCUSDT",1730160047154,6.948,69979.3,69979.2,12.261]
["binance-futures","BTCUSDT",1730160047207,6.946,69979.3,69979.2,12.259]
["binance-futures","BTCUSDT",1730160047259,6.944,69979.3,69979.2,12.259]
["binance-futures","BTCUSDT",1730160047317,6.944,69979.3,69979.2,12.266]
["binance-futures","BTCUSDT",1730160047367,6.76,69979.3,69979.2,12.268]
["binance-futures","BTCUSDT",1730160047422,6.76,69979.3,69979.2,12.272]
["binance-futures","BTCUSDT",1730160047475,6.76,69979.3,69979.2,12.297]
["binance-futures","BTCUSDT",1730160047524,6.56,69979.3,69979.2,12.287]
["binance-futures","BTCUSDT",1730160047635,6.56,69979.3,69979.2,12.285]
["binance-futures","BTCUSDT",1730160047681,6.56,69979.3,69979.2,12.281]
["binance-futures","BTCUSDT",1730160047739,6.56,69979.3,69979.2,12.283]
["binance-futures","BTCUSDT",1730160047850,6.56,69979.3,69979.2,12.29]
["binance-futures","BTCUSDT",1730160047953,6.696,69979.3,69979.2,12.283]
["binance-futures","BTCUSDT",1730160048005,6.696,69979.3,69979.2,12.28]
["binance-futures","BTCUSDT",1730160048105,6.7,69979.3,69979.2,12.183]
["binance-futures","BTCUSDT",1730160048162,6.707,69979.3,69979.2,12.164]
["binance-futures","BTCUSDT",1730160048218,7.001,69979.3,69979.2,11.421]
["binance-futures","BTCUSDT",1730160048270,7.324,69979.3,69979.2,9.069]
["binance-futures","BTCUSDT",1730160048322,7.516,69979.3,69979.2,9.038]
["binance-futures","BTCUSDT",1730160048375,7.546,69979.3,69979.2,9.081]
["binance-futures","BTCUSDT",1730160048424,7.541,69979.3,69979.2,9.087]
["binance-futures","BTCUSDT",1730160048471,7.546,69979.3,69979.2,9.087]
["binance-futures","BTCUSDT",1730160048545,7.542,69979.3,69979.2,9.088]
["binance-futures","BTCUSDT",1730160048593,7.542,69979.3,69979.2,9.077]
["binance-futures","BTCUSDT",1730160048705,7.542,69979.3,69979.2,9.076]
["binance-futures","BTCUSDT",1730160048753,7.442,69979.3,69979.2,9.078]
["binance-futures","BTCUSDT",1730160048811,7.437,69979.3,69979.2,9.078]
["binance-futures","BTCUSDT",1730160048862,7.451,69979.3,69979.2,9.078]
["binance-futures","BTCUSDT",1730160049015,7.468,69979.3,69979.2,9.073]
["binance-futures","BTCUSDT",1730160049067,7.468,69979.3,69979.2,9.075]
["binance-futures","BTCUSDT",1730160049136,7.468,69979.3,69979.2,9.091]
["binance-futures","BTCUSDT",1730160049183,7.466,69979.3,69979.2,9.082]
["binance-futures","BTCUSDT",1730160049240,7.317,69979.3,69979.2,9.083]
["binance-futures","BTCUSDT",1730160049351,7.315,69979.3,69979.2,9.089]
["binance-futures","BTCUSDT",1730160049405,7.315,69979.3,69979.2,9.096]
["binance-futures","BTCUSDT",1730160049453,7.173,69979.3,69979.2,9.096]
["binance-futures","BTCUSDT",1730160049510,7.151,69979.3,69979.2,9.096]
["binance-futures","BTCUSDT",1730160049561,7.179,69979.3,69979.2,9.096]
["binance-futures","BTCUSDT",1730160049723,7.169,69979.3,69979.2,9.082]
["binance-futures","BTCUSDT",1730160049781,7.169,69979.3,69979.2,9.059]
["binance-futures","BTCUSDT",1730160049902,7.197,69979.3,69979.2,8.958]
["binance-futures","BTCUSDT",1730160049954,7.503,69979.3,69979.2,8.855]
["binance-futures","BTCUSDT",1730160050003,7.51,69979.3,69979.2,8.855]
["binance-futures","BTCUSDT",1730160050055,7.505,69979.3,69979.2,8.878]
["binance-futures","BTCUSDT",1730160050107,7.548,69979.3,69979.2,8.878]
["binance-futures","BTCUSDT",1730160050160,7.404,69979.3,69979.2,8.884]
["binance-futures","BTCUSDT",1730160050262,22.831,69970.5,69970.4,0.644]
["binance-futures","BTCUSDT",1730160050313,10.403,69969.1,69969.0,0.002]
["binance-futures","BTCUSDT",1730160050364,24.54,69966.4,69966.3,0.16]
["binance-futures","BTCUSDT",1730160050415,19.702,69966.4,69966.3,1.757]
["binance-futures","BTCUSDT",1730160050464,19.674,69966.4,69966.3,1.757]
["binance-futures","BTCUSDT",1730160050518,17.777,69966.4,69966.3,1.781]
["binance-futures","BTCUSDT",1730160050566,25.177,69966.3,69966.2,1.149]
["binance-futures","BTCUSDT",1730160050622,28.422,69965.2,69965.1,0.977]
["binance-futures","BTCUSDT",1730160050674,28.426,69965.2,69965.1,0.015]
["binance-futures","BTCUSDT",1730160050727,28.555,69965.2,69965.1,0.018]
["binance-futures","BTCUSDT",1730160050777,28.428,69965.2,69965.1,0.022]
["binance-futures","BTCUSDT",1730160050830,28.436,69965.2,69965.1,0.022]
["binance-futures","BTCUSDT",1730160050881,28.441,69965.2,69965.1,0.022]
["binance-futures","BTCUSDT",1730160050932,28.441,69965.2,69965.1,0.02]
["binance-futures","BTCUSDT",1730160051040,28.492,69965.2,69965.1,0.024]
["binance-futures","BTCUSDT",1730160051090,28.533,69965.2,69965.1,0.02]
["binance-futures","BTCUSDT",1730160051145,28.553,69965.2,69965.1,0.058]
["binance-futures","BTCUSDT",1730160051194,28.546,69965.2,69965.1,0.055]
["binance-futures","BTCUSDT",1730160051298,28.559,69962.4,69962.3,0.048]
["binance-futures","BTCUSDT",1730160051348,24.783,69960.8,69960.7,1.642]
["binance-futures","BTCUSDT",1730160051398,27.112,69960.8,69960.7,2.373]
["binance-futures","BTCUSDT",1730160051450,27.085,69960.8,69960.7,1.406]
["binance-futures","BTCUSDT",1730160051502,27.085,69960.8,69960.7,1.013]
["binance-futures","BTCUSDT",1730160051553,27.241,69960.8,69960.7,1.015]
["binance-futures","BTCUSDT",1730160051605,27.177,69960.8,69960.7,1.015]
["binance-futures","BTCUSDT",1730160051656,27.179,69960.8,69960.7,1.015]
["binance-futures","BTCUSDT",1730160051813,27.181,69960.8,69960.7,1.017]
["binance-futures","BTCUSDT",1730160051862,27.303,69960.8,69960.7,0.947]
["binance-futures","BTCUSDT",1730160051918,27.291,69960.8,69960.7,0.965]
["binance-futures","BTCUSDT",1730160052019,27.171,69960.8,69960.7,0.965]
["binance-futures","BTCUSDT",1730160052071,27.176,69960.8,69960.7,0.947]
["binance-futures","BTCUSDT",1730160052131,26.467,69960.8,69960.7,1.04]
["binance-futures","BTCUSDT",1730160052177,26.447,69960.8,69960.7,0.943]
["binance-futures","BTCUSDT",1730160052233,26.45,69960.8,69960.7,0.905]
["binance-futures","BTCUSDT",1730160052284,26.424,69960.8,69960.7,0.905]
["binance-futures","BTCUSDT",1730160052340,26.428,69960.8,69960.7,0.903]
["binance-futures","BTCUSDT",1730160052391,26.41,69960.8,69960.7,0.908]
["binance-futures","BTCUSDT",1730160052444,26.36,69960.8,69960.7,0.967]
["binance-futures","BTCUSDT",1730160052491,26.36,69960.8,69960.7,0.87]
["binance-futures","BTCUSDT",1730160052545,26.365,69960.8,69960.7,0.87]
["binance-futures","BTCUSDT",1730160052600,26.417,69960.8,69960.7,0.972]
["binance-futures","BTCUSDT",1730160052702,26.855,69951.1,69951.0,0.004]
["binance-futures","BTCUSDT",1730160052804,14.885,69945.7,69945.6,0.084]
["binance-futures","BTCUSDT",1730160052856,14.888,69945.7,69945.6,2.383]
["binance-futures","BTCUSDT",1730160052907,14.888,69945.7,69945.6,1.514]
["binance-futures","BTCUSDT",1730160052956,10.844,69945.5,69945.4,0.041]
["binance-futures","BTCUSDT",1730160053010,19.227,69945.4,69945.3,0.84]
["binance-futures","BTCUSDT",1730160053063,17.711,69941.3,69941.2,0.193]
["binance-futures","BTCUSDT",1730160053113,20.126,69941.3,69941.2,0.476]
["binance-futures","BTCUSDT",1730160053162,20.144,69941.3,69941.2,0.052]
["binance-futures","BTCUSDT",1730160053216,20.148,69941.3,69941.2,0.054]
["binance-futures","BTCUSDT",1730160053266,20.146,69941.3,69941.2,0.054]
["binance-futures","BTCUSDT",1730160053318,17.869,69941.3,69941.2,0.213]
["binance-futures","BTCUSDT",1730160053369,17.837,69941.3,69941.2,0.219]
["binance-futures","BTCUSDT",1730160053420,17.83,69941.3,69941.2,0.228]
["binance-futures","BTCUSDT",1730160053525,3.707,69933.5,69933.4,2.385]
["binance-futures","BTCUSDT",1730160053576,7.761,69933.5,69933.4,4.422]
["binance-futures","BTCUSDT",1730160053628,7.823,69933.5,69933.4,4.852]
["binance-futures","BTCUSDT",1730160053679,7.834,69933.5,69933.4,3.253]
["binance-futures","BTCUSDT",1730160053730,7.839,69933.5,69933.4,3.253]
["binance-futures","BTCUSDT",1730160053783,7.839,69933.5,69933.4,3.243]
["binance-futures","BTCUSDT",1730160053835,7.838,69933.5,69933.4,3.249]
["binance-futures","BTCUSDT",1730160053887,7.838,69933.5,69933.4,3.244]
["binance-futures","BTCUSDT",1730160053988,0.44,69919.2,69917.5,0.758]
["binance-futures","BTCUSDT",1730160054090,0.33,69916.1,69913.5,0.01]
["binance-futures","BTCUSDT",1730160054192,0.501,69908.8,69908.7,0.012]
["binance-futures","BTCUSDT",1730160054243,0.637,69908.8,69908.5,0.005]
["binance-futures","BTCUSDT",1730160054294,1.705,69907.8,69907.5,0.025]
["binance-futures","BTCUSDT",1730160054345,0.692,69907.6,69907.5,0.017]
["binance-futures","BTCUSDT",1730160054396,2.319,69905.7,69905.6,0.025]
["binance-futures","BTCUSDT",1730160054447,5.895,69905.7,69905.6,0.079]
["binance-futures","BTCUSDT",1730160054499,14.779,69905.7,69905.6,1.741]
["binance-futures","BTCUSDT",1730160054549,12.928,69905.7,69905.6,4.766]
["binance-futures","BTCUSDT",1730160054600,9.056,69905.7,69905.6,5.622]
["binance-futures","BTCUSDT",1730160054654,9.056,69905.7,69905.6,5.514]
["binance-futures","BTCUSDT",1730160054706,7.741,69905.7,69905.6,6.464]
["binance-futures","BTCUSDT",1730160054757,7.718,69905.7,69905.6,6.464]
["binance-futures","BTCUSDT",1730160054858,7.631,69905.7,69905.6,6.479]
["binance-futures","BTCUSDT",1730160054909,7.652,69905.7,69905.6,6.533]
["binance-futures","BTCUSDT",1730160055014,7.553,69905.7,69905.6,6.591]
["binance-futures","BTCUSDT",1730160055067,7.568,69905.7,69905.6,6.538]
["binance-futures","BTCUSDT",1730160055119,7.568,69905.7,69905.6,6.874]
["binance-futures","BTCUSDT",1730160055165,7.568,69905.7,69905.6,6.879]
["binance-futures","BTCUSDT",1730160055222,7.582,69905.7,69905.6,6.664]
["binance-futures","BTCUSDT",1730160055272,1.592,69905.7,69905.6,6.847]
["binance-futures","BTCUSDT",1730160055324,0.002,69907.8,69907.4,5.492]
["binance-futures","BTCUSDT",1730160055375,1.085,69914.0,69913.9,6.558]
["binance-futures","BTCUSDT",1730160055426,0.002,69917.6,69916.8,16.891]
["binance-futures","BTCUSDT",1730160055477,4.395,69918.9,69918.8,9.198]
["binance-futures","BTCUSDT",1730160055528,2.974,69918.9,69918.8,9.198]
["binance-futures","BTCUSDT",1730160055579,0.002,69920.0,69919.9,16.341]
["binance-futures","BTCUSDT",1730160055630,5.976,69923.1,69923.0,11.917]
["binance-futures","BTCUSDT",1730160055682,6.719,69923.1,69923.0,11.923]
["binance-futures","BTCUSDT",1730160055734,5.463,69923.1,69923.0,10.617]
["binance-futures","BTCUSDT",1730160055785,5.469,69923.1,69923.0,10.638]
["binance-futures","BTCUSDT",1730160055837,3.176,69923.1,69923.0,10.426]
["binance-futures","BTCUSDT",1730160055890,3.488,69923.1,69923.0,10.432]
["binance-futures","BTCUSDT",1730160055942,2.476,69923.1,69923.0,10.456]
["binance-futures","BTCUSDT",1730160055990,2.371,69923.1,69923.0,10.458]
["binance-futures","BTCUSDT",1730160056045,3.673,69923.1,69923.0,7.162]
["binance-futures","BTCUSDT",1730160056096,3.828,69923.1,69923.0,7.162]
["binance-futures","BTCUSDT",1730160056145,3.923,69923.1,69923.0,7.167]
["binance-futures","BTCUSDT",1730160056254,3.925,69923.1,69923.0,7.167]
["binance-futures","BTCUSDT",1730160056306,3.925,69923.1,69923.0,7.141]
["binance-futures","BTCUSDT",1730160056357,1.449,69923.1,69923.0,7.143]
["binance-futures","BTCUSDT",1730160056409,3.838,69925.2,69925.1,10.822]
["binance-futures","BTCUSDT",1730160056460,2.682,69925.2,69925.1,11.124]
["binance-futures","BTCUSDT",1730160056512,0.705,69926.0,69925.9,10.769]
["binance-futures","BTCUSDT",1730160056564,2.388,69926.1,69926.0,10.893]
["binance-futures","BTCUSDT",1730160056613,3.506,69926.1,69926.0,10.705]
["binance-futures","BTCUSDT",1730160056666,1.259,69926.1,69926.0,8.755]
["binance-futures","BTCUSDT",1730160056718,2.518,69926.1,69926.0,8.682]
["binance-futures","BTCUSDT",1730160056768,2.521,69926.1,69926.0,8.582]
["binance-futures","BTCUSDT",1730160056819,2.526,69926.1,69926.0,8.582]
["binance-futures","BTCUSDT",1730160056858,2.53,69926.1,69926.0,8.726]
["binance-futures","BTCUSDT",1730160056923,2.552,69926.1,69926.0,8.777]
["binance-futures","BTCUSDT",1730160056974,2.555,69926.1,69926.0,8.795]
["binance-futures","BTCUSDT",1730160057026,0.192,69926.1,69926.0,8.775]
["binance-futures","BTCUSDT",1730160057080,0.251,69926.1,69926.0,8.775]
["binance-futures","BTCUSDT",1730160057183,0.251,69926.1,69926.0,8.758]
["binance-futures","BTCUSDT",1730160057234,0.228,69926.1,69926.0,8.755]
["binance-futures","BTCUSDT",1730160057290,0.266,69926.1,69926.0,8.76]
["binance-futures","BTCUSDT",1730160057341,0.236,69926.1,69926.0,9.036]
["binance-futures","BTCUSDT",1730160057390,0.197,69926.1,69926.0,8.746]
["binance-futures","BTCUSDT",1730160057443,0.257,69926.1,69926.0,8.748]
["binance-futures","BTCUSDT",1730160057489,0.213,69926.1,69926.0,8.749]
["binance-futures","BTCUSDT",1730160057545,0.144,69926.1,69926.0,8.754]
["binance-futures","BTCUSDT",1730160057596,0.065,69926.1,69926.0,8.754]
["binance-futures","BTCUSDT",1730160057646,0.068,69926.1,69926.0,8.754]
["binance-futures","BTCUSDT",1730160057703,0.06,69926.1,69926.0,8.759]
["binance-futures","BTCUSDT",1730160057754,0.058,69926.1,69926.0,8.774]
["binance-futures","BTCUSDT",1730160057856,0.056,69926.1,69926.0,8.774]
["binance-futures","BTCUSDT",1730160057910,0.056,69926.1,69926.0,8.776]
["binance-futures","BTCUSDT",1730160057964,0.045,69926.1,69926.0,9.061]
["binance-futures","BTCUSDT",1730160058016,0.204,69928.2,69928.1,6.589]
["binance-futures","BTCUSDT",1730160058066,1.956,69928.9,69928.8,15.464]
["binance-futures","BTCUSDT",1730160058119,4.26,69928.9,69928.8,15.398]
["binance-futures","BTCUSDT",1730160058168,4.26,69928.9,69928.8,12.537]
["binance-futures","BTCUSDT",1730160058222,2.516,69928.9,69928.8,12.54]
["binance-futures","BTCUSDT",1730160058270,8.891,69928.9,69928.8,8.969]
["binance-futures","BTCUSDT",1730160058325,8.896,69928.9,69928.8,8.964]
["binance-futures","BTCUSDT",1730160058377,8.897,69928.9,69928.8,8.98]
["binance-futures","BTCUSDT",1730160058427,8.899,69928.9,69928.8,9.008]
["binance-futures","BTCUSDT",1730160058478,8.878,69928.9,69928.8,8.973]
["binance-futures","BTCUSDT",1730160058532,8.883,69928.9,69928.8,8.973]
["binance-futures","BTCUSDT",1730160058583,8.982,69928.9,69928.8,8.971]
["binance-futures","BTCUSDT",1730160058632,8.789,69928.9,69928.8,8.967]
["binance-futures","BTCUSDT",1730160058688,8.797,69928.9,69928.8,8.946]
["binance-futures","BTCUSDT",1730160058741,8.726,69928.9,69928.8,8.946]
["binance-futures","BTCUSDT",1730160058794,8.636,69928.9,69928.8,8.946]
["binance-futures","BTCUSDT",1730160058848,8.609,69928.9,69928.8,8.926]
["binance-futures","BTCUSDT",1730160058899,8.607,69928.9,69928.8,8.928]
["binance-futures","BTCUSDT",1730160058946,7.179,69928.9,69928.8,8.919]
["binance-futures","BTCUSDT",1730160059004,7.176,69928.9,69928.8,8.919]
["binance-futures","BTCUSDT",1730160059054,4.595,69928.9,69928.8,11.215]
["binance-futures","BTCUSDT",1730160059108,0.039,69928.9,69928.8,11.571]
["binance-futures","BTCUSDT",1730160059158,2.554,69930.3,69930.2,19.058]
["binance-futures","BTCUSDT",1730160059210,0.002,69930.6,69930.4,26.241]
["binance-futures","BTCUSDT",1730160059262,0.925,69930.5,69930.4,25.054]
["binance-futures","BTCUSDT",1730160059312,2.114,69930.5,69930.4,22.754]
["binance-futures","BTCUSDT",1730160059362,2.178,69930.5,69930.4,19.705]
["binance-futures","BTCUSDT",1730160059415,2.18,69930.5,69930.4,19.687]
["binance-futures","BTCUSDT",1730160059468,2.156,69930.5,69930.4,19.728]
["binance-futures","BTCUSDT",1730160059517,2.165,69930.5,69930.4,19.79]
["binance-futures","BTCUSDT",1730160059572,0.905,69930.5,69930.4,19.79]
["binance-futures","BTCUSDT",1730160059622,2.165,69930.5,69930.4,19.79]
["binance-futures","BTCUSDT",1730160059671,2.163,69930.5,69930.4,19.753]
["binance-futures","BTCUSDT",1730160059722,0.905,69930.5,69930.4,19.807]
["binance-futures","BTCUSDT",1730160059770,0.889,69930.5,69930.4,19.787]
["binance-futures","BTCUSDT",1730160059834,0.889,69930.5,69930.4,19.737]
["binance-futures","BTCUSDT",1730160059935,0.891,69930.5,69930.4,19.652]
["binance-futures","BTCUSDT",1730160059985,0.893,69930.5,69930.4,19.654]
["binance-futures","BTCUSDT",1730160060040,0.893,69930.5,69930.4,19.678]
["binance-futures","BTCUSDT",1730160060091,0.895,69930.5,69930.4,19.678]
["binance-futures","BTCUSDT",1730160060140,0.895,69930.5,69930.4,19.699]
["binance-futures","BTCUSDT",1730160060197,0.889,69930.5,69930.4,19.707]
["binance-futures","BTCUSDT",1730160060249,0.889,69930.5,69930.4,19.698]
["binance-futures","BTCUSDT",1730160060302,0.889,69930.5,69930.4,19.691]
["binance-futures","BTCUSDT",1730160060410,0.819,69930.5,69930.4,19.733]
["binance-futures","BTCUSDT",1730160060461,0.75,69930.5,69930.4,19.734]
["binance-futures","BTCUSDT",1730160060516,0.75,69930.5,69930.4,19.633]
["binance-futures","BTCUSDT",1730160060691,1.005,69930.7,69930.6,13.39]
["binance-futures","BTCUSDT",1730160060747,1.003,69930.7,69930.6,13.401]
["binance-futures","BTCUSDT",1730160060797,0.959,69930.7,69930.6,13.389]
["binance-futures","BTCUSDT",1730160060848,0.954,69930.7,69930.6,13.389]
["binance-futures","BTCUSDT",1730160060904,0.949,69930.7,69930.6,15.615]
["binance-futures","BTCUSDT",1730160060954,0.002,69936.0,69935.9,8.238]
["binance-futures","BTCUSDT",1730160061005,0.009,69940.0,69939.9,15.783]
["binance-futures","BTCUSDT",1730160061056,1.304,69940.0,69939.9,11.371]
["binance-futures","BTCUSDT",1730160061107,2.102,69940.0,69939.9,11.537]
["binance-futures","BTCUSDT",1730160061159,2.105,69940.0,69939.9,11.424]
["binance-futures","BTCUSDT",1730160061210,2.107,69940.0,69939.9,11.424]
["binance-futures","BTCUSDT",1730160061261,1.965,69940.0,69939.9,11.437]
["binance-futures","BTCUSDT",1730160061314,0.018,69940.0,69939.9,11.441]
["binance-futures","BTCUSDT",1730160061364,0.03,69940.0,69939.9,11.716]
["binance-futures","BTCUSDT",1730160061415,0.033,69940.0,69939.9,11.427]
["binance-futures","BTCUSDT",1730160061466,0.029,69940.0,69939.9,11.497]
["binance-futures","BTCUSDT",1730160061518,0.008,69940.0,69939.9,11.949]
["binance-futures","BTCUSDT",1730160061570,0.067,69940.6,69940.5,22.689]
["binance-futures","BTCUSDT",1730160061623,0.067,69940.6,69940.5,22.708]
["binance-futures","BTCUSDT",1730160061673,0.802,69940.6,69940.5,22.419]
["binance-futures","BTCUSDT",1730160061723,0.417,69940.6,69940.5,21.932]
["binance-futures","BTCUSDT",1730160061772,0.418,69940.6,69940.5,21.935]
["binance-futures","BTCUSDT",1730160061883,0.418,69940.6,69940.5,21.951]
["binance-futures","BTCUSDT",1730160061934,0.415,69940.6,69940.5,21.94]
["binance-futures","BTCUSDT",1730160061985,0.275,69940.6,69940.5,22.114]
["binance-futures","BTCUSDT",1730160062036,0.279,69940.6,69940.5,22.197]
["binance-futures","BTCUSDT",1730160062087,0.283,69940.6,69940.5,22.319]
["binance-futures","BTCUSDT",1730160062138,0.28,69940.6,69940.5,22.319]
["binance-futures","BTCUSDT",1730160062191,0.28,69940.6,69940.5,22.314]
["binance-futures","BTCUSDT",1730160062244,0.274,69940.6,69940.5,22.32]
["binance-futures","BTCUSDT",1730160062295,0.274,69940.6,69940.5,22.351]
["binance-futures","BTCUSDT",1730160062402,0.029,69944.1,69943.8,18.729]
["binance-futures","BTCUSDT",1730160062453,0.027,69944.1,69943.8,15.233]
["binance-futures","BTCUSDT",1730160062505,2.338,69943.9,69943.8,14.692]
["binance-futures","BTCUSDT",1730160062556,3.703,69943.9,69943.8,12.279]
["binance-futures","BTCUSDT",1730160062606,7.455,69943.9,69943.8,6.878]
["binance-futures","BTCUSDT",1730160062657,6.039,69943.9,69943.8,6.592]
["binance-futures","BTCUSDT",1730160062706,3.826,69943.9,69943.8,5.759]
["binance-futures","BTCUSDT",1730160062761,3.968,69943.9,69943.8,5.656]
["binance-futures","BTCUSDT",1730160062812,5.042,69943.9,69943.8,5.69]
["binance-futures","BTCUSDT",1730160062864,1.478,69943.9,69943.8,6.154]
["binance-futures","BTCUSDT",1730160062917,0.769,69943.9,69943.8,6.156]
["binance-futures","BTCUSDT",1730160062966,0.771,69943.9,69943.8,6.176]
["binance-futures","BTCUSDT",1730160063071,0.018,69943.9,69943.8,6.174]
["binance-futures","BTCUSDT",1730160063124,0.746,69943.9,69943.8,6.179]
["binance-futures","BTCUSDT",1730160063175,0.625,69943.9,69943.8,6.179]
["binance-futures","BTCUSDT",1730160063224,0.12,69943.9,69943.8,6.476]
["binance-futures","BTCUSDT",1730160063276,0.062,69944.2,69944.1,8.488]
["binance-futures","BTCUSDT",1730160063325,0.067,69944.2,69944.1,8.519]
["binance-futures","BTCUSDT",1730160063381,0.067,69944.2,69944.1,8.812]
["binance-futures","BTCUSDT",1730160063433,0.067,69944.2,69944.1,8.814]
["binance-futures","BTCUSDT",1730160063483,0.069,69944.2,69944.1,8.944]
["binance-futures","BTCUSDT",1730160063534,0.076,69944.2,69944.1,9.018]
["binance-futures","BTCUSDT",1730160063585,0.071,69944.2,69944.1,9.058]
["binance-futures","BTCUSDT",1730160063642,0.069,69944.2,69944.1,9.051]
["binance-futures","BTCUSDT",1730160063688,0.071,69944.2,69944.1,6.995]
["binance-futures","BTCUSDT",1730160063746,0.071,69944.2,69944.1,6.67]
["binance-futures","BTCUSDT",1730160063797,8.437,69949.1,69949.0,1.911]
["binance-futures","BTCUSDT",1730160063848,8.485,69949.1,69949.0,1.933]
["binance-futures","BTCUSDT",1730160063899,8.488,69949.1,69949.0,1.938]
["binance-futures","BTCUSDT",1730160063945,8.483,69949.1,69949.0,2.117]
["binance-futures","BTCUSDT",1730160064003,7.904,69949.1,69949.0,2.112]
["binance-futures","BTCUSDT",1730160064055,7.888,69949.1,69949.0,3.691]
["binance-futures","BTCUSDT",1730160064108,6.369,69949.1,69949.0,3.516]
["binance-futures","BTCUSDT",1730160064153,6.36,69949.1,69949.0,3.516]
["binance-futures","BTCUSDT",1730160064212,6.36,69949.1,69949.0,3.321]
["binance-futures","BTCUSDT",1730160064262,6.346,69949.1,69949.0,3.332]
["binance-futures","BTCUSDT",1730160064314,6.48,69949.1,69949.0,1.751]
["binance-futures","BTCUSDT",1730160064365,6.482,69949.1,69949.0,3.327]
["binance-futures","BTCUSDT",1730160064419,6.402,69949.1,69949.0,3.957]
["binance-futures","BTCUSDT",1730160064470,6.402,69949.1,69949.0,2.368]
["binance-futures","BTCUSDT",1730160064521,8.68,69949.1,69949.0,2.62]
["binance-futures","BTCUSDT",1730160064575,8.673,69949.1,69949.0,2.667]
["binance-futures","BTCUSDT",1730160064625,8.673,69949.1,69949.0,2.665]
["binance-futures","BTCUSDT",1730160064679,8.409,69949.1,69949.0,4.335]
["binance-futures","BTCUSDT",1730160064768,8.429,69949.1,69949.0,4.394]
["binance-futures","BTCUSDT",1730160064888,8.427,69949.1,69949.0,4.394]
["binance-futures","BTCUSDT",1730160064988,8.354,69949.1,69949.0,2.587]
["binance-futures","BTCUSDT",1730160065042,6.086,69949.1,69949.0,4.285]
["binance-futures","BTCUSDT",1730160065095,6.062,69949.1,69949.0,4.284]
["binance-futures","BTCUSDT",1730160065148,6.062,69949.1,69949.0,2.493]
["binance-futures","BTCUSDT",1730160065251,6.057,69949.1,69949.0,2.573]
["binance-futures","BTCUSDT",1730160065302,6.057,69949.1,69949.0,2.584]
["binance-futures","BTCUSDT",1730160065354,6.057,69949.1,69949.0,2.39]
["binance-futures","BTCUSDT",1730160065404,6.039,69949.1,69949.0,2.462]
["binance-futures","BTCUSDT",1730160065459,5.875,69949.1,69949.0,2.466]
["binance-futures","BTCUSDT",1730160065506,5.864,69949.1,69949.0,2.466]
["binance-futures","BTCUSDT",1730160065563,5.857,69949.1,69949.0,3.22]
["binance-futures","BTCUSDT",1730160065614,8.06,69949.1,69949.0,2.57]
["binance-futures","BTCUSDT",1730160065665,8.062,69949.1,69949.0,1.426]
["binance-futures","BTCUSDT",1730160065719,8.072,69949.1,69949.0,0.591]
["binance-futures","BTCUSDT",1730160065768,8.087,69949.1,69949.0,0.615]
["binance-futures","BTCUSDT",1730160065819,8.077,69949.1,69949.0,0.596]
["binance-futures","BTCUSDT",1730160065872,9.34,69949.1,69949.0,0.492]
["binance-futures","BTCUSDT",1730160065922,9.35,69949.1,69949.0,0.492]
["binance-futures","BTCUSDT",1730160065975,9.127,69949.1,69949.0,0.358]
["binance-futures","BTCUSDT",1730160066030,9.131,69949.1,69949.0,0.358]
["binance-futures","BTCUSDT",1730160066084,9.105,69949.1,69949.0,0.324]
["binance-futures","BTCUSDT",1730160066134,9.044,69949.1,69949.0,0.359]
["binance-futures","BTCUSDT",1730160066239,7.31,69949.1,69949.0,0.359]
["binance-futures","BTCUSDT",1730160066290,7.274,69949.1,69949.0,0.453]
["binance-futures","BTCUSDT",1730160066341,6.945,69949.1,69949.0,0.36]
["binance-futures","BTCUSDT",1730160066391,6.588,69949.1,69949.0,0.469]
["binance-futures","BTCUSDT",1730160066445,6.509,69949.1,69949.0,0.469]
["binance-futures","BTCUSDT",1730160066492,6.278,69949.1,69949.0,0.365]
["binance-futures","BTCUSDT",1730160066547,6.274,69949.1,69949.0,0.424]
["binance-futures","BTCUSDT",1730160066599,6.218,69949.1,69949.0,0.426]
["binance-futures","BTCUSDT",1730160066649,6.163,69949.1,69949.0,0.426]
["binance-futures","BTCUSDT",1730160066703,6.101,69949.1,69949.0,0.426]
["binance-futures","BTCUSDT",1730160066753,5.974,69949.1,69949.0,0.426]
["binance-futures","BTCUSDT",1730160066805,5.867,69949.1,69949.0,0.426]
["binance-futures","BTCUSDT",1730160066855,5.398,69949.1,69949.0,0.483]
["binance-futures","BTCUSDT",1730160066910,5.321,69949.1,69949.0,0.483]
["binance-futures","BTCUSDT",1730160066963,5.706,69949.1,69949.0,0.487]
["binance-futures","BTCUSDT",1730160067018,5.677,69949.1,69949.0,0.489]
["binance-futures","BTCUSDT",1730160067073,5.407,69949.1,69949.0,0.489]
["binance-futures","BTCUSDT",1730160067123,5.841,69949.1,69949.0,0.488]
["binance-futures","BTCUSDT",1730160067177,5.572,69949.1,69949.0,0.488]
["binance-futures","BTCUSDT",1730160067228,5.585,69949.1,69949.0,0.49]
["binance-futures","BTCUSDT",1730160067281,6.046,69949.1,69949.0,0.49]
["binance-futures","BTCUSDT",1730160067327,5.805,69949.1,69949.0,0.487]
["binance-futures","BTCUSDT",1730160067389,5.294,69949.1,69949.0,0.487]
["binance-futures","BTCUSDT",1730160067441,5.137,69949.1,69949.0,0.487]
["binance-futures","BTCUSDT",1730160067493,6.339,69949.1,69949.0,0.407]
["binance-futures","BTCUSDT",1730160067545,6.064,69949.1,69949.0,0.422]
["binance-futures","BTCUSDT",1730160067595,5.876,69949.1,69949.0,0.463]
["binance-futures","BTCUSDT",1730160067650,5.167,69949.1,69949.0,2.601]
["binance-futures","BTCUSDT",1730160067700,4.996,69949.1,69949.0,2.604]
["binance-futures","BTCUSDT",1730160067754,5.044,69949.1,69949.0,4.332]
["binance-futures","BTCUSDT",1730160067806,4.935,69949.1,69949.0,4.371]
["binance-futures","BTCUSDT",1730160067857,2.64,69949.1,69949.0,6.617]
["binance-futures","BTCUSDT",1730160067909,1.3,69949.1,69949.0,6.618]
["binance-futures","BTCUSDT",1730160067959,1.206,69949.1,69949.0,6.618]
["binance-futures","BTCUSDT",1730160068008,1.207,69949.1,69949.0,6.618]
["binance-futures","BTCUSDT",1730160068063,0.724,69949.1,69949.0,6.628]
["binance-futures","BTCUSDT",1730160068116,0.632,69949.1,69949.0,6.61]
["binance-futures","BTCUSDT",1730160068164,1.165,69949.1,69949.0,6.61]
["binance-futures","BTCUSDT",1730160068218,1.312,69949.1,69949.0,6.476]
["binance-futures","BTCUSDT",1730160068268,1.292,69949.1,69949.0,6.476]
["binance-futures","BTCUSDT",1730160068320,1.363,69949.1,69949.0,6.479]
["binance-futures","BTCUSDT",1730160068372,1.31,69949.1,69949.0,6.479]
["binance-futures","BTCUSDT",1730160068426,1.299,69949.1,69949.0,6.497]
["binance-futures","BTCUSDT",1730160068475,1.154,69949.1,69949.0,6.497]
["binance-futures","BTCUSDT",1730160068530,1.282,69949.1,69949.0,6.497]
["binance-futures","BTCUSDT",1730160068583,1.257,69949.1,69949.0,6.492]
["binance-futures","BTCUSDT",1730160068635,1.172,69949.1,69949.0,6.351]
["binance-futures","BTCUSDT",1730160068685,1.094,69949.1,69949.0,6.351]
["binance-futures","BTCUSDT",1730160068739,1.085,69949.1,69949.0,6.382]
["binance-futures","BTCUSDT",1730160068791,1.078,69949.1,69949.0,6.377]
["binance-futures","BTCUSDT",1730160068840,1.073,69949.1,69949.0,6.377]
["binance-futures","BTCUSDT",1730160068895,1.078,69949.1,69949.0,6.377]
["binance-futures","BTCUSDT",1730160068947,1.148,69949.1,69949.0,6.305]
["binance-futures","BTCUSDT",1730160069001,0.693,69949.1,69949.0,6.281]
["binance-futures","BTCUSDT",1730160069050,0.653,69949.1,69949.0,6.281]
["binance-futures","BTCUSDT",1730160069102,0.513,69949.1,69949.0,6.289]
["binance-futures","BTCUSDT",1730160069155,0.522,69949.1,69949.0,6.318]
["binance-futures","BTCUSDT",1730160069205,0.507,69949.1,69949.0,6.101]
["binance-futures","BTCUSDT",1730160069307,0.483,69949.1,69949.0,6.101]
["binance-futures","BTCUSDT",1730160069357,0.567,69949.1,69949.0,5.955]
["binance-futures","BTCUSDT",1730160069413,0.592,69949.1,69949.0,5.955]
["binance-futures","BTCUSDT",1730160069466,0.556,69949.1,69949.0,5.997]
["binance-futures","BTCUSDT",1730160069516,0.556,69949.1,69949.0,5.999]
["binance-futures","BTCUSDT",1730160069567,1.165,69949.1,69949.0,6.006]
["binance-futures","BTCUSDT",1730160069621,1.119,69949.1,69949.0,6.008]
["binance-futures","BTCUSDT",1730160069679,1.257,69949.1,69949.0,5.98]
["binance-futures","BTCUSDT",1730160069735,1.242,69949.1,69949.0,6.016]
["binance-futures","BTCUSDT",1730160069780,1.164,69949.1,69949.0,6.014]
["binance-futures","BTCUSDT",1730160069839,1.259,69949.1,69949.0,6.014]
["binance-futures","BTCUSDT",1730160069893,1.116,69949.1,69949.0,5.994]
["binance-futures","BTCUSDT",1730160069994,0.568,69949.1,69949.0,6.287]
["binance-futures","BTCUSDT",1730160070047,0.537,69949.1,69949.0,6.744]
["binance-futures","BTCUSDT",1730160070099,0.477,69949.1,69949.0,6.452]
["binance-futures","BTCUSDT",1730160070152,0.189,69949.2,69949.1,23.252]
["binance-futures","BTCUSDT",1730160070202,0.175,69949.2,69949.1,23.252]
["binance-futures","BTCUSDT",1730160070251,0.138,69949.2,69949.1,23.005]
["binance-futures","BTCUSDT",1730160070304,0.077,69949.2,69949.1,23.03]
["binance-futures","BTCUSDT",1730160070356,0.452,69950.0,69949.9,22.623]
["binance-futures","BTCUSDT",1730160070405,0.433,69950.0,69949.9,22.642]
["binance-futures","BTCUSDT",1730160070456,0.362,69950.0,69949.9,22.642]
["binance-futures","BTCUSDT",1730160070511,0.191,69950.0,69949.9,22.645]
["binance-futures","BTCUSDT",1730160070561,0.166,69950.0,69949.9,21.189]
["binance-futures","BTCUSDT",1730160070613,0.157,69950.0,69949.9,21.236]
["binance-futures","BTCUSDT",1730160070665,0.761,69950.0,69949.9,21.284]
["binance-futures","BTCUSDT",1730160070712,0.688,69950.0,69949.9,21.269]
["binance-futures","BTCUSDT",1730160070769,0.481,69950.0,69949.9,21.269]
["binance-futures","BTCUSDT",1730160070823,0.389,69950.0,69949.9,21.294]
["binance-futures","BTCUSDT",1730160070874,0.204,69950.0,69949.9,21.294]
["binance-futures","BTCUSDT",1730160070924,0.004,69950.0,69949.9,21.186]
["binance-futures","BTCUSDT",1730160070977,1.531,69953.4,69953.3,16.317]
["binance-futures","BTCUSDT",1730160071027,1.38,69953.4,69953.3,16.343]
["binance-futures","BTCUSDT",1730160071078,1.603,69953.4,69953.3,16.395]
["binance-futures","BTCUSDT",1730160071129,1.449,69953.4,69953.3,16.41]
["binance-futures","BTCUSDT",1730160071180,0.994,69953.4,69953.3,16.458]
["binance-futures","BTCUSDT",1730160071233,0.935,69953.4,69953.3,16.448]
["binance-futures","BTCUSDT",1730160071282,0.899,69953.4,69953.3,16.471]
["binance-futures","BTCUSDT",1730160071336,0.84,69953.4,69953.3,16.511]
["binance-futures","BTCUSDT",1730160071388,0.796,69953.4,69953.3,16.511]
["binance-futures","BTCUSDT",1730160071440,1.512,69953.4,69953.3,16.509]
["binance-futures","BTCUSDT",1730160071492,0.926,69953.4,69953.3,16.493]
["binance-futures","BTCUSDT",1730160071545,0.821,69953.4,69953.3,15.975]
["binance-futures","BTCUSDT",1730160071595,0.689,69953.4,69953.3,15.975]
["binance-futures","BTCUSDT",1730160071647,0.689,69953.4,69953.3,15.982]
["binance-futures","BTCUSDT",1730160071694,0.689,69953.4,69953.3,15.995]
["binance-futures","BTCUSDT",1730160071746,0.679,69953.4,69953.3,16.024]
["binance-futures","BTCUSDT",1730160071855,0.679,69953.4,69953.3,16.316]
["binance-futures","BTCUSDT",1730160071905,0.679,69953.4,69953.3,16.321]
["binance-futures","BTCUSDT",1730160071965,0.677,69953.4,69953.3,16.001]
["binance-futures","BTCUSDT",1730160072006,0.758,69953.4,69953.3,15.998]
["binance-futures","BTCUSDT",1730160072068,0.543,69953.4,69953.3,15.998]
["binance-futures","BTCUSDT",1730160072116,0.532,69953.4,69953.3,15.998]
["binance-futures","BTCUSDT",1730160072170,0.502,69953.4,69953.3,16.002]
["binance-futures","BTCUSDT",1730160072221,0.498,69953.4,69953.3,15.994]
["binance-futures","BTCUSDT",1730160072277,0.471,69953.4,69953.3,15.996]
["binance-futures","BTCUSDT",1730160072326,0.446,69953.4,69953.3,16.02]
["binance-futures","BTCUSDT",1730160072432,0.44,69953.4,69953.3,16.02]
["binance-futures","BTCUSDT",1730160072484,0.468,69953.4,69953.3,15.938]
["binance-futures","BTCUSDT",1730160072527,0.173,69953.4,69953.3,15.945]
["binance-futures","BTCUSDT",1730160072590,0.163,69953.4,69953.3,15.263]
["binance-futures","BTCUSDT",1730160072695,9.903,69953.4,69953.3,13.038]
["binance-futures","BTCUSDT",1730160072746,9.999,69953.4,69953.3,12.926]
["binance-futures","BTCUSDT",1730160072798,10.024,69953.4,69953.3,10.242]
["binance-futures","BTCUSDT",1730160072848,10.107,69953.4,69953.3,1.699]
["binance-futures","BTCUSDT",1730160072902,9.821,69953.4,69953.3,0.7]
["binance-futures","BTCUSDT",1730160072954,9.881,69953.4,69953.3,0.756]
["binance-futures","BTCUSDT",1730160073057,9.965,69953.4,69953.3,0.288]
["binance-futures","BTCUSDT",1730160073113,9.825,69953.4,69953.3,0.275]
["binance-futures","BTCUSDT",1730160073215,30.312,69950.4,69950.3,0.128]
["binance-futures","BTCUSDT",1730160073265,30.32,69950.4,69950.3,0.151]
["binance-futures","BTCUSDT",1730160073316,30.324,69950.4,69950.3,0.165]
["binance-futures","BTCUSDT",1730160073366,30.276,69950.4,69950.3,0.167]
["binance-futures","BTCUSDT",1730160073419,30.933,69950.4,69950.3,0.042]
["binance-futures","BTCUSDT",1730160073475,30.935,69950.4,69950.3,0.048]
["binance-futures","BTCUSDT",1730160073517,30.935,69950.4,69950.3,0.058]
["binance-futures","BTCUSDT",1730160073576,29.662,69950.4,69950.3,0.054]
["binance-futures","BTCUSDT",1730160073630,29.657,69950.4,69950.3,0.054]
["binance-futures","BTCUSDT",1730160073681,20.24,69950.0,69949.8,0.343]
["binance-futures","BTCUSDT",1730160073729,21.936,69949.9,69949.8,0.382]
["binance-futures","BTCUSDT",1730160073781,23.387,69949.9,69949.8,0.282]
["binance-futures","BTCUSDT",1730160073836,23.383,69949.9,69949.8,0.285]
["binance-futures","BTCUSDT",1730160073888,23.354,69949.9,69949.8,0.269]
["binance-futures","BTCUSDT",1730160073937,23.416,69949.9,69949.8,0.569]
["binance-futures","BTCUSDT",1730160073991,23.421,69949.9,69949.8,0.569]
["binance-futures","BTCUSDT",1730160074042,23.418,69949.9,69949.8,0.273]
["binance-futures","BTCUSDT",1730160074093,23.427,69949.9,69949.8,0.275]
["binance-futures","BTCUSDT",1730160074143,23.427,69949.9,69949.8,0.277]
["binance-futures","BTCUSDT",1730160074195,23.455,69949.9,69949.8,0.247]
["binance-futures","BTCUSDT",1730160074247,23.43,69949.9,69949.8,0.247]
["binance-futures","BTCUSDT",1730160074296,23.348,69949.9,69949.8,0.547]
["binance-futures","BTCUSDT",1730160074345,23.219,69949.9,69949.8,0.5]
["binance-futures","BTCUSDT",1730160074454,21.471,69949.9,69949.8,0.502]
["binance-futures","BTCUSDT",1730160074503,21.476,69949.9,69949.8,0.522]
["binance-futures","BTCUSDT",1730160074553,21.476,69949.9,69949.8,0.504]
["binance-futures","BTCUSDT",1730160074814,21.478,69949.9,69949.8,0.504]
["binance-futures","BTCUSDT",1730160074918,21.478,69949.9,69949.8,0.502]
["binance-futures","BTCUSDT",1730160074972,21.467,69949.9,69949.8,0.502]
["binance-futures","BTCUSDT",1730160075025,21.342,69949.9,69949.8,0.58]
["binance-futures","BTCUSDT",1730160075078,21.28,69949.9,69949.8,0.522]
["binance-futures","BTCUSDT",1730160075131,21.262,69949.9,69949.8,0.505]
["binance-futures","BTCUSDT",1730160075183,21.356,69949.9,69949.8,0.564]
["binance-futures","BTCUSDT",1730160075229,21.24,69949.9,69949.8,0.55]
["binance-futures","BTCUSDT",1730160075286,18.337,69949.9,69949.8,2.183]
["binance-futures","BTCUSDT",1730160075337,18.344,69949.9,69949.8,2.201]
["binance-futures","BTCUSDT",1730160075384,18.373,69949.9,69949.8,2.142]
["binance-futures","BTCUSDT",1730160075436,18.373,69949.9,69949.8,2.199]
["binance-futures","BTCUSDT",1730160075495,17.04,69949.9,69949.8,4.402]
["binance-futures","BTCUSDT",1730160075546,17.042,69949.9,69949.8,4.406]
["binance-futures","BTCUSDT",1730160075594,17.047,69949.9,69949.8,4.41]
["binance-futures","BTCUSDT",1730160075645,16.907,69949.9,69949.8,4.396]
["binance-futures","BTCUSDT",1730160075704,16.904,69949.9,69949.8,4.396]
["binance-futures","BTCUSDT",1730160075754,16.898,69949.9,69949.8,4.396]
["binance-futures","BTCUSDT",1730160075805,16.866,69949.9,69949.8,4.378]
["binance-futures","BTCUSDT",1730160075854,16.863,69949.9,69949.8,4.369]
["binance-futures","BTCUSDT",1730160075912,16.859,69949.9,69949.8,4.455]
["binance-futures","BTCUSDT",1730160075964,16.862,69949.9,69949.8,4.473]
["binance-futures","BTCUSDT",1730160076016,6.329,69949.9,69949.8,5.376]
["binance-futures","BTCUSDT",1730160076068,3.436,69949.9,69949.8,5.369]
["binance-futures","BTCUSDT",1730160076119,2.347,69949.9,69949.8,5.439]
["binance-futures","BTCUSDT",1730160076170,2.388,69949.9,69949.8,5.452]
["binance-futures","BTCUSDT",1730160076224,1.893,69949.9,69949.8,5.403]
["binance-futures","BTCUSDT",1730160076263,1.86,69949.9,69949.8,5.403]
["binance-futures","BTCUSDT",1730160076321,1.871,69949.9,69949.8,5.401]
["binance-futures","BTCUSDT",1730160076378,1.852,69949.9,69949.8,5.405]
["binance-futures","BTCUSDT",1730160076485,1.871,69949.9,69949.8,5.405]
["binance-futures","BTCUSDT",1730160076538,1.852,69949.9,69949.8,5.408]
["binance-futures","BTCUSDT",1730160076588,1.871,69949.9,69949.8,5.109]
["binance-futures","BTCUSDT",1730160076641,10.542,69949.9,69949.8,4.723]
["binance-futures","BTCUSDT",1730160076693,10.622,69949.9,69949.8,4.393]
["binance-futures","BTCUSDT",1730160076796,10.453,69949.9,69949.8,4.449]
["binance-futures","BTCUSDT",1730160077005,10.433,69949.9,69949.8,4.449]
["binance-futures","BTCUSDT",1730160077053,10.453,69949.9,69949.8,4.449]
["binance-futures","BTCUSDT",1730160077107,10.433,69949.9,69949.8,4.453]
["binance-futures","BTCUSDT",1730160077159,10.319,69949.9,69949.8,4.448]
["binance-futures","BTCUSDT",1730160077208,10.215,69949.9,69949.8,4.507]
["binance-futures","BTCUSDT",1730160077263,12.128,69949.9,69949.8,0.118]
["binance-futures","BTCUSDT",1730160077366,12.306,69949.9,69949.8,0.12]
["binance-futures","BTCUSDT",1730160077469,12.171,69949.9,69949.8,0.191]
["binance-futures","BTCUSDT",1730160077523,12.143,69949.9,69949.8,0.09]
["binance-futures","BTCUSDT",1730160077579,11.754,69949.9,69949.8,0.179]
["binance-futures","BTCUSDT",1730160077632,23.449,69949.2,69949.1,0.042]
["binance-futures","BTCUSDT",1730160077734,12.97,69948.5,69948.4,0.19]
["binance-futures","BTCUSDT",1730160077785,12.969,69948.5,69948.4,0.671]
["binance-futures","BTCUSDT",1730160077835,12.969,69948.5,69948.4,0.973]
["binance-futures","BTCUSDT",1730160077888,8.047,69948.5,69948.4,5.126]
["binance-futures","BTCUSDT",1730160077942,6.733,69948.5,69948.4,6.001]
["binance-futures","BTCUSDT",1730160077994,6.465,69948.5,69948.4,6.676]
["binance-futures","BTCUSDT",1730160078046,6.465,69948.5,69948.4,6.672]
["binance-futures","BTCUSDT",1730160078099,6.469,69948.5,69948.4,6.847]
["binance-futures","BTCUSDT",1730160078150,6.469,69948.5,69948.4,6.966]
["binance-futures","BTCUSDT",1730160078202,6.598,69948.5,69948.4,7.569]
["binance-futures","BTCUSDT",1730160078254,6.598,69948.5,69948.4,7.564]
["binance-futures","BTCUSDT",1730160078305,6.6,69948.5,69948.4,7.714]
["binance-futures","BTCUSDT",1730160078357,6.353,69948.5,69948.4,8.033]
["binance-futures","BTCUSDT",1730160078405,6.432,69948.5,69948.4,8.017]
["binance-futures","BTCUSDT",1730160078461,0.18,69948.5,69948.4,8.038]
["binance-futures","BTCUSDT",1730160078513,0.18,69948.5,69948.4,8.494]
["binance-futures","BTCUSDT",1730160078562,0.182,69948.5,69948.4,8.556]
["binance-futures","BTCUSDT",1730160078614,0.18,69948.5,69948.4,8.576]
["binance-futures","BTCUSDT",1730160078667,0.18,69948.5,69948.4,10.987]
["binance-futures","BTCUSDT",1730160078718,0.18,69948.5,69948.4,11.005]
["binance-futures","BTCUSDT",1730160078770,0.18,69948.5,69948.4,11.014]
["binance-futures","BTCUSDT",1730160078821,0.178,69948.5,69948.4,10.885]
["binance-futures","BTCUSDT",1730160078868,0.129,69948.5,69948.4,10.428]
["binance-futures","BTCUSDT",1730160078918,0.128,69948.5,69948.4,10.448]
["binance-futures","BTCUSDT",1730160078978,0.13,69948.5,69948.4,10.428]
["binance-futures","BTCUSDT",1730160079084,0.132,69948.5,69948.4,10.431]
["binance-futures","BTCUSDT",1730160079134,0.132,69948.5,69948.4,10.435]
["binance-futures","BTCUSDT",1730160079188,0.117,69948.5,69948.4,10.435]
["binance-futures","BTCUSDT",1730160079241,0.078,69949.9,69949.8,25.745]
["binance-futures","BTCUSDT",1730160079291,0.093,69949.9,69949.8,25.244]
["binance-futures","BTCUSDT",1730160079334,0.076,69949.9,69949.8,25.26]
["binance-futures","BTCUSDT",1730160079394,0.048,69949.9,69949.8,25.26]
["binance-futures","BTCUSDT",1730160079448,1.404,69952.0,69951.9,18.094]
["binance-futures","BTCUSDT",1730160079547,1.311,69952.0,69951.9,18.115]
["binance-futures","BTCUSDT",1730160079602,1.408,69952.0,69951.9,18.113]
["binance-futures","BTCUSDT",1730160079653,1.41,69952.0,69951.9,17.621]
["binance-futures","BTCUSDT",1730160079757,1.277,69952.0,69951.9,17.621]
["binance-futures","BTCUSDT",1730160079810,1.356,69952.0,69951.9,17.625]
["binance-futures","BTCUSDT",1730160079858,1.351,69952.0,69951.9,17.638]
["binance-futures","BTCUSDT",1730160080022,1.354,69952.0,69951.9,17.638]
["binance-futures","BTCUSDT",1730160080073,1.352,69952.0,69951.9,17.642]
["binance-futures","BTCUSDT",1730160080135,1.352,69952.0,69951.9,17.631]
["binance-futures","BTCUSDT",1730160080184,1.352,69952.0,69951.9,17.621]
["binance-futures","BTCUSDT",1730160080240,1.35,69952.0,69951.9,17.624]
["binance-futures","BTCUSDT",1730160080294,1.352,69952.0,69951.9,17.624]
["binance-futures","BTCUSDT",1730160080345,1.347,69952.0,69951.9,17.643]
["binance-futures","BTCUSDT",1730160080395,1.252,69952.0,69951.9,17.616]
["binance-futures","BTCUSDT",1730160080451,1.353,69952.0,69951.9,17.616]
["binance-futures","BTCUSDT",1730160080503,1.353,69952.0,69951.9,17.611]
["binance-futures","BTCUSDT",1730160080602,1.353,69952.0,69951.9,17.493]
["binance-futures","BTCUSDT",1730160080657,1.347,69952.0,69951.9,17.488]
["binance-futures","BTCUSDT",1730160080710,1.261,69952.0,69951.9,17.493]
["binance-futures","BTCUSDT",1730160080758,1.2,69952.0,69951.9,17.513]
["binance-futures","BTCUSDT",1730160080808,1.267,69952.0,69951.9,17.49]
["binance-futures","BTCUSDT",1730160080918,1.162,69952.0,69951.9,17.49]
["binance-futures","BTCUSDT",1730160081024,1.257,69952.0,69951.9,17.49]
["binance-futures","BTCUSDT",1730160081076,1.276,69952.0,69951.9,17.49]
["binance-futures","BTCUSDT",1730160081125,1.267,69952.0,69951.9,17.494]
["binance-futures","BTCUSDT",1730160081178,1.267,69952.0,69951.9,17.466]
["binance-futures","BTCUSDT",1730160081231,1.291,69952.0,69951.9,17.378]
["binance-futures","BTCUSDT",1730160081283,1.27,69952.0,69951.9,17.373]
["binance-futures","BTCUSDT",1730160081334,1.269,69952.0,69951.9,17.372]
["binance-futures","BTCUSDT",1730160081383,1.269,69952.0,69951.9,17.377]
["binance-futures","BTCUSDT",1730160081436,1.269,69952.0,69951.9,17.384]
["binance-futures","BTCUSDT",1730160081543,3.567,69952.0,69951.9,17.379]
["binance-futures","BTCUSDT",1730160081595,3.555,69952.0,69951.9,17.381]
["binance-futures","BTCUSDT",1730160081649,1.156,69952.0,69951.9,17.381]
["binance-futures","BTCUSDT",1730160081753,1.175,69952.0,69951.9,17.381]
["binance-futures","BTCUSDT",1730160081807,1.438,69952.0,69951.9,17.386]
["binance-futures","BTCUSDT",1730160081859,1.434,69952.0,69951.9,17.384]
["binance-futures","BTCUSDT",1730160081912,1.528,69952.0,69951.9,17.384]
["binance-futures","BTCUSDT",1730160081964,1.526,69952.0,69951.9,17.382]
["binance-futures","BTCUSDT",1730160082012,1.51,69952.0,69951.9,17.382]
["binance-futures","BTCUSDT",1730160082070,1.531,69952.0,69951.9,17.382]
["binance-futures","BTCUSDT",1730160082126,1.53,69952.0,69951.9,17.385]
["binance-futures","BTCUSDT",1730160082169,1.511,69952.0,69951.9,17.394]
["binance-futures","BTCUSDT",1730160082231,1.512,69952.0,69951.9,17.213]
["binance-futures","BTCUSDT",1730160082274,1.506,69952.0,69951.9,17.213]
["binance-futures","BTCUSDT",1730160082336,1.424,69952.0,69951.9,17.214]
["binance-futures","BTCUSDT",1730160082381,1.413,69952.0,69951.9,17.214]
["binance-futures","BTCUSDT",1730160082436,1.477,69952.0,69951.9,17.209]
["binance-futures","BTCUSDT",1730160082550,1.467,69952.0,69951.9,17.209]
["binance-futures","BTCUSDT",1730160082603,1.485,69952.0,69951.9,17.234]
["binance-futures","BTCUSDT",1730160082654,1.474,69952.0,69951.9,17.214]
["binance-futures","BTCUSDT",1730160082706,1.474,69952.0,69951.9,17.209]
["binance-futures","BTCUSDT",1730160082761,1.474,69952.0,69951.9,17.214]
["binance-futures","BTCUSDT",1730160082819,1.459,69952.0,69951.9,17.214]
["binance-futures","BTCUSDT",1730160082869,1.46,69952.0,69951.9,17.214]
["binance-futures","BTCUSDT",1730160082923,1.451,69952.0,69951.9,17.214]
["binance-futures","BTCUSDT",1730160082971,1.44,69952.0,69951.9,17.214]
["binance-futures","BTCUSDT",1730160083027,1.326,69952.0,69951.9,17.214]
["binance-futures","BTCUSDT",1730160083123,1.333,69952.0,69951.9,17.198]
["binance-futures","BTCUSDT",1730160083246,1.324,69952.0,69951.9,17.21]
["binance-futures","BTCUSDT",1730160083297,1.201,69952.0,69951.9,17.205]
["binance-futures","BTCUSDT",1730160083353,1.192,69952.0,69951.9,17.217]
["binance-futures","BTCUSDT",1730160083404,1.192,69952.0,69951.9,17.198]
["binance-futures","BTCUSDT",1730160083454,1.126,69952.0,69951.9,17.198]
["binance-futures","BTCUSDT",1730160083508,4.341,69952.0,69951.9,13.816]
["binance-futures","BTCUSDT",1730160083559,4.325,69952.0,69951.9,13.723]
["binance-futures","BTCUSDT",1730160083607,8.583,69952.0,69951.9,11.673]
["binance-futures","BTCUSDT",1730160083661,8.562,69952.0,69951.9,11.745]
["binance-futures","BTCUSDT",1730160083714,8.802,69952.0,69951.9,11.559]
["binance-futures","BTCUSDT",1730160083766,8.804,69952.0,69951.9,11.676]
["binance-futures","BTCUSDT",1730160083818,8.777,69952.0,69951.9,11.676]
["binance-futures","BTCUSDT",1730160083867,8.776,69952.0,69951.9,11.676]
["binance-futures","BTCUSDT",1730160083976,8.776,69952.0,69951.9,11.499]
["binance-futures","BTCUSDT",1730160084030,8.781,69952.0,69951.9,6.644]
["binance-futures","BTCUSDT",1730160084084,9.832,69952.0,69951.9,0.511]
["binance-futures","BTCUSDT",1730160084134,9.99,69952.0,69951.9,0.493]
["binance-futures","BTCUSDT",1730160084185,9.988,69952.0,69951.9,0.469]
["binance-futures","BTCUSDT",1730160084237,10.011,69952.0,69951.9,0.469]
["binance-futures","BTCUSDT",1730160084339,6.363,69944.2,69944.0,0.002]
["binance-futures","BTCUSDT",1730160084390,20.81,69944.2,69944.1,0.008]
["binance-futures","BTCUSDT",1730160084442,20.879,69944.2,69944.1,0.057]
["binance-futures","BTCUSDT",1730160084492,20.736,69944.2,69944.1,0.06]
["binance-futures","BTCUSDT",1730160084545,20.644,69944.2,69944.1,0.062]
["binance-futures","BTCUSDT",1730160084598,20.722,69944.2,69944.1,0.062]
["binance-futures","BTCUSDT",1730160084645,20.72,69944.2,69944.1,0.062]
["binance-futures","BTCUSDT",1730160084701,20.648,69944.2,69944.1,0.062]
["binance-futures","BTCUSDT",1730160084754,10.306,69940.7,69940.6,0.043]
["binance-futures","BTCUSDT",1730160084804,10.304,69940.7,69940.6,0.471]
["binance-futures","BTCUSDT",1730160084856,10.308,69940.7,69940.6,0.472]
["binance-futures","BTCUSDT",1730160084907,10.311,69940.7,69940.6,0.457]
["binance-futures","BTCUSDT",1730160084960,17.125,69940.1,69940.0,0.359]
["binance-futures","BTCUSDT",1730160085012,19.559,69940.1,69940.0,0.381]
["binance-futures","BTCUSDT",1730160085065,19.562,69940.1,69940.0,0.326]
["binance-futures","BTCUSDT",1730160085118,19.566,69940.1,69940.0,0.328]
["binance-futures","BTCUSDT",1730160085169,19.566,69940.1,69940.0,0.368]
["binance-futures","BTCUSDT",1730160085222,17.266,69940.1,69940.0,0.369]
["binance-futures","BTCUSDT",1730160085275,17.282,69940.1,69940.0,0.373]
["binance-futures","BTCUSDT",1730160085326,17.318,69940.1,69940.0,0.983]
["binance-futures","BTCUSDT",1730160085377,17.329,69940.1,69940.0,1.063]
["binance-futures","BTCUSDT",1730160085427,17.329,69940.1,69940.0,0.989]
["binance-futures","BTCUSDT",1730160085479,17.326,69940.1,69940.0,0.8]
["binance-futures","BTCUSDT",1730160085533,19.413,69940.1,69940.0,0.196]
["binance-futures","BTCUSDT",1730160085630,19.406,69940.1,69940.0,0.196]
["binance-futures","BTCUSDT",1730160085688,19.403,69940.1,69940.0,0.194]
["binance-futures","BTCUSDT",1730160085744,19.287,69940.1,69940.0,0.194]
["binance-futures","BTCUSDT",1730160085795,19.145,69940.1,69940.0,0.194]
["binance-futures","BTCUSDT",1730160085851,14.396,69940.1,69940.0,6.672]
["binance-futures","BTCUSDT",1730160085902,19.581,69940.0,69939.9,0.122]
["binance-futures","BTCUSDT",1730160085953,22.54,69938.1,69938.0,0.973]
["binance-futures","BTCUSDT",1730160086003,22.539,69938.1,69938.0,1.827]
["binance-futures","BTCUSDT",1730160086106,22.534,69938.1,69938.0,1.831]
["binance-futures","BTCUSDT",1730160086155,22.535,69938.1,69938.0,2.366]
["binance-futures","BTCUSDT",1730160086208,22.537,69938.1,69938.0,2.368]
["binance-futures","BTCUSDT",1730160086262,22.549,69938.1,69938.0,3.584]
["binance-futures","BTCUSDT",1730160086309,22.559,69938.1,69938.0,4.992]
["binance-futures","BTCUSDT",1730160086364,22.578,69938.1,69938.0,4.996]
["binance-futures","BTCUSDT",1730160086416,22.581,69938.1,69938.0,5.071]
["binance-futures","BTCUSDT",1730160086467,21.078,69938.1,69938.0,5.091]
["binance-futures","BTCUSDT",1730160086518,19.221,69938.1,69938.0,5.091]
["binance-futures","BTCUSDT",1730160086573,18.068,69938.1,69938.0,5.071]
["binance-futures","BTCUSDT",1730160086617,18.033,69938.1,69938.0,5.799]
["binance-futures","BTCUSDT",1730160086682,18.0,69938.1,69938.0,5.799]
["binance-futures","BTCUSDT",1730160086731,18.002,69938.1,69938.0,5.194]
["binance-futures","BTCUSDT",1730160086783,17.996,69938.1,69938.0,5.19]
["binance-futures","BTCUSDT",1730160086842,17.997,69938.1,69938.0,4.771]
["binance-futures","BTCUSDT",1730160086894,24.732,69937.1,69937.0,0.002]
["binance-futures","BTCUSDT",1730160086945,23.013,69937.1,69937.0,0.13]
["binance-futures","BTCUSDT",1730160086995,24.586,69937.1,69937.0,0.13]
["binance-futures","BTCUSDT",1730160087049,24.586,69937.1,69937.0,0.307]
["binance-futures","BTCUSDT",1730160087099,24.586,69937.1,69937.0,0.134]
["binance-futures","BTCUSDT",1730160087151,13.333,69933.1,69933.0,3.97]
["binance-futures","BTCUSDT",1730160087203,11.074,69933.1,69933.0,3.977]
["binance-futures","BTCUSDT",1730160087254,10.197,69933.1,69933.0,3.925]
["binance-futures","BTCUSDT",1730160087305,10.216,69933.1,69933.0,3.906]
["binance-futures","BTCUSDT",1730160087357,10.23,69933.1,69933.0,3.913]
["binance-futures","BTCUSDT",1730160087410,10.237,69933.1,69933.0,3.899]
["binance-futures","BTCUSDT",1730160087462,10.256,69933.1,69933.0,2.132]
["binance-futures","BTCUSDT",1730160087512,10.258,69933.1,69933.0,2.084]
["binance-futures","BTCUSDT",1730160087561,9.296,69933.1,69933.0,3.601]
["binance-futures","BTCUSDT",1730160087616,7.32,69933.1,69933.0,4.43]
["binance-futures","BTCUSDT",1730160087665,7.251,69933.1,69933.0,4.437]
["binance-futures","BTCUSDT",1730160087718,7.25,69933.1,69933.0,4.684]
["binance-futures","BTCUSDT",1730160087767,7.232,69933.1,69933.0,6.261]
["binance-futures","BTCUSDT",1730160087824,7.232,69933.1,69933.0,6.253]
["binance-futures","BTCUSDT",1730160087875,7.232,69933.1,69933.0,6.548]
["binance-futures","BTCUSDT",1730160087975,7.232,69933.1,69933.0,5.439]
["binance-futures","BTCUSDT",1730160088033,7.227,69933.1,69933.0,4.95]
["binance-futures","BTCUSDT",1730160088086,7.223,69933.1,69933.0,4.954]
["binance-futures","BTCUSDT",1730160088139,7.223,69933.1,69933.0,4.956]
["binance-futures","BTCUSDT",1730160088243,7.176,69933.1,69933.0,4.849]
["binance-futures","BTCUSDT",1730160088293,7.175,69933.1,69933.0,4.856]
["binance-futures","BTCUSDT",1730160088344,7.174,69933.1,69933.0,4.868]
["binance-futures","BTCUSDT",1730160088399,7.157,69933.1,69933.0,5.043]
["binance-futures","BTCUSDT",1730160088445,7.157,69933.1,69933.0,4.868]
["binance-futures","BTCUSDT",1730160088505,7.159,69933.1,69933.0,4.875]
["binance-futures","BTCUSDT",1730160088554,7.159,69933.1,69933.0,4.939]
["binance-futures","BTCUSDT",1730160088607,7.159,69933.1,69933.0,5.118]
["binance-futures","BTCUSDT",1730160088657,7.159,69933.1,69933.0,4.942]
["binance-futures","BTCUSDT",1730160088711,7.159,69933.1,69933.0,5.882]
["binance-futures","BTCUSDT",1730160088763,7.167,69933.1,69933.0,5.916]
["binance-futures","BTCUSDT",1730160088816,5.926,69933.1,69933.0,5.923]
["binance-futures","BTCUSDT",1730160088858,5.926,69933.1,69933.0,5.798]
["binance-futures","BTCUSDT",1730160088973,5.926,69933.1,69933.0,5.802]
["binance-futures","BTCUSDT",1730160089027,5.916,69933.1,69933.0,5.691]
["binance-futures","BTCUSDT",1730160089081,5.916,69933.1,69933.0,5.557]
["binance-futures","BTCUSDT",1730160089131,5.916,69933.1,69933.0,5.558]
["binance-futures","BTCUSDT",1730160089184,5.88,69933.1,69933.0,5.568]
["binance-futures","BTCUSDT",1730160089236,5.88,69933.1,69933.0,5.539]
["binance-futures","BTCUSDT",1730160089290,5.874,69933.1,69933.0,5.557]
["binance-futures","BTCUSDT",1730160089342,5.826,69933.1,69933.0,5.619]
["binance-futures","BTCUSDT",1730160089394,5.826,69933.1,69933.0,5.615]
["binance-futures","BTCUSDT",1730160089446,5.825,69933.1,69933.0,5.717]
["binance-futures","BTCUSDT",1730160089495,5.681,69933.1,69933.0,5.751]
["binance-futures","BTCUSDT",1730160089546,5.681,69933.1,69933.0,5.725]
["binance-futures","BTCUSDT",1730160089604,1.182,69933.1,69933.0,8.023]
["binance-futures","BTCUSDT",1730160089656,1.182,69933.1,69933.0,8.029]
["binance-futures","BTCUSDT",1730160089707,0.844,69933.1,69933.0,8.033]
["binance-futures","BTCUSDT",1730160089759,0.844,69933.1,69933.0,8.027]
["binance-futures","BTCUSDT",1730160089810,0.844,69933.1,69933.0,7.737]
["binance-futures","BTCUSDT",1730160089861,0.844,69933.1,69933.0,7.905]
["binance-futures","BTCUSDT",1730160089913,0.938,69933.1,69933.0,5.621]
["binance-futures","BTCUSDT",1730160090020,0.941,69933.1,69933.0,5.776]
["binance-futures","BTCUSDT",1730160090069,0.941,69933.1,69933.0,5.592]
["binance-futures","BTCUSDT",1730160090224,0.941,69933.1,69933.0,5.428]
["binance-futures","BTCUSDT",1730160090272,0.941,69933.1,69933.0,5.429]
["binance-futures","BTCUSDT",1730160090319,0.921,69933.1,69933.0,5.557]
["binance-futures","BTCUSDT",1730160090378,0.923,69933.1,69933.0,5.556]
["binance-futures","BTCUSDT",1730160090421,0.923,69933.1,69933.0,5.553]
["binance-futures","BTCUSDT",1730160090491,0.637,69933.1,69933.0,5.553]
["binance-futures","BTCUSDT",1730160090594,0.722,69933.1,69933.0,5.549]
["binance-futures","BTCUSDT",1730160090647,0.724,69933.1,69933.0,5.553]
["binance-futures","BTCUSDT",1730160090802,0.722,69933.1,69933.0,5.553]
["binance-futures","BTCUSDT",1730160090853,0.635,69933.1,69933.0,5.553]
["binance-futures","BTCUSDT",1730160090907,0.725,69933.1,69933.0,5.549]
["binance-futures","BTCUSDT",1730160091116,0.727,69933.1,69933.0,5.451]
["binance-futures","BTCUSDT",1730160091160,0.725,69933.1,69933.0,5.451]
["binance-futures","BTCUSDT",1730160091222,0.723,69933.1,69933.0,5.446]
["binance-futures","BTCUSDT",1730160091263,0.723,69933.1,69933.0,5.444]
["binance-futures","BTCUSDT",1730160091319,0.726,69933.1,69933.0,5.619]
["binance-futures","BTCUSDT",1730160091379,0.717,69933.1,69933.0,5.617]
["binance-futures","BTCUSDT",1730160091427,0.709,69933.1,69933.0,5.444]
["binance-futures","BTCUSDT",1730160091480,0.617,69933.1,69933.0,5.737]
["binance-futures","BTCUSDT",1730160091532,0.708,69933.1,69933.0,5.476]
["binance-futures","BTCUSDT",1730160091584,0.708,69933.1,69933.0,5.471]
["binance-futures","BTCUSDT",1730160091632,0.708,69933.1,69933.0,5.682]
["binance-futures","BTCUSDT",1730160091688,0.708,69933.1,69933.0,5.686]
["binance-futures","BTCUSDT",1730160091789,0.617,69933.1,69933.0,7.882]
["binance-futures","BTCUSDT",1730160091846,0.617,69933.1,69933.0,8.349]
["binance-futures","BTCUSDT",1730160091895,0.611,69933.1,69933.0,8.178]
["binance-futures","BTCUSDT",1730160091949,0.527,69933.1,69933.0,8.178]
["binance-futures","BTCUSDT",1730160091998,0.527,69933.1,69933.0,8.174]
["binance-futures","BTCUSDT",1730160092053,0.527,69933.1,69933.0,8.128]
["binance-futures","BTCUSDT",1730160092104,0.593,69933.1,69933.0,5.347]
["binance-futures","BTCUSDT",1730160092154,0.591,69933.1,69933.0,5.091]
["binance-futures","BTCUSDT",1730160092207,0.591,69933.1,69933.0,5.12]
["binance-futures","BTCUSDT",1730160092258,0.591,69933.1,69933.0,5.124]
["binance-futures","BTCUSDT",1730160092311,0.374,69933.1,69933.0,5.119]
["binance-futures","BTCUSDT",1730160092363,0.374,69933.1,69933.0,5.123]
["binance-futures","BTCUSDT",1730160092413,0.376,69933.1,69933.0,5.135]
["binance-futures","BTCUSDT",1730160092468,0.376,69933.1,69933.0,5.701]
["binance-futures","BTCUSDT",1730160092521,0.371,69933.1,69933.0,5.708]
["binance-futures","BTCUSDT",1730160092569,0.371,69933.1,69933.0,5.529]
["binance-futures","BTCUSDT",1730160092614,0.371,69933.1,69933.0,5.535]
["binance-futures","BTCUSDT",1730160092675,0.339,69933.1,69933.0,5.724]
["binance-futures","BTCUSDT",1730160092727,0.358,69933.1,69933.0,5.553]
["binance-futures","BTCUSDT",1730160092764,0.356,69933.1,69933.0,5.553]
["binance-futures","BTCUSDT",1730160092861,0.334,69933.1,69933.0,5.549]
["binance-futures","BTCUSDT",1730160092987,0.339,69933.1,69933.0,4.967]
["binance-futures","BTCUSDT",1730160093039,0.408,69933.1,69933.0,4.96]
["binance-futures","BTCUSDT",1730160093091,0.938,69933.1,69933.0,4.939]
["binance-futures","BTCUSDT",1730160093142,1.039,69933.1,69933.0,5.131]
["binance-futures","BTCUSDT",1730160093249,0.949,69933.1,69933.0,5.365]
["binance-futures","BTCUSDT",1730160093299,0.918,69933.1,69933.0,5.372]
["binance-futures","BTCUSDT",1730160093344,1.005,69933.1,69933.0,5.372]
["binance-futures","BTCUSDT",1730160093403,1.005,69933.1,69933.0,5.12]
["binance-futures","BTCUSDT",1730160093454,1.005,69933.1,69933.0,4.895]
["binance-futures","BTCUSDT",1730160093506,0.964,69933.1,69933.0,4.875]
["binance-futures","BTCUSDT",1730160093612,0.964,69933.1,69933.0,5.057]
["binance-futures","BTCUSDT",1730160093663,0.95,69933.1,69933.0,4.887]
["binance-futures","BTCUSDT",1730160093714,4.136,69933.1,69933.0,4.862]
["binance-futures","BTCUSDT",1730160093765,6.902,69933.1,69933.0,4.873]
["binance-futures","BTCUSDT",1730160093818,6.924,69933.1,69933.0,2.597]
["binance-futures","BTCUSDT",1730160093870,12.872,69931.7,69931.6,0.018]
["binance-futures","BTCUSDT",1730160093921,27.124,69931.7,69931.6,0.021]
["binance-futures","BTCUSDT",1730160093972,27.115,69931.7,69931.6,0.057]
["binance-futures","BTCUSDT",1730160094024,27.105,69931.7,69931.6,0.024]
["binance-futures","BTCUSDT",1730160094074,26.879,69931.7,69931.6,0.024]
["binance-futures","BTCUSDT",1730160094128,26.866,69931.7,69931.6,0.058]
["binance-futures","BTCUSDT",1730160094176,26.87,69931.7,69931.6,0.028]
["binance-futures","BTCUSDT",1730160094230,24.88,69931.7,69931.6,0.028]
["binance-futures","BTCUSDT",1730160094282,24.907,69931.7,69931.6,0.03]
["binance-futures","BTCUSDT",1730160094334,25.004,69931.7,69931.6,0.063]
["binance-futures","BTCUSDT",1730160094381,25.022,69931.7,69931.6,0.081]
["binance-futures","BTCUSDT",1730160094440,25.151,69931.7,69931.6,0.083]
["binance-futures","BTCUSDT",1730160094494,27.685,69931.7,69931.6,0.049]
["binance-futures","BTCUSDT",1730160094547,27.336,69931.7,69931.6,0.07]
["binance-futures","BTCUSDT",1730160094598,27.336,69931.7,69931.6,0.064]
["binance-futures","BTCUSDT",1730160094651,26.859,69931.7,69931.6,0.051]
["binance-futures","BTCUSDT",1730160094804,4.226,69930.4,69930.3,0.064]
["binance-futures","BTCUSDT",1730160094855,15.305,69930.4,69930.3,0.064]
["binance-futures","BTCUSDT",1730160094909,15.31,69930.4,69930.3,0.067]
["binance-futures","BTCUSDT",1730160094959,15.313,69930.4,69930.3,0.067]
["binance-futures","BTCUSDT",1730160095011,15.322,69930.4,69930.3,0.071]
["binance-futures","BTCUSDT",1730160095061,15.295,69930.4,69930.3,0.071]
["binance-futures","BTCUSDT",1730160095113,15.262,69930.4,69930.3,0.071]
["binance-futures","BTCUSDT",1730160095160,15.224,69930.4,69930.3,0.093]
["binance-futures","BTCUSDT",1730160095214,15.144,69930.4,69930.3,0.091]
["binance-futures","BTCUSDT",1730160095273,15.164,69930.4,69930.3,0.098]
["binance-futures","BTCUSDT",1730160095323,15.155,69930.4,69930.3,0.098]
["binance-futures","BTCUSDT",1730160095373,15.04,69930.4,69930.3,0.096]
["binance-futures","BTCUSDT",1730160095426,14.907,69930.4,69930.3,0.1]
["binance-futures","BTCUSDT",1730160095478,14.855,69930.4,69930.3,0.102]
["binance-futures","BTCUSDT",1730160095531,14.821,69930.4,69930.3,0.102]
["binance-futures","BTCUSDT",1730160095585,14.817,69930.4,69930.3,0.102]
["binance-futures","BTCUSDT",1730160095640,14.81,69930.4,69930.3,0.102]
["binance-futures","BTCUSDT",1730160095688,14.762,69930.4,69930.3,0.1]
["binance-futures","BTCUSDT",1730160095744,14.782,69930.4,69930.3,0.102]
["binance-futures","BTCUSDT",1730160095795,14.754,69930.4,69930.3,0.102]
["binance-futures","BTCUSDT",1730160095853,14.709,69930.4,69930.3,0.102]
["binance-futures","BTCUSDT",1730160095906,14.696,69930.4,69930.3,0.102]
["binance-futures","BTCUSDT",1730160095961,14.546,69930.4,69930.3,0.102]
["binance-futures","BTCUSDT",1730160096013,14.539,69930.4,69930.3,0.1]
["binance-futures","BTCUSDT",1730160096067,14.528,69930.4,69930.3,0.102]
["binance-futures","BTCUSDT",1730160096118,14.514,69930.4,69930.3,0.1]
["binance-futures","BTCUSDT",1730160096169,14.469,69930.4,69930.3,0.104]
["binance-futures","BTCUSDT",1730160096223,14.349,69930.4,69930.3,0.104]
["binance-futures","BTCUSDT",1730160096272,14.31,69930.4,69930.3,0.111]
["binance-futures","BTCUSDT",1730160096375,14.549,69924.5,69924.4,6.898]
["binance-futures","BTCUSDT",1730160096432,13.235,69924.5,69924.4,6.958]
["binance-futures","BTCUSDT",1730160096484,13.057,69924.5,69924.4,6.937]
["binance-futures","BTCUSDT",1730160096535,13.062,69924.5,69924.4,6.937]
["binance-futures","BTCUSDT",1730160096582,13.035,69924.5,69924.4,6.964]
["binance-futures","BTCUSDT",1730160096635,12.787,69924.5,69924.4,6.964]
["binance-futures","BTCUSDT",1730160096687,12.786,69924.5,69924.4,6.964]
["binance-futures","BTCUSDT",1730160096737,12.783,69924.5,69924.4,6.964]
["binance-futures","BTCUSDT",1730160096792,12.751,69924.5,69924.4,6.964]
["binance-futures","BTCUSDT",1730160096844,12.727,69924.5,69924.4,6.964]
["binance-futures","BTCUSDT",1730160096896,12.637,69924.5,69924.4,6.964]
["binance-futures","BTCUSDT",1730160096945,12.591,69924.5,69924.4,8.139]
["binance-futures","BTCUSDT",1730160097003,12.543,69924.5,69924.4,8.141]
["binance-futures","BTCUSDT",1730160097054,12.546,69924.5,69924.4,8.327]
["binance-futures","BTCUSDT",1730160097109,12.464,69924.5,69924.4,8.327]
["binance-futures","BTCUSDT",1730160097155,12.482,69924.5,69924.4,8.329]
["binance-futures","BTCUSDT",1730160097212,12.265,69924.5,69924.4,8.329]
["binance-futures","BTCUSDT",1730160097263,12.132,69924.5,69924.4,8.329]
["binance-futures","BTCUSDT",1730160097308,12.145,69924.5,69924.4,8.331]
["binance-futures","BTCUSDT",1730160097364,12.093,69924.5,69924.4,8.331]
["binance-futures","BTCUSDT",1730160097415,12.085,69924.5,69924.4,8.331]
["binance-futures","BTCUSDT",1730160097470,11.976,69924.5,69924.4,6.254]
["binance-futures","BTCUSDT",1730160097521,12.166,69924.5,69924.4,2.827]
["binance-futures","BTCUSDT",1730160097573,11.688,69924.5,69924.4,2.754]
["binance-futures","BTCUSDT",1730160097624,11.562,69924.5,69924.4,4.178]
["binance-futures","BTCUSDT",1730160097675,11.548,69924.5,69924.4,4.706]
["binance-futures","BTCUSDT",1730160097730,11.08,69924.5,69924.4,4.725]
["binance-futures","BTCUSDT",1730160097781,11.08,69924.5,69924.4,4.632]
["binance-futures","BTCUSDT",1730160097835,11.013,69924.5,69924.4,4.632]
["binance-futures","BTCUSDT",1730160097883,10.984,69924.5,69924.4,3.442]
["binance-futures","BTCUSDT",1730160097935,10.935,69924.5,69924.4,3.449]
["binance-futures","BTCUSDT",1730160097992,10.923,69924.5,69924.4,3.449]
["binance-futures","BTCUSDT",1730160098040,10.93,69924.5,69924.4,3.449]
["binance-futures","BTCUSDT",1730160098094,10.894,69924.5,69924.4,3.449]
["binance-futures","BTCUSDT",1730160098148,10.894,69924.5,69924.4,3.451]
["binance-futures","BTCUSDT",1730160098201,10.823,69924.5,69924.4,3.453]
["binance-futures","BTCUSDT",1730160098254,10.886,69924.5,69924.4,3.653]
["binance-futures","BTCUSDT",1730160098305,10.827,69924.5,69924.4,3.646]
["binance-futures","BTCUSDT",1730160098358,10.826,69924.5,69924.4,3.89]
["binance-futures","BTCUSDT",1730160098409,10.851,69924.5,69924.4,2.468]
["binance-futures","BTCUSDT",1730160098457,10.964,69924.5,69924.4,2.465]
["binance-futures","BTCUSDT",1730160098510,10.865,69924.5,69924.4,2.466]
["binance-futures","BTCUSDT",1730160098566,10.635,69924.5,69924.4,3.84]
["binance-futures","BTCUSDT",1730160098620,10.621,69924.5,69924.4,3.84]
["binance-futures","BTCUSDT",1730160098726,10.587,69924.5,69924.4,3.746]
["binance-futures","BTCUSDT",1730160098775,10.516,69924.5,69924.4,3.746]
["binance-futures","BTCUSDT",1730160098835,10.463,69924.5,69924.4,3.746]
["binance-futures","BTCUSDT",1730160098887,4.532,69924.5,69924.4,8.024]
["binance-futures","BTCUSDT",1730160098939,4.532,69924.5,69924.4,8.022]
["binance-futures","BTCUSDT",1730160098990,3.584,69924.5,69924.4,8.031]
["binance-futures","BTCUSDT",1730160099041,3.292,69924.5,69924.4,8.029]
["binance-futures","BTCUSDT",1730160099090,3.297,69924.5,69924.4,8.026]
["binance-futures","BTCUSDT",1730160099134,3.297,69924.5,69924.4,8.044]
["binance-futures","BTCUSDT",1730160099198,5.444,69924.5,69924.4,8.092]
["binance-futures","BTCUSDT",1730160099246,5.442,69924.5,69924.4,7.955]
["binance-futures","BTCUSDT",1730160099304,5.452,69924.5,69924.4,7.975]
["binance-futures","BTCUSDT",1730160099354,5.448,69924.5,69924.4,7.789]
["binance-futures","BTCUSDT",1730160099411,5.642,69924.5,69924.4,5.689]
["binance-futures","BTCUSDT",1730160099477,5.646,69924.5,69924.4,5.689]
["binance-futures","BTCUSDT",1730160099529,5.636,69924.5,69924.4,5.631]
["binance-futures","BTCUSDT",1730160099581,5.444,69924.5,69924.4,5.669]
["binance-futures","BTCUSDT",1730160099632,5.236,69924.5,69924.4,4.225]
["binance-futures","BTCUSDT",1730160099695,5.697,69924.5,69924.4,2.762]
["binance-futures","BTCUSDT",1730160099746,5.675,69924.5,69924.4,2.709]
["binance-futures","BTCUSDT",1730160099795,5.67,69924.5,69924.4,2.729]
["binance-futures","BTCUSDT",1730160099844,5.659,69924.5,69924.4,2.709]
["binance-futures","BTCUSDT",1730160099905,5.667,69924.5,69924.4,2.709]
["binance-futures","BTCUSDT",1730160099956,5.667,69924.5,69924.4,4.197]
["binance-futures","BTCUSDT",1730160100007,5.644,69924.5,69924.4,4.241]
["binance-futures","BTCUSDT",1730160100056,5.729,69924.5,69924.4,4.345]
["binance-futures","BTCUSDT",1730160100105,5.694,69924.5,69924.4,4.427]
["binance-futures","BTCUSDT",1730160100160,5.688,69924.5,69924.4,4.429]
["binance-futures","BTCUSDT",1730160100217,5.693,69924.5,69924.4,4.429]
["binance-futures","BTCUSDT",1730160100264,5.677,69924.5,69924.4,4.43]
["binance-futures","BTCUSDT",1730160100320,5.762,69924.5,69924.4,4.425]
["binance-futures","BTCUSDT",1730160100375,5.739,69924.5,69924.4,4.432]
["binance-futures","BTCUSDT",1730160100422,5.721,69924.5,69924.4,4.432]
["binance-futures","BTCUSDT",1730160100486,5.411,69924.5,69924.4,3.113]
["binance-futures","BTCUSDT",1730160100517,5.411,69924.5,69924.4,3.04]
["binance-futures","BTCUSDT",1730160100587,5.411,69924.5,69924.4,3.134]
["binance-futures","BTCUSDT",1730160100694,5.403,69924.5,69924.4,3.04]
["binance-futures","BTCUSDT",1730160100750,5.398,69924.5,69924.4,3.022]
["binance-futures","BTCUSDT",1730160100802,5.393,69924.5,69924.4,3.022]
["binance-futures","BTCUSDT",1730160100854,5.444,69924.5,69924.4,5.701]
["binance-futures","BTCUSDT",1730160100954,5.444,69924.5,69924.4,5.681]
["binance-futures","BTCUSDT",1730160101026,5.406,69924.5,69924.4,5.748]
["binance-futures","BTCUSDT",1730160101074,5.37,69924.5,69924.4,5.717]
["binance-futures","BTCUSDT",1730160101130,5.366,69924.5,69924.4,5.678]
["binance-futures","BTCUSDT",1730160101182,5.154,69924.5,69924.4,5.623]
["binance-futures","BTCUSDT",1730160101272,5.145,69924.5,69924.4,5.614]
["binance-futures","BTCUSDT",1730160101350,5.135,69924.5,69924.4,5.606]
["binance-futures","BTCUSDT",1730160101402,5.135,69924.5,69924.4,5.604]
["binance-futures","BTCUSDT",1730160101452,5.135,69924.5,69924.4,5.643]
["binance-futures","BTCUSDT",1730160101505,5.106,69924.5,69924.4,5.604]
["binance-futures","BTCUSDT",1730160101554,5.066,69924.5,69924.4,5.604]
["binance-futures","BTCUSDT",1730160101605,5.059,69924.5,69924.4,5.604]
["binance-futures","BTCUSDT",1730160101654,5.047,69924.5,69924.4,7.998]
["binance-futures","BTCUSDT",1730160101720,5.027,69924.5,69924.4,8.039]
["binance-futures","BTCUSDT",1730160101833,5.401,69924.5,69924.4,5.332]
["binance-futures","BTCUSDT",1730160101885,5.175,69924.5,69924.4,2.067]
["binance-futures","BTCUSDT",1730160101935,17.878,69921.8,69921.4,0.114]
["binance-futures","BTCUSDT",1730160101987,24.71,69921.4,69920.6,0.078]
["binance-futures","BTCUSDT",1730160102038,24.898,69921.4,69921.3,0.059]
["binance-futures","BTCUSDT",1730160102089,24.55,69921.4,69921.3,0.059]
["binance-futures","BTCUSDT",1730160102141,24.513,69921.4,69921.3,0.061]
["binance-futures","BTCUSDT",1730160102191,24.518,69921.4,69921.3,0.063]
["binance-futures","BTCUSDT",1730160102298,24.456,69921.4,69921.3,0.065]
["binance-futures","BTCUSDT",1730160102348,15.855,69919.7,69919.6,0.023]
["binance-futures","BTCUSDT",1730160102402,15.85,69919.7,69919.6,0.023]
["binance-futures","BTCUSDT",1730160102454,15.88,69919.7,69919.6,0.044]
["binance-futures","BTCUSDT",1730160102505,15.677,69919.7,69919.6,0.046]
["binance-futures","BTCUSDT",1730160102557,15.697,69919.7,69919.6,0.046]
["binance-futures","BTCUSDT",1730160102663,15.684,69919.7,69919.6,0.044]
["binance-futures","BTCUSDT",1730160102715,27.716,69918.9,69918.8,0.215]
["binance-futures","BTCUSDT",1730160102765,27.716,69918.9,69918.8,0.229]
["binance-futures","BTCUSDT",1730160102818,27.683,69918.9,69918.8,0.229]
["binance-futures","BTCUSDT",1730160102867,27.63,69918.9,69918.8,0.231]
["binance-futures","BTCUSDT",1730160102918,27.625,69918.9,69918.8,0.224]
["binance-futures","BTCUSDT",1730160102976,30.96,69916.2,69916.1,0.059]
["binance-futures","BTCUSDT",1730160103027,23.55,69916.2,69916.1,0.04]
["binance-futures","BTCUSDT",1730160103081,23.375,69916.2,69916.1,0.004]
["binance-futures","BTCUSDT",1730160103130,23.365,69916.2,69916.1,0.004]
["binance-futures","BTCUSDT",1730160103235,19.831,69913.1,69911.8,0.002]
["binance-futures","BTCUSDT",1730160103337,11.837,69905.1,69905.0,5.291]
["binance-futures","BTCUSDT",1730160103388,11.697,69905.1,69905.0,7.249]
["binance-futures","BTCUSDT",1730160103439,11.673,69905.1,69905.0,7.486]
["binance-futures","BTCUSDT",1730160103492,11.645,69905.1,69905.0,7.487]
["binance-futures","BTCUSDT",1730160103544,9.874,69905.1,69905.0,7.536]
["binance-futures","BTCUSDT",1730160103595,9.897,69905.1,69905.0,7.541]
["binance-futures","BTCUSDT",1730160103649,9.53,69905.1,69905.0,7.541]
["binance-futures","BTCUSDT",1730160103703,9.532,69905.1,69905.0,7.544]
["binance-futures","BTCUSDT",1730160103755,11.808,69905.1,69905.0,3.832]
["binance-futures","BTCUSDT",1730160103806,11.644,69905.1,69905.0,0.542]
["binance-futures","BTCUSDT",1730160103908,8.424,69900.1,69900.0,6.079]
["binance-futures","BTCUSDT",1730160103960,8.235,69900.1,69900.0,6.079]
["binance-futures","BTCUSDT",1730160104011,7.647,69900.1,69900.0,6.117]
["binance-futures","BTCUSDT",1730160104062,4.716,69900.1,69900.0,6.145]
["binance-futures","BTCUSDT",1730160104113,0.808,69900.1,69900.0,5.942]
["binance-futures","BTCUSDT",1730160104164,0.297,69900.1,69900.0,6.455]
["binance-futures","BTCUSDT",1730160104217,0.295,69900.1,69900.0,11.036]
["binance-futures","BTCUSDT",1730160104268,0.002,69905.5,69905.4,3.874]
["binance-futures","BTCUSDT",1730160104318,1.231,69905.5,69905.4,16.13]
["binance-futures","BTCUSDT",1730160104370,1.279,69909.2,69909.1,26.34]
["binance-futures","BTCUSDT",1730160104421,1.278,69912.6,69912.5,10.049]
["binance-futures","BTCUSDT",1730160104473,3.236,69912.6,69912.5,10.043]
["binance-futures","BTCUSDT",1730160104525,3.564,69912.6,69912.5,9.983]
["binance-futures","BTCUSDT",1730160104575,3.56,69912.6,69912.5,9.453]
["binance-futures","BTCUSDT",1730160104629,3.461,69912.6,69912.5,9.521]
["binance-futures","BTCUSDT",1730160104678,3.32,69912.6,69912.5,9.525]
["binance-futures","BTCUSDT",1730160104732,3.576,69912.6,69912.5,9.527]
["binance-futures","BTCUSDT",1730160104784,3.596,69912.6,69912.5,9.524]
["binance-futures","BTCUSDT",1730160104836,3.582,69912.6,69912.5,9.524]
["binance-futures","BTCUSDT",1730160104889,3.652,69912.6,69912.5,9.524]
["binance-futures","BTCUSDT",1730160104945,3.613,69912.6,69912.5,9.524]
["binance-futures","BTCUSDT",1730160105048,3.625,69912.6,69912.5,9.539]
["binance-futures","BTCUSDT",1730160105102,3.627,69912.6,69912.5,9.396]
["binance-futures","BTCUSDT",1730160105154,3.631,69912.6,69912.5,8.373]
["binance-futures","BTCUSDT",1730160105207,4.323,69912.6,69912.5,6.61]
["binance-futures","BTCUSDT",1730160105311,1.506,69904.0,69903.9,21.442]
["binance-futures","BTCUSDT",1730160105362,0.882,69908.0,69907.9,12.595]
["binance-futures","BTCUSDT",1730160105413,1.289,69908.0,69907.9,12.578]
["binance-futures","BTCUSDT",1730160105466,0.869,69908.0,69907.9,12.577]
["binance-futures","BTCUSDT",1730160105518,0.752,69908.0,69907.9,12.577]
["binance-futures","BTCUSDT",1730160105569,0.01,69908.0,69907.9,12.577]
["binance-futures","BTCUSDT",1730160105620,0.095,69910.8,69910.7,16.0]
["binance-futures","BTCUSDT",1730160105671,1.099,69911.2,69911.1,11.514]
["binance-futures","BTCUSDT",1730160105723,2.034,69911.2,69911.1,10.698]
["binance-futures","BTCUSDT",1730160105774,2.028,69911.2,69911.1,10.584]
["binance-futures","BTCUSDT",1730160105826,1.767,69911.2,69911.1,10.584]
["binance-futures","BTCUSDT",1730160105877,2.188,69911.2,69911.1,9.853]
["binance-futures","BTCUSDT",1730160105929,2.503,69911.2,69911.1,9.906]
["binance-futures","BTCUSDT",1730160105981,2.441,69911.2,69911.1,8.666]
["binance-futures","BTCUSDT",1730160106036,4.429,69911.2,69911.1,7.674]
["binance-futures","BTCUSDT",1730160106084,4.441,69911.2,69911.1,7.674]
["binance-futures","BTCUSDT",1730160106137,2.328,69911.2,69911.1,7.599]
["binance-futures","BTCUSDT",1730160106189,2.348,69911.2,69911.1,7.619]
["binance-futures","BTCUSDT",1730160106242,2.34,69911.2,69911.1,7.622]
["binance-futures","BTCUSDT",1730160106291,2.554,69911.2,69911.1,7.615]
["binance-futures","BTCUSDT",1730160106336,2.473,69911.2,69911.1,7.609]
["binance-futures","BTCUSDT",1730160106394,2.473,69911.2,69911.1,7.605]
["binance-futures","BTCUSDT",1730160106448,2.502,69911.2,69911.1,7.446]
["binance-futures","BTCUSDT",1730160106496,2.502,69911.2,69911.1,7.471]
["binance-futures","BTCUSDT",1730160106551,2.504,69911.2,69911.1,7.329]
["binance-futures","BTCUSDT",1730160106605,2.489,69911.2,69911.1,7.329]
["binance-futures","BTCUSDT",1730160106655,2.44,69911.2,69911.1,7.329]
["binance-futures","BTCUSDT",1730160106708,1.758,69911.2,69911.1,7.328]
["binance-futures","BTCUSDT",1730160106762,0.042,69911.2,69911.1,7.328]
["binance-futures","BTCUSDT",1730160106813,0.042,69911.2,69911.1,7.721]
["binance-futures","BTCUSDT",1730160106864,1.313,69911.2,69911.1,7.612]
["binance-futures","BTCUSDT",1730160106917,1.279,69911.2,69911.1,7.612]
["binance-futures","BTCUSDT",1730160106968,0.353,69911.2,69911.1,7.74]
["binance-futures","BTCUSDT",1730160107021,1.195,69912.6,69912.5,19.738]
["binance-futures","BTCUSDT",1730160107073,1.184,69912.6,69912.5,19.736]
["binance-futures","BTCUSDT",1730160107123,0.365,69912.6,69912.5,20.396]
["binance-futures","BTCUSDT",1730160107174,0.079,69912.6,69912.5,18.537]
["binance-futures","BTCUSDT",1730160107228,0.053,69913.0,69912.9,9.749]
["binance-futures","BTCUSDT",1730160107283,0.477,69913.0,69912.9,10.16]
["binance-futures","BTCUSDT",1730160107334,0.496,69913.0,69912.9,9.636]
["binance-futures","BTCUSDT",1730160107385,0.058,69913.0,69912.9,9.666]
["binance-futures","BTCUSDT",1730160107431,0.06,69913.0,69912.9,9.666]
["binance-futures","BTCUSDT",1730160107488,0.361,69914.2,69914.1,21.889]
["binance-futures","BTCUSDT",1730160107536,0.006,69914.2,69914.1,22.565]
["binance-futures","BTCUSDT",1730160107591,0.233,69915.9,69915.8,22.141]
["binance-futures","BTCUSDT",1730160107642,0.401,69915.9,69915.8,21.454]
["binance-futures","BTCUSDT",1730160107696,0.346,69915.9,69915.8,21.454]
["binance-futures","BTCUSDT",1730160107748,0.407,69915.9,69915.8,21.451]
["binance-futures","BTCUSDT",1730160107801,0.425,69915.9,69915.8,21.451]
["binance-futures","BTCUSDT",1730160107853,2.32,69915.9,69915.8,21.143]
["binance-futures","BTCUSDT",1730160107903,2.764,69915.9,69915.8,21.136]
["binance-futures","BTCUSDT",1730160107955,2.772,69915.9,69915.8,21.144]
["binance-futures","BTCUSDT",1730160108005,2.772,69915.9,69915.8,21.192]
["binance-futures","BTCUSDT",1730160108056,2.772,69915.9,69915.8,15.92]
["binance-futures","BTCUSDT",1730160108110,4.953,69915.9,69915.8,13.724]
["binance-futures","BTCUSDT",1730160108157,6.854,69915.9,69915.8,13.547]
["binance-futures","BTCUSDT",1730160108213,6.82,69915.9,69915.8,12.336]
["binance-futures","BTCUSDT",1730160108267,6.823,69915.9,69915.8,12.267]
["binance-futures","BTCUSDT",1730160108317,6.834,69915.9,69915.8,11.963]
["binance-futures","BTCUSDT",1730160108368,6.827,69915.9,69915.8,12.019]
["binance-futures","BTCUSDT",1730160108423,6.886,69915.9,69915.8,12.047]
["binance-futures","BTCUSDT",1730160108468,6.876,69915.9,69915.8,10.719]
["binance-futures","BTCUSDT",1730160108525,6.882,69915.9,69915.8,10.761]
["binance-futures","BTCUSDT",1730160108579,6.545,69915.9,69915.8,10.761]
["binance-futures","BTCUSDT",1730160108631,6.447,69915.9,69915.8,10.764]
["binance-futures","BTCUSDT",1730160108683,6.443,69915.9,69915.8,10.709]
["binance-futures","BTCUSDT",1730160108731,6.442,69915.9,69915.8,10.709]
["binance-futures","BTCUSDT",1730160108785,6.429,69915.9,69915.8,10.709]
["binance-futures","BTCUSDT",1730160108837,4.821,69915.9,69915.8,10.802]
["binance-futures","BTCUSDT",1730160108888,4.782,69915.9,69915.8,9.744]
["binance-futures","BTCUSDT",1730160108943,4.335,69915.9,69915.8,9.799]
["binance-futures","BTCUSDT",1730160108994,4.291,69915.9,69915.8,9.812]
["binance-futures","BTCUSDT",1730160109045,4.582,69915.9,69915.8,9.812]
["binance-futures","BTCUSDT",1730160109095,4.532,69915.9,69915.8,9.812]
["binance-futures","BTCUSDT",1730160109150,4.437,69915.9,69915.8,9.812]
["binance-futures","BTCUSDT",1730160109204,4.368,69915.9,69915.8,9.816]
["binance-futures","BTCUSDT",1730160109254,4.352,69915.9,69915.8,9.798]
["binance-futures","BTCUSDT",1730160109306,4.357,69915.9,69915.8,9.73]
["binance-futures","BTCUSDT",1730160109357,4.214,69915.9,69915.8,9.634]
["binance-futures","BTCUSDT",1730160109407,4.206,69915.9,69915.8,9.629]
["binance-futures","BTCUSDT",1730160109533,4.18,69915.9,69915.8,9.749]
["binance-futures","BTCUSDT",1730160109586,4.169,69915.9,69915.8,9.749]
["binance-futures","BTCUSDT",1730160109639,4.095,69915.9,69915.8,9.749]
["binance-futures","BTCUSDT",1730160109678,4.068,69915.9,69915.8,9.749]
["binance-futures","BTCUSDT",1730160109743,4.053,69915.9,69915.8,9.749]
["binance-futures","BTCUSDT",1730160109794,4.046,69915.9,69915.8,9.749]
["binance-futures","BTCUSDT",1730160109844,4.022,69915.9,69915.8,9.749]
["binance-futures","BTCUSDT",1730160109898,3.529,69915.9,69915.8,9.753]
["binance-futures","BTCUSDT",1730160109948,3.468,69915.9,69915.8,9.753]
["binance-futures","BTCUSDT",1730160109998,3.81,69915.9,69915.8,9.753]
["binance-futures","BTCUSDT",1730160110054,4.635,69915.9,69915.8,9.648]
["binance-futures","BTCUSDT",1730160110108,4.639,69915.9,69915.8,9.65]
["binance-futures","BTCUSDT",1730160110161,5.066,69915.9,69915.8,9.645]
["binance-futures","BTCUSDT",1730160110211,7.094,69915.9,69915.8,4.69]
["binance-futures","BTCUSDT",1730160110263,5.262,69915.9,69915.8,4.489]
["binance-futures","BTCUSDT",1730160110309,5.272,69915.9,69915.8,4.427]
["binance-futures","BTCUSDT",1730160110360,5.184,69915.9,69915.8,4.457]
["binance-futures","BTCUSDT",1730160110418,5.272,69915.9,69915.8,4.448]
["binance-futures","BTCUSDT",1730160110466,5.249,69915.9,69915.8,4.402]
["binance-futures","BTCUSDT",1730160110520,5.218,69915.9,69915.8,4.475]
["binance-futures","BTCUSDT",1730160110629,5.191,69915.9,69915.8,4.475]
["binance-futures","BTCUSDT",1730160110684,5.174,69915.9,69915.8,4.475]
["binance-futures","BTCUSDT",1730160110734,5.039,69915.9,69915.8,4.493]
["binance-futures","BTCUSDT",1730160110788,5.039,69915.9,69915.8,4.488]
["binance-futures","BTCUSDT",1730160110843,5.025,69915.9,69915.8,4.488]
["binance-futures","BTCUSDT",1730160110899,5.012,69915.9,69915.8,4.488]
["binance-futures","BTCUSDT",1730160110950,4.95,69915.9,69915.8,4.488]
["binance-futures","BTCUSDT",1730160111045,4.937,69915.9,69915.8,4.468]
["binance-futures","BTCUSDT",1730160111103,4.914,69915.9,69915.8,4.488]
["binance-futures","BTCUSDT",1730160111205,4.916,69915.9,69915.8,4.488]
["binance-futures","BTCUSDT",1730160111261,4.802,69915.9,69915.8,4.488]
["binance-futures","BTCUSDT",1730160111313,4.79,69915.9,69915.8,4.488]
["binance-futures","BTCUSDT",1730160111360,4.794,69915.9,69915.8,4.488]
["binance-futures","BTCUSDT",1730160111413,4.385,69915.9,69915.8,4.488]
["binance-futures","BTCUSDT",1730160111468,5.29,69915.9,69915.8,4.465]
["binance-futures","BTCUSDT",1730160111518,5.281,69915.9,69915.8,3.833]
["binance-futures","BTCUSDT",1730160111570,5.271,69915.9,69915.8,3.833]
["binance-futures","BTCUSDT",1730160111629,5.231,69915.9,69915.8,3.904]
["binance-futures","BTCUSDT",1730160111679,5.752,69915.9,69915.8,6.185]
["binance-futures","BTCUSDT",1730160111728,5.752,69915.9,69915.8,6.187]
["binance-futures","BTCUSDT",1730160111785,5.529,69915.9,69915.8,6.181]
["binance-futures","BTCUSDT",1730160111833,5.384,69915.9,69915.8,6.188]
["binance-futures","BTCUSDT",1730160111888,5.251,69915.9,69915.8,6.188]
["binance-futures","BTCUSDT",1730160112003,5.246,69915.9,69915.8,6.161]
["binance-futures","BTCUSDT",1730160112056,4.786,69915.9,69915.8,6.184]
["binance-futures","BTCUSDT",1730160112105,4.705,69915.9,69915.8,6.182]
["binance-futures","BTCUSDT",1730160112156,5.061,69915.9,69915.8,6.218]
["binance-futures","BTCUSDT",1730160112215,4.629,69915.9,69915.8,6.178]
["binance-futures","BTCUSDT",1730160112265,4.223,69915.9,69915.8,6.182]
["binance-futures","BTCUSDT",1730160112317,4.237,69915.9,69915.8,6.177]
["binance-futures","BTCUSDT",1730160112367,8.022,69915.9,69915.8,3.123]
["binance-futures","BTCUSDT",1730160112422,8.022,69915.9,69915.8,3.108]
["binance-futures","BTCUSDT",1730160112474,8.027,69915.9,69915.8,2.354]
["binance-futures","BTCUSDT",1730160112527,7.97,69915.9,69915.8,2.367]
["binance-futures","BTCUSDT",1730160112578,7.852,69915.9,69915.8,2.377]
["binance-futures","BTCUSDT",1730160112630,7.832,69915.9,69915.8,2.377]
["binance-futures","BTCUSDT",1730160112681,7.83,69915.9,69915.8,2.377]
["binance-futures","BTCUSDT",1730160112733,7.667,69915.9,69915.8,3.881]
["binance-futures","BTCUSDT",1730160112783,7.667,69915.9,69915.8,3.808]
["binance-futures","BTCUSDT",1730160112837,7.665,69915.9,69915.8,3.801]
["binance-futures","BTCUSDT",1730160112945,7.669,69915.9,69915.8,3.801]
["binance-futures","BTCUSDT",1730160112999,7.762,69915.9,69915.8,1.645]
["binance-futures","BTCUSDT",1730160113051,7.766,69915.9,69915.8,1.648]
["binance-futures","BTCUSDT",1730160113100,7.758,69915.9,69915.8,0.229]
["binance-futures","BTCUSDT",1730160113154,7.677,69915.9,69915.8,0.23]
["binance-futures","BTCUSDT",1730160113204,7.593,69915.9,69915.8,0.23]
["binance-futures","BTCUSDT",1730160113256,7.556,69915.9,69915.8,0.23]
["binance-futures","BTCUSDT",1730160113312,7.039,69915.9,69915.8,0.07]
["binance-futures","BTCUSDT",1730160113365,7.018,69915.9,69915.8,0.04]
["binance-futures","BTCUSDT",1730160113416,11.249,69915.1,69915.0,0.015]
["binance-futures","BTCUSDT",1730160113468,11.291,69915.1,69915.0,0.013]
["binance-futures","BTCUSDT",1730160113518,30.523,69913.7,69913.6,0.056]
["binance-futures","BTCUSDT",1730160113569,30.501,69913.7,69913.6,0.06]
["binance-futures","BTCUSDT",1730160113622,8.565,69913.1,69913.0,0.022]
["binance-futures","BTCUSDT",1730160113675,8.859,69913.1,69913.0,0.024]
["binance-futures","BTCUSDT",1730160113771,8.864,69913.1,69913.0,0.026]
["binance-futures","BTCUSDT",1730160113936,8.846,69913.1,69913.0,0.026]
["binance-futures","BTCUSDT",1730160113986,8.849,69913.1,69913.0,0.026]
["binance-futures","BTCUSDT",1730160114039,8.811,69913.1,69913.0,0.026]
["binance-futures","BTCUSDT",1730160114140,12.356,69911.2,69911.1,1.483]
["binance-futures","BTCUSDT",1730160114194,12.36,69911.2,69911.1,1.412]
["binance-futures","BTCUSDT",1730160114245,12.36,69911.2,69911.1,1.45]
["binance-futures","BTCUSDT",1730160114294,12.337,69911.2,69911.1,1.495]
["binance-futures","BTCUSDT",1730160114403,12.334,69911.2,69911.1,1.488]
["binance-futures","BTCUSDT",1730160114454,12.327,69911.2,69911.1,1.495]
["binance-futures","BTCUSDT",1730160114506,12.233,69911.2,69911.1,1.491]
["binance-futures","BTCUSDT",1730160114556,12.066,69911.2,69911.1,1.113]
["binance-futures","BTCUSDT",1730160114618,12.046,69911.2,69911.1,1.2]
["binance-futures","BTCUSDT",1730160114729,12.037,69911.2,69911.1,1.2]
["binance-futures","BTCUSDT",1730160114765,12.031,69911.2,69911.1,1.076]
["binance-futures","BTCUSDT",1730160114833,12.023,69911.2,69911.1,1.17]
["binance-futures","BTCUSDT",1730160114947,12.018,69911.2,69911.1,1.165]
["binance-futures","BTCUSDT",1730160115053,12.018,69911.2,69911.1,1.167]
["binance-futures","BTCUSDT",1730160115103,11.375,69911.2,69911.1,1.159]
["binance-futures","BTCUSDT",1730160115155,11.38,69911.2,69911.1,1.357]
["binance-futures","BTCUSDT",1730160115204,11.342,69911.2,69911.1,1.323]
["binance-futures","BTCUSDT",1730160115314,10.83,69911.2,69911.1,1.313]
["binance-futures","BTCUSDT",1730160115360,10.83,69911.2,69911.1,1.351]
["binance-futures","BTCUSDT",1730160115527,9.682,69911.2,69911.1,4.655]
["binance-futures","BTCUSDT",1730160115578,9.602,69911.2,69911.1,5.291]
["binance-futures","BTCUSDT",1730160115630,9.588,69911.2,69911.1,7.357]
["binance-futures","BTCUSDT",1730160115683,9.56,69911.2,69911.1,7.352]
["binance-futures","BTCUSDT",1730160115735,9.553,69911.2,69911.1,7.352]
["binance-futures","BTCUSDT",1730160115788,9.553,69911.2,69911.1,7.349]
["binance-futures","BTCUSDT",1730160115838,9.545,69911.2,69911.1,7.349]
["binance-futures","BTCUSDT",1730160115893,9.427,69911.2,69911.1,7.349]
["binance-futures","BTCUSDT",1730160115933,9.416,69911.2,69911.1,7.347]
["binance-futures","BTCUSDT",1730160115996,9.437,69911.2,69911.1,2.586]
["binance-futures","BTCUSDT",1730160116048,9.387,69911.2,69911.1,0.908]
["binance-futures","BTCUSDT",1730160116100,9.471,69911.2,69911.1,0.462]
["binance-futures","BTCUSDT",1730160116153,9.362,69911.2,69911.1,0.464]
["binance-futures","BTCUSDT",1730160116202,9.297,69911.2,69911.1,0.498]
["binance-futures","BTCUSDT",1730160116254,9.128,69911.2,69911.1,0.481]
["binance-futures","BTCUSDT",1730160116308,9.144,69911.2,69911.1,0.477]
["binance-futures","BTCUSDT",1730160116357,9.142,69911.2,69911.1,0.44]
["binance-futures","BTCUSDT",1730160116417,9.144,69911.2,69911.1,0.44]
["binance-futures","BTCUSDT",1730160116469,9.144,69911.2,69911.1,0.332]
["binance-futures","BTCUSDT",1730160116521,9.144,69911.2,69911.1,0.419]
["binance-futures","BTCUSDT",1730160116624,9.184,69911.2,69911.1,0.421]
["binance-futures","BTCUSDT",1730160116680,9.184,69911.2,69911.1,0.277]
["binance-futures","BTCUSDT",1730160116892,9.166,69911.2,69911.1,0.277]
["binance-futures","BTCUSDT",1730160116939,9.236,69911.2,69911.1,0.259]
["binance-futures","BTCUSDT",1730160117045,9.23,69911.2,69911.1,0.257]
["binance-futures","BTCUSDT",1730160117154,9.247,69911.2,69911.1,0.252]
["binance-futures","BTCUSDT",1730160117212,9.245,69911.2,69911.1,0.252]
["binance-futures","BTCUSDT",1730160117262,20.673,69911.1,69911.0,0.004]
["binance-futures","BTCUSDT",1730160117311,20.701,69911.1,69911.0,0.024]
["binance-futures","BTCUSDT",1730160117366,20.699,69911.1,69911.0,0.029]
["binance-futures","BTCUSDT",1730160117423,12.329,69910.1,69910.0,0.118]
["binance-futures","BTCUSDT",1730160117468,12.459,69910.1,69910.0,0.138]
["binance-futures","BTCUSDT",1730160117526,12.467,69910.1,69910.0,0.141]
["binance-futures","BTCUSDT",1730160117628,21.281,69906.4,69906.3,1.129]
["binance-futures","BTCUSDT",1730160117679,22.856,69905.6,69905.5,0.002]
["binance-futures","BTCUSDT",1730160117732,16.904,69904.6,69904.5,0.801]
["binance-futures","BTCUSDT",1730160117781,15.699,69904.6,69904.5,0.835]
["binance-futures","BTCUSDT",1730160117833,15.681,69904.6,69904.5,0.764]
["binance-futures","BTCUSDT",1730160117884,15.68,69904.6,69904.5,0.781]
["binance-futures","BTCUSDT",1730160117936,15.689,69904.6,69904.5,0.867]
["binance-futures","BTCUSDT",1730160117983,15.687,69904.6,69904.5,0.766]
["binance-futures","BTCUSDT",1730160118037,15.675,69904.6,69904.5,0.866]
["binance-futures","BTCUSDT",1730160118090,15.663,69904.6,69904.5,0.866]
["binance-futures","BTCUSDT",1730160118144,15.665,69904.6,69904.5,0.872]
["binance-futures","BTCUSDT",1730160118194,15.624,69904.6,69904.5,0.872]
["binance-futures","BTCUSDT",1730160118247,21.901,69902.4,69902.3,0.461]
["binance-futures","BTCUSDT",1730160118298,13.162,69902.4,69902.3,0.96]
["binance-futures","BTCUSDT",1730160118350,12.781,69902.4,69902.3,0.088]
["binance-futures","BTCUSDT",1730160118401,12.861,69902.4,69902.3,0.527]
["binance-futures","BTCUSDT",1730160118449,20.835,69898.7,69898.6,1.9]
["binance-futures","BTCUSDT",1730160118502,20.835,69898.7,69898.6,2.384]
["binance-futures","BTCUSDT",1730160155992,24.125,69917.0,69916.9,7.44]
["binance-futures","BTCUSDT",1730160176216,21.783,69898.8,69898.7,0.414]
["binance-futures","BTCUSDT",1730160200265,6.804,69880.6,69880.5,6.936]
["binance-futures","BTCUSDT",1730160266343,7.709,69846.9,69846.8,2.611]
["binance-futures","BTCUSDT",1730160326803,2.534,69825.9,69825.8,5.561]
["binance-futures","BTCUSDT",1730160363685,8.052,69821.6,69821.5,1.12]
["binance-futures","BTCUSDT",1730160387651,22.306,69789.1,69789.0,3.051]
["binance-futures","BTCUSDT",1730160457304,5.354,69772.6,69772.5,7.364]
["binance-futures","BTCUSDT",1730160480747,22.039,69771.6,69771.5,1.342]
["binance-futures","BTCUSDT",1730160522905,14.23,69760.4,69760.3,0.812]
["binance-futures","BTCUSDT",1730160579019,0.597,69782.1,69782.0,5.601]
["binance-futures","BTCUSDT",1730160603304,3.401,69775.6,69775.5,6.726]
["binance-futures","BTCUSDT",1730160678815,5.911,69745.0,69744.9,8.146]
["binance-futures","BTCUSDT",1730160707661,17.745,69767.8,69767.7,0.973]
["binance-futures","BTCUSDT",1730160780442,16.226,69791.5,69791.4,5.282]
["binance-futures","BTCUSDT",1730160810389,1.307,69818.1,69818.0,27.887]
["binance-futures","BTCUSDT",1730160832515,9.53,69840.9,69840.8,4.348]
["binance-futures","BTCUSDT",1730160904233,7.653,69842.7,69842.6,21.042]
["binance-futures","BTCUSDT",1730160930275,13.127,69838.9,69838.8,6.251]
["binance-futures","BTCUSDT",1730160983043,10.245,69850.1,69850.0,3.655]
["binance-futures","BTCUSDT",1730161026192,0.197,69908.0,69907.9,10.895]
["binance-futures","BTCUSDT",1730161091994,0.598,69887.9,69887.8,13.308]
["binance-futures","BTCUSDT",1730161120358,5.399,69869.2,69869.1,14.894]
["binance-futures","BTCUSDT",1730161161808,7.261,69886.2,69886.1,6.47]
["binance-futures","BTCUSDT",1730161218488,6.525,69840.0,69839.9,9.282]
["binance-futures","BTCUSDT",1730161246588,7.714,69856.7,69856.6,6.744]
["binance-futures","BTCUSDT",1730161325657,6.974,69842.5,69842.4,6.427]
["binance-futures","BTCUSDT",1730161351318,8.804,69818.4,69818.3,5.206]
["binance-futures","BTCUSDT",1730161425529,12.208,69821.1,69821.0,16.02]
["binance-futures","BTCUSDT",1730161456135,9.861,69835.8,69835.7,1.44]
["binance-futures","BTCUSDT",1730161490235,0.174,69822.2,69822.1,12.488]
["binance-futures","BTCUSDT",1730161568105,28.711,69804.1,69804.0,0.185]
["binance-futures","BTCUSDT",1730161593244,5.948,69835.7,69835.6,18.112]
["binance-futures","BTCUSDT",1730161649874,0.458,69863.0,69862.9,18.572]
["binance-futures","BTCUSDT",1730161699527,9.5,69847.6,69847.5,17.097]
["binance-futures","BTCUSDT",1730161775205,11.387,69826.3,69826.2,13.699]
["binance-futures","BTCUSDT",1730161805548,12.531,69819.2,69819.1,0.175]
["binance-futures","BTCUSDT",1730161828403,16.545,69812.5,69812.4,3.653]
["binance-futures","BTCUSDT",1730161912354,12.702,69766.1,69766.0,0.236]
["binance-futures","BTCUSDT",1730161932942,14.784,69755.7,69755.6,6.149]
["binance-futures","BTCUSDT",1730161998396,13.777,69775.9,69775.8,9.256]
["binance-futures","BTCUSDT",1730162026443,31.505,69768.1,69768.0,3.538]
["binance-futures","BTCUSDT",1730162097608,6.516,69779.4,69779.3,25.096]
["binance-futures","BTCUSDT",1730162129689,2.573,69765.5,69765.4,19.59]
["binance-futures","BTCUSDT",1730162159384,4.254,69808.3,69808.2,15.468]
["binance-futures","BTCUSDT",1730162225281,15.003,69816.6,69816.5,4.497]
["binance-futures","BTCUSDT",1730162252005,3.981,69850.0,69849.9,24.167]
["binance-futures","BTCUSDT",1730162303267,8.136,69870.0,69869.9,14.599]
["binance-futures","BTCUSDT",1730162353124,5.914,69891.7,69891.6,30.938]
["binance-futures","BTCUSDT",1730162377671,14.351,69946.6,69946.5,31.826]
["binance-futures","BTCUSDT",1730162441295,1.488,69867.2,69867.1,9.307]
["binance-futures","BTCUSDT",1730162468656,7.486,69828.5,69828.4,27.525]
["binance-futures","BTCUSDT",1730162548534,13.616,69794.0,69793.9,8.745]
["binance-futures","BTCUSDT",1730162569663,7.932,69782.5,69782.4,7.876]
["binance-futures","BTCUSDT",1730162645104,7.054,69779.2,69779.1,20.864]
["binance-futures","BTCUSDT",1730162667935,32.527,69787.1,69787.0,4.967]
["binance-futures","BTCUSDT",1730162693955,8.934,69766.5,69766.4,8.171]
["binance-futures","BTCUSDT",1730162755062,0.007,69809.8,69809.7,10.204]
["binance-futures","BTCUSDT",1730162792505,13.234,69790.5,69790.4,3.986]
["binance-futures","BTCUSDT",1730162870405,3.767,69832.3,69832.2,31.213]
["binance-futures","BTCUSDT",1730162898807,27.302,69831.1,69831.0,12.118]
["binance-futures","BTCUSDT",1730162946897,2.383,69837.6,69836.3,0.087]
["binance-futures","BTCUSDT",1730162997538,0.433,69826.4,69826.3,9.731]
["binance-futures","BTCUSDT",1730163020395,2.48,69843.8,69843.7,16.831]
["binance-futures","BTCUSDT",1730163086954,5.544,69902.1,69902.0,34.24]
["binance-futures","BTCUSDT",1730163114131,8.922,69929.2,69929.1,7.784]
["binance-futures","BTCUSDT",1730163187179,7.76,69905.0,69904.9,0.044]
["binance-futures","BTCUSDT",1730163208635,0.686,69926.5,69926.4,9.967]
["binance-futures","BTCUSDT",1730163275436,15.876,69990.0,69989.9,0.722]
["binance-futures","BTCUSDT",1730163297090,2.168,69970.2,69970.1,6.262]
["binance-futures","BTCUSDT",1730163322499,7.498,69995.0,69994.9,13.169]
["binance-futures","BTCUSDT",1730163378232,9.639,69965.2,69965.1,7.713]
["binance-futures","BTCUSDT",1730163416681,9.447,69952.7,69952.6,9.015]
["binance-futures","BTCUSDT",1730163490286,1.246,69960.0,69959.9,31.506]
["binance-futures","BTCUSDT",1730163513041,21.328,69940.7,69940.6,5.881]
["binance-futures","BTCUSDT",1730163587327,0.343,69943.7,69943.6,17.547]
["binance-futures","BTCUSDT",1730163626834,2.379,69931.3,69931.2,23.338]
["binance-futures","BTCUSDT",1730163636367,15.989,69912.7,69912.6,5.302]
["binance-futures","BTCUSDT",1730163705057,5.433,69835.1,69835.0,4.631]
["binance-futures","BTCUSDT",1730163726858,1.073,69876.0,69875.9,5.966]
["binance-futures","BTCUSDT",1730163803660,8.822,69832.2,69832.1,5.494]
["binance-futures","BTCUSDT",1730163826099,17.164,69817.0,69816.9,2.109]
["binance-futures","BTCUSDT",1730163888936,1.891,69908.7,69908.6,11.477]
["binance-futures","BTCUSDT",1730163916024,0.002,69918.4,69916.8,2.969]
["binance-futures","BTCUSDT",1730163937585,8.336,69929.5,69929.4,4.556]
["binance-futures","BTCUSDT",1730163997453,22.92,69912.8,69912.7,5.982]
["binance-futures","BTCUSDT",1730164038979,28.987,69931.1,69931.0,1.906]
["binance-futures","BTCUSDT",1730164106438,4.708,69905.7,69905.6,28.707]
["binance-futures","BTCUSDT",1730164133388,5.001,69891.6,69891.5,5.579]
["binance-futures","BTCUSDT",1730164161455,30.15,69901.7,69901.6,2.218]
["binance-futures","BTCUSDT",1730164248974,7.533,69862.1,69862.0,11.658]
["binance-futures","BTCUSDT",1730164263122,0.285,69888.0,69887.9,15.61]
["binance-futures","BTCUSDT",1730164332456,27.679,69849.8,69849.7,5.583]
["binance-futures","BTCUSDT",1730164362676,26.142,69849.1,69849.0,0.851]
["binance-futures","BTCUSDT",1730164435360,7.205,69874.3,69874.2,1.297]
["binance-futures","BTCUSDT",1730164456362,8.032,69861.8,69861.7,0.321]
["binance-futures","BTCUSDT",1730164536485,6.775,69891.6,69891.5,7.531]
["binance-futures","BTCUSDT",1730164560595,7.638,69890.7,69890.6,0.656]
["binance-futures","BTCUSDT",1730164589336,8.537,69891.7,69891.6,8.414]
["binance-futures","BTCUSDT",1730164647464,12.04,69892.3,69892.2,8.944]
["binance-futures","BTCUSDT",1730164690954,18.444,69854.4,69854.3,2.263]
["binance-futures","BTCUSDT",1730164763160,1.424,69893.7,69893.6,17.268]
["binance-futures","BTCUSDT",1730164790779,6.68,69878.0,69877.9,6.01]
["binance-futures","BTCUSDT",1730164861725,8.014,69898.0,69897.9,12.62]
["binance-futures","BTCUSDT",1730164901688,6.241,69899.9,69899.8,23.855]
["binance-futures","BTCUSDT",1730164915950,7.227,69904.0,69903.9,6.221]
["binance-futures","BTCUSDT",1730164999578,14.324,69890.7,69890.6,3.712]
["binance-futures","BTCUSDT",1730165034535,7.558,69898.6,69898.5,4.895]
["binance-futures","BTCUSDT",1730165098511,6.173,69971.9,69971.8,10.708]
["binance-futures","BTCUSDT",1730165117884,6.698,69983.3,69983.2,6.344]
["binance-futures","BTCUSDT",1730165189131,9.127,69911.1,69911.0,7.187]
["binance-futures","BTCUSDT",1730165216418,26.938,69869.3,69869.2,0.074]
["binance-futures","BTCUSDT",1730165242507,2.0,69831.9,69831.8,8.249]
["binance-futures","BTCUSDT",1730165313361,5.204,69887.0,69886.9,14.33]
["binance-futures","BTCUSDT",1730165365249,21.694,69898.1,69898.0,6.81]
["binance-futures","BTCUSDT",1730165416699,0.874,69878.3,69878.2,11.662]
["binance-futures","BTCUSDT",1730165440154,4.412,69875.2,69875.1,11.853]
["binance-futures","BTCUSDT",1730165468554,0.096,69888.2,69888.1,23.056]
["binance-futures","BTCUSDT",1730165538109,9.018,69878.7,69878.6,5.733]
["binance-futures","BTCUSDT",1730165571389,1.498,69898.2,69898.1,25.951]
["binance-futures","BTCUSDT",1730165645837,29.088,69871.6,69871.5,5.67]
["binance-futures","BTCUSDT",1730165670491,5.747,69891.3,69891.2,15.956]
["binance-futures","BTCUSDT",1730165742012,2.28,69954.0,69953.9,7.142]
["binance-futures","BTCUSDT",1730165759054,9.075,69964.3,69964.2,7.319]
["binance-futures","BTCUSDT",1730165792176,0.433,69956.6,69956.5,26.814]
["binance-futures","BTCUSDT",1730165865961,21.179,69949.0,69948.9,3.63]
["binance-futures","BTCUSDT",1730165890244,10.656,69909.1,69909.0,18.681]
["binance-futures","BTCUSDT",1730165963496,2.793,69880.0,69879.9,16.977]
["binance-futures","BTCUSDT",1730166013375,1.929,69900.0,69899.9,18.02]
["binance-futures","BTCUSDT",1730166066391,18.658,69929.1,69929.0,3.552]
["binance-futures","BTCUSDT",1730166098188,2.248,69940.8,69940.7,34.204]
["binance-futures","BTCUSDT",1730166125123,13.761,69936.6,69936.5,4.879]
["binance-futures","BTCUSDT",1730166205385,7.127,69940.5,69940.4,16.369]
["binance-futures","BTCUSDT",1730166236554,9.601,69940.5,69940.4,15.483]
["binance-futures","BTCUSDT",1730166308643,5.824,69932.8,69932.7,0.002]
["binance-futures","BTCUSDT",1730166336569,23.425,69919.0,69918.9,0.334]
["binance-futures","BTCUSDT",1730166408246,10.157,69977.0,69976.9,26.616]
["binance-futures","BTCUSDT",1730166430524,10.083,69977.0,69976.9,35.213]
["binance-futures","BTCUSDT",1730166480636,6.287,70055.5,70055.4,12.277]
["binance-futures","BTCUSDT",1730166512277,0.128,70121.9,70121.8,19.736]
["binance-futures","BTCUSDT",1730166535227,11.402,70100.1,70100.0,2.285]
["binance-futures","BTCUSDT",1730166599853,10.868,70058.9,70058.8,4.341]
["binance-futures","BTCUSDT",1730166638511,6.383,70052.5,70052.4,14.206]
["binance-futures","BTCUSDT",1730166687014,30.308,70034.0,70033.9,4.817]
["binance-futures","BTCUSDT",1730166710313,9.356,70029.6,70029.5,3.664]
["binance-futures","BTCUSDT",1730166737997,7.194,69995.3,69995.2,7.519]
["binance-futures","BTCUSDT",1730166807791,16.015,70023.0,70022.9,14.284]
["binance-futures","BTCUSDT",1730166833761,10.973,70029.6,70029.5,0.48]
["binance-futures","BTCUSDT",1730166901233,5.113,70088.7,70088.6,22.151]
["binance-futures","BTCUSDT",1730166924928,7.26,70142.4,70142.3,12.821]
["binance-futures","BTCUSDT",1730166981481,8.879,70290.1,70290.0,6.192]
["binance-futures","BTCUSDT",1730167004164,10.101,70291.9,70291.8,2.445]
["binance-futures","BTCUSDT",1730167050831,17.045,70254.3,70254.2,0.423]
["binance-futures","BTCUSDT",1730167086205,99.498,70242.0,70241.9,18.363]
["binance-futures","BTCUSDT",1730167111086,7.06,70245.0,70244.9,6.569]
["binance-futures","BTCUSDT",1730167173632,0.056,70273.0,70272.9,23.787]
["binance-futures","BTCUSDT",1730167197252,7.83,70287.0,70286.9,8.683]
["binance-futures","BTCUSDT",1730167229065,0.933,70227.1,70227.0,5.707]
["binance-futures","BTCUSDT",1730167280639,21.154,70291.2,70291.1,5.292]
["binance-futures","BTCUSDT",1730167305003,7.173,70280.3,70280.2,5.608]
["binance-futures","BTCUSDT",1730167362557,3.071,70328.1,70328.0,7.246]
["binance-futures","BTCUSDT",1730167385869,8.34,70347.3,70347.2,2.406]
["binance-futures","BTCUSDT",1730167448412,0.242,70415.0,70414.9,8.521]
["binance-futures","BTCUSDT",1730167467441,13.662,70388.2,70388.1,3.723]
["binance-futures","BTCUSDT",1730167527985,5.036,70390.3,70390.2,5.14]
["binance-futures","BTCUSDT",1730167547650,5.982,70463.9,70463.8,4.603]
["binance-futures","BTCUSDT",1730167593291,6.785,70463.9,70463.8,7.478]
["binance-futures","BTCUSDT",1730167630807,10.175,70452.8,70452.7,9.345]
["binance-futures","BTCUSDT",1730167650402,11.863,70473.4,70473.3,0.487]
["binance-futures","BTCUSDT",1730167712620,6.482,70472.2,70472.1,10.073]
["binance-futures","BTCUSDT",1730167736135,10.18,70466.8,70466.7,3.556]
["binance-futures","BTCUSDT",1730167764585,10.01,70602.5,70602.4,4.698]
["binance-futures","BTCUSDT",1730167814663,7.17,70709.8,70709.7,0.479]
["binance-futures","BTCUSDT",1730167833724,4.498,70721.0,70720.9,4.687]
["binance-futures","BTCUSDT",1730167893258,10.467,70782.5,70782.4,3.065]
["binance-futures","BTCUSDT",1730167915731,17.571,70779.5,70779.4,6.631]
["binance-futures","BTCUSDT",1730167968354,3.266,70952.9,70952.8,7.979]
["binance-futures","BTCUSDT",1730167995291,6.627,70847.1,70847.0,5.014]
["binance-futures","BTCUSDT",1730168018326,0.004,70843.0,70842.2,2.252]
["binance-futures","BTCUSDT",1730168074947,3.838,71034.5,71034.4,4.929]
["binance-futures","BTCUSDT",1730168117747,4.193,71117.8,71117.7,4.501]
["binance-futures","BTCUSDT",1730168155244,21.164,70964.1,70964.0,0.289]
["binance-futures","BTCUSDT",1730168178196,7.541,70892.1,70892.0,5.444]
["binance-futures","BTCUSDT",1730168238763,0.002,70993.1,70991.9,7.889]
["binance-futures","BTCUSDT",1730168257852,6.156,70913.3,70913.2,1.098]
["binance-futures","BTCUSDT",1730168286946,4.811,70924.3,70924.2,2.413]
["binance-futures","BTCUSDT",1730168337759,4.307,71009.9,71009.8,19.926]
["binance-futures","BTCUSDT",1730168360785,4.291,70948.1,70948.0,3.104]
["binance-futures","BTCUSDT",1730168421151,8.858,71094.5,71094.4,3.712]
["binance-futures","BTCUSDT",1730168440479,11.214,71129.6,71129.5,4.933]
["binance-futures","BTCUSDT",1730168493748,7.156,71356.1,71356.0,5.611]
["binance-futures","BTCUSDT",1730168523785,6.628,71426.0,71425.9,12.787]
["binance-futures","BTCUSDT",1730168543454,0.851,71273.2,71273.1,6.762]
["binance-futures","BTCUSDT",1730168603896,0.143,71274.9,71274.8,8.396]
["binance-futures","BTCUSDT",1730168622907,2.354,71356.6,71356.5,14.921]
["binance-futures","BTCUSDT",1730168662581,3.707,71539.2,71539.1,14.782]
["binance-futures","BTCUSDT",1730168707001,3.792,71532.4,71532.3,3.293]
["binance-futures","BTCUSDT",1730168764699,3.91,71362.3,71362.2,3.141]
["binance-futures","BTCUSDT",1730168788077,16.966,71370.8,71370.7,4.714]
["binance-futures","BTCUSDT",1730168814693,5.017,71336.8,71336.7,0.962]
["binance-futures","BTCUSDT",1730168867638,3.006,71353.5,71353.4,6.291]
["binance-futures","BTCUSDT",1730168890498,0.131,71339.1,71339.0,6.746]
["binance-futures","BTCUSDT",1730168948309,4.292,71343.0,71342.9,26.445]
["binance-futures","BTCUSDT",1730168971433,8.746,71337.6,71337.5,2.434]
["binance-futures","BTCUSDT",1730169022281,0.246,71327.9,71327.8,8.481]
["binance-futures","BTCUSDT",1730169051806,3.356,71437.8,71437.7,9.747]
["binance-futures","BTCUSDT",1730169074986,7.986,71499.9,71499.8,7.766]
["binance-futures","BTCUSDT",1730169131832,10.886,71376.7,71376.6,0.308]
["binance-futures","BTCUSDT",1730169155228,15.827,71431.7,71431.6,0.063]
["binance-futures","BTCUSDT",1730169192046,5.55,71416.0,71415.9,8.35]
["binance-futures","BTCUSDT",1730169237043,21.201,71348.2,71348.1,0.438]
["binance-futures","BTCUSDT",1730169297416,2.649,71350.0,71349.9,25.605]
["binance-futures","BTCUSDT",1730169320450,0.007,71261.6,71253.5,0.341]
["binance-futures","BTCUSDT",1730169339207,0.152,71278.4,71278.3,10.897]
["binance-futures","BTCUSDT",1730169399961,3.947,71322.2,71322.1,5.242]
["binance-futures","BTCUSDT",1730169420083,3.973,71295.1,71295.0,3.997]
["binance-futures","BTCUSDT",1730169480546,1.231,71307.3,71307.2,24.854]
["binance-futures","BTCUSDT",1730169504122,19.736,71315.8,71315.7,0.339]
["binance-futures","BTCUSDT",1730169561311,5.577,71272.4,71272.3,5.66]
["binance-futures","BTCUSDT",1730169570348,17.949,71281.2,71281.1,4.738]
["binance-futures","BTCUSDT",1730169603595,16.537,71258.1,71258.0,5.57]
["binance-futures","BTCUSDT",1730169664687,7.375,71322.0,71321.9,12.164]
["binance-futures","BTCUSDT",1730169687654,7.372,71362.8,71362.7,12.133]
["binance-futures","BTCUSDT",1730169721425,0.002,71365.8,71365.7,0.992]
["binance-futures","BTCUSDT",1730169768843,10.076,71359.7,71359.6,0.155]
["binance-futures","BTCUSDT",1730169794776,4.679,71350.0,71349.9,7.191]
["binance-futures","BTCUSDT",1730169855609,4.164,71372.0,71371.9,12.996]
["binance-futures","BTCUSDT",1730169878634,14.009,71395.8,71395.7,0.483]
["binance-futures","BTCUSDT",1730169937006,5.271,71362.0,71361.9,7.303]
["binance-futures","BTCUSDT",1730169960577,5.538,71375.6,71375.5,6.13]
["binance-futures","BTCUSDT",1730170021588,10.126,71351.6,71351.5,10.064]
["binance-futures","BTCUSDT",1730170040563,1.725,71374.1,71374.0,9.402]
["binance-futures","BTCUSDT",1730170102777,11.891,71333.3,71333.2,0.956]
["binance-futures","BTCUSDT",1730170108575,13.504,71326.2,71326.1,6.711]
["binance-futures","BTCUSDT",1730170146178,21.145,71280.7,71280.6,4.523]
["binance-futures","BTCUSDT",1730170210619,5.132,71196.3,71196.2,3.878]
["binance-futures","BTCUSDT",1730170230123,6.514,71146.9,71146.8,4.48]
["binance-futures","BTCUSDT",1730170292680,4.674,71274.3,71274.2,4.423]
["binance-futures","BTCUSDT",1730170324445,1.159,71264.1,71264.0,6.895]
["binance-futures","BTCUSDT",1730170380254,8.13,71278.7,71278.6,7.062]
["binance-futures","BTCUSDT",1730170406403,14.326,71254.8,71254.7,5.965]
["binance-futures","BTCUSDT",1730170427992,0.106,71256.4,71256.3,9.343]
["binance-futures","BTCUSDT",1730170492181,11.456,71260.1,71260.0,7.862]
["binance-futures","BTCUSDT",1730170518962,29.264,71291.1,71291.0,0.239]
["binance-futures","BTCUSDT",1730170582316,0.35,71180.1,71180.0,19.351]
["binance-futures","BTCUSDT",1730170606466,0.155,71174.8,71174.7,20.95]
["binance-futures","BTCUSDT",1730170631177,8.128,71149.9,71149.8,4.499]
["binance-futures","BTCUSDT",1730170674554,13.671,71137.1,71137.0,4.294]
["binance-futures","BTCUSDT",1730170716502,5.378,71141.6,71141.5,25.874]
["binance-futures","BTCUSDT",1730170778437,4.824,71180.0,71179.9,24.563]
["binance-futures","BTCUSDT",1730170804235,9.322,71185.0,71184.9,0.466]
["binance-futures","BTCUSDT",1730170868445,2.721,71242.5,71242.4,9.261]
["binance-futures","BTCUSDT",1730170897986,13.351,71261.8,71261.7,0.278]
["binance-futures","BTCUSDT",1730170914359,10.671,71265.0,71264.9,1.723]
["binance-futures","BTCUSDT",1730170975503,6.797,71314.4,71314.3,17.834]
["binance-futures","BTCUSDT",1730171000044,0.039,71309.5,71309.4,21.635]
["binance-futures","BTCUSDT",1730171067525,1.032,71286.1,71286.0,9.704]
["binance-futures","BTCUSDT",1730171082523,15.791,71300.1,71300.0,10.939]
["binance-futures","BTCUSDT",1730171156254,9.192,71293.6,71293.5,9.533]
["binance-futures","BTCUSDT",1730171181540,8.966,71347.2,71347.1,7.885]
["binance-futures","BTCUSDT",1730171201964,12.329,71345.4,71345.3,0.647]
["binance-futures","BTCUSDT",1730171247353,8.213,71338.4,71338.3,26.671]
["binance-futures","BTCUSDT",1730171292206,0.53,71306.0,71305.9,33.109]
["binance-futures","BTCUSDT",1730171364242,78.635,71311.0,71310.9,0.997]
["binance-futures","BTCUSDT",1730171393137,75.61,71289.7,71289.6,18.35]
["binance-futures","BTCUSDT",1730171456939,10.51,71353.0,71352.9,8.736]
["binance-futures","BTCUSDT",1730171485848,14.541,71390.0,71389.9,4.49]
["binance-futures","BTCUSDT",1730171505505,2.562,71394.0,71393.9,25.869]
["binance-futures","BTCUSDT",1730171568343,11.146,71387.1,71387.0,10.425]
["binance-futures","BTCUSDT",1730171595218,5.657,71384.9,71384.8,25.828]
["binance-futures","BTCUSDT",1730171657696,1.512,71331.1,71331.0,25.866]
["binance-futures","BTCUSDT",1730171673132,39.295,71332.1,71332.0,0.057]
["binance-futures","BTCUSDT",1730171758192,9.66,71320.6,71320.5,9.389]
["binance-futures","BTCUSDT",1730171781288,10.846,71341.6,71341.5,0.126]
["binance-futures","BTCUSDT",1730171809684,26.75,71324.1,71324.0,11.377]
["binance-futures","BTCUSDT",1730171876689,8.662,71355.1,71355.0,20.949]
["binance-futures","BTCUSDT",1730171923201,36.661,71340.1,71340.0,0.172]
["binance-futures","BTCUSDT",1730171981004,32.542,71341.7,71341.6,5.813]
["binance-futures","BTCUSDT",1730172004222,0.89,71346.1,71346.0,14.772]
["binance-futures","BTCUSDT",1730172072539,0.506,71310.4,71310.3,11.895]
["binance-futures","BTCUSDT",1730172102368,23.15,71310.6,71310.5,3.482]
["binance-futures","BTCUSDT",1730172124458,18.626,71278.2,71278.1,6.358]
["binance-futures","BTCUSDT",1730172192350,11.885,71250.1,71250.0,4.973]
["binance-futures","BTCUSDT",1730172214571,9.614,71248.1,71248.0,3.731]
["binance-futures","BTCUSDT",1730172284488,14.72,71190.1,71190.0,8.539]
["binance-futures","BTCUSDT",1730172296412,2.018,71190.1,71190.0,9.443]
["binance-futures","BTCUSDT",1730172373539,6.519,71195.8,71195.7,29.198]
["binance-futures","BTCUSDT",1730172398359,13.898,71182.9,71182.8,12.385]
["binance-futures","BTCUSDT",1730172420477,11.472,71175.1,71175.0,12.766]
["binance-futures","BTCUSDT",1730172487207,13.447,71153.0,71152.9,0.903]
["binance-futures","BTCUSDT",1730172525257,9.268,71217.9,71217.8,9.366]
["binance-futures","BTCUSDT",1730172577551,14.639,71215.4,71215.3,10.906]
["binance-futures","BTCUSDT",1730172604303,3.362,71215.4,71215.3,11.192]
["binance-futures","BTCUSDT",1730172629952,3.53,71211.9,71211.8,21.312]
["binance-futures","BTCUSDT",1730172694543,27.019,71254.6,71254.5,7.714]
["binance-futures","BTCUSDT",1730172718855,37.123,71230.1,71230.0,0.395]
["binance-futures","BTCUSDT",1730172785823,28.908,71213.6,71213.5,0.323]
["binance-futures","BTCUSDT",1730172811008,11.549,71189.4,71189.3,9.362]
["binance-futures","BTCUSDT",1730172878616,6.959,71191.6,71191.5,8.142]
["binance-futures","BTCUSDT",1730172888324,11.055,71209.6,71209.5,2.5]
["binance-futures","BTCUSDT",1730172970916,10.017,71123.2,71123.1,10.918]
["binance-futures","BTCUSDT",1730172995533,10.81,71109.8,71109.7,8.139]
["binance-futures","BTCUSDT",1730173017475,0.642,71143.3,71143.2,25.616]
["binance-futures","BTCUSDT",1730173084978,1.713,71104.7,71104.6,11.416]
["binance-futures","BTCUSDT",1730173119872,13.924,71094.0,71093.9,5.935]
["binance-futures","BTCUSDT",1730173173480,15.209,71103.4,71103.3,12.084]
["binance-futures","BTCUSDT",1730173200237,18.766,71100.1,71100.0,10.648]
["binance-futures","BTCUSDT",1730173260242,9.014,71076.7,71076.6,0.146]
["binance-futures","BTCUSDT",1730173285194,7.716,71073.6,71073.5,6.853]
["binance-futures","BTCUSDT",1730173305588,0.207,71073.6,71073.5,12.133]
["binance-futures","BTCUSDT",1730173370533,6.201,71031.7,71031.6,7.31]
["binance-futures","BTCUSDT",1730173393697,21.634,71029.1,71029.0,2.224]
["binance-futures","BTCUSDT",1730173455228,8.715,71044.5,71044.4,7.419]
["binance-futures","BTCUSDT",1730173481347,9.019,71036.2,71036.1,3.363]
["binance-futures","BTCUSDT",1730173525766,9.838,71045.4,71045.3,5.158]
["binance-futures","BTCUSDT",1730173568217,16.963,71004.9,71004.8,1.454]
["binance-futures","BTCUSDT",1730173591770,26.213,70995.3,70995.2,5.374]
["binance-futures","BTCUSDT",1730173651802,0.931,70972.3,70972.2,29.53]
["binance-futures","BTCUSDT",1730173676738,0.447,70958.5,70958.4,23.928]
["binance-futures","BTCUSDT",1730173706398,3.612,70957.0,70956.9,23.703]
["binance-futures","BTCUSDT",1730173763616,1.375,70891.6,70891.4,0.003]
["binance-futures","BTCUSDT",1730173788354,16.737,70951.2,70951.1,2.123]
["binance-futures","BTCUSDT",1730173851321,5.339,70885.2,70885.1,14.527]
["binance-futures","BTCUSDT",1730173866899,31.034,70874.6,70874.5,0.047]
["binance-futures","BTCUSDT",1730173935771,16.625,70932.8,70932.7,19.937]
["binance-futures","BTCUSDT",1730173957304,10.721,70918.5,70918.4,8.48]
["binance-futures","BTCUSDT",1730174026807,30.492,70942.1,70942.0,0.019]
["binance-futures","BTCUSDT",1730174052742,9.592,70931.0,70930.9,4.083]
["binance-futures","BTCUSDT",1730174098656,11.889,70935.0,70934.9,13.103]
["binance-futures","BTCUSDT",1730174144421,18.189,70945.6,70945.5,6.074]
["binance-futures","BTCUSDT",1730174166506,11.864,70952.9,70952.8,25.526]
["binance-futures","BTCUSDT",1730174241286,18.187,70951.6,70951.5,7.463]
["binance-futures","BTCUSDT",1730174267627,13.446,70968.0,70967.9,14.672]
["binance-futures","BTCUSDT",1730174296640,1.914,70950.6,70950.5,12.985]
["binance-futures","BTCUSDT",1730174360510,34.406,70949.1,70949.0,1.255]
["binance-futures","BTCUSDT",1730174388962,1.066,70918.7,70918.6,12.915]
["binance-futures","BTCUSDT",1730174453612,5.924,70946.9,70946.8,11.956]
["binance-futures","BTCUSDT",1730174479625,9.937,70941.1,70941.0,9.188]
["binance-futures","BTCUSDT",1730174535287,13.23,70940.0,70939.9,8.121]
["binance-futures","BTCUSDT",1730174572156,12.312,70945.1,70945.0,8.491]
["binance-futures","BTCUSDT",1730174639679,6.267,70939.9,70939.8,33.843]
["binance-futures","BTCUSDT",1730174660788,19.679,70928.2,70928.1,5.875]
["binance-futures","BTCUSDT",1730174706010,5.448,70920.0,70919.9,22.698]
["binance-futures","BTCUSDT",1730174752330,19.872,70928.1,70928.0,9.051]
["binance-futures","BTCUSDT",1730174778227,15.06,70968.0,70967.9,14.615]
["binance-futures","BTCUSDT",1730174842542,13.321,71004.8,71004.7,9.518]
["binance-futures","BTCUSDT",1730174862944,9.909,71004.6,71004.5,23.482]
["binance-futures","BTCUSDT",1730174891187,0.672,71016.2,71016.1,39.403]
["binance-futures","BTCUSDT",1730174954617,33.3,70992.9,70992.8,3.932]
["binance-futures","BTCUSDT",1730174976422,44.421,70984.5,70984.4,16.606]
["binance-futures","BTCUSDT",1730175046206,7.615,71016.4,71016.3,21.872]
["binance-futures","BTCUSDT",1730175067048,7.755,71049.9,71049.8,23.934]
["binance-futures","BTCUSDT",1730175121729,9.135,71063.5,71063.4,15.557]
["binance-futures","BTCUSDT",1730175159148,8.477,71078.4,71078.3,29.447]
["binance-futures","BTCUSDT",1730175223223,8.973,71095.4,71095.3,13.896]
["binance-futures","BTCUSDT",1730175250454,12.124,71078.0,71077.9,6.909]
["binance-futures","BTCUSDT",1730175277779,41.92,71055.1,71055.0,7.646]
["binance-futures","BTCUSDT",1730175359015,3.984,71087.1,71087.0,27.549]
["binance-futures","BTCUSDT",1730175371327,11.483,71098.3,71098.2,16.573]
["binance-futures","BTCUSDT",1730175443830,5.327,71096.1,71096.0,18.67]
["binance-futures","BTCUSDT",1730175473161,26.059,71096.0,71095.9,13.386]
["binance-futures","BTCUSDT",1730175543817,0.648,71090.3,71090.2,25.1]
["binance-futures","BTCUSDT",1730175568399,16.071,71095.4,71095.3,11.641]
["binance-futures","BTCUSDT",1730175597519,17.437,71105.1,71105.0,11.781]
["binance-futures","BTCUSDT",1730175661701,0.184,71108.5,71108.4,40.965]
["binance-futures","BTCUSDT",1730175687073,10.389,71098.9,71098.8,0.28]
["binance-futures","BTCUSDT",1730175741258,9.487,71107.4,71107.3,33.837]
["binance-futures","BTCUSDT",1730175783227,18.759,71097.0,71096.9,11.085]
["binance-futures","BTCUSDT",1730175852679,1.203,71082.8,71082.7,33.075]
["binance-futures","BTCUSDT",1730175879368,37.108,71081.5,71081.4,0.087]
["binance-futures","BTCUSDT",1730175903510,22.407,71080.1,71080.0,12.975]
["binance-futures","BTCUSDT",1730175985160,5.592,71072.9,71072.8,13.33]
["binance-futures","BTCUSDT",1730175997316,37.034,71071.5,71071.4,9.32]
["binance-futures","BTCUSDT",1730176075054,28.783,71071.3,71071.2,13.81]
["binance-futures","BTCUSDT",1730176106460,12.6,71071.2,71071.1,6.704]
["binance-futures","BTCUSDT",1730176177356,12.504,71080.2,71080.1,10.906]
["binance-futures","BTCUSDT",1730176199996,20.336,71087.0,71086.9,4.545]
["binance-futures","BTCUSDT",1730176228457,29.124,71103.5,71103.4,6.961]
["binance-futures","BTCUSDT",1730176298354,2.286,71058.1,71058.0,16.221]
["binance-futures","BTCUSDT",1730176326871,11.559,71053.1,71053.0,5.072]
["binance-futures","BTCUSDT",1730176376693,32.402,71050.2,71050.1,13.784]
["binance-futures","BTCUSDT",1730176418904,32.148,71012.2,71012.1,4.197]
["binance-futures","BTCUSDT",1730176446254,24.027,70991.2,70991.1,8.446]
["binance-futures","BTCUSDT",1730176511299,10.595,70977.2,70977.1,5.946]
["binance-futures","BTCUSDT",1730176539220,9.987,70986.0,70985.9,14.597]
["binance-futures","BTCUSDT",1730176624806,29.89,70975.7,70975.6,10.027]
["binance-futures","BTCUSDT",1730176641824,10.792,70984.8,70984.7,9.809]
["binance-futures","BTCUSDT",1730176720185,8.956,71015.7,71015.6,21.068]
["binance-futures","BTCUSDT",1730176742846,5.401,71018.0,71017.9,21.448]
["binance-futures","BTCUSDT",1730176767866,8.945,71058.9,71058.8,19.43]
["binance-futures","BTCUSDT",1730176829205,5.085,71062.8,71062.7,12.023]
["binance-futures","BTCUSDT",1730176861990,5.358,71074.6,71074.5,10.05]
["binance-futures","BTCUSDT",1730176932421,0.231,71008.5,71008.4,26.56]
["binance-futures","BTCUSDT",1730176955860,0.495,71003.8,71003.7,11.905]
["binance-futures","BTCUSDT",1730177034097,32.442,70987.1,70987.0,8.673]
["binance-futures","BTCUSDT",1730177082864,7.707,70999.9,70999.8,24.001]
["binance-futures","BTCUSDT",1730177086641,4.177,70999.9,70999.8,18.64]
["binance-futures","BTCUSDT",1730177156104,23.164,71028.5,71028.4,2.854]
["binance-futures","BTCUSDT",1730177177670,23.423,71049.9,71049.8,23.233]
["binance-futures","BTCUSDT",1730177255281,14.572,71057.0,71056.9,4.403]
["binance-futures","BTCUSDT",1730177273891,8.234,71060.5,71060.4,30.867]
["binance-futures","BTCUSDT",1730177341657,11.487,71044.7,71044.6,10.851]
["binance-futures","BTCUSDT",1730177369055,27.0,71015.2,71015.1,0.983]
["binance-futures","BTCUSDT",1730177395774,19.49,70996.2,70996.1,11.671]
["binance-futures","BTCUSDT",1730177458620,10.951,71001.7,71001.6,10.944]
["binance-futures","BTCUSDT",1730177495272,15.204,71005.3,71005.2,11.379]
["binance-futures","BTCUSDT",1730177569074,14.677,70996.9,70996.8,10.294]
["binance-futures","BTCUSDT",1730177597368,17.451,71005.3,71005.2,6.91]
["binance-futures","BTCUSDT",1730177670130,5.915,70980.7,70980.6,18.711]
["binance-futures","BTCUSDT",1730177714074,4.558,71010.0,71009.9,26.372]
["binance-futures","BTCUSDT",1730177719946,0.002,71025.5,71025.4,25.516]
["binance-futures","BTCUSDT",1730177791374,16.182,71007.5,71007.4,12.035]
["binance-futures","BTCUSDT",1730177814431,11.118,71009.2,71009.1,14.763]
["binance-futures","BTCUSDT",1730177888075,10.113,71021.5,71021.4,5.004]
["binance-futures","BTCUSDT",1730177915260,0.115,71043.7,71043.6,37.493]
["binance-futures","BTCUSDT",1730177981579,25.978,71062.6,71062.5,0.583]
["binance-futures","BTCUSDT",1730178008670,5.685,71069.4,71069.3,11.368]
["binance-futures","BTCUSDT",1730178029576,0.065,71069.3,71069.2,30.133]
["binance-futures","BTCUSDT",1730178101156,14.432,71057.2,71057.1,5.816]
["binance-futures","BTCUSDT",1730178156758,21.698,71057.3,71057.2,5.766]
["binance-futures","BTCUSDT",1730178196120,8.844,71054.0,71053.9,9.783]
["binance-futures","BTCUSDT",1730178224951,5.612,71054.0,71053.9,19.464]
["binance-futures","BTCUSDT",1730178287977,10.253,71049.6,71049.5,9.14]
["binance-futures","BTCUSDT",1730178329458,5.881,71020.0,71019.9,33.857]
["binance-futures","BTCUSDT",1730178340170,4.342,71020.0,71019.9,14.977]
["binance-futures","BTCUSDT",1730178408449,16.301,71034.1,71034.0,1.091]
["binance-futures","BTCUSDT",1730178438358,10.875,71035.7,71035.6,7.624]
["binance-futures","BTCUSDT",1730178507907,4.448,71022.1,71022.0,25.637]
["binance-futures","BTCUSDT",1730178536854,27.29,71002.6,71002.5,0.063]
["binance-futures","BTCUSDT",1730178564647,10.405,71003.9,71003.8,3.985]
["binance-futures","BTCUSDT",1730178634211,3.449,71022.6,71022.5,8.344]
["binance-futures","BTCUSDT",1730178662526,2.479,71016.9,71016.8,14.831]
["binance-futures","BTCUSDT",1730178731613,10.277,70981.3,70981.2,3.751]
["binance-futures","BTCUSDT",1730178790385,9.48,70982.5,70982.4,6.33]
["binance-futures","BTCUSDT",1730178835797,9.034,70971.6,70971.5,5.44]
["binance-futures","BTCUSDT",1730178859153,7.612,70982.4,70982.3,7.592]
["binance-futures","BTCUSDT",1730178932984,11.668,70984.2,70984.1,14.695]
["binance-futures","BTCUSDT",1730178962137,16.431,70982.9,70982.8,1.546]
["binance-futures","BTCUSDT",1730179001244,9.299,70985.3,70985.2,6.175]
["binance-futures","BTCUSDT",1730179060281,4.389,70933.9,70933.8,8.436]
["binance-futures","BTCUSDT",1730179082221,29.73,70915.2,70915.1,1.491]
["binance-futures","BTCUSDT",1730179152489,8.069,70893.5,70893.4,2.438]
["binance-futures","BTCUSDT",1730179175662,7.835,70887.3,70887.2,22.778]
["binance-futures","BTCUSDT",1730179244706,26.256,70912.9,70912.8,8.821]
["binance-futures","BTCUSDT",1730179269853,9.387,70917.4,70917.3,8.253]
["binance-futures","BTCUSDT",1730179298236,7.903,70913.1,70913.0,9.819]
["binance-futures","BTCUSDT",1730179367395,15.976,70895.1,70895.0,8.177]
["binance-futures","BTCUSDT",1730179421107,35.305,70900.0,70899.9,14.707]
["binance-futures","BTCUSDT",1730179464562,0.313,70916.8,70916.7,7.594]
["binance-futures","BTCUSDT",1730179493378,8.124,70887.8,70887.7,4.547]
["binance-futures","BTCUSDT",1730179520236,19.958,70888.7,70888.6,6.673]
["binance-futures","BTCUSDT",1730179588717,21.548,70920.0,70919.9,0.053]
["binance-futures","BTCUSDT",1730179624446,0.48,70951.0,70950.9,15.304]
["binance-futures","BTCUSDT",1730179687755,7.526,70909.5,70909.4,13.227]
["binance-futures","BTCUSDT",1730179718439,7.228,70911.0,70910.9,8.717]
["binance-futures","BTCUSDT",1730179794948,7.724,70900.1,70900.0,5.112]
["binance-futures","BTCUSDT",1730179818356,31.952,70887.1,70887.0,3.131]
["binance-futures","BTCUSDT",1730179886104,0.603,70932.5,70932.4,27.811]
["binance-futures","BTCUSDT",1730179921006,0.123,70944.2,70944.1,15.939]
["binance-futures","BTCUSDT",1730179946404,6.824,70939.8,70939.7,10.578]
["binance-futures","BTCUSDT",1730180024080,4.321,70926.9,70926.8,12.747]
["binance-futures","BTCUSDT",1730180079936,0.072,70921.2,70921.1,27.988]
["binance-futures","BTCUSDT",1730180126531,2.294,70931.3,70931.2,26.985]
["binance-futures","BTCUSDT",1730180157149,17.32,70930.0,70929.9,5.339]
["binance-futures","BTCUSDT",1730180182559,4.411,70927.7,70927.6,9.39]
["binance-futures","BTCUSDT",1730180262275,11.311,70930.6,70930.5,1.363]
["binance-futures","BTCUSDT",1730180296202,23.958,70923.7,70923.6,7.235]
["binance-futures","BTCUSDT",1730180359317,7.969,70920.1,70920.0,21.006]
["binance-futures","BTCUSDT",1730180389019,10.27,70932.6,70932.5,13.697]
["binance-futures","BTCUSDT",1730180457844,7.749,70950.6,70950.5,11.696]
["binance-futures","BTCUSDT",1730180485227,14.336,70950.6,70950.5,6.098]
["binance-futures","BTCUSDT",1730180545541,6.912,70946.6,70946.5,9.508]
["binance-futures","BTCUSDT",1730180581057,8.366,70927.2,70927.1,9.688]
["binance-futures","BTCUSDT",1730180608503,10.637,70935.0,70934.9,12.38]
["binance-futures","BTCUSDT",1730180679570,5.611,70930.3,70930.2,9.076]
["binance-futures","BTCUSDT",1730180707814,0.879,70950.5,70950.4,27.375]
["binance-futures","BTCUSDT",1730180749888,0.693,70969.5,70969.4,10.449]
["binance-futures","BTCUSDT",1730180798091,15.186,71008.1,71008.0,0.926]
["binance-futures","BTCUSDT",1730180822227,0.227,71025.9,71025.8,13.484]
["binance-futures","BTCUSDT",1730180889855,5.71,70994.3,70994.2,9.918]
["binance-futures","BTCUSDT",1730180917311,28.483,71023.2,71023.1,0.218]
["binance-futures","BTCUSDT",1730180983046,16.6,71039.3,71039.2,9.554]
["binance-futures","BTCUSDT",1730181006293,0.659,71044.1,71044.0,20.991]
["binance-futures","BTCUSDT",1730181077669,36.409,71008.1,71008.0,0.089]
["binance-futures","BTCUSDT",1730181105425,21.649,71002.4,71002.3,3.282]
["binance-futures","BTCUSDT",1730181163441,0.002,71039.6,71039.2,9.148]
["binance-futures","BTCUSDT",1730181202700,8.547,71035.1,71035.0,0.436]
["binance-futures","BTCUSDT",1730181225505,8.279,71035.1,71035.0,8.863]
["binance-futures","BTCUSDT",1730181299618,9.895,71047.7,71047.6,9.74]
["binance-futures","BTCUSDT",1730181327586,8.748,71030.2,71030.1,14.035]
["binance-futures","BTCUSDT",1730181367120,33.108,71042.9,71042.8,0.435]
["binance-futures","BTCUSDT",1730181422233,15.324,71015.1,71015.0,11.547]
["binance-futures","BTCUSDT",1730181451196,8.348,71019.3,71019.2,7.35]
["binance-futures","BTCUSDT",1730181522492,4.385,71017.6,71017.5,14.934]
["binance-futures","BTCUSDT",1730181550108,4.197,71017.6,71017.5,13.333]
["binance-futures","BTCUSDT",1730181618477,7.847,70993.0,70992.9,2.943]
["binance-futures","BTCUSDT",1730181641611,8.572,71018.1,71018.0,13.194]
["binance-futures","BTCUSDT",1730181667365,0.053,71001.6,71001.5,14.294]
["binance-futures","BTCUSDT",1730181733653,28.39,71044.3,71044.2,3.236]
["binance-futures","BTCUSDT",1730181790098,12.834,71057.4,71057.3,9.463]
["binance-futures","BTCUSDT",1730181830518,21.755,71069.2,71069.1,9.701]
["binance-futures","BTCUSDT",1730181853751,1.806,71070.3,71070.2,15.863]
["binance-futures","BTCUSDT",1730181921359,4.208,71111.0,71110.9,9.474]
["binance-futures","BTCUSDT",1730181941317,4.475,71128.3,71128.2,17.174]
["binance-futures","BTCUSDT",1730181980769,10.924,71154.0,71153.9,29.452]
["binance-futures","BTCUSDT",1730182033890,34.221,71159.3,71159.2,0.993]
["binance-futures","BTCUSDT",1730182054305,9.496,71167.6,71167.5,11.105]
["binance-futures","BTCUSDT",1730182125099,10.999,71140.8,71140.7,11.408]
["binance-futures","BTCUSDT",1730182147480,0.025,71127.4,71127.3,33.842]
["binance-futures","BTCUSDT",1730182210360,33.748,71175.0,71174.9,0.31]
["binance-futures","BTCUSDT",1730182237698,10.718,71175.8,71175.7,15.978]
["binance-futures","BTCUSDT",1730182301321,8.037,71185.8,71185.7,12.262]
["binance-futures","BTCUSDT",1730182328271,1.424,71180.0,71179.9,14.479]
["binance-futures","BTCUSDT",1730182353302,5.428,71224.0,71223.9,32.55]
["binance-futures","BTCUSDT",1730182399214,0.886,71209.9,71209.8,15.473]
["binance-futures","BTCUSDT",1730182443986,12.02,71208.1,71208.0,11.178]
["binance-futures","BTCUSDT",1730182508554,13.321,71185.0,71184.9,0.935]
["binance-futures","BTCUSDT",1730182534009,47.18,71200.0,71199.9,34.549]
["binance-futures","BTCUSDT",1730182560659,9.64,71179.2,71179.1,9.707]
["binance-futures","BTCUSDT",1730182632951,38.605,71194.5,71194.4,4.873]
["binance-futures","BTCUSDT",1730182649696,0.329,71191.5,71191.4,11.551]
["binance-futures","BTCUSDT",1730182719703,36.052,71175.5,71175.4,2.411]
["binance-futures","BTCUSDT",1730182747828,14.1,71155.1,71155.0,12.375]
["binance-futures","BTCUSDT",1730182812565,0.371,71130.1,71130.0,11.354]
["binance-futures","BTCUSDT",1730182839708,9.721,71080.2,71080.1,9.328]
["binance-futures","BTCUSDT",1730182868054,0.614,71087.1,71087.0,10.107]
["binance-futures","BTCUSDT",1730182942328,8.782,71123.5,71123.4,8.738]
["binance-futures","BTCUSDT",1730182964154,15.988,71128.9,71128.8,3.479]
["binance-futures","BTCUSDT",1730183018859,10.289,71114.5,71114.4,10.02]
["binance-futures","BTCUSDT",1730183067488,13.181,71090.1,71090.0,8.641]
["binance-futures","BTCUSDT",1730183142567,29.53,71064.2,71064.1,0.443]
["binance-futures","BTCUSDT",1730183168376,8.737,71070.0,71069.9,4.666]
["binance-futures","BTCUSDT",1730183191090,18.23,71042.9,71042.8,19.878]
["binance-futures","BTCUSDT",1730183270953,24.481,71051.6,71051.5,9.255]
["binance-futures","BTCUSDT",1730183291860,9.073,71044.9,71044.8,14.878]
["binance-futures","BTCUSDT",1730183361703,5.308,71038.4,71038.3,16.661]
["binance-futures","BTCUSDT",1730183389500,9.396,71070.0,71069.9,10.64]
["binance-futures","BTCUSDT",1730183456418,19.496,71101.2,71101.1,9.665]
["binance-futures","BTCUSDT",1730183474437,3.081,71121.2,71121.1,29.64]
["binance-futures","BTCUSDT",1730183510154,21.158,71091.1,71091.0,0.113]
["binance-futures","BTCUSDT",1730183577245,28.194,71125.8,71125.7,7.535]
["binance-futures","BTCUSDT",1730183604715,14.151,71133.4,71133.3,7.742]
["binance-futures","BTCUSDT",1730183652829,0.041,71114.0,71113.9,11.275]
["binance-futures","BTCUSDT",1730183705920,0.247,71125.0,71124.9,28.326]
["binance-futures","BTCUSDT",1730183778391,1.536,71095.0,71094.9,33.696]
["binance-futures","BTCUSDT",1730183800742,2.043,71133.6,71133.5,16.922]
["binance-futures","BTCUSDT",1730183826730,12.753,71153.9,71153.8,6.896]
["binance-futures","BTCUSDT",1730183907140,9.135,71144.9,71144.8,32.12]
["binance-futures","BTCUSDT",1730183933475,7.355,71147.9,71147.8,9.114]
["binance-futures","BTCUSDT",1730184004398,15.789,71184.8,71184.7,20.496]
["binance-futures","BTCUSDT",1730184024603,2.694,71201.9,71201.8,10.362]
["binance-futures","BTCUSDT",1730184092509,25.403,71156.6,71156.5,0.012]
["binance-futures","BTCUSDT",1730184105742,12.851,71136.6,71136.5,7.55]
["binance-futures","BTCUSDT",1730184143351,7.739,71143.1,71143.0,8.167]
["binance-futures","BTCUSDT",1730184222077,15.408,71165.2,71165.1,13.778]
["binance-futures","BTCUSDT",1730184251290,9.921,71156.7,71156.6,9.109]
["binance-futures","BTCUSDT",1730184322454,24.288,71186.8,71186.7,7.353]
["binance-futures","BTCUSDT",1730184360602,0.531,71215.1,71215.0,13.347]
["binance-futures","BTCUSDT",1730184409907,7.885,71263.4,71263.3,14.362]
["binance-futures","BTCUSDT",1730184433558,7.418,71271.1,71271.0,6.647]
["binance-futures","BTCUSDT",1730184457657,14.338,71322.1,71322.0,0.717]
["binance-futures","BTCUSDT",1730184520285,2.043,71298.8,71298.7,24.86]
["binance-futures","BTCUSDT",1730184542479,12.878,71287.9,71287.8,0.302]
["binance-futures","BTCUSDT",1730184605293,33.606,71200.1,71200.0,1.048]
["binance-futures","BTCUSDT",1730184630541,12.9,71216.6,71216.5,5.887]
["binance-futures","BTCUSDT",1730184657215,4.146,71232.7,71232.6,10.118]
["binance-futures","BTCUSDT",1730184714396,20.084,71251.2,71251.1,4.596]
["binance-futures","BTCUSDT",1730184754863,0.07,71256.1,71256.0,16.283]
["binance-futures","BTCUSDT",1730184829953,29.423,71235.3,71235.2,0.134]
["binance-futures","BTCUSDT",1730184851154,1.581,71238.4,71238.3,30.015]
["binance-futures","BTCUSDT",1730184924614,6.639,71250.0,71249.9,4.663]
["binance-futures","BTCUSDT",1730184964646,7.972,71246.6,71246.5,2.42]
["binance-futures","BTCUSDT",1730185020829,9.214,71250.0,71249.9,11.808]
["binance-futures","BTCUSDT",1730185048755,10.671,71242.8,71242.7,9.787]
["binance-futures","BTCUSDT",1730185072923,5.267,71238.1,71238.0,13.347]
["binance-futures","BTCUSDT",1730185142990,7.736,71241.0,71240.9,18.322]
["binance-futures","BTCUSDT",1730185165796,5.389,71226.3,71226.2,9.135]
["binance-futures","BTCUSDT",1730185240537,13.453,71246.4,71246.3,2.642]
["binance-futures","BTCUSDT",1730185265622,4.171,71172.5,71172.4,8.079]
["binance-futures","BTCUSDT",1730185328993,5.411,71136.2,71136.1,14.805]
["binance-futures","BTCUSDT",1730185338064,10.772,71116.1,71116.0,0.164]
["binance-futures","BTCUSDT",1730185381992,0.232,71130.3,71130.2,5.698]
["binance-futures","BTCUSDT",1730185447933,5.492,71121.0,71120.9,7.592]
["binance-futures","BTCUSDT",1730185475431,3.056,71140.0,71139.9,10.129]
["binance-futures","BTCUSDT",1730185544245,6.981,71137.0,71136.9,2.658]
["binance-futures","BTCUSDT",1730185581905,16.804,71142.4,71142.3,3.896]
["binance-futures","BTCUSDT",1730185596707,3.977,71138.4,71138.3,6.187]
["binance-futures","BTCUSDT",1730185664553,5.336,71130.0,71129.9,5.025]
["binance-futures","BTCUSDT",1730185691592,10.153,71110.1,71110.0,2.644]
["binance-futures","BTCUSDT",1730185760705,25.766,71129.9,71129.8,0.492]
["binance-futures","BTCUSDT",1730185780965,5.058,71104.8,71104.7,5.813]
["binance-futures","BTCUSDT",1730185859065,4.921,71087.1,71087.0,0.924]
["binance-futures","BTCUSDT",1730185879263,4.735,71017.7,71017.6,0.437]
["binance-futures","BTCUSDT",1730185903062,0.096,71002.8,71002.7,7.264]
["binance-futures","BTCUSDT",1730185966427,5.915,70941.0,70940.9,3.778]
["binance-futures","BTCUSDT",1730186007219,11.555,70925.1,70925.0,0.509]
["binance-futures","BTCUSDT",1730186048735,8.836,70920.4,70920.3,1.224]
["binance-futures","BTCUSDT",1730186069454,4.047,70946.1,70946.0,8.97]
["binance-futures","BTCUSDT",1730186133469,3.14,70981.6,70981.5,13.991]
["binance-futures","BTCUSDT",1730186165767,5.162,70963.2,70963.1,4.422]
["binance-futures","BTCUSDT",1730186180291,4.271,70979.9,70979.8,7.874]
["binance-futures","BTCUSDT",1730186252263,12.504,70979.0,70978.9,1.591]
["binance-futures","BTCUSDT",1730186279834,12.173,70968.3,70968.2,5.96]
["binance-futures","BTCUSDT",1730186347122,8.738,70977.6,70977.5,4.98]
["binance-futures","BTCUSDT",1730186366958,5.527,70968.3,70968.2,5.802]
["binance-futures","BTCUSDT",1730186444446,9.746,70999.9,70999.8,9.078]
["binance-futures","BTCUSDT",1730186472520,4.241,70997.7,70997.6,13.312]
["binance-futures","BTCUSDT",1730186499631,25.918,70976.6,70976.5,0.039]
["binance-futures","BTCUSDT",1730186567928,15.428,71025.1,71025.0,0.374]
["binance-futures","BTCUSDT",1730186619381,12.049,71005.1,71005.0,9.188]
["binance-futures","BTCUSDT",1730186672322,8.185,70985.6,70985.5,7.72]
["binance-futures","BTCUSDT",1730186696059,4.656,70992.0,70991.9,12.026]
["binance-futures","BTCUSDT",1730186769818,13.644,71035.6,71035.5,7.637]
["binance-futures","BTCUSDT",1730186791921,2.087,71050.0,71049.9,13.884]
["binance-futures","BTCUSDT",1730186824250,10.451,71055.1,71055.0,11.922]
["binance-futures","BTCUSDT",1730186893469,28.211,71042.9,71042.8,10.361]
["binance-futures","BTCUSDT",1730186915916,2.143,71047.3,71047.2,16.914]
["binance-futures","BTCUSDT",1730186989515,6.12,71037.4,71037.3,9.217]
["binance-futures","BTCUSDT",1730187010585,13.834,71029.9,71029.8,10.283]
["binance-futures","BTCUSDT",1730187067270,7.05,71076.9,71076.8,2.131]
["binance-futures","BTCUSDT",1730187108906,11.118,71066.2,71066.1,2.467]
["binance-futures","BTCUSDT",1730187132655,6.104,71041.7,71041.6,25.693]
["binance-futures","BTCUSDT",1730187205286,40.62,71000.1,71000.0,2.831]
["binance-futures","BTCUSDT",1730187249354,8.919,71009.2,71009.1,1.201]
["binance-futures","BTCUSDT",1730187304642,0.129,70972.5,70972.3,0.991]
["binance-futures","BTCUSDT",1730187329405,0.569,70950.1,70950.0,11.626]
["binance-futures","BTCUSDT",1730187395505,10.992,70941.5,70941.4,7.449]
["binance-futures","BTCUSDT",1730187423363,9.129,70950.0,70949.9,7.569]
["binance-futures","BTCUSDT",1730187449707,8.02,70950.0,70949.9,7.611]
["binance-futures","BTCUSDT",1730187522257,7.629,70941.1,70941.0,8.778]
["binance-futures","BTCUSDT",1730187550002,6.819,70950.0,70949.9,11.687]
["binance-futures","BTCUSDT",1730187618436,9.635,70968.0,70967.9,21.393]
["binance-futures","BTCUSDT",1730187646907,9.628,70936.4,70936.3,7.78]
["binance-futures","BTCUSDT",1730187706448,6.809,70915.1,70915.0,8.319]
["binance-futures","BTCUSDT",1730187743953,11.545,70892.3,70892.2,9.116]
["binance-futures","BTCUSDT",1730187769893,11.832,70868.1,70868.0,9.266]
["binance-futures","BTCUSDT",1730187836187,24.957,70884.1,70884.0,0.206]
["binance-futures","BTCUSDT",1730187857339,2.564,70885.5,70885.4,19.346]
["binance-futures","BTCUSDT",1730187895426,27.234,70918.0,70917.9,0.054]
["binance-futures","BTCUSDT",1730187946733,28.085,70867.4,70867.3,2.954]
["binance-futures","BTCUSDT",1730188015561,20.52,70862.3,70862.2,5.718]
["binance-futures","BTCUSDT",1730188042021,7.926,70881.7,70881.6,25.122]
["binance-futures","BTCUSDT",1730188066242,7.048,70913.5,70913.4,13.644]
["binance-futures","BTCUSDT",1730188135926,2.462,70920.0,70919.9,14.283]
["binance-futures","BTCUSDT",1730188161973,8.439,70944.4,70944.3,0.769]
["binance-futures","BTCUSDT",1730188234222,1.098,70936.4,70936.3,6.431]
["binance-futures","BTCUSDT",1730188263824,3.186,70952.7,70952.6,21.557]
["binance-futures","BTCUSDT",1730188317604,11.072,70960.7,70960.6,1.82]
["binance-futures","BTCUSDT",1730188364890,2.119,70965.5,70965.4,20.555]
["binance-futures","BTCUSDT",1730188394091,3.878,70960.8,70960.7,33.379]
["binance-futures","BTCUSDT",1730188473022,2.648,70970.0,70969.9,18.93]
["binance-futures","BTCUSDT",1730188502071,11.182,70970.0,70969.9,5.778]
["binance-futures","BTCUSDT",1730188544336,11.081,70960.1,70960.0,8.741]
["binance-futures","BTCUSDT",1730188617444,11.483,70956.3,70956.2,1.839]
["binance-futures","BTCUSDT",1730188648033,11.259,70966.0,70965.9,27.214]
["binance-futures","BTCUSDT",1730188721245,9.324,70953.0,70952.9,6.253]
["binance-futures","BTCUSDT",1730188753502,7.353,70972.5,70972.4,23.707]
["binance-futures","BTCUSDT",1730188826301,1.207,71000.4,71000.3,12.218]
["binance-futures","BTCUSDT",1730188857059,4.712,71045.8,71045.7,21.202]
["binance-futures","BTCUSDT",1730188928376,16.71,71047.9,71047.8,8.348]
["binance-futures","BTCUSDT",1730188950825,7.902,71058.4,71058.3,13.281]
["binance-futures","BTCUSDT",1730189006486,3.184,71060.4,71060.3,10.783]
["binance-futures","BTCUSDT",1730189055754,0.042,71018.5,71018.4,19.938]
["binance-futures","BTCUSDT",1730189080866,18.842,71012.4,71012.3,6.532]
["binance-futures","BTCUSDT",1730189157306,13.363,70965.9,70965.8,1.172]
["binance-futures","BTCUSDT",1730189182556,6.462,70960.1,70960.0,10.175]
["binance-futures","BTCUSDT",1730189221956,9.64,70975.1,70975.0,1.53]
["binance-futures","BTCUSDT",1730189294366,2.833,71013.0,71012.9,26.181]
["binance-futures","BTCUSDT",1730189320522,8.103,71003.0,71002.9,8.53]
["binance-futures","BTCUSDT",1730189395760,1.494,70996.6,70996.5,14.035]
["binance-futures","BTCUSDT",1730189424381,29.81,71005.2,71005.1,0.359]
["binance-futures","BTCUSDT",1730189489653,9.84,71021.5,71021.4,8.417]
["binance-futures","BTCUSDT",1730189527316,7.475,71021.4,71021.3,2.23]
["binance-futures","BTCUSDT",1730189595570,4.275,71030.0,71029.9,6.723]
["binance-futures","BTCUSDT",1730189621954,14.055,71030.0,71029.9,6.035]
["binance-futures","BTCUSDT",1730189651722,12.986,71014.9,71014.8,6.418]
["binance-futures","BTCUSDT",1730189700347,8.878,71019.8,71019.7,10.751]
["binance-futures","BTCUSDT",1730189749754,8.302,71046.5,71046.4,11.277]
["binance-futures","BTCUSDT",1730189827612,2.466,71042.1,71042.0,10.569]
["binance-futures","BTCUSDT",1730189852480,17.666,71036.1,71036.0,5.191]
["binance-futures","BTCUSDT",1730189890733,25.17,71026.9,71026.8,0.111]
["binance-futures","BTCUSDT",1730189956782,19.29,71009.5,71009.4,3.339]
["binance-futures","BTCUSDT",1730189988909,8.205,71005.7,71005.6,24.69]
["binance-futures","BTCUSDT",1730190063700,14.739,70978.8,70978.7,3.866]
["binance-futures","BTCUSDT",1730190089430,20.468,70977.1,70977.0,0.746]
["binance-futures","BTCUSDT",1730190156731,4.953,71024.0,71023.9,8.702]
["binance-futures","BTCUSDT",1730190193733,4.818,71035.6,71035.5,8.336]
["binance-futures","BTCUSDT",1730190280684,7.049,71019.1,71019.0,5.314]
["binance-futures","BTCUSDT",1730190312602,15.178,71002.7,71002.6,3.444]
["binance-futures","BTCUSDT",1730190337223,4.495,70993.1,70993.0,7.083]
["binance-futures","BTCUSDT",1730190393619,2.044,71008.6,71008.5,10.148]
["binance-futures","BTCUSDT",1730190457353,0.351,71037.1,71037.0,20.265]
["binance-futures","BTCUSDT",1730190533342,5.344,71055.6,71055.5,7.669]
["binance-futures","BTCUSDT",1730190562143,2.7,71059.4,71059.3,30.028]
["binance-futures","BTCUSDT",1730190623707,10.166,71117.5,71117.4,8.425]
["binance-futures","BTCUSDT",1730190652108,25.501,71098.9,71098.8,1.264]
["binance-futures","BTCUSDT",1730190677377,9.554,71114.0,71113.9,17.499]
["binance-futures","BTCUSDT",1730190744538,25.828,71125.1,71125.0,3.256]
["binance-futures","BTCUSDT",1730190775537,19.257,71118.7,71118.6,0.406]
["binance-futures","BTCUSDT",1730190836258,7.35,71132.0,71131.9,3.673]
["binance-futures","BTCUSDT",1730190875868,1.607,71124.0,71123.9,11.243]
["binance-futures","BTCUSDT",1730190904358,19.611,71106.3,71106.2,0.56]
["binance-futures","BTCUSDT",1730190980946,0.253,71120.1,71120.0,24.896]
["binance-futures","BTCUSDT",1730191013358,8.069,71120.1,71120.0,8.362]
["binance-futures","BTCUSDT",1730191056032,12.337,71097.1,71097.0,8.747]
["binance-futures","BTCUSDT",1730191115553,17.889,71092.1,71092.0,10.74]
["binance-futures","BTCUSDT",1730191189805,13.147,71122.2,71122.1,1.239]
["binance-futures","BTCUSDT",1730191212562,3.054,71124.5,71124.4,25.192]
["binance-futures","BTCUSDT",1730191279954,0.846,71152.2,71152.1,8.771]
["binance-futures","BTCUSDT",1730191303705,4.912,71165.0,71164.9,13.711]
["binance-futures","BTCUSDT",1730191328149,14.155,71148.1,71148.0,6.887]
["binance-futures","BTCUSDT",1730191399091,3.976,71160.4,71160.3,9.853]
["binance-futures","BTCUSDT",1730191426370,13.202,71167.3,71167.2,0.782]
["binance-futures","BTCUSDT",1730191496527,8.113,71208.7,71208.6,0.467]
["binance-futures","BTCUSDT",1730191504049,2.059,71197.4,71197.3,24.904]
["binance-futures","BTCUSDT",1730191589253,6.633,71150.0,71149.9,14.993]
["binance-futures","BTCUSDT",1730191616040,3.5,71139.4,71139.3,11.685]
["binance-futures","BTCUSDT",1730191644060,16.992,71139.3,71139.2,7.145]
["binance-futures","BTCUSDT",1730191717226,8.823,71142.0,71141.9,8.318]
["binance-futures","BTCUSDT",1730191758342,2.538,71143.0,71142.9,11.332]
["binance-futures","BTCUSDT",1730191820278,16.911,71142.9,71142.8,1.927]
["binance-futures","BTCUSDT",1730191846495,18.001,71109.6,71109.5,6.814]
["binance-futures","BTCUSDT",1730191874434,2.499,71124.5,71124.4,10.478]
["binance-futures","BTCUSDT",1730191949501,9.398,71143.7,71143.6,12.323]
["binance-futures","BTCUSDT",1730191980052,13.715,71141.8,71141.7,5.614]
["binance-futures","BTCUSDT",1730192056933,0.048,71141.8,71141.7,29.095]
["binance-futures","BTCUSDT",1730192083108,18.824,71143.0,71142.9,1.264]
["binance-futures","BTCUSDT",1730192159961,20.536,71101.1,71101.0,1.06]
["binance-futures","BTCUSDT",1730192164826,0.005,71089.3,71089.1,1.531]
["binance-futures","BTCUSDT",1730192213454,4.743,71100.0,71099.9,15.799]
["binance-futures","BTCUSDT",1730192286916,16.4,71141.0,71140.9,0.231]
["binance-futures","BTCUSDT",1730192311158,12.251,71151.1,71151.0,6.0]
["binance-futures","BTCUSDT",1730192389129,7.682,71136.5,71136.4,0.042]
["binance-futures","BTCUSDT",1730192420303,10.343,71160.1,71160.0,13.898]
["binance-futures","BTCUSDT",1730192487450,10.657,71150.0,71149.9,2.299]
["binance-futures","BTCUSDT",1730192516934,11.237,71118.1,71118.0,4.987]
["binance-futures","BTCUSDT",1730192541174,2.472,71107.7,71107.6,12.996]
["binance-futures","BTCUSDT",1730192613914,0.654,71168.3,71168.2,12.447]
["binance-futures","BTCUSDT",1730192676943,7.577,71145.9,71145.8,3.506]
["binance-futures","BTCUSDT",1730192711563,6.068,71123.6,71123.5,6.506]
["binance-futures","BTCUSDT",1730192739333,4.099,71150.0,71149.9,14.754]
["binance-futures","BTCUSDT",1730192810273,4.832,71165.0,71164.9,22.018]
["binance-futures","BTCUSDT",1730192864607,10.538,71167.1,71167.0,3.988]
["binance-futures","BTCUSDT",1730192869196,5.302,71167.1,71167.0,13.664]
["binance-futures","BTCUSDT",1730192942856,11.453,71183.7,71183.6,7.719]
["binance-futures","BTCUSDT",1730192973596,10.518,71189.4,71189.3,13.18]
["binance-futures","BTCUSDT",1730193044474,7.266,71227.8,71227.7,9.609]
["binance-futures","BTCUSDT",1730193072682,9.262,71251.6,71251.5,3.999]
["binance-futures","BTCUSDT",1730193133290,11.656,71251.4,71251.3,11.766]
["binance-futures","BTCUSDT",1730193153996,16.53,71245.9,71245.8,0.181]
["binance-futures","BTCUSDT",1730193180919,2.029,71220.1,71220.0,10.932]
["binance-futures","BTCUSDT",1730193259554,8.142,71207.1,71207.0,5.087]
["binance-futures","BTCUSDT",1730193317575,10.276,71251.4,71251.3,4.711]
["binance-futures","BTCUSDT",1730193352730,16.418,71259.4,71259.3,1.007]
["binance-futures","BTCUSDT",1730193374729,7.997,71251.3,71251.2,4.869]
["binance-futures","BTCUSDT",1730193444238,9.602,71250.1,71250.0,21.433]
["binance-futures","BTCUSDT",1730193473757,6.893,71250.6,71250.5,9.254]
["binance-futures","BTCUSDT",1730193517437,8.404,71250.1,71250.0,10.461]
["binance-futures","BTCUSDT",1730193568870,8.759,71263.4,71263.3,9.542]
["binance-futures","BTCUSDT",1730193595044,5.874,71270.5,71270.4,20.393]
["binance-futures","BTCUSDT",1730193661378,16.855,71247.2,71247.1,7.069]
["binance-futures","BTCUSDT",1730193690729,12.601,71236.0,71235.9,5.059]
["binance-futures","BTCUSDT",1730193753132,3.483,71243.0,71242.9,13.808]
["binance-futures","BTCUSDT",1730193779759,0.273,71245.0,71244.9,23.186]
["binance-futures","BTCUSDT",1730193807223,6.367,71263.4,71263.3,9.186]
["binance-futures","BTCUSDT",1730193877205,8.529,71271.9,71271.8,2.993]
["binance-futures","BTCUSDT",1730193934508,0.449,71314.0,71313.9,16.669]
["binance-futures","BTCUSDT",1730193971810,15.066,71306.3,71306.2,7.538]
["binance-futures","BTCUSDT",1730193992544,10.666,71307.0,71306.9,4.328]
["binance-futures","BTCUSDT",1730194019840,9.008,71312.5,71312.4,7.956]
["binance-futures","BTCUSDT",1730194085841,19.921,71286.1,71286.0,2.167]
["binance-futures","BTCUSDT",1730194126459,0.909,71305.0,71304.9,16.434]
["binance-futures","BTCUSDT",1730194185482,0.134,71304.0,71303.9,10.885]
["binance-futures","BTCUSDT",1730194207314,3.138,71317.0,71316.9,17.585]
["binance-futures","BTCUSDT",1730194278777,13.208,71275.0,71274.9,0.426]
["binance-futures","BTCUSDT",1730194301144,4.327,71262.6,71262.5,6.488]
["binance-futures","BTCUSDT",1730194375391,20.698,71259.1,71259.0,1.561]
["binance-futures","BTCUSDT",1730194406187,7.116,71260.0,71259.9,3.164]
["binance-futures","BTCUSDT",1730194429734,7.884,71260.0,71259.9,0.536]
["binance-futures","BTCUSDT",1730194508572,20.744,71250.1,71250.0,2.608]
["binance-futures","BTCUSDT",1730194565535,6.492,71254.3,71254.2,12.502]
["binance-futures","BTCUSDT",1730194611056,6.943,71229.1,71229.0,9.68]
["binance-futures","BTCUSDT",1730194639166,8.383,71224.6,71224.5,6.939]
["binance-futures","BTCUSDT",1730194713291,2.494,71217.2,71217.1,10.479]
["binance-futures","BTCUSDT",1730194743315,24.314,71239.1,71239.0,2.622]
["binance-futures","BTCUSDT",1730194785154,7.363,71240.9,71240.8,8.423]
["binance-futures","BTCUSDT",1730194843743,10.972,71200.1,71200.0,11.281]
["binance-futures","BTCUSDT",1730194872249,16.927,71220.0,71219.9,1.559]
["binance-futures","BTCUSDT",1730194951627,16.646,71215.8,71215.7,5.665]
["binance-futures","BTCUSDT",1730194975409,0.548,71209.9,71209.8,12.408]
["binance-futures","BTCUSDT",1730195052699,8.011,71215.1,71215.0,9.503]
["binance-futures","BTCUSDT",1730195085139,1.722,71219.2,71219.1,16.829]
["binance-futures","BTCUSDT",1730195114206,0.368,71214.0,71213.9,24.113]
["binance-futures","BTCUSDT",1730195195875,14.65,71200.1,71200.0,1.367]
["binance-futures","BTCUSDT",1730195221861,13.911,71210.0,71209.9,4.298]
["binance-futures","BTCUSDT",1730195276696,7.596,71200.6,71200.5,13.707]
["binance-futures","BTCUSDT",1730195323422,8.499,71200.7,71200.6,4.692]
["binance-futures","BTCUSDT",1730195353240,9.855,71189.9,71189.8,11.15]
["binance-futures","BTCUSDT",1730195427691,1.504,71180.0,71179.9,15.577]
["binance-futures","BTCUSDT",1730195465411,13.582,71185.0,71184.9,6.917]
["binance-futures","BTCUSDT",1730195533419,7.769,71133.9,71133.8,5.438]
["binance-futures","BTCUSDT",1730195559332,5.985,71139.6,71139.5,5.207]
["binance-futures","BTCUSDT",1730195629324,13.311,71187.9,71187.8,2.197]
["binance-futures","BTCUSDT",1730195658412,12.543,71181.2,71181.1,0.357]
["binance-futures","BTCUSDT",1730195727435,189.382,71197.5,71197.4,37.704]
["binance-futures","BTCUSDT",1730195759768,10.122,71230.0,71229.9,25.246]
["binance-futures","BTCUSDT",1730195789119,13.707,71230.0,71229.9,6.515]
["binance-futures","BTCUSDT",1730195866190,30.553,71244.5,71244.4,1.857]
["binance-futures","BTCUSDT",1730195895499,2.556,71249.9,71249.8,12.706]
["binance-futures","BTCUSDT",1730195948403,1.953,71262.0,71261.9,33.136]
["binance-futures","BTCUSDT",1730195999354,7.572,71280.0,71279.9,10.416]
["binance-futures","BTCUSDT",1730196027371,11.772,71284.0,71283.9,8.476]
["binance-futures","BTCUSDT",1730196093554,1.289,71299.8,71299.7,13.115]
["binance-futures","BTCUSDT",1730196120754,10.852,71307.1,71307.0,5.585]
["binance-futures","BTCUSDT",1730196198229,0.688,71289.2,71289.1,17.96]
["binance-futures","BTCUSDT",1730196216390,14.417,71326.4,71326.3,5.162]
["binance-futures","BTCUSDT",1730196285299,5.419,71302.6,71302.5,12.491]
["binance-futures","BTCUSDT",1730196308406,20.583,71288.1,71288.0,7.969]
["binance-futures","BTCUSDT",1730196336219,32.876,71256.8,71256.7,0.876]
["binance-futures","BTCUSDT",1730196398204,15.918,71245.6,71245.5,0.118]
["binance-futures","BTCUSDT",1730196435569,9.705,71245.5,71245.4,5.425]
["binance-futures","BTCUSDT",1730196513618,8.796,71233.7,71233.6,8.998]
["binance-futures","BTCUSDT",1730196544696,8.837,71236.9,71236.8,12.327]
["binance-futures","BTCUSDT",1730196590967,8.383,71246.1,71246.0,18.458]
["binance-futures","BTCUSDT",1730196645670,19.586,71228.1,71228.0,4.147]
["binance-futures","BTCUSDT",1730196671102,8.919,71204.0,71203.9,3.139]
["binance-futures","BTCUSDT",1730196743425,9.502,71223.3,71223.2,17.419]
["binance-futures","BTCUSDT",1730196772709,23.334,71204.4,71204.3,8.577]
["binance-futures","BTCUSDT",1730196848866,21.056,71180.2,71180.1,1.398]
["binance-futures","BTCUSDT",1730196873105,11.698,71160.1,71160.0,10.135]
["binance-futures","BTCUSDT",1730196943143,15.671,71136.1,71136.0,0.44]
["binance-futures","BTCUSDT",1730196969556,0.115,71153.5,71153.4,15.119]
["binance-futures","BTCUSDT",1730196999575,2.848,71154.4,71154.3,24.639]
["binance-futures","BTCUSDT",1730197057878,9.045,71153.2,71153.1,14.948]
["binance-futures","BTCUSDT",1730197101602,11.005,71170.0,71169.9,20.545]
["binance-futures","BTCUSDT",1730197175908,12.445,71174.9,71174.8,1.689]
["binance-futures","BTCUSDT",1730197199857,10.87,71169.0,71168.9,9.593]
["binance-futures","BTCUSDT",1730197273969,3.425,71156.7,71156.6,11.18]
["binance-futures","BTCUSDT",1730197316615,12.13,71132.5,71132.4,9.565]
["binance-futures","BTCUSDT",1730197327954,25.114,71137.1,71137.0,2.947]
["binance-futures","BTCUSDT",1730197400072,4.355,71185.5,71185.4,10.135]
["binance-futures","BTCUSDT",1730197423980,8.317,71220.0,71219.9,6.894]
["binance-futures","BTCUSDT",1730197500038,8.631,71180.7,71180.6,23.206]
["binance-futures","BTCUSDT",1730197525667,9.807,71163.4,71163.3,9.427]
["binance-futures","BTCUSDT",1730197598212,8.064,71190.2,71190.1,14.303]
["binance-futures","BTCUSDT",1730197628136,26.249,71178.1,71178.0,0.108]
["binance-futures","BTCUSDT",1730197653236,4.383,71153.0,71152.5,0.002]
["binance-futures","BTCUSDT",1730197710353,5.7,71139.1,71139.0,8.782]
["binance-futures","BTCUSDT",1730197758125,1.358,71123.7,71123.6,13.321]
["binance-futures","BTCUSDT",1730197830360,2.71,71128.0,71127.9,11.814]
["binance-futures","BTCUSDT",1730197858541,0.696,71121.3,71121.2,27.814]
["binance-futures","BTCUSDT",1730197928846,9.056,71144.2,71144.1,4.87]
["binance-futures","BTCUSDT",1730197972449,3.926,71151.0,71150.9,14.512]
["binance-futures","BTCUSDT",1730197987786,4.122,71135.2,71135.1,10.414]
["binance-futures","BTCUSDT",1730198060372,20.891,71121.0,71120.9,1.501]
["binance-futures","BTCUSDT",1730198087562,9.039,71095.3,71095.2,0.336]
["binance-futures","BTCUSDT",1730198159574,25.213,71071.4,71071.3,9.005]
["binance-futures","BTCUSDT",1730198178768,0.129,71093.3,71093.2,15.205]
["binance-futures","BTCUSDT",1730198208782,0.002,71119.0,71118.7,23.866]
["binance-futures","BTCUSDT",1730198283488,9.697,71128.1,71128.0,3.385]
["binance-futures","BTCUSDT",1730198313317,9.996,71150.0,71149.9,6.048]
["binance-futures","BTCUSDT",1730198368053,5.409,71140.9,71140.8,19.017]
["binance-futures","BTCUSDT",1730198409655,9.477,71172.5,71172.4,3.402]
["binance-futures","BTCUSDT",1730198481675,1.525,71201.1,71201.0,13.201]
["binance-futures","BTCUSDT",1730198503757,19.676,71185.7,71185.6,0.207]
["binance-futures","BTCUSDT",1730198530632,8.228,71185.8,71185.7,12.109]
["binance-futures","BTCUSDT",1730198615508,3.06,71232.0,71231.9,11.197]
["binance-futures","BTCUSDT",1730198630917,13.042,71232.1,71232.0,2.31]
["binance-futures","BTCUSDT",1730198701217,12.655,71248.1,71248.0,0.015]
["binance-futures","BTCUSDT",1730198728154,7.677,71247.1,71247.0,7.573]
["binance-futures","BTCUSDT",1730198798954,8.357,71230.7,71230.6,8.081]
["binance-futures","BTCUSDT",1730198817310,7.51,71234.0,71233.9,9.861]
["binance-futures","BTCUSDT",1730198847699,0.004,71225.0,71224.0,9.003]
["binance-futures","BTCUSDT",1730198923428,0.183,71204.4,71204.3,7.706]
["binance-futures","BTCUSDT",1730198951735,11.118,71214.0,71213.9,13.148]
["binance-futures","BTCUSDT",1730199025460,0.219,71199.3,71199.2,17.431]
["binance-futures","BTCUSDT",1730199077677,7.26,71170.7,71170.6,8.031]
["binance-futures","BTCUSDT",1730199136586,9.525,71171.2,71171.1,6.941]
["binance-futures","BTCUSDT",1730199164490,18.096,71169.1,71169.0,8.295]
["binance-futures","BTCUSDT",1730199195304,31.295,71163.1,71163.0,0.047]
["binance-futures","BTCUSDT",1730199284368,9.914,71176.8,71176.7,7.276]
["binance-futures","BTCUSDT",1730199304379,3.718,71171.6,71171.5,10.7]
["binance-futures","BTCUSDT",1730199382360,14.945,71159.7,71159.6,2.551]
["binance-futures","BTCUSDT",1730199411090,12.969,71157.8,71157.7,6.905]
["binance-futures","BTCUSDT",1730199497620,17.631,71142.2,71142.1,2.0]
["binance-futures","BTCUSDT",1730199518261,6.975,71150.0,71149.9,6.888]
["binance-futures","BTCUSDT",1730199554104,8.514,71160.9,71160.8,5.414]
["binance-futures","BTCUSDT",1730199632086,9.931,71154.0,71153.9,3.336]
["binance-futures","BTCUSDT",1730199655192,3.676,71167.4,71167.3,14.561]
["binance-futures","BTCUSDT",1730199731919,13.806,71161.1,71161.0,8.72]
["binance-futures","BTCUSDT",1730199785935,5.303,71166.0,71165.9,21.492]
["binance-futures","BTCUSDT",1730199844117,3.455,71173.2,71173.1,14.07]
["binance-futures","BTCUSDT",1730199876459,15.271,71171.2,71171.1,0.322]
["binance-futures","BTCUSDT",1730199902021,9.709,71177.8,71177.7,0.496]
["binance-futures","BTCUSDT",1730199976043,2.623,71243.5,71243.4,16.537]
["binance-futures","BTCUSDT",1730200002734,8.331,71222.3,71222.2,11.247]
["binance-futures","BTCUSDT",1730200077379,3.067,71218.8,71218.7,12.667]
["binance-futures","BTCUSDT",1730200106602,0.885,71210.0,71209.9,6.932]
["binance-futures","BTCUSDT",1730200174806,0.119,71217.0,71216.9,13.443]
["binance-futures","BTCUSDT",1730200192430,0.002,71214.0,71213.3,16.128]
["binance-futures","BTCUSDT",1730200231500,2.313,71222.5,71222.4,9.97]
["binance-futures","BTCUSDT",1730200302763,7.732,71213.1,71213.0,0.121]
["binance-futures","BTCUSDT",1730200330496,7.319,71203.8,71203.7,15.855]
["binance-futures","BTCUSDT",1730200414679,10.145,71220.0,71219.9,1.008]
["binance-futures","BTCUSDT",1730200461615,0.399,71231.8,71231.7,10.45]
["binance-futures","BTCUSDT",1730200518268,1.832,71229.6,71229.5,23.153]
["binance-futures","BTCUSDT",1730200542774,7.359,71220.1,71220.0,7.694]
["binance-futures","BTCUSDT",1730200569929,1.582,71248.9,71248.8,23.258]
["binance-futures","BTCUSDT",1730200645249,6.574,71242.0,71241.9,6.634]
["binance-futures","BTCUSDT",1730200671129,11.772,71235.6,71235.5,3.148]
["binance-futures","BTCUSDT",1730200743902,10.409,71252.0,71251.9,0.444]
["binance-futures","BTCUSDT",1730200776436,7.861,71242.1,71242.0,14.903]
["binance-futures","BTCUSDT",1730200849461,0.562,71258.8,71258.7,25.705]
["binance-futures","BTCUSDT",1730200878702,7.035,71265.0,71264.9,20.511]
["binance-futures","BTCUSDT",1730200937307,0.319,71277.8,71277.7,24.546]
["binance-futures","BTCUSDT",1730200981235,6.152,71274.2,71274.1,4.897]
["binance-futures","BTCUSDT",1730201011101,6.205,71269.7,71269.6,5.577]
["binance-futures","BTCUSDT",1730201085549,9.724,71274.4,71274.3,0.438]
["binance-futures","BTCUSDT",1730201114321,6.595,71250.1,71250.0,12.009]
["binance-futures","BTCUSDT",1730201154223,5.062,71256.4,71256.3,6.505]
["binance-futures","BTCUSDT",1730201215485,5.52,71243.1,71243.0,9.338]
["binance-futures","BTCUSDT",1730201244054,21.179,71230.1,71230.0,2.532]
["binance-futures","BTCUSDT",1730201313366,4.455,71265.5,71265.4,8.613]
["binance-futures","BTCUSDT",1730201339427,8.309,71275.3,71275.2,5.888]
["binance-futures","BTCUSDT",1730201411634,7.778,71296.0,71295.9,6.961]
["binance-futures","BTCUSDT",1730201435554,8.047,71296.0,71295.9,6.871]
["binance-futures","BTCUSDT",1730201464016,13.437,71293.6,71293.5,48.505]
["binance-futures","BTCUSDT",1730201529393,9.201,71328.3,71328.2,4.33]
["binance-futures","BTCUSDT",1730201576697,8.58,71392.3,71392.2,37.408]
["binance-futures","BTCUSDT",1730201618322,7.098,71345.8,71345.7,5.748]
["binance-futures","BTCUSDT",1730201639999,9.432,71326.7,71326.6,3.783]
["binance-futures","BTCUSDT",1730201700692,12.739,71459.7,71459.6,8.162]
["binance-futures","BTCUSDT",1730201723994,6.826,71484.3,71484.2,2.257]
["binance-futures","BTCUSDT",1730201751431,6.988,71495.3,71495.2,4.825]
["binance-futures","BTCUSDT",1730201803910,2.352,71467.3,71464.2,0.755]
["binance-futures","BTCUSDT",1730201823908,3.788,71461.4,71461.3,3.444]
["binance-futures","BTCUSDT",1730201886182,4.466,71519.0,71518.9,5.434]
["binance-futures","BTCUSDT",1730201909372,0.562,71495.4,71495.3,7.654]
["binance-futures","BTCUSDT",1730201966403,3.01,71491.8,71491.7,10.494]
["binance-futures","BTCUSDT",1730201997371,0.314,71483.4,71483.3,7.856]
["binance-futures","BTCUSDT",1730202017131,7.596,71453.6,71453.5,4.499]
["binance-futures","BTCUSDT",1730202086047,2.864,71463.2,71463.1,6.475]
["binance-futures","BTCUSDT",1730202132303,10.925,71500.0,71499.9,14.716]
["binance-futures","BTCUSDT",1730202172059,4.174,71506.0,71505.9,9.108]
["binance-futures","BTCUSDT",1730202198766,0.312,71511.6,71511.5,9.615]
["binance-futures","BTCUSDT",1730202263965,5.606,71534.9,71534.8,0.061]
["binance-futures","BTCUSDT",1730202284239,6.988,71534.0,71533.9,4.405]
["binance-futures","BTCUSDT",1730202314164,6.159,71523.4,71523.3,1.759]
["binance-futures","BTCUSDT",1730202369523,6.962,71495.3,71495.2,5.393]
["binance-futures","BTCUSDT",1730202393978,8.689,71456.5,71456.4,6.643]
["binance-futures","BTCUSDT",1730202458741,7.922,71470.6,71470.5,2.577]
["binance-futures","BTCUSDT",1730202480218,8.392,71477.4,71477.3,6.095]
["binance-futures","BTCUSDT",1730202538209,0.112,71509.8,71509.7,9.417]
["binance-futures","BTCUSDT",1730202568167,0.166,71536.5,71536.4,10.39]
["binance-futures","BTCUSDT",1730202593095,3.348,71524.3,71524.2,7.387]
["binance-futures","BTCUSDT",1730202661025,14.712,71494.2,71494.1,0.087]
["binance-futures","BTCUSDT",1730202683204,2.404,71519.0,71518.9,15.552]
["binance-futures","BTCUSDT",1730202727934,17.477,71506.0,71505.9,6.697]
["binance-futures","BTCUSDT",1730202783122,11.874,71450.1,71450.0,4.412]
["binance-futures","BTCUSDT",1730202849132,4.523,71452.6,71452.5,13.948]
["binance-futures","BTCUSDT",1730202877147,9.721,71451.0,71450.9,11.585]
["binance-futures","BTCUSDT",1730202907445,12.201,71459.1,71459.0,2.835]
["binance-futures","BTCUSDT",1730202979417,0.455,71446.2,71446.1,16.405]
["binance-futures","BTCUSDT",1730203008705,7.699,71441.2,71441.1,11.274]
["binance-futures","BTCUSDT",1730203076791,9.341,71425.0,71424.9,13.127]
["binance-futures","BTCUSDT",1730203104832,7.225,71421.8,71421.7,10.36]
["binance-futures","BTCUSDT",1730203165625,10.087,71443.1,71443.0,8.332]
["binance-futures","BTCUSDT",1730203207178,11.121,71411.1,71411.0,7.715]
["binance-futures","BTCUSDT",1730203233425,13.891,71400.1,71400.0,6.817]
["binance-futures","BTCUSDT",1730203298647,20.552,71381.5,71381.4,2.366]
["binance-futures","BTCUSDT",1730203325121,8.979,71377.4,71377.3,12.102]
["binance-futures","BTCUSDT",1730203365477,11.032,71406.8,71406.7,6.977]
["binance-futures","BTCUSDT",1730203422043,0.644,71420.0,71419.9,23.833]
["binance-futures","BTCUSDT",1730203496268,8.143,71433.7,71433.6,0.483]
["binance-futures","BTCUSDT",1730203520034,0.56,71440.1,71440.0,10.633]
["binance-futures","BTCUSDT",1730203548236,0.858,71461.4,71461.3,10.452]
["binance-futures","BTCUSDT",1730203614756,0.829,71484.1,71484.0,19.087]
["binance-futures","BTCUSDT",1730203638398,6.378,71472.9,71472.8,4.041]
["binance-futures","BTCUSDT",1730203714992,31.62,71470.1,71470.0,38.725]
["binance-futures","BTCUSDT",1730203742804,12.415,71452.5,71452.4,10.056]
["binance-futures","BTCUSDT",1730203800067,9.048,71425.8,71425.7,11.694]
["binance-futures","BTCUSDT",1730203837464,21.899,71378.3,71378.2,3.517]
["binance-futures","BTCUSDT",1730203859373,20.591,71365.1,71365.0,5.101]
["binance-futures","BTCUSDT",1730203926212,4.968,71346.2,71346.1,13.967]
["binance-futures","BTCUSDT",1730203952198,11.68,71377.3,71377.2,0.939]
["binance-futures","BTCUSDT",1730203988981,0.839,71311.8,71311.7,0.035]
["binance-futures","BTCUSDT",1730204036954,12.786,71233.0,71232.9,0.583]
["binance-futures","BTCUSDT",1730204094302,7.822,71194.4,71194.3,2.593]
["binance-futures","BTCUSDT",1730204118069,1.114,71197.5,71197.4,21.993]
["binance-futures","BTCUSDT",1730204140467,18.447,71251.9,71251.8,4.58]
["binance-futures","BTCUSDT",1730204200602,9.113,71195.7,71195.6,5.627]
["binance-futures","BTCUSDT",1730204226336,0.526,71240.2,71240.1,10.512]
["binance-futures","BTCUSDT",1730204293060,1.122,71263.2,71263.1,8.551]
["binance-futures","BTCUSDT",1730204315702,4.694,71260.7,71260.6,0.573]
["binance-futures","BTCUSDT",1730204343922,9.568,71244.5,71244.4,4.786]
["binance-futures","BTCUSDT",1730204393298,1.399,71273.0,71272.9,25.759]
["binance-futures","BTCUSDT",1730204437603,2.954,71242.1,71242.0,4.854]
["binance-futures","BTCUSDT",1730204512577,1.244,71247.9,71247.8,5.037]
["binance-futures","BTCUSDT",1730204536110,0.948,71253.0,71252.9,12.78]
["binance-futures","BTCUSDT",1730204576190,8.708,71200.1,71200.0,3.43]
["binance-futures","BTCUSDT",1730204631842,4.09,71214.4,71214.3,17.419]
["binance-futures","BTCUSDT",1730204655793,4.616,71219.9,71219.8,4.779]
["binance-futures","BTCUSDT",1730204727241,11.372,71214.1,71214.0,3.608]
["binance-futures","BTCUSDT",1730204749654,7.505,71194.9,71194.8,7.913]
["binance-futures","BTCUSDT",1730204815791,3.808,71193.9,71193.8,10.296]
["binance-futures","BTCUSDT",1730204847241,0.476,71207.2,71207.1,7.292]
["binance-futures","BTCUSDT",1730204915059,0.594,71214.0,71213.9,21.42]
["binance-futures","BTCUSDT",1730204940771,4.824,71216.4,71216.3,12.048]
["binance-futures","BTCUSDT",1730204965015,4.898,71228.9,71228.8,4.378]
["binance-futures","BTCUSDT",1730205020193,5.573,71237.8,71237.7,5.313]
["binance-futures","BTCUSDT",1730205070569,15.317,71185.3,71185.2,0.257]
["binance-futures","BTCUSDT",1730205139105,11.316,71183.2,71183.1,0.17]
["binance-futures","BTCUSDT",1730205167317,8.884,71191.9,71191.8,12.532]
["binance-futures","BTCUSDT",1730205240949,3.255,71233.3,71233.2,14.584]
["binance-futures","BTCUSDT",1730205269816,10.448,71269.3,71269.2,5.49]
["binance-futures","BTCUSDT",1730205292374,8.684,71269.3,71269.2,0.413]
["binance-futures","BTCUSDT",1730205361544,1.219,71263.4,71263.3,10.422]
["binance-futures","BTCUSDT",1730205389408,0.616,71265.4,71265.3,12.543]
["binance-futures","BTCUSDT",1730205462590,5.689,71270.5,71270.4,7.921]
["binance-futures","BTCUSDT",1730205477080,7.55,71271.0,71270.9,6.2]
["binance-futures","BTCUSDT",1730205566473,9.302,71216.8,71216.7,1.737]
["binance-futures","BTCUSDT",1730205596677,7.251,71213.1,71213.0,6.781]
["binance-futures","BTCUSDT",1730205620903,5.658,71189.4,71189.3,5.952]
["binance-futures","BTCUSDT",1730205668753,18.99,71195.7,71195.6,4.309]
["binance-futures","BTCUSDT",1730205716789,6.995,71245.5,71245.4,17.693]
["binance-futures","BTCUSDT",1730205795264,7.793,71238.4,71238.3,4.967]
["binance-futures","BTCUSDT",1730205823769,14.629,71249.0,71248.9,5.206]
["binance-futures","BTCUSDT",1730205896878,6.311,71271.1,71271.0,6.603]
["binance-futures","BTCUSDT",1730205929362,3.299,71235.4,71235.3,16.847]
["binance-futures","BTCUSDT",1730205949682,0.845,71217.4,71217.3,9.195]
["binance-futures","BTCUSDT",1730206023224,0.372,71200.0,71199.8,4.354]
["binance-futures","BTCUSDT",1730206050545,0.717,71213.4,71213.3,16.425]
["binance-futures","BTCUSDT",1730206120954,6.902,71172.6,71172.5,6.245]
["binance-futures","BTCUSDT",1730206136226,16.838,71170.8,71170.7,0.035]
["binance-futures","BTCUSDT",1730206177766,7.707,71174.7,71174.6,7.564]
["binance-futures","BTCUSDT",1730206248263,14.467,71155.1,71155.0,3.33]
["binance-futures","BTCUSDT",1730206274088,23.995,71153.2,71153.1,2.99]
["binance-futures","BTCUSDT",1730206342400,0.338,71150.1,71150.0,12.874]
["binance-futures","BTCUSDT",1730206386840,7.356,71133.8,71133.7,7.467]
["binance-futures","BTCUSDT",1730206442189,12.002,71123.7,71123.6,11.784]
["binance-futures","BTCUSDT",1730206464403,6.554,71118.1,71118.0,8.68]
["binance-futures","BTCUSDT",1730206532051,4.353,71148.4,71148.3,7.387]
["binance-futures","BTCUSDT",1730206558854,9.373,71179.5,71179.4,0.703]
["binance-futures","BTCUSDT",1730206580443,2.056,71183.3,71183.2,6.958]
["binance-futures","BTCUSDT",1730206654642,3.643,71137.1,71137.0,18.634]
["binance-futures","BTCUSDT",1730206679371,8.295,71123.2,71123.1,5.099]
["binance-futures","BTCUSDT",1730206748982,4.899,71103.9,71103.8,8.07]
["binance-futures","BTCUSDT",1730206759800,11.709,71103.9,71103.8,11.036]
["binance-futures","BTCUSDT",1730206840229,8.811,71097.9,71097.8,4.046]
["binance-futures","BTCUSDT",1730206867338,0.995,71097.5,71097.4,23.679]
["binance-futures","BTCUSDT",1730206891406,11.126,71100.1,71100.0,8.182]
["binance-futures","BTCUSDT",1730206965501,4.272,71090.9,71090.8,10.604]
["binance-futures","BTCUSDT",1730207001742,13.165,71146.9,71146.8,31.554]
["binance-futures","BTCUSDT",1730207053732,9.412,71112.0,71111.9,5.999]
["binance-futures","BTCUSDT",1730207080928,13.024,71098.6,71098.5,13.03]
["binance-futures","BTCUSDT",1730207108355,13.594,71102.8,71102.7,9.423]
["binance-futures","BTCUSDT",1730207178488,8.488,71120.9,71120.8,9.615]
["binance-futures","BTCUSDT",1730207201957,8.886,71125.1,71125.0,5.448]
["binance-futures","BTCUSDT",1730207277354,16.517,71113.9,71113.8,1.343]
["binance-futures","BTCUSDT",1730207304404,3.594,71119.3,71119.2,7.852]
["binance-futures","BTCUSDT",1730207380315,8.097,71111.9,71111.8,8.272]
["binance-futures","BTCUSDT",1730207388545,7.653,71118.2,71118.1,6.313]
["binance-futures","BTCUSDT",1730207434207,18.659,71105.5,71105.4,5.88]
["binance-futures","BTCUSDT",1730207501239,24.948,71072.8,71072.7,1.759]
["binance-futures","BTCUSDT",1730207529191,9.728,71075.1,71075.0,8.038]
["binance-futures","BTCUSDT",1730207601315,6.234,71134.8,71134.7,16.558]
["binance-futures","BTCUSDT",1730207642332,7.292,71148.6,71148.5,12.222]
["binance-futures","BTCUSDT",1730207702360,7.072,71154.3,71154.2,12.07]
["binance-futures","BTCUSDT",1730207730480,30.156,71149.0,71148.9,0.296]
["binance-futures","BTCUSDT",1730207754934,4.445,71150.0,71149.9,13.041]
["binance-futures","BTCUSDT",1730207832359,6.722,71160.0,71159.9,8.555]
["binance-futures","BTCUSDT",1730207853526,15.581,71159.3,71159.2,4.492]
["binance-futures","BTCUSDT",1730207933943,7.875,71162.5,71162.4,6.735]
["binance-futures","BTCUSDT",1730207961748,6.974,71169.9,71169.8,4.51]
["binance-futures","BTCUSDT",1730208032089,12.848,71204.8,71204.7,5.904]
["binance-futures","BTCUSDT",1730208059371,15.402,71230.1,71230.0,0.567]
["binance-futures","BTCUSDT",1730208103633,5.858,71211.2,71211.1,7.048]
["binance-futures","BTCUSDT",1730208153154,6.137,71190.3,71190.2,7.448]
["binance-futures","BTCUSDT",1730208180873,16.082,71216.4,71216.3,3.119]
["binance-futures","BTCUSDT",1730208249100,0.491,71193.6,71193.5,33.467]
["binance-futures","BTCUSDT",1730208289199,7.069,71190.0,71189.9,8.954]
["binance-futures","BTCUSDT",1730208354287,31.679,71180.1,71180.0,10.5]
["binance-futures","BTCUSDT",1730208378713,14.837,71189.8,71189.7,1.612]
["binance-futures","BTCUSDT",1730208408449,27.728,71182.4,71182.3,0.476]
["binance-futures","BTCUSDT",1730208481697,29.087,71190.0,71189.9,16.522]
["binance-futures","BTCUSDT",1730208503211,25.777,71179.3,71179.2,7.007]
["binance-futures","BTCUSDT",1730208585879,24.938,71209.9,71209.8,4.409]
["binance-futures","BTCUSDT",1730208607281,12.615,71157.1,71157.0,0.069]
["binance-futures","BTCUSDT",1730208673413,0.002,71006.5,71006.4,0.122]
["binance-futures","BTCUSDT",1730208696305,11.229,70960.9,70960.8,3.932]
["binance-futures","BTCUSDT",1730208733827,7.451,70988.4,70988.3,9.317]
["binance-futures","BTCUSDT",1730208777788,7.497,71010.8,71010.7,4.193]
["binance-futures","BTCUSDT",1730208797214,3.774,70938.0,70937.9,22.054]
["binance-futures","BTCUSDT",1730208858318,7.461,70934.1,70934.0,0.921]
["binance-futures","BTCUSDT",1730208881605,6.642,70920.2,70920.1,1.036]
["binance-futures","BTCUSDT",1730208906216,12.125,70926.0,70925.9,4.813]
["binance-futures","BTCUSDT",1730208964087,9.59,71071.2,71071.1,12.066]
["binance-futures","BTCUSDT",1730208983038,6.436,71140.1,71140.0,4.535]
["binance-futures","BTCUSDT",1730209043806,6.707,71238.3,71238.2,12.054]
["binance-futures","BTCUSDT",1730209057915,4.854,71217.3,71217.2,6.282]
["binance-futures","BTCUSDT",1730209123674,7.443,71403.3,71403.2,0.803]
["binance-futures","BTCUSDT",1730209146944,7.325,71390.9,71390.8,11.311]
["binance-futures","BTCUSDT",1730209169998,12.082,71357.6,71357.5,3.802]
["binance-futures","BTCUSDT",1730209228619,14.485,71320.5,71320.4,0.922]
["binance-futures","BTCUSDT",1730209266316,15.307,71401.0,71400.9,19.481]
["binance-futures","BTCUSDT",1730209311893,5.58,71337.9,71337.8,10.982]
["binance-futures","BTCUSDT",1730209336217,6.75,71395.0,71394.9,6.583]
["binance-futures","BTCUSDT",1730209396553,5.696,71462.0,71461.9,18.776]
["binance-futures","BTCUSDT",1730209415627,7.583,71527.0,71526.9,0.76]
["binance-futures","BTCUSDT",1730209440195,10.524,71481.0,71480.9,1.058]
["binance-futures","BTCUSDT",1730209500496,4.68,71490.1,71490.0,5.151]
["binance-futures","BTCUSDT",1730209519458,9.53,71535.5,71535.4,1.038]
["binance-futures","BTCUSDT",1730209579893,5.055,71466.9,71466.8,14.573]
["binance-futures","BTCUSDT",1730209599424,7.405,71466.7,71466.6,9.403]
["binance-futures","BTCUSDT",1730209648499,2.325,71408.5,71408.4,14.134]
["binance-futures","BTCUSDT",1730209686388,6.094,71405.4,71405.3,4.83]
["binance-futures","BTCUSDT",1730209745758,11.696,71358.1,71358.0,6.381]
["binance-futures","BTCUSDT",1730209768870,19.196,71343.8,71343.7,1.746]
["binance-futures","BTCUSDT",1730209788335,16.037,71425.1,71425.0,2.301]
["binance-futures","BTCUSDT",1730209824052,8.536,71487.3,71487.2,4.021]
["binance-futures","BTCUSDT",1730209874047,6.927,71583.6,71583.5,27.445]
["binance-futures","BTCUSDT",1730209929818,2.022,71612.7,71612.6,11.099]
["binance-futures","BTCUSDT",1730209952671,6.666,71591.2,71589.9,0.002]
["binance-futures","BTCUSDT",1730210010029,5.394,71668.1,71668.0,5.366]
["binance-futures","BTCUSDT",1730210031379,15.633,71692.8,71692.7,0.993]
["binance-futures","BTCUSDT",1730210054029,6.961,71683.4,71683.3,5.015]
["binance-futures","BTCUSDT",1730210110911,22.854,71652.3,71652.2,0.055]
["binance-futures","BTCUSDT",1730210134481,9.711,71729.9,71729.8,5.518]
["binance-futures","BTCUSDT",1730210179475,3.359,71684.3,71684.2,14.873]
["binance-futures","BTCUSDT",1730210214493,6.341,71713.9,71713.8,8.09]
["binance-futures","BTCUSDT",1730210237076,6.833,71713.8,71713.7,12.559]
["binance-futures","BTCUSDT",1730210293688,0.414,71698.6,71698.5,7.616]
["binance-futures","BTCUSDT",1730210316884,6.637,71724.7,71724.6,6.669]
["binance-futures","BTCUSDT",1730210384650,0.078,71794.5,71794.4,14.133]
["binance-futures","BTCUSDT",1730210396112,0.985,71776.8,71776.7,7.726]
["binance-futures","BTCUSDT",1730210455902,0.226,71713.6,71713.5,16.378]
["binance-futures","BTCUSDT",1730210478240,6.654,71787.5,71787.4,19.738]
["binance-futures","BTCUSDT",1730210497256,7.229,71790.9,71790.8,3.5]
["binance-futures","BTCUSDT",1730210550554,9.237,71895.0,71894.9,1.515]
["binance-futures","BTCUSDT",1730210574949,24.959,71877.7,71877.6,7.074]
["binance-futures","BTCUSDT",1730210634034,0.139,71964.0,71960.4,6.243]
["binance-futures","BTCUSDT",1730210656754,23.727,71952.1,71952.0,0.213]
["binance-futures","BTCUSDT",1730210697518,14.459,71877.1,71877.0,5.391]
["binance-futures","BTCUSDT",1730210734893,0.822,71785.9,71785.8,9.816]
["binance-futures","BTCUSDT",1730210757685,26.875,71802.3,71802.2,3.676]
["binance-futures","BTCUSDT",1730210813496,0.025,71724.3,71724.2,21.599]
["binance-futures","BTCUSDT",1730210836019,4.362,71742.8,71742.7,7.909]
["binance-futures","BTCUSDT",1730210901427,4.965,71681.4,71681.3,5.727]
["binance-futures","BTCUSDT",1730210915345,1.015,71561.6,71561.5,14.964]
["binance-futures","BTCUSDT",1730210974278,22.256,71583.2,71583.1,0.675]
["binance-futures","BTCUSDT",1730210993700,4.639,71550.0,71549.9,6.258]
["binance-futures","BTCUSDT",1730211016913,9.06,71564.4,71564.3,0.753]
["binance-futures","BTCUSDT",1730211068982,3.103,71671.4,71671.3,6.571]
["binance-futures","BTCUSDT",1730211095876,6.034,71678.0,71677.9,2.965]
["binance-futures","BTCUSDT",1730211156443,3.463,71598.5,71598.4,3.715]
["binance-futures","BTCUSDT",1730211175987,0.347,71636.7,71636.6,20.136]
["binance-futures","BTCUSDT",1730211238831,0.716,71651.7,71651.6,5.577]
["binance-futures","BTCUSDT",1730211278754,5.972,71620.0,71619.9,5.465]
["binance-futures","BTCUSDT",1730211283360,0.958,71610.1,71610.0,5.567]
["binance-futures","BTCUSDT",1730211344427,9.656,71632.6,71632.5,9.875]
["binance-futures","BTCUSDT",1730211364593,0.027,71631.2,71631.1,12.631]
["binance-futures","BTCUSDT",1730211433800,30.227,71634.8,71634.7,5.629]
["binance-futures","BTCUSDT",1730211452802,2.041,71631.4,71631.3,10.224]
["binance-futures","BTCUSDT",1730211513180,2.843,71529.9,71529.8,6.271]
["binance-futures","BTCUSDT",1730211536377,0.462,71515.0,71514.9,6.854]
["binance-futures","BTCUSDT",1730211559664,17.59,71496.6,71496.5,1.301]
["binance-futures","BTCUSDT",1730211611102,21.336,71447.3,71447.2,0.171]
["binance-futures","BTCUSDT",1730211641890,16.867,71412.5,71412.4,3.679]
["binance-futures","BTCUSDT",1730211699334,2.577,71361.1,71361.0,12.16]
["binance-futures","BTCUSDT",1730211722116,7.381,71370.2,71370.1,6.308]
["binance-futures","BTCUSDT",1730211744735,2.52,71305.0,71304.9,5.466]
["binance-futures","BTCUSDT",1730211816800,0.142,71532.0,71531.9,12.331]
["binance-futures","BTCUSDT",1730211823335,0.18,71586.6,71586.5,10.802]
["binance-futures","BTCUSDT",1730211880177,4.667,71593.1,71593.0,14.518]
["binance-futures","BTCUSDT",1730211903832,9.733,71623.1,71623.0,7.298]
["binance-futures","BTCUSDT",1730211963953,5.384,71720.0,71719.9,8.666]
["binance-futures","BTCUSDT",1730211986000,4.365,71666.7,71666.6,3.244]
["binance-futures","BTCUSDT",1730212046622,4.684,71601.4,71601.3,4.187]
["binance-futures","BTCUSDT",1730212070542,6.996,71572.0,71571.9,10.239]
["binance-futures","BTCUSDT",1730212090061,13.287,71502.8,71502.7,5.286]
["binance-futures","BTCUSDT",1730212141269,7.906,71569.9,71569.8,11.955]
["binance-futures","BTCUSDT",1730212174293,22.341,71521.0,71520.9,5.045]
["binance-futures","BTCUSDT",1730212239007,2.303,71501.4,71501.3,28.404]
["binance-futures","BTCUSDT",1730212264586,16.355,71520.7,71520.6,0.197]
["binance-futures","BTCUSDT",1730212326097,5.388,71588.2,71588.1,8.794]
["binance-futures","BTCUSDT",1730212362619,6.729,71647.1,71647.0,0.175]
["binance-futures","BTCUSDT",1730212369447,4.874,71635.5,71635.4,9.77]
["binance-futures","BTCUSDT",1730212435828,15.707,71653.4,71653.3,0.269]
["binance-futures","BTCUSDT",1730212459429,7.46,71742.5,71742.4,5.129]
["binance-futures","BTCUSDT",1730212516938,5.556,71724.4,71724.3,5.211]
["binance-futures","BTCUSDT",1730212538455,1.588,71740.9,71740.8,10.99]
["binance-futures","BTCUSDT",1730212562635,16.117,71688.2,71688.1,3.891]
["binance-futures","BTCUSDT",1730212623562,0.61,71741.7,71741.6,31.101]
["binance-futures","BTCUSDT",1730212647821,19.43,71706.5,71706.4,3.21]
["binance-futures","BTCUSDT",1730212705636,0.648,71820.0,71818.5,1.639]
["binance-futures","BTCUSDT",1730212751502,2.439,71813.6,71813.5,22.871]
["binance-futures","BTCUSDT",1730212789950,6.983,71792.0,71791.9,11.754]
["binance-futures","BTCUSDT",1730212810328,9.469,71767.0,71766.9,0.214]
["binance-futures","BTCUSDT",1730212833768,6.752,71747.1,71747.0,8.331]
["binance-futures","BTCUSDT",1730212907898,27.224,71790.1,71790.0,1.447]
["binance-futures","BTCUSDT",1730212918871,1.25,71773.2,71773.1,12.273]
["binance-futures","BTCUSDT",1730212981329,0.005,71662.7,71661.9,4.804]
["binance-futures","BTCUSDT",1730213000893,21.702,71678.9,71678.8,16.649]
["binance-futures","BTCUSDT",1730213062789,4.149,71873.6,71873.5,3.906]
["binance-futures","BTCUSDT",1730213081447,7.365,71873.5,71873.4,17.346]
["binance-futures","BTCUSDT",1730213105621,17.692,71793.5,71793.4,3.089]
["binance-futures","BTCUSDT",1730213166628,4.274,71852.6,71852.5,8.647]
["binance-futures","BTCUSDT",1730213186432,6.11,71795.8,71795.7,10.344]
["binance-futures","BTCUSDT",1730213248138,6.2,71860.0,71859.9,12.918]
["binance-futures","BTCUSDT",1730213292726,5.091,71814.1,71814.0,9.399]
["binance-futures","BTCUSDT",1730213333355,8.641,71806.8,71806.7,9.773]
["binance-futures","BTCUSDT",1730213357985,3.232,71855.0,71854.9,10.646]
["binance-futures","BTCUSDT",1730213383019,5.016,71830.3,71830.2,12.332]
["binance-futures","BTCUSDT",1730213442207,7.844,71864.4,71864.3,3.319]
["binance-futures","BTCUSDT",1730213471975,6.467,71880.1,71880.0,7.606]
["binance-futures","BTCUSDT",1730213523476,0.951,71914.5,71914.4,18.062]
["binance-futures","BTCUSDT",1730213546183,30.972,71916.2,71916.1,0.613]
["binance-futures","BTCUSDT",1730213608655,1.871,71914.8,71914.7,24.237]
["binance-futures","BTCUSDT",1730213628354,14.393,71911.0,71910.9,13.629]
["binance-futures","BTCUSDT",1730213682637,3.303,71919.9,71919.8,30.906]
["binance-futures","BTCUSDT",1730213714169,6.707,71875.8,71875.7,5.277]
["binance-futures","BTCUSDT",1730213733574,0.132,71929.7,71929.6,16.514]
["binance-futures","BTCUSDT",1730213795479,0.324,71848.0,71847.9,26.592]
["binance-futures","BTCUSDT",1730213837810,6.338,71855.2,71855.1,2.292]
["binance-futures","BTCUSDT",1730213882276,21.824,71877.2,71877.1,0.089]
["binance-futures","BTCUSDT",1730213908369,9.153,71863.1,71863.0,0.176]
["binance-futures","BTCUSDT",1730213929849,7.537,71830.6,71830.5,10.479]
["binance-futures","BTCUSDT",1730213994093,2.649,71846.7,71846.6,7.626]
["binance-futures","BTCUSDT",1730214020707,9.365,71806.9,71806.8,5.889]
["binance-futures","BTCUSDT",1730214074183,0.027,71753.0,71752.9,5.566]
["binance-futures","BTCUSDT",1730214097505,6.917,71747.3,71747.2,7.2]
["binance-futures","BTCUSDT",1730214155290,4.868,71745.9,71745.8,5.793]
["binance-futures","BTCUSDT",1730214180272,11.772,71765.6,71765.5,6.217]
["binance-futures","BTCUSDT",1730214231160,19.436,71791.0,71790.9,8.826]
["binance-futures","BTCUSDT",1730214264168,7.328,71753.8,71753.7,0.641]
["binance-futures","BTCUSDT",1730214289455,0.354,71736.3,71736.2,23.976]
["binance-futures","BTCUSDT",1730214350605,9.465,71722.7,71722.6,4.63]
["binance-futures","BTCUSDT",1730214375947,10.948,71753.8,71753.7,4.277]
["binance-futures","BTCUSDT",1730214416289,6.209,71773.9,71773.8,5.465]
["binance-futures","BTCUSDT",1730214462533,6.447,71815.6,71815.5,14.207]
["binance-futures","BTCUSDT",1730214487637,8.48,71750.1,71750.0,2.558]
["binance-futures","BTCUSDT",1730214548534,8.48,71724.5,71724.4,6.454]
["binance-futures","BTCUSDT",1730214576941,6.617,71724.3,71724.2,5.976]
["binance-futures","BTCUSDT",1730214637061,7.294,71638.0,71637.9,7.07]
["binance-futures","BTCUSDT",1730214656979,6.554,71668.1,71668.0,6.441]
["binance-futures","BTCUSDT",1730214721854,10.231,71666.0,71665.9,1.28]
["binance-futures","BTCUSDT",1730214746055,14.46,71692.6,71692.5,15.989]
["binance-futures","BTCUSDT",1730214796763,9.727,71676.4,71676.3,1.368]
["binance-futures","BTCUSDT",1730214831921,6.594,71735.0,71734.9,7.81]
["binance-futures","BTCUSDT",1730214852325,4.687,71778.6,71778.5,19.26]
["binance-futures","BTCUSDT",1730214913936,21.142,71860.9,71860.8,7.598]
["binance-futures","BTCUSDT",1730214937698,17.619,71914.5,71914.4,0.047]
["binance-futures","BTCUSDT",1730214971215,2.665,71943.0,71942.9,21.816]
["binance-futures","BTCUSDT",1730215018050,14.931,71922.1,71922.0,5.593]
["binance-futures","BTCUSDT",1730215041223,8.251,71855.8,71855.7,3.19]
["binance-futures","BTCUSDT",1730215098205,0.968,71846.3,71846.2,11.515]
["binance-futures","BTCUSDT",1730215122871,24.088,71836.2,71836.1,1.901]
["binance-futures","BTCUSDT",1730215185520,4.785,71831.0,71830.9,2.86]
["binance-futures","BTCUSDT",1730215210816,8.534,71809.6,71809.5,0.761]
["binance-futures","BTCUSDT",1730215236877,22.886,71830.0,71829.9,0.284]
["binance-futures","BTCUSDT",1730215295980,13.531,71958.2,71958.1,2.271]
["binance-futures","BTCUSDT",1730215344804,5.077,71969.9,71969.8,5.507]
["binance-futures","BTCUSDT",1730215378768,3.1,71836.0,71835.9,12.615]
["binance-futures","BTCUSDT",1730215401964,4.487,71897.4,71897.3,3.848]
["binance-futures","BTCUSDT",1730215465432,4.659,71871.4,71871.3,4.645]
["binance-futures","BTCUSDT",1730215485589,6.911,71940.8,71940.7,5.42]
["binance-futures","BTCUSDT",1730215521207,6.049,71949.6,71949.5,3.699]
["binance-futures","BTCUSDT",1730215571601,3.844,71952.8,71952.7,5.799]
["binance-futures","BTCUSDT",1730215590630,1.062,72012.8,72012.7,11.834]
["binance-futures","BTCUSDT",1730215651032,20.281,71970.6,71970.5,0.802]
["binance-futures","BTCUSDT",1730215671277,13.606,71958.1,71958.0,2.395]
["binance-futures","BTCUSDT",1730215733022,7.452,71950.6,71950.5,4.993]
["binance-futures","BTCUSDT",1730215759978,9.273,71944.1,71944.0,5.842]
["binance-futures","BTCUSDT",1730215780793,11.405,71903.4,71903.3,1.92]
["binance-futures","BTCUSDT",1730215844409,6.763,71901.6,71901.5,5.43]
["binance-futures","BTCUSDT",1730215865041,8.849,71940.6,71940.5,7.006]
["binance-futures","BTCUSDT",1730215914144,7.399,71930.8,71930.7,6.048]
["binance-futures","BTCUSDT",1730215957083,17.578,71886.8,71886.7,0.008]
["binance-futures","BTCUSDT",1730216016945,5.57,71923.6,71923.5,5.153]
["binance-futures","BTCUSDT",1730216042677,4.244,71856.7,71856.6,7.019]
["binance-futures","BTCUSDT",1730216073614,5.938,71757.9,71757.8,4.11]
["binance-futures","BTCUSDT",1730216123431,3.372,71742.9,71742.8,21.338]
["binance-futures","BTCUSDT",1730216146904,5.878,71742.6,71742.5,7.838]
["binance-futures","BTCUSDT",1730216209157,2.539,71716.0,71715.9,9.412]
["binance-futures","BTCUSDT",1730216232731,1.029,71737.7,71737.6,14.195]
["binance-futures","BTCUSDT",1730216289337,3.566,71774.5,71774.4,12.292]
["binance-futures","BTCUSDT",1730216317254,4.367,71787.6,71787.5,11.146]
["binance-futures","BTCUSDT",1730216343713,136.772,71799.0,71798.9,23.08]
["binance-futures","BTCUSDT",1730216410353,0.065,71842.0,71841.9,10.3]
["binance-futures","BTCUSDT",1730216431229,6.303,71868.8,71868.7,0.264]
["binance-futures","BTCUSDT",1730216474620,0.215,71906.2,71906.1,14.418]
["binance-futures","BTCUSDT",1730216517385,6.313,71971.0,71970.9,9.232]
["binance-futures","BTCUSDT",1730216577535,3.519,72184.1,72184.0,7.62]
["binance-futures","BTCUSDT",1730216600306,7.05,72104.7,72104.6,5.37]
["binance-futures","BTCUSDT",1730216619520,4.327,72099.3,72099.2,12.987]
["binance-futures","BTCUSDT",1730216684320,0.183,72110.5,72110.4,9.351]
["binance-futures","BTCUSDT",1730216699984,3.633,72178.1,72178.0,10.707]
["binance-futures","BTCUSDT",1730216760524,11.477,72192.3,72192.2,0.936]
["binance-futures","BTCUSDT",1730216783705,26.376,72179.8,72179.7,4.397]
["binance-futures","BTCUSDT",1730216835613,8.874,72267.7,72267.6,1.515]
["binance-futures","BTCUSDT",1730216863154,4.511,72257.5,72257.4,3.805]
["binance-futures","BTCUSDT",1730216885795,4.269,72336.8,72336.7,13.523]
["binance-futures","BTCUSDT",1730216941893,0.224,72374.0,72373.9,12.402]
["binance-futures","BTCUSDT",1730216964430,4.747,72296.5,72296.4,11.37]
["binance-futures","BTCUSDT",1730217002071,7.816,72316.5,72316.4,7.713]
["binance-futures","BTCUSDT",1730217043435,10.62,72317.1,72317.0,0.099]
["binance-futures","BTCUSDT",1730217066079,18.233,72332.5,72332.4,9.639]
["binance-futures","BTCUSDT",1730217123952,3.821,72249.9,72249.8,10.069]
["binance-futures","BTCUSDT",1730217146778,1.41,72162.0,72161.9,15.639]
["binance-futures","BTCUSDT",1730217207823,3.537,72302.6,72302.5,5.562]
["binance-futures","BTCUSDT",1730217226996,3.167,72291.6,72291.5,19.189]
["binance-futures","BTCUSDT",1730217288650,2.632,72326.0,72325.9,10.571]
["binance-futures","BTCUSDT",1730217308313,9.188,72300.0,72299.9,3.172]
["binance-futures","BTCUSDT",1730217370565,20.057,72337.8,72337.7,4.872]
["binance-futures","BTCUSDT",1730217380717,12.256,72330.1,72330.0,0.698]
["binance-futures","BTCUSDT",1730217414007,17.205,72318.1,72318.0,0.224]
["binance-futures","BTCUSDT",1730217474455,7.066,72377.9,72377.8,10.364]
["binance-futures","BTCUSDT",1730217493794,10.032,72357.3,72357.2,6.691]
["binance-futures","BTCUSDT",1730217555910,18.728,72304.0,72303.9,0.141]
["binance-futures","BTCUSDT",1730217590247,2.597,72363.1,72363.0,11.978]
["binance-futures","BTCUSDT",1730217640056,5.385,72402.0,72401.9,9.092]
["binance-futures","BTCUSDT",1730217662703,9.529,72394.2,72394.1,5.066]
["binance-futures","BTCUSDT",1730217685263,2.539,72390.9,72390.8,1.698]
["binance-futures","BTCUSDT",1730217743755,5.029,72444.1,72444.0,2.77]
["binance-futures","BTCUSDT",1730217765262,16.197,72393.7,72393.6,0.006]
["binance-futures","BTCUSDT",1730217821496,6.867,72415.7,72415.6,0.55]
["binance-futures","BTCUSDT",1730217843820,7.68,72471.5,72471.4,1.514]
["binance-futures","BTCUSDT",1730217866723,4.146,72421.0,72420.9,4.372]
["binance-futures","BTCUSDT",1730217911313,1.107,72389.8,72389.7,13.302]
["binance-futures","BTCUSDT",1730217946581,5.475,72434.4,72434.3,9.601]
["binance-futures","BTCUSDT",1730218004153,6.383,72400.1,72400.0,6.954]
["binance-futures","BTCUSDT",1730218027485,1.567,72425.0,72424.9,9.114]
["binance-futures","BTCUSDT",1730218089748,6.129,72468.9,72468.8,1.035]
["binance-futures","BTCUSDT",1730218121107,3.098,72393.3,72393.2,15.037]
["binance-futures","BTCUSDT",1730218132336,12.394,72379.4,72379.3,5.637]
["binance-futures","BTCUSDT",1730218193633,0.067,72483.6,72483.5,13.973]
["binance-futures","BTCUSDT",1730218212551,0.138,72578.1,72578.0,1.613]
["binance-futures","BTCUSDT",1730218272241,11.292,72607.8,72607.7,7.068]
["binance-futures","BTCUSDT",1730218289507,4.322,72586.9,72586.8,9.231]
["binance-futures","BTCUSDT",1730218350867,14.354,72478.1,72478.0,13.451]
["binance-futures","BTCUSDT",1730218373650,5.615,72460.3,72460.2,3.674]
["binance-futures","BTCUSDT",1730218392941,11.527,72393.9,72393.8,2.942]
["binance-futures","BTCUSDT",1730218437729,10.01,72404.2,72404.1,3.041]
["binance-futures","BTCUSDT",1730218476205,17.263,72457.6,72457.5,8.078]
["binance-futures","BTCUSDT",1730218533897,8.01,72527.5,72527.4,5.797]
["binance-futures","BTCUSDT",1730218557169,23.492,72510.1,72510.0,1.68]
["binance-futures","BTCUSDT",1730218615212,3.594,72551.6,72551.5,9.382]
["binance-futures","BTCUSDT",1730218646305,5.585,72588.9,72588.8,0.413]
["binance-futures","BTCUSDT",1730218660482,3.715,72619.0,72618.9,0.082]
["binance-futures","BTCUSDT",1730218716798,9.691,72699.0,72698.9,2.017]
["binance-futures","BTCUSDT",1730218739350,4.857,72670.2,72670.1,3.634]
["binance-futures","BTCUSDT",1730218797049,1.368,72555.0,72554.9,11.385]
["binance-futures","BTCUSDT",1730218816058,0.149,72570.6,72570.5,7.507]
["binance-futures","BTCUSDT",1730218882747,3.988,72492.0,72491.9,11.542]
["binance-futures","BTCUSDT",1730218902158,5.35,72515.1,72515.0,7.51]
["binance-futures","BTCUSDT",1730218926365,14.271,72507.3,72507.2,1.656]
["binance-futures","BTCUSDT",1730218989450,430.816,72600.0,72599.9,18.408]
["binance-futures","BTCUSDT",1730219027570,7.099,72683.1,72683.0,2.772]
["binance-futures","BTCUSDT",1730219069649,0.908,72647.7,72647.6,12.893]
["binance-futures","BTCUSDT",1730219088837,6.971,72638.9,72638.8,5.679]
["binance-futures","BTCUSDT",1730219149554,2.63,72594.3,72594.2,6.793]
["binance-futures","BTCUSDT",1730219179220,5.7,72599.9,72599.8,7.697]
["binance-futures","BTCUSDT",1730219194780,11.847,72594.6,72594.5,1.41]
["binance-futures","BTCUSDT",1730219257889,20.377,72618.4,72618.3,2.506]
["binance-futures","BTCUSDT",1730219277813,6.522,72637.8,72637.7,4.249]
["binance-futures","BTCUSDT",1730219338458,2.13,72658.7,72658.6,12.427]
["binance-futures","BTCUSDT",1730219353171,7.434,72658.7,72658.6,0.929]
["binance-futures","BTCUSDT",1730219420458,0.015,72657.0,72656.9,17.903]
["binance-futures","BTCUSDT",1730219444942,2.474,72658.7,72658.6,8.717]
["binance-futures","BTCUSDT",1730219468208,3.03,72615.8,72615.7,20.055]
["binance-futures","BTCUSDT",1730219526328,10.0,72595.4,72595.3,5.155]
["binance-futures","BTCUSDT",1730219566370,0.188,72565.3,72565.2,8.924]
["binance-futures","BTCUSDT",1730219610181,4.91,72484.9,72484.8,3.034]
["binance-futures","BTCUSDT",1730219633077,4.313,72522.0,72521.9,4.206]
["binance-futures","BTCUSDT",1730219656411,23.154,72494.3,72494.2,3.708]
["binance-futures","BTCUSDT",1730219714141,9.331,72530.8,72530.7,10.703]
["binance-futures","BTCUSDT",1730219740124,3.67,72591.9,72591.8,14.972]
["binance-futures","BTCUSDT",1730219800976,5.561,72540.3,72540.2,4.346]
["binance-futures","BTCUSDT",1730219821046,15.671,72500.1,72500.0,5.047]
["binance-futures","BTCUSDT",1730219885615,11.728,72536.6,72536.5,4.928]
["binance-futures","BTCUSDT",1730219898453,0.636,72537.8,72537.7,11.338]
["binance-futures","BTCUSDT",1730219977117,6.611,72556.8,72556.7,4.556]
["binance-futures","BTCUSDT",1730220001519,2.374,72536.6,72536.5,5.118]
["binance-futures","BTCUSDT",1730220022145,8.456,72546.2,72546.1,6.543]
["binance-futures","BTCUSDT",1730220087293,4.11,72540.0,72539.9,5.17]
["binance-futures","BTCUSDT",1730220126317,3.885,72549.0,72548.9,8.486]
["binance-futures","BTCUSDT",1730220175033,26.445,72555.4,72555.3,0.376]
["binance-futures","BTCUSDT",1730220200209,8.738,72537.5,72537.4,0.704]
["binance-futures","BTCUSDT",1730220261267,8.548,72622.2,72622.1,5.416]
["binance-futures","BTCUSDT",1730220285142,0.266,72622.2,72622.1,28.516]
["binance-futures","BTCUSDT",1730220306908,4.733,72683.0,72682.9,12.754]
["binance-futures","BTCUSDT",1730220366170,26.812,72671.1,72671.0,1.201]
["binance-futures","BTCUSDT",1730220389047,6.191,72764.1,72764.0,6.787]
["binance-futures","BTCUSDT",1730220444846,11.266,72823.4,72823.3,0.722]
["binance-futures","BTCUSDT",1730220467633,2.225,72765.7,72765.6,4.785]
["binance-futures","BTCUSDT",1730220512748,0.37,72733.0,72732.9,24.729]
["binance-futures","BTCUSDT",1730220547000,11.582,72820.2,72820.1,10.831]
["binance-futures","BTCUSDT",1730220570869,0.103,72762.5,72762.4,12.745]
["binance-futures","BTCUSDT",1730220633094,2.624,72738.8,72738.7,6.428]
["binance-futures","BTCUSDT",1730220666026,2.031,72754.5,72754.4,13.169]
["binance-futures","BTCUSDT",1730220714196,6.32,72793.0,72792.9,4.192]
["binance-futures","BTCUSDT",1730220733733,4.966,72796.9,72796.8,11.738]
["binance-futures","BTCUSDT",1730220756648,5.997,72811.3,72811.2,5.635]
["binance-futures","BTCUSDT",1730220817425,4.814,72852.0,72851.9,6.998]
["binance-futures","BTCUSDT",1730220836067,1.243,72896.2,72896.1,5.862]
["binance-futures","BTCUSDT",1730220896872,5.378,72763.6,72763.5,0.561]
["binance-futures","BTCUSDT",1730220916408,3.245,72772.1,72772.0,3.522]
["binance-futures","BTCUSDT",1730220978863,0.994,72786.0,72785.9,9.603]
["binance-futures","BTCUSDT",1730221002454,13.477,72754.1,72754.0,0.154]
["binance-futures","BTCUSDT",1730221047470,15.562,72745.1,72745.0,4.975]
["binance-futures","BTCUSDT",1730221086436,19.948,72765.2,72765.1,1.103]
["binance-futures","BTCUSDT",1730221110980,2.924,72712.5,72712.4,8.102]
["binance-futures","BTCUSDT",1730221168950,0.004,72681.8,72681.7,8.727]
["binance-futures","BTCUSDT",1730221192776,0.623,72690.0,72689.9,26.67]
["binance-futures","BTCUSDT",1730221221792,0.115,72761.4,72761.3,8.312]
["binance-futures","BTCUSDT",1730221274532,0.255,72768.2,72768.1,24.088]
["binance-futures","BTCUSDT",1730221298524,6.562,72754.5,72754.4,7.382]
["binance-futures","BTCUSDT",1730221359310,0.619,72768.6,72768.5,7.682]
["binance-futures","BTCUSDT",1730221384184,15.557,72766.0,72765.9,0.186]
["binance-futures","BTCUSDT",1730221437326,17.738,72928.6,72928.5,1.638]
["binance-futures","BTCUSDT",1730221463745,3.363,72944.1,72944.0,2.332]
["binance-futures","BTCUSDT",1730221524205,3.926,72872.1,72872.0,4.062]
["binance-futures","BTCUSDT",1730221544158,4.073,72878.1,72878.0,6.75]
["binance-futures","BTCUSDT",1730221588231,0.027,72826.0,72825.9,9.727]
["binance-futures","BTCUSDT",1730221629624,0.068,72854.1,72854.0,4.795]
["binance-futures","BTCUSDT",1730221649160,6.6,72840.8,72840.7,1.305]
["binance-futures","BTCUSDT",1730221713465,4.535,72830.3,72830.2,8.814]
["binance-futures","BTCUSDT",1730221734774,8.644,72788.1,72788.0,18.187]
["binance-futures","BTCUSDT",1730221764835,0.05,72727.7,72727.6,16.694]
["binance-futures","BTCUSDT",1730221819202,8.935,72661.9,72661.8,5.654]
["binance-futures","BTCUSDT",1730221838102,5.326,72647.6,72647.5,8.976]
["binance-futures","BTCUSDT",1730221897639,7.344,72658.7,72658.6,8.821]
["binance-futures","BTCUSDT",1730221921923,0.086,72661.1,72661.0,16.743]
["binance-futures","BTCUSDT",1730221973155,27.331,72668.4,72668.3,0.873]
["binance-futures","BTCUSDT",1730222004531,0.605,72679.2,72679.1,5.944]
["binance-futures","BTCUSDT",1730222064954,0.112,72675.2,72675.1,5.769]
["binance-futures","BTCUSDT",1730222088534,5.487,72724.2,72724.1,3.919]
["binance-futures","BTCUSDT",1730222112982,0.667,72741.3,72741.2,16.386]
["binance-futures","BTCUSDT",1730222150203,17.787,72786.8,72786.7,0.269]
["binance-futures","BTCUSDT",1730222195146,15.363,72791.0,72790.9,0.033]
["binance-futures","BTCUSDT",1730222254511,8.26,72757.0,72756.9,5.244]
["binance-futures","BTCUSDT",1730222278694,11.394,72711.4,72711.3,2.716]
["binance-futures","BTCUSDT",1730222305524,1.083,72749.3,72749.2,14.394]
["binance-futures","BTCUSDT",1730222364443,5.394,72752.3,72752.2,5.975]
["binance-futures","BTCUSDT",1730222390465,17.3,72800.0,72799.9,6.679]
["binance-futures","BTCUSDT",1730222454543,6.864,72781.2,72781.1,5.164]
["binance-futures","BTCUSDT",1730222474645,25.301,72782.8,72782.7,0.384]
["binance-futures","BTCUSDT",1730222530475,4.114,72708.1,72708.0,30.805]
["binance-futures","BTCUSDT",1730222562156,2.264,72755.9,72755.8,7.584]
["binance-futures","BTCUSDT",1730222629793,19.018,72791.6,72791.5,0.849]
["binance-futures","BTCUSDT",1730222655315,13.855,72803.3,72803.2,4.474]
["binance-futures","BTCUSDT",1730222675926,6.82,72804.3,72804.2,6.616]
["binance-futures","BTCUSDT",1730222715366,9.568,72849.9,72849.8,0.361]
["binance-futures","BTCUSDT",1730222765577,14.746,72863.9,72863.8,0.589]
["binance-futures","BTCUSDT",1730222823324,3.534,72875.8,72875.7,7.426]
["binance-futures","BTCUSDT",1730222846341,1.274,72934.4,72934.3,14.848]
["binance-futures","BTCUSDT",1730222903745,13.157,72913.5,72913.4,7.22]
["binance-futures","BTCUSDT",1730222926659,2.342,72920.9,72920.8,16.759]
["binance-futures","BTCUSDT",1730222951186,10.725,72922.0,72921.9,6.671]
["binance-futures","BTCUSDT",1730223010519,7.315,72924.6,72924.5,1.086]
["binance-futures","BTCUSDT",1730223033667,0.859,72942.8,72942.7,31.145]
["binance-futures","BTCUSDT",1730223080784,6.359,72914.7,72914.6,6.609]
["binance-futures","BTCUSDT",1730223114743,5.4,72913.4,72913.3,0.406]
["binance-futures","BTCUSDT",1730223138553,6.497,72925.7,72925.6,0.337]
["binance-futures","BTCUSDT",1730223198363,8.043,72929.4,72929.3,1.626]
["binance-futures","BTCUSDT",1730223222125,5.663,72955.0,72954.9,5.602]
["binance-futures","BTCUSDT",1730223256134,5.609,72948.1,72948.0,6.848]
["binance-futures","BTCUSDT",1730223305537,0.459,72931.0,72930.9,13.753]
["binance-futures","BTCUSDT",1730223369033,5.115,72928.7,72928.6,11.728]
["binance-futures","BTCUSDT",1730223388819,17.094,72925.3,72925.2,7.598]
["binance-futures","BTCUSDT",1730223413096,0.306,72946.4,72946.3,31.592]
["binance-futures","BTCUSDT",1730223471169,0.027,72840.6,72840.5,15.559]
["binance-futures","BTCUSDT",1730223495021,15.8,72814.4,72814.3,2.742]
["binance-futures","BTCUSDT",1730223560736,10.602,72850.9,72850.8,10.182]
["binance-futures","BTCUSDT",1730223581054,2.409,72865.7,72865.6,27.816]
["binance-futures","BTCUSDT",1730223648317,8.806,72869.7,72869.6,11.306]
["binance-futures","BTCUSDT",1730223654503,25.402,72878.0,72877.9,6.994]
["binance-futures","BTCUSDT",1730223695862,11.623,72840.1,72840.0,22.776]
["binance-futures","BTCUSDT",1730223763965,23.935,72765.1,72765.0,5.15]
["binance-futures","BTCUSDT",1730223787095,8.957,72728.0,72727.9,21.542]
["binance-futures","BTCUSDT",1730223818989,21.456,72756.9,72756.8,1.178]
["binance-futures","BTCUSDT",1730223871019,4.159,72722.1,72722.0,8.961]
["binance-futures","BTCUSDT",1730223928357,17.922,72693.2,72693.1,0.022]
["binance-futures","BTCUSDT",1730223952866,8.436,72695.3,72695.2,3.647]
["binance-futures","BTCUSDT",1730223976252,18.431,72643.1,72643.0,2.532]
["binance-futures","BTCUSDT",1730224030190,0.691,72576.6,72576.5,7.495]
["binance-futures","BTCUSDT",1730224055280,6.416,72539.6,72539.5,5.364]
["binance-futures","BTCUSDT",1730224115386,12.529,72550.1,72550.0,1.518]
["binance-futures","BTCUSDT",1730224134666,6.262,72562.0,72561.9,9.934]
["binance-futures","BTCUSDT",1730224197461,3.023,72571.5,72571.4,24.976]
["binance-futures","BTCUSDT",1730224200812,1.19,72571.5,72571.4,6.568]
["binance-futures","BTCUSDT",1730224241504,12.027,72549.3,72549.2,0.328]
["binance-futures","BTCUSDT",1730224303699,7.794,72655.6,72655.5,2.553]
["binance-futures","BTCUSDT",1730224324376,0.243,72663.7,72663.6,22.606]
["binance-futures","BTCUSDT",1730224388069,2.42,72627.8,72627.7,7.866]
["binance-futures","BTCUSDT",1730224416873,2.719,72662.3,72662.2,15.098]
["binance-futures","BTCUSDT",1730224475675,13.169,72718.3,72718.2,1.483]
["binance-futures","BTCUSDT",1730224501875,5.31,72685.0,72684.9,5.051]
["binance-futures","BTCUSDT",1730224522563,6.189,72720.0,72719.9,9.058]
["binance-futures","BTCUSDT",1730224581440,6.429,72761.7,72761.6,5.07]
["binance-futures","BTCUSDT",1730224613623,3.59,72804.7,72804.6,10.454]
["binance-futures","BTCUSDT",1730224673854,5.207,72782.7,72782.6,8.07]
["binance-futures","BTCUSDT",1730224699853,19.476,72743.1,72743.0,1.002]
["binance-futures","BTCUSDT",1730224759488,13.739,72677.7,72677.6,2.547]
["binance-futures","BTCUSDT",1730224763418,5.392,72685.2,72685.1,17.504]
["binance-futures","BTCUSDT",1730224809932,7.101,72715.0,72714.9,4.676]
["binance-futures","BTCUSDT",1730224870981,14.463,72738.5,72738.4,2.666]
["binance-futures","BTCUSDT",1730224895695,4.044,72769.3,72769.2,5.847]
["binance-futures","BTCUSDT",1730224958580,5.454,72783.8,72783.7,10.88]
["binance-futures","BTCUSDT",1730224992419,2.363,72760.6,72760.5,6.951]
["binance-futures","BTCUSDT",1730225013557,14.486,72792.6,72792.5,0.014]
["binance-futures","BTCUSDT",1730225080227,0.462,72775.1,72775.0,16.436]
["binance-futures","BTCUSDT",1730225105655,16.781,72757.9,72757.8,3.254]
["binance-futures","BTCUSDT",1730225171605,0.493,72710.8,72710.7,13.919]
["binance-futures","BTCUSDT",1730225181895,0.785,72752.3,72752.2,15.46]
["binance-futures","BTCUSDT",1730225259958,2.059,72681.5,72681.4,6.487]
["binance-futures","BTCUSDT",1730225281709,8.19,72698.7,72698.6,0.259]
["binance-futures","BTCUSDT",1730225349551,7.299,72673.9,72673.8,0.52]
["binance-futures","BTCUSDT",1730225374477,13.152,72710.2,72710.1,5.927]
["binance-futures","BTCUSDT",1730225412643,10.429,72751.2,72751.1,0.009]
["binance-futures","BTCUSDT",1730225464342,26.349,72726.3,72726.2,8.439]
["binance-futures","BTCUSDT",1730225490154,0.661,72750.7,72750.6,32.157]
["binance-futures","BTCUSDT",1730225554644,6.386,72780.0,72779.9,9.623]
["binance-futures","BTCUSDT",1730225582141,8.442,72793.3,72793.2,13.249]
["binance-futures","BTCUSDT",1730225643799,1.312,72802.0,72801.9,7.857]
["binance-futures","BTCUSDT",1730225668612,15.29,72822.0,72821.9,4.206]
["binance-futures","BTCUSDT",1730225694516,26.316,72776.3,72776.2,0.879]
["binance-futures","BTCUSDT",1730225754405,0.002,72668.1,72667.9,0.292]
["binance-futures","BTCUSDT",1730225804158,8.39,72716.7,72716.6,0.332]
["binance-futures","BTCUSDT",1730225839475,7.498,72763.0,72762.9,6.687]
["binance-futures","BTCUSDT",1730225863233,3.854,72812.3,72812.2,25.727]
["binance-futures","BTCUSDT",1730225888382,11.277,72822.0,72821.9,5.51]
["binance-futures","BTCUSDT",1730225945593,7.163,72885.7,72885.6,1.796]
["binance-futures","BTCUSDT",1730225982321,6.325,72860.2,72860.1,6.482]
["binance-futures","BTCUSDT",1730226033079,12.777,72910.1,72910.0,8.256]
["binance-futures","BTCUSDT",1730226052912,2.607,72921.8,72921.7,6.236]
["binance-futures","BTCUSDT",1730226114774,15.084,72916.7,72916.6,1.857]
["binance-futures","BTCUSDT",1730226135002,21.392,72931.0,72930.9,6.492]
["binance-futures","BTCUSDT",1730226195317,9.626,72951.8,72951.7,13.602]
["binance-futures","BTCUSDT",1730226222479,7.522,72949.8,72949.7,10.422]
["binance-futures","BTCUSDT",1730226242175,9.766,72987.5,72987.4,8.654]
["binance-futures","BTCUSDT",1730226305288,7.34,72970.6,72970.5,20.207]
["binance-futures","BTCUSDT",1730226353088,7.627,72932.3,72932.2,2.445]
["binance-futures","BTCUSDT",1730226391205,31.562,72939.3,72939.2,8.964]
["binance-futures","BTCUSDT",1730226417656,15.102,72931.2,72931.1,7.536]
["binance-futures","BTCUSDT",1730226440867,10.958,72927.1,72927.0,7.265]
["binance-futures","BTCUSDT",1730226506258,20.73,72880.0,72879.9,8.587]
["binance-futures","BTCUSDT",1730226539605,10.107,72882.4,72882.3,11.955]
["binance-futures","BTCUSDT",1730226591293,8.414,72856.7,72856.6,0.123]
["binance-futures","BTCUSDT",1730226616590,9.766,72837.0,72836.9,3.944]
["binance-futures","BTCUSDT",1730226677930,8.033,72854.0,72853.9,4.985]
["binance-futures","BTCUSDT",1730226703423,5.957,72864.0,72863.9,2.011]
["binance-futures","BTCUSDT",1730226768399,12.299,72882.3,72882.2,1.121]
["binance-futures","BTCUSDT",1730226799057,5.922,72873.4,72873.3,5.416]
["binance-futures","BTCUSDT",1730226825030,3.886,72876.3,72876.2,7.116]
["binance-futures","BTCUSDT",1730226899910,6.028,72899.4,72899.3,14.211]
["binance-futures","BTCUSDT",1730226921213,640.09,72900.0,72899.9,44.578]
["binance-futures","BTCUSDT",1730226966122,4.108,72978.2,72978.1,10.078]
["binance-futures","BTCUSDT",1730227008550,2.744,72935.0,72934.9,14.562]
["binance-futures","BTCUSDT",1730227034119,10.051,72919.9,72919.8,3.066]
["binance-futures","BTCUSDT",1730227103416,0.329,72966.8,72966.7,25.713]
["binance-futures","BTCUSDT",1730227134967,10.248,72969.9,72969.8,8.57]
["binance-futures","BTCUSDT",1730227196693,6.546,72982.1,72982.0,8.983]
["binance-futures","BTCUSDT",1730227218605,6.436,72984.3,72984.2,22.622]
["binance-futures","BTCUSDT",1730227278404,4.734,73087.1,73087.0,4.423]
["binance-futures","BTCUSDT",1730227301388,4.131,73070.2,73070.1,5.466]
["binance-futures","BTCUSDT",1730227356095,5.709,73072.0,73071.9,6.851]
["binance-futures","BTCUSDT",1730227385171,12.748,73013.1,73013.0,3.39]
["binance-futures","BTCUSDT",1730227408093,6.675,72973.1,72973.0,5.882]
["binance-futures","BTCUSDT",1730227468637,5.705,72939.0,72938.9,13.082]
["binance-futures","BTCUSDT",1730227495197,6.212,72921.1,72921.0,6.028]
["binance-futures","BTCUSDT",1730227535974,6.185,72925.2,72925.1,5.37]
["binance-futures","BTCUSDT",1730227581572,6.872,72953.5,72953.4,6.569]
["binance-futures","BTCUSDT",1730227604541,1.479,73080.0,73079.9,22.655]
["binance-futures","BTCUSDT",1730227665717,5.239,73022.4,73022.3,12.885]
["binance-futures","BTCUSDT",1730227691541,0.198,72999.1,72999.0,9.472]
["binance-futures","BTCUSDT",1730227761257,6.604,73052.1,73052.0,2.947]
["binance-futures","BTCUSDT",1730227782963,8.91,73035.1,73035.0,5.439]
["binance-futures","BTCUSDT",1730227808684,20.768,73066.5,73066.4,0.769]
["binance-futures","BTCUSDT",1730227870040,17.145,73049.3,73049.2,5.751]
["binance-futures","BTCUSDT",1730227930280,16.38,73072.2,73072.1,0.341]
["binance-futures","BTCUSDT",1730227966006,11.474,73063.1,73063.0,3.815]
["binance-futures","BTCUSDT",1730227988005,6.892,73078.1,73078.0,4.293]
["binance-futures","BTCUSDT",1730228056070,0.085,73143.4,73141.1,0.63]
["binance-futures","BTCUSDT",1730228075462,0.8,73211.5,73211.4,13.575]
["binance-futures","BTCUSDT",1730228113926,3.613,73176.4,73176.3,0.519]
["binance-futures","BTCUSDT",1730228159439,0.121,73189.8,73189.7,10.434]
["binance-futures","BTCUSDT",1730228179735,2.571,73182.7,73182.6,6.069]
["binance-futures","BTCUSDT",1730228244424,5.37,73188.2,73188.1,5.5]
["binance-futures","BTCUSDT",1730228268918,5.604,73160.2,73160.1,7.007]
["binance-futures","BTCUSDT",1730228332707,5.011,73160.1,73160.0,5.615]
["binance-futures","BTCUSDT",1730228355475,5.527,73139.1,73139.0,4.228]
["binance-futures","BTCUSDT",1730228413906,4.172,73225.4,73225.3,22.074]
["binance-futures","BTCUSDT",1730228437125,0.994,73422.9,73422.8,0.318]
["binance-futures","BTCUSDT",1730228460394,1.475,73380.0,73379.9,6.075]
["binance-futures","BTCUSDT",1730228505510,3.22,73447.9,73447.8,2.71]
["binance-futures","BTCUSDT",1730228539532,4.749,73356.6,73356.5,8.706]
["binance-futures","BTCUSDT",1730228599728,4.451,73321.1,73321.0,4.547]
["binance-futures","BTCUSDT",1730228619354,5.008,73297.2,73297.1,4.598]
["binance-futures","BTCUSDT",1730228655355,9.746,73222.1,73222.0,0.636]
["binance-futures","BTCUSDT",1730228700445,11.256,73276.1,73276.0,6.906]
["binance-futures","BTCUSDT",1730228723992,5.339,73239.4,73239.3,6.089]
["binance-futures","BTCUSDT",1730228786859,0.273,73329.3,73329.2,7.703]
["binance-futures","BTCUSDT",1730228806374,3.558,73332.9,73332.8,6.311]
["binance-futures","BTCUSDT",1730228867099,0.147,73436.0,73435.9,4.483]
["binance-futures","BTCUSDT",1730228888016,4.504,73424.1,73424.0,2.847]
["binance-futures","BTCUSDT",1730228910904,2.965,73474.6,73474.5,2.41]
["binance-futures","BTCUSDT",1730228971523,3.336,73451.9,73451.8,4.994]
["binance-futures","BTCUSDT",1730228991065,4.247,73482.6,73482.5,1.968]
["binance-futures","BTCUSDT",1730229038374,8.819,73442.1,73442.0,0.842]
["binance-futures","BTCUSDT",1730229077313,9.155,73503.8,73503.7,1.785]
["binance-futures","BTCUSDT",1730229134250,8.491,73533.9,73533.8,2.765]
["binance-futures","BTCUSDT",1730229157260,7.457,73520.1,73520.0,3.656]
["binance-futures","BTCUSDT",1730229176673,1.594,73581.0,73580.9,11.449]
["binance-futures","BTCUSDT",1730229248202,2.688,73589.8,73589.7,7.443]
["binance-futures","BTCUSDT",1730229262152,3.525,73593.1,73593.0,7.572]
["binance-futures","BTCUSDT",1730229319506,5.002,73589.2,73589.1,2.194]
["binance-futures","BTCUSDT",1730229343276,3.482,73505.6,73505.5,4.657]
["binance-futures","BTCUSDT",1730229400706,1.271,73289.0,73288.9,4.827]
["binance-futures","BTCUSDT",1730229418788,3.899,73357.4,73357.3,3.863]
["binance-futures","BTCUSDT",1730229446511,7.156,73393.2,73393.1,2.593]
["binance-futures","BTCUSDT",1730229505012,11.708,73429.4,73429.3,3.308]
["binance-futures","BTCUSDT",1730229529131,1.4,73346.9,73346.8,0.002]
["binance-futures","BTCUSDT",1730229573135,6.551,73316.9,73316.8,4.432]
["binance-futures","BTCUSDT",1730229610403,10.07,73271.8,73271.7,3.097]
["binance-futures","BTCUSDT",1730229669755,11.595,73105.8,73105.7,4.5]
["binance-futures","BTCUSDT",1730229689389,1.501,72966.9,72966.8,2.685]
["binance-futures","BTCUSDT",1730229711700,0.683,72970.0,72969.9,4.371]
["binance-futures","BTCUSDT",1730229777563,2.853,72926.9,72926.8,6.82]
["binance-futures","BTCUSDT",1730229790888,7.032,72917.7,72917.6,0.258]
["binance-futures","BTCUSDT",1730229850717,8.7,72957.2,72957.1,2.636]
["binance-futures","BTCUSDT",1730229874049,8.362,72917.4,72917.3,3.757]
["binance-futures","BTCUSDT",1730229931095,0.415,73027.4,73027.3,13.599]
["binance-futures","BTCUSDT",1730229945788,4.755,73072.7,73072.6,5.248]
["binance-futures","BTCUSDT",1730229972870,18.968,73089.7,73089.6,3.861]
["binance-futures","BTCUSDT",1730230033780,3.945,73028.1,73028.0,18.107]
["binance-futures","BTCUSDT",1730230058161,2.311,72990.0,72989.9,20.349]
["binance-futures","BTCUSDT",1730230116298,9.36,72947.1,72947.0,0.024]
["binance-futures","BTCUSDT",1730230156247,4.786,72799.8,72799.7,6.646]
["binance-futures","BTCUSDT",1730230198082,9.07,72856.7,72856.6,8.713]
["binance-futures","BTCUSDT",1730230221006,6.687,72914.3,72914.2,10.008]
["binance-futures","BTCUSDT",1730230244454,5.588,72913.0,72912.9,5.451]
["binance-futures","BTCUSDT",1730230308896,11.577,72764.2,72764.1,0.039]
["binance-futures","BTCUSDT",1730230324722,6.349,72742.3,72742.2,5.52]
["binance-futures","BTCUSDT",1730230384419,6.235,72688.8,72688.7,4.941]
["binance-futures","BTCUSDT",1730230403555,7.152,72748.2,72748.1,8.006]
["binance-futures","BTCUSDT",1730230463536,4.706,72628.7,72628.6,2.99]
["binance-futures","BTCUSDT",1730230476295,14.48,72718.2,72718.1,3.105]
["binance-futures","BTCUSDT",1730230506671,0.014,72735.0,72734.9,13.312]
["binance-futures","BTCUSDT",1730230567337,2.451,72830.1,72830.0,4.417]
["binance-futures","BTCUSDT",1730230587103,2.27,72885.8,72885.7,9.566]
["binance-futures","BTCUSDT",1730230647463,0.732,72911.3,72911.2,19.362]
["binance-futures","BTCUSDT",1730230686605,5.966,72914.1,72914.0,5.988]
["binance-futures","BTCUSDT",1730230732719,18.583,72932.5,72932.4,0.103]
["binance-futures","BTCUSDT",1730230757345,7.264,72953.1,72953.0,6.002]
["binance-futures","BTCUSDT",1730230778417,7.586,72945.1,72945.0,14.868]
["binance-futures","BTCUSDT",1730230840710,5.734,72721.9,72721.8,4.002]
["binance-futures","BTCUSDT",1730230863166,14.857,72696.6,72696.5,4.04]
["binance-futures","BTCUSDT",1730230921784,7.94,72676.4,72676.3,1.267]
["binance-futures","BTCUSDT",1730230945106,4.113,72705.0,72704.9,10.88]
["binance-futures","BTCUSDT",1730231005756,5.274,72620.1,72620.0,11.864]
["binance-futures","BTCUSDT",1730231019582,0.002,72665.9,72665.8,29.114]
["binance-futures","BTCUSDT",1730231055854,8.786,72685.2,72685.1,11.945]
["binance-futures","BTCUSDT",1730231116771,3.87,72760.0,72759.9,8.106]
["binance-futures","BTCUSDT",1730231141453,7.125,72735.0,72734.9,5.919]
["binance-futures","BTCUSDT",1730231205730,2.697,72731.9,72731.8,12.821]
["binance-futures","BTCUSDT",1730231243153,8.22,72707.4,72707.3,13.018]
["binance-futures","BTCUSDT",1730231252981,2.894,72685.7,72685.6,5.627]
["binance-futures","BTCUSDT",1730231314606,6.178,72633.8,72633.7,2.296]
["binance-futures","BTCUSDT",1730231337735,0.41,72586.0,72585.9,9.043]
["binance-futures","BTCUSDT",1730231401633,3.635,72629.2,72629.1,3.485]
["binance-futures","BTCUSDT",1730231422402,0.089,72657.5,72657.4,19.021]
["binance-futures","BTCUSDT",1730231487645,9.79,72606.1,72606.0,1.077]
["binance-futures","BTCUSDT",1730231507102,6.396,72688.0,72687.9,1.067]
["binance-futures","BTCUSDT",1730231531192,5.691,72746.1,72746.0,3.649]
["binance-futures","BTCUSDT",1730231596109,6.8,72739.7,72739.6,7.418]
["binance-futures","BTCUSDT",1730231642025,3.953,72840.0,72839.9,26.584]
["binance-futures","BTCUSDT",1730231680153,6.704,72882.1,72882.0,22.287]
["binance-futures","BTCUSDT",1730231704677,18.463,72880.1,72880.0,2.766]
["binance-futures","BTCUSDT",1730231764916,39.272,72909.8,72909.7,0.069]
["binance-futures","BTCUSDT",1730231801417,20.275,72873.1,72873.0,8.077]
["binance-futures","BTCUSDT",1730231811491,30.779,72835.3,72835.2,1.915]
["binance-futures","BTCUSDT",1730231877140,0.918,72788.7,72788.6,11.258]
["binance-futures","BTCUSDT",1730231902403,14.112,72822.5,72822.4,1.263]
["binance-futures","BTCUSDT",1730231965105,0.441,72619.7,72619.6,5.847]
["binance-futures","BTCUSDT",1730231985481,0.25,72523.6,72522.5,0.227]
["binance-futures","BTCUSDT",1730232050159,0.18,72621.6,72621.5,11.05]
["binance-futures","BTCUSDT",1730232069540,0.136,72565.3,72565.2,16.824]
["binance-futures","BTCUSDT",1730232093740,3.057,72591.6,72591.5,9.989]
["binance-futures","BTCUSDT",1730232154514,11.966,72605.1,72605.0,4.374]
["binance-futures","BTCUSDT",1730232199866,11.137,72586.7,72586.6,0.19]
["binance-futures","BTCUSDT",1730232240930,6.798,72452.1,72452.0,3.064]
["binance-futures","BTCUSDT",1730232260132,10.094,72421.1,72421.0,7.916]
["binance-futures","BTCUSDT",1730232320296,48.857,72413.0,72412.9,5.304]
["binance-futures","BTCUSDT",1730232339618,8.407,72360.3,72360.2,2.69]
["binance-futures","BTCUSDT",1730232369845,4.37,72313.8,72313.7,6.014]
["binance-futures","BTCUSDT",1730232423645,8.038,72398.1,72398.0,0.112]
["binance-futures","BTCUSDT",1730232443059,1.141,72445.5,72445.4,28.537]
["binance-futures","BTCUSDT",1730232505944,0.518,72360.9,72360.8,8.971]
["binance-futures","BTCUSDT",1730232523254,15.637,72361.2,72361.1,4.595]
["binance-futures","BTCUSDT",1730232590071,4.116,72329.8,72329.7,5.309]
["binance-futures","BTCUSDT",1730232612893,0.182,72370.0,72369.9,4.36]
["binance-futures","BTCUSDT",1730232633113,0.297,72372.6,72372.5,8.478]
["binance-futures","BTCUSDT",1730232697445,0.016,72328.7,72328.6,6.437]
["binance-futures","BTCUSDT",1730232739689,3.816,72308.9,72308.8,9.592]
["binance-futures","BTCUSDT",1730232780437,4.784,72342.2,72342.1,1.694]
["binance-futures","BTCUSDT",1730232804234,12.793,72370.5,72370.4,3.809]
["binance-futures","BTCUSDT",1730232861824,2.766,72478.2,72478.1,4.196]
["binance-futures","BTCUSDT",1730232885359,3.426,72471.0,72470.9,14.363]
["binance-futures","BTCUSDT",1730232913680,7.508,72448.2,72448.1,6.301]
["binance-futures","BTCUSDT",1730232970025,4.007,72445.7,72445.6,4.402]
["binance-futures","BTCUSDT",1730232994653,3.073,72416.8,72416.7,4.206]
["binance-futures","BTCUSDT",1730233065012,5.239,72444.7,72444.6,7.168]
["binance-futures","BTCUSDT",1730233086803,5.88,72408.8,72408.7,0.265]
["binance-futures","BTCUSDT",1730233145435,7.654,72371.3,72371.2,0.598]
["binance-futures","BTCUSDT",1730233177788,4.241,72286.3,72286.2,3.718]
["binance-futures","BTCUSDT",1730233201878,6.643,72294.5,72294.4,3.538]
["binance-futures","BTCUSDT",1730233264186,3.866,72204.2,72204.1,3.904]
["binance-futures","BTCUSDT",1730233283654,3.079,72203.0,72202.9,2.543]
["binance-futures","BTCUSDT",1730233323996,3.436,72231.0,72230.9,7.653]
["binance-futures","BTCUSDT",1730233373212,5.876,72183.5,72183.4,0.479]
["binance-futures","BTCUSDT",1730233429993,5.734,72102.4,72102.3,2.743]
["binance-futures","BTCUSDT",1730233452658,0.784,72070.0,72069.9,4.453]
["binance-futures","BTCUSDT",1730233477099,8.735,72020.1,72020.0,29.646]
["binance-futures","BTCUSDT",1730233531908,6.248,71938.1,71938.0,6.09]
["binance-futures","BTCUSDT",1730233554331,4.757,71968.7,71968.6,0.52]
["binance-futures","BTCUSDT",1730233611204,5.801,71955.6,71955.5,1.231]
["binance-futures","BTCUSDT",1730233634250,16.256,71992.1,71992.0,0.727]
["binance-futures","BTCUSDT",1730233681479,8.001,72120.1,72120.0,0.103]
["binance-futures","BTCUSDT",1730233714818,10.866,72075.5,72075.4,2.785]
["binance-futures","BTCUSDT",1730233740666,19.795,72070.1,72070.0,0.007]
["binance-futures","BTCUSDT",1730233802018,6.233,72024.9,72024.8,0.478]
["binance-futures","BTCUSDT",1730233825666,5.539,71958.6,71958.5,5.503]
["binance-futures","BTCUSDT",1730233860055,2.308,71916.1,71916.0,15.236]
["binance-futures","BTCUSDT",1730233907340,4.428,71976.9,71976.8,4.959]
["binance-futures","BTCUSDT",1730233931070,0.018,72081.7,72080.7,0.05]
["binance-futures","BTCUSDT",1730233989375,0.292,72109.5,72109.4,5.159]
["binance-futures","BTCUSDT",1730234012069,9.081,72176.9,72176.8,3.741]
["binance-futures","BTCUSDT",1730234072192,5.048,72096.2,72096.1,4.295]
["binance-futures","BTCUSDT",1730234094666,12.631,72142.8,72142.7,2.566]
["binance-futures","BTCUSDT",1730234160160,8.592,72035.8,72035.7,1.786]
["binance-futures","BTCUSDT",1730234180897,5.28,72068.0,72067.9,8.881]
["binance-futures","BTCUSDT",1730234236543,3.814,72059.2,72059.1,16.943]
["binance-futures","BTCUSDT",1730234277284,6.485,72096.4,72096.3,7.789]
["binance-futures","BTCUSDT",1730234297492,6.699,72127.8,72127.7,13.891]
["binance-futures","BTCUSDT",1730234362038,1.892,72231.0,72230.9,6.747]
["binance-futures","BTCUSDT",1730234385935,6.104,72223.5,72223.4,8.568]
["binance-futures","BTCUSDT",1730234421046,4.865,72198.3,72198.2,5.323]
["binance-futures","BTCUSDT",1730234476554,5.911,72189.0,72188.9,11.574]
["binance-futures","BTCUSDT",1730234499399,5.789,72159.1,72159.0,0.182]
["binance-futures","BTCUSDT",1730234570894,10.748,72132.2,72132.1,6.872]
["binance-futures","BTCUSDT",1730234598369,6.114,72134.6,72134.5,0.26]
["binance-futures","BTCUSDT",1730234663317,2.649,72171.6,72171.5,8.606]
["binance-futures","BTCUSDT",1730234693155,35.621,72181.2,72181.1,3.538]
["binance-futures","BTCUSDT",1730234762186,1.282,72176.0,72175.9,13.084]
["binance-futures","BTCUSDT",1730234783593,2.99,72214.9,72214.8,23.857]
["binance-futures","BTCUSDT",1730234807038,1.193,72245.0,72244.9,13.097]
["binance-futures","BTCUSDT",1730234851098,12.628,72273.0,72272.9,10.127]
["binance-futures","BTCUSDT",1730234892581,7.133,72309.0,72308.9,7.838]
["binance-futures","BTCUSDT",1730234956862,10.356,72364.0,72363.9,10.678]
["binance-futures","BTCUSDT",1730234976280,2.653,72358.0,72357.9,10.906]
["binance-futures","BTCUSDT",1730235010427,13.9,72376.8,72376.7,13.371]
["binance-futures","BTCUSDT",1730235061176,19.262,72324.1,72324.0,3.864]
["binance-futures","BTCUSDT",1730235086234,6.879,72356.5,72356.4,4.294]
["binance-futures","BTCUSDT",1730235154580,3.411,72380.0,72379.9,13.549]
["binance-futures","BTCUSDT",1730235175845,8.711,72402.8,72402.7,8.734]
["binance-futures","BTCUSDT",1730235240443,9.855,72368.1,72368.0,11.431]
["binance-futures","BTCUSDT",1730235273602,9.374,72408.0,72407.9,9.895]
["binance-futures","BTCUSDT",1730235339753,7.373,72390.2,72390.1,0.628]
["binance-futures","BTCUSDT",1730235367487,31.787,72396.8,72396.7,5.127]
["binance-futures","BTCUSDT",1730235392534,18.072,72396.8,72396.7,12.569]
["binance-futures","BTCUSDT",1730235442618,8.553,72385.7,72385.6,7.715]
["binance-futures","BTCUSDT",1730235492218,11.805,72330.8,72330.7,0.263]
["binance-futures","BTCUSDT",1730235556364,17.513,72368.4,72368.3,1.413]
["binance-futures","BTCUSDT",1730235584126,0.014,72333.0,72332.9,23.447]
["binance-futures","BTCUSDT",1730235611079,5.756,72305.4,72305.3,5.321]
["binance-futures","BTCUSDT",1730235685075,4.737,72266.6,72266.5,6.178]
["binance-futures","BTCUSDT",1730235704561,12.019,72250.2,72250.1,5.566]
["binance-futures","BTCUSDT",1730235772881,8.527,72252.8,72252.7,12.186]
["binance-futures","BTCUSDT",1730235802042,29.287,72239.9,72239.8,5.359]
["binance-futures","BTCUSDT",1730235866410,8.945,72279.3,72279.2,18.303]
["binance-futures","BTCUSDT",1730235896274,22.361,72357.0,72356.9,2.111]
["binance-futures","BTCUSDT",1730235963925,1.423,72419.0,72418.9,22.582]
["binance-futures","BTCUSDT",1730235984168,15.834,72439.9,72439.8,3.773]
["binance-futures","BTCUSDT",1730236011956,15.372,72431.9,72431.8,4.138]
["binance-futures","BTCUSDT",1730236058218,5.655,72376.8,72376.7,0.942]
["binance-futures","BTCUSDT",1730236109080,23.265,72422.0,72421.9,4.276]
["binance-futures","BTCUSDT",1730236178105,6.75,72467.2,72467.1,16.278]
["binance-futures","BTCUSDT",1730236203578,8.723,72464.5,72464.4,5.345]
["binance-futures","BTCUSDT",1730236270585,0.854,72448.3,72448.2,21.194]
["binance-futures","BTCUSDT",1730236299338,7.599,72479.1,72479.0,5.689]
["binance-futures","BTCUSDT",1730236320576,4.186,72479.0,72478.9,9.219]
["binance-futures","BTCUSDT",1730236394310,8.709,72445.7,72445.6,2.209]
["binance-futures","BTCUSDT",1730236423848,6.873,72444.2,72444.1,6.011]
["binance-futures","BTCUSDT",1730236491560,17.7,72471.6,72471.5,7.406]
["binance-futures","BTCUSDT",1730236506503,8.417,72492.0,72491.9,2.078]
["binance-futures","BTCUSDT",1730236582771,4.834,72504.0,72503.9,12.799]
["binance-futures","BTCUSDT",1730236608741,1.984,72519.4,72519.3,6.27]
["binance-futures","BTCUSDT",1730236635368,5.336,72560.6,72560.5,12.482]
["binance-futures","BTCUSDT",1730236672631,4.269,72544.1,72544.0,5.534]
["binance-futures","BTCUSDT",1730236720607,8.024,72509.1,72509.0,7.483]
["binance-futures","BTCUSDT",1730236787078,13.189,72421.1,72421.0,4.765]
["binance-futures","BTCUSDT",1730236810402,5.366,72410.1,72410.0,3.69]
["binance-futures","BTCUSDT",1730236839260,0.172,72426.0,72425.9,4.724]
["binance-futures","BTCUSDT",1730236907992,0.886,72539.8,72539.7,10.414]
["binance-futures","BTCUSDT",1730236932505,9.217,72526.0,72525.9,2.903]
["binance-futures","BTCUSDT",1730237010153,3.759,72510.4,72510.3,7.034]
["binance-futures","BTCUSDT",1730237034299,5.349,72484.4,72484.3,2.74]
["binance-futures","BTCUSDT",1730237108776,0.008,72493.0,72492.9,5.111]
["binance-futures","BTCUSDT",1730237118782,7.552,72484.3,72484.2,1.897]
["binance-futures","BTCUSDT",1730237164261,11.956,72468.4,72468.3,0.037]
["binance-futures","BTCUSDT",1730237239945,2.474,72485.7,72485.6,9.537]
["binance-futures","BTCUSDT",1730237265866,2.583,72485.7,72485.6,6.543]
["binance-futures","BTCUSDT",1730237350504,2.017,72436.3,72436.2,2.615]
["binance-futures","BTCUSDT",1730237395701,2.636,72421.8,72421.7,1.111]
["binance-futures","BTCUSDT",1730237453205,3.737,72399.1,72399.0,1.723]
["binance-futures","BTCUSDT",1730237483968,7.553,72391.4,72391.3,1.143]
["binance-futures","BTCUSDT",1730237510687,8.111,72384.7,72384.6,4.477]
["binance-futures","BTCUSDT",1730237586917,7.723,72402.6,72402.5,2.202]
["binance-futures","BTCUSDT",1730237609342,11.241,72390.1,72390.0,1.357]
["binance-futures","BTCUSDT",1730237681562,6.861,72354.9,72354.8,3.401]
["binance-futures","BTCUSDT",1730237708063,5.953,72344.3,72344.2,1.45]
["binance-futures","BTCUSDT",1730237778760,0.299,72316.3,72316.2,14.345]
["binance-futures","BTCUSDT",1730237784867,3.166,72323.1,72323.0,8.232]
["binance-futures","BTCUSDT",1730237829811,5.08,72351.8,72351.7,7.476]
["binance-futures","BTCUSDT",1730237907526,2.338,72366.8,72366.7,5.027]
["binance-futures","BTCUSDT",1730237938519,6.542,72360.1,72360.0,44.594]
["binance-futures","BTCUSDT",1730238013253,0.886,72327.0,72326.9,5.101]
["binance-futures","BTCUSDT",1730238046455,4.666,72312.5,72312.4,3.484]
["binance-futures","BTCUSDT",1730238111804,7.68,72306.2,72306.1,2.378]
["binance-futures","BTCUSDT",1730238140042,2.357,72332.5,72332.4,1.996]
["binance-futures","BTCUSDT",1730238164879,0.165,72358.2,72358.1,9.343]
["binance-futures","BTCUSDT",1730238242103,7.632,72385.4,72385.3,10.631]
["binance-futures","BTCUSDT",1730238260725,8.307,72344.6,72344.5,0.147]
["binance-futures","BTCUSDT",1730238348266,5.024,72322.8,72322.7,1.092]
["binance-futures","BTCUSDT",1730238378254,2.341,72320.9,72320.8,0.538]
["binance-futures","BTCUSDT",1730238457703,8.375,72303.1,72303.0,3.108]
["binance-futures","BTCUSDT",1730238491111,12.197,72329.7,72329.6,0.179]
["binance-futures","BTCUSDT",1730238542745,0.301,72276.6,72276.5,8.454]
["binance-futures","BTCUSDT",1730238597404,3.346,72293.4,72293.3,5.986]
["binance-futures","BTCUSDT",1730238627290,1.88,72316.9,72316.8,5.036]
["binance-futures","BTCUSDT",1730238705518,0.462,72316.8,72316.7,6.129]
["binance-futures","BTCUSDT",1730238750377,8.586,72308.2,72308.1,0.097]
["binance-futures","BTCUSDT",1730238777945,1.893,72306.7,72306.6,0.862]
["binance-futures","BTCUSDT",1730238857628,0.244,72364.2,72364.1,6.31]
["binance-futures","BTCUSDT",1730238890347,4.248,72335.6,72335.5,8.473]
["binance-futures","BTCUSDT",1730238976772,3.453,72300.1,72300.0,21.388]
["binance-futures","BTCUSDT",1730238997448,2.113,72300.1,72300.0,21.134]
["binance-futures","BTCUSDT",1730239087473,8.164,72326.2,72326.1,3.626]
["binance-futures","BTCUSDT",1730239116653,5.989,72326.2,72326.1,3.564]
["binance-futures","BTCUSDT",1730239203270,7.207,72300.1,72300.0,15.979]
["binance-futures","BTCUSDT",1730239227529,1.466,72280.7,72280.6,2.542]
["binance-futures","BTCUSDT",1730239274149,0.269,72235.0,72234.9,7.809]
["binance-futures","BTCUSDT",1730239329121,10.296,72274.0,72273.9,6.385]
["binance-futures","BTCUSDT",1730239354085,11.067,72278.5,72278.4,11.373]
["binance-futures","BTCUSDT",1730239433776,5.243,72264.7,72264.6,7.648]
["binance-futures","BTCUSDT",1730239460377,6.544,72249.0,72248.9,5.567]
["binance-futures","BTCUSDT",1730239488105,19.823,72259.1,72259.0,0.341]
["binance-futures","BTCUSDT",1730239561994,5.864,72216.1,72216.0,9.763]
["binance-futures","BTCUSDT",1730239585404,30.299,72208.1,72208.0,0.666]
["binance-futures","BTCUSDT",1730239657405,23.328,72362.1,72362.0,1.576]
["binance-futures","BTCUSDT",1730239672457,6.865,72347.8,72347.7,6.384]
["binance-futures","BTCUSDT",1730239754454,7.935,72351.5,72351.4,6.223]
["binance-futures","BTCUSDT",1730239784336,2.182,72380.4,72380.3,23.729]
["binance-futures","BTCUSDT",1730239811663,4.304,72370.1,72370.0,19.928]
["binance-futures","BTCUSDT",1730239879249,10.823,72400.0,72399.9,24.26]
["binance-futures","BTCUSDT",1730239927695,3.365,72389.1,72389.0,10.661]
["binance-futures","BTCUSDT",1730239983177,7.144,72417.2,72417.1,9.274]
["binance-futures","BTCUSDT",1730240013353,28.959,72402.2,72402.1,1.822]
["binance-futures","BTCUSDT",1730240097220,8.414,72404.7,72404.6,1.649]
["binance-futures","BTCUSDT",1730240121906,8.172,72369.5,72369.4,0.307]
["binance-futures","BTCUSDT",1730240151831,5.578,72383.9,72383.8,6.483]
["binance-futures","BTCUSDT",1730240227424,20.345,72365.2,72365.1,5.287]
["binance-futures","BTCUSDT",1730240257729,9.343,72358.7,72358.6,2.572]
["binance-futures","BTCUSDT",1730240338416,2.103,72381.6,72381.5,8.589]
["binance-futures","BTCUSDT",1730240362631,9.404,72385.6,72385.5,4.842]
["binance-futures","BTCUSDT",1730240425244,6.267,72389.4,72389.3,8.773]
["binance-futures","BTCUSDT",1730240476311,5.991,72414.0,72413.9,8.944]
["binance-futures","BTCUSDT",1730240499186,3.702,72450.0,72449.9,6.076]
["binance-futures","BTCUSDT",1730240567604,17.568,72507.1,72507.0,0.502]
["binance-futures","BTCUSDT",1730240608270,7.18,72348.0,72347.9,2.256]
["binance-futures","BTCUSDT",1730240669409,1.142,72351.9,72351.8,22.692]
["binance-futures","BTCUSDT",1730240701231,1.256,72310.3,72310.2,5.478]
["binance-futures","BTCUSDT",1730240777309,3.089,72318.9,72318.8,9.744]
["binance-futures","BTCUSDT",1730240809239,10.944,72366.9,72366.8,1.914]
["binance-futures","BTCUSDT",1730240841788,6.001,72357.3,72357.2,0.158]
["binance-futures","BTCUSDT",1730240935125,5.323,72384.6,72384.5,0.619]
["binance-futures","BTCUSDT",1730240966152,6.737,72387.1,72387.0,3.59]
["binance-futures","BTCUSDT",1730241043758,4.218,72450.0,72449.9,6.702]
["binance-futures","BTCUSDT",1730241072455,0.92,72455.7,72455.6,10.453]
["binance-futures","BTCUSDT",1730241129517,23.742,72472.9,72472.8,0.629]
["binance-futures","BTCUSDT",1730241180461,5.557,72486.6,72486.5,7.033]
["binance-futures","BTCUSDT",1730241206341,15.822,72592.8,72592.7,2.165]
["binance-futures","BTCUSDT",1730241268430,3.717,72612.4,72612.3,11.953]
["binance-futures","BTCUSDT",1730241296492,10.178,72596.8,72596.7,5.998]
["binance-futures","BTCUSDT",1730241332814,6.66,72619.6,72619.5,10.017]
["binance-futures","BTCUSDT",1730241393545,8.151,72611.0,72610.9,12.212]
["binance-futures","BTCUSDT",1730241471314,9.088,72621.5,72621.4,3.47]
["binance-futures","BTCUSDT",1730241499314,5.517,72612.5,72612.4,12.136]
["binance-futures","BTCUSDT",1730241520121,9.516,72604.3,72604.2,11.084]
["binance-futures","BTCUSDT",1730241603380,12.452,72621.5,72621.4,2.989]
["binance-futures","BTCUSDT",1730241624694,19.685,72589.3,72589.2,3.762]
["binance-futures","BTCUSDT",1730241694266,0.492,72689.1,72689.0,10.993]
["binance-futures","BTCUSDT",1730241720650,8.361,72689.3,72689.2,0.326]
["binance-futures","BTCUSDT",1730241763917,8.614,72741.9,72741.8,7.595]
["binance-futures","BTCUSDT",1730241808938,8.862,72745.0,72744.9,10.179]
["binance-futures","BTCUSDT",1730241829251,19.66,72793.7,72793.6,0.127]
["binance-futures","BTCUSDT",1730241898334,13.909,72753.7,72753.6,7.22]
["binance-futures","BTCUSDT",1730241924264,2.518,72777.4,72777.3,8.712]
["binance-futures","BTCUSDT",1730241996505,11.047,72804.1,72804.0,0.931]
["binance-futures","BTCUSDT",1730242015105,2.033,72796.5,72796.4,31.68]
["binance-futures","BTCUSDT",1730242040300,7.744,72782.7,72782.6,0.655]
["binance-futures","BTCUSDT",1730242107653,3.888,72821.4,72821.3,21.98]
["binance-futures","BTCUSDT",1730242131861,10.818,72861.3,72861.2,0.706]
["binance-futures","BTCUSDT",1730242188036,5.937,72890.0,72889.9,11.947]
["binance-futures","BTCUSDT",1730242219027,5.11,72883.9,72883.8,5.75]
["binance-futures","BTCUSDT",1730242282782,1.277,72930.4,72930.3,16.53]
["binance-futures","BTCUSDT",1730242303919,2.415,72945.6,72945.5,9.62]
["binance-futures","BTCUSDT",1730242369289,1.732,72949.4,72949.3,10.149]
["binance-futures","BTCUSDT",1730242408529,7.464,72980.3,72980.2,0.031]
["binance-futures","BTCUSDT",1730242414923,0.629,72986.0,72985.9,13.684]
["binance-futures","BTCUSDT",1730242482885,4.077,72964.5,72964.4,5.037]
["binance-futures","BTCUSDT",1730242504964,6.146,72957.9,72957.8,4.013]
["binance-futures","BTCUSDT",1730242582093,13.525,72873.3,72873.2,0.988]
["binance-futures","BTCUSDT",1730242601032,0.757,72836.5,72836.4,5.392]
["binance-futures","BTCUSDT",1730242660769,0.103,72750.6,72750.5,20.602]
["binance-futures","BTCUSDT",1730242685707,9.484,72689.6,72689.5,3.554]
["binance-futures","BTCUSDT",1730242706773,0.506,72717.7,72717.6,16.338]
["binance-futures","BTCUSDT",1730242768260,16.387,72684.0,72683.9,4.433]
["binance-futures","BTCUSDT",1730242802218,8.631,72684.1,72684.0,1.947]
["binance-futures","BTCUSDT",1730242869286,3.215,72714.2,72714.1,16.255]
["binance-futures","BTCUSDT",1730242896175,5.143,72772.3,72772.2,4.825]
["binance-futures","BTCUSDT",1730242925465,23.044,72746.5,72746.4,1.639]
["binance-futures","BTCUSDT",1730243015824,0.002,72729.4,72728.8,0.55]
["binance-futures","BTCUSDT",1730243025455,4.344,72746.4,72746.3,0.109]
["binance-futures","BTCUSDT",1730243091986,5.591,72669.2,72669.1,5.498]
["binance-futures","BTCUSDT",1730243119906,17.865,72657.0,72656.9,12.364]
["binance-futures","BTCUSDT",1730243189464,5.844,72630.0,72629.9,1.199]
["binance-futures","BTCUSDT",1730243214713,16.91,72605.3,72605.2,1.927]
["binance-futures","BTCUSDT",1730243241654,0.452,72568.8,72568.7,3.437]
["binance-futures","BTCUSDT",1730243311705,18.186,72630.1,72630.0,0.742]
["binance-futures","BTCUSDT",1730243343488,1.781,72631.0,72630.9,20.435]
["binance-futures","BTCUSDT",1730243408886,8.402,72623.0,72622.9,0.256]
["binance-futures","BTCUSDT",1730243453971,2.921,72595.0,72594.9,4.739]
["binance-futures","BTCUSDT",1730243539485,1.402,72600.0,72599.9,4.6]
["binance-futures","BTCUSDT",1730243570551,2.856,72580.3,72580.2,8.026]
["binance-futures","BTCUSDT",1730243599165,14.18,72585.3,72585.2,0.204]
["binance-futures","BTCUSDT",1730243688837,1.098,72579.6,72579.5,7.865]
["binance-futures","BTCUSDT",1730243698381,3.902,72583.4,72583.3,0.182]
["binance-futures","BTCUSDT",1730243775755,9.766,72612.0,72611.9,0.199]
["binance-futures","BTCUSDT",1730243806492,4.393,72592.0,72591.9,4.365]
["binance-futures","BTCUSDT",1730243879570,5.561,72572.8,72572.7,3.523]
["binance-futures","BTCUSDT",1730243906779,0.048,72565.2,72565.1,14.075]
["binance-futures","BTCUSDT",1730243942682,6.539,72559.8,72559.7,1.273]
["binance-futures","BTCUSDT",1730244016379,1.348,72538.0,72537.9,5.097]
["binance-futures","BTCUSDT",1730244046540,3.505,72550.9,72550.8,4.122]
["binance-futures","BTCUSDT",1730244120762,13.466,72643.1,72643.0,1.004]
["binance-futures","BTCUSDT",1730244178548,0.354,72675.7,72675.6,13.815]
["binance-futures","BTCUSDT",1730244230308,10.474,72623.1,72623.0,0.047]
["binance-futures","BTCUSDT",1730244252639,0.45,72712.4,72712.3,29.726]
["binance-futures","BTCUSDT",1730244282894,5.647,72671.8,72671.7,2.664]
["binance-futures","BTCUSDT",1730244377449,0.664,72708.4,72708.3,11.603]
["binance-futures","BTCUSDT",1730244389754,9.453,72694.0,72693.9,3.275]
["binance-futures","BTCUSDT",1730244477480,8.535,72666.1,72666.0,0.027]
["binance-futures","BTCUSDT",1730244506738,12.495,72652.4,72652.3,0.348]
["binance-futures","BTCUSDT",1730244597956,4.799,72641.2,72641.1,14.316]
["binance-futures","BTCUSDT",1730244624232,0.297,72634.1,72634.0,8.754]
["binance-futures","BTCUSDT",1730244664378,2.83,72633.9,72633.8,8.939]
["binance-futures","BTCUSDT",1730244747207,0.65,72682.5,72682.4,7.15]
["binance-futures","BTCUSDT",1730244773503,1.799,72704.1,72704.0,11.997]
["binance-futures","BTCUSDT",1730244852609,2.267,72669.3,72669.2,14.53]
["binance-futures","BTCUSDT",1730244910749,10.898,72650.1,72650.0,3.119]
["binance-futures","BTCUSDT",1730244963182,3.584,72658.9,72658.8,17.397]
["binance-futures","BTCUSDT",1730244999749,4.454,72647.4,72647.3,5.721]
["binance-futures","BTCUSDT",1730245028921,9.035,72631.1,72631.0,4.084]
["binance-futures","BTCUSDT",1730245109376,0.151,72738.2,72738.1,18.973]
["binance-futures","BTCUSDT",1730245146003,8.503,72740.1,72740.0,3.498]
["binance-futures","BTCUSDT",1730245214756,3.789,72706.2,72706.1,0.087]
["binance-futures","BTCUSDT",1730245245909,10.533,72688.1,72688.0,0.059]
["binance-futures","BTCUSDT",1730245277102,6.536,72737.7,72737.6,2.123]
["binance-futures","BTCUSDT",1730245346718,0.446,72768.0,72767.9,10.786]
["binance-futures","BTCUSDT",1730245383052,5.915,72797.0,72796.9,5.113]
["binance-futures","BTCUSDT",1730245457942,11.436,72747.7,72747.6,0.667]
["binance-futures","BTCUSDT",1730245490149,14.56,72737.1,72737.0,0.187]
["binance-futures","BTCUSDT",1730245575582,0.704,72691.3,72691.2,18.73]
["binance-futures","BTCUSDT",1730245627336,5.679,72677.4,72677.3,0.052]
["binance-futures","BTCUSDT",1730245684531,6.315,72661.1,72661.0,4.756]
["binance-futures","BTCUSDT",1730245718233,12.816,72650.1,72650.0,1.479]
["binance-futures","BTCUSDT",1730245747259,4.654,72639.2,72639.1,5.014]
["binance-futures","BTCUSDT",1730245831247,0.045,72663.2,72663.1,10.95]
["binance-futures","BTCUSDT",1730245867185,7.451,72675.2,72675.1,2.052]
["binance-futures","BTCUSDT",1730245942867,4.56,72754.9,72754.8,8.775]
["binance-futures","BTCUSDT",1730245974298,10.339,72745.3,72745.2,2.969]
["binance-futures","BTCUSDT",1730246049132,0.916,72780.5,72780.4,9.179]
["binance-futures","BTCUSDT",1730246081054,13.897,72788.2,72788.1,1.45]
["binance-futures","BTCUSDT",1730246146588,16.376,72770.8,72770.7,0.104]
["binance-futures","BTCUSDT",1730246187698,7.091,72751.9,72751.8,4.145]
["binance-futures","BTCUSDT",1730246221493,15.532,72750.6,72750.5,3.623]
["binance-futures","BTCUSDT",1730246298979,2.913,72749.8,72749.7,7.837]
["binance-futures","BTCUSDT",1730246353243,2.592,72739.2,72739.1,10.996]
["binance-futures","BTCUSDT",1730246360348,8.89,72748.1,72748.0,3.454]
["binance-futures","BTCUSDT",1730246360401,8.865,72748.1,72748.0,3.454]
["binance-futures","BTCUSDT",1730246360449,8.895,72748.1,72748.0,3.454]
["binance-futures","BTCUSDT",1730246360503,8.895,72748.1,72748.0,3.452]
["binance-futures","BTCUSDT",1730246360553,8.895,72748.1,72748.0,3.582]
["binance-futures","BTCUSDT",1730246360608,8.913,72748.1,72748.0,3.573]
["binance-futures","BTCUSDT",1730246360654,8.915,72748.1,72748.0,3.573]
["binance-futures","BTCUSDT",1730246360708,8.732,72748.1,72748.0,3.272]
["binance-futures","BTCUSDT",1730246360809,8.735,72748.1,72748.0,3.317]
["binance-futures","BTCUSDT",1730246360867,8.737,72748.1,72748.0,3.317]
["binance-futures","BTCUSDT",1730246361180,8.936,72748.1,72748.0,3.283]
["binance-futures","BTCUSDT",1730246361233,8.954,72748.1,72748.0,2.098]
["binance-futures","BTCUSDT",1730246361269,8.96,72748.1,72748.0,2.101]
["binance-futures","BTCUSDT",1730246361341,9.296,72748.1,72748.0,2.099]
["binance-futures","BTCUSDT",1730246361363,8.967,72748.1,72748.0,2.103]
["binance-futures","BTCUSDT",1730246361443,8.959,72748.1,72748.0,2.103]
["binance-futures","BTCUSDT",1730246361504,8.959,72748.1,72748.0,2.217]
["binance-futures","BTCUSDT",1730246361604,8.959,72748.1,72748.0,3.344]
["binance-futures","BTCUSDT",1730246361653,8.964,72748.1,72748.0,3.355]
["binance-futures","BTCUSDT",1730246361819,8.961,72748.1,72748.0,3.355]
["binance-futures","BTCUSDT",1730246361871,8.965,72748.1,72748.0,3.355]
["binance-futures","BTCUSDT",1730246362030,8.99,72748.1,72748.0,3.355]
["binance-futures","BTCUSDT",1730246362083,8.99,72748.1,72748.0,3.356]
["binance-futures","BTCUSDT",1730246362176,8.99,72748.1,72748.0,2.195]
["binance-futures","BTCUSDT",1730246362239,8.988,72748.1,72748.0,2.195]
["binance-futures","BTCUSDT",1730246362292,8.987,72748.1,72748.0,2.192]
["binance-futures","BTCUSDT",1730246362345,8.996,72748.1,72748.0,2.192]
["binance-futures","BTCUSDT",1730246362386,8.992,72748.1,72748.0,2.192]
["binance-futures","BTCUSDT",1730246362435,8.993,72748.1,72748.0,2.192]
["binance-futures","BTCUSDT",1730246362553,9.009,72748.1,72748.0,2.192]
["binance-futures","BTCUSDT",1730246362606,9.009,72748.1,72748.0,2.181]
["binance-futures","BTCUSDT",1730246362654,9.009,72748.1,72748.0,2.526]
["binance-futures","BTCUSDT",1730246362709,9.016,72748.1,72748.0,2.536]
["binance-futures","BTCUSDT",1730246362759,9.019,72748.1,72748.0,2.54]
["binance-futures","BTCUSDT",1730246362804,9.016,72748.1,72748.0,2.53]
["binance-futures","BTCUSDT",1730246362908,9.018,72748.1,72748.0,2.53]
["binance-futures","BTCUSDT",1730246362972,9.018,72748.1,72748.0,2.527]
["binance-futures","BTCUSDT",1730246363025,9.018,72748.1,72748.0,2.539]
["binance-futures","BTCUSDT",1730246363078,9.018,72748.1,72748.0,2.53]
["binance-futures","BTCUSDT",1730246363183,9.018,72748.1,72748.0,2.537]
["binance-futures","BTCUSDT",1730246363232,9.016,72748.1,72748.0,2.572]
["binance-futures","BTCUSDT",1730246363287,9.014,72748.1,72748.0,3.319]
["binance-futures","BTCUSDT",1730246363339,9.014,72748.1,72748.0,2.516]
["binance-futures","BTCUSDT",1730246363396,8.992,72748.1,72748.0,2.516]
["binance-futures","BTCUSDT",1730246363439,8.992,72748.1,72748.0,3.357]
["binance-futures","BTCUSDT",1730246363504,8.992,72748.1,72748.0,3.415]
["binance-futures","BTCUSDT",1730246363653,8.995,72748.1,72748.0,3.415]
["binance-futures","BTCUSDT",1730246363918,8.999,72748.1,72748.0,3.415]
["binance-futures","BTCUSDT",1730246364082,9.017,72748.1,72748.0,3.354]
["binance-futures","BTCUSDT",1730246364133,9.015,72748.1,72748.0,3.402]
["binance-futures","BTCUSDT",1730246364154,9.015,72748.1,72748.0,3.4]
["binance-futures","BTCUSDT",1730246364234,9.015,72748.1,72748.0,3.402]
["binance-futures","BTCUSDT",1730246364293,9.012,72748.1,72748.0,3.412]
["binance-futures","BTCUSDT",1730246364336,9.012,72748.1,72748.0,3.407]
["binance-futures","BTCUSDT",1730246364388,9.017,72748.1,72748.0,3.405]
["binance-futures","BTCUSDT",1730246364444,9.013,72748.1,72748.0,3.402]
["binance-futures","BTCUSDT",1730246364502,9.013,72748.1,72748.0,3.404]
["binance-futures","BTCUSDT",1730246364554,9.016,72748.1,72748.0,3.404]
["binance-futures","BTCUSDT",1730246364608,9.027,72748.1,72748.0,3.404]
["binance-futures","BTCUSDT",1730246364816,9.027,72748.1,72748.0,3.354]
["binance-futures","BTCUSDT",1730246364868,9.027,72748.1,72748.0,2.559]
["binance-futures","BTCUSDT",1730246364917,8.143,72748.1,72748.0,3.374]
["binance-futures","BTCUSDT",1730246365019,8.146,72748.1,72748.0,3.374]
["binance-futures","BTCUSDT",1730246365120,8.146,72748.1,72748.0,3.417]
["binance-futures","BTCUSDT",1730246365175,8.146,72748.1,72748.0,3.225]
["binance-futures","BTCUSDT",1730246365233,8.143,72748.1,72748.0,3.281]
["binance-futures","BTCUSDT",1730246365290,8.143,72748.1,72748.0,3.283]
["binance-futures","BTCUSDT",1730246365332,8.135,72748.1,72748.0,3.281]
["binance-futures","BTCUSDT",1730246365396,8.17,72748.1,72748.0,3.281]
["binance-futures","BTCUSDT",1730246365430,8.168,72748.1,72748.0,3.281]
["binance-futures","BTCUSDT",1730246365500,8.168,72748.1,72748.0,3.288]
["binance-futures","BTCUSDT",1730246365546,8.188,72748.1,72748.0,3.288]
["binance-futures","BTCUSDT",1730246365602,8.188,72748.1,72748.0,2.874]
["binance-futures","BTCUSDT",1730246365653,7.853,72748.1,72748.0,3.413]
["binance-futures","BTCUSDT",1730246365705,7.853,72748.1,72748.0,3.334]
["binance-futures","BTCUSDT",1730246365974,7.855,72748.1,72748.0,3.334]
["binance-futures","BTCUSDT",1730246366242,7.858,72748.1,72748.0,3.334]
["binance-futures","BTCUSDT",1730246366281,7.858,72748.1,72748.0,3.337]
["binance-futures","BTCUSDT",1730246366335,7.856,72748.1,72748.0,3.34]
["binance-futures","BTCUSDT",1730246366402,8.183,72748.1,72748.0,3.34]
["binance-futures","BTCUSDT",1730246366453,8.18,72748.1,72748.0,3.34]
["binance-futures","BTCUSDT",1730246366557,7.851,72748.1,72748.0,3.34]
["binance-futures","BTCUSDT",1730246366716,7.854,72748.1,72748.0,2.671]
["binance-futures","BTCUSDT",1730246366766,7.854,72748.1,72748.0,2.613]
["binance-futures","BTCUSDT",1730246366819,7.84,72748.1,72748.0,2.613]
["binance-futures","BTCUSDT",1730246366871,7.835,72748.1,72748.0,2.657]
["binance-futures","BTCUSDT",1730246366922,7.826,72748.1,72748.0,2.669]
["binance-futures","BTCUSDT",1730246366972,7.828,72748.1,72748.0,2.666]
["binance-futures","BTCUSDT",1730246367025,7.82,72748.1,72748.0,2.62]
["binance-futures","BTCUSDT",1730246367075,7.814,72748.1,72748.0,2.601]
["binance-futures","BTCUSDT",1730246367179,7.834,72748.1,72748.0,2.575]
["binance-futures","BTCUSDT",1730246367227,7.84,72748.1,72748.0,2.57]
["binance-futures","BTCUSDT",1730246367281,7.869,72748.1,72748.0,2.559]
["binance-futures","BTCUSDT",1730246367393,7.867,72748.1,72748.0,2.556]
["binance-futures","BTCUSDT",1730246367442,7.866,72748.1,72748.0,2.562]
["binance-futures","BTCUSDT",1730246367504,7.952,72748.1,72748.0,2.549]
["binance-futures","BTCUSDT",1730246367555,7.953,72748.1,72748.0,2.549]
["binance-futures","BTCUSDT",1730246367604,7.95,72748.1,72748.0,2.549]
["binance-futures","BTCUSDT",1730246367665,7.951,72748.1,72748.0,2.546]
["binance-futures","BTCUSDT",1730246367715,7.941,72748.1,72748.0,2.539]
["binance-futures","BTCUSDT",1730246367753,7.936,72748.1,72748.0,2.539]
["binance-futures","BTCUSDT",1730246367877,7.932,72748.1,72748.0,2.36]
["binance-futures","BTCUSDT",1730246367923,7.929,72748.1,72748.0,2.361]
["binance-futures","BTCUSDT",1730246367979,7.926,72748.1,72748.0,2.418]
["binance-futures","BTCUSDT",1730246368012,7.967,72748.1,72748.0,3.355]
["binance-futures","BTCUSDT",1730246368081,7.961,72748.1,72748.0,2.356]
["binance-futures","BTCUSDT",1730246368135,7.961,72748.1,72748.0,2.365]
["binance-futures","BTCUSDT",1730246368189,7.985,72748.1,72748.0,0.855]
["binance-futures","BTCUSDT",1730246368290,7.985,72748.1,72748.0,0.883]
["binance-futures","BTCUSDT",1730246368404,7.984,72748.1,72748.0,0.88]
["binance-futures","BTCUSDT",1730246368453,7.983,72748.1,72748.0,0.88]
["binance-futures","BTCUSDT",1730246368511,7.996,72748.1,72748.0,1.448]
["binance-futures","BTCUSDT",1730246368559,9.536,72748.1,72748.0,1.448]
["binance-futures","BTCUSDT",1730246368616,11.136,72748.1,72748.0,1.445]
["binance-futures","BTCUSDT",1730246368667,11.042,72748.1,72748.0,1.445]
["binance-futures","BTCUSDT",1730246368821,11.042,72748.1,72748.0,1.44]
["binance-futures","BTCUSDT",1730246369023,11.037,72748.1,72748.0,1.44]
["binance-futures","BTCUSDT",1730246369304,17.437,72741.1,72741.0,0.064]
["binance-futures","BTCUSDT",1730246369356,15.73,72741.1,72741.0,0.223]
["binance-futures","BTCUSDT",1730246369406,17.188,72741.1,72741.0,0.223]
["binance-futures","BTCUSDT",1730246369458,16.837,72741.1,72741.0,0.223]
["binance-futures","BTCUSDT",1730246369510,18.479,72741.1,72741.0,0.03]
["binance-futures","BTCUSDT",1730246369561,18.759,72741.1,72741.0,0.03]
["binance-futures","BTCUSDT",1730246369610,19.185,72741.1,72741.0,0.032]
["binance-futures","BTCUSDT",1730246369667,19.165,72741.1,72741.0,0.012]
["binance-futures","BTCUSDT",1730246369718,19.162,72741.1,72741.0,0.012]
["binance-futures","BTCUSDT",1730246369769,19.185,72741.1,72741.0,0.032]
["binance-futures","BTCUSDT",1730246370084,19.187,72741.1,72741.0,0.032]
["binance-futures","BTCUSDT",1730246370133,19.43,72741.1,72741.0,0.032]
["binance-futures","BTCUSDT",1730246370240,19.43,72741.1,72741.0,0.039]
["binance-futures","BTCUSDT",1730246370286,19.43,72741.1,72741.0,0.041]
["binance-futures","BTCUSDT",1730246370344,19.43,72741.1,72741.0,0.032]
["binance-futures","BTCUSDT",1730246370398,15.363,72740.7,72740.6,0.107]
["binance-futures","BTCUSDT",1730246370452,15.76,72740.7,72740.6,0.109]
["binance-futures","BTCUSDT",1730246370504,16.975,72740.7,72740.6,0.109]
["binance-futures","BTCUSDT",1730246370553,16.975,72740.7,72740.6,0.111]
["binance-futures","BTCUSDT",1730246370653,16.978,72740.7,72740.6,0.111]
["binance-futures","BTCUSDT",1730246370819,16.997,72740.7,72740.6,0.111]
["binance-futures","BTCUSDT",1730246370977,10.351,72738.3,72734.6,0.002]
["binance-futures","BTCUSDT",1730246371026,12.839,72737.1,72734.6,0.002]
["binance-futures","BTCUSDT",1730246371080,15.195,72736.6,72734.6,0.002]
["binance-futures","BTCUSDT",1730246371129,13.054,72736.0,72735.9,0.045]
["binance-futures","BTCUSDT",1730246371174,13.079,72736.0,72735.9,0.048]
["binance-futures","BTCUSDT",1730246371230,11.479,72736.0,72735.9,0.048]
["binance-futures","BTCUSDT",1730246371287,13.016,72736.0,72735.9,0.026]
["binance-futures","BTCUSDT",1730246371330,13.042,72736.0,72735.9,0.026]
["binance-futures","BTCUSDT",1730246371438,13.09,72736.0,72735.9,0.03]
["binance-futures","BTCUSDT",1730246371491,13.11,72736.0,72735.9,0.03]
["binance-futures","BTCUSDT",1730246371539,13.488,72736.0,72735.9,0.03]
["binance-futures","BTCUSDT",1730246371596,13.159,72736.0,72735.9,0.03]
["binance-futures","BTCUSDT",1730246371654,13.163,72736.0,72735.9,0.03]
["binance-futures","BTCUSDT",1730246371758,13.165,72736.0,72735.9,0.03]
["binance-futures","BTCUSDT",1730246371918,16.873,72735.9,72735.8,0.105]
["binance-futures","BTCUSDT",1730246371966,16.873,72735.9,72735.8,0.092]
["binance-futures","BTCUSDT",1730246372021,16.943,72735.9,72735.8,0.092]
["binance-futures","BTCUSDT",1730246372179,18.536,72735.9,72735.8,0.092]
["binance-futures","BTCUSDT",1730246372285,18.539,72735.9,72735.8,0.094]
["binance-futures","BTCUSDT",1730246372326,18.564,72735.9,72735.8,0.096]
["binance-futures","BTCUSDT",1730246372440,18.547,72735.9,72735.8,0.094]
["binance-futures","BTCUSDT",1730246372482,18.549,72735.9,72735.8,0.094]
["binance-futures","BTCUSDT",1730246372545,18.546,72735.9,72735.8,0.154]
["binance-futures","BTCUSDT",1730246372761,18.526,72735.9,72735.8,0.134]
["binance-futures","BTCUSDT",1730246372860,18.546,72735.9,72735.8,0.154]
["binance-futures","BTCUSDT",1730246372917,18.574,72735.9,72735.8,0.154]
["binance-futures","BTCUSDT",1730246373160,18.584,72735.9,72735.8,0.154]
["binance-futures","BTCUSDT",1730246373234,18.588,72735.9,72735.8,0.154]
["binance-futures","BTCUSDT",1730246373287,18.585,72735.9,72735.8,0.028]
["binance-futures","BTCUSDT",1730246373342,18.592,72735.9,72735.8,0.036]
["binance-futures","BTCUSDT",1730246373440,18.583,72735.9,72735.8,0.039]
["binance-futures","BTCUSDT",1730246373501,18.588,72735.9,72735.8,0.039]
["binance-futures","BTCUSDT",1730246373655,18.591,72735.9,72735.8,0.026]
["binance-futures","BTCUSDT",1730246373758,18.591,72735.9,72735.8,0.025]
["binance-futures","BTCUSDT",1730246373811,18.581,72735.9,72735.8,0.025]
["binance-futures","BTCUSDT",1730246373853,18.551,72735.9,72735.8,0.025]
["binance-futures","BTCUSDT",1730246373915,18.75,72735.9,72735.8,0.03]
["binance-futures","BTCUSDT",1730246373967,19.146,72735.9,72735.8,0.03]
["binance-futures","BTCUSDT",1730246374020,19.145,72735.9,72735.8,0.03]
["binance-futures","BTCUSDT",1730246374067,19.159,72735.9,72735.8,0.03]
["binance-futures","BTCUSDT",1730246374193,18.767,72735.9,72735.8,0.098]
["binance-futures","BTCUSDT",1730246374299,19.145,72735.9,72735.8,0.098]
["binance-futures","BTCUSDT",1730246374353,19.157,72735.9,72735.8,0.098]
["binance-futures","BTCUSDT",1730246374403,19.425,72735.9,72735.8,0.098]
["binance-futures","BTCUSDT",1730246374454,19.427,72735.9,72735.8,0.101]
["binance-futures","BTCUSDT",1730246374557,17.959,72732.0,72729.5,0.002]
["binance-futures","BTCUSDT",1730246374608,18.116,72732.0,72729.5,0.002]
["binance-futures","BTCUSDT",1730246374653,18.319,72732.0,72731.9,0.026]
["binance-futures","BTCUSDT",1730246374710,18.327,72732.0,72731.9,0.026]
["binance-futures","BTCUSDT",1730246374766,18.331,72732.0,72731.9,0.029]
["binance-futures","BTCUSDT",1730246374818,16.133,72732.0,72731.9,0.029]
["binance-futures","BTCUSDT",1730246374868,16.164,72732.0,72731.9,0.029]
["binance-futures","BTCUSDT",1730246374918,17.69,72732.0,72731.9,0.029]
["binance-futures","BTCUSDT",1730246374972,17.732,72732.0,72731.9,0.016]
["binance-futures","BTCUSDT",1730246375025,8.976,72730.1,72730.0,0.024]
["binance-futures","BTCUSDT",1730246375076,9.088,72730.1,72730.0,0.024]
["binance-futures","BTCUSDT",1730246375129,9.137,72730.1,72730.0,0.027]
["binance-futures","BTCUSDT",1730246375175,9.139,72730.1,72730.0,0.023]
["binance-futures","BTCUSDT",1730246375280,9.143,72730.1,72730.0,0.023]
["binance-futures","BTCUSDT",1730246375336,7.944,72730.1,72730.0,0.022]
["binance-futures","BTCUSDT",1730246375362,9.463,72730.1,72730.0,0.022]
["binance-futures","BTCUSDT",1730246375446,9.505,72730.1,72730.0,0.025]
["binance-futures","BTCUSDT",1730246375542,9.516,72730.1,72730.0,0.025]
["binance-futures","BTCUSDT",1730246375604,9.516,72730.1,72730.0,0.028]
["binance-futures","BTCUSDT",1730246375658,9.524,72730.1,72730.0,0.028]
["binance-futures","BTCUSDT",1730246375708,9.524,72730.1,72730.0,0.581]
["binance-futures","BTCUSDT",1730246375814,9.444,72730.1,72730.0,0.581]
["binance-futures","BTCUSDT",1730246375854,9.444,72730.1,72730.0,0.028]
["binance-futures","BTCUSDT",1730246375920,9.444,72730.1,72730.0,0.037]
["binance-futures","BTCUSDT",1730246375970,9.289,72730.1,72730.0,0.037]
["binance-futures","BTCUSDT",1730246376075,9.281,72730.1,72730.0,0.589]
["binance-futures","BTCUSDT",1730246376120,9.235,72730.1,72730.0,0.037]
["binance-futures","BTCUSDT",1730246376229,9.235,72730.1,72730.0,0.59]
["binance-futures","BTCUSDT",1730246376281,9.234,72730.1,72730.0,0.592]
["binance-futures","BTCUSDT",1730246376318,9.237,72730.1,72730.0,0.585]
["binance-futures","BTCUSDT",1730246376453,9.235,72730.1,72730.0,0.587]
["binance-futures","BTCUSDT",1730246376507,9.225,72730.1,72730.0,0.591]
["binance-futures","BTCUSDT",1730246376608,9.23,72730.1,72730.0,0.59]
["binance-futures","BTCUSDT",1730246376707,9.24,72730.1,72730.0,0.59]
["binance-futures","BTCUSDT",1730246376821,1.836,72730.1,72730.0,7.642]
["binance-futures","BTCUSDT",1730246376868,1.71,72730.1,72730.0,7.763]
["binance-futures","BTCUSDT",1730246376915,1.73,72730.1,72730.0,12.65]
["binance-futures","BTCUSDT",1730246376977,1.732,72730.1,72730.0,13.065]
["binance-futures","BTCUSDT",1730246377079,1.672,72730.1,72730.0,13.068]
["binance-futures","BTCUSDT",1730246377130,1.734,72730.1,72730.0,13.068]
["binance-futures","BTCUSDT",1730246377180,1.734,72730.1,72730.0,13.07]
["binance-futures","BTCUSDT",1730246377288,1.731,72730.1,72730.0,13.072]
["binance-futures","BTCUSDT",1730246377337,1.73,72730.1,72730.0,13.07]
["binance-futures","BTCUSDT",1730246377391,1.732,72730.1,72730.0,13.07]
["binance-futures","BTCUSDT",1730246377446,1.722,72730.1,72730.0,13.072]
["binance-futures","BTCUSDT",1730246377496,1.722,72730.1,72730.0,13.074]
["binance-futures","BTCUSDT",1730246377547,1.726,72730.1,72730.0,13.078]
["binance-futures","BTCUSDT",1730246377599,1.589,72730.1,72730.0,13.201]
["binance-futures","BTCUSDT",1730246377631,1.595,72730.1,72730.0,13.201]
["binance-futures","BTCUSDT",1730246377704,1.794,72730.1,72730.0,13.201]
["binance-futures","BTCUSDT",1730246377853,1.794,72730.1,72730.0,13.198]
["binance-futures","BTCUSDT",1730246377967,1.794,72730.1,72730.0,13.196]
["binance-futures","BTCUSDT",1730246378072,1.774,72730.1,72730.0,13.196]
["binance-futures","BTCUSDT",1730246378123,1.773,72730.1,72730.0,13.196]
["binance-futures","BTCUSDT",1730246378179,1.574,72730.1,72730.0,13.195]
["binance-futures","BTCUSDT",1730246378286,1.576,72730.1,72730.0,13.199]
["binance-futures","BTCUSDT",1730246378448,1.586,72730.1,72730.0,13.199]
["binance-futures","BTCUSDT",1730246378505,1.588,72730.1,72730.0,13.199]
["binance-futures","BTCUSDT",1730246378554,1.59,72730.1,72730.0,13.199]
["binance-futures","BTCUSDT",1730246378662,1.721,72730.1,72730.0,13.199]
["binance-futures","BTCUSDT",1730246378976,1.721,72730.1,72730.0,13.197]
["binance-futures","BTCUSDT",1730246379028,1.721,72730.1,72730.0,13.213]
["binance-futures","BTCUSDT",1730246379075,1.721,72730.1,72730.0,13.25]
["binance-futures","BTCUSDT",1730246379345,1.757,72730.1,72730.0,13.25]
["binance-futures","BTCUSDT",1730246379398,1.753,72730.1,72730.0,13.25]
["binance-futures","BTCUSDT",1730246379447,1.753,72730.1,72730.0,13.248]
["binance-futures","BTCUSDT",1730246379502,1.753,72730.1,72730.0,13.25]
["binance-futures","BTCUSDT",1730246379553,1.713,72730.1,72730.0,13.25]
["binance-futures","BTCUSDT",1730246379606,1.797,72730.1,72730.0,13.25]
["binance-futures","BTCUSDT",1730246379654,1.804,72730.1,72730.0,13.247]
["binance-futures","BTCUSDT",1730246379763,1.807,72730.1,72730.0,13.208]
["binance-futures","BTCUSDT",1730246379929,1.793,72730.1,72730.0,13.208]
["binance-futures","BTCUSDT",1730246379983,1.791,72730.1,72730.0,13.203]
["binance-futures","BTCUSDT",1730246380024,1.793,72730.1,72730.0,13.203]
["binance-futures","BTCUSDT",1730246380084,1.792,72730.1,72730.0,13.205]
["binance-futures","BTCUSDT",1730246380133,1.776,72730.1,72730.0,13.572]
["binance-futures","BTCUSDT",1730246380247,1.4,72735.8,72735.7,10.487]
["binance-futures","BTCUSDT",1730246380298,0.136,72735.8,72735.7,10.761]
["binance-futures","BTCUSDT",1730246380350,0.1,72735.8,72735.7,10.925]
["binance-futures","BTCUSDT",1730246380453,0.179,72735.8,72735.7,10.927]
["binance-futures","BTCUSDT",1730246380557,0.159,72735.8,72735.7,11.484]
["binance-futures","BTCUSDT",1730246380607,0.159,72735.8,72735.7,11.486]
["binance-futures","BTCUSDT",1730246380663,2.108,72739.5,72739.4,16.505]
["binance-futures","BTCUSDT",1730246380712,2.052,72739.5,72739.4,16.428]
["binance-futures","BTCUSDT",1730246380761,2.383,72739.5,72739.4,16.296]
["binance-futures","BTCUSDT",1730246380820,0.478,72739.5,72739.4,16.56]
["binance-futures","BTCUSDT",1730246380863,0.433,72739.5,72739.4,16.754]
["binance-futures","BTCUSDT",1730246380923,0.433,72739.5,72739.4,16.56]
["binance-futures","BTCUSDT",1730246380973,0.45,72739.5,72739.4,16.562]
["binance-futures","BTCUSDT",1730246381024,0.649,72739.5,72739.4,16.562]
["binance-futures","BTCUSDT",1730246381081,0.649,72739.5,72739.4,16.564]
["binance-futures","BTCUSDT",1730246381132,0.649,72739.5,72739.4,16.575]
["binance-futures","BTCUSDT",1730246381233,0.331,72739.5,72739.4,16.575]
["binance-futures","BTCUSDT",1730246381444,0.335,72739.5,72739.4,16.577]
["binance-futures","BTCUSDT",1730246381495,0.337,72739.5,72739.4,16.577]
["binance-futures","BTCUSDT",1730246381551,0.337,72739.5,72739.4,16.582]
["binance-futures","BTCUSDT",1730246381603,0.341,72739.5,72739.4,16.705]
["binance-futures","BTCUSDT",1730246381761,0.34,72739.5,72739.4,16.705]
["binance-futures","BTCUSDT",1730246381810,0.343,72739.5,72739.4,16.705]
["binance-futures","BTCUSDT",1730246381905,0.673,72739.5,72739.4,16.705]
["binance-futures","BTCUSDT",1730246382126,0.343,72739.5,72739.4,16.708]
["binance-futures","BTCUSDT",1730246382161,0.243,72739.5,72739.4,16.696]
["binance-futures","BTCUSDT",1730246382231,0.247,72739.5,72739.4,16.444]
["binance-futures","BTCUSDT",1730246382257,0.247,72739.5,72739.4,16.457]
["binance-futures","BTCUSDT",1730246382314,0.247,72739.5,72739.4,16.448]
["binance-futures","BTCUSDT",1730246382386,0.247,72739.5,72739.4,16.459]
["binance-futures","BTCUSDT",1730246382432,0.247,72739.5,72739.4,16.457]
["binance-futures","BTCUSDT",1730246382650,0.252,72739.5,72739.4,16.457]
["binance-futures","BTCUSDT",1730246382755,0.262,72739.5,72739.4,16.389]
["binance-futures","BTCUSDT",1730246382806,0.272,72739.5,72739.4,16.389]
["binance-futures","BTCUSDT",1730246382914,0.272,72739.5,72739.4,16.387]
["binance-futures","BTCUSDT",1730246382963,0.274,72739.5,72739.4,16.387]
["binance-futures","BTCUSDT",1730246383120,0.279,72739.5,72739.4,16.385]
["binance-futures","BTCUSDT",1730246383218,0.281,72739.5,72739.4,16.385]
["binance-futures","BTCUSDT",1730246383333,0.281,72739.5,72739.4,16.294]
["binance-futures","BTCUSDT",1730246383442,0.283,72739.5,72739.4,16.296]
["binance-futures","BTCUSDT",1730246383533,0.307,72739.5,72739.4,16.296]
["binance-futures","BTCUSDT",1730246383595,1.061,72739.5,72739.4,13.128]
["binance-futures","BTCUSDT",1730246383651,1.067,72739.5,72739.4,13.128]
["binance-futures","BTCUSDT",1730246383705,1.067,72739.5,72739.4,13.251]
["binance-futures","BTCUSDT",1730246383754,1.07,72739.5,72739.4,13.502]
["binance-futures","BTCUSDT",1730246383803,1.07,72739.5,72739.4,13.516]
["binance-futures","BTCUSDT",1730246384073,1.07,72739.5,72739.4,13.519]
["binance-futures","BTCUSDT",1730246384123,1.07,72739.5,72739.4,13.524]
["binance-futures","BTCUSDT",1730246384166,1.07,72739.5,72739.4,13.562]
["binance-futures","BTCUSDT",1730246384232,1.07,72739.5,72739.4,13.527]
["binance-futures","BTCUSDT",1730246384279,1.07,72739.5,72739.4,13.535]
["binance-futures","BTCUSDT",1730246384337,1.013,72739.5,72739.4,13.515]
["binance-futures","BTCUSDT",1730246384366,1.07,72739.5,72739.4,13.515]
["binance-futures","BTCUSDT",1730246384440,1.068,72739.5,72739.4,13.54]
["binance-futures","BTCUSDT",1730246384473,1.034,72739.5,72739.4,13.54]
["binance-futures","BTCUSDT",1730246384546,4.623,72739.5,72739.4,11.799]
["binance-futures","BTCUSDT",1730246384598,4.628,72739.5,72739.4,11.51]
["binance-futures","BTCUSDT",1730246384648,4.628,72739.5,72739.4,11.509]
["binance-futures","BTCUSDT",1730246384700,4.641,72739.5,72739.4,11.503]
["binance-futures","BTCUSDT",1730246384752,4.641,72739.5,72739.4,10.536]
["binance-futures","BTCUSDT",1730246384853,4.641,72739.5,72739.4,10.55]
["binance-futures","BTCUSDT",1730246384983,4.641,72739.5,72739.4,10.536]
["binance-futures","BTCUSDT",1730246385043,4.641,72739.5,72739.4,10.518]
["binance-futures","BTCUSDT",1730246385102,5.418,72739.5,72739.4,5.785]
["binance-futures","BTCUSDT",1730246385154,7.43,72739.5,72739.4,5.805]
["binance-futures","BTCUSDT",1730246385204,7.37,72739.5,72739.4,5.784]
["binance-futures","BTCUSDT",1730246385253,7.393,72739.5,72739.4,5.778]
["binance-futures","BTCUSDT",1730246385310,7.402,72739.5,72739.4,5.778]
["binance-futures","BTCUSDT",1730246385467,7.4,72739.5,72739.4,5.781]
["binance-futures","BTCUSDT",1730246385515,7.405,72739.5,72739.4,5.781]
["binance-futures","BTCUSDT",1730246385667,7.413,72739.5,72739.4,5.779]
["binance-futures","BTCUSDT",1730246385727,7.413,72739.5,72739.4,5.754]
["binance-futures","BTCUSDT",1730246385775,7.65,72739.5,72739.4,6.331]
["binance-futures","BTCUSDT",1730246385984,7.651,72739.5,72739.4,6.331]
["binance-futures","BTCUSDT",1730246386091,7.328,72739.5,72739.4,5.778]
["binance-futures","BTCUSDT",1730246386144,7.349,72739.5,72739.4,5.792]
["binance-futures","BTCUSDT",1730246386185,7.349,72739.5,72739.4,6.329]
["binance-futures","BTCUSDT",1730246386245,7.412,72739.5,72739.4,6.331]
["binance-futures","BTCUSDT",1730246386330,7.42,72739.5,72739.4,6.333]
["binance-futures","BTCUSDT",1730246386512,7.397,72739.5,72739.4,6.347]
["binance-futures","BTCUSDT",1730246386669,7.412,72739.5,72739.4,6.347]
["binance-futures","BTCUSDT",1730246386715,7.412,72739.5,72739.4,6.333]
["binance-futures","BTCUSDT",1730246387061,7.742,72739.5,72739.4,6.335]
["binance-futures","BTCUSDT",1730246387142,7.413,72739.5,72739.4,6.335]
["binance-futures","BTCUSDT",1730246387196,7.691,72739.5,72739.4,5.784]
["binance-futures","BTCUSDT",1730246387247,7.086,72739.5,72739.4,1.793]
["binance-futures","BTCUSDT",1730246387298,7.359,72739.5,72739.4,0.344]
["binance-futures","BTCUSDT",1730246387346,7.366,72739.5,72739.4,0.364]
["binance-futures","BTCUSDT",1730246387403,7.407,72739.5,72739.4,0.353]
["binance-futures","BTCUSDT",1730246387504,7.42,72739.5,72739.4,0.353]
["binance-futures","BTCUSDT",1730246387608,7.426,72739.5,72739.4,0.353]
["binance-futures","BTCUSDT",1730246387657,7.37,72739.5,72739.4,0.367]
["binance-futures","BTCUSDT",1730246387712,7.102,72739.5,72739.4,0.353]
["binance-futures","BTCUSDT",1730246387763,7.102,72739.5,72739.4,0.36]
["binance-futures","BTCUSDT",1730246387977,7.102,72739.5,72739.4,0.344]
["binance-futures","BTCUSDT",1730246388038,7.37,72739.5,72739.4,0.346]
["binance-futures","BTCUSDT",1730246388131,7.37,72739.5,72739.4,0.281]
["binance-futures","BTCUSDT",1730246388198,7.102,72739.5,72739.4,0.281]
["binance-futures","BTCUSDT",1730246388248,7.102,72739.5,72739.4,0.161]
["binance-futures","BTCUSDT",1730246388299,7.079,72739.5,72739.4,0.169]
["binance-futures","BTCUSDT",1730246388349,7.079,72739.5,72739.4,0.168]
["binance-futures","BTCUSDT",1730246388456,7.077,72739.5,72739.4,0.154]
["binance-futures","BTCUSDT",1730246388557,7.079,72739.5,72739.4,0.152]
["binance-futures","BTCUSDT",1730246388664,7.094,72739.5,72739.4,0.166]
["binance-futures","BTCUSDT",1730246388820,7.094,72739.5,72739.4,0.152]
["binance-futures","BTCUSDT",1730246389030,7.094,72739.5,72739.4,0.154]
["binance-futures","BTCUSDT",1730246389183,7.094,72739.5,72739.4,0.156]
["binance-futures","BTCUSDT",1730246389237,7.094,72739.5,72739.4,0.172]
["binance-futures","BTCUSDT",1730246389297,7.094,72739.5,72739.4,0.365]
["binance-futures","BTCUSDT",1730246389402,7.174,72739.5,72739.4,0.367]
["binance-futures","BTCUSDT",1730246389508,7.186,72739.5,72739.4,0.39]
["binance-futures","BTCUSDT",1730246389558,7.123,72739.5,72739.4,0.388]
["binance-futures","BTCUSDT",1730246389611,7.13,72739.5,72739.4,0.388]
["binance-futures","BTCUSDT",1730246390003,7.302,72739.5,72739.4,0.388]
["binance-futures","BTCUSDT",1730246390054,7.302,72739.5,72739.4,0.39]
["binance-futures","BTCUSDT",1730246390157,7.3,72739.5,72739.4,0.404]
["binance-futures","BTCUSDT",1730246390213,7.304,72739.5,72739.4,0.388]
["binance-futures","BTCUSDT",1730246390260,7.304,72739.5,72739.4,0.389]
["binance-futures","BTCUSDT",1730246390353,7.315,72739.5,72739.4,0.389]
["binance-futures","BTCUSDT",1730246390478,7.315,72739.5,72739.4,0.372]
["binance-futures","BTCUSDT",1730246390531,7.305,72739.5,72739.4,0.372]
["binance-futures","BTCUSDT",1730246390575,7.573,72739.5,72739.4,0.37]
["binance-futures","BTCUSDT",1730246390637,7.579,72739.5,72739.4,0.384]
["binance-futures","BTCUSDT",1730246390681,7.579,72739.5,72739.4,0.306]
["binance-futures","BTCUSDT",1730246390777,7.589,72739.5,72739.4,0.279]
["binance-futures","BTCUSDT",1730246390944,7.589,72739.5,72739.4,0.293]
["binance-futures","BTCUSDT",1730246391003,7.589,72739.5,72739.4,0.267]
["binance-futures","BTCUSDT",1730246391260,17.828,72736.1,72736.0,0.016]
["binance-futures","BTCUSDT",1730246391313,17.887,72736.1,72736.0,0.039]
["binance-futures","BTCUSDT",1730246391363,17.712,72736.1,72736.0,0.042]
["binance-futures","BTCUSDT",1730246391414,17.712,72736.1,72736.0,0.027]
["binance-futures","BTCUSDT",1730246391464,17.712,72736.1,72736.0,0.032]
["binance-futures","BTCUSDT",1730246391554,17.726,72736.1,72736.0,0.034]
["binance-futures","BTCUSDT",1730246391658,17.746,72736.1,72736.0,0.048]
["binance-futures","BTCUSDT",1730246391706,17.756,72736.1,72736.0,0.031]
["binance-futures","BTCUSDT",1730246391756,17.756,72736.1,72736.0,0.021]
["binance-futures","BTCUSDT",1730246391917,14.087,72736.1,72736.0,1.552]
["binance-futures","BTCUSDT",1730246391968,14.069,72736.1,72736.0,1.541]
["binance-futures","BTCUSDT",1730246392017,11.158,72736.1,72736.0,6.644]
["binance-futures","BTCUSDT",1730246392073,9.663,72736.1,72736.0,6.615]
["binance-futures","BTCUSDT",1730246392125,9.594,72736.1,72736.0,6.582]
["binance-futures","BTCUSDT",1730246392177,0.893,72736.1,72736.0,7.45]
["binance-futures","BTCUSDT",1730246392229,0.301,72736.1,72736.0,7.45]
["binance-futures","BTCUSDT",1730246392281,0.31,72736.1,72736.0,7.464]
["binance-futures","BTCUSDT",1730246392334,0.198,72736.1,72736.0,7.45]
["binance-futures","BTCUSDT",1730246392382,0.172,72736.1,72736.0,7.464]
["binance-futures","BTCUSDT",1730246392438,0.16,72736.1,72736.0,7.484]
["binance-futures","BTCUSDT",1730246392490,0.163,72736.1,72736.0,7.482]
["binance-futures","BTCUSDT",1730246392595,0.166,72736.1,72736.0,7.482]
["binance-futures","BTCUSDT",1730246392649,0.182,72736.1,72736.0,7.5]
["binance-futures","BTCUSDT",1730246392755,0.176,72739.5,72739.4,15.3]
["binance-futures","BTCUSDT",1730246392807,0.114,72739.5,72739.4,15.318]
["binance-futures","BTCUSDT",1730246392860,0.227,72739.5,72739.4,15.321]
["binance-futures","BTCUSDT",1730246392962,0.229,72739.5,72739.4,15.321]
["binance-futures","BTCUSDT",1730246393066,0.229,72739.5,72739.4,13.973]
["binance-futures","BTCUSDT",1730246393171,0.236,72739.5,72739.4,13.973]
["binance-futures","BTCUSDT",1730246393220,0.236,72739.5,72739.4,13.976]
["binance-futures","BTCUSDT",1730246393279,0.238,72739.5,72739.4,13.976]
["binance-futures","BTCUSDT",1730246393320,0.323,72739.5,72739.4,13.53]
["binance-futures","BTCUSDT",1730246393376,1.372,72739.5,72739.4,10.436]
["binance-futures","BTCUSDT",1730246393434,1.372,72739.5,72739.4,10.442]
["binance-futures","BTCUSDT",1730246393487,1.39,72739.5,72739.4,10.425]
["binance-futures","BTCUSDT",1730246393585,2.74,72739.5,72739.4,10.436]
["binance-futures","BTCUSDT",1730246393697,2.748,72739.5,72739.4,10.436]
["binance-futures","BTCUSDT",1730246393748,3.136,72739.5,72739.4,10.436]
["binance-futures","BTCUSDT",1730246393803,3.136,72739.5,72739.4,8.951]
["binance-futures","BTCUSDT",1730246393854,3.746,72739.5,72739.4,7.943]
["binance-futures","BTCUSDT",1730246394065,3.746,72739.5,72739.4,7.935]
["binance-futures","BTCUSDT",1730246394113,3.746,72739.5,72739.4,7.945]
["binance-futures","BTCUSDT",1730246394168,3.744,72739.5,72739.4,7.377]
["binance-futures","BTCUSDT",1730246394236,3.747,72739.5,72739.4,7.374]
["binance-futures","BTCUSDT",1730246394291,3.749,72739.5,72739.4,7.376]
["binance-futures","BTCUSDT",1730246394452,3.745,72739.5,72739.4,7.376]
["binance-futures","BTCUSDT",1730246394502,3.745,72739.5,72739.4,7.371]
["binance-futures","BTCUSDT",1730246394554,3.745,72739.5,72739.4,7.376]
["binance-futures","BTCUSDT",1730246394605,5.604,72739.5,72739.4,6.003]
["binance-futures","BTCUSDT",1730246394655,5.609,72739.5,72739.4,6.003]
["binance-futures","BTCUSDT",1730246394710,5.62,72739.5,72739.4,6.003]
["binance-futures","BTCUSDT",1730246394869,5.645,72739.5,72739.4,4.97]
["binance-futures","BTCUSDT",1730246394917,5.724,72739.5,72739.4,4.97]
["binance-futures","BTCUSDT",1730246394972,5.724,72739.5,72739.4,5.028]
["binance-futures","BTCUSDT",1730246395075,5.622,72739.5,72739.4,5.028]
["binance-futures","BTCUSDT",1730246395181,5.661,72739.5,72739.4,5.026]
["binance-futures","BTCUSDT",1730246395236,5.661,72739.5,72739.4,5.032]
["binance-futures","BTCUSDT",1730246395401,5.661,72739.5,72739.4,5.034]
["binance-futures","BTCUSDT",1730246395604,5.661,72739.5,72739.4,5.036]
["binance-futures","BTCUSDT",1730246395653,5.627,72739.5,72739.4,5.026]
["binance-futures","BTCUSDT",1730246395870,4.337,72739.5,72739.4,5.149]
["binance-futures","BTCUSDT",1730246395925,4.337,72739.5,72739.4,5.143]
["binance-futures","BTCUSDT",1730246396028,4.337,72739.5,72739.4,5.268]
["binance-futures","BTCUSDT",1730246396082,4.337,72739.5,72739.4,5.27]
["binance-futures","BTCUSDT",1730246396133,4.337,72739.5,72739.4,5.268]
["binance-futures","BTCUSDT",1730246396185,4.334,72739.5,72739.4,5.271]
["binance-futures","BTCUSDT",1730246396239,4.334,72739.5,72739.4,5.273]
["binance-futures","BTCUSDT",1730246396271,4.334,72739.5,72739.4,5.275]
["binance-futures","BTCUSDT",1730246396342,4.334,72739.5,72739.4,5.249]
["binance-futures","BTCUSDT",1730246396394,4.317,72739.5,72739.4,5.249]
["binance-futures","BTCUSDT",1730246396439,4.292,72739.5,72739.4,5.249]
["binance-futures","BTCUSDT",1730246396504,4.292,72739.5,72739.4,5.042]
["binance-futures","BTCUSDT",1730246396553,4.291,72739.5,72739.4,5.042]
["binance-futures","BTCUSDT",1730246396608,4.296,72739.5,72739.4,5.042]
["binance-futures","BTCUSDT",1730246396654,4.296,72739.5,72739.4,5.044]
["binance-futures","BTCUSDT",1730246396711,4.258,72739.5,72739.4,5.044]
["binance-futures","BTCUSDT",1730246396823,4.091,72739.5,72739.4,5.044]
["binance-futures","BTCUSDT",1730246396976,4.091,72739.5,72739.4,4.99]
["binance-futures","BTCUSDT",1730246397033,4.084,72739.5,72739.4,4.99]
["binance-futures","BTCUSDT",1730246397084,4.082,72739.5,72739.4,4.99]
["binance-futures","BTCUSDT",1730246397140,3.074,72739.5,72739.4,4.991]
["binance-futures","BTCUSDT",1730246397191,3.078,72739.5,72739.4,4.993]
["binance-futures","BTCUSDT",1730246397241,3.134,72739.5,72739.4,4.993]
["binance-futures","BTCUSDT",1730246397298,3.14,72739.5,72739.4,4.987]
["binance-futures","BTCUSDT",1730246397349,1.722,72739.5,72739.4,4.987]
["binance-futures","BTCUSDT",1730246397402,1.388,72739.5,72739.4,4.991]
["binance-futures","BTCUSDT",1730246397455,1.44,72739.5,72739.4,4.841]
["binance-futures","BTCUSDT",1730246397559,1.407,72739.5,72739.4,4.842]
["binance-futures","BTCUSDT",1730246397610,1.553,72739.5,72739.4,4.448]
["binance-futures","BTCUSDT",1730246397667,1.57,72739.5,72739.4,4.448]
["binance-futures","BTCUSDT",1730246397878,2.206,72739.5,72739.4,4.448]
["binance-futures","BTCUSDT",1730246397935,2.206,72739.5,72739.4,4.438]
["binance-futures","BTCUSDT",1730246398051,2.206,72739.5,72739.4,3.677]
["binance-futures","BTCUSDT",1730246398102,2.204,72739.5,72739.4,3.677]
["binance-futures","BTCUSDT",1730246398154,2.293,72739.5,72739.4,3.672]
["binance-futures","BTCUSDT",1730246398311,2.295,72739.5,72739.4,3.672]
["binance-futures","BTCUSDT",1730246398361,7.308,72739.5,72739.4,2.33]
["binance-futures","BTCUSDT",1730246398416,7.308,72739.5,72739.4,2.207]
["binance-futures","BTCUSDT",1730246398520,7.31,72739.5,72739.4,2.092]
["binance-futures","BTCUSDT",1730246398565,8.773,72739.5,72739.4,2.092]
["binance-futures","BTCUSDT",1730246398605,8.781,72739.5,72739.4,2.092]
["binance-futures","BTCUSDT",1730246398730,8.806,72739.5,72739.4,2.092]
["binance-futures","BTCUSDT",1730246398889,8.804,72739.5,72739.4,2.092]
["binance-futures","BTCUSDT",1730246398940,8.804,72739.5,72739.4,1.854]
["binance-futures","BTCUSDT",1730246399099,8.802,72739.5,72739.4,1.848]
["binance-futures","BTCUSDT",1730246399145,8.802,72739.5,72739.4,1.85]
["binance-futures","BTCUSDT",1730246399203,8.808,72739.5,72739.4,1.85]
["binance-futures","BTCUSDT",1730246399254,8.807,72739.5,72739.4,1.85]
["binance-futures","BTCUSDT",1730246399306,8.813,72739.5,72739.4,1.848]
["binance-futures","BTCUSDT",1730246399516,9.173,72739.5,72739.4,1.848]
["binance-futures","BTCUSDT",1730246399618,9.183,72739.5,72739.4,1.848]
["binance-futures","BTCUSDT",1730246399887,9.26,72739.5,72739.4,1.848]
["binance-futures","BTCUSDT",1730246399938,9.178,72739.5,72739.4,1.848]
["binance-futures","BTCUSDT",1730246399993,9.544,72739.5,72739.4,1.105]